{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":158739,"rows_kept":158739,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1719273601567,7.81986795,132.51,132.44,16.6124]
["bitfinex","SOLUSD",1719273601767,7.81986795,132.51,132.49,9.59]
["bitfinex","SOLUSD",1719273602063,7.81986795,132.51,132.48,9.59]
["bitfinex","SOLUSD",1719273602450,7.81986795,132.51,132.44,54.9724]
["bitfinex","SOLUSD",1719273602655,7.81986795,132.51,132.48,9.59]
["bitfinex","SOLUSD",1719273603063,7.81986795,132.51,132.47,9.59]
["bitfinex","SOLUSD",1719273603368,7.81986795,132.51,132.44,16.6124]
["bitfinex","SOLUSD",1719273603369,100.0,132.5,132.44,16.6124]
["bitfinex","SOLUSD",1719273603662,9.13077522,132.52,132.49,9.59]
["bitfinex","SOLUSD",1719273603859,9.13077522,132.52,132.44,58.86030666]
["bitfinex","SOLUSD",1719273604083,100.0,132.5,132.44,16.6124]
["bitfinex","SOLUSD",1719273604784,100.0,132.5,132.46,9.59]
["bitfinex","SOLUSD",1719273605073,109.59,132.51,132.41,18.99670666]
["bitfinex","SOLUSD",1719273605074,209.59,132.47,132.41,18.99670666]
["bitfinex","SOLUSD",1719273605250,209.59,132.47,132.42,9.59]
["bitfinex","SOLUSD",1719273605450,209.59,132.47,132.41,15.1088]
["bitfinex","SOLUSD",1719273605451,200.0,132.45,132.39,3.88790666]
["bitfinex","SOLUSD",1719273605666,200.0,132.45,132.38,15.296]
["bitfinex","SOLUSD",1719273605667,100.0,132.45,132.4,9.59]
["bitfinex","SOLUSD",1719273605878,109.59,132.45,132.4,9.59]
["bitfinex","SOLUSD",1719273606355,100.0,132.45,132.38,15.296]
["bitfinex","SOLUSD",1719273606674,109.59,132.42,132.34,20.10100666]
["bitfinex","SOLUSD",1719273606881,109.59,132.42,132.37,9.59]
["bitfinex","SOLUSD",1719273607054,209.59,132.42,132.37,9.59]
["bitfinex","SOLUSD",1719273607250,100.0,132.4,132.34,16.2131]
["bitfinex","SOLUSD",1719273607663,109.59,132.4,132.35,9.59]
["bitfinex","SOLUSD",1719273607855,109.59,132.4,132.34,16.2131]
["bitfinex","SOLUSD",1719273608055,109.59,132.4,132.35,9.59]
["bitfinex","SOLUSD",1719273608347,100.0,132.4,132.34,16.2131]
["bitfinex","SOLUSD",1719273608585,105.33125531,132.42,132.34,16.2131]
["bitfinex","SOLUSD",1719273608760,5.33125531,132.42,132.34,16.2131]
["bitfinex","SOLUSD",1719273609559,5.33125531,132.42,132.35,20.0]
["bitfinex","SOLUSD",1719273609758,22.7923,132.45,132.35,20.0]
["bitfinex","SOLUSD",1719273609759,31.92307522,132.45,132.35,20.0]
["bitfinex","SOLUSD",1719273610376,31.92307522,132.45,132.36,28.8]
["bitfinex","SOLUSD",1719273610577,15.39297522,132.45,132.36,28.8]
["bitfinex","SOLUSD",1719273610759,9.13077522,132.45,132.36,28.8]
["bitfinex","SOLUSD",1719273610961,9.13077522,132.45,132.35,20.0]
["bitfinex","SOLUSD",1719273610962,200.0,132.44,132.35,20.0]
["bitfinex","SOLUSD",1719273611162,200.0,132.44,132.34,16.2131]
["bitfinex","SOLUSD",1719273611163,100.0,132.42,132.34,16.2131]
["bitfinex","SOLUSD",1719273611362,15.61077522,132.43,132.34,16.2131]
["bitfinex","SOLUSD",1719273611564,100.0,132.41,132.34,16.2131]
["bitfinex","SOLUSD",1719273611780,115.61077522,132.43,132.34,16.2131]
["bitfinex","SOLUSD",1719273612658,100.0,132.42,132.34,16.2131]
["bitfinex","SOLUSD",1719273612876,15.61077522,132.43,132.34,16.2131]
["bitfinex","SOLUSD",1719273613274,9.13077522,132.43,132.35,28.8]
["bitfinex","SOLUSD",1719273613759,100.0,132.44,132.35,28.8]
["bitfinex","SOLUSD",1719273614167,115.61077522,132.46,132.35,28.8]
["bitfinex","SOLUSD",1719273614381,115.61077522,132.46,132.36,73.8]
["bitfinex","SOLUSD",1719273614758,100.0,132.44,132.36,73.8]
["bitfinex","SOLUSD",1719273618570,100.0,132.45,132.36,73.8]
["bitfinex","SOLUSD",1719273619182,109.13077522,132.46,132.36,73.8]
["bitfinex","SOLUSD",1719273619378,100.0,132.46,132.38,16.5937]
["bitfinex","SOLUSD",1719273619579,100.0,132.46,132.39,45.0]
["bitfinex","SOLUSD",1719273620369,100.0,132.46,132.38,22.8623]
["bitfinex","SOLUSD",1719273620579,100.0,132.44,132.38,22.8623]
["bitfinex","SOLUSD",1719273620785,100.0,132.46,132.38,22.8623]
["bitfinex","SOLUSD",1719273621987,100.0,132.46,132.39,45.0]
["bitfinex","SOLUSD",1719273622701,100.0,132.46,132.38,22.8623]
["bitfinex","SOLUSD",1719273623088,100.0,132.45,132.38,22.8623]
["bitfinex","SOLUSD",1719273623483,100.0,132.43,132.38,16.5937]
["bitfinex","SOLUSD",1719273623690,200.0,132.43,132.35,16.2433]
["bitfinex","SOLUSD",1719273623986,200.0,132.41,132.35,16.2433]
["bitfinex","SOLUSD",1719273624582,100.0,132.41,132.35,16.2433]
["bitfinex","SOLUSD",1719273624783,209.13077522,132.43,132.35,16.2433]
["bitfinex","SOLUSD",1719273625289,109.13077522,132.43,132.35,16.2433]
["bitfinex","SOLUSD",1719273625497,209.13077522,132.43,132.35,16.2433]
["bitfinex","SOLUSD",1719273626894,109.13077522,132.43,132.35,16.2433]
["bitfinex","SOLUSD",1719273627291,209.13077522,132.43,132.35,16.2433]
["bitfinex","SOLUSD",1719273627797,100.0,132.41,132.35,16.2433]
["bitfinex","SOLUSD",1719273628574,200.0,132.41,132.35,16.2433]
["bitfinex","SOLUSD",1719273628880,100.0,132.41,132.35,16.2433]
["bitfinex","SOLUSD",1719273629095,200.0,132.41,132.35,16.2433]
["bitfinex","SOLUSD",1719273629600,100.0,132.39,132.35,16.2433]
["bitfinex","SOLUSD",1719273629771,100.0,132.39,132.32,15.673]
["bitfinex","SOLUSD",1719273630277,100.0,132.39,132.36,18.8872]
["bitfinex","SOLUSD",1719273630799,100.0,132.37,132.32,15.673]
["bitfinex","SOLUSD",1719273630987,200.0,132.37,132.32,15.673]
["bitfinex","SOLUSD",1719273631495,200.0,132.37,132.33,18.8917]
["bitfinex","SOLUSD",1719273631688,200.0,132.37,132.34,7.5558]
["bitfinex","SOLUSD",1719273632091,200.0,132.37,132.33,18.8917]
["bitfinex","SOLUSD",1719273632293,200.0,132.37,132.35,7.5556]
["bitfinex","SOLUSD",1719273632682,209.13077522,132.39,132.35,18.8883]
["bitfinex","SOLUSD",1719273632982,209.13077522,132.39,132.36,7.5551]
["bitfinex","SOLUSD",1719273633295,209.13077522,132.39,132.37,7.5545]
["bitfinex","SOLUSD",1719273633676,206.2889,132.41,132.38,7.554]
["bitfinex","SOLUSD",1719273633897,100.0,132.39,132.37,26.4401]
["bitfinex","SOLUSD",1719273634092,206.2889,132.41,132.37,18.8856]
["bitfinex","SOLUSD",1719273634286,206.2889,132.41,132.37,26.4396]
["bitfinex","SOLUSD",1719273634483,100.0,132.37,132.34,7.5557]
["bitfinex","SOLUSD",1719273635093,100.0,132.35,132.33,18.8907]
["bitfinex","SOLUSD",1719273635404,200.0,132.35,132.31,7.5578]
["bitfinex","SOLUSD",1719273635596,200.0,132.35,132.32,7.5572]
["bitfinex","SOLUSD",1719273636383,100.0,132.33,132.32,7.5572]
["bitfinex","SOLUSD",1719273637290,100.0,132.33,132.31,7.5578]
["bitfinex","SOLUSD",1719273637492,200.0,132.33,132.3,26.4539]
["bitfinex","SOLUSD",1719273637998,200.0,132.33,132.3,18.8955]
["bitfinex","SOLUSD",1719273638186,200.0,132.33,132.3,26.4539]
["bitfinex","SOLUSD",1719273638505,200.0,132.33,132.3,18.8955]
["bitfinex","SOLUSD",1719273638700,200.0,132.33,132.3,26.454]
["bitfinex","SOLUSD",1719273639589,200.0,132.33,132.3,18.8955]
["bitfinex","SOLUSD",1719273639900,200.0,132.33,132.31,7.5579]
["bitfinex","SOLUSD",1719273640306,12.5374928,132.42,132.35,14.7467]
["bitfinex","SOLUSD",1719273640513,100.0,132.54,132.49,18.8686]
["bitfinex","SOLUSD",1719273640815,100.0,132.4,132.37,18.8852]
["bitfinex","SOLUSD",1719273640991,100.0,132.44,132.41,7.552]
["bitfinex","SOLUSD",1719273641312,200.0,132.47,132.3,28.8]
["bitfinex","SOLUSD",1719273641509,200.0,132.47,132.44,7.5504]
["bitfinex","SOLUSD",1719273641510,100.0,132.45,132.44,7.5504]
["bitfinex","SOLUSD",1719273642008,100.0,132.44,132.38,18.8838]
["bitfinex","SOLUSD",1719273642508,100.0,132.42,132.41,7.5517]
["bitfinex","SOLUSD",1719273643101,100.0,132.42,132.38,18.8838]
["bitfinex","SOLUSD",1719273643297,100.0,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1719273644409,100.0,132.42,132.39,7.5529]
["bitfinex","SOLUSD",1719273644608,100.0,132.42,132.38,18.8838]
["bitfinex","SOLUSD",1719273644783,100.0,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1719273645209,200.0,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1719273645586,200.0,132.46,132.41,18.8802]
["bitfinex","SOLUSD",1719273645789,100.0,132.42,132.33,37.7814]
["bitfinex","SOLUSD",1719273645999,100.0,132.39,132.37,18.8854]
["bitfinex","SOLUSD",1719273646312,200.0,132.39,132.37,18.8854]
["bitfinex","SOLUSD",1719273646492,200.0,132.37,132.32,18.8922]
["bitfinex","SOLUSD",1719273646804,100.0,132.38,132.35,7.5557]
["bitfinex","SOLUSD",1719273647010,100.0,132.37,132.35,7.5557]
["bitfinex","SOLUSD",1719273647392,100.0,132.36,132.33,7.5566]
["bitfinex","SOLUSD",1719273647593,100.0,132.36,132.32,18.8922]
["bitfinex","SOLUSD",1719273647796,100.0,132.36,132.32,26.449]
["bitfinex","SOLUSD",1719273648121,200.0,132.43,132.35,18.8885]
["bitfinex","SOLUSD",1719273648415,200.0,132.41,132.39,7.5533]
["bitfinex","SOLUSD",1719273648592,200.0,132.41,132.38,26.4387]
["bitfinex","SOLUSD",1719273649188,100.0,132.41,132.38,18.8848]
["bitfinex","SOLUSD",1719273649394,100.0,132.44,132.41,18.8799]
["bitfinex","SOLUSD",1719273649604,100.0,132.43,132.41,26.4316]
["bitfinex","SOLUSD",1719273650014,6.5436,132.45,132.42,7.5515]
["bitfinex","SOLUSD",1719273650312,106.5436,132.45,132.42,7.5515]
["bitfinex","SOLUSD",1719273650515,106.5436,132.45,132.42,7.5516]
["bitfinex","SOLUSD",1719273650824,106.5436,132.45,132.38,7.5535]
["bitfinex","SOLUSD",1719273650825,100.0,132.42,132.38,7.5535]
["bitfinex","SOLUSD",1719273650993,100.0,132.42,132.39,7.5532]
["bitfinex","SOLUSD",1719273651195,100.0,132.43,132.39,7.5532]
["bitfinex","SOLUSD",1719273651710,100.0,132.44,132.4,7.5526]
["bitfinex","SOLUSD",1719273651917,100.0,132.42,132.39,7.5534]
["bitfinex","SOLUSD",1719273652226,100.0,132.42,132.37,18.8852]
["bitfinex","SOLUSD",1719273652412,100.0,132.42,132.39,7.5532]
["bitfinex","SOLUSD",1719273654396,100.0,132.41,132.39,7.5532]
["bitfinex","SOLUSD",1719273654688,100.0,132.4,132.38,7.5538]
["bitfinex","SOLUSD",1719273655810,100.0,132.39,132.38,7.5538]
["bitfinex","SOLUSD",1719273656624,100.0,132.4,132.39,7.5534]
["bitfinex","SOLUSD",1719273657590,100.0,132.41,132.39,7.5534]
["bitfinex","SOLUSD",1719273658121,100.0,132.41,132.4,7.5528]
["bitfinex","SOLUSD",1719273658300,100.0,132.42,132.4,7.5528]
["bitfinex","SOLUSD",1719273658499,100.0,132.42,132.41,7.5522]
["bitfinex","SOLUSD",1719273658693,100.0,132.42,132.4,7.5527]
["bitfinex","SOLUSD",1719273660002,200.0,132.42,132.4,7.5527]
["bitfinex","SOLUSD",1719273660306,200.0,132.42,132.39,26.4363]
["bitfinex","SOLUSD",1719273660505,100.0,132.4,132.39,18.8829]
["bitfinex","SOLUSD",1719273661208,200.0,132.4,132.34,37.7801]
["bitfinex","SOLUSD",1719273661520,200.0,132.38,132.36,26.4424]
["bitfinex","SOLUSD",1719273661815,200.0,132.38,132.36,26.4423]
["bitfinex","SOLUSD",1719273662415,200.0,132.4,132.37,7.5545]
["bitfinex","SOLUSD",1719273662609,200.0,132.4,132.38,7.5539]
["bitfinex","SOLUSD",1719273662932,100.0,132.42,132.38,18.8842]
["bitfinex","SOLUSD",1719273663096,100.0,132.4,132.34,37.7801]
["bitfinex","SOLUSD",1719273663430,200.0,132.42,132.38,7.5538]
["bitfinex","SOLUSD",1719273663615,200.0,132.42,132.39,7.5533]
["bitfinex","SOLUSD",1719273663913,200.0,132.42,132.37,18.8858]
["bitfinex","SOLUSD",1719273664300,100.0,132.42,132.39,7.5534]
["bitfinex","SOLUSD",1719273664700,200.0,132.42,132.39,7.5534]
["bitfinex","SOLUSD",1719273665120,200.0,132.42,132.39,7.5533]
["bitfinex","SOLUSD",1719273665421,200.0,132.42,132.38,7.5538]
["bitfinex","SOLUSD",1719273665806,100.0,132.44,132.39,18.8826]
["bitfinex","SOLUSD",1719273666008,100.0,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1719273666222,106.5436,132.45,132.42,7.5514]
["bitfinex","SOLUSD",1719273666427,6.5436,132.45,132.42,7.5514]
["bitfinex","SOLUSD",1719273667126,6.5436,132.45,132.41,26.4323]
["bitfinex","SOLUSD",1719273667127,106.5436,132.45,132.41,26.4323]
["bitfinex","SOLUSD",1719273667638,100.0,132.44,132.41,18.8802]
["bitfinex","SOLUSD",1719273668109,100.0,132.44,132.41,26.4324]
["bitfinex","SOLUSD",1719273668506,100.0,132.44,132.41,18.8802]
["bitfinex","SOLUSD",1719273668900,100.0,132.42,132.39,7.5532]
["bitfinex","SOLUSD",1719273669105,100.0,132.44,132.38,18.884]
["bitfinex","SOLUSD",1719273669310,100.0,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1719273670624,106.5436,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1719273670829,100.0,132.44,132.41,7.5522]
["bitfinex","SOLUSD",1719273671018,106.5436,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1719273671732,100.0,132.46,132.42,18.8787]
["bitfinex","SOLUSD",1719273672709,100.0,132.46,132.42,26.4303]
["bitfinex","SOLUSD",1719273673621,100.0,132.45,132.42,26.4303]
["bitfinex","SOLUSD",1719273673839,100.0,132.45,132.4,7.5523]
["bitfinex","SOLUSD",1719273674013,100.0,132.45,132.41,7.5521]
["bitfinex","SOLUSD",1719273674206,100.0,132.45,132.42,7.5516]
["bitfinex","SOLUSD",1719273674409,100.0,132.45,132.4,26.434]
["bitfinex","SOLUSD",1719273674611,100.0,132.44,132.4,26.434]
["bitfinex","SOLUSD",1719273674915,100.0,132.42,132.37,26.4401]
["bitfinex","SOLUSD",1719273675333,100.0,132.41,132.37,26.4401]
["bitfinex","SOLUSD",1719273676026,100.0,132.41,132.37,18.8857]
["bitfinex","SOLUSD",1719273676426,100.0,132.4,132.37,18.8857]
["bitfinex","SOLUSD",1719273676722,100.0,132.41,132.37,18.8857]
["bitfinex","SOLUSD",1719273676924,100.0,132.42,132.37,18.8857]
["bitfinex","SOLUSD",1719273677116,100.0,132.4,132.37,26.4397]
["bitfinex","SOLUSD",1719273677319,100.0,132.41,132.37,26.4401]
["bitfinex","SOLUSD",1719273677516,100.0,132.42,132.37,26.4401]
["bitfinex","SOLUSD",1719273678113,100.0,132.41,132.37,26.4401]
["bitfinex","SOLUSD",1719273678514,100.0,132.41,132.38,7.5539]
["bitfinex","SOLUSD",1719273678710,100.0,132.41,132.39,7.5533]
["bitfinex","SOLUSD",1719273678928,100.0,132.43,132.39,7.5533]
["bitfinex","SOLUSD",1719273679115,100.0,132.44,132.39,18.8829]
["bitfinex","SOLUSD",1719273679311,100.0,132.44,132.41,7.5518]
["bitfinex","SOLUSD",1719273680334,100.0,132.45,132.41,7.5518]
["bitfinex","SOLUSD",1719273680522,100.0,132.44,132.4,7.5528]
["bitfinex","SOLUSD",1719273681035,100.0,132.45,132.41,7.5521]
["bitfinex","SOLUSD",1719273681335,20.0,132.44,132.41,26.432]
["bitfinex","SOLUSD",1719273681516,100.0,132.45,132.42,7.5516]
["bitfinex","SOLUSD",1719273681717,116.6526,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1719273682319,116.6526,132.46,132.41,26.432]
["bitfinex","SOLUSD",1719273682812,100.0,132.46,132.41,18.8799]
["bitfinex","SOLUSD",1719273683012,100.0,132.46,132.43,18.8769]
["bitfinex","SOLUSD",1719273683641,100.0,132.47,132.43,18.8769]
["bitfinex","SOLUSD",1719273683814,100.0,132.47,132.45,7.5498]
["bitfinex","SOLUSD",1719273684021,100.0,132.49,132.46,7.5494]
["bitfinex","SOLUSD",1719273684248,100.0,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1719273684547,200.0,132.53,132.48,7.5482]
["bitfinex","SOLUSD",1719273684714,100.0,132.53,132.49,7.5477]
["bitfinex","SOLUSD",1719273685538,200.0,132.55,132.5,7.5471]
["bitfinex","SOLUSD",1719273685726,200.0,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1719273686321,100.0,132.55,132.51,7.5465]
["bitfinex","SOLUSD",1719273686538,200.0,132.55,132.51,7.5464]
["bitfinex","SOLUSD",1719273687416,200.0,132.55,132.49,26.4163]
["bitfinex","SOLUSD",1719273687625,200.0,132.55,132.49,18.8687]
["bitfinex","SOLUSD",1719273688017,200.0,132.55,132.5,7.547]
["bitfinex","SOLUSD",1719273688232,200.0,132.5,132.41,53.1645]
["bitfinex","SOLUSD",1719273688532,200.0,132.5,132.44,7.55]
["bitfinex","SOLUSD",1719273688734,200.0,132.5,132.45,7.5499]
["bitfinex","SOLUSD",1719273689040,100.0,132.5,132.45,18.8744]
["bitfinex","SOLUSD",1719273689336,200.0,132.5,132.46,7.5493]
["bitfinex","SOLUSD",1719273691542,200.0,132.5,132.47,7.5488]
["bitfinex","SOLUSD",1719273691938,200.0,132.5,132.45,7.55]
["bitfinex","SOLUSD",1719273692923,200.0,132.5,132.44,18.8759]
["bitfinex","SOLUSD",1719273692924,200.0,132.5,132.46,7.5494]
["bitfinex","SOLUSD",1719273693631,200.0,132.5,132.44,18.8759]
["bitfinex","SOLUSD",1719273693837,100.0,132.46,132.41,72.0443]
["bitfinex","SOLUSD",1719273694046,200.0,132.46,132.42,7.5516]
["bitfinex","SOLUSD",1719273695837,200.0,132.46,132.43,7.551]
["bitfinex","SOLUSD",1719273696218,200.0,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1719273696636,200.0,132.46,132.43,7.5511]
["bitfinex","SOLUSD",1719273697341,100.0,132.46,132.41,18.8798]
["bitfinex","SOLUSD",1719273697548,200.0,132.46,132.43,7.5509]
["bitfinex","SOLUSD",1719273697752,100.0,132.46,132.43,7.5509]
["bitfinex","SOLUSD",1719273697925,100.0,132.46,132.44,7.5504]
["bitfinex","SOLUSD",1719273698123,200.0,132.48,132.45,7.5499]
["bitfinex","SOLUSD",1719273698350,100.0,132.47,132.44,7.5504]
["bitfinex","SOLUSD",1719273700827,100.0,132.47,132.43,26.4278]
["bitfinex","SOLUSD",1719273701027,100.0,132.46,132.43,26.4278]
["bitfinex","SOLUSD",1719273702028,100.0,132.46,132.43,18.8768]
["bitfinex","SOLUSD",1719273702641,100.0,132.46,132.43,26.4275]
["bitfinex","SOLUSD",1719273702942,100.0,132.47,132.43,26.4275]
["bitfinex","SOLUSD",1719273703138,100.0,132.47,132.43,18.8768]
["bitfinex","SOLUSD",1719273703346,200.0,132.46,132.43,18.8768]
["bitfinex","SOLUSD",1719273705542,100.0,132.43,132.4,18.8814]
["bitfinex","SOLUSD",1719273705747,100.0,132.43,132.4,26.4342]
["bitfinex","SOLUSD",1719273706334,100.0,132.41,132.38,7.5538]
["bitfinex","SOLUSD",1719273706528,100.0,132.41,132.37,26.4396]
["bitfinex","SOLUSD",1719273707129,100.0,132.4,132.37,26.4396]
["bitfinex","SOLUSD",1719273707741,100.0,132.39,132.34,26.4457]
["bitfinex","SOLUSD",1719273707941,100.0,132.39,132.35,7.5555]
["bitfinex","SOLUSD",1719273708838,100.0,132.39,132.34,18.8896]
["bitfinex","SOLUSD",1719273709048,100.0,132.38,132.34,26.4453]
["bitfinex","SOLUSD",1719273711348,100.0,132.38,132.34,18.8896]
["bitfinex","SOLUSD",1719273711858,100.0,132.38,132.35,7.5555]
["bitfinex","SOLUSD",1719273712033,100.0,132.38,132.34,18.8896]
["bitfinex","SOLUSD",1719273712233,100.0,132.38,132.35,7.5556]
["bitfinex","SOLUSD",1719273713754,100.0,132.38,132.34,26.4457]
["bitfinex","SOLUSD",1719273714439,100.0,132.38,132.35,7.5556]
["bitfinex","SOLUSD",1719273715254,100.0,132.38,132.34,26.4457]
["bitfinex","SOLUSD",1719273715950,100.0,132.42,132.36,18.8871]
["bitfinex","SOLUSD",1719273716155,107.5517,132.42,132.36,26.442]
["bitfinex","SOLUSD",1719273716356,100.0,132.42,132.36,26.442]
["bitfinex","SOLUSD",1719273717358,20.0,132.41,132.36,26.442]
["bitfinex","SOLUSD",1719273717535,100.0,132.4,132.36,26.442]
["bitfinex","SOLUSD",1719273718247,100.0,132.4,132.3,53.3771]
["bitfinex","SOLUSD",1719273718248,200.0,132.4,132.33,18.8919]
["bitfinex","SOLUSD",1719273718431,100.0,132.38,132.34,7.5558]
["bitfinex","SOLUSD",1719273718631,200.0,132.4,132.35,7.5555]
["bitfinex","SOLUSD",1719273718852,200.0,132.4,132.35,26.4441]
["bitfinex","SOLUSD",1719273719941,200.0,132.4,132.36,7.555]
["bitfinex","SOLUSD",1719273720356,200.0,132.4,132.37,7.5544]
["bitfinex","SOLUSD",1719273720549,200.0,132.4,132.36,7.555]
["bitfinex","SOLUSD",1719273722060,206.5289,132.43,132.3,53.3771]
["bitfinex","SOLUSD",1719273722262,206.5289,132.43,132.33,37.7818]
["bitfinex","SOLUSD",1719273722444,20.0,132.42,132.39,26.4357]
["bitfinex","SOLUSD",1719273722760,20.0,132.42,132.39,18.8824]
["bitfinex","SOLUSD",1719273722967,15.7188,132.44,132.39,18.8824]
["bitfinex","SOLUSD",1719273723158,15.7188,132.44,132.4,7.5523]
["bitfinex","SOLUSD",1719273723361,210.89956303,132.45,132.42,7.5512]
["bitfinex","SOLUSD",1719273723556,210.89956303,132.45,132.41,18.8799]
["bitfinex","SOLUSD",1719273724050,210.89956303,132.45,132.37,18.885]
["bitfinex","SOLUSD",1719273724363,210.89956303,132.45,132.4,7.5527]
["bitfinex","SOLUSD",1719273724552,210.89956303,132.45,132.39,18.8828]
["bitfinex","SOLUSD",1719273724860,210.89956303,132.45,132.42,7.5516]
["bitfinex","SOLUSD",1719273725563,210.89956303,132.45,132.43,7.551]
["bitfinex","SOLUSD",1719273725766,210.89956303,132.45,132.42,7.5516]
["bitfinex","SOLUSD",1719273726656,210.89956303,132.45,132.41,26.4321]
["bitfinex","SOLUSD",1719273727065,10.89956303,132.45,132.43,18.8773]
["bitfinex","SOLUSD",1719273727244,6.2855,132.49,132.41,66.5709]
["bitfinex","SOLUSD",1719273727439,6.2855,132.49,132.46,7.5493]
["bitfinex","SOLUSD",1719273727657,215.544,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1719273727999,20.0,132.5,132.47,7.5488]
["bitfinex","SOLUSD",1719273728260,20.0,132.5,132.45,18.8745]
["bitfinex","SOLUSD",1719273728261,115.544,132.51,132.45,18.8745]
["bitfinex","SOLUSD",1719273728444,106.0662,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1719273728644,100.0,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1719273728847,123.168,132.55,132.49,7.5476]
["bitfinex","SOLUSD",1719273728848,100.0,132.54,132.49,7.5476]
["bitfinex","SOLUSD",1719273732067,100.0,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1719273732773,100.0,132.54,132.51,7.5465]
["bitfinex","SOLUSD",1719273732993,100.0,132.56,132.53,7.5452]
["bitfinex","SOLUSD",1719273733280,106.1954,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1719273733449,100.0,132.59,132.55,7.5443]
["bitfinex","SOLUSD",1719273733450,200.0,132.59,132.55,7.5443]
["bitfinex","SOLUSD",1719273733972,20.0,132.58,132.55,7.5443]
["bitfinex","SOLUSD",1719273734376,200.0,132.59,132.54,7.5447]
["bitfinex","SOLUSD",1719273735349,100.0,132.56,132.53,18.863]
["bitfinex","SOLUSD",1719273735549,100.0,132.57,132.53,7.5453]
["bitfinex","SOLUSD",1719273735765,100.0,132.56,132.52,26.4095]
["bitfinex","SOLUSD",1719273736067,200.0,132.54,132.5,7.5466]
["bitfinex","SOLUSD",1719273736249,200.0,132.54,132.49,18.8685]
["bitfinex","SOLUSD",1719273736250,100.0,132.54,132.49,18.8685]
["bitfinex","SOLUSD",1719273736449,200.0,132.54,132.5,7.5467]
["bitfinex","SOLUSD",1719273736757,100.0,132.54,132.51,7.5465]
["bitfinex","SOLUSD",1719273736959,106.5049,132.53,132.49,26.4161]
["bitfinex","SOLUSD",1719273737270,106.5049,132.53,132.5,7.547]
["bitfinex","SOLUSD",1719273737668,106.5049,132.53,132.49,26.416]
["bitfinex","SOLUSD",1719273738082,100.0,132.51,132.46,18.8728]
["bitfinex","SOLUSD",1719273738283,100.0,132.51,132.47,7.5484]
["bitfinex","SOLUSD",1719273738584,100.0,132.51,132.46,18.8728]
["bitfinex","SOLUSD",1719273738585,100.0,132.52,132.48,7.5482]
["bitfinex","SOLUSD",1719273738774,100.0,132.52,132.47,7.5488]
["bitfinex","SOLUSD",1719273739281,100.0,132.52,132.49,26.4166]
["bitfinex","SOLUSD",1719273739662,100.0,132.52,132.49,18.8691]
["bitfinex","SOLUSD",1719273740288,100.0,132.52,132.48,7.5481]
["bitfinex","SOLUSD",1719273742684,106.5049,132.53,132.48,7.5481]
["bitfinex","SOLUSD",1719273742889,106.5049,132.53,132.49,7.5474]
["bitfinex","SOLUSD",1719273744385,6.5049,132.53,132.49,7.5474]
["bitfinex","SOLUSD",1719273744578,106.5049,132.53,132.48,26.4181]
["bitfinex","SOLUSD",1719273745084,106.5049,132.53,132.49,7.5476]
["bitfinex","SOLUSD",1719273745267,106.5049,132.53,132.48,26.418]
["bitfinex","SOLUSD",1719273745466,100.0,132.51,132.46,7.5489]
["bitfinex","SOLUSD",1719273745877,100.0,132.51,132.43,15.587]
["bitfinex","SOLUSD",1719273746075,100.0,132.5,132.43,15.587]
["bitfinex","SOLUSD",1719273746888,100.0,132.51,132.43,15.587]
["bitfinex","SOLUSD",1719273747270,100.0,132.5,132.43,15.587]
["bitfinex","SOLUSD",1719273748995,206.5049,132.53,132.43,15.587]
["bitfinex","SOLUSD",1719273749196,106.5049,132.53,132.44,45.0]
["bitfinex","SOLUSD",1719273749581,6.5049,132.53,132.44,73.81]
["bitfinex","SOLUSD",1719273749888,106.5049,132.53,132.44,73.81]
["bitfinex","SOLUSD",1719273750392,15.1345,132.54,132.44,73.81]
["bitfinex","SOLUSD",1719273750779,20.0,132.53,132.44,73.81]
["bitfinex","SOLUSD",1719273751782,120.0,132.53,132.44,73.81]
["bitfinex","SOLUSD",1719273752384,20.0,132.53,132.44,73.81]
["bitfinex","SOLUSD",1719273755182,106.3991,132.56,132.44,73.81]
["bitfinex","SOLUSD",1719273755379,100.0,132.58,132.48,15.3694]
["bitfinex","SOLUSD",1719273755601,6.3246,132.59,132.5,28.81]
["bitfinex","SOLUSD",1719273755799,6.3246,132.59,132.51,45.0]
["bitfinex","SOLUSD",1719273756403,100.0,132.6,132.51,45.0]
["bitfinex","SOLUSD",1719273756599,25.13174179,132.61,132.51,45.0]
["bitfinex","SOLUSD",1719273756805,100.0,132.6,132.51,45.0]
["bitfinex","SOLUSD",1719273757006,20.0,132.6,132.51,45.0]
["bitfinex","SOLUSD",1719273757506,120.0,132.6,132.51,45.0]
["bitfinex","SOLUSD",1719273757714,100.0,132.6,132.51,45.0]
["bitfinex","SOLUSD",1719273757911,100.0,132.6,132.51,73.81]
["bitfinex","SOLUSD",1719273758418,100.0,132.6,132.51,45.0]
["bitfinex","SOLUSD",1719273758705,100.0,132.6,132.51,73.81]
["bitfinex","SOLUSD",1719273758706,200.0,132.6,132.51,73.81]
["bitfinex","SOLUSD",1719273759508,100.0,132.58,132.51,73.81]
["bitfinex","SOLUSD",1719273759685,100.0,132.58,132.51,28.81]
["bitfinex","SOLUSD",1719273759888,100.0,132.58,132.48,44.1794]
["bitfinex","SOLUSD",1719273760203,100.0,132.58,132.49,65.0]
["bitfinex","SOLUSD",1719273760783,200.0,132.6,132.49,65.0]
["bitfinex","SOLUSD",1719273762087,9.05954179,132.61,132.49,65.0]
["bitfinex","SOLUSD",1719273762288,100.0,132.62,132.51,28.81]
["bitfinex","SOLUSD",1719273762497,100.0,132.62,132.52,45.0]
["bitfinex","SOLUSD",1719273762903,6.351,132.63,132.52,45.0]
["bitfinex","SOLUSD",1719273763115,62.26704648,132.68,132.52,45.0]
["bitfinex","SOLUSD",1719273763116,100.0,132.67,132.58,28.81]
["bitfinex","SOLUSD",1719273763318,100.0,132.67,132.59,45.0]
["bitfinex","SOLUSD",1719273767891,100.0,132.72,132.6,15.0601]
["bitfinex","SOLUSD",1719273768090,106.5689,132.73,132.61,93.81]
["bitfinex","SOLUSD",1719273768308,106.5689,132.73,132.64,28.81]
["bitfinex","SOLUSD",1719273769416,100.0,132.75,132.65,60.0955]
["bitfinex","SOLUSD",1719273769614,109.05954179,132.77,132.65,60.0955]
["bitfinex","SOLUSD",1719273769786,109.05954179,132.77,132.67,28.81]
["bitfinex","SOLUSD",1719273769983,109.05954179,132.77,132.68,45.0]
["bitfinex","SOLUSD",1719273770187,100.0,132.75,132.68,45.0]
["bitfinex","SOLUSD",1719273770406,100.0,132.75,132.67,28.81]
["bitfinex","SOLUSD",1719273770793,100.0,132.75,132.68,45.0]
["bitfinex","SOLUSD",1719273771812,100.0,132.73,132.66,20.0]
["bitfinex","SOLUSD",1719273771997,100.0,132.73,132.65,15.0955]
["bitfinex","SOLUSD",1719273772594,100.0,132.74,132.65,15.0955]
["bitfinex","SOLUSD",1719273772796,100.0,132.75,132.65,15.0955]
["bitfinex","SOLUSD",1719273773305,100.0,132.75,132.66,45.0]
["bitfinex","SOLUSD",1719273773507,100.0,132.75,132.67,28.81]
["bitfinex","SOLUSD",1719273775913,100.0,132.75,132.72,26.3698]
["bitfinex","SOLUSD",1719273778822,100.0,132.75,132.72,18.8358]
["bitfinex","SOLUSD",1719273779697,100.0,132.75,132.72,26.3702]
["bitfinex","SOLUSD",1719273781006,100.0,132.75,132.68,37.6845]
["bitfinex","SOLUSD",1719273781313,1.83928079,132.8,132.66,18.8445]
["bitfinex","SOLUSD",1719273781314,100.0,132.69,132.66,18.8445]
["bitfinex","SOLUSD",1719273781621,21.8247,132.73,132.6,18.8534]
["bitfinex","SOLUSD",1719273781622,200.0,132.65,132.6,18.8534]
["bitfinex","SOLUSD",1719273781823,100.0,132.63,132.6,18.8534]
["bitfinex","SOLUSD",1719273782001,200.0,132.65,132.6,26.3946]
["bitfinex","SOLUSD",1719273782196,200.0,132.65,132.62,7.5403]
["bitfinex","SOLUSD",1719273782407,200.0,132.65,132.62,7.5402]
["bitfinex","SOLUSD",1719273782896,200.0,132.65,132.49,6.13442695]
["bitfinex","SOLUSD",1719273782897,100.0,132.56,132.49,6.13442695]
["bitfinex","SOLUSD",1719273783091,100.0,132.56,132.51,26.4121]
["bitfinex","SOLUSD",1719273783092,200.0,132.56,132.51,26.4121]
["bitfinex","SOLUSD",1719273783393,28.81,132.63,132.41,18.8534]
["bitfinex","SOLUSD",1719273783394,200.0,132.52,132.47,18.8708]
["bitfinex","SOLUSD",1719273783599,200.0,132.52,132.49,7.5472]
["bitfinex","SOLUSD",1719273783806,200.0,132.52,132.5,7.547]
["bitfinex","SOLUSD",1719273784007,200.0,132.52,132.49,7.5476]
["bitfinex","SOLUSD",1719273784802,100.0,132.5,132.47,26.4196]
["bitfinex","SOLUSD",1719273786725,100.0,132.5,132.48,7.5477]
["bitfinex","SOLUSD",1719273786938,100.0,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1719273788934,100.0,132.54,132.52,7.5459]
["bitfinex","SOLUSD",1719273789139,200.0,132.56,132.45,37.7486]
["bitfinex","SOLUSD",1719273789434,20.0,132.55,132.53,7.5454]
["bitfinex","SOLUSD",1719273789918,100.0,132.54,132.52,26.4107]
["bitfinex","SOLUSD",1719273790826,100.0,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1719273791527,200.0,132.56,132.53,7.5454]
["bitfinex","SOLUSD",1719273791729,100.0,132.54,132.52,18.8648]
["bitfinex","SOLUSD",1719273791937,100.0,132.52,132.49,7.5476]
["bitfinex","SOLUSD",1719273792142,100.0,132.52,132.5,7.5471]
["bitfinex","SOLUSD",1719273792323,100.0,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1719273792721,120.0,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1719273793415,120.0,132.52,132.49,7.5471]
["bitfinex","SOLUSD",1719273793634,120.0,132.52,132.5,7.547]
["bitfinex","SOLUSD",1719273794227,120.0,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1719273794429,100.0,132.54,132.52,7.5454]
["bitfinex","SOLUSD",1719273794820,100.0,132.56,132.51,18.865]
["bitfinex","SOLUSD",1719273794821,200.0,132.56,132.51,18.865]
["bitfinex","SOLUSD",1719273795016,100.0,132.56,132.54,7.5444]
["bitfinex","SOLUSD",1719273795222,200.0,132.56,132.54,7.5444]
["bitfinex","SOLUSD",1719273796030,100.0,132.6,132.57,7.5431]
["bitfinex","SOLUSD",1719273796224,100.0,132.57,132.53,18.8627]
["bitfinex","SOLUSD",1719273796431,100.0,132.57,132.54,7.5443]
["bitfinex","SOLUSD",1719273796624,100.0,132.57,132.55,18.8601]
["bitfinex","SOLUSD",1719273797150,100.0,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1719273798146,6.6024,132.63,132.55,18.8601]
["bitfinex","SOLUSD",1719273798147,100.0,132.59,132.57,7.5429]
["bitfinex","SOLUSD",1719273798327,100.0,132.57,132.56,7.5436]
["bitfinex","SOLUSD",1719273798941,100.0,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1719273801034,20.0,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1719273801547,20.0,132.58,132.56,7.5436]
["bitfinex","SOLUSD",1719273802339,20.0,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1719273803348,200.0,132.62,132.59,26.3964]
["bitfinex","SOLUSD",1719273803844,20.0,132.61,132.59,26.3964]
["bitfinex","SOLUSD",1719273804236,20.0,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1719273804745,7.5384,132.66,132.55,37.7215]
["bitfinex","SOLUSD",1719273804746,100.0,132.64,132.62,7.5402]
["bitfinex","SOLUSD",1719273804942,20.0,132.63,132.62,7.5402]
["bitfinex","SOLUSD",1719273805156,100.0,132.64,132.62,7.5402]
["bitfinex","SOLUSD",1719273805755,100.0,132.64,132.61,26.3924]
["bitfinex","SOLUSD",1719273806467,20.0,132.63,132.61,26.3924]
["bitfinex","SOLUSD",1719273813258,200.0,132.62,132.51,66.4404]
["bitfinex","SOLUSD",1719273813457,20.0,132.61,132.59,7.5418]
["bitfinex","SOLUSD",1719273813631,20.0,132.61,132.57,18.8577]
["bitfinex","SOLUSD",1719273813632,20.0,132.61,132.58,7.5425]
["bitfinex","SOLUSD",1719273814141,20.0,132.61,132.59,7.5418]
["bitfinex","SOLUSD",1719273817360,20.0,132.61,132.6,7.5414]
["bitfinex","SOLUSD",1719273819255,200.0,132.66,132.6,18.8536]
["bitfinex","SOLUSD",1719273819462,20.0,132.65,132.6,18.8536]
["bitfinex","SOLUSD",1719273819842,20.0,132.65,132.62,18.8502]
["bitfinex","SOLUSD",1719273820047,200.0,132.66,132.63,7.5393]
["bitfinex","SOLUSD",1719273821655,206.5965,132.68,132.64,7.539]
["bitfinex","SOLUSD",1719273821964,115.9072,132.69,132.65,7.5384]
["bitfinex","SOLUSD",1719273822139,6.3067,132.71,132.6,91.415]
["bitfinex","SOLUSD",1719273822346,200.0,132.72,132.63,15.587]
["bitfinex","SOLUSD",1719273822660,16.202,132.74,132.7,7.5353]
["bitfinex","SOLUSD",1719273822661,200.0,132.74,132.7,7.5353]
["bitfinex","SOLUSD",1719273822847,20.0,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1719273823039,200.0,132.72,132.69,7.5362]
["bitfinex","SOLUSD",1719273823861,100.0,132.72,132.7,18.8388]
["bitfinex","SOLUSD",1719273824063,100.0,132.72,132.7,26.3744]
["bitfinex","SOLUSD",1719273824269,200.0,132.72,132.7,26.3744]
["bitfinex","SOLUSD",1719273824445,200.0,132.72,132.7,18.8388]
["bitfinex","SOLUSD",1719273826465,200.0,132.72,132.7,26.3745]
["bitfinex","SOLUSD",1719273827476,200.0,132.7,132.67,18.8431]
["bitfinex","SOLUSD",1719273827644,245.0,132.74,132.71,7.5348]
["bitfinex","SOLUSD",1719273827846,20.0,132.73,132.7,26.3744]
["bitfinex","SOLUSD",1719273828181,100.0,132.71,132.7,18.8388]
["bitfinex","SOLUSD",1719273828357,100.0,132.71,132.68,7.5364]
["bitfinex","SOLUSD",1719273829156,100.0,132.71,132.69,7.5359]
["bitfinex","SOLUSD",1719273829544,100.0,132.69,132.67,18.8431]
["bitfinex","SOLUSD",1719273829748,100.0,132.69,132.67,26.3804]
["bitfinex","SOLUSD",1719273830773,100.0,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1719273830956,100.0,132.69,132.67,26.3804]
["bitfinex","SOLUSD",1719273831451,100.0,132.69,132.67,26.3805]
["bitfinex","SOLUSD",1719273831768,35.0167,132.75,132.66,7.538]
["bitfinex","SOLUSD",1719273831769,100.0,132.68,132.66,7.538]
["bitfinex","SOLUSD",1719273832071,100.0,132.67,132.66,7.538]
["bitfinex","SOLUSD",1719273832454,100.0,132.67,132.65,7.5385]
["bitfinex","SOLUSD",1719273833271,100.0,132.67,132.66,7.538]
["bitfinex","SOLUSD",1719273833951,100.0,132.65,132.64,18.8474]
["bitfinex","SOLUSD",1719273834274,100.0,132.63,132.61,18.8521]
["bitfinex","SOLUSD",1719273835459,100.0,132.63,132.62,7.5403]
["bitfinex","SOLUSD",1719273836157,100.0,132.65,132.64,7.5392]
["bitfinex","SOLUSD",1719273836484,120.0,132.65,132.64,7.5392]
["bitfinex","SOLUSD",1719273837059,220.0,132.65,132.63,18.8488]
["bitfinex","SOLUSD",1719273837263,220.0,132.65,132.63,26.3883]
["bitfinex","SOLUSD",1719273837264,200.0,132.65,132.63,26.3883]
["bitfinex","SOLUSD",1719273837454,20.0,132.64,132.63,26.3883]
["bitfinex","SOLUSD",1719273837770,100.0,132.65,132.63,26.3883]
["bitfinex","SOLUSD",1719273837974,200.0,132.65,132.63,26.3883]
["bitfinex","SOLUSD",1719273840275,100.0,132.61,132.6,26.3936]
["bitfinex","SOLUSD",1719273840456,100.0,132.59,132.57,18.8574]
["bitfinex","SOLUSD",1719273840879,100.0,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1719273843188,100.0,132.59,132.57,18.8574]
["bitfinex","SOLUSD",1719273843558,100.0,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1719273843960,100.0,132.59,132.57,26.4]
["bitfinex","SOLUSD",1719273844573,100.0,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1719273844971,120.0,132.59,132.57,26.4004]
["bitfinex","SOLUSD",1719273845663,100.0,132.54,132.5,18.867]
["bitfinex","SOLUSD",1719273845883,100.0,132.54,132.48,15.587]
["bitfinex","SOLUSD",1719273846077,100.0,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1719273846589,100.0,132.54,132.52,18.8645]
["bitfinex","SOLUSD",1719273846781,100.0,132.54,132.52,26.41]
["bitfinex","SOLUSD",1719273846978,200.0,132.56,132.52,18.8645]
["bitfinex","SOLUSD",1719273847279,200.0,132.56,132.53,7.5449]
["bitfinex","SOLUSD",1719273847482,20.0,132.55,132.54,7.5448]
["bitfinex","SOLUSD",1719273847779,6.63505857,132.59,132.5,37.7357]
["bitfinex","SOLUSD",1719273847780,100.0,132.58,132.5,37.7357]
["bitfinex","SOLUSD",1719273847964,100.0,132.56,132.5,37.7357]
["bitfinex","SOLUSD",1719273848166,100.0,132.54,132.51,18.8662]
["bitfinex","SOLUSD",1719273848369,100.0,132.56,132.55,7.5443]
["bitfinex","SOLUSD",1719273848569,100.0,132.56,132.54,7.5448]
["bitfinex","SOLUSD",1719273849787,100.0,132.56,132.55,7.5443]
["bitfinex","SOLUSD",1719273850099,100.0,132.56,132.52,18.8643]
["bitfinex","SOLUSD",1719273850259,100.0,132.56,132.5,37.7357]
["bitfinex","SOLUSD",1719273850589,200.0,132.56,132.54,18.8618]
["bitfinex","SOLUSD",1719273850978,100.0,132.56,132.54,18.8618]
["bitfinex","SOLUSD",1719273851476,100.0,132.56,132.54,26.4062]
["bitfinex","SOLUSD",1719273852688,100.0,132.56,132.5,37.7357]
["bitfinex","SOLUSD",1719273852689,100.0,132.53,132.51,18.8662]
["bitfinex","SOLUSD",1719273852861,100.0,132.53,132.51,26.4127]
["bitfinex","SOLUSD",1719273853061,100.0,132.53,132.52,7.546]
["bitfinex","SOLUSD",1719273854065,100.0,132.53,132.45,15.431]
["bitfinex","SOLUSD",1719273854276,100.0,132.5,132.49,7.5476]
["bitfinex","SOLUSD",1719273854476,100.0,132.52,132.49,7.5476]
["bitfinex","SOLUSD",1719273854671,100.0,132.52,132.5,7.5469]
["bitfinex","SOLUSD",1719273855289,100.0,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1719273855673,120.0,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1719273856390,120.0,132.52,132.5,26.4142]
["bitfinex","SOLUSD",1719273856778,120.0,132.52,132.5,18.8672]
["bitfinex","SOLUSD",1719273856980,20.0,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1719273857184,100.0,132.56,132.5,37.7344]
["bitfinex","SOLUSD",1719273857485,100.0,132.54,132.52,26.4096]
["bitfinex","SOLUSD",1719273857670,100.0,132.52,132.5,7.547]
["bitfinex","SOLUSD",1719273858070,200.0,132.52,132.49,26.4166]
["bitfinex","SOLUSD",1719273858788,100.0,132.52,132.49,26.4166]
["bitfinex","SOLUSD",1719273859180,100.0,132.52,132.5,7.547]
["bitfinex","SOLUSD",1719273859375,100.0,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1719273859777,120.0,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1719273860000,20.0,132.52,132.51,7.5466]
["bitfinex","SOLUSD",1719273861493,20.0,132.52,132.49,18.869]
["bitfinex","SOLUSD",1719273861792,100.0,132.5,132.46,18.8727]
["bitfinex","SOLUSD",1719273862089,100.0,132.52,132.46,18.8727]
["bitfinex","SOLUSD",1719273862090,200.0,132.52,132.47,7.5483]
["bitfinex","SOLUSD",1719273862693,200.0,132.52,132.48,7.548]
["bitfinex","SOLUSD",1719273862916,100.0,132.52,132.48,7.548]
["bitfinex","SOLUSD",1719273863084,100.0,132.52,132.48,18.8701]
["bitfinex","SOLUSD",1719273863975,100.0,132.52,132.5,7.5466]
["bitfinex","SOLUSD",1719273866004,100.0,132.52,132.49,7.5475]
["bitfinex","SOLUSD",1719273866516,100.0,132.52,132.5,7.5468]
["bitfinex","SOLUSD",1719273867599,100.0,132.52,132.49,7.5475]
["bitfinex","SOLUSD",1719273868702,100.0,132.52,132.48,26.4183]
["bitfinex","SOLUSD",1719273868882,100.0,132.52,132.48,26.4182]
["bitfinex","SOLUSD",1719273869087,100.0,132.52,132.49,7.5476]
["bitfinex","SOLUSD",1719273869599,100.0,132.52,132.48,26.4183]
["bitfinex","SOLUSD",1719273870104,100.0,132.52,132.49,7.5476]
["bitfinex","SOLUSD",1719273870799,100.0,132.52,132.48,26.4182]
["bitfinex","SOLUSD",1719273872202,200.0,132.52,132.48,26.4182]
["bitfinex","SOLUSD",1719273872602,9.59,132.51,132.48,26.4182]
["bitfinex","SOLUSD",1719273875199,9.59,132.51,132.49,7.5475]
["bitfinex","SOLUSD",1719273876004,200.0,132.56,132.52,7.5454]
["bitfinex","SOLUSD",1719273876401,29.59,132.55,132.52,7.5454]
["bitfinex","SOLUSD",1719273877378,20.0,132.55,132.52,7.5454]
["bitfinex","SOLUSD",1719273877582,100.0,132.53,132.51,7.5465]
["bitfinex","SOLUSD",1719273877803,100.0,132.53,132.5,26.4136]
["bitfinex","SOLUSD",1719273878205,100.0,132.53,132.51,7.5465]
["bitfinex","SOLUSD",1719273879506,100.0,132.53,132.5,26.4138]
["bitfinex","SOLUSD",1719273880001,100.0,132.53,132.51,7.5465]
["bitfinex","SOLUSD",1719273880194,100.0,132.54,132.52,7.546]
["bitfinex","SOLUSD",1719273882105,100.0,132.53,132.52,7.546]
["bitfinex","SOLUSD",1719273882304,100.0,132.53,132.5,18.8669]
["bitfinex","SOLUSD",1719273882686,100.0,132.53,132.51,7.5465]
["bitfinex","SOLUSD",1719273883207,100.0,132.53,132.52,7.546]
["bitfinex","SOLUSD",1719273884993,20.0,132.55,132.54,7.5448]
["bitfinex","SOLUSD",1719273885309,16.2845,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1719273885691,36.2845,132.57,132.56,7.5437]
["bitfinex","SOLUSD",1719273886098,136.2845,132.57,132.54,18.8618]
["bitfinex","SOLUSD",1719273886289,206.4345,132.59,132.56,7.5437]
["bitfinex","SOLUSD",1719273886493,106.4345,132.59,132.56,18.8588]
["bitfinex","SOLUSD",1719273886701,106.4345,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1719273886906,126.4345,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1719273887290,26.4345,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1719273887686,6.4345,132.59,132.58,7.5426]
["bitfinex","SOLUSD",1719273887887,115.2857,132.6,132.58,7.5426]
["bitfinex","SOLUSD",1719273888613,115.2857,132.6,132.56,18.8588]
["bitfinex","SOLUSD",1719273888614,115.2857,132.6,132.57,7.5429]
["bitfinex","SOLUSD",1719273888809,115.2857,132.6,132.56,26.4023]
["bitfinex","SOLUSD",1719273889894,100.0,132.59,132.56,26.4023]
["bitfinex","SOLUSD",1719273890203,100.0,132.58,132.56,26.4023]
["bitfinex","SOLUSD",1719273890407,100.0,132.58,132.54,7.5444]
["bitfinex","SOLUSD",1719273890712,100.0,132.58,132.53,26.4082]
["bitfinex","SOLUSD",1719273890713,100.0,132.57,132.53,26.4082]
["bitfinex","SOLUSD",1719273890910,100.0,132.56,132.53,26.4082]
["bitfinex","SOLUSD",1719273892015,100.0,132.53,132.5,18.8669]
["bitfinex","SOLUSD",1719273892518,100.0,132.53,132.5,26.4136]
["bitfinex","SOLUSD",1719273892903,100.0,132.53,132.51,7.5465]
["bitfinex","SOLUSD",1719273896393,100.0,132.51,132.5,18.8669]
["bitfinex","SOLUSD",1719273897710,100.0,132.51,132.5,26.414]
["bitfinex","SOLUSD",1719273898501,215.4057,132.53,132.51,7.5464]
["bitfinex","SOLUSD",1719273898700,100.0,132.53,132.5,18.8669]
["bitfinex","SOLUSD",1719273898905,200.0,132.53,132.5,18.8669]
["bitfinex","SOLUSD",1719273899317,200.0,132.53,132.51,7.5461]
["bitfinex","SOLUSD",1719273900224,115.1136,132.56,132.52,18.8643]
["bitfinex","SOLUSD",1719273900428,15.1136,132.56,132.54,7.5447]
["bitfinex","SOLUSD",1719273900647,215.1136,132.56,132.53,7.5454]
["bitfinex","SOLUSD",1719273900853,115.1136,132.56,132.54,7.5448]
["bitfinex","SOLUSD",1719273901038,215.1136,132.56,132.53,7.5453]
["bitfinex","SOLUSD",1719273901548,206.153,132.58,132.54,18.8614]
["bitfinex","SOLUSD",1719273901943,206.153,132.58,132.55,7.5441]
["bitfinex","SOLUSD",1719273902947,9.40481698,132.61,132.51,37.7322]
["bitfinex","SOLUSD",1719273902948,101.86391698,132.61,132.58,7.5421]
["bitfinex","SOLUSD",1719273903167,100.0,132.61,132.58,7.5421]
["bitfinex","SOLUSD",1719273903468,120.0,132.6,132.57,26.4006]
["bitfinex","SOLUSD",1719273903635,100.0,132.58,132.57,26.4006]
["bitfinex","SOLUSD",1719273904156,100.0,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1719273904378,100.0,132.58,132.56,26.4023]
["bitfinex","SOLUSD",1719273904560,120.0,132.6,132.56,18.8587]
["bitfinex","SOLUSD",1719273904926,120.0,132.6,132.57,7.5427]
["bitfinex","SOLUSD",1719273906355,100.0,132.58,132.57,7.5427]
["bitfinex","SOLUSD",1719273908055,100.0,132.58,132.56,26.4022]
["bitfinex","SOLUSD",1719273909356,100.0,132.58,132.57,7.5431]
["bitfinex","SOLUSD",1719273909679,100.0,132.58,132.56,26.4023]
["bitfinex","SOLUSD",1719273909872,100.0,132.59,132.53,18.8628]
["bitfinex","SOLUSD",1719273909873,100.0,132.54,132.53,18.8628]
["bitfinex","SOLUSD",1719273910058,100.0,132.54,132.53,26.4082]
["bitfinex","SOLUSD",1719273910380,100.0,132.54,132.53,18.8628]
["bitfinex","SOLUSD",1719273910678,100.0,132.52,132.49,22.76486654]
["bitfinex","SOLUSD",1719273911357,200.0,132.54,132.51,7.5461]
["bitfinex","SOLUSD",1719273914359,207.86960887,132.54,132.51,7.5461]
["bitfinex","SOLUSD",1719273914679,100.0,132.52,132.51,7.5464]
["bitfinex","SOLUSD",1719273915454,107.86960887,132.54,132.49,18.8685]
["bitfinex","SOLUSD",1719273915455,100.0,132.5,132.49,18.8685]
["bitfinex","SOLUSD",1719273916305,100.0,132.5,132.48,7.548]
["bitfinex","SOLUSD",1719273916890,100.0,132.5,132.49,7.5477]
["bitfinex","SOLUSD",1719273917261,100.0,132.52,132.5,18.8669]
["bitfinex","SOLUSD",1719273917467,100.0,132.51,132.5,18.8669]
["bitfinex","SOLUSD",1719273918085,100.0,132.51,132.5,26.414]
["bitfinex","SOLUSD",1719273918493,100.0,132.51,132.5,18.8669]
["bitfinex","SOLUSD",1719273919864,100.0,132.51,132.42,300.75388947]
["bitfinex","SOLUSD",1719273919865,100.0,132.47,132.42,37.7584]
["bitfinex","SOLUSD",1719273920093,100.0,132.47,132.45,7.5498]
["bitfinex","SOLUSD",1719273920469,100.0,132.47,132.46,7.5494]
["bitfinex","SOLUSD",1719273921075,100.0,132.47,132.45,7.5499]
["bitfinex","SOLUSD",1719273921374,100.0,132.47,132.46,7.5494]
["bitfinex","SOLUSD",1719273922398,100.0,132.47,132.44,26.4256]
["bitfinex","SOLUSD",1719273922581,100.0,132.46,132.44,18.8756]
["bitfinex","SOLUSD",1719273923413,100.0,132.46,132.44,26.4261]
["bitfinex","SOLUSD",1719273923614,100.0,132.45,132.41,18.8799]
["bitfinex","SOLUSD",1719273924192,100.0,132.44,132.41,18.8799]
["bitfinex","SOLUSD",1719273924503,100.0,132.43,132.41,26.432]
["bitfinex","SOLUSD",1719273927400,100.0,132.43,132.41,18.8799]
["bitfinex","SOLUSD",1719273927799,100.0,132.43,132.41,26.432]
["bitfinex","SOLUSD",1719273928313,100.0,132.41,132.39,7.5532]
["bitfinex","SOLUSD",1719273932016,100.0,132.41,132.38,26.4381]
["bitfinex","SOLUSD",1719273932216,100.0,132.41,132.39,7.5534]
["bitfinex","SOLUSD",1719273932722,100.0,132.41,132.38,26.4381]
["bitfinex","SOLUSD",1719273933243,28.75,132.46,132.4,18.8811]
["bitfinex","SOLUSD",1719273933244,100.0,132.44,132.4,18.8811]
["bitfinex","SOLUSD",1719273933412,100.0,132.44,132.42,7.5516]
["bitfinex","SOLUSD",1719273933922,21.374,132.47,132.43,7.5509]
["bitfinex","SOLUSD",1719273934121,100.0,132.48,132.45,7.5499]
["bitfinex","SOLUSD",1719273934537,22.6893,132.5,132.47,7.5483]
["bitfinex","SOLUSD",1719273934718,22.6893,132.5,132.46,26.4219]
["bitfinex","SOLUSD",1719273934719,122.6893,132.5,132.46,26.4219]
["bitfinex","SOLUSD",1719273934912,20.0,132.49,132.46,26.4219]
["bitfinex","SOLUSD",1719273935115,107.87324803,132.51,132.47,7.5483]
["bitfinex","SOLUSD",1719273935414,22.6893,132.52,132.42,52.921]
["bitfinex","SOLUSD",1719273935614,200.0,132.54,132.5,7.5466]
["bitfinex","SOLUSD",1719273935815,222.6893,132.56,132.51,7.5464]
["bitfinex","SOLUSD",1719273936217,222.6893,132.56,132.5,18.8671]
["bitfinex","SOLUSD",1719273936218,20.0,132.55,132.5,18.8671]
["bitfinex","SOLUSD",1719273936419,100.0,132.53,132.5,18.8671]
["bitfinex","SOLUSD",1719273936638,100.0,132.53,132.49,7.5473]
["bitfinex","SOLUSD",1719273937651,100.0,132.51,132.49,7.5473]
["bitfinex","SOLUSD",1719273938009,100.0,132.49,132.47,18.8716]
["bitfinex","SOLUSD",1719273938222,100.0,132.49,132.46,7.5492]
["bitfinex","SOLUSD",1719273938837,100.0,132.47,132.45,7.5498]
["bitfinex","SOLUSD",1719273939169,100.0,132.49,132.45,7.5498]
["bitfinex","SOLUSD",1719273939458,100.0,132.49,132.46,7.5492]
["bitfinex","SOLUSD",1719273940361,100.0,132.49,132.45,7.5498]
["bitfinex","SOLUSD",1719273941160,100.0,132.48,132.45,7.5498]
["bitfinex","SOLUSD",1719273941339,100.0,132.47,132.44,18.8759]
["bitfinex","SOLUSD",1719273942045,100.0,132.47,132.45,7.5494]
["bitfinex","SOLUSD",1719273942257,100.0,132.49,132.46,7.5493]
["bitfinex","SOLUSD",1719273942457,120.0,132.48,132.46,7.5493]
["bitfinex","SOLUSD",1719273943159,120.0,132.48,132.45,7.5498]
["bitfinex","SOLUSD",1719273945955,120.0,132.48,132.4,15.551]
["bitfinex","SOLUSD",1719273946155,120.0,132.48,132.41,45.0]
["bitfinex","SOLUSD",1719273946565,100.0,132.47,132.4,15.551]
["bitfinex","SOLUSD",1719273948067,127.87817245,132.48,132.4,15.551]
["bitfinex","SOLUSD",1719273948361,20.0,132.48,132.41,45.0]
["bitfinex","SOLUSD",1719273957488,2.36584512,132.53,132.41,45.0]
["bitfinex","SOLUSD",1719273957670,20.0,132.53,132.43,28.75]
["bitfinex","SOLUSD",1719273957867,22.1735,132.55,132.44,65.0]
["bitfinex","SOLUSD",1719273957868,20.0,132.54,132.44,65.0]
["bitfinex","SOLUSD",1719273958191,22.1735,132.55,132.44,65.0]
["bitfinex","SOLUSD",1719273958562,100.0,132.54,132.44,65.0]
["bitfinex","SOLUSD",1719273958767,200.0,132.54,132.44,65.0]
["bitfinex","SOLUSD",1719273959183,100.0,132.54,132.44,65.0]
["bitfinex","SOLUSD",1719273959573,200.0,132.54,132.44,65.0]
["bitfinex","SOLUSD",1719273960264,20.0,132.53,132.44,65.0]
["bitfinex","SOLUSD",1719273960583,200.0,132.52,132.44,65.0]
["bitfinex","SOLUSD",1719273960761,100.0,132.5,132.43,28.75]
["bitfinex","SOLUSD",1719273960962,200.0,132.52,132.42,15.587]
["bitfinex","SOLUSD",1719273961386,20.0,132.51,132.42,15.587]
["bitfinex","SOLUSD",1719273962385,20.0,132.51,132.43,45.0]
["bitfinex","SOLUSD",1719273963464,200.0,132.5,132.43,45.0]
["bitfinex","SOLUSD",1719273963788,200.0,132.5,132.42,15.587]
["bitfinex","SOLUSD",1719273964161,100.0,132.5,132.42,15.587]
["bitfinex","SOLUSD",1719273964389,20.0,132.51,132.42,15.587]
["bitfinex","SOLUSD",1719273964582,100.0,132.49,132.43,45.0]
["bitfinex","SOLUSD",1719273964882,100.0,132.49,132.42,15.587]
["bitfinex","SOLUSD",1719273965086,100.0,132.46,132.42,15.587]
["bitfinex","SOLUSD",1719273965462,100.0,132.49,132.42,15.587]
["bitfinex","SOLUSD",1719273965663,100.0,132.48,132.42,15.587]
["bitfinex","SOLUSD",1719273966502,100.0,132.49,132.42,15.587]
["bitfinex","SOLUSD",1719273967701,100.0,132.47,132.42,15.587]
["bitfinex","SOLUSD",1719273969290,100.0,132.49,132.42,15.587]
["bitfinex","SOLUSD",1719273969683,100.0,132.48,132.42,15.587]
["bitfinex","SOLUSD",1719273969890,100.0,132.49,132.42,15.587]
["bitfinex","SOLUSD",1719273970083,100.0,132.48,132.42,15.587]
["bitfinex","SOLUSD",1719273970277,100.0,132.47,132.42,15.587]
["bitfinex","SOLUSD",1719273973485,20.0,132.51,132.42,15.587]
["bitfinex","SOLUSD",1719273973678,200.0,132.54,132.43,45.0]
["bitfinex","SOLUSD",1719273973890,100.0,132.56,132.45,15.5387]
["bitfinex","SOLUSD",1719273974101,100.0,132.56,132.47,28.75]
["bitfinex","SOLUSD",1719273974272,100.0,132.58,132.48,65.0]
["bitfinex","SOLUSD",1719273974473,100.0,132.6,132.5,28.75]
["bitfinex","SOLUSD",1719273974798,100.0,132.6,132.51,45.0]
["bitfinex","SOLUSD",1719273974987,100.0,132.6,132.5,28.75]
["bitfinex","SOLUSD",1719273974988,200.0,132.57,132.5,28.75]
["bitfinex","SOLUSD",1719273975192,200.0,132.57,132.49,15.587]
["bitfinex","SOLUSD",1719273975684,100.0,132.57,132.49,15.587]
["bitfinex","SOLUSD",1719273975885,220.0,132.59,132.5,65.0]
["bitfinex","SOLUSD",1719273976208,220.0,132.59,132.56,6.7892]
["bitfinex","SOLUSD",1719273976593,100.0,132.61,132.59,6.7878]
["bitfinex","SOLUSD",1719273977104,200.0,132.64,132.61,6.7865]
["bitfinex","SOLUSD",1719273977285,200.0,132.64,132.58,16.97]
["bitfinex","SOLUSD",1719273977286,100.0,132.66,132.62,6.7861]
["bitfinex","SOLUSD",1719273977489,100.0,132.64,132.62,6.7861]
["bitfinex","SOLUSD",1719273977675,100.0,132.66,132.62,6.7861]
["bitfinex","SOLUSD",1719273979070,100.0,132.63,132.61,6.7867]
["bitfinex","SOLUSD",1719273979381,200.0,132.62,132.57,16.9719]
["bitfinex","SOLUSD",1719273979770,100.0,132.58,132.54,16.9758]
["bitfinex","SOLUSD",1719273979976,200.0,132.6,132.54,16.9758]
["bitfinex","SOLUSD",1719273980192,200.0,132.6,132.57,6.7888]
["bitfinex","SOLUSD",1719273980392,100.0,132.6,132.57,6.7888]
["bitfinex","SOLUSD",1719273980875,200.0,132.58,132.56,16.9725]
["bitfinex","SOLUSD",1719273981398,100.0,132.58,132.53,32.5636]
["bitfinex","SOLUSD",1719273981573,200.0,132.6,132.57,6.7887]
["bitfinex","SOLUSD",1719273981911,106.0127,132.64,132.53,49.5408]
["bitfinex","SOLUSD",1719273982086,7.86177415,132.65,132.55,28.75]
["bitfinex","SOLUSD",1719273982403,100.0,132.66,132.62,6.7861]
["bitfinex","SOLUSD",1719273982774,100.0,132.66,132.61,16.9658]
["bitfinex","SOLUSD",1719273983001,100.0,132.66,132.63,6.7856]
["bitfinex","SOLUSD",1719273984002,100.0,132.67,132.63,6.7856]
["bitfinex","SOLUSD",1719273984207,100.0,132.67,132.65,6.7846]
["bitfinex","SOLUSD",1719273984513,100.0,132.67,132.66,6.7842]
["bitfinex","SOLUSD",1719273985688,100.0,132.67,132.64,6.7851]
["bitfinex","SOLUSD",1719273985893,100.0,132.65,132.62,16.965]
["bitfinex","SOLUSD",1719273986386,100.0,132.65,132.63,6.7855]
["bitfinex","SOLUSD",1719273991693,100.0,132.65,132.64,6.7852]
["bitfinex","SOLUSD",1719273992501,100.0,132.66,132.63,6.7856]
["bitfinex","SOLUSD",1719273993005,100.0,132.65,132.63,6.7856]
["bitfinex","SOLUSD",1719273993209,100.0,132.67,132.63,6.7856]
["bitfinex","SOLUSD",1719273993506,20.0,132.66,132.63,6.7856]
["bitfinex","SOLUSD",1719273994716,100.0,132.64,132.62,23.7512]
["bitfinex","SOLUSD",1719273994891,100.0,132.64,132.62,16.965]
["bitfinex","SOLUSD",1719273995099,100.0,132.61,132.56,49.5329]
["bitfinex","SOLUSD",1719273995687,100.0,132.61,132.58,6.7879]
["bitfinex","SOLUSD",1719273995886,100.0,132.61,132.59,6.7876]
["bitfinex","SOLUSD",1719273996287,100.0,132.61,132.6,6.7873]
["bitfinex","SOLUSD",1719273996814,100.0,132.61,132.59,6.7877]
["bitfinex","SOLUSD",1719273998707,200.0,132.6,132.55,16.9741]
["bitfinex","SOLUSD",1719273998913,100.0,132.6,132.57,6.7888]
["bitfinex","SOLUSD",1719273999433,100.0,132.57,132.55,23.7639]
["bitfinex","SOLUSD",1719274000312,100.0,132.59,132.56,6.7893]
["bitfinex","SOLUSD",1719274001229,100.0,132.61,132.57,6.7888]
["bitfinex","SOLUSD",1719274001415,20.0,132.6,132.57,6.7888]
["bitfinex","SOLUSD",1719274001621,120.0,132.6,132.56,6.7892]
["bitfinex","SOLUSD",1719274002231,200.0,132.58,132.54,6.7899]
["bitfinex","SOLUSD",1719274002612,100.0,132.58,132.55,6.7898]
["bitfinex","SOLUSD",1719274002927,200.0,132.58,132.55,6.7898]
["bitfinex","SOLUSD",1719274003623,200.0,132.58,132.54,23.7656]
["bitfinex","SOLUSD",1719274003834,100.0,132.56,132.54,16.9753]
["bitfinex","SOLUSD",1719274004702,200.0,132.58,132.54,16.9753]
["bitfinex","SOLUSD",1719274005810,200.0,132.58,132.55,6.7898]
["bitfinex","SOLUSD",1719274006727,200.0,132.58,132.54,23.7655]
["bitfinex","SOLUSD",1719274008236,100.0,132.55,132.51,16.9794]
["bitfinex","SOLUSD",1719274008432,100.0,132.53,132.51,23.7712]
["bitfinex","SOLUSD",1719274009434,100.0,132.54,132.48,50.9505]
["bitfinex","SOLUSD",1719274009435,100.0,132.51,132.48,50.9505]
["bitfinex","SOLUSD",1719274010513,100.0,132.53,132.5,6.7924]
["bitfinex","SOLUSD",1719274011113,100.0,132.53,132.51,6.7919]
["bitfinex","SOLUSD",1719274013437,100.0,132.53,132.49,6.7924]
["bitfinex","SOLUSD",1719274013746,100.0,132.53,132.5,6.792]
["bitfinex","SOLUSD",1719274014324,100.0,132.53,132.51,6.7917]
["bitfinex","SOLUSD",1719274017060,100.0,132.51,132.5,23.7728]
["bitfinex","SOLUSD",1719274017639,100.0,132.51,132.5,16.9806]
["bitfinex","SOLUSD",1719274017841,100.0,132.49,132.47,16.984]
["bitfinex","SOLUSD",1719274018027,100.0,132.48,132.41,48.9908]
["bitfinex","SOLUSD",1719274018340,100.0,132.47,132.4,33.9854]
["bitfinex","SOLUSD",1719274018644,120.0,132.47,132.44,6.795]
["bitfinex","SOLUSD",1719274018849,100.0,132.45,132.43,16.9892]
["bitfinex","SOLUSD",1719274019856,100.0,132.45,132.4,33.9854]
["bitfinex","SOLUSD",1719274019857,100.0,132.43,132.41,6.7969]
["bitfinex","SOLUSD",1719274020038,100.0,132.44,132.42,16.9907]
["bitfinex","SOLUSD",1719274020226,200.0,132.44,132.38,15.0212]
["bitfinex","SOLUSD",1719274020422,100.0,132.42,132.38,15.0212]
["bitfinex","SOLUSD",1719274020730,100.0,132.42,132.41,6.797]
["bitfinex","SOLUSD",1719274020934,200.0,132.44,132.41,6.797]
["bitfinex","SOLUSD",1719274021931,100.0,132.42,132.41,6.797]
["bitfinex","SOLUSD",1719274022355,200.0,132.42,132.38,6.7982]
["bitfinex","SOLUSD",1719274022872,100.0,132.4,132.38,6.7982]
["bitfinex","SOLUSD",1719274023554,100.0,132.4,132.39,6.798]
["bitfinex","SOLUSD",1719274025261,100.0,132.4,132.38,6.7984]
["bitfinex","SOLUSD",1719274025959,100.0,132.4,132.37,16.9973]
["bitfinex","SOLUSD",1719274025960,100.0,132.38,132.37,23.7962]
["bitfinex","SOLUSD",1719274026656,200.0,132.4,132.38,6.7985]
["bitfinex","SOLUSD",1719274026858,7.89868048,132.42,132.39,6.798]
["bitfinex","SOLUSD",1719274027046,206.5958,132.43,132.39,6.798]
["bitfinex","SOLUSD",1719274027047,100.0,132.41,132.39,6.798]
["bitfinex","SOLUSD",1719274027237,200.0,132.41,132.39,6.798]
["bitfinex","SOLUSD",1719274027754,100.0,132.39,132.37,16.9973]
["bitfinex","SOLUSD",1719274027961,100.0,132.39,132.37,23.7962]
["bitfinex","SOLUSD",1719274028347,100.0,132.39,132.38,6.7986]
["bitfinex","SOLUSD",1719274028752,100.0,132.39,132.37,23.7963]
["bitfinex","SOLUSD",1719274030576,100.0,132.38,132.37,16.9973]
["bitfinex","SOLUSD",1719274031076,100.0,132.37,132.34,23.8017]
["bitfinex","SOLUSD",1719274031571,100.0,132.37,132.35,6.7996]
["bitfinex","SOLUSD",1719274032577,100.0,132.37,132.34,17.0012]
["bitfinex","SOLUSD",1719274032771,100.0,132.35,132.34,23.8018]
["bitfinex","SOLUSD",1719274034485,116.284,132.4,132.36,16.9983]
["bitfinex","SOLUSD",1719274034654,100.0,132.4,132.36,16.9983]
["bitfinex","SOLUSD",1719274034859,20.0,132.39,132.38,6.7985]
["bitfinex","SOLUSD",1719274035072,120.0,132.39,132.36,16.9983]
["bitfinex","SOLUSD",1719274035385,100.0,132.37,132.36,16.9983]
["bitfinex","SOLUSD",1719274035683,100.0,132.37,132.33,17.0023]
["bitfinex","SOLUSD",1719274036391,100.0,132.37,132.35,6.7997]
["bitfinex","SOLUSD",1719274036586,120.0,132.39,132.35,16.9996]
["bitfinex","SOLUSD",1719274036794,100.0,132.42,132.32,34.0069]
["bitfinex","SOLUSD",1719274037095,100.0,132.42,132.4,6.7975]
["bitfinex","SOLUSD",1719274037464,100.0,132.41,132.38,6.7981]
["bitfinex","SOLUSD",1719274038088,100.0,132.39,132.37,16.997]
["bitfinex","SOLUSD",1719274038269,100.0,132.39,132.37,23.796]
["bitfinex","SOLUSD",1719274038989,100.0,132.39,132.38,6.7986]
["bitfinex","SOLUSD",1719274039364,100.0,132.42,132.4,6.7973]
["bitfinex","SOLUSD",1719274039578,100.0,132.42,132.39,16.9947]
["bitfinex","SOLUSD",1719274040086,100.0,132.42,132.4,6.7975]
["bitfinex","SOLUSD",1719274041290,100.0,132.46,132.37,15.587]
["bitfinex","SOLUSD",1719274041468,16.3788,132.48,132.43,16.9894]
["bitfinex","SOLUSD",1719274041674,100.0,132.5,132.46,6.7944]
["bitfinex","SOLUSD",1719274043091,100.0,132.5,132.45,23.7817]
["bitfinex","SOLUSD",1719274043280,106.041,132.51,132.4,33.9874]
["bitfinex","SOLUSD",1719274043491,100.0,132.51,132.47,16.9839]
["bitfinex","SOLUSD",1719274043689,200.0,132.53,132.49,6.7925]
["bitfinex","SOLUSD",1719274043899,200.0,132.53,132.47,16.9839]
["bitfinex","SOLUSD",1719274044794,20.0,132.52,132.49,6.7928]
["bitfinex","SOLUSD",1719274045307,200.0,132.53,132.49,6.7928]
["bitfinex","SOLUSD",1719274046281,200.0,132.53,132.5,6.7923]
["bitfinex","SOLUSD",1719274046681,200.0,132.53,132.49,6.7928]
["bitfinex","SOLUSD",1719274048099,100.0,132.55,132.51,6.7915]
["bitfinex","SOLUSD",1719274048290,106.7893,132.57,132.52,6.7912]
["bitfinex","SOLUSD",1719274048291,200.0,132.57,132.52,6.7912]
["bitfinex","SOLUSD",1719274048496,200.0,132.57,132.44,33.9765]
["bitfinex","SOLUSD",1719274048497,100.0,132.57,132.53,6.7907]
["bitfinex","SOLUSD",1719274048685,100.0,132.57,132.54,6.7902]
["bitfinex","SOLUSD",1719274049103,6.5259,132.58,132.54,6.7902]
["bitfinex","SOLUSD",1719274049302,6.5259,132.58,132.55,6.7898]
["bitfinex","SOLUSD",1719274049483,6.5259,132.58,132.53,16.9765]
["bitfinex","SOLUSD",1719274049484,6.5259,132.58,132.54,6.7902]
["bitfinex","SOLUSD",1719274050279,100.0,132.56,132.5,32.5675]
["bitfinex","SOLUSD",1719274050882,100.0,132.56,132.53,6.7908]
["bitfinex","SOLUSD",1719274051483,20.0,132.57,132.54,6.7903]
["bitfinex","SOLUSD",1719274051706,20.0,132.57,132.52,16.9778]
["bitfinex","SOLUSD",1719274051707,20.0,132.57,132.53,6.7908]
["bitfinex","SOLUSD",1719274051895,100.0,132.56,132.53,6.7908]
["bitfinex","SOLUSD",1719274052405,100.0,132.54,132.52,16.9778]
["bitfinex","SOLUSD",1719274052608,100.0,132.54,132.52,23.769]
["bitfinex","SOLUSD",1719274054626,100.0,132.54,132.52,16.9778]
["bitfinex","SOLUSD",1719274055505,200.0,132.51,132.46,15.0601]
["bitfinex","SOLUSD",1719274055805,48.75,132.57,132.46,15.0601]
["bitfinex","SOLUSD",1719274055806,200.0,132.53,132.48,6.793]
["bitfinex","SOLUSD",1719274056303,20.0,132.52,132.48,6.793]
["bitfinex","SOLUSD",1719274056513,20.0,132.52,132.46,16.9855]
["bitfinex","SOLUSD",1719274056514,100.0,132.5,132.47,6.7938]
["bitfinex","SOLUSD",1719274057727,120.0,132.52,132.5,6.7924]
["bitfinex","SOLUSD",1719274057889,100.0,132.5,132.48,16.9829]
["bitfinex","SOLUSD",1719274058319,120.0,132.52,132.48,23.7762]
["bitfinex","SOLUSD",1719274058502,20.0,132.52,132.48,16.9829]
["bitfinex","SOLUSD",1719274058697,200.0,132.54,132.5,6.7923]
["bitfinex","SOLUSD",1719274058901,100.0,132.52,132.48,16.9829]
["bitfinex","SOLUSD",1719274059089,200.0,132.52,132.48,23.7763]
["bitfinex","SOLUSD",1719274059296,20.0,132.51,132.49,6.7929]
["bitfinex","SOLUSD",1719274060615,100.0,132.49,132.45,16.987]
["bitfinex","SOLUSD",1719274060997,100.0,132.49,132.47,6.7939]
["bitfinex","SOLUSD",1719274061413,100.0,132.49,132.46,6.7943]
["bitfinex","SOLUSD",1719274061612,100.0,132.49,132.45,23.7818]
["bitfinex","SOLUSD",1719274061817,100.0,132.49,132.45,16.987]
["bitfinex","SOLUSD",1719274062201,100.0,132.47,132.45,23.7819]
["bitfinex","SOLUSD",1719274062513,100.0,132.45,132.44,6.7954]
["bitfinex","SOLUSD",1719274063015,100.0,132.45,132.43,6.7959]
["bitfinex","SOLUSD",1719274063198,100.0,132.45,132.42,23.7871]
["bitfinex","SOLUSD",1719274063397,100.0,132.45,132.4,6.7972]
["bitfinex","SOLUSD",1719274063610,100.0,132.43,132.39,16.9948]
["bitfinex","SOLUSD",1719274063916,100.0,132.41,132.39,16.9948]
["bitfinex","SOLUSD",1719274064091,100.0,132.41,132.39,23.7927]
["bitfinex","SOLUSD",1719274064589,100.0,132.41,132.4,6.7975]
["bitfinex","SOLUSD",1719274065916,100.0,132.41,132.37,15.587]
["bitfinex","SOLUSD",1719274066408,100.0,132.41,132.34,15.587]
["bitfinex","SOLUSD",1719274067698,100.0,132.41,132.31,15.587]
["bitfinex","SOLUSD",1719274069019,100.0,132.39,132.31,15.587]
["bitfinex","SOLUSD",1719274069597,100.0,132.37,132.31,15.587]
["bitfinex","SOLUSD",1719274069993,100.0,132.37,132.28,274.3622]
["bitfinex","SOLUSD",1719274070202,100.0,132.37,132.28,15.2622]
["bitfinex","SOLUSD",1719274072423,100.0,132.4,132.28,15.2622]
["bitfinex","SOLUSD",1719274072719,115.9386,132.41,132.29,28.75]
["bitfinex","SOLUSD",1719274073022,115.9386,132.41,132.29,53.75]
["bitfinex","SOLUSD",1719274073023,20.0,132.4,132.29,53.75]
["bitfinex","SOLUSD",1719274073427,20.0,132.4,132.29,28.75]
["bitfinex","SOLUSD",1719274074807,20.0,132.4,132.28,40.4322]
["bitfinex","SOLUSD",1719274074808,15.4834,132.44,132.33,15.587]
["bitfinex","SOLUSD",1719274075230,100.0,132.46,132.35,28.75]
["bitfinex","SOLUSD",1719274075932,100.0,132.42,132.35,28.75]
["bitfinex","SOLUSD",1719274077410,100.0,132.4,132.33,15.587]
["bitfinex","SOLUSD",1719274079525,100.0,132.38,132.33,15.587]
["bitfinex","SOLUSD",1719274080111,16.2674,132.41,132.33,15.587]
["bitfinex","SOLUSD",1719274080309,20.0,132.4,132.33,15.587]
["bitfinex","SOLUSD",1719274080514,100.0,132.42,132.33,15.587]
["bitfinex","SOLUSD",1719274080713,20.0,132.41,132.33,15.587]
["bitfinex","SOLUSD",1719274080932,120.0,132.41,132.33,15.587]
["bitfinex","SOLUSD",1719274082532,20.0,132.41,132.33,15.587]
["bitfinex","SOLUSD",1719274082929,20.0,132.42,132.33,15.587]
["bitfinex","SOLUSD",1719274083632,101.47056889,132.46,132.33,15.587]
["bitfinex","SOLUSD",1719274083938,200.0,132.49,132.39,15.587]
["bitfinex","SOLUSD",1719274084440,20.0,132.48,132.39,15.587]
["bitfinex","SOLUSD",1719274085017,200.0,132.49,132.39,15.587]
["bitfinex","SOLUSD",1719274085634,221.4586,132.51,132.39,15.587]
["bitfinex","SOLUSD",1719274085845,9.42899414,132.53,132.41,28.75]
["bitfinex","SOLUSD",1719274085846,200.0,132.53,132.41,28.75]
["bitfinex","SOLUSD",1719274086144,100.0,132.53,132.44,28.75]
["bitfinex","SOLUSD",1719274086721,100.0,132.53,132.42,15.587]
["bitfinex","SOLUSD",1719274086938,200.0,132.53,132.43,20.0]
["bitfinex","SOLUSD",1719274087340,200.0,132.51,132.42,15.587]
["bitfinex","SOLUSD",1719274088746,100.0,132.49,132.42,15.587]
["bitfinex","SOLUSD",1719274089053,100.0,132.47,132.37,15.587]
["bitfinex","SOLUSD",1719274089241,207.89373081,132.51,132.46,16.9852]
["bitfinex","SOLUSD",1719274089549,100.0,132.51,132.4,33.9874]
["bitfinex","SOLUSD",1719274089749,100.0,132.48,132.47,23.778]
["bitfinex","SOLUSD",1719274089962,100.0,132.48,132.47,16.9841]
["bitfinex","SOLUSD",1719274090632,100.0,132.48,132.47,23.778]
["bitfinex","SOLUSD",1719274090833,100.0,132.48,132.47,16.9841]
["bitfinex","SOLUSD",1719274091142,100.0,132.44,132.41,16.9923]
["bitfinex","SOLUSD",1719274091340,100.0,132.42,132.41,16.9923]
["bitfinex","SOLUSD",1719274091565,100.0,132.42,132.41,23.7893]
["bitfinex","SOLUSD",1719274091742,100.0,132.45,132.41,23.7893]
["bitfinex","SOLUSD",1719274091940,100.0,132.45,132.43,6.7959]
["bitfinex","SOLUSD",1719274092556,100.0,132.44,132.42,6.7964]
["bitfinex","SOLUSD",1719274092857,100.0,132.42,132.41,16.9923]
["bitfinex","SOLUSD",1719274093153,100.0,132.41,132.39,6.7977]
["bitfinex","SOLUSD",1719274093353,100.0,132.42,132.41,6.797]
["bitfinex","SOLUSD",1719274094242,100.0,132.43,132.42,6.7965]
["bitfinex","SOLUSD",1719274094564,20.0,132.43,132.42,6.7965]
["bitfinex","SOLUSD",1719274095059,200.0,132.47,132.44,6.7955]
["bitfinex","SOLUSD",1719274095240,20.0,132.46,132.44,6.7955]
["bitfinex","SOLUSD",1719274095429,20.0,132.46,132.42,16.9907]
["bitfinex","SOLUSD",1719274095632,200.0,132.45,132.43,6.7959]
["bitfinex","SOLUSD",1719274095834,200.0,132.45,132.42,23.787]
["bitfinex","SOLUSD",1719274096044,100.0,132.43,132.42,23.787]
["bitfinex","SOLUSD",1719274096765,20.0,132.46,132.44,6.7955]
["bitfinex","SOLUSD",1719274096935,100.0,132.44,132.42,16.9907]
["bitfinex","SOLUSD",1719274097270,100.0,132.44,132.42,23.7871]
["bitfinex","SOLUSD",1719274097848,100.0,132.45,132.42,23.7871]
["bitfinex","SOLUSD",1719274098452,200.0,132.43,132.39,16.9946]
["bitfinex","SOLUSD",1719274098648,200.0,132.43,132.39,23.7923]
["bitfinex","SOLUSD",1719274098854,200.0,132.43,132.4,6.7975]
["bitfinex","SOLUSD",1719274099358,200.0,132.43,132.41,6.7969]
["bitfinex","SOLUSD",1719274099762,200.0,132.43,132.42,6.7965]
["bitfinex","SOLUSD",1719274100064,200.0,132.43,132.41,23.7892]
["bitfinex","SOLUSD",1719274100265,200.0,132.43,132.41,23.2892]
["bitfinex","SOLUSD",1719274101156,200.0,132.43,132.41,16.4922]
["bitfinex","SOLUSD",1719274101654,200.0,132.43,132.41,23.2891]
["bitfinex","SOLUSD",1719274103672,100.0,132.41,132.39,6.7977]
["bitfinex","SOLUSD",1719274104046,100.0,132.41,132.4,6.7975]
["bitfinex","SOLUSD",1719274104269,200.0,132.43,132.4,6.7975]
["bitfinex","SOLUSD",1719274105668,200.0,132.43,132.41,6.7969]
["bitfinex","SOLUSD",1719274106673,200.0,132.43,132.4,23.7909]
["bitfinex","SOLUSD",1719274107692,200.0,132.43,132.41,6.797]
["bitfinex","SOLUSD",1719274108892,200.0,132.43,132.4,16.9935]
["bitfinex","SOLUSD",1719274109097,200.0,132.43,132.4,23.791]
["bitfinex","SOLUSD",1719274110662,100.0,132.4,132.37,23.7958]
["bitfinex","SOLUSD",1719274110866,100.0,132.4,132.37,16.9969]
["bitfinex","SOLUSD",1719274110867,100.0,132.39,132.37,16.9969]
["bitfinex","SOLUSD",1719274111067,100.0,132.39,132.37,23.7956]
["bitfinex","SOLUSD",1719274111290,100.0,132.39,132.37,16.9969]
["bitfinex","SOLUSD",1719274111472,100.0,132.41,132.39,16.9945]
["bitfinex","SOLUSD",1719274111876,100.0,132.41,132.39,23.7924]
["bitfinex","SOLUSD",1719274112065,100.0,132.42,132.4,6.7975]
["bitfinex","SOLUSD",1719274112266,100.0,132.44,132.42,6.7965]
["bitfinex","SOLUSD",1719274112484,100.0,132.42,132.41,16.9915]
["bitfinex","SOLUSD",1719274112691,20.0,132.43,132.41,16.9915]
["bitfinex","SOLUSD",1719274113889,200.0,132.42,132.38,23.794]
["bitfinex","SOLUSD",1719274114408,200.0,132.4,132.38,16.9959]
["bitfinex","SOLUSD",1719274114883,200.0,132.4,132.36,6.7994]
["bitfinex","SOLUSD",1719274115083,200.0,132.4,132.37,6.799]
["bitfinex","SOLUSD",1719274116505,100.0,132.37,132.35,16.9999]
["bitfinex","SOLUSD",1719274116681,100.0,132.37,132.3,62.8134]
["bitfinex","SOLUSD",1719274116682,100.0,132.37,132.32,17.0032]
["bitfinex","SOLUSD",1719274116881,100.0,132.38,132.3,49.5435]
["bitfinex","SOLUSD",1719274117080,100.0,132.38,132.35,6.7997]
["bitfinex","SOLUSD",1719274117787,100.0,132.38,132.36,6.7995]
["bitfinex","SOLUSD",1719274118096,100.0,132.36,132.34,17.0011]
["bitfinex","SOLUSD",1719274118594,100.0,132.38,132.34,17.0011]
["bitfinex","SOLUSD",1719274118803,100.0,132.38,132.35,6.7997]
["bitfinex","SOLUSD",1719274119106,20.0,132.37,132.35,6.7997]
["bitfinex","SOLUSD",1719274119274,120.0,132.37,132.34,23.8015]
["bitfinex","SOLUSD",1719274119696,120.0,132.37,132.35,6.8]
["bitfinex","SOLUSD",1719274119891,20.0,132.37,132.34,17.0011]
["bitfinex","SOLUSD",1719274120086,115.0723,132.42,132.36,16.9985]
["bitfinex","SOLUSD",1719274120275,20.0,132.41,132.38,16.9954]
["bitfinex","SOLUSD",1719274120475,20.0,132.41,132.38,23.7939]
["bitfinex","SOLUSD",1719274121193,100.0,132.36,132.35,16.9995]
["bitfinex","SOLUSD",1719274121507,100.0,132.34,132.33,6.8011]
["bitfinex","SOLUSD",1719274121684,100.0,132.36,132.33,6.8011]
["bitfinex","SOLUSD",1719274121889,100.0,132.35,132.32,23.8048]
["bitfinex","SOLUSD",1719274122397,100.0,132.35,132.33,6.8011]
["bitfinex","SOLUSD",1719274126019,100.0,132.34,132.33,6.8011]
["bitfinex","SOLUSD",1719274127316,100.0,132.32,132.29,17.0079]
["bitfinex","SOLUSD",1719274127996,100.0,132.32,132.3,6.8023]
["bitfinex","SOLUSD",1719274128805,100.0,132.32,132.31,6.8022]
["bitfinex","SOLUSD",1719274131413,100.0,132.32,132.3,6.8026]
["bitfinex","SOLUSD",1719274132213,100.0,132.3,132.29,17.0079]
["bitfinex","SOLUSD",1719274132606,100.0,132.27,132.23,34.0293]
["bitfinex","SOLUSD",1719274132810,108.13132844,132.32,132.26,34.0215]
["bitfinex","SOLUSD",1719274133115,108.13132844,132.32,132.29,17.0073]
["bitfinex","SOLUSD",1719274133116,100.0,132.32,132.29,17.0073]
["bitfinex","SOLUSD",1719274133317,100.0,132.32,132.3,6.8026]
["bitfinex","SOLUSD",1719274134002,7.89937505,132.34,132.31,17.005]
["bitfinex","SOLUSD",1719274134199,100.0,132.36,132.34,6.8005]
["bitfinex","SOLUSD",1719274134602,100.0,132.36,132.31,17.005]
["bitfinex","SOLUSD",1719274134800,200.0,132.36,132.31,17.005]
["bitfinex","SOLUSD",1719274135408,200.0,132.31,132.28,17.0086]
["bitfinex","SOLUSD",1719274135800,200.0,132.31,132.28,23.8122]
["bitfinex","SOLUSD",1719274136218,200.0,132.31,132.28,17.0086]
["bitfinex","SOLUSD",1719274136399,200.0,132.31,132.28,23.8122]
["bitfinex","SOLUSD",1719274139731,100.0,132.29,132.28,17.0086]
["bitfinex","SOLUSD",1719274140401,100.0,132.29,132.25,17.0126]
["bitfinex","SOLUSD",1719274140796,200.0,132.29,132.25,17.0126]
["bitfinex","SOLUSD",1719274141216,200.0,132.29,132.27,6.804]
["bitfinex","SOLUSD",1719274141426,100.0,132.29,132.28,6.8037]
["bitfinex","SOLUSD",1719274141629,15.7537,132.3,132.28,6.8037]
["bitfinex","SOLUSD",1719274141804,20.0,132.29,132.28,6.8037]
["bitfinex","SOLUSD",1719274142202,15.5705,132.34,132.29,17.0075]
["bitfinex","SOLUSD",1719274142400,15.5705,132.34,132.31,6.8017]
["bitfinex","SOLUSD",1719274142401,35.5705,132.34,132.31,6.8017]
["bitfinex","SOLUSD",1719274142636,35.5705,132.34,132.29,17.0075]
["bitfinex","SOLUSD",1719274142637,200.0,132.33,132.29,17.0075]
["bitfinex","SOLUSD",1719274143122,20.0,132.32,132.29,23.8103]
["bitfinex","SOLUSD",1719274143432,20.0,132.32,132.29,17.0075]
["bitfinex","SOLUSD",1719274144134,100.0,132.31,132.29,17.0075]
["bitfinex","SOLUSD",1719274144441,100.0,132.31,132.29,23.8106]
["bitfinex","SOLUSD",1719274145136,20.0,132.32,132.29,23.8106]
["bitfinex","SOLUSD",1719274145903,100.0,132.3,132.28,6.8037]
["bitfinex","SOLUSD",1719274146117,100.0,132.3,132.27,6.804]
["bitfinex","SOLUSD",1719274146327,100.0,132.3,132.27,6.8042]
["bitfinex","SOLUSD",1719274146630,100.0,132.29,132.27,6.8042]
["bitfinex","SOLUSD",1719274146935,100.0,132.26,132.23,51.0442]
["bitfinex","SOLUSD",1719274147610,100.0,132.26,132.24,6.8054]
["bitfinex","SOLUSD",1719274149049,100.0,132.27,132.23,51.0442]
["bitfinex","SOLUSD",1719274149050,100.0,132.24,132.23,17.0149]
["bitfinex","SOLUSD",1719274149337,100.0,132.26,132.23,17.0149]
["bitfinex","SOLUSD",1719274149522,100.0,132.26,132.23,23.8211]
["bitfinex","SOLUSD",1719274150629,100.0,132.24,132.23,23.8211]
["bitfinex","SOLUSD",1719274150844,100.0,132.26,132.23,23.8211]
["bitfinex","SOLUSD",1719274152142,100.0,132.21,132.2,17.0189]
["bitfinex","SOLUSD",1719274152515,100.0,132.21,132.19,6.8082]
["bitfinex","SOLUSD",1719274153022,100.0,132.21,132.17,17.0228]
["bitfinex","SOLUSD",1719274153023,100.0,132.18,132.16,6.8098]
["bitfinex","SOLUSD",1719274153227,100.0,132.18,132.14,32.3218]
["bitfinex","SOLUSD",1719274153228,100.0,132.18,132.14,17.0266]
["bitfinex","SOLUSD",1719274153433,100.0,132.18,132.15,6.8102]
["bitfinex","SOLUSD",1719274153626,100.0,132.18,132.14,17.0266]
["bitfinex","SOLUSD",1719274153828,100.0,132.18,132.16,6.8098]
["bitfinex","SOLUSD",1719274154027,100.0,132.2,132.17,6.8094]
["bitfinex","SOLUSD",1719274154333,106.2,132.23,132.15,34.0514]
["bitfinex","SOLUSD",1719274154540,106.2,132.23,132.18,23.8298]
["bitfinex","SOLUSD",1719274154732,100.0,132.2,132.18,17.0214]
["bitfinex","SOLUSD",1719274155131,120.0,132.22,132.18,17.0214]
["bitfinex","SOLUSD",1719274155322,120.0,132.22,132.19,6.8079]
["bitfinex","SOLUSD",1719274155527,120.0,132.22,132.18,17.0214]
["bitfinex","SOLUSD",1719274156320,120.0,132.22,132.18,23.8299]
["bitfinex","SOLUSD",1719274156514,120.0,132.22,132.18,17.0214]
["bitfinex","SOLUSD",1719274156743,120.0,132.22,132.19,6.8083]
["bitfinex","SOLUSD",1719274159354,100.0,132.2,132.18,17.0214]
["bitfinex","SOLUSD",1719274159524,227.89617469,132.22,132.18,17.0214]
["bitfinex","SOLUSD",1719274159847,200.0,132.2,132.17,6.8089]
["bitfinex","SOLUSD",1719274160154,200.0,132.2,132.16,6.8097]
["bitfinex","SOLUSD",1719274160358,20.0,132.19,132.16,6.8097]
["bitfinex","SOLUSD",1719274160538,100.0,132.18,132.15,23.8354]
["bitfinex","SOLUSD",1719274161743,200.0,132.18,132.15,23.8354]
["bitfinex","SOLUSD",1719274163652,20.0,132.19,132.17,17.023]
["bitfinex","SOLUSD",1719274163828,7.89617469,132.22,132.21,6.8073]
["bitfinex","SOLUSD",1719274164147,200.0,132.24,132.22,17.0169]
["bitfinex","SOLUSD",1719274164846,100.0,132.21,132.17,6.8091]
["bitfinex","SOLUSD",1719274165024,17.76285881,132.24,132.14,34.0528]
["bitfinex","SOLUSD",1719274165227,100.0,132.32,132.29,23.8107]
["bitfinex","SOLUSD",1719274165436,100.0,132.35,132.23,28.8]
["bitfinex","SOLUSD",1719274165636,53.8,132.44,132.23,28.8]
["bitfinex","SOLUSD",1719274165637,200.0,132.4,132.23,28.8]
["bitfinex","SOLUSD",1719274165827,100.0,132.36,132.34,6.8005]
["bitfinex","SOLUSD",1719274166251,200.0,132.38,132.34,6.8005]
["bitfinex","SOLUSD",1719274166437,100.0,132.35,132.34,6.8005]
["bitfinex","SOLUSD",1719274166840,100.0,132.37,132.34,6.8005]
["bitfinex","SOLUSD",1719274168326,100.0,132.37,132.3,34.0134]
["bitfinex","SOLUSD",1719274168327,15.8306,132.42,132.37,6.7989]
["bitfinex","SOLUSD",1719274168536,15.8306,132.42,132.36,6.7995]
["bitfinex","SOLUSD",1719274168537,200.0,132.41,132.36,6.7995]
["bitfinex","SOLUSD",1719274168851,220.0,132.41,132.36,6.7995]
["bitfinex","SOLUSD",1719274169442,200.0,132.39,132.35,23.7994]
["bitfinex","SOLUSD",1719274169933,20.0,132.38,132.35,23.7994]
["bitfinex","SOLUSD",1719274170332,20.0,132.38,132.36,6.7996]
["bitfinex","SOLUSD",1719274170550,22.6272,132.42,132.36,6.7996]
["bitfinex","SOLUSD",1719274170730,120.0,132.41,132.36,6.7996]
["bitfinex","SOLUSD",1719274171152,220.0,132.41,132.36,6.7996]
["bitfinex","SOLUSD",1719274171655,100.0,132.39,132.36,6.7996]
["bitfinex","SOLUSD",1719274171866,20.0,132.38,132.36,6.7996]
["bitfinex","SOLUSD",1719274173041,115.8306,132.42,132.35,16.9994]
["bitfinex","SOLUSD",1719274173352,20.0,132.41,132.38,6.7985]
["bitfinex","SOLUSD",1719274173843,20.0,132.41,132.37,6.799]
["bitfinex","SOLUSD",1719274174030,120.0,132.41,132.37,6.799]
["bitfinex","SOLUSD",1719274174234,100.0,132.4,132.37,6.799]
["bitfinex","SOLUSD",1719274174952,100.0,132.4,132.36,6.7995]
["bitfinex","SOLUSD",1719274175250,100.0,132.4,132.37,6.7991]
["bitfinex","SOLUSD",1719274178273,100.0,132.36,132.32,17.0034]
["bitfinex","SOLUSD",1719274178551,100.0,132.36,132.33,6.8007]
["bitfinex","SOLUSD",1719274178758,100.0,132.36,132.34,6.8006]
["bitfinex","SOLUSD",1719274178953,200.0,132.4,132.35,6.8001]
["bitfinex","SOLUSD",1719274179149,100.0,132.4,132.37,6.7987]
["bitfinex","SOLUSD",1719274179455,120.0,132.39,132.37,6.7987]
["bitfinex","SOLUSD",1719274179753,20.0,132.39,132.36,16.9985]
["bitfinex","SOLUSD",1719274179930,20.0,132.41,132.36,16.9985]
["bitfinex","SOLUSD",1719274180130,20.0,132.41,132.4,6.7975]
["bitfinex","SOLUSD",1719274180740,20.0,132.41,132.39,6.7979]
["bitfinex","SOLUSD",1719274180940,20.0,132.42,132.39,6.7979]
["bitfinex","SOLUSD",1719274181534,100.0,132.4,132.35,17.67111958]
["bitfinex","SOLUSD",1719274181758,100.0,132.38,132.36,6.7996]
["bitfinex","SOLUSD",1719274182755,100.0,132.38,132.35,23.7995]
["bitfinex","SOLUSD",1719274183059,100.0,132.36,132.33,6.8008]
["bitfinex","SOLUSD",1719274183435,100.0,132.39,132.34,17.0009]
["bitfinex","SOLUSD",1719274183754,100.0,132.37,132.34,23.8014]
["bitfinex","SOLUSD",1719274185139,100.0,132.37,132.32,6.8013]
["bitfinex","SOLUSD",1719274185343,100.0,132.37,132.33,6.801]
["bitfinex","SOLUSD",1719274186254,100.0,132.37,132.34,6.8006]
["bitfinex","SOLUSD",1719274188856,15.904,132.4,132.35,16.9996]
["bitfinex","SOLUSD",1719274189158,15.5433,132.44,132.33,34.0034]
["bitfinex","SOLUSD",1719274189345,20.0,132.43,132.33,34.0034]
["bitfinex","SOLUSD",1719274189731,20.0,132.43,132.39,16.9948]
["bitfinex","SOLUSD",1719274190056,20.0,132.43,132.39,23.7925]
["bitfinex","SOLUSD",1719274190664,120.0,132.43,132.39,23.7925]
["bitfinex","SOLUSD",1719274191238,100.0,132.4,132.38,6.7985]
["bitfinex","SOLUSD",1719274193657,100.0,132.4,132.37,6.7989]
["bitfinex","SOLUSD",1719274194957,100.0,132.38,132.36,23.7975]
["bitfinex","SOLUSD",1719274196465,100.0,132.36,132.34,6.8005]
["bitfinex","SOLUSD",1719274196869,100.0,132.36,132.33,17.0022]
["bitfinex","SOLUSD",1719274197453,100.0,132.36,132.33,23.8033]
["bitfinex","SOLUSD",1719274200161,100.0,132.36,132.33,17.0022]
["bitfinex","SOLUSD",1719274200467,100.0,132.34,132.33,17.0022]
["bitfinex","SOLUSD",1719274200653,100.0,132.32,132.3,17.006]
["bitfinex","SOLUSD",1719274201170,100.0,132.34,132.3,23.8087]
["bitfinex","SOLUSD",1719274201369,20.0,132.33,132.3,23.8087]
["bitfinex","SOLUSD",1719274201569,20.0,132.33,132.3,17.006]
["bitfinex","SOLUSD",1719274201862,20.0,132.33,132.3,23.8086]
["bitfinex","SOLUSD",1719274203067,100.0,132.3,132.27,17.0101]
["bitfinex","SOLUSD",1719274203266,100.0,132.3,132.28,6.8032]
["bitfinex","SOLUSD",1719274203493,100.0,132.32,132.3,6.8026]
["bitfinex","SOLUSD",1719274204142,100.0,132.32,132.29,23.8105]
["bitfinex","SOLUSD",1719274204812,100.0,132.3,132.29,17.0074]
["bitfinex","SOLUSD",1719274205595,100.0,132.28,132.26,23.8156]
["bitfinex","SOLUSD",1719274206394,100.0,132.28,132.27,6.8042]
["bitfinex","SOLUSD",1719274206891,100.0,132.28,132.26,23.816]
["bitfinex","SOLUSD",1719274207297,100.0,132.32,132.28,17.0086]
["bitfinex","SOLUSD",1719274207507,6.2423,132.33,132.3,17.0059]
["bitfinex","SOLUSD",1719274207683,7.88437788,132.36,132.33,6.8008]
["bitfinex","SOLUSD",1719274207994,206.222,132.37,132.33,6.8011]
["bitfinex","SOLUSD",1719274208287,206.222,132.37,132.32,23.8047]
["bitfinex","SOLUSD",1719274208605,100.0,132.34,132.32,17.0032]
["bitfinex","SOLUSD",1719274208786,100.0,132.32,132.3,6.8022]
["bitfinex","SOLUSD",1719274209097,100.0,132.34,132.31,6.8018]
["bitfinex","SOLUSD",1719274209807,20.0,132.33,132.31,6.8018]
["bitfinex","SOLUSD",1719274209983,20.0,132.33,132.3,6.8025]
["bitfinex","SOLUSD",1719274210500,100.0,132.32,132.3,6.8025]
["bitfinex","SOLUSD",1719274210900,100.0,132.32,132.29,23.8107]
["bitfinex","SOLUSD",1719274211200,100.0,132.32,132.29,23.8105]
["bitfinex","SOLUSD",1719274213304,20.0,132.33,132.31,17.0048]
["bitfinex","SOLUSD",1719274213613,20.0,132.33,132.32,6.8016]
["bitfinex","SOLUSD",1719274213824,200.0,132.36,132.32,6.8016]
["bitfinex","SOLUSD",1719274213990,20.0,132.35,132.32,6.8016]
["bitfinex","SOLUSD",1719274215412,100.0,132.38,132.33,17.0022]
["bitfinex","SOLUSD",1719274215713,15.7526,132.39,132.35,6.8001]
["bitfinex","SOLUSD",1719274216614,100.0,132.38,132.35,6.8001]
["bitfinex","SOLUSD",1719274217408,20.0,132.37,132.35,6.8001]
["bitfinex","SOLUSD",1719274217813,20.0,132.37,132.34,6.8005]
["bitfinex","SOLUSD",1719274218710,100.0,132.36,132.34,6.8005]
["bitfinex","SOLUSD",1719274219419,100.0,132.33,132.3,17.0059]
["bitfinex","SOLUSD",1719274220021,100.0,132.31,132.3,17.0059]
["bitfinex","SOLUSD",1719274220390,100.0,132.31,132.3,23.8086]
["bitfinex","SOLUSD",1719274221106,100.0,132.31,132.3,17.0059]
["bitfinex","SOLUSD",1719274221712,100.0,132.31,132.29,6.8031]
["bitfinex","SOLUSD",1719274221910,100.0,132.31,132.28,6.8036]
["bitfinex","SOLUSD",1719274222111,100.0,132.31,132.29,6.8032]
["bitfinex","SOLUSD",1719274222598,100.0,132.29,132.24,17.0142]
["bitfinex","SOLUSD",1719274222914,100.0,132.29,132.26,6.8046]
["bitfinex","SOLUSD",1719274225303,100.0,132.27,132.25,6.8052]
["bitfinex","SOLUSD",1719274225817,100.0,132.27,132.26,6.8047]
["bitfinex","SOLUSD",1719274228017,100.0,132.25,132.24,23.8196]
["bitfinex","SOLUSD",1719274228223,100.0,132.25,132.21,17.0179]
["bitfinex","SOLUSD",1719274228718,100.0,132.25,132.23,6.8062]
["bitfinex","SOLUSD",1719274229090,100.0,132.25,132.24,6.8058]
["bitfinex","SOLUSD",1719274230104,100.0,132.25,132.23,23.8214]
["bitfinex","SOLUSD",1719274231116,100.0,132.23,132.2,17.0195]
["bitfinex","SOLUSD",1719274231998,100.0,132.23,132.2,23.8273]
["bitfinex","SOLUSD",1719274232411,100.0,132.21,132.19,6.8082]
["bitfinex","SOLUSD",1719274233021,20.0,132.2,132.19,6.8082]
["bitfinex","SOLUSD",1719274233208,20.0,132.2,132.18,6.8088]
["bitfinex","SOLUSD",1719274235523,106.6472,132.23,132.2,6.8077]
["bitfinex","SOLUSD",1719274235725,20.0,132.22,132.2,6.8077]
["bitfinex","SOLUSD",1719274237204,20.0,132.22,132.19,23.8287]
["bitfinex","SOLUSD",1719274237400,100.0,132.21,132.19,17.0205]
["bitfinex","SOLUSD",1719274238016,100.0,132.19,132.16,17.0247]
["bitfinex","SOLUSD",1719274238219,100.0,132.19,132.16,23.8342]
["bitfinex","SOLUSD",1719274238520,100.0,132.19,132.17,6.8093]
["bitfinex","SOLUSD",1719274239226,100.0,132.21,132.18,6.8086]
["bitfinex","SOLUSD",1719274239419,20.0,132.2,132.18,6.8086]
["bitfinex","SOLUSD",1719274240605,20.0,132.2,132.17,6.8092]
["bitfinex","SOLUSD",1719274241924,20.0,132.2,132.18,6.8088]
["bitfinex","SOLUSD",1719274242821,100.0,132.21,132.18,6.8088]
["bitfinex","SOLUSD",1719274243021,106.6472,132.23,132.19,6.8082]
["bitfinex","SOLUSD",1719274243433,20.0,132.22,132.19,6.8082]
["bitfinex","SOLUSD",1719274244735,100.0,132.21,132.16,6.8094]
["bitfinex","SOLUSD",1719274244935,100.0,132.21,132.18,6.8087]
["bitfinex","SOLUSD",1719274245432,100.0,132.25,132.21,17.0176]
["bitfinex","SOLUSD",1719274245612,100.0,132.23,132.17,7.6994]
["bitfinex","SOLUSD",1719274246013,100.0,132.23,132.19,6.8083]
["bitfinex","SOLUSD",1719274246535,100.0,132.21,132.19,6.8083]
["bitfinex","SOLUSD",1719274248811,100.0,132.19,132.17,6.8089]
["bitfinex","SOLUSD",1719274249012,100.0,132.21,132.18,6.8088]
["bitfinex","SOLUSD",1719274249216,20.0,132.2,132.18,6.8088]
["bitfinex","SOLUSD",1719274251937,100.0,132.19,132.15,17.0252]
["bitfinex","SOLUSD",1719274252241,100.0,132.19,132.17,6.8092]
["bitfinex","SOLUSD",1719274253236,20.0,132.2,132.19,6.8083]
["bitfinex","SOLUSD",1719274253442,6.8058,132.24,132.18,6.8087]
["bitfinex","SOLUSD",1719274253443,106.8058,132.24,132.18,6.8087]
["bitfinex","SOLUSD",1719274253625,20.0,132.23,132.18,6.8087]
["bitfinex","SOLUSD",1719274253823,20.0,132.23,132.19,6.8082]
["bitfinex","SOLUSD",1719274254028,20.0,132.23,132.21,6.8072]
["bitfinex","SOLUSD",1719274254336,120.0,132.22,132.19,6.808]
["bitfinex","SOLUSD",1719274254640,120.0,132.22,132.2,6.8078]
["bitfinex","SOLUSD",1719274255244,120.0,132.22,132.19,6.8082]
["bitfinex","SOLUSD",1719274256837,20.0,132.22,132.2,6.8077]
["bitfinex","SOLUSD",1719274257147,207.88836264,132.25,132.2,6.8077]
["bitfinex","SOLUSD",1719274257332,20.0,132.24,132.2,6.8077]
["bitfinex","SOLUSD",1719274258620,20.0,132.24,132.22,6.8067]
["bitfinex","SOLUSD",1719274258937,20.0,132.24,132.23,6.8063]
["bitfinex","SOLUSD",1719274259615,6.442,132.27,132.26,6.8047]
["bitfinex","SOLUSD",1719274259818,15.0685,132.29,132.26,17.0112]
["bitfinex","SOLUSD",1719274260550,115.0685,132.29,132.25,6.8051]
["bitfinex","SOLUSD",1719274260753,15.0685,132.29,132.25,6.8051]
["bitfinex","SOLUSD",1719274260945,6.6137,132.3,132.25,17.0126]
["bitfinex","SOLUSD",1719274261243,15.0685,132.31,132.28,6.8036]
["bitfinex","SOLUSD",1719274261423,20.0,132.3,132.28,6.8036]
["bitfinex","SOLUSD",1719274262234,20.0,132.3,132.27,23.8142]
["bitfinex","SOLUSD",1719274262956,29.971,132.34,132.27,17.0101]
["bitfinex","SOLUSD",1719274263445,20.0,132.33,132.29,6.8027]
["bitfinex","SOLUSD",1719274263949,120.0,132.33,132.29,6.8027]
["bitfinex","SOLUSD",1719274264148,100.0,132.31,132.27,17.0101]
["bitfinex","SOLUSD",1719274264535,20.0,132.3,132.27,23.8142]
["bitfinex","SOLUSD",1719274264846,100.0,132.33,132.27,17.0101]
["bitfinex","SOLUSD",1719274265042,20.0,132.32,132.28,6.8036]
["bitfinex","SOLUSD",1719274265543,20.0,132.32,132.28,6.8037]
["bitfinex","SOLUSD",1719274267330,100.0,132.31,132.28,6.8037]
["bitfinex","SOLUSD",1719274267730,100.0,132.29,132.28,6.8037]
["bitfinex","SOLUSD",1719274267926,100.0,132.29,132.27,23.8142]
["bitfinex","SOLUSD",1719274268440,100.0,132.29,132.28,6.8037]
["bitfinex","SOLUSD",1719274269047,100.0,132.29,132.24,51.0404]
["bitfinex","SOLUSD",1719274269352,20.0,132.28,132.25,6.8051]
["bitfinex","SOLUSD",1719274269734,20.0,132.28,132.27,6.8042]
["bitfinex","SOLUSD",1719274269966,23.1703,132.34,132.24,34.0269]
["bitfinex","SOLUSD",1719274270131,20.0,132.33,132.25,28.85]
["bitfinex","SOLUSD",1719274270323,20.0,132.33,132.31,23.8071]
["bitfinex","SOLUSD",1719274270643,20.0,132.33,132.31,17.0051]
["bitfinex","SOLUSD",1719274271843,120.0,132.33,132.31,17.0051]
["bitfinex","SOLUSD",1719274273432,100.0,132.31,132.28,17.0085]
["bitfinex","SOLUSD",1719274273631,100.0,132.31,132.28,23.8118]
["bitfinex","SOLUSD",1719274274049,20.0,132.3,132.29,6.8032]
["bitfinex","SOLUSD",1719274274433,20.0,132.3,132.28,23.8121]
["bitfinex","SOLUSD",1719274275346,100.0,132.29,132.25,17.0129]
["bitfinex","SOLUSD",1719274275552,100.0,132.29,132.26,6.8047]
["bitfinex","SOLUSD",1719274276258,100.0,132.24,132.14,64.333628]
["bitfinex","SOLUSD",1719274276433,100.0,132.18,132.13,15.979]
["bitfinex","SOLUSD",1719274276971,20.0,132.17,132.13,15.979]
["bitfinex","SOLUSD",1719274277269,20.0,132.17,132.15,6.8104]
["bitfinex","SOLUSD",1719274277633,20.0,132.17,132.1,30.0]
["bitfinex","SOLUSD",1719274278166,20.0,132.17,132.14,6.8105]
["bitfinex","SOLUSD",1719274278335,100.0,132.15,132.13,23.8392]
["bitfinex","SOLUSD",1719274278540,100.0,132.15,132.13,17.0279]
["bitfinex","SOLUSD",1719274279044,100.0,132.24,132.15,17.0252]
["bitfinex","SOLUSD",1719274279261,20.0,132.23,132.18,6.8088]
["bitfinex","SOLUSD",1719274280141,20.0,132.23,132.11,49.3471]
["bitfinex","SOLUSD",1719274280347,20.0,132.26,132.21,6.8068]
["bitfinex","SOLUSD",1719274280554,20.0,132.26,132.22,6.8067]
["bitfinex","SOLUSD",1719274280862,106.0191,132.28,132.22,6.8067]
["bitfinex","SOLUSD",1719274281058,106.0191,132.28,132.23,6.8062]
["bitfinex","SOLUSD",1719274281361,100.0,132.26,132.22,6.8067]
["bitfinex","SOLUSD",1719274281560,100.0,132.29,132.23,17.0147]
["bitfinex","SOLUSD",1719274281951,20.0,132.28,132.24,6.8056]
["bitfinex","SOLUSD",1719274282364,20.0,132.28,132.23,23.8209]
["bitfinex","SOLUSD",1719274282939,20.0,132.28,132.24,6.8056]
["bitfinex","SOLUSD",1719274283590,20.0,132.28,132.23,17.0147]
["bitfinex","SOLUSD",1719274283768,20.0,132.28,132.25,6.8052]
["bitfinex","SOLUSD",1719274283968,20.0,132.28,132.23,23.8205]
["bitfinex","SOLUSD",1719274284352,100.0,132.27,132.23,23.8205]
["bitfinex","SOLUSD",1719274284872,100.0,132.27,132.24,6.8056]
["bitfinex","SOLUSD",1719274285053,100.0,132.27,132.24,5.81262]
["bitfinex","SOLUSD",1719274286470,20.0,132.28,132.26,6.8047]
["bitfinex","SOLUSD",1719274286658,20.0,132.28,132.25,23.817]
["bitfinex","SOLUSD",1719274287059,100.0,132.27,132.25,17.0123]
["bitfinex","SOLUSD",1719274288169,100.0,132.27,132.25,23.8175]
["bitfinex","SOLUSD",1719274288867,20.0,132.28,132.25,23.8175]
["bitfinex","SOLUSD",1719274289074,20.0,132.28,132.25,17.0123]
["bitfinex","SOLUSD",1719274289374,20.0,132.28,132.26,6.8046]
["bitfinex","SOLUSD",1719274290047,20.0,132.28,132.25,23.8175]
["bitfinex","SOLUSD",1719274290253,20.0,132.28,132.25,17.0123]
["bitfinex","SOLUSD",1719274290868,100.0,132.2,132.15,15.9861]
["bitfinex","SOLUSD",1719274291169,100.0,132.26,132.16,17.0245]
["bitfinex","SOLUSD",1719274291170,100.0,132.22,132.16,17.0245]
["bitfinex","SOLUSD",1719274291467,20.0,132.21,132.18,6.8088]
["bitfinex","SOLUSD",1719274292978,122.37494871,132.27,132.18,17.0213]
["bitfinex","SOLUSD",1719274293155,100.0,132.25,132.18,17.0213]
["bitfinex","SOLUSD",1719274293351,20.0,132.24,132.2,6.8077]
["bitfinex","SOLUSD",1719274293551,20.0,132.24,132.2,17.0185]
["bitfinex","SOLUSD",1719274295182,20.0,132.24,132.2,23.8259]
["bitfinex","SOLUSD",1719274295962,20.0,132.24,132.2,17.0185]
["bitfinex","SOLUSD",1719274296284,100.0,132.23,132.17,17.0228]
["bitfinex","SOLUSD",1719274296584,100.0,132.23,132.18,6.8088]
["bitfinex","SOLUSD",1719274297074,100.0,132.21,132.18,6.8088]
["bitfinex","SOLUSD",1719274298377,100.0,132.21,132.19,6.8081]
["bitfinex","SOLUSD",1719274298677,100.0,132.21,132.17,17.0228]
["bitfinex","SOLUSD",1719274298851,20.0,132.2,132.17,17.0228]
["bitfinex","SOLUSD",1719274299056,100.0,132.19,132.17,17.0228]
["bitfinex","SOLUSD",1719274299473,100.0,132.19,132.17,23.832]
["bitfinex","SOLUSD",1719274301994,100.0,132.19,132.15,6.81]
["bitfinex","SOLUSD",1719274302159,100.0,132.19,132.16,6.8098]
["bitfinex","SOLUSD",1719274303059,100.0,132.19,132.17,6.8093]
["bitfinex","SOLUSD",1719274305053,100.0,132.17,132.16,6.8099]
["bitfinex","SOLUSD",1719274305259,100.0,132.17,132.14,17.0272]
["bitfinex","SOLUSD",1719274305466,100.0,132.17,132.15,6.8103]
["bitfinex","SOLUSD",1719274307178,128.91,132.19,132.16,6.8099]
["bitfinex","SOLUSD",1719274307481,100.0,132.19,132.16,6.8099]
["bitfinex","SOLUSD",1719274307682,100.0,132.19,132.17,6.8093]
["bitfinex","SOLUSD",1719274308072,21.7157,132.24,132.16,34.0471]
["bitfinex","SOLUSD",1719274308285,20.0,132.23,132.21,6.8072]
["bitfinex","SOLUSD",1719274308464,20.0,132.23,132.2,23.8269]
["bitfinex","SOLUSD",1719274308663,20.0,132.23,132.2,17.0192]
["bitfinex","SOLUSD",1719274308883,20.0,132.23,132.22,6.8068]
["bitfinex","SOLUSD",1719274309182,20.0,132.23,132.21,6.8071]
["bitfinex","SOLUSD",1719274309681,20.0,132.23,132.2,17.0192]
["bitfinex","SOLUSD",1719274309984,20.0,132.23,132.21,6.8072]
["bitfinex","SOLUSD",1719274310577,20.0,132.23,132.2,23.827]
["bitfinex","SOLUSD",1719274311088,20.0,132.23,132.19,6.8079]
["bitfinex","SOLUSD",1719274311669,100.0,132.22,132.19,6.8079]
["bitfinex","SOLUSD",1719274312582,100.0,132.22,132.18,6.8087]
["bitfinex","SOLUSD",1719274313362,100.0,132.22,132.17,17.023]
["bitfinex","SOLUSD",1719274313610,100.0,132.22,132.19,6.8083]
["bitfinex","SOLUSD",1719274314461,100.0,132.22,132.2,6.8077]
["bitfinex","SOLUSD",1719274315974,7.86979566,132.25,132.19,34.0393]
["bitfinex","SOLUSD",1719274316191,6.4418,132.28,132.23,17.0153]
["bitfinex","SOLUSD",1719274316375,20.0,132.27,132.23,23.8212]
["bitfinex","SOLUSD",1719274317388,100.0,132.26,132.22,6.8066]
["bitfinex","SOLUSD",1719274317579,100.0,132.24,132.21,6.8072]
["bitfinex","SOLUSD",1719274318381,100.0,132.22,132.2,23.8267]
["bitfinex","SOLUSD",1719274319307,100.0,132.24,132.21,6.8073]
["bitfinex","SOLUSD",1719274320389,100.0,132.24,132.22,6.8068]
["bitfinex","SOLUSD",1719274321790,100.0,132.24,132.21,6.8071]
["bitfinex","SOLUSD",1719274321990,100.0,132.24,132.22,6.8068]
["bitfinex","SOLUSD",1719274322187,48.91,132.27,132.22,17.0165]
["bitfinex","SOLUSD",1719274322709,48.91,132.27,132.22,23.8231]
["bitfinex","SOLUSD",1719274323602,48.91,132.27,132.23,6.8062]
["bitfinex","SOLUSD",1719274323895,100.0,132.26,132.23,6.8062]
["bitfinex","SOLUSD",1719274324397,20.0,132.25,132.23,6.8062]
["bitfinex","SOLUSD",1719274324898,20.0,132.25,132.22,23.8231]
["bitfinex","SOLUSD",1719274325199,20.0,132.25,132.22,17.0165]
["bitfinex","SOLUSD",1719274325393,20.0,132.27,132.23,6.8062]
["bitfinex","SOLUSD",1719274327075,43.58160429,132.29,132.28,6.8037]
["bitfinex","SOLUSD",1719274327076,7.86820429,132.29,132.28,6.8037]
["bitfinex","SOLUSD",1719274327275,16.2059,132.32,132.27,23.8138]
["bitfinex","SOLUSD",1719274327688,20.0,132.31,132.28,6.8033]
["bitfinex","SOLUSD",1719274328093,20.0,132.31,132.27,17.0097]
["bitfinex","SOLUSD",1719274328291,20.0,132.31,132.28,6.8033]
["bitfinex","SOLUSD",1719274328489,206.8037,132.28,132.21,34.0346]
["bitfinex","SOLUSD",1719274328803,100.0,132.26,132.22,17.0166]
["bitfinex","SOLUSD",1719274328982,100.0,132.23,132.19,17.0205]
["bitfinex","SOLUSD",1719274329186,100.0,132.23,132.2,6.8077]
["bitfinex","SOLUSD",1719274329585,100.0,132.26,132.23,6.8062]
["bitfinex","SOLUSD",1719274329885,100.0,132.26,132.22,6.8067]
["bitfinex","SOLUSD",1719274330602,100.0,132.26,132.23,6.8062]
["bitfinex","SOLUSD",1719274330984,100.0,132.26,132.21,23.8248]
["bitfinex","SOLUSD",1719274331183,100.0,132.26,132.21,17.0175]
["bitfinex","SOLUSD",1719274332015,100.0,132.26,132.22,6.8068]
["bitfinex","SOLUSD",1719274332222,100.0,132.24,132.22,6.8068]
["bitfinex","SOLUSD",1719274332891,100.0,132.24,132.21,23.8247]
["bitfinex","SOLUSD",1719274333293,200.0,132.24,132.21,17.0175]
["bitfinex","SOLUSD",1719274333595,200.0,132.24,132.2,6.8076]
["bitfinex","SOLUSD",1719274334407,100.0,132.24,132.2,17.0191]
["bitfinex","SOLUSD",1719274334702,115.676,132.26,132.2,17.0191]
["bitfinex","SOLUSD",1719274334908,20.0,132.25,132.2,17.0191]
["bitfinex","SOLUSD",1719274335094,20.0,132.25,132.22,6.8064]
["bitfinex","SOLUSD",1719274336007,20.0,132.25,132.23,6.8062]
["bitfinex","SOLUSD",1719274336711,100.0,132.24,132.21,6.8068]
["bitfinex","SOLUSD",1719274339709,100.0,132.22,132.18,6.8087]
["bitfinex","SOLUSD",1719274339891,100.0,132.2,132.19,6.8083]
["bitfinex","SOLUSD",1719274340089,100.0,132.2,132.18,6.8087]
["bitfinex","SOLUSD",1719274341311,100.0,132.18,132.17,17.0226]
["bitfinex","SOLUSD",1719274341494,120.0,132.18,132.16,6.8098]
["bitfinex","SOLUSD",1719274341695,100.0,132.21,132.19,6.8079]
["bitfinex","SOLUSD",1719274341906,20.0,132.2,132.19,6.8079]
["bitfinex","SOLUSD",1719274342395,100.0,132.19,132.18,17.0213]
["bitfinex","SOLUSD",1719274342594,100.0,132.19,132.13,259.1]
["bitfinex","SOLUSD",1719274342595,100.0,132.19,132.17,6.809]
["bitfinex","SOLUSD",1719274343589,20.0,132.2,132.17,6.809]
["bitfinex","SOLUSD",1719274343802,20.0,132.2,132.18,6.8088]
["bitfinex","SOLUSD",1719274344000,20.0,132.2,132.19,6.8083]
["bitfinex","SOLUSD",1719274345222,122.045,132.26,132.17,34.0447]
["bitfinex","SOLUSD",1719274345413,20.0,132.25,132.17,34.0447]
["bitfinex","SOLUSD",1719274345604,20.0,132.25,132.22,6.8067]
["bitfinex","SOLUSD",1719274345800,20.0,132.25,132.21,17.0179]
["bitfinex","SOLUSD",1719274346098,20.0,132.25,132.23,17.0152]
["bitfinex","SOLUSD",1719274346493,20.0,132.25,132.23,23.8213]
["bitfinex","SOLUSD",1719274347700,20.0,132.25,132.23,17.0152]
["bitfinex","SOLUSD",1719274347892,20.0,132.25,132.21,6.8068]
["bitfinex","SOLUSD",1719274348095,100.0,132.24,132.2,17.0192]
["bitfinex","SOLUSD",1719274348517,100.0,132.24,132.21,6.8072]
["bitfinex","SOLUSD",1719274348813,100.0,132.24,132.22,6.8066]
["bitfinex","SOLUSD",1719274350195,100.0,132.24,132.21,6.8073]
["bitfinex","SOLUSD",1719274353712,100.0,132.22,132.2,17.0192]
["bitfinex","SOLUSD",1719274354393,100.0,132.22,132.19,6.808]
["bitfinex","SOLUSD",1719274355317,100.0,132.22,132.2,6.8078]
["bitfinex","SOLUSD",1719274356514,100.0,132.24,132.2,6.8078]
["bitfinex","SOLUSD",1719274356715,200.0,132.24,132.2,6.8078]
["bitfinex","SOLUSD",1719274357013,20.0,132.23,132.2,6.8078]
["bitfinex","SOLUSD",1719274357716,100.0,132.22,132.19,23.8288]
["bitfinex","SOLUSD",1719274362216,100.0,132.2,132.19,23.8288]
["bitfinex","SOLUSD",1719274362518,100.0,132.2,132.18,6.8087]
["bitfinex","SOLUSD",1719274363609,100.0,132.18,132.15,6.8102]
["bitfinex","SOLUSD",1719274364011,100.0,132.16,132.15,6.8102]
["bitfinex","SOLUSD",1719274366322,100.0,132.2,132.17,6.8094]
["bitfinex","SOLUSD",1719274366537,100.0,132.2,132.15,17.0254]
["bitfinex","SOLUSD",1719274366538,100.0,132.2,132.18,6.8088]
["bitfinex","SOLUSD",1719274366830,128.91,132.22,132.1,46.6117]
["bitfinex","SOLUSD",1719274366831,100.0,132.13,132.1,30.0]
["bitfinex","SOLUSD",1719274366995,100.0,132.15,132.1,30.0]
["bitfinex","SOLUSD",1719274367319,100.0,132.15,132.12,17.0299]
["bitfinex","SOLUSD",1719274367503,20.0,132.14,132.12,17.0299]
["bitfinex","SOLUSD",1719274367698,100.0,132.13,132.11,6.8121]
["bitfinex","SOLUSD",1719274368305,100.0,132.11,132.1,30.0]
["bitfinex","SOLUSD",1719274371220,100.0,132.13,132.12,6.8119]
["bitfinex","SOLUSD",1719274371536,120.0,132.13,132.11,6.8123]
["bitfinex","SOLUSD",1719274372209,120.0,132.13,132.12,6.8119]
["bitfinex","SOLUSD",1719274373408,100.0,132.15,132.12,6.8119]
["bitfinex","SOLUSD",1719274373804,115.2263,132.18,132.14,6.8109]
["bitfinex","SOLUSD",1719274374128,100.0,132.18,132.14,6.8109]
["bitfinex","SOLUSD",1719274374304,20.0,132.17,132.14,6.8109]
["bitfinex","SOLUSD",1719274374919,20.0,132.17,132.15,6.8103]
["bitfinex","SOLUSD",1719274375612,20.0,132.17,132.14,23.8375]
["bitfinex","SOLUSD",1719274377729,100.0,132.16,132.14,17.0267]
["bitfinex","SOLUSD",1719274378627,100.0,132.16,132.11,6.8122]
["bitfinex","SOLUSD",1719274378827,100.0,132.14,132.12,6.8118]
["bitfinex","SOLUSD",1719274379727,100.0,132.14,132.12,6.8119]
["bitfinex","SOLUSD",1719274380316,100.0,132.12,132.1,62.8597]
["bitfinex","SOLUSD",1719274380724,100.0,132.12,132.11,6.8125]
["bitfinex","SOLUSD",1719274382115,100.0,132.16,132.12,17.0295]
["bitfinex","SOLUSD",1719274382428,100.0,132.14,132.12,23.8409]
["bitfinex","SOLUSD",1719274382822,100.0,132.14,132.1,30.0]
["bitfinex","SOLUSD",1719274383027,100.0,132.14,132.12,6.8119]
["bitfinex","SOLUSD",1719274383212,100.0,132.14,132.11,17.0306]
["bitfinex","SOLUSD",1719274383409,20.0,132.15,132.13,17.0281]
["bitfinex","SOLUSD",1719274383630,100.0,132.17,132.14,6.8108]
["bitfinex","SOLUSD",1719274383818,20.0,132.16,132.14,6.8108]
["bitfinex","SOLUSD",1719274384124,100.0,132.14,132.1,30.0]
["bitfinex","SOLUSD",1719274384305,100.0,132.14,132.11,6.8124]
["bitfinex","SOLUSD",1719274387515,100.0,132.14,132.12,6.8119]
["bitfinex","SOLUSD",1719274387830,100.0,132.14,132.13,6.8114]
["bitfinex","SOLUSD",1719274388010,120.0,132.16,132.13,6.8114]
["bitfinex","SOLUSD",1719274388206,20.0,132.16,132.15,6.8104]
["bitfinex","SOLUSD",1719274388414,100.0,132.15,132.14,23.8379]
["bitfinex","SOLUSD",1719274388613,100.0,132.15,132.14,17.027]
["bitfinex","SOLUSD",1719274389324,100.0,132.15,132.14,23.8379]
["bitfinex","SOLUSD",1719274389517,100.0,132.15,132.14,17.027]
["bitfinex","SOLUSD",1719274389717,100.0,132.15,132.13,6.8113]
["bitfinex","SOLUSD",1719274390212,100.0,132.15,132.11,17.0303]
["bitfinex","SOLUSD",1719274390409,100.0,132.13,132.11,23.8423]
["bitfinex","SOLUSD",1719274391024,100.0,132.13,132.12,6.8119]
["bitfinex","SOLUSD",1719274391428,100.0,132.13,132.11,23.8427]
["bitfinex","SOLUSD",1719274393629,100.0,132.11,132.1,30.0]
["bitfinex","SOLUSD",1719274393823,120.0,132.11,132.1,30.0]
["bitfinex","SOLUSD",1719274394536,20.0,132.11,132.1,36.813]
["bitfinex","SOLUSD",1719274394837,20.0,132.12,132.11,6.8123]
["bitfinex","SOLUSD",1719274395432,20.0,132.12,132.1,36.8128]
["bitfinex","SOLUSD",1719274395632,20.0,132.12,132.1,30.0]
["bitfinex","SOLUSD",1719274396623,22.6424,132.15,132.12,6.8116]
["bitfinex","SOLUSD",1719274396624,122.6424,132.15,132.12,6.8116]
["bitfinex","SOLUSD",1719274397634,100.0,132.12,132.11,17.0308]
["bitfinex","SOLUSD",1719274398736,100.0,132.14,132.11,23.8432]
["bitfinex","SOLUSD",1719274399043,20.0,132.13,132.11,23.8432]
["bitfinex","SOLUSD",1719274399550,20.0,132.13,132.11,17.0308]
["bitfinex","SOLUSD",1719274400123,20.0,132.13,132.1,36.8129]
["bitfinex","SOLUSD",1719274401036,100.0,132.12,132.1,36.8129]
["bitfinex","SOLUSD",1719274402528,20.0,132.13,132.1,36.8129]
["bitfinex","SOLUSD",1719274402929,100.0,132.12,132.1,30.0]
["bitfinex","SOLUSD",1719274404863,20.0,132.13,132.1,30.0]
["bitfinex","SOLUSD",1719274405031,20.0,132.13,132.11,6.8124]
["bitfinex","SOLUSD",1719274407158,20.0,132.13,132.1,53.8451]
["bitfinex","SOLUSD",1719274407466,124.38864174,132.18,132.14,6.8109]
["bitfinex","SOLUSD",1719274408057,20.0,132.17,132.14,6.8109]
["bitfinex","SOLUSD",1719274408237,20.0,132.17,132.13,6.8113]
["bitfinex","SOLUSD",1719274411044,20.0,132.17,132.12,17.0296]
["bitfinex","SOLUSD",1719274411045,20.0,132.17,132.12,23.8414]
["bitfinex","SOLUSD",1719274412544,20.0,132.17,132.13,6.8112]
["bitfinex","SOLUSD",1719274413944,100.0,132.13,132.1,30.0]
["bitfinex","SOLUSD",1719274414435,100.0,132.15,132.1,30.0]
["bitfinex","SOLUSD",1719274414842,20.0,132.14,132.11,6.812]
["bitfinex","SOLUSD",1719274415034,20.0,132.14,132.12,6.8119]
["bitfinex","SOLUSD",1719274415444,20.0,132.14,132.11,6.8123]
["bitfinex","SOLUSD",1719274415849,20.0,132.14,132.1,36.8129]
["bitfinex","SOLUSD",1719274416037,1.76024174,132.16,132.11,17.0307]
["bitfinex","SOLUSD",1719274416243,21.76024174,132.16,132.11,17.0307]
["bitfinex","SOLUSD",1719274417146,21.76024174,132.16,132.13,6.8114]
["bitfinex","SOLUSD",1719274417567,21.76024174,132.16,132.14,6.8109]
["bitfinex","SOLUSD",1719274417871,1.76024174,132.16,132.14,6.8109]
["bitfinex","SOLUSD",1719274418072,1.76024174,132.16,132.15,6.8104]
["bitfinex","SOLUSD",1719274418251,7.91339928,132.18,132.16,6.8098]
["bitfinex","SOLUSD",1719274418564,110.01907194,132.21,132.16,6.8098]
["bitfinex","SOLUSD",1719274418754,117.92759645,132.21,132.16,6.8098]
["bitfinex","SOLUSD",1719274419344,100.0,132.17,132.1,64.0632]
["bitfinex","SOLUSD",1719274419549,100.0,132.17,132.14,6.8108]
["bitfinex","SOLUSD",1719274419951,100.0,132.17,132.14,23.8377]
["bitfinex","SOLUSD",1719274420152,100.0,132.15,132.11,17.0305]
["bitfinex","SOLUSD",1719274420370,100.0,132.15,132.12,6.8116]
["bitfinex","SOLUSD",1719274420685,9.64,132.14,132.12,6.8116]
["bitfinex","SOLUSD",1719274422864,9.64,132.14,132.11,17.0305]
["bitfinex","SOLUSD",1719274423063,100.0,132.18,132.15,6.8104]
["bitfinex","SOLUSD",1719274423263,9.64,132.16,132.13,23.8392]
["bitfinex","SOLUSD",1719274423568,9.64,132.15,132.13,23.8392]
["bitfinex","SOLUSD",1719274423867,9.64,132.14,132.12,6.8118]
["bitfinex","SOLUSD",1719274424065,9.64,132.13,132.12,6.8118]
["bitfinex","SOLUSD",1719274424470,109.64,132.13,132.12,6.8118]
["bitfinex","SOLUSD",1719274424964,109.64,132.13,132.11,6.812]
["bitfinex","SOLUSD",1719274425155,38.56,132.16,132.12,6.8116]
["bitfinex","SOLUSD",1719274425357,20.0,132.15,132.12,6.8116]
["bitfinex","SOLUSD",1719274425661,120.0,132.15,132.13,6.8114]
["bitfinex","SOLUSD",1719274425860,9.64,132.14,132.12,6.8118]
["bitfinex","SOLUSD",1719274426059,9.64,132.13,132.12,6.8118]
["bitfinex","SOLUSD",1719274426264,109.64,132.13,132.1,53.8444]
["bitfinex","SOLUSD",1719274426566,9.64,132.11,132.1,53.8444]
["bitfinex","SOLUSD",1719274427067,9.64,132.11,132.1,47.0316]
["bitfinex","SOLUSD",1719274427283,109.64,132.11,132.1,30.0]
["bitfinex","SOLUSD",1719274430583,129.64,132.11,132.1,30.0]
["bitfinex","SOLUSD",1719274436574,258.6022,132.11,132.1,30.0]
["bitfinex","SOLUSD",1719274436778,100.0,132.06,132.04,17.0393]
["bitfinex","SOLUSD",1719274436977,9.64,132.05,132.04,17.0393]
["bitfinex","SOLUSD",1719274437551,9.64,132.05,132.03,6.8165]
["bitfinex","SOLUSD",1719274438976,9.64,132.05,132.02,6.817]
["bitfinex","SOLUSD",1719274439186,9.64,132.05,132.03,6.8165]
["bitfinex","SOLUSD",1719274441768,9.64,132.04,132.03,6.8165]
["bitfinex","SOLUSD",1719274444081,9.64,132.04,132.02,6.8169]
["bitfinex","SOLUSD",1719274444268,9.64,132.03,132.01,6.8175]
["bitfinex","SOLUSD",1719274444473,9.64,132.02,132.01,6.8176]
["bitfinex","SOLUSD",1719274444874,100.0,132.04,132.03,6.8166]
["bitfinex","SOLUSD",1719274445073,100.0,132.08,131.99,43.7331]
["bitfinex","SOLUSD",1719274445281,100.0,132.08,132.06,23.8515]
["bitfinex","SOLUSD",1719274445468,29.64,132.07,132.05,6.8154]
["bitfinex","SOLUSD",1719274445667,9.64,132.06,132.05,6.8154]
["bitfinex","SOLUSD",1719274445978,100.0,132.04,132.01,6.8175]
["bitfinex","SOLUSD",1719274446181,20.0,132.03,132.01,6.8175]
["bitfinex","SOLUSD",1719274446375,9.64,132.02,132.01,6.8175]
["bitfinex","SOLUSD",1719274446863,29.64,132.02,132.01,6.8175]
["bitfinex","SOLUSD",1719274447584,20.0,132.02,132.01,6.8175]
["bitfinex","SOLUSD",1719274447788,123.42785065,132.06,132.01,17.0432]
["bitfinex","SOLUSD",1719274448084,9.64,132.03,132.01,17.0432]
["bitfinex","SOLUSD",1719274448781,109.64,132.03,132.01,17.0432]
["bitfinex","SOLUSD",1719274448981,9.64,132.02,132.01,17.0432]
["bitfinex","SOLUSD",1719274450678,9.64,132.02,132.0,6.8181]
["bitfinex","SOLUSD",1719274450874,9.64,132.01,132.0,6.8181]
["bitfinex","SOLUSD",1719274451081,100.0,132.03,132.01,6.8175]
["bitfinex","SOLUSD",1719274451278,9.64,132.02,132.01,6.8175]
["bitfinex","SOLUSD",1719274453895,9.64,132.02,132.0,6.818]
["bitfinex","SOLUSD",1719274454075,109.64,132.01,131.99,17.0461]
["bitfinex","SOLUSD",1719274454595,9.64,132.0,131.99,17.0461]
["bitfinex","SOLUSD",1719274455304,9.64,132.0,131.99,23.8647]
["bitfinex","SOLUSD",1719274456673,100.0,132.01,131.99,23.8647]
["bitfinex","SOLUSD",1719274456870,9.64,132.0,131.99,23.8647]
["bitfinex","SOLUSD",1719274459401,9.64,132.0,131.99,17.0461]
["bitfinex","SOLUSD",1719274459581,100.0,131.99,131.96,17.0496]
["bitfinex","SOLUSD",1719274459783,100.0,131.99,131.96,23.8697]
["bitfinex","SOLUSD",1719274459980,100.0,131.99,131.96,17.0496]
["bitfinex","SOLUSD",1719274460189,9.64,131.97,131.96,23.8697]
["bitfinex","SOLUSD",1719274460509,9.64,131.97,131.96,23.8698]
["bitfinex","SOLUSD",1719274460806,9.64,131.98,131.97,6.8195]
["bitfinex","SOLUSD",1719274461804,100.0,132.01,131.98,17.0475]
["bitfinex","SOLUSD",1719274461989,9.64,132.0,131.98,23.8663]
["bitfinex","SOLUSD",1719274462372,100.0,131.99,131.98,23.8663]
["bitfinex","SOLUSD",1719274462573,100.0,131.97,131.9,50.1131]
["bitfinex","SOLUSD",1719274462787,7.90198898,132.01,132.0,6.8181]
["bitfinex","SOLUSD",1719274462987,100.0,132.1,132.05,6.8155]
["bitfinex","SOLUSD",1719274463201,100.0,132.1,132.04,23.8562]
["bitfinex","SOLUSD",1719274463202,9.64,132.07,132.04,23.8562]
["bitfinex","SOLUSD",1719274463602,114.71587877,132.1,132.04,23.8562]
["bitfinex","SOLUSD",1719274463885,9.64,132.07,132.04,23.8561]
["bitfinex","SOLUSD",1719274464079,7.90287877,132.1,132.07,17.036]
["bitfinex","SOLUSD",1719274464301,100.0,132.12,132.09,6.8135]
["bitfinex","SOLUSD",1719274464503,9.64,132.11,132.08,6.8139]
["bitfinex","SOLUSD",1719274465306,9.64,132.11,132.07,17.036]
["bitfinex","SOLUSD",1719274465307,100.0,132.1,132.07,17.036]
["bitfinex","SOLUSD",1719274465517,109.64,132.08,132.03,17.0407]
["bitfinex","SOLUSD",1719274465677,109.64,132.06,132.03,17.0407]
["bitfinex","SOLUSD",1719274466002,9.64,132.05,132.01,6.8173]
["bitfinex","SOLUSD",1719274466381,9.64,132.05,132.02,6.817]
["bitfinex","SOLUSD",1719274466589,100.0,132.06,132.02,6.817]
["bitfinex","SOLUSD",1719274467099,100.0,132.06,132.0,23.8627]
["bitfinex","SOLUSD",1719274467287,100.0,132.06,132.0,17.0451]
["bitfinex","SOLUSD",1719274467488,106.3817,132.08,132.02,6.8166]
["bitfinex","SOLUSD",1719274467695,100.0,132.06,132.02,6.8166]
["bitfinex","SOLUSD",1719274468114,100.0,132.06,132.01,6.8176]
["bitfinex","SOLUSD",1719274468399,100.0,132.06,132.02,6.8171]
["bitfinex","SOLUSD",1719274468805,100.0,132.06,132.01,6.8176]
["bitfinex","SOLUSD",1719274469587,106.3817,132.08,132.02,17.0418]
["bitfinex","SOLUSD",1719274469982,20.0,132.07,132.02,17.0418]
["bitfinex","SOLUSD",1719274470198,14.70970661,132.12,132.06,6.815]
["bitfinex","SOLUSD",1719274470399,20.0,132.11,132.06,6.815]
["bitfinex","SOLUSD",1719274470699,100.0,132.07,132.01,17.0438]
["bitfinex","SOLUSD",1719274471084,100.0,132.07,132.03,6.8166]
["bitfinex","SOLUSD",1719274471284,100.0,132.07,132.01,17.0438]
["bitfinex","SOLUSD",1719274471285,100.0,132.05,132.01,17.0438]
["bitfinex","SOLUSD",1719274471500,100.0,132.05,132.02,6.817]
["bitfinex","SOLUSD",1719274472605,100.0,132.05,132.01,17.0438]
["bitfinex","SOLUSD",1719274473502,20.0,132.04,132.01,17.0438]
["bitfinex","SOLUSD",1719274474084,20.0,132.04,131.99,6.8186]
["bitfinex","SOLUSD",1719274474085,100.0,132.03,131.99,6.8186]
["bitfinex","SOLUSD",1719274474302,100.0,132.0,131.98,23.8668]
["bitfinex","SOLUSD",1719274475306,100.0,132.04,131.99,6.8184]
["bitfinex","SOLUSD",1719274475506,106.8161,132.04,131.98,23.8667]
["bitfinex","SOLUSD",1719274475714,20.0,132.03,131.98,23.8667]
["bitfinex","SOLUSD",1719274476014,100.0,132.0,131.98,17.0477]
["bitfinex","SOLUSD",1719274476606,100.0,132.0,131.98,23.8668]
["bitfinex","SOLUSD",1719274480297,100.0,132.0,131.96,6.8198]
["bitfinex","SOLUSD",1719274481201,20.0,131.99,131.96,6.8198]
["bitfinex","SOLUSD",1719274481402,20.0,131.99,131.97,6.8196]
["bitfinex","SOLUSD",1719274481915,20.0,131.99,131.98,6.8192]
["bitfinex","SOLUSD",1719274482294,107.90064111,132.04,131.99,6.8186]
["bitfinex","SOLUSD",1719274483196,114.71674111,132.04,131.99,6.8185]
["bitfinex","SOLUSD",1719274483397,107.90064111,132.04,131.99,6.8185]
["bitfinex","SOLUSD",1719274484095,114.71684111,132.04,131.99,6.8185]
["bitfinex","SOLUSD",1719274484297,20.0,132.03,131.98,6.8191]
["bitfinex","SOLUSD",1719274485517,26.8171,132.03,131.98,6.8191]
["bitfinex","SOLUSD",1719274485701,100.0,132.02,131.98,6.8191]
["bitfinex","SOLUSD",1719274486518,100.0,132.0,131.98,6.8191]
["bitfinex","SOLUSD",1719274486720,100.0,132.0,131.97,23.8685]
["bitfinex","SOLUSD",1719274492225,100.0,131.98,131.97,17.0488]
["bitfinex","SOLUSD",1719274492811,100.0,131.98,131.97,23.8685]
["bitfinex","SOLUSD",1719274494128,100.0,132.0,131.97,17.0488]
["bitfinex","SOLUSD",1719274494432,100.0,132.0,131.98,6.8191]
["bitfinex","SOLUSD",1719274494630,9.66,131.99,131.97,23.8683]
["bitfinex","SOLUSD",1719274495137,100.0,132.0,131.97,23.8683]
["bitfinex","SOLUSD",1719274495433,109.66,131.98,131.94,17.0524]
["bitfinex","SOLUSD",1719274495736,100.0,131.96,131.95,6.8206]
["bitfinex","SOLUSD",1719274495915,109.66,131.96,131.95,6.8206]
["bitfinex","SOLUSD",1719274496315,109.66,131.96,131.94,17.0524]
["bitfinex","SOLUSD",1719274496631,100.0,131.96,131.94,17.0524]
["bitfinex","SOLUSD",1719274497335,100.0,131.96,131.9,34.1167]
["bitfinex","SOLUSD",1719274497514,100.0,131.96,131.91,17.0563]
["bitfinex","SOLUSD",1719274497839,100.0,131.96,131.94,6.8212]
["bitfinex","SOLUSD",1719274498910,100.0,131.96,131.93,23.8758]
["bitfinex","SOLUSD",1719274500734,100.0,131.98,131.95,6.8207]
["bitfinex","SOLUSD",1719274500939,20.0,131.97,131.95,23.8717]
["bitfinex","SOLUSD",1719274501313,100.0,131.98,131.96,6.8202]
["bitfinex","SOLUSD",1719274501640,29.01,132.01,131.97,6.8196]
["bitfinex","SOLUSD",1719274501816,21.9145,132.02,131.98,6.819]
["bitfinex","SOLUSD",1719274502962,7.90259506,132.03,131.99,17.0462]
["bitfinex","SOLUSD",1719274503239,7.90259506,132.03,131.97,34.098]
["bitfinex","SOLUSD",1719274503240,100.0,132.06,132.02,6.8171]
["bitfinex","SOLUSD",1719274503456,100.0,132.07,132.02,6.8171]
["bitfinex","SOLUSD",1719274503620,206.8146,132.07,132.01,23.861]
["bitfinex","SOLUSD",1719274503821,100.0,132.05,132.01,23.861]
["bitfinex","SOLUSD",1719274504434,214.71891783,132.07,132.01,23.861]
["bitfinex","SOLUSD",1719274504828,100.0,132.05,132.01,23.861]
["bitfinex","SOLUSD",1719274505033,7.90431783,132.07,132.02,6.817]
["bitfinex","SOLUSD",1719274505350,58.5494,132.09,132.06,6.8149]
["bitfinex","SOLUSD",1719274505351,6.4409,132.09,132.06,6.8149]
["bitfinex","SOLUSD",1719274505530,100.0,132.1,132.06,6.8149]
["bitfinex","SOLUSD",1719274505928,100.0,132.1,132.05,17.0382]
["bitfinex","SOLUSD",1719274506139,106.813,132.1,132.05,17.0382]
["bitfinex","SOLUSD",1719274507053,100.0,132.07,132.04,6.816]
["bitfinex","SOLUSD",1719274507242,100.0,132.05,132.02,17.0423]
["bitfinex","SOLUSD",1719274507750,100.0,132.05,132.02,23.8594]
["bitfinex","SOLUSD",1719274509941,100.0,132.05,132.02,17.0423]
["bitfinex","SOLUSD",1719274510144,100.0,132.03,131.99,17.0464]
["bitfinex","SOLUSD",1719274510330,100.0,132.01,131.99,17.0464]
["bitfinex","SOLUSD",1719274510852,100.0,132.04,131.99,17.0464]
["bitfinex","SOLUSD",1719274511025,100.0,132.04,132.01,6.8175]
["bitfinex","SOLUSD",1719274512035,115.0578,132.06,132.01,6.8175]
["bitfinex","SOLUSD",1719274512346,100.0,132.04,132.01,6.8175]
["bitfinex","SOLUSD",1719274512556,20.0,132.05,132.02,6.8168]
["bitfinex","SOLUSD",1719274512855,14.47538185,132.1,132.03,17.041]
["bitfinex","SOLUSD",1719274513148,6.578,132.1,132.06,6.815]
["bitfinex","SOLUSD",1719274513352,20.0,132.09,132.05,23.8536]
["bitfinex","SOLUSD",1719274513556,7.88601237,132.11,132.07,17.0358]
["bitfinex","SOLUSD",1719274513854,6.578,132.13,132.08,6.8138]
["bitfinex","SOLUSD",1719274514151,106.8111,132.14,132.08,6.8138]
["bitfinex","SOLUSD",1719274514356,100.0,132.12,132.08,6.8138]
["bitfinex","SOLUSD",1719274514651,100.0,132.09,132.07,23.8503]
["bitfinex","SOLUSD",1719274516850,100.0,132.11,132.09,17.0333]
["bitfinex","SOLUSD",1719274517239,100.0,132.09,132.07,6.8144]
["bitfinex","SOLUSD",1719274517435,100.0,132.09,132.06,17.0368]
["bitfinex","SOLUSD",1719274517836,100.0,132.07,132.06,17.0368]
["bitfinex","SOLUSD",1719274518156,100.0,132.07,132.06,23.8518]
["bitfinex","SOLUSD",1719274519042,100.0,132.07,132.06,17.0368]
["bitfinex","SOLUSD",1719274519636,100.0,132.09,132.06,23.8517]
["bitfinex","SOLUSD",1719274519836,100.0,132.12,132.07,6.8144]
["bitfinex","SOLUSD",1719274520036,100.0,132.12,132.08,6.8138]
["bitfinex","SOLUSD",1719274520243,20.0,132.11,132.08,6.8138]
["bitfinex","SOLUSD",1719274520643,20.0,132.11,132.07,6.8144]
["bitfinex","SOLUSD",1719274520845,100.0,132.1,132.07,6.8144]
["bitfinex","SOLUSD",1719274521957,20.0,132.11,132.07,6.8144]
["bitfinex","SOLUSD",1719274523059,100.0,132.1,132.07,6.8144]
["bitfinex","SOLUSD",1719274523968,20.0,132.11,132.07,6.8141]
["bitfinex","SOLUSD",1719274524141,100.0,132.1,132.07,6.8141]
["bitfinex","SOLUSD",1719274524336,100.0,132.08,132.06,17.0368]
["bitfinex","SOLUSD",1719274524542,100.0,132.08,132.05,6.815]
["bitfinex","SOLUSD",1719274525549,100.0,132.06,132.03,17.0408]
["bitfinex","SOLUSD",1719274525858,100.0,132.06,132.03,23.8573]
["bitfinex","SOLUSD",1719274526269,100.0,132.06,132.04,6.8159]
["bitfinex","SOLUSD",1719274526458,100.0,132.06,132.03,23.8572]
["bitfinex","SOLUSD",1719274527151,100.0,132.06,132.03,17.0408]
["bitfinex","SOLUSD",1719274527764,100.0,132.06,132.03,23.8573]
["bitfinex","SOLUSD",1719274528359,100.0,132.06,132.04,6.8159]
["bitfinex","SOLUSD",1719274528571,100.0,132.06,132.03,23.8573]
["bitfinex","SOLUSD",1719274528743,100.0,132.06,132.04,6.816]
["bitfinex","SOLUSD",1719274528945,100.0,132.06,132.03,23.8573]
["bitfinex","SOLUSD",1719274529872,100.0,132.06,132.03,17.0408]
["bitfinex","SOLUSD",1719274530173,100.0,132.04,132.01,6.8175]
["bitfinex","SOLUSD",1719274530542,100.0,132.04,132.02,6.817]
["bitfinex","SOLUSD",1719274530759,100.0,132.04,132.01,6.8174]
["bitfinex","SOLUSD",1719274531857,100.0,132.02,132.0,23.8622]
["bitfinex","SOLUSD",1719274533147,100.0,132.02,132.0,17.0445]
["bitfinex","SOLUSD",1719274533474,100.0,132.02,131.97,32.1013]
["bitfinex","SOLUSD",1719274533669,100.0,132.02,131.99,6.8183]
["bitfinex","SOLUSD",1719274538872,100.0,132.0,131.99,6.8183]
["bitfinex","SOLUSD",1719274539178,100.0,132.0,131.98,6.819]
["bitfinex","SOLUSD",1719274540370,100.0,132.0,131.99,6.8186]
["bitfinex","SOLUSD",1719274543284,100.0,131.98,131.97,17.0487]
["bitfinex","SOLUSD",1719274543487,100.0,131.98,131.97,6.8197]
["bitfinex","SOLUSD",1719274543795,115.494,132.03,131.96,34.0987]
["bitfinex","SOLUSD",1719274543969,115.494,132.03,132.01,6.8173]
["bitfinex","SOLUSD",1719274544175,20.0,132.02,132.01,6.8173]
["bitfinex","SOLUSD",1719274544372,20.0,132.02,132.0,23.8628]
["bitfinex","SOLUSD",1719274545793,20.0,132.02,132.0,17.0448]
["bitfinex","SOLUSD",1719274545968,20.0,132.02,131.93,22.9563]
["bitfinex","SOLUSD",1719274546171,6.5797,132.05,131.94,0.34]
["bitfinex","SOLUSD",1719274546376,115.4662,132.06,131.94,29.35]
["bitfinex","SOLUSD",1719274546563,115.4662,132.06,131.95,16.1939]
["bitfinex","SOLUSD",1719274546763,20.0,132.05,131.96,0.34]
["bitfinex","SOLUSD",1719274546966,9.73818251,132.08,131.97,6.4716]
["bitfinex","SOLUSD",1719274546967,109.73818251,132.08,131.97,6.4716]
["bitfinex","SOLUSD",1719274547187,106.3493,132.08,131.99,15.4114]
["bitfinex","SOLUSD",1719274547386,20.0,132.07,132.0,0.17]
["bitfinex","SOLUSD",1719274547685,20.0,132.07,132.0,0.34]
["bitfinex","SOLUSD",1719274548062,100.0,132.06,132.0,0.34]
["bitfinex","SOLUSD",1719274549884,100.0,132.04,131.99,15.4114]
["bitfinex","SOLUSD",1719274551876,20.0,132.07,131.99,15.4114]
["bitfinex","SOLUSD",1719274552271,100.0,132.06,131.99,15.4114]
["bitfinex","SOLUSD",1719274553677,20.0,132.07,132.0,0.34]
["bitfinex","SOLUSD",1719274559282,100.0,132.04,131.99,15.4114]
["bitfinex","SOLUSD",1719274559695,100.0,132.02,131.97,6.4716]
["bitfinex","SOLUSD",1719274560094,100.0,132.04,131.97,6.4716]
["bitfinex","SOLUSD",1719274564694,100.0,132.06,131.97,6.4716]
["bitfinex","SOLUSD",1719274564896,20.0,132.05,131.97,6.4716]
["bitfinex","SOLUSD",1719274565687,100.0,132.04,131.97,6.4716]
["bitfinex","SOLUSD",1719274566985,20.0,132.05,131.97,6.4716]
["bitfinex","SOLUSD",1719274567798,108.50949564,132.11,131.98,44.2301]
["bitfinex","SOLUSD",1719274567997,8.50949564,132.11,132.0,21.3814]
["bitfinex","SOLUSD",1719274568190,100.0,132.12,132.01,0.34]
["bitfinex","SOLUSD",1719274568993,100.0,132.12,132.02,16.2546]
["bitfinex","SOLUSD",1719274569311,100.0,132.12,132.03,0.34]
["bitfinex","SOLUSD",1719274569601,100.0,132.18,132.05,16.2546]
["bitfinex","SOLUSD",1719274569798,8.50949564,132.21,132.07,51.6627]
["bitfinex","SOLUSD",1719274569996,100.0,132.21,132.08,0.17]
["bitfinex","SOLUSD",1719274570204,100.0,132.21,132.08,0.34]
["bitfinex","SOLUSD",1719274570500,102.38932695,132.21,132.08,0.34]
["bitfinex","SOLUSD",1719274570701,100.0,132.19,132.08,0.34]
["bitfinex","SOLUSD",1719274571286,100.0,132.16,132.08,0.34]
["bitfinex","SOLUSD",1719274572008,100.0,132.16,132.07,51.6627]
["bitfinex","SOLUSD",1719274572211,100.0,132.16,132.07,22.6527]
["bitfinex","SOLUSD",1719274572388,100.0,132.16,132.08,0.34]
["bitfinex","SOLUSD",1719274573288,100.0,132.16,132.07,22.6527]
["bitfinex","SOLUSD",1719274573484,100.0,132.16,132.08,0.34]
["bitfinex","SOLUSD",1719274574107,120.0,132.18,132.08,0.34]
["bitfinex","SOLUSD",1719274575983,120.0,132.18,132.14,6.8109]
["bitfinex","SOLUSD",1719274577216,100.0,132.16,132.13,23.8392]
["bitfinex","SOLUSD",1719274577692,100.0,132.16,132.14,6.8108]
["bitfinex","SOLUSD",1719274579089,100.0,132.16,132.13,23.8393]
["bitfinex","SOLUSD",1719274579511,120.0,132.18,132.14,6.8108]
["bitfinex","SOLUSD",1719274580621,20.0,132.18,132.15,6.8104]
["bitfinex","SOLUSD",1719274580931,20.0,132.17,132.15,6.8104]
["bitfinex","SOLUSD",1719274581225,109.19796739,132.2,132.15,6.8104]
["bitfinex","SOLUSD",1719274581391,20.0,132.19,132.15,6.8104]
["bitfinex","SOLUSD",1719274581594,100.0,132.16,132.13,17.028]
["bitfinex","SOLUSD",1719274583708,100.0,132.16,132.14,6.8108]
["bitfinex","SOLUSD",1719274584131,100.0,132.16,132.13,23.8393]
["bitfinex","SOLUSD",1719274584512,100.0,132.16,132.14,6.8107]
["bitfinex","SOLUSD",1719274586345,26.8085,132.19,132.1,17.0318]
["bitfinex","SOLUSD",1719274586346,100.0,132.13,132.1,17.0318]
["bitfinex","SOLUSD",1719274586828,100.0,132.13,132.09,6.8131]
["bitfinex","SOLUSD",1719274587327,100.0,132.13,132.1,6.8128]
["bitfinex","SOLUSD",1719274587726,100.0,132.13,132.11,6.8123]
["bitfinex","SOLUSD",1719274588221,29.01,132.17,132.07,22.6527]
["bitfinex","SOLUSD",1719274588222,129.01,132.17,132.07,22.6527]
["bitfinex","SOLUSD",1719274588433,20.0,132.16,132.13,6.811]
["bitfinex","SOLUSD",1719274588645,20.0,132.16,132.13,23.8392]
["bitfinex","SOLUSD",1719274589918,100.0,132.14,132.1,23.845]
["bitfinex","SOLUSD",1719274590120,100.0,132.14,132.11,6.8124]
["bitfinex","SOLUSD",1719274591749,100.0,132.14,132.12,6.8119]
["bitfinex","SOLUSD",1719274592050,120.0,132.16,132.13,6.8112]
["bitfinex","SOLUSD",1719274593157,20.0,132.16,132.13,6.8112]
["bitfinex","SOLUSD",1719274593356,120.0,132.16,132.13,6.8112]
["bitfinex","SOLUSD",1719274594035,120.0,132.16,132.12,23.8411]
["bitfinex","SOLUSD",1719274594244,100.0,132.12,132.1,6.8126]
["bitfinex","SOLUSD",1719274594425,100.0,132.12,132.11,6.8125]
["bitfinex","SOLUSD",1719274594827,100.0,132.12,132.1,6.8129]
["bitfinex","SOLUSD",1719274595844,100.0,132.12,132.11,6.8125]
["bitfinex","SOLUSD",1719274597221,100.0,132.12,132.1,6.8129]
["bitfinex","SOLUSD",1719274599844,100.0,132.14,132.11,17.0307]
["bitfinex","SOLUSD",1719274600049,100.0,132.14,132.12,6.8118]
["bitfinex","SOLUSD",1719274600255,20.0,132.13,132.11,23.843]
["bitfinex","SOLUSD",1719274600630,20.0,132.13,132.12,6.8119]
["bitfinex","SOLUSD",1719274600951,20.0,132.13,132.11,23.8428]
["bitfinex","SOLUSD",1719274601827,100.0,132.17,132.13,6.8113]
["bitfinex","SOLUSD",1719274602249,58.4257,132.18,132.14,6.8107]
["bitfinex","SOLUSD",1719274602250,20.0,132.16,132.14,6.8107]
["bitfinex","SOLUSD",1719274602442,20.0,132.17,132.14,6.8107]
["bitfinex","SOLUSD",1719274603052,106.8084,132.19,132.14,6.8107]
["bitfinex","SOLUSD",1719274603349,20.0,132.18,132.14,6.8107]
["bitfinex","SOLUSD",1719274604255,20.0,132.18,132.13,23.8392]
["bitfinex","SOLUSD",1719274605370,100.0,132.16,132.13,23.8392]
["bitfinex","SOLUSD",1719274605665,100.0,132.16,132.12,6.8118]
["bitfinex","SOLUSD",1719274608262,100.0,132.14,132.1,23.8444]
["bitfinex","SOLUSD",1719274612235,100.0,132.12,132.1,23.8444]
["bitfinex","SOLUSD",1719274612737,100.0,132.12,132.09,6.8134]
["bitfinex","SOLUSD",1719274613235,100.0,132.1,132.07,17.0354]
["bitfinex","SOLUSD",1719274613940,100.0,132.1,132.07,23.8496]
["bitfinex","SOLUSD",1719274614862,100.0,132.07,132.04,17.0393]
["bitfinex","SOLUSD",1719274615163,100.0,132.07,132.04,23.8549]
["bitfinex","SOLUSD",1719274616655,100.0,132.07,132.05,6.8155]
["bitfinex","SOLUSD",1719274620847,100.0,132.07,132.04,23.8552]
["bitfinex","SOLUSD",1719274621390,100.0,132.09,132.04,17.0393]
["bitfinex","SOLUSD",1719274621566,116.6373,132.11,132.06,17.0372]
["bitfinex","SOLUSD",1719274621567,16.6373,132.11,132.06,17.0372]
["bitfinex","SOLUSD",1719274621777,16.6373,132.11,132.08,6.8139]
["bitfinex","SOLUSD",1719274622068,20.0,132.1,132.08,6.8139]
["bitfinex","SOLUSD",1719274622364,35.616,132.13,132.08,17.0339]
["bitfinex","SOLUSD",1719274622571,135.616,132.13,132.05,15.1562]
["bitfinex","SOLUSD",1719274622751,100.0,132.11,132.05,15.1562]
["bitfinex","SOLUSD",1719274623066,100.0,132.09,132.08,6.8136]
["bitfinex","SOLUSD",1719274623453,100.0,132.09,132.07,23.8503]
["bitfinex","SOLUSD",1719274624257,100.0,132.09,132.08,6.814]
["bitfinex","SOLUSD",1719274624567,100.0,132.09,132.07,23.8503]
["bitfinex","SOLUSD",1719274626747,100.0,132.09,132.08,6.814]
["bitfinex","SOLUSD",1719274627450,100.0,132.09,132.07,23.8503]
["bitfinex","SOLUSD",1719274628659,100.0,132.09,132.07,17.0359]
["bitfinex","SOLUSD",1719274629673,100.0,132.09,132.06,6.8149]
["bitfinex","SOLUSD",1719274630178,100.0,132.09,132.05,6.8154]
["bitfinex","SOLUSD",1719274630554,100.0,132.09,132.06,6.8149]
["bitfinex","SOLUSD",1719274630748,100.0,132.09,132.07,6.8144]
["bitfinex","SOLUSD",1719274632273,100.0,132.09,132.03,34.0812]
["bitfinex","SOLUSD",1719274632474,100.0,132.07,132.04,6.8157]
["bitfinex","SOLUSD",1719274632680,9.65,132.05,132.04,6.8157]
["bitfinex","SOLUSD",1719274634666,100.0,132.09,132.05,6.8153]
["bitfinex","SOLUSD",1719274634885,100.0,132.07,132.05,6.8153]
["bitfinex","SOLUSD",1719274635376,100.0,132.07,132.03,17.0408]
["bitfinex","SOLUSD",1719274635556,100.0,132.07,132.03,23.857]
["bitfinex","SOLUSD",1719274636072,115.5543,132.09,132.03,17.0408]
["bitfinex","SOLUSD",1719274636280,20.0,132.08,132.04,6.8157]
["bitfinex","SOLUSD",1719274636581,20.0,132.08,132.05,6.8154]
["bitfinex","SOLUSD",1719274636759,28.96,132.1,132.06,17.0372]
["bitfinex","SOLUSD",1719274636966,4.77939434,132.12,132.06,17.0372]
["bitfinex","SOLUSD",1719274637169,4.77939434,132.12,132.01,0.17]
["bitfinex","SOLUSD",1719274637170,20.0,132.12,132.08,17.0345]
["bitfinex","SOLUSD",1719274637473,123.0123,132.13,132.1,6.813]
["bitfinex","SOLUSD",1719274638293,123.0123,132.13,132.08,17.0345]
["bitfinex","SOLUSD",1719274638776,123.0123,132.13,132.08,23.8481]
["bitfinex","SOLUSD",1719274638956,20.0,132.12,132.08,23.8481]
["bitfinex","SOLUSD",1719274639680,100.0,132.11,132.08,23.8481]
["bitfinex","SOLUSD",1719274640870,20.0,132.12,132.09,6.8134]
["bitfinex","SOLUSD",1719274645184,20.0,132.12,132.08,23.8484]
["bitfinex","SOLUSD",1719274645488,100.0,132.1,132.08,17.0345]
["bitfinex","SOLUSD",1719274646167,100.0,132.08,132.05,23.8537]
["bitfinex","SOLUSD",1719274646367,100.0,132.08,132.06,6.8149]
["bitfinex","SOLUSD",1719274647276,100.0,132.1,132.06,6.8149]
["bitfinex","SOLUSD",1719274647487,128.96,132.12,132.08,6.8137]
["bitfinex","SOLUSD",1719274647788,20.0,132.11,132.08,6.8137]
["bitfinex","SOLUSD",1719274648281,20.0,132.11,132.07,23.8499]
["bitfinex","SOLUSD",1719274648459,20.0,132.11,132.07,17.0354]
["bitfinex","SOLUSD",1719274648955,20.0,132.11,132.07,23.8496]
["bitfinex","SOLUSD",1719274649578,20.0,132.11,132.08,6.8139]
["bitfinex","SOLUSD",1719274651086,20.0,132.11,132.07,23.8498]
["bitfinex","SOLUSD",1719274651475,100.0,132.1,132.07,17.0354]
["bitfinex","SOLUSD",1719274651669,100.0,132.08,132.04,23.855]
["bitfinex","SOLUSD",1719274652491,100.0,132.08,132.05,6.8155]
["bitfinex","SOLUSD",1719274652866,20.0,132.07,132.05,6.8155]
["bitfinex","SOLUSD",1719274656688,109.65,132.06,132.04,23.8554]
["bitfinex","SOLUSD",1719274656988,9.65,132.05,132.04,23.8554]
["bitfinex","SOLUSD",1719274657772,100.0,132.06,132.04,23.8554]
["bitfinex","SOLUSD",1719274657983,9.65,132.05,132.04,23.8554]
["bitfinex","SOLUSD",1719274658289,9.65,132.05,132.04,17.0394]
["bitfinex","SOLUSD",1719274658474,9.65,132.05,132.04,23.8555]
["bitfinex","SOLUSD",1719274658675,9.65,132.05,132.04,17.0394]
["bitfinex","SOLUSD",1719274658908,29.65,132.05,132.04,17.0394]
["bitfinex","SOLUSD",1719274659086,29.65,132.05,132.04,23.8555]
["bitfinex","SOLUSD",1719274659787,29.65,132.05,132.04,17.0394]
["bitfinex","SOLUSD",1719274660373,100.0,132.04,132.02,6.817]
["bitfinex","SOLUSD",1719274660573,100.0,132.04,132.03,6.8166]
["bitfinex","SOLUSD",1719274660776,109.65,132.04,132.03,6.8166]
["bitfinex","SOLUSD",1719274661568,9.65,132.04,132.03,6.8166]
["bitfinex","SOLUSD",1719274661769,20.0,132.05,132.04,6.8161]
["bitfinex","SOLUSD",1719274661996,29.65,132.05,132.04,6.8161]
["bitfinex","SOLUSD",1719274662572,100.0,132.04,132.02,6.8169]
["bitfinex","SOLUSD",1719274662783,100.0,132.04,132.0,33.057]
["bitfinex","SOLUSD",1719274662784,20.0,132.05,132.0,25.6624]
["bitfinex","SOLUSD",1719274663092,100.0,132.07,132.04,23.8557]
["bitfinex","SOLUSD",1719274663292,9.65,132.05,132.04,23.8557]
["bitfinex","SOLUSD",1719274663666,29.65,132.05,132.04,23.8557]
["bitfinex","SOLUSD",1719274664588,4.77939434,132.11,132.06,17.0368]
["bitfinex","SOLUSD",1719274664781,9.65,132.09,132.06,17.0368]
["bitfinex","SOLUSD",1719274664991,9.65,132.09,132.08,6.814]
["bitfinex","SOLUSD",1719274665195,29.65,132.09,132.08,6.814]
["bitfinex","SOLUSD",1719274665400,9.65,132.09,132.08,6.814]
["bitfinex","SOLUSD",1719274665897,9.65,132.09,132.07,6.8144]
["bitfinex","SOLUSD",1719274666284,9.65,132.08,132.06,23.8517]
["bitfinex","SOLUSD",1719274666613,9.65,132.07,132.06,23.8517]
["bitfinex","SOLUSD",1719274668101,9.65,132.08,132.07,6.8142]
["bitfinex","SOLUSD",1719274668301,22.3025,132.12,132.09,6.8134]
["bitfinex","SOLUSD",1719274668485,9.65,132.1,132.09,6.8134]
["bitfinex","SOLUSD",1719274668683,29.65,132.1,132.09,6.8134]
["bitfinex","SOLUSD",1719274669203,3.7301013,132.13,132.11,6.8122]
["bitfinex","SOLUSD",1719274669383,4.77939434,132.16,132.07,34.0724]
["bitfinex","SOLUSD",1719274669384,4.77939434,132.16,132.1,17.0319]
["bitfinex","SOLUSD",1719274669581,9.65,132.14,132.1,17.0319]
["bitfinex","SOLUSD",1719274669896,9.65,132.12,132.1,23.8447]
["bitfinex","SOLUSD",1719274670092,100.0,132.13,132.11,6.8122]
["bitfinex","SOLUSD",1719274670282,100.0,132.13,132.1,17.0319]
["bitfinex","SOLUSD",1719274670593,9.65,132.11,132.1,17.0319]
["bitfinex","SOLUSD",1719274670802,100.0,132.13,132.07,17.0358]
["bitfinex","SOLUSD",1719274671787,100.0,132.13,132.08,6.8139]
["bitfinex","SOLUSD",1719274671788,100.0,132.11,132.08,6.8139]
["bitfinex","SOLUSD",1719274672301,100.0,132.15,132.09,17.0332]
["bitfinex","SOLUSD",1719274672499,100.0,132.15,132.1,6.8128]
["bitfinex","SOLUSD",1719274672706,20.0,132.14,132.1,6.8128]
["bitfinex","SOLUSD",1719274674095,26.811,132.14,132.09,23.8466]
["bitfinex","SOLUSD",1719274674596,100.0,132.12,132.09,17.0332]
["bitfinex","SOLUSD",1719274675395,100.0,132.12,132.07,6.8144]
["bitfinex","SOLUSD",1719274675892,100.0,132.12,132.08,6.8139]
["bitfinex","SOLUSD",1719274676407,100.0,132.1,132.07,6.8144]
["bitfinex","SOLUSD",1719274678811,100.0,132.1,132.03,53.83071418]
["bitfinex","SOLUSD",1719274678812,100.0,132.08,132.05,6.8152]
["bitfinex","SOLUSD",1719274679013,100.0,132.08,132.04,6.8159]
["bitfinex","SOLUSD",1719274679390,100.0,132.08,132.03,17.0407]
["bitfinex","SOLUSD",1719274679708,100.0,132.08,132.06,6.815]
["bitfinex","SOLUSD",1719274680281,128.94,132.1,132.07,6.8144]
["bitfinex","SOLUSD",1719274680488,128.94,132.1,132.07,17.0355]
["bitfinex","SOLUSD",1719274680489,100.0,132.1,132.07,17.0355]
["bitfinex","SOLUSD",1719274680804,20.0,132.09,132.08,6.8139]
["bitfinex","SOLUSD",1719274681019,28.94,132.13,132.1,6.8126]
["bitfinex","SOLUSD",1719274681183,100.0,132.12,132.1,6.8128]
["bitfinex","SOLUSD",1719274681379,100.0,132.12,132.09,17.0334]
["bitfinex","SOLUSD",1719274682198,100.0,132.1,132.06,17.0371]
["bitfinex","SOLUSD",1719274682597,100.0,132.1,132.06,23.852]
["bitfinex","SOLUSD",1719274682797,100.0,132.08,132.06,23.852]
["bitfinex","SOLUSD",1719274684690,100.0,132.08,132.06,17.0371]
["bitfinex","SOLUSD",1719274684992,100.0,132.08,132.05,6.8155]
["bitfinex","SOLUSD",1719274686111,28.94,132.12,132.03,49.5636]
["bitfinex","SOLUSD",1719274686313,100.0,132.13,132.03,49.5636]
["bitfinex","SOLUSD",1719274686314,206.8115,132.13,132.08,6.8135]
["bitfinex","SOLUSD",1719274686498,206.8115,132.13,132.03,49.5636]
["bitfinex","SOLUSD",1719274686499,100.0,132.09,132.07,17.0356]
["bitfinex","SOLUSD",1719274687701,100.0,132.09,132.07,23.8501]
["bitfinex","SOLUSD",1719274688103,100.0,132.09,132.07,17.0356]
["bitfinex","SOLUSD",1719274688421,100.0,132.09,132.06,6.815]
["bitfinex","SOLUSD",1719274688792,100.0,132.09,132.05,6.8155]
["bitfinex","SOLUSD",1719274689113,100.0,132.09,132.06,6.8149]
["bitfinex","SOLUSD",1719274689697,100.0,132.09,132.05,6.8155]
["bitfinex","SOLUSD",1719274689892,100.0,132.09,132.06,6.815]
["bitfinex","SOLUSD",1719274690098,100.0,132.09,132.05,6.8155]
["bitfinex","SOLUSD",1719274691510,100.0,132.06,132.01,51.131]
["bitfinex","SOLUSD",1719274691721,100.0,132.06,132.03,6.8166]
["bitfinex","SOLUSD",1719274694310,100.0,132.06,132.04,6.8159]
["bitfinex","SOLUSD",1719274694638,120.0,132.08,132.04,6.8159]
["bitfinex","SOLUSD",1719274696022,20.0,132.08,132.05,6.8154]
["bitfinex","SOLUSD",1719274696225,20.0,132.08,132.06,6.815]
["bitfinex","SOLUSD",1719274696448,22.75953619,132.1,132.06,6.815]
["bitfinex","SOLUSD",1719274696637,20.0,132.09,132.06,6.815]
["bitfinex","SOLUSD",1719274697157,135.7523,132.12,132.06,6.815]
["bitfinex","SOLUSD",1719274697435,20.0,132.11,132.06,6.815]
["bitfinex","SOLUSD",1719274698135,100.0,132.1,132.06,6.815]
["bitfinex","SOLUSD",1719274698303,100.0,132.08,132.03,6.8162]
["bitfinex","SOLUSD",1719274698510,100.0,132.08,132.03,6.8164]
["bitfinex","SOLUSD",1719274698924,20.0,132.07,132.03,6.8164]
["bitfinex","SOLUSD",1719274699233,20.0,132.07,132.02,17.0427]
["bitfinex","SOLUSD",1719274700031,20.0,132.07,132.03,6.8166]
["bitfinex","SOLUSD",1719274700816,20.0,132.07,132.04,6.816]
["bitfinex","SOLUSD",1719274701127,100.0,132.1,132.04,17.0393]
["bitfinex","SOLUSD",1719274701514,20.0,132.09,132.04,17.0393]
["bitfinex","SOLUSD",1719274701716,20.0,132.09,132.06,6.8149]
["bitfinex","SOLUSD",1719274702111,20.0,132.09,132.07,6.8144]
["bitfinex","SOLUSD",1719274702332,100.0,132.12,132.07,6.8144]
["bitfinex","SOLUSD",1719274702513,5.6781851,132.13,132.05,50.2061]
["bitfinex","SOLUSD",1719274702827,6.3781,132.16,132.1,17.032]
["bitfinex","SOLUSD",1719274702828,22.5963864,132.16,132.1,17.032]
["bitfinex","SOLUSD",1719274703031,22.5963864,132.16,132.1,23.8449]
["bitfinex","SOLUSD",1719274703228,100.0,132.13,132.1,17.032]
["bitfinex","SOLUSD",1719274703429,126.8104,132.15,132.09,6.8134]
["bitfinex","SOLUSD",1719274704324,6.811,132.14,132.08,6.8139]
["bitfinex","SOLUSD",1719274704741,20.0,132.13,132.08,6.8139]
["bitfinex","SOLUSD",1719274705248,20.0,132.13,132.09,6.8134]
["bitfinex","SOLUSD",1719274705427,20.0,132.14,132.09,6.8134]
["bitfinex","SOLUSD",1719274705916,120.0,132.14,132.08,6.8139]
["bitfinex","SOLUSD",1719274706116,100.0,132.12,132.08,6.8139]
["bitfinex","SOLUSD",1719274708344,100.0,132.12,132.09,6.8134]
["bitfinex","SOLUSD",1719274708517,120.0,132.14,132.09,6.8134]
["bitfinex","SOLUSD",1719274708722,20.0,132.14,132.1,6.8129]
["bitfinex","SOLUSD",1719274709040,120.0,132.14,132.1,6.8128]
["bitfinex","SOLUSD",1719274709832,120.0,132.14,132.09,17.0331]
["bitfinex","SOLUSD",1719274709833,100.0,132.11,132.09,17.0331]
["bitfinex","SOLUSD",1719274710322,100.0,132.11,132.06,17.0371]
["bitfinex","SOLUSD",1719274710527,100.0,132.11,132.07,6.8141]
["bitfinex","SOLUSD",1719274710740,100.0,132.11,132.06,17.0371]
["bitfinex","SOLUSD",1719274712037,100.0,132.11,132.07,6.814]
["bitfinex","SOLUSD",1719274712239,100.0,132.11,132.06,17.0371]
["bitfinex","SOLUSD",1719274712858,100.0,132.11,132.05,16.1292]
["bitfinex","SOLUSD",1719274712859,100.0,132.11,132.09,6.8134]
["bitfinex","SOLUSD",1719274715017,100.0,132.11,132.08,23.8485]
["bitfinex","SOLUSD",1719274715321,100.0,132.11,132.05,33.1678]
["bitfinex","SOLUSD",1719274715546,120.0,132.14,132.05,33.1678]
["bitfinex","SOLUSD",1719274715547,100.0,132.09,132.05,33.1678]
["bitfinex","SOLUSD",1719274715837,100.0,132.09,132.05,39.9832]
["bitfinex","SOLUSD",1719274716023,100.0,132.09,132.06,6.8149]
["bitfinex","SOLUSD",1719274716335,100.0,132.09,132.07,6.8144]
["bitfinex","SOLUSD",1719274716638,100.0,132.09,132.05,23.8537]
["bitfinex","SOLUSD",1719274716850,100.0,132.09,132.06,6.8149]
["bitfinex","SOLUSD",1719274719036,100.0,132.07,132.05,17.0386]
["bitfinex","SOLUSD",1719274719241,100.0,132.07,132.04,6.8157]
["bitfinex","SOLUSD",1719274719544,100.0,132.07,132.02,32.0656]
["bitfinex","SOLUSD",1719274719545,100.0,132.07,132.02,17.0419]
["bitfinex","SOLUSD",1719274720330,100.0,132.07,132.03,6.8162]
["bitfinex","SOLUSD",1719274721827,100.0,132.07,132.04,6.816]
["bitfinex","SOLUSD",1719274723832,100.0,132.05,132.03,6.8164]
["bitfinex","SOLUSD",1719274724344,28.94,132.08,132.04,6.816]
["bitfinex","SOLUSD",1719274724646,100.0,132.07,132.04,6.816]
["bitfinex","SOLUSD",1719274724847,20.0,132.06,132.04,6.816]
["bitfinex","SOLUSD",1719274725737,20.0,132.06,132.03,6.8164]
["bitfinex","SOLUSD",1719274728227,100.0,132.05,132.02,17.0419]
["bitfinex","SOLUSD",1719274728936,20.0,132.06,132.02,17.0419]
["bitfinex","SOLUSD",1719274729142,20.0,132.06,132.03,6.8165]
["bitfinex","SOLUSD",1719274729451,20.0,132.07,132.05,6.8155]
["bitfinex","SOLUSD",1719274730244,6.8131,132.1,132.05,6.8155]
["bitfinex","SOLUSD",1719274730546,120.0,132.09,132.04,23.8559]
["bitfinex","SOLUSD",1719274730740,126.8136,132.09,132.04,17.0399]
["bitfinex","SOLUSD",1719274731048,100.0,132.07,132.01,17.0435]
["bitfinex","SOLUSD",1719274731249,100.0,132.07,132.02,6.8169]
["bitfinex","SOLUSD",1719274731451,20.0,132.06,132.03,6.8166]
["bitfinex","SOLUSD",1719274732750,20.0,132.06,132.02,6.817]
["bitfinex","SOLUSD",1719274733152,20.0,132.06,132.01,17.0435]
["bitfinex","SOLUSD",1719274733153,20.0,132.06,132.03,6.8165]
["bitfinex","SOLUSD",1719274733356,29.87847291,132.11,132.01,40.0946]
["bitfinex","SOLUSD",1719274733556,22.018,132.11,132.1,6.813]
["bitfinex","SOLUSD",1719274733752,42.018,132.11,132.08,6.8139]
["bitfinex","SOLUSD",1719274734259,100.0,132.09,132.05,6.8151]
["bitfinex","SOLUSD",1719274734563,100.0,132.09,132.04,23.8556]
["bitfinex","SOLUSD",1719274734740,100.0,132.09,132.05,6.8155]
["bitfinex","SOLUSD",1719274734939,22.018,132.11,132.07,6.8144]
["bitfinex","SOLUSD",1719274735162,22.018,132.11,132.06,17.0365]
["bitfinex","SOLUSD",1719274735463,100.0,132.09,132.06,17.0365]
["bitfinex","SOLUSD",1719274736661,100.0,132.09,132.05,6.8154]
["bitfinex","SOLUSD",1719274736861,100.0,132.07,132.03,17.0409]
["bitfinex","SOLUSD",1719274739062,100.0,132.07,132.05,6.8152]
["bitfinex","SOLUSD",1719274739445,100.0,132.07,132.04,6.816]
["bitfinex","SOLUSD",1719274740965,100.0,132.07,132.03,23.8573]
["bitfinex","SOLUSD",1719274741492,100.0,132.07,132.04,6.8161]
["bitfinex","SOLUSD",1719274741761,20.0,132.08,132.04,6.8161]
["bitfinex","SOLUSD",1719274741968,20.0,132.08,132.05,6.8153]
["bitfinex","SOLUSD",1719274743967,20.0,132.08,132.04,6.816]
["bitfinex","SOLUSD",1719274750175,22.018,132.11,132.05,17.0383]
["bitfinex","SOLUSD",1719274750364,23.0622,132.14,132.09,6.8134]
["bitfinex","SOLUSD",1719274750760,9.65,132.1,132.08,6.814]
["bitfinex","SOLUSD",1719274751079,9.65,132.1,132.08,6.8139]
["bitfinex","SOLUSD",1719274752183,9.65,132.1,132.08,23.8485]
["bitfinex","SOLUSD",1719274752584,24.55347663,132.14,132.12,6.8118]
["bitfinex","SOLUSD",1719274752762,24.55347663,132.14,132.1,17.0319]
["bitfinex","SOLUSD",1719274753099,24.55347663,132.14,132.1,23.8447]
["bitfinex","SOLUSD",1719274753477,24.55347663,132.14,132.11,6.8123]
["bitfinex","SOLUSD",1719274753779,23.0622,132.14,132.11,6.8123]
["bitfinex","SOLUSD",1719274755177,7.91700977,132.15,132.14,6.8109]
["bitfinex","SOLUSD",1719274755387,7.86810144,132.17,132.12,17.0292]
["bitfinex","SOLUSD",1719274755679,7.86810144,132.17,132.16,6.8099]
["bitfinex","SOLUSD",1719274755982,15.1882,132.23,132.19,6.808]
["bitfinex","SOLUSD",1719274756161,6.1912,132.24,132.21,6.8073]
["bitfinex","SOLUSD",1719274756365,121.6956,132.27,132.16,34.0493]
["bitfinex","SOLUSD",1719274756563,121.6956,132.27,132.22,17.0162]
["bitfinex","SOLUSD",1719274756564,129.56347292,132.27,132.22,17.0162]
["bitfinex","SOLUSD",1719274756767,6.8059,132.24,132.14,15.8927]
["bitfinex","SOLUSD",1719274756970,6.8053,132.25,132.17,17.0228]
["bitfinex","SOLUSD",1719274757271,8.29533619,132.26,132.17,17.0228]
["bitfinex","SOLUSD",1719274757485,8.29533619,132.26,132.2,6.8078]
["bitfinex","SOLUSD",1719274757782,8.29533619,132.26,132.15,0.34]
["bitfinex","SOLUSD",1719274757783,1.49053619,132.26,132.22,6.8067]
["bitfinex","SOLUSD",1719274758087,129.56347292,132.27,132.23,6.8063]
["bitfinex","SOLUSD",1719274758381,129.56347292,132.27,132.24,6.8057]
["bitfinex","SOLUSD",1719274758382,106.5074,132.27,132.24,6.8057]
["bitfinex","SOLUSD",1719274758570,100.0,132.27,132.24,6.8057]
["bitfinex","SOLUSD",1719274758767,1.49053619,132.29,132.25,6.8052]
["bitfinex","SOLUSD",1719274758968,106.5074,132.31,132.26,6.8045]
["bitfinex","SOLUSD",1719274759282,106.5074,132.31,132.25,17.0124]
["bitfinex","SOLUSD",1719274759583,113.3096,132.31,132.25,17.0124]
["bitfinex","SOLUSD",1719274759964,100.0,132.28,132.25,17.0124]
["bitfinex","SOLUSD",1719274760285,100.0,132.28,132.23,6.8062]
["bitfinex","SOLUSD",1719274760972,100.0,132.26,132.22,17.017]
["bitfinex","SOLUSD",1719274761371,100.0,132.3,132.25,17.0123]
["bitfinex","SOLUSD",1719274761786,100.0,132.27,132.22,17.0167]
["bitfinex","SOLUSD",1719274761973,100.0,132.27,132.23,6.8058]
["bitfinex","SOLUSD",1719274762172,20.0,132.29,132.22,17.0167]
["bitfinex","SOLUSD",1719274762378,20.0,132.29,132.23,6.8058]
["bitfinex","SOLUSD",1719274762875,100.0,132.27,132.23,6.8059]
["bitfinex","SOLUSD",1719274763093,100.0,132.27,132.22,17.0167]
["bitfinex","SOLUSD",1719274763384,120.0,132.29,132.22,17.0167]
["bitfinex","SOLUSD",1719274763886,120.0,132.29,132.25,6.8051]
["bitfinex","SOLUSD",1719274764687,20.0,132.29,132.25,6.8051]
["bitfinex","SOLUSD",1719274764891,20.0,132.3,132.25,6.8051]
["bitfinex","SOLUSD",1719274765395,26.8027,132.3,132.24,17.0134]
["bitfinex","SOLUSD",1719274765690,26.8027,132.3,132.26,6.8047]
["bitfinex","SOLUSD",1719274765691,20.0,132.3,132.26,6.8047]
["bitfinex","SOLUSD",1719274765993,20.0,132.3,132.24,17.0134]
["bitfinex","SOLUSD",1719274766177,100.0,132.27,132.22,6.8063]
["bitfinex","SOLUSD",1719274766491,100.0,132.29,132.27,6.8038]
["bitfinex","SOLUSD",1719274766666,100.0,132.29,132.25,17.0124]
["bitfinex","SOLUSD",1719274766867,20.0,132.28,132.25,17.0124]
["bitfinex","SOLUSD",1719274767078,100.0,132.26,132.22,17.0166]
["bitfinex","SOLUSD",1719274767462,100.0,132.26,132.23,6.8062]
["bitfinex","SOLUSD",1719274767666,100.0,132.26,132.22,17.0166]
["bitfinex","SOLUSD",1719274767886,100.0,132.26,132.22,23.823]
["bitfinex","SOLUSD",1719274768387,100.0,132.26,132.23,6.8061]
["bitfinex","SOLUSD",1719274768762,20.0,132.28,132.27,6.8042]
["bitfinex","SOLUSD",1719274768968,20.0,132.28,132.25,17.0132]
["bitfinex","SOLUSD",1719274769293,100.0,132.29,132.25,23.818]
["bitfinex","SOLUSD",1719274769467,13.3098,132.31,132.25,23.818]
["bitfinex","SOLUSD",1719274769468,100.0,132.27,132.25,17.0132]
["bitfinex","SOLUSD",1719274770192,100.0,132.27,132.22,17.0165]
["bitfinex","SOLUSD",1719274770493,106.5074,132.31,132.25,17.0131]
["bitfinex","SOLUSD",1719274770692,106.5074,132.31,132.2,34.0388]
["bitfinex","SOLUSD",1719274770908,20.0,132.3,132.24,17.0142]
["bitfinex","SOLUSD",1719274771198,20.0,132.3,132.28,6.8033]
["bitfinex","SOLUSD",1719274771376,20.0,132.3,132.26,23.815]
["bitfinex","SOLUSD",1719274772088,28.94,132.32,132.28,6.8033]
["bitfinex","SOLUSD",1719274772289,6.0084,132.36,132.32,6.8016]
["bitfinex","SOLUSD",1719274772480,100.0,132.33,132.27,6.8038]
["bitfinex","SOLUSD",1719274772677,6.8011,132.34,132.28,6.8035]
["bitfinex","SOLUSD",1719274772678,100.0,132.31,132.28,6.8035]
["bitfinex","SOLUSD",1719274772880,100.0,132.31,132.27,17.0101]
["bitfinex","SOLUSD",1719274773183,14.67277763,132.35,132.3,6.8025]
["bitfinex","SOLUSD",1719274773369,143.83718075,132.36,132.29,17.0071]
["bitfinex","SOLUSD",1719274773567,151.70933282,132.36,132.29,17.0071]
["bitfinex","SOLUSD",1719274773784,20.0,132.35,132.29,17.0071]
["bitfinex","SOLUSD",1719274774180,20.0,132.35,132.3,6.8026]
["bitfinex","SOLUSD",1719274774381,100.0,132.34,132.31,17.0046]
["bitfinex","SOLUSD",1719274774886,100.0,132.32,132.28,17.0091]
["bitfinex","SOLUSD",1719274775399,100.0,132.3,132.28,6.8037]
["bitfinex","SOLUSD",1719274775600,20.0,132.33,132.28,17.009]
["bitfinex","SOLUSD",1719274775898,20.0,132.35,132.31,6.8021]
["bitfinex","SOLUSD",1719274776193,20.0,132.35,132.3,6.8026]
["bitfinex","SOLUSD",1719274776503,7.87215207,132.36,132.35,6.8001]
["bitfinex","SOLUSD",1719274776701,6.5048,132.4,132.37,6.7989]
["bitfinex","SOLUSD",1719274777273,6.5048,132.4,132.36,6.7995]
["bitfinex","SOLUSD",1719274777573,106.5048,132.4,132.35,17.0003]
["bitfinex","SOLUSD",1719274778098,113.3024,132.4,132.35,17.0003]
["bitfinex","SOLUSD",1719274778276,106.5048,132.4,132.35,17.0003]
["bitfinex","SOLUSD",1719274778673,7.87109301,132.42,132.35,17.0003]
["bitfinex","SOLUSD",1719274778979,20.0,132.41,132.37,16.997]
["bitfinex","SOLUSD",1719274779286,8.30924184,132.44,132.4,6.7975]
["bitfinex","SOLUSD",1719274779887,8.30924184,132.44,132.37,16.997]
["bitfinex","SOLUSD",1719274780069,115.10494184,132.44,132.38,6.7985]
["bitfinex","SOLUSD",1719274780276,7.86959486,132.45,132.38,40.5776]
["bitfinex","SOLUSD",1719274780471,100.0,132.46,132.42,16.9905]
["bitfinex","SOLUSD",1719274780781,100.0,132.46,132.43,6.7959]
["bitfinex","SOLUSD",1719274780996,100.0,132.46,132.44,6.7953]
["bitfinex","SOLUSD",1719274781191,100.0,132.46,132.45,23.7825]
["bitfinex","SOLUSD",1719274781494,115.18798075,132.5,132.46,6.7944]
["bitfinex","SOLUSD",1719274781800,115.18798075,132.5,132.45,16.9875]
["bitfinex","SOLUSD",1719274782301,100.0,132.47,132.45,16.9875]
["bitfinex","SOLUSD",1719274782877,15.18798075,132.5,132.45,16.9875]
["bitfinex","SOLUSD",1719274782878,15.18798075,132.5,132.46,6.7943]
["bitfinex","SOLUSD",1719274783094,6.2992,132.5,132.45,16.9875]
["bitfinex","SOLUSD",1719274783291,20.0,132.49,132.45,16.9875]
["bitfinex","SOLUSD",1719274783502,20.0,132.49,132.45,23.7824]
["bitfinex","SOLUSD",1719274783683,20.0,132.49,132.46,6.7944]
["bitfinex","SOLUSD",1719274783881,100.0,132.52,132.51,6.7919]
["bitfinex","SOLUSD",1719274784187,100.0,132.52,132.5,16.9811]
["bitfinex","SOLUSD",1719274784393,100.0,132.52,132.5,23.7735]
["bitfinex","SOLUSD",1719274784598,100.0,132.52,132.5,16.9811]
["bitfinex","SOLUSD",1719274784778,100.0,132.52,132.47,16.9845]
["bitfinex","SOLUSD",1719274785196,100.0,132.52,132.49,6.7929]
["bitfinex","SOLUSD",1719274785692,100.0,132.52,132.49,6.7928]
["bitfinex","SOLUSD",1719274785909,100.0,132.52,132.45,0.17]
["bitfinex","SOLUSD",1719274786082,100.0,132.52,132.46,0.17]
["bitfinex","SOLUSD",1719274786276,100.0,132.52,132.46,0.34]
["bitfinex","SOLUSD",1719274786479,2.01004184,132.57,132.46,0.34]
["bitfinex","SOLUSD",1719274786480,100.0,132.54,132.46,0.34]
["bitfinex","SOLUSD",1719274786698,2.01004184,132.57,132.46,6.6589]
["bitfinex","SOLUSD",1719274786890,6.2344,132.58,132.47,16.0679]
["bitfinex","SOLUSD",1719274787204,2.01004184,132.61,132.48,1.07687826]
["bitfinex","SOLUSD",1719274787397,6.5507,132.62,132.48,1.13372859]
["bitfinex","SOLUSD",1719274787782,6.5507,132.62,132.48,25.34]
["bitfinex","SOLUSD",1719274788094,6.5507,132.62,132.49,20.0]
["bitfinex","SOLUSD",1719274788294,100.0,132.65,132.5,0.17]
["bitfinex","SOLUSD",1719274788614,100.0,132.65,132.51,6.3189]
["bitfinex","SOLUSD",1719274788905,100.0,132.55,132.52,0.17]
["bitfinex","SOLUSD",1719274789102,100.0,132.56,132.43,6.3189]
["bitfinex","SOLUSD",1719274789283,10.57078368,132.57,132.43,6.3189]
["bitfinex","SOLUSD",1719274789483,110.57078368,132.57,132.43,9.3412]
["bitfinex","SOLUSD",1719274790207,100.0,132.52,132.43,3.0223]
["bitfinex","SOLUSD",1719274790414,20.0,132.51,132.42,16.0679]
["bitfinex","SOLUSD",1719274791411,20.0,132.5,132.42,16.0679]
["bitfinex","SOLUSD",1719274791586,100.0,132.52,132.42,16.0679]
["bitfinex","SOLUSD",1719274791791,20.0,132.51,132.42,16.0679]
["bitfinex","SOLUSD",1719274792504,100.0,132.49,132.42,16.0679]
["bitfinex","SOLUSD",1719274792698,100.0,132.51,132.4,6.3189]
["bitfinex","SOLUSD",1719274792899,100.0,132.47,132.4,6.3189]
["bitfinex","SOLUSD",1719274793211,100.0,132.49,132.4,6.3189]
["bitfinex","SOLUSD",1719274793397,20.0,132.48,132.4,6.3189]
["bitfinex","SOLUSD",1719274794003,20.0,132.48,132.38,15.6196]
["bitfinex","SOLUSD",1719274794004,100.0,132.46,132.38,15.6196]
["bitfinex","SOLUSD",1719274794199,28.15824184,132.48,132.36,6.2696]
["bitfinex","SOLUSD",1719274794405,128.15824184,132.48,132.36,6.2696]
["bitfinex","SOLUSD",1719274795300,100.0,132.46,132.36,6.2696]
["bitfinex","SOLUSD",1719274795494,22.01004184,132.48,132.36,6.2696]
["bitfinex","SOLUSD",1719274795702,33.62,132.5,132.36,6.2696]
["bitfinex","SOLUSD",1719274795903,20.0,132.49,132.36,6.2696]
["bitfinex","SOLUSD",1719274796595,102.01004184,132.52,132.37,45.34]
["bitfinex","SOLUSD",1719274796890,20.0,132.51,132.37,0.34]
["bitfinex","SOLUSD",1719274797102,100.0,132.47,132.37,0.34]
["bitfinex","SOLUSD",1719274797910,134.83559739,132.5,132.37,0.34]
["bitfinex","SOLUSD",1719274798305,20.0,132.49,132.37,0.34]
["bitfinex","SOLUSD",1719274800313,100.0,132.52,132.38,16.4943]
["bitfinex","SOLUSD",1719274800491,100.0,132.54,132.39,0.34]
["bitfinex","SOLUSD",1719274800696,100.0,132.52,132.4,6.589]
["bitfinex","SOLUSD",1719274800908,100.0,132.52,132.41,0.34]
["bitfinex","SOLUSD",1719274801420,100.0,132.5,132.41,0.34]
["bitfinex","SOLUSD",1719274801625,100.0,132.48,132.4,6.589]
["bitfinex","SOLUSD",1719274802413,100.0,132.46,132.4,6.589]
["bitfinex","SOLUSD",1719274802606,100.0,132.46,132.38,16.4943]
["bitfinex","SOLUSD",1719274803300,100.0,132.44,132.38,16.4943]
["bitfinex","SOLUSD",1719274803921,100.0,132.42,132.36,6.4641]
["bitfinex","SOLUSD",1719274804118,33.62,132.47,132.36,6.4641]
["bitfinex","SOLUSD",1719274804119,1.21559739,132.47,132.36,6.4641]
["bitfinex","SOLUSD",1719274804297,107.49640158,132.52,132.37,16.3783]
["bitfinex","SOLUSD",1719274804612,100.0,132.46,132.37,16.3783]
["bitfinex","SOLUSD",1719274805016,20.0,132.45,132.37,16.3783]
["bitfinex","SOLUSD",1719274805201,100.0,132.46,132.37,16.3783]
["bitfinex","SOLUSD",1719274805401,20.0,132.45,132.37,16.3783]
["bitfinex","SOLUSD",1719274805914,100.0,132.49,132.37,16.3783]
["bitfinex","SOLUSD",1719274806123,153.62,132.48,132.37,16.3783]
["bitfinex","SOLUSD",1719274806700,100.0,132.46,132.37,16.3783]
["bitfinex","SOLUSD",1719274806893,20.0,132.45,132.37,16.3783]
["bitfinex","SOLUSD",1719274807905,100.0,132.46,132.37,16.3783]
["bitfinex","SOLUSD",1719274808300,20.0,132.45,132.37,16.3783]
["bitfinex","SOLUSD",1719274810219,20.0,132.45,132.38,0.34]
["bitfinex","SOLUSD",1719274810412,20.0,132.47,132.37,16.3783]
["bitfinex","SOLUSD",1719274810922,100.0,132.46,132.37,16.3783]
["bitfinex","SOLUSD",1719274811522,100.0,132.44,132.37,16.3783]
["bitfinex","SOLUSD",1719274812096,100.0,132.4,132.33,22.6266]
["bitfinex","SOLUSD",1719274813225,100.0,132.38,132.33,22.6266]
["bitfinex","SOLUSD",1719274814127,100.0,132.38,132.26,22.1184]
["bitfinex","SOLUSD",1719274814529,20.0,132.37,132.26,22.1184]
["bitfinex","SOLUSD",1719274816021,20.0,132.37,132.36,6.7996]
["bitfinex","SOLUSD",1719274816221,133.62,132.4,132.37,6.799]
["bitfinex","SOLUSD",1719274816405,101.75078228,132.45,132.32,21.622]
["bitfinex","SOLUSD",1719274816614,20.0,132.44,132.32,21.622]
["bitfinex","SOLUSD",1719274816810,115.9076,132.48,132.33,0.17]
["bitfinex","SOLUSD",1719274817012,20.0,132.43,132.42,23.7869]
["bitfinex","SOLUSD",1719274817216,115.9076,132.48,132.42,16.9905]
["bitfinex","SOLUSD",1719274817426,100.0,132.44,132.39,16.9948]
["bitfinex","SOLUSD",1719274818302,7.86513754,132.48,132.44,6.795]
["bitfinex","SOLUSD",1719274818640,40.4115,132.52,132.4,21.622]
["bitfinex","SOLUSD",1719274818838,7.86386185,132.51,132.48,6.7934]
["bitfinex","SOLUSD",1719274819011,7.86386185,132.51,132.47,16.9842]
["bitfinex","SOLUSD",1719274819205,33.62,132.52,132.47,16.9849]
["bitfinex","SOLUSD",1719274819411,100.0,132.54,132.47,16.9849]
["bitfinex","SOLUSD",1719274819724,103.50082412,132.56,132.5,6.7923]
["bitfinex","SOLUSD",1719274819920,100.0,132.54,132.5,6.7923]
["bitfinex","SOLUSD",1719274820235,7.86565794,132.56,132.49,16.9814]
["bitfinex","SOLUSD",1719274820415,7.86565794,132.56,132.52,6.7914]
["bitfinex","SOLUSD",1719274820620,100.0,132.57,132.48,16.9833]
["bitfinex","SOLUSD",1719274820807,100.0,132.54,132.48,16.9833]
["bitfinex","SOLUSD",1719274821412,20.0,132.53,132.48,16.9833]
["bitfinex","SOLUSD",1719274821609,100.0,132.52,132.48,16.9833]
["bitfinex","SOLUSD",1719274821934,100.0,132.52,132.49,6.7929]
["bitfinex","SOLUSD",1719274822531,100.0,132.5,132.46,6.794]
["bitfinex","SOLUSD",1719274822835,100.0,132.5,132.45,16.9873]
["bitfinex","SOLUSD",1719274823021,26.7929,132.49,132.43,6.7959]
["bitfinex","SOLUSD",1719274823335,20.0,132.49,132.44,6.7954]
["bitfinex","SOLUSD",1719274823638,20.0,132.49,132.45,6.7949]
["bitfinex","SOLUSD",1719274823826,100.0,132.46,132.42,23.7873]
["bitfinex","SOLUSD",1719274824072,120.0,132.49,132.44,16.9877]
["bitfinex","SOLUSD",1719274824240,20.0,132.49,132.4,15.0812]
["bitfinex","SOLUSD",1719274824437,20.0,132.48,132.46,16.9851]
["bitfinex","SOLUSD",1719274824735,106.7918,132.52,132.46,23.7795]
["bitfinex","SOLUSD",1719274824953,20.0,132.51,132.47,6.7939]
["bitfinex","SOLUSD",1719274825238,20.0,132.51,132.46,16.9851]
["bitfinex","SOLUSD",1719274825740,20.0,132.51,132.46,23.7795]
["bitfinex","SOLUSD",1719274825741,100.0,132.49,132.46,23.7795]
["bitfinex","SOLUSD",1719274826231,120.0,132.51,132.46,23.7795]
["bitfinex","SOLUSD",1719274826830,20.0,132.51,132.46,16.9851]
["bitfinex","SOLUSD",1719274827030,140.4109,132.53,132.46,16.9851]
["bitfinex","SOLUSD",1719274830108,100.0,132.5,132.45,6.7945]
["bitfinex","SOLUSD",1719274830305,20.0,132.49,132.45,6.7945]
["bitfinex","SOLUSD",1719274830527,100.0,132.47,132.44,16.9887]
["bitfinex","SOLUSD",1719274830816,100.0,132.47,132.43,6.7959]
["bitfinex","SOLUSD",1719274831023,20.0,132.49,132.41,21.5834]
["bitfinex","SOLUSD",1719274831206,33.62,132.51,132.41,21.5834]
["bitfinex","SOLUSD",1719274831412,20.0,132.5,132.48,6.7934]
["bitfinex","SOLUSD",1719274831617,6.7904,132.54,132.48,6.7934]
["bitfinex","SOLUSD",1719274831812,100.0,132.5,132.46,23.7793]
["bitfinex","SOLUSD",1719274832137,100.0,132.5,132.41,21.5834]
["bitfinex","SOLUSD",1719274832138,100.0,132.5,132.44,6.7953]
["bitfinex","SOLUSD",1719274832335,6.7914,132.52,132.41,21.5834]
["bitfinex","SOLUSD",1719274832721,20.0,132.51,132.41,21.5834]
["bitfinex","SOLUSD",1719274833017,120.0,132.51,132.41,21.5834]
["bitfinex","SOLUSD",1719274833217,20.0,132.51,132.45,16.9867]
["bitfinex","SOLUSD",1719274833418,20.0,132.5,132.47,6.7935]
["bitfinex","SOLUSD",1719274833635,108.54094184,132.53,132.47,6.7935]
["bitfinex","SOLUSD",1719274833814,20.0,132.52,132.47,16.9838]
["bitfinex","SOLUSD",1719274834014,100.0,132.55,132.47,16.9838]
["bitfinex","SOLUSD",1719274834331,20.0,132.54,132.47,16.9838]
["bitfinex","SOLUSD",1719274834718,20.0,132.54,132.5,6.7923]
["bitfinex","SOLUSD",1719274834918,20.0,132.54,132.47,16.9838]
["bitfinex","SOLUSD",1719274835220,20.0,132.54,132.5,6.7923]
["bitfinex","SOLUSD",1719274835427,148.2748392,132.58,132.49,16.9816]
["bitfinex","SOLUSD",1719274835738,140.4087,132.58,132.49,16.9816]
["bitfinex","SOLUSD",1719274835922,20.0,132.57,132.49,16.9816]
["bitfinex","SOLUSD",1719274836120,26.7888,132.57,132.49,16.9816]
["bitfinex","SOLUSD",1719274836528,100.0,132.54,132.49,23.7741]
["bitfinex","SOLUSD",1719274836725,100.0,132.54,132.5,6.7923]
["bitfinex","SOLUSD",1719274837936,100.0,132.52,132.49,16.9816]
["bitfinex","SOLUSD",1719274838132,100.0,132.52,132.46,16.9857]
["bitfinex","SOLUSD",1719274838440,100.0,132.5,132.47,6.7939]
["bitfinex","SOLUSD",1719274838731,100.0,132.54,132.5,6.7924]
["bitfinex","SOLUSD",1719274838919,20.0,132.53,132.48,16.9829]
["bitfinex","SOLUSD",1719274839123,20.0,132.53,132.49,6.7928]
["bitfinex","SOLUSD",1719274839337,26.7909,132.53,132.48,23.7762]
["bitfinex","SOLUSD",1719274840018,20.0,132.53,132.48,23.7762]
["bitfinex","SOLUSD",1719274840214,20.0,132.53,132.48,16.9829]
["bitfinex","SOLUSD",1719274840434,20.0,132.56,132.51,6.7917]
["bitfinex","SOLUSD",1719274840622,20.0,132.56,132.52,6.7912]
["bitfinex","SOLUSD",1719274840939,20.0,132.56,132.52,16.9776]
["bitfinex","SOLUSD",1719274841144,33.62,132.58,132.53,6.7905]
["bitfinex","SOLUSD",1719274841324,20.0,132.57,132.53,6.7905]
["bitfinex","SOLUSD",1719274842644,7.39873891,132.59,132.51,33.9592]
["bitfinex","SOLUSD",1719274842851,106.7861,132.63,132.57,6.7884]
["bitfinex","SOLUSD",1719274843227,106.7861,132.63,132.58,6.7882]
["bitfinex","SOLUSD",1719274843555,106.7861,132.63,132.56,16.9724]
["bitfinex","SOLUSD",1719274843731,200.0,132.63,132.56,23.7613]
["bitfinex","SOLUSD",1719274844064,6.7869,132.61,132.56,16.9724]
["bitfinex","SOLUSD",1719274844247,6.7863,132.62,132.56,23.7614]
["bitfinex","SOLUSD",1719274844739,6.7863,132.62,132.56,16.9724]
["bitfinex","SOLUSD",1719274844944,6.7863,132.62,132.56,23.7617]
["bitfinex","SOLUSD",1719274845130,20.0,132.61,132.57,6.7887]
["bitfinex","SOLUSD",1719274846048,142.76878075,132.65,132.55,33.949]
["bitfinex","SOLUSD",1719274846251,142.76878075,132.65,132.6,6.7872]
["bitfinex","SOLUSD",1719274846725,149.55368075,132.65,132.6,23.7549]
["bitfinex","SOLUSD",1719274847148,149.55368075,132.65,132.6,16.9677]
["bitfinex","SOLUSD",1719274847346,26.7853,132.64,132.59,6.7877]
["bitfinex","SOLUSD",1719274847531,100.0,132.62,132.57,23.7601]
["bitfinex","SOLUSD",1719274847939,126.7854,132.64,132.57,16.9714]
["bitfinex","SOLUSD",1719274848239,126.7854,132.64,132.58,6.7881]
["bitfinex","SOLUSD",1719274848450,6.7858,132.63,132.58,6.7881]
["bitfinex","SOLUSD",1719274848644,220.0,132.64,132.58,6.7881]
["bitfinex","SOLUSD",1719274848645,106.7853,132.64,132.58,6.7881]
["bitfinex","SOLUSD",1719274848953,26.7858,132.63,132.58,6.7881]
["bitfinex","SOLUSD",1719274849320,100.0,132.62,132.57,23.7601]
["bitfinex","SOLUSD",1719274849635,100.0,132.62,132.58,6.7882]
["bitfinex","SOLUSD",1719274850345,20.0,132.63,132.59,6.7876]
["bitfinex","SOLUSD",1719274851330,20.0,132.63,132.57,23.7597]
["bitfinex","SOLUSD",1719274851531,100.0,132.62,132.58,6.788]
["bitfinex","SOLUSD",1719274851744,100.0,132.6,132.57,16.9714]
["bitfinex","SOLUSD",1719274852042,100.0,132.6,132.55,6.7897]
["bitfinex","SOLUSD",1719274852343,100.0,132.6,132.56,6.7892]
["bitfinex","SOLUSD",1719274852551,20.0,132.59,132.56,23.7621]
["bitfinex","SOLUSD",1719274853147,20.0,132.59,132.56,16.9728]
["bitfinex","SOLUSD",1719274853348,100.0,132.58,132.54,6.7902]
["bitfinex","SOLUSD",1719274853543,100.0,132.58,132.53,23.7676]
["bitfinex","SOLUSD",1719274853929,20.0,132.57,132.53,23.7676]
["bitfinex","SOLUSD",1719274854752,20.0,132.57,132.53,16.9769]
["bitfinex","SOLUSD",1719274855050,20.0,132.57,132.54,6.7902]
["bitfinex","SOLUSD",1719274855554,100.0,132.56,132.53,23.7677]
["bitfinex","SOLUSD",1719274855736,100.0,132.56,132.52,6.7913]
["bitfinex","SOLUSD",1719274856051,20.0,132.57,132.53,6.7908]
["bitfinex","SOLUSD",1719274856827,20.0,132.57,132.49,6.7928]
["bitfinex","SOLUSD",1719274856828,100.0,132.53,132.49,6.7928]
["bitfinex","SOLUSD",1719274857028,100.0,132.52,132.48,6.7933]
["bitfinex","SOLUSD",1719274857238,100.0,132.52,132.48,16.983]
["bitfinex","SOLUSD",1719274857435,100.0,132.52,132.49,6.7928]
["bitfinex","SOLUSD",1719274857638,100.0,132.54,132.5,6.7923]
["bitfinex","SOLUSD",1719274857949,20.0,132.53,132.51,6.7919]
["bitfinex","SOLUSD",1719274858137,20.0,132.53,132.5,6.7923]
["bitfinex","SOLUSD",1719274858338,20.0,132.53,132.49,6.7924]
["bitfinex","SOLUSD",1719274858531,100.0,132.52,132.49,6.7924]
["bitfinex","SOLUSD",1719274858732,100.0,132.52,132.48,23.7763]
["bitfinex","SOLUSD",1719274858934,100.0,132.52,132.49,6.7928]
["bitfinex","SOLUSD",1719274859134,20.0,132.53,132.48,16.983]
["bitfinex","SOLUSD",1719274859335,20.0,132.53,132.5,6.7923]
["bitfinex","SOLUSD",1719274860051,20.0,132.53,132.48,16.983]
["bitfinex","SOLUSD",1719274860052,100.0,132.52,132.49,6.7929]
["bitfinex","SOLUSD",1719274861130,100.0,132.48,132.45,16.9873]
["bitfinex","SOLUSD",1719274861353,60.0695,132.53,132.42,16.9909]
["bitfinex","SOLUSD",1719274861354,100.0,132.46,132.42,16.9909]
["bitfinex","SOLUSD",1719274861764,100.0,132.46,132.43,6.796]
["bitfinex","SOLUSD",1719274862063,100.0,132.46,132.42,16.9909]
["bitfinex","SOLUSD",1719274862660,100.0,132.46,132.43,6.7959]
["bitfinex","SOLUSD",1719274863349,100.0,132.44,132.39,16.9946]
["bitfinex","SOLUSD",1719274864171,100.0,132.44,132.41,6.7968]
["bitfinex","SOLUSD",1719274864865,20.0,132.46,132.42,6.7965]
["bitfinex","SOLUSD",1719274865364,100.0,132.45,132.42,6.7965]
["bitfinex","SOLUSD",1719274865767,20.0,132.44,132.42,6.7965]
["bitfinex","SOLUSD",1719274866946,20.0,132.44,132.41,6.797]
["bitfinex","SOLUSD",1719274867264,20.0,132.44,132.39,16.9946]
["bitfinex","SOLUSD",1719274867265,100.0,132.43,132.39,16.9946]
["bitfinex","SOLUSD",1719274867773,100.0,132.43,132.39,23.7925]
["bitfinex","SOLUSD",1719274868241,20.0,132.42,132.39,23.7925]
["bitfinex","SOLUSD",1719274868443,20.0,132.42,132.4,6.7974]
["bitfinex","SOLUSD",1719274869766,100.0,132.41,132.39,23.7926]
["bitfinex","SOLUSD",1719274870982,100.0,132.39,132.36,16.9985]
["bitfinex","SOLUSD",1719274871466,20.0,132.38,132.35,6.8001]
["bitfinex","SOLUSD",1719274871645,20.0,132.38,132.36,6.7995]
["bitfinex","SOLUSD",1719274872261,20.0,132.38,132.37,6.7991]
["bitfinex","SOLUSD",1719274872464,20.0,132.38,132.36,6.7995]
["bitfinex","SOLUSD",1719274872949,20.0,132.38,132.35,16.9998]
["bitfinex","SOLUSD",1719274872950,20.0,132.38,132.35,23.7998]
["bitfinex","SOLUSD",1719274873350,20.0,132.38,132.36,6.7995]
["bitfinex","SOLUSD",1719274875174,100.0,132.37,132.35,23.7999]
["bitfinex","SOLUSD",1719274877768,100.0,132.37,132.33,6.8008]
["bitfinex","SOLUSD",1719274877769,100.0,132.35,132.33,6.8008]
["bitfinex","SOLUSD",1719274878357,20.0,132.38,132.31,34.0084]
["bitfinex","SOLUSD",1719274878665,100.0,132.38,132.36,23.798]
["bitfinex","SOLUSD",1719274879060,100.0,132.38,132.36,16.9985]
["bitfinex","SOLUSD",1719274879457,100.0,132.4,132.36,23.798]
["bitfinex","SOLUSD",1719274879654,100.0,132.4,132.31,34.0084]
["bitfinex","SOLUSD",1719274879655,106.0777,132.43,132.38,16.9959]
["bitfinex","SOLUSD",1719274880488,249.13048075,132.46,132.41,6.7968]
["bitfinex","SOLUSD",1719274880866,100.0,132.44,132.41,6.7968]
["bitfinex","SOLUSD",1719274881101,100.0,132.44,132.4,23.7905]
["bitfinex","SOLUSD",1719274881482,20.0,132.43,132.41,6.797]
["bitfinex","SOLUSD",1719274882097,20.0,132.43,132.4,23.7905]
["bitfinex","SOLUSD",1719274882495,120.0,132.43,132.38,6.7984]
["bitfinex","SOLUSD",1719274882706,100.0,132.41,132.38,6.7984]
["bitfinex","SOLUSD",1719274883571,120.0,132.43,132.39,6.7979]
["bitfinex","SOLUSD",1719274883772,120.0,132.43,132.4,6.7971]
["bitfinex","SOLUSD",1719274883978,120.0,132.43,132.41,6.797]
["bitfinex","SOLUSD",1719274884583,120.0,132.43,132.4,6.7975]
["bitfinex","SOLUSD",1719274884786,100.0,132.41,132.39,16.9945]
["bitfinex","SOLUSD",1719274884991,100.0,132.41,132.37,6.7989]
["bitfinex","SOLUSD",1719274885206,100.0,132.41,132.38,6.7986]
["bitfinex","SOLUSD",1719274885413,120.0,132.43,132.39,6.798]
["bitfinex","SOLUSD",1719274885986,120.0,132.43,132.4,6.7973]
["bitfinex","SOLUSD",1719274886806,20.0,132.43,132.41,6.797]
["bitfinex","SOLUSD",1719274887104,100.0,132.45,132.41,6.797]
["bitfinex","SOLUSD",1719274887317,20.0,132.44,132.41,6.797]
["bitfinex","SOLUSD",1719274887608,20.0,132.44,132.4,16.9932]
["bitfinex","SOLUSD",1719274887904,20.0,132.44,132.4,23.7906]
["bitfinex","SOLUSD",1719274888205,26.7955,132.44,132.4,16.9932]
["bitfinex","SOLUSD",1719274888399,100.0,132.43,132.39,6.7979]
["bitfinex","SOLUSD",1719274888998,20.0,132.42,132.39,6.7979]
["bitfinex","SOLUSD",1719274891311,20.0,132.42,132.4,6.7974]
["bitfinex","SOLUSD",1719274891630,28.81,132.43,132.41,16.9921]
["bitfinex","SOLUSD",1719274891822,100.0,132.48,132.41,16.9921]
["bitfinex","SOLUSD",1719274892106,100.0,132.48,132.45,6.7945]
["bitfinex","SOLUSD",1719274892284,20.0,132.47,132.44,6.7954]
["bitfinex","SOLUSD",1719274893194,20.0,132.47,132.45,6.7949]
["bitfinex","SOLUSD",1719274893778,20.0,132.47,132.43,16.9896]
["bitfinex","SOLUSD",1719274894387,20.0,132.48,132.45,6.7946]
["bitfinex","SOLUSD",1719274894708,20.0,132.48,132.44,6.7954]
["bitfinex","SOLUSD",1719274895205,20.0,132.48,132.43,16.9896]
["bitfinex","SOLUSD",1719274895514,100.0,132.44,132.4,16.9934]
["bitfinex","SOLUSD",1719274895693,100.0,132.42,132.39,6.798]
["bitfinex","SOLUSD",1719274896197,100.0,132.42,132.4,6.7975]
["bitfinex","SOLUSD",1719274896505,100.0,132.42,132.37,33.634]
["bitfinex","SOLUSD",1719274896506,100.0,132.42,132.39,23.7927]
["bitfinex","SOLUSD",1719274897113,100.0,132.42,132.38,6.7985]
["bitfinex","SOLUSD",1719274897506,100.0,132.4,132.36,16.9985]
["bitfinex","SOLUSD",1719274897812,100.0,132.4,132.37,6.7989]
["bitfinex","SOLUSD",1719274898221,100.0,132.4,132.38,6.7985]
["bitfinex","SOLUSD",1719274898997,16.5392,132.45,132.41,6.7969]
["bitfinex","SOLUSD",1719274898998,116.5392,132.45,132.41,6.7969]
["bitfinex","SOLUSD",1719274899494,20.0,132.44,132.41,6.7969]
["bitfinex","SOLUSD",1719274901905,20.0,132.44,132.4,23.7908]
["bitfinex","SOLUSD",1719274902116,100.0,132.4,132.37,23.7962]
["bitfinex","SOLUSD",1719274902422,100.0,132.4,132.38,6.7984]
["bitfinex","SOLUSD",1719274902628,120.0,132.44,132.37,16.9973]
["bitfinex","SOLUSD",1719274902629,100.0,132.42,132.39,6.798]
["bitfinex","SOLUSD",1719274902912,100.0,132.4,132.37,23.796]
["bitfinex","SOLUSD",1719274903112,100.0,132.4,132.37,16.9973]
["bitfinex","SOLUSD",1719274903293,100.0,132.38,132.37,16.9973]
["bitfinex","SOLUSD",1719274903996,100.0,132.38,132.34,17.001]
["bitfinex","SOLUSD",1719274904308,100.0,132.38,132.35,6.8]
["bitfinex","SOLUSD",1719274904614,100.0,132.38,132.36,23.798]
["bitfinex","SOLUSD",1719274904791,100.0,132.38,132.37,6.7991]
["bitfinex","SOLUSD",1719274905188,100.0,132.4,132.37,6.7991]
["bitfinex","SOLUSD",1719274905398,20.0,132.39,132.37,6.7991]
["bitfinex","SOLUSD",1719274909522,20.0,132.39,132.38,6.7986]
["bitfinex","SOLUSD",1719274910426,20.0,132.39,132.37,6.7989]
["bitfinex","SOLUSD",1719274911311,100.0,132.38,132.37,6.7989]
["bitfinex","SOLUSD",1719274911824,20.0,132.39,132.37,6.7989]
["bitfinex","SOLUSD",1719274912029,206.3275,132.44,132.38,16.9954]
["bitfinex","SOLUSD",1719274912203,258.123,132.44,132.38,16.9954]
["bitfinex","SOLUSD",1719274912397,26.796,132.43,132.38,16.9954]
["bitfinex","SOLUSD",1719274912597,20.0,132.43,132.38,23.7935]
["bitfinex","SOLUSD",1719274913124,20.0,132.43,132.39,6.7979]
["bitfinex","SOLUSD",1719274913715,100.0,132.42,132.39,6.7979]
["bitfinex","SOLUSD",1719274915434,100.0,132.37,132.33,16.623]
["bitfinex","SOLUSD",1719274915642,100.0,132.37,132.35,6.7999]
["bitfinex","SOLUSD",1719274916710,100.0,132.37,132.34,17.0011]
["bitfinex","SOLUSD",1719274917625,100.0,132.37,132.34,23.8015]
["bitfinex","SOLUSD",1719274918523,100.0,132.37,132.35,6.8]
["bitfinex","SOLUSD",1719274918740,100.0,132.39,132.35,6.8]
["bitfinex","SOLUSD",1719274918933,100.0,132.37,132.35,6.8]
["bitfinex","SOLUSD",1719274919519,20.0,132.38,132.35,6.8]
["bitfinex","SOLUSD",1719274919721,20.0,132.38,132.34,17.0011]
["bitfinex","SOLUSD",1719274919917,20.0,132.38,132.37,6.7991]
["bitfinex","SOLUSD",1719274920125,20.0,132.38,132.36,6.7995]
["bitfinex","SOLUSD",1719274920937,20.0,132.38,132.37,6.7991]
["bitfinex","SOLUSD",1719274921123,28.81,132.39,132.37,6.7991]
["bitfinex","SOLUSD",1719274921331,7.86156481,132.42,132.38,16.996]
["bitfinex","SOLUSD",1719274921513,28.81,132.41,132.39,6.7979]
["bitfinex","SOLUSD",1719274922016,28.81,132.41,132.38,16.996]
["bitfinex","SOLUSD",1719274922528,28.81,132.41,132.38,23.7945]
["bitfinex","SOLUSD",1719274923222,100.0,132.4,132.35,16.9994]
["bitfinex","SOLUSD",1719274923541,128.81,132.38,132.34,6.8005]
["bitfinex","SOLUSD",1719274923837,100.0,132.36,132.33,6.8008]
["bitfinex","SOLUSD",1719274924416,100.0,132.34,132.32,23.8053]
["bitfinex","SOLUSD",1719274924739,100.0,132.34,132.32,17.0038]
["bitfinex","SOLUSD",1719274925544,100.0,132.34,132.32,23.8051]
["bitfinex","SOLUSD",1719274925711,100.0,132.34,132.32,17.0038]
["bitfinex","SOLUSD",1719274926227,100.0,132.34,132.32,23.8054]
["bitfinex","SOLUSD",1719274926424,100.0,132.34,132.33,6.8011]
["bitfinex","SOLUSD",1719274926728,100.0,132.32,132.29,17.0076]
["bitfinex","SOLUSD",1719274927836,100.0,132.29,132.25,34.0257]
["bitfinex","SOLUSD",1719274928035,100.0,132.27,132.23,15.7108]
["bitfinex","SOLUSD",1719274928351,100.0,132.27,132.26,6.8047]
["bitfinex","SOLUSD",1719274929444,128.81,132.29,132.28,6.8037]
["bitfinex","SOLUSD",1719274929949,148.81,132.29,132.28,6.8037]
["bitfinex","SOLUSD",1719274930438,8.5493386,132.34,132.29,17.0071]
["bitfinex","SOLUSD",1719274930439,1.7482386,132.34,132.29,17.0071]
["bitfinex","SOLUSD",1719274930636,100.0,132.33,132.31,6.8017]
["bitfinex","SOLUSD",1719274930841,20.0,132.32,132.31,6.8017]
["bitfinex","SOLUSD",1719274931230,100.0,132.33,132.31,6.8017]
["bitfinex","SOLUSD",1719274932519,100.0,132.33,132.3,6.8025]
["bitfinex","SOLUSD",1719274934338,100.0,132.33,132.23,15.7108]
["bitfinex","SOLUSD",1719274934339,100.0,132.28,132.23,15.7108]
["bitfinex","SOLUSD",1719274934520,100.0,132.28,132.24,6.8057]
["bitfinex","SOLUSD",1719274934721,100.0,132.28,132.24,6.8055]
["bitfinex","SOLUSD",1719274934921,20.0,132.27,132.25,6.8049]
["bitfinex","SOLUSD",1719274935328,20.0,132.27,132.23,17.0157]
["bitfinex","SOLUSD",1719274935529,20.0,132.27,132.23,23.8216]
["bitfinex","SOLUSD",1719274935737,20.0,132.27,132.25,6.8051]
["bitfinex","SOLUSD",1719274935939,20.0,132.27,132.26,6.8047]
["bitfinex","SOLUSD",1719274936242,20.0,132.27,132.25,17.0127]
["bitfinex","SOLUSD",1719274937141,100.0,132.26,132.22,23.8226]
["bitfinex","SOLUSD",1719274937629,100.0,132.24,132.22,23.8226]
["bitfinex","SOLUSD",1719274938036,100.0,132.26,132.23,6.8063]
["bitfinex","SOLUSD",1719274938236,100.0,132.26,132.22,23.8229]
["bitfinex","SOLUSD",1719274938436,100.0,132.24,132.22,23.8229]
["bitfinex","SOLUSD",1719274938750,20.0,132.25,132.22,17.0162]
["bitfinex","SOLUSD",1719274938929,20.0,132.26,132.25,17.0121]
["bitfinex","SOLUSD",1719274939129,20.0,132.26,132.2,15.7694]
["bitfinex","SOLUSD",1719274939130,20.0,132.26,132.23,6.8061]
["bitfinex","SOLUSD",1719274939733,20.0,132.26,132.24,6.8057]
["bitfinex","SOLUSD",1719274940836,100.0,132.29,132.25,6.8052]
["bitfinex","SOLUSD",1719274941037,100.0,132.27,132.24,17.0138]
["bitfinex","SOLUSD",1719274941238,100.0,132.27,132.24,23.8195]
["bitfinex","SOLUSD",1719274942150,100.0,132.27,132.24,17.0138]
["bitfinex","SOLUSD",1719274942350,100.0,132.27,132.24,23.8195]
["bitfinex","SOLUSD",1719274942649,100.0,132.25,132.21,17.0178]
["bitfinex","SOLUSD",1719274943352,100.0,132.25,132.21,23.8247]
["bitfinex","SOLUSD",1719274943548,100.0,132.23,132.19,6.8078]
["bitfinex","SOLUSD",1719274944428,20.0,132.22,132.19,6.8078]
["bitfinex","SOLUSD",1719274944826,100.0,132.21,132.19,6.8078]
["bitfinex","SOLUSD",1719274945951,20.0,132.22,132.2,17.0191]
["bitfinex","SOLUSD",1719274946260,100.0,132.23,132.21,6.8073]
["bitfinex","SOLUSD",1719274946551,20.0,132.22,132.21,6.8073]
["bitfinex","SOLUSD",1719274947241,100.0,132.21,132.2,17.0191]
["bitfinex","SOLUSD",1719274947455,100.0,132.21,132.18,6.8087]
["bitfinex","SOLUSD",1719274947749,100.0,132.21,132.19,6.8082]
["bitfinex","SOLUSD",1719274950056,100.0,132.19,132.18,6.8088]
["bitfinex","SOLUSD",1719274950854,100.0,132.19,132.16,6.8094]
["bitfinex","SOLUSD",1719274951352,100.0,132.17,132.15,6.8103]
["bitfinex","SOLUSD",1719274951551,6.3706,132.24,132.12,34.0596]
["bitfinex","SOLUSD",1719274951552,21.2722,132.25,132.16,34.0475]
["bitfinex","SOLUSD",1719274951859,20.0,132.24,132.22,6.8066]
["bitfinex","SOLUSD",1719274952235,121.2722,132.25,132.22,6.8066]
["bitfinex","SOLUSD",1719274953052,100.0,132.25,132.24,6.8058]
["bitfinex","SOLUSD",1719274953244,109.15132443,132.27,132.23,17.0151]
["bitfinex","SOLUSD",1719274953446,20.0,132.26,132.24,6.8056]
["bitfinex","SOLUSD",1719274955050,20.0,132.26,132.17,16.0415]
["bitfinex","SOLUSD",1719274955051,100.0,132.24,132.2,17.0191]
["bitfinex","SOLUSD",1719274955360,100.0,132.24,132.2,23.8268]
["bitfinex","SOLUSD",1719274955564,100.0,132.22,132.18,6.8084]
["bitfinex","SOLUSD",1719274955751,100.0,132.22,132.17,17.0227]
["bitfinex","SOLUSD",1719274956462,20.0,132.21,132.18,6.8084]
["bitfinex","SOLUSD",1719274956657,20.0,132.21,132.19,6.8081]
["bitfinex","SOLUSD",1719274957738,100.0,132.24,132.22,6.8064]
["bitfinex","SOLUSD",1719274957959,28.9,132.25,132.22,6.8064]
["bitfinex","SOLUSD",1719274958162,100.0,132.24,132.22,6.8064]
["bitfinex","SOLUSD",1719274958358,100.0,132.24,132.21,23.8247]
["bitfinex","SOLUSD",1719274961262,100.0,132.24,132.22,6.8067]
["bitfinex","SOLUSD",1719274961669,28.9,132.25,132.23,6.8061]
["bitfinex","SOLUSD",1719274961864,20.0,132.24,132.23,6.8061]
["bitfinex","SOLUSD",1719274962166,30.292076,132.34,132.24,7.6994]
["bitfinex","SOLUSD",1719274962367,121.7532,132.42,132.17,28.9]
["bitfinex","SOLUSD",1719274962368,128.9,132.42,132.32,7.6994]
["bitfinex","SOLUSD",1719274962668,6.0433,132.47,132.31,0.17]
["bitfinex","SOLUSD",1719274962669,128.9,132.44,132.31,0.17]
["bitfinex","SOLUSD",1719274962877,128.9,132.44,132.37,6.799]
["bitfinex","SOLUSD",1719274962878,135.6959,132.44,132.37,6.799]
["bitfinex","SOLUSD",1719274964663,100.0,132.42,132.38,6.7985]
["bitfinex","SOLUSD",1719274964872,100.0,132.44,132.39,6.7979]
["bitfinex","SOLUSD",1719274965046,106.795,132.45,132.37,6.7986]
["bitfinex","SOLUSD",1719274965047,100.0,132.41,132.37,6.7986]
["bitfinex","SOLUSD",1719274965464,100.0,132.41,132.38,6.7985]
["bitfinex","SOLUSD",1719274965667,100.0,132.39,132.36,23.7974]
["bitfinex","SOLUSD",1719274965967,100.0,132.39,132.36,16.9983]
["bitfinex","SOLUSD",1719274967168,100.0,132.39,132.36,23.7979]
["bitfinex","SOLUSD",1719274967963,100.0,132.43,132.36,16.9983]
["bitfinex","SOLUSD",1719274968177,100.0,132.42,132.38,6.7984]
["bitfinex","SOLUSD",1719274969269,100.0,132.42,132.37,6.799]
["bitfinex","SOLUSD",1719274969658,100.0,132.4,132.37,6.799]
["bitfinex","SOLUSD",1719274970061,100.0,132.42,132.36,16.9983]
["bitfinex","SOLUSD",1719274970260,100.0,132.4,132.36,16.9983]
["bitfinex","SOLUSD",1719274970569,100.0,132.4,132.37,6.7989]
["bitfinex","SOLUSD",1719274972372,107.85720198,132.43,132.38,16.9956]
["bitfinex","SOLUSD",1719274972580,207.85720198,132.43,132.38,16.9956]
["bitfinex","SOLUSD",1719274972770,107.85720198,132.43,132.38,16.9956]
["bitfinex","SOLUSD",1719274972973,207.85720198,132.43,132.38,16.9956]
["bitfinex","SOLUSD",1719274973176,207.85720198,132.43,132.38,23.7941]
["bitfinex","SOLUSD",1719274973475,100.0,132.41,132.37,6.7991]
["bitfinex","SOLUSD",1719274973678,100.0,132.39,132.35,16.9996]
["bitfinex","SOLUSD",1719274975882,100.0,132.39,132.36,6.7995]
["bitfinex","SOLUSD",1719274980573,100.0,132.36,132.35,16.9996]
["bitfinex","SOLUSD",1719274981479,100.0,132.36,132.28,293.1177]
["bitfinex","SOLUSD",1719274981480,100.0,132.36,132.33,6.801]
["bitfinex","SOLUSD",1719274982170,100.0,132.36,132.34,6.8006]
["bitfinex","SOLUSD",1719274983573,6.7982,132.39,132.35,6.7999]
["bitfinex","SOLUSD",1719274983574,100.0,132.38,132.35,6.7999]
["bitfinex","SOLUSD",1719274983767,233.61,132.44,132.31,34.009]
["bitfinex","SOLUSD",1719274983963,100.0,132.4,132.38,6.7984]
["bitfinex","SOLUSD",1719274984166,100.0,132.4,132.38,16.9958]
["bitfinex","SOLUSD",1719274985070,100.0,132.4,132.37,6.799]
["bitfinex","SOLUSD",1719274987483,100.0,132.38,132.35,16.9994]
["bitfinex","SOLUSD",1719274987675,100.0,132.38,132.35,23.7994]
["bitfinex","SOLUSD",1719274987876,100.0,132.38,132.35,16.9994]
["bitfinex","SOLUSD",1719274988585,100.0,132.38,132.35,23.7995]
["bitfinex","SOLUSD",1719274990186,100.0,132.38,132.36,6.7994]
["bitfinex","SOLUSD",1719274991383,36.66597247,132.43,132.37,16.9974]
["bitfinex","SOLUSD",1719274991589,100.0,132.41,132.38,6.7982]
["bitfinex","SOLUSD",1719274991769,100.0,132.41,132.31,34.009]
["bitfinex","SOLUSD",1719274991770,100.0,132.41,132.39,23.7924]
["bitfinex","SOLUSD",1719274991972,100.0,132.41,132.35,33.9988]
["bitfinex","SOLUSD",1719274992193,100.0,132.41,132.37,6.7986]
["bitfinex","SOLUSD",1719274993281,100.0,132.41,132.36,16.9984]
["bitfinex","SOLUSD",1719274993470,106.7974,132.41,132.37,6.799]
["bitfinex","SOLUSD",1719274993670,100.0,132.41,132.37,6.799]
["bitfinex","SOLUSD",1719274994989,106.797,132.41,132.36,23.7979]
["bitfinex","SOLUSD",1719274998695,106.797,132.41,132.36,16.9984]
["bitfinex","SOLUSD",1719274998696,6.7977,132.4,132.36,16.9984]
["bitfinex","SOLUSD",1719274998996,6.7977,132.4,132.35,6.8]
["bitfinex","SOLUSD",1719274999169,100.0,132.39,132.35,6.8]
["bitfinex","SOLUSD",1719274999372,106.7981,132.39,132.33,23.8026]
["bitfinex","SOLUSD",1719274999568,100.0,132.37,132.33,23.8026]
["bitfinex","SOLUSD",1719274999984,106.7992,132.37,132.33,17.0019]
["bitfinex","SOLUSD",1719275001189,100.0,132.35,132.31,6.802]
["bitfinex","SOLUSD",1719275001387,100.0,132.33,132.3,17.0062]
["bitfinex","SOLUSD",1719275001587,100.0,132.33,132.28,6.8037]
["bitfinex","SOLUSD",1719275001791,106.8013,132.33,132.28,6.8037]
["bitfinex","SOLUSD",1719275001992,100.0,132.33,132.28,6.8037]
["bitfinex","SOLUSD",1719275002191,100.0,132.33,132.29,6.8031]
["bitfinex","SOLUSD",1719275004391,100.0,132.31,132.28,6.8035]
["bitfinex","SOLUSD",1719275004590,100.0,132.31,132.29,6.8031]
["bitfinex","SOLUSD",1719275004975,100.0,132.31,132.28,6.8037]
["bitfinex","SOLUSD",1719275005193,100.0,132.31,132.29,6.8031]
["bitfinex","SOLUSD",1719275005498,100.0,132.33,132.3,6.8027]
["bitfinex","SOLUSD",1719275006091,100.0,132.33,132.29,6.8031]
["bitfinex","SOLUSD",1719275006293,107.894467,132.33,132.29,6.8031]
["bitfinex","SOLUSD",1719275007979,100.0,132.3,132.27,17.0101]
["bitfinex","SOLUSD",1719275009198,100.0,132.3,132.28,6.8033]
["bitfinex","SOLUSD",1719275010600,100.0,132.3,132.27,23.8143]
["bitfinex","SOLUSD",1719275011506,100.0,132.3,132.28,6.8036]
["bitfinex","SOLUSD",1719275011882,100.0,132.28,132.24,17.0138]
["bitfinex","SOLUSD",1719275012082,100.0,132.28,132.25,6.8052]
["bitfinex","SOLUSD",1719275013299,100.0,132.28,132.26,6.8047]
["bitfinex","SOLUSD",1719275014701,100.0,132.28,132.24,17.0138]
["bitfinex","SOLUSD",1719275014702,100.0,132.28,132.25,6.8051]
["bitfinex","SOLUSD",1719275016699,100.0,132.25,132.21,17.0176]
["bitfinex","SOLUSD",1719275018290,100.0,132.25,132.23,6.8063]
["bitfinex","SOLUSD",1719275020086,100.0,132.25,132.19,34.0411]
["bitfinex","SOLUSD",1719275020087,29.0452,132.31,132.26,6.8042]
["bitfinex","SOLUSD",1719275020283,29.0452,132.31,132.22,34.0323]
["bitfinex","SOLUSD",1719275020284,100.0,132.3,132.25,17.0125]
["bitfinex","SOLUSD",1719275020484,206.8028,132.3,132.25,23.8176]
["bitfinex","SOLUSD",1719275021403,106.8028,132.3,132.25,17.0125]
["bitfinex","SOLUSD",1719275021902,106.8028,132.3,132.25,23.8174]
["bitfinex","SOLUSD",1719275022407,100.0,132.3,132.26,6.8046]
["bitfinex","SOLUSD",1719275023201,17.0025,132.34,132.29,6.8032]
["bitfinex","SOLUSD",1719275023202,106.8016,132.33,132.29,6.8032]
["bitfinex","SOLUSD",1719275023414,100.0,132.33,132.29,6.8032]
["bitfinex","SOLUSD",1719275023706,106.8012,132.33,132.28,6.8035]
["bitfinex","SOLUSD",1719275023879,206.8012,132.33,132.28,6.8035]
["bitfinex","SOLUSD",1719275024287,100.0,132.3,132.27,23.8142]
["bitfinex","SOLUSD",1719275024507,100.0,132.3,132.27,17.0101]
["bitfinex","SOLUSD",1719275025185,100.0,132.3,132.27,23.8142]
["bitfinex","SOLUSD",1719275025828,100.0,132.28,132.26,6.8046]
["bitfinex","SOLUSD",1719275026388,28.82,132.32,132.29,6.8032]
["bitfinex","SOLUSD",1719275026609,28.82,132.32,132.26,17.0111]
["bitfinex","SOLUSD",1719275026998,107.89222756,132.33,132.3,6.8024]
["bitfinex","SOLUSD",1719275027407,107.89222756,132.33,132.28,17.0088]
["bitfinex","SOLUSD",1719275027683,100.0,132.31,132.28,17.0088]
["bitfinex","SOLUSD",1719275027909,100.0,132.31,132.28,23.8121]
["bitfinex","SOLUSD",1719275028499,114.69342756,132.33,132.28,23.8121]
["bitfinex","SOLUSD",1719275028697,107.89222756,132.33,132.29,6.8031]
["bitfinex","SOLUSD",1719275030816,107.89222756,132.33,132.3,6.8026]
["bitfinex","SOLUSD",1719275031995,100.0,132.33,132.3,6.8026]
["bitfinex","SOLUSD",1719275032506,228.82,132.35,132.3,17.0062]
["bitfinex","SOLUSD",1719275032813,22.0858,132.37,132.33,6.8009]
["bitfinex","SOLUSD",1719275032814,150.9058,132.37,132.33,6.8009]
["bitfinex","SOLUSD",1719275033116,100.0,132.37,132.34,17.0011]
["bitfinex","SOLUSD",1719275033300,144.3042,132.4,132.35,6.7997]
["bitfinex","SOLUSD",1719275033501,51.1019,132.4,132.35,6.7997]
["bitfinex","SOLUSD",1719275033817,6.7966,132.42,132.37,6.7991]
["bitfinex","SOLUSD",1719275034014,106.7966,132.42,132.37,6.7991]
["bitfinex","SOLUSD",1719275034320,14.37778066,132.44,132.38,16.9952]
["bitfinex","SOLUSD",1719275034512,14.37778066,132.44,132.4,6.7971]
["bitfinex","SOLUSD",1719275034698,14.37778066,132.44,132.39,6.7977]
["bitfinex","SOLUSD",1719275034699,6.4829,132.44,132.39,6.7977]
["bitfinex","SOLUSD",1719275035414,100.0,132.43,132.39,6.7977]
["bitfinex","SOLUSD",1719275036220,100.0,132.43,132.38,23.7936]
["bitfinex","SOLUSD",1719275037020,100.0,132.43,132.39,6.798]
["bitfinex","SOLUSD",1719275037516,100.0,132.4,132.38,23.7937]
["bitfinex","SOLUSD",1719275037698,100.0,132.4,132.37,6.799]
["bitfinex","SOLUSD",1719275038419,106.7969,132.42,132.37,6.799]
["bitfinex","SOLUSD",1719275039306,100.0,132.4,132.37,6.799]
["bitfinex","SOLUSD",1719275039516,100.0,132.4,132.36,6.7996]
["bitfinex","SOLUSD",1719275040020,100.0,132.4,132.37,6.799]
["bitfinex","SOLUSD",1719275042420,100.0,132.4,132.36,6.7995]
["bitfinex","SOLUSD",1719275042623,100.0,132.4,132.35,23.7998]
["bitfinex","SOLUSD",1719275043114,100.0,132.4,132.36,6.7995]
["bitfinex","SOLUSD",1719275043906,100.0,132.4,132.35,23.7998]
["bitfinex","SOLUSD",1719275045124,100.0,132.37,132.33,6.8006]
["bitfinex","SOLUSD",1719275045307,100.0,132.37,132.32,23.8053]
["bitfinex","SOLUSD",1719275046326,100.0,132.37,132.33,6.8011]
["bitfinex","SOLUSD",1719275047822,100.0,132.35,132.29,17.0076]
["bitfinex","SOLUSD",1719275048028,100.0,132.35,132.31,6.8017]
["bitfinex","SOLUSD",1719275049116,206.8002,132.35,132.3,6.8025]
["bitfinex","SOLUSD",1719275049311,100.0,132.33,132.3,6.8025]
["bitfinex","SOLUSD",1719275050210,100.0,132.33,132.29,17.0076]
["bitfinex","SOLUSD",1719275050617,100.0,132.33,132.3,6.8027]
["bitfinex","SOLUSD",1719275050812,100.0,132.35,132.31,6.8017]
["bitfinex","SOLUSD",1719275051129,100.0,132.33,132.25,34.0241]
["bitfinex","SOLUSD",1719275051717,100.0,132.33,132.28,17.0086]
["bitfinex","SOLUSD",1719275051918,100.0,132.33,132.29,6.8028]
["bitfinex","SOLUSD",1719275052325,100.0,132.33,132.3,6.8024]
["bitfinex","SOLUSD",1719275052506,106.8003,132.35,132.3,6.8024]
["bitfinex","SOLUSD",1719275053832,28.82,132.36,132.31,15.3869]
["bitfinex","SOLUSD",1719275054010,7.89760464,132.37,132.34,17.0009]
["bitfinex","SOLUSD",1719275054210,100.0,132.44,132.39,16.9942]
["bitfinex","SOLUSD",1719275055233,100.0,132.44,132.41,6.797]
["bitfinex","SOLUSD",1719275055621,100.0,132.44,132.4,6.7974]
["bitfinex","SOLUSD",1719275057417,100.0,132.42,132.4,6.7974]
["bitfinex","SOLUSD",1719275058020,200.0,132.44,132.4,6.7974]
["bitfinex","SOLUSD",1719275060842,100.0,132.44,132.4,6.7974]
["bitfinex","SOLUSD",1719275061723,100.0,132.44,132.41,6.797]
["bitfinex","SOLUSD",1719275062736,200.0,132.44,132.4,6.7975]
["bitfinex","SOLUSD",1719275067739,115.98,132.46,132.37,50.4202]
["bitfinex","SOLUSD",1719275067931,100.0,132.46,132.43,16.9894]
["bitfinex","SOLUSD",1719275068137,22.0514,132.49,132.37,50.4202]
["bitfinex","SOLUSD",1719275068138,122.0514,132.49,132.47,6.7937]
["bitfinex","SOLUSD",1719275068338,135.4583,132.52,132.46,16.9854]
["bitfinex","SOLUSD",1719275068543,135.4583,132.52,132.37,79.2402]
["bitfinex","SOLUSD",1719275068848,135.4583,132.52,132.48,16.9829]
["bitfinex","SOLUSD",1719275069141,135.4583,132.52,132.49,6.7928]
["bitfinex","SOLUSD",1719275069325,35.4583,132.52,132.49,6.7928]
["bitfinex","SOLUSD",1719275069727,6.6383,132.52,132.5,6.7923]
["bitfinex","SOLUSD",1719275070626,115.4131,132.53,132.5,6.7923]
["bitfinex","SOLUSD",1719275071221,215.4131,132.53,132.49,6.7928]
["bitfinex","SOLUSD",1719275071417,222.204,132.53,132.48,23.7762]
["bitfinex","SOLUSD",1719275074532,100.0,132.51,132.47,16.9838]
["bitfinex","SOLUSD",1719275074826,100.0,132.51,132.49,6.7929]
["bitfinex","SOLUSD",1719275075526,100.0,132.51,132.48,6.7933]
["bitfinex","SOLUSD",1719275075937,100.0,132.51,132.49,6.7928]
["bitfinex","SOLUSD",1719275076447,100.0,132.51,132.48,6.7933]
["bitfinex","SOLUSD",1719275077742,100.0,132.49,132.47,16.9838]
["bitfinex","SOLUSD",1719275077954,100.0,132.49,132.41,49.2935]
["bitfinex","SOLUSD",1719275077955,100.0,132.49,132.45,6.7948]
["bitfinex","SOLUSD",1719275078128,100.0,132.49,132.46,6.7944]
["bitfinex","SOLUSD",1719275078824,100.0,132.49,132.45,6.7949]
["bitfinex","SOLUSD",1719275079352,100.0,132.47,132.45,6.7949]
["bitfinex","SOLUSD",1719275079531,100.0,132.47,132.44,23.7834]
["bitfinex","SOLUSD",1719275080754,100.0,132.47,132.45,6.7949]
["bitfinex","SOLUSD",1719275082847,100.0,132.47,132.44,23.7834]
["bitfinex","SOLUSD",1719275083347,100.0,132.47,132.45,6.7948]
["bitfinex","SOLUSD",1719275083963,100.0,132.47,132.46,6.7945]
["bitfinex","SOLUSD",1719275084454,200.0,132.49,132.46,6.7945]
["bitfinex","SOLUSD",1719275085158,200.0,132.49,132.47,6.7937]
["bitfinex","SOLUSD",1719275085535,200.0,132.49,132.46,23.7799]
["bitfinex","SOLUSD",1719275088070,200.0,132.49,132.47,6.7939]
["bitfinex","SOLUSD",1719275088857,100.0,132.49,132.47,6.7939]
["bitfinex","SOLUSD",1719275090132,7.89327547,132.51,132.48,16.9831]
["bitfinex","SOLUSD",1719275090338,200.0,132.53,132.49,6.7925]
["bitfinex","SOLUSD",1719275090855,200.0,132.53,132.5,6.7922]
["bitfinex","SOLUSD",1719275091232,200.0,132.53,132.49,6.7929]
["bitfinex","SOLUSD",1719275093156,200.0,132.53,132.5,6.7921]
["bitfinex","SOLUSD",1719275093362,100.0,132.53,132.5,6.7921]
["bitfinex","SOLUSD",1719275095943,100.0,132.53,132.51,6.7918]
["bitfinex","SOLUSD",1719275096754,9.59,132.52,132.51,6.7918]
["bitfinex","SOLUSD",1719275098362,9.59,132.52,132.5,23.7729]
["bitfinex","SOLUSD",1719275098551,9.59,132.51,132.5,23.7729]
["bitfinex","SOLUSD",1719275099161,9.59,132.51,132.5,23.773]
["bitfinex","SOLUSD",1719275099744,100.0,132.53,132.51,6.7917]
["bitfinex","SOLUSD",1719275099745,9.59,132.52,132.51,6.7917]
["bitfinex","SOLUSD",1719275100151,100.0,132.53,132.5,16.9806]
["bitfinex","SOLUSD",1719275100152,100.0,132.53,132.52,6.7914]
["bitfinex","SOLUSD",1719275100354,109.59,132.53,132.52,6.7914]
["bitfinex","SOLUSD",1719275101156,100.0,132.56,132.55,6.7898]
["bitfinex","SOLUSD",1719275101464,9.59,132.56,132.55,6.7897]
["bitfinex","SOLUSD",1719275102540,9.59,132.56,132.54,6.7902]
["bitfinex","SOLUSD",1719275103939,109.59,132.56,132.54,6.7902]
["bitfinex","SOLUSD",1719275104141,9.59,132.56,132.54,6.7902]
["bitfinex","SOLUSD",1719275104336,9.59,132.56,132.55,6.7898]
["bitfinex","SOLUSD",1719275104762,100.0,132.55,132.54,6.7902]
["bitfinex","SOLUSD",1719275104963,109.59,132.55,132.54,6.7902]
["bitfinex","SOLUSD",1719275106462,200.0,132.58,132.56,6.7893]
["bitfinex","SOLUSD",1719275106662,16.5292,132.61,132.55,33.9489]
["bitfinex","SOLUSD",1719275106965,116.5292,132.61,132.58,6.7882]
["bitfinex","SOLUSD",1719275107267,116.5292,132.61,132.57,16.971]
["bitfinex","SOLUSD",1719275107268,9.59,132.62,132.59,16.9688]
["bitfinex","SOLUSD",1719275107557,138.36,132.65,132.61,16.9664]
["bitfinex","SOLUSD",1719275107558,100.0,132.65,132.61,16.9664]
["bitfinex","SOLUSD",1719275107736,100.0,132.66,132.61,16.9664]
["bitfinex","SOLUSD",1719275107737,100.0,132.63,132.61,16.9664]
["bitfinex","SOLUSD",1719275107940,9.59,132.64,132.62,6.7859]
["bitfinex","SOLUSD",1719275108142,100.0,132.67,132.63,16.9638]
["bitfinex","SOLUSD",1719275108340,9.59,132.65,132.63,16.9638]
["bitfinex","SOLUSD",1719275108764,100.0,132.67,132.63,16.9638]
["bitfinex","SOLUSD",1719275109754,100.0,132.67,132.65,6.7843]
["bitfinex","SOLUSD",1719275109957,100.0,132.67,132.63,16.9638]
["bitfinex","SOLUSD",1719275109958,100.0,132.67,132.64,6.7851]
["bitfinex","SOLUSD",1719275110471,100.0,132.67,132.65,16.9611]
["bitfinex","SOLUSD",1719275111159,100.0,132.67,132.66,6.7842]
["bitfinex","SOLUSD",1719275111345,100.0,132.67,132.65,23.7457]
["bitfinex","SOLUSD",1719275112747,100.0,132.67,132.66,6.7842]
["bitfinex","SOLUSD",1719275113054,100.0,132.67,132.65,23.7457]
["bitfinex","SOLUSD",1719275114646,100.0,132.67,132.66,6.7842]
["bitfinex","SOLUSD",1719275115144,100.0,132.67,132.65,16.9611]
["bitfinex","SOLUSD",1719275115339,100.0,132.67,132.66,6.7842]
["bitfinex","SOLUSD",1719275115551,100.0,132.67,132.65,23.7457]
["bitfinex","SOLUSD",1719275115763,100.0,132.65,132.64,6.7852]
["bitfinex","SOLUSD",1719275115962,100.0,132.67,132.65,6.7847]
["bitfinex","SOLUSD",1719275116343,100.0,132.67,132.64,6.7852]
["bitfinex","SOLUSD",1719275116549,100.0,132.65,132.64,6.7852]
["bitfinex","SOLUSD",1719275117545,100.0,132.67,132.64,16.9625]
["bitfinex","SOLUSD",1719275117751,100.0,132.67,132.65,6.7846]
["bitfinex","SOLUSD",1719275118263,100.0,132.67,132.66,6.7842]
["bitfinex","SOLUSD",1719275120545,100.0,132.67,132.64,23.7473]
["bitfinex","SOLUSD",1719275121376,100.0,132.62,132.61,16.9661]
["bitfinex","SOLUSD",1719275121565,100.0,132.64,132.61,16.9661]
["bitfinex","SOLUSD",1719275121766,100.0,132.64,132.62,6.7862]
["bitfinex","SOLUSD",1719275123165,100.0,132.62,132.59,6.7877]
["bitfinex","SOLUSD",1719275123368,100.0,132.62,132.6,6.7873]
["bitfinex","SOLUSD",1719275123562,122.1682,132.65,132.58,23.7581]
["bitfinex","SOLUSD",1719275123563,100.0,132.6,132.58,23.7581]
["bitfinex","SOLUSD",1719275123967,100.0,132.62,132.58,16.9701]
["bitfinex","SOLUSD",1719275124167,100.0,132.62,132.61,6.7868]
["bitfinex","SOLUSD",1719275124466,100.0,132.62,132.6,23.7545]
["bitfinex","SOLUSD",1719275125566,100.0,132.62,132.6,16.9673]
["bitfinex","SOLUSD",1719275125855,100.0,132.58,132.57,23.7598]
["bitfinex","SOLUSD",1719275126887,100.0,132.58,132.56,6.7892]
["bitfinex","SOLUSD",1719275127064,100.0,132.58,132.55,6.7898]
["bitfinex","SOLUSD",1719275127377,100.0,132.56,132.55,6.7898]
["bitfinex","SOLUSD",1719275127773,100.0,132.58,132.56,6.7889]
["bitfinex","SOLUSD",1719275127963,100.0,132.56,132.55,6.7897]
["bitfinex","SOLUSD",1719275129882,100.0,132.56,132.54,23.7653]
["bitfinex","SOLUSD",1719275130964,100.0,132.54,132.52,6.7909]
["bitfinex","SOLUSD",1719275133677,100.0,132.54,132.53,6.7909]
["bitfinex","SOLUSD",1719275134074,100.0,132.54,132.52,6.7912]
["bitfinex","SOLUSD",1719275135179,100.0,132.54,132.51,23.7712]
["bitfinex","SOLUSD",1719275135366,100.0,132.54,132.52,6.7912]
["bitfinex","SOLUSD",1719275135557,100.0,132.56,132.53,16.9767]
["bitfinex","SOLUSD",1719275136168,144.9253,132.59,132.56,16.9727]
["bitfinex","SOLUSD",1719275136169,16.2253,132.59,132.56,16.9727]
["bitfinex","SOLUSD",1719275136387,16.2253,132.59,132.56,23.7619]
["bitfinex","SOLUSD",1719275136572,100.0,132.58,132.55,6.7897]
["bitfinex","SOLUSD",1719275136772,100.0,132.56,132.53,16.9763]
["bitfinex","SOLUSD",1719275136963,100.0,132.58,132.55,6.7898]
["bitfinex","SOLUSD",1719275138300,100.0,132.54,132.53,16.9763]
["bitfinex","SOLUSD",1719275138466,100.0,132.54,132.52,6.7909]
["bitfinex","SOLUSD",1719275140281,100.0,132.54,132.5,16.9802]
["bitfinex","SOLUSD",1719275140480,100.0,132.54,132.52,6.791]
["bitfinex","SOLUSD",1719275140784,100.0,132.52,132.5,16.9802]
["bitfinex","SOLUSD",1719275141190,100.0,132.52,132.51,6.7919]
["bitfinex","SOLUSD",1719275141893,100.0,132.52,132.47,16.984]
["bitfinex","SOLUSD",1719275142970,100.0,132.52,132.49,6.7925]
["bitfinex","SOLUSD",1719275143679,100.0,132.52,132.5,6.7923]
["bitfinex","SOLUSD",1719275144474,6.4245,132.54,132.53,6.7909]
["bitfinex","SOLUSD",1719275144686,6.4245,132.54,132.51,23.7705]
["bitfinex","SOLUSD",1719275144994,106.4245,132.54,132.52,6.7913]
["bitfinex","SOLUSD",1719275145173,106.4245,132.54,132.51,23.7708]
["bitfinex","SOLUSD",1719275145375,106.4245,132.54,132.51,16.979]
["bitfinex","SOLUSD",1719275145995,100.0,132.52,132.51,23.7708]
["bitfinex","SOLUSD",1719275146988,100.0,132.52,132.5,6.7924]
["bitfinex","SOLUSD",1719275148993,100.0,132.49,132.48,16.9829]
["bitfinex","SOLUSD",1719275149887,100.0,132.49,132.48,23.7762]
["bitfinex","SOLUSD",1719275151599,100.0,132.51,132.49,6.7928]
["bitfinex","SOLUSD",1719275152183,100.0,132.51,132.48,16.9829]
["bitfinex","SOLUSD",1719275153796,100.0,132.51,132.48,23.7762]
["bitfinex","SOLUSD",1719275155196,100.0,132.51,132.49,6.7929]
["bitfinex","SOLUSD",1719275156296,100.0,132.49,132.48,23.7762]
["bitfinex","SOLUSD",1719275158097,109.59,132.49,132.45,16.9866]
["bitfinex","SOLUSD",1719275158285,109.59,132.49,132.47,6.7939]
["bitfinex","SOLUSD",1719275158486,9.59,132.48,132.47,6.7939]
["bitfinex","SOLUSD",1719275158784,109.59,132.49,132.47,6.7939]
["bitfinex","SOLUSD",1719275159288,109.59,132.49,132.48,6.7934]
["bitfinex","SOLUSD",1719275160500,109.59,132.49,132.47,23.7782]
["bitfinex","SOLUSD",1719275160885,9.59,132.48,132.47,23.7782]
["bitfinex","SOLUSD",1719275162906,100.0,132.49,132.47,23.7782]
["bitfinex","SOLUSD",1719275163417,9.59,132.48,132.47,23.7782]
["bitfinex","SOLUSD",1719275164599,100.0,132.49,132.47,23.7782]
["bitfinex","SOLUSD",1719275164805,9.59,132.48,132.47,23.7782]
["bitfinex","SOLUSD",1719275166304,100.0,132.56,132.53,6.7909]
["bitfinex","SOLUSD",1719275166508,109.59,132.54,132.53,23.7681]
["bitfinex","SOLUSD",1719275166686,100.0,132.54,132.53,23.7681]
["bitfinex","SOLUSD",1719275166887,109.59,132.54,132.53,23.7681]
["bitfinex","SOLUSD",1719275167483,100.0,132.52,132.51,6.7918]
["bitfinex","SOLUSD",1719275167682,109.59,132.52,132.5,16.9805]
["bitfinex","SOLUSD",1719275167910,9.59,132.51,132.5,23.7728]
["bitfinex","SOLUSD",1719275168616,100.0,132.52,132.51,6.7919]
["bitfinex","SOLUSD",1719275169816,100.0,132.49,132.47,16.9844]
["bitfinex","SOLUSD",1719275169995,100.0,132.51,132.49,6.7928]
["bitfinex","SOLUSD",1719275170195,100.0,132.51,132.48,6.7933]
["bitfinex","SOLUSD",1719275170497,100.0,132.51,132.49,6.7929]
["bitfinex","SOLUSD",1719275170913,100.0,132.51,132.48,6.7933]
["bitfinex","SOLUSD",1719275172115,100.0,132.51,132.49,6.7929]
["bitfinex","SOLUSD",1719275172512,100.0,132.51,132.48,6.7933]
["bitfinex","SOLUSD",1719275177212,100.0,132.49,132.48,6.7933]
["bitfinex","SOLUSD",1719275178911,100.0,132.51,132.48,6.7933]
["bitfinex","SOLUSD",1719275179518,116.2219,132.55,132.48,33.9671]
["bitfinex","SOLUSD",1719275179821,123.0118,132.55,132.51,16.9793]
["bitfinex","SOLUSD",1719275180611,100.0,132.53,132.51,16.9793]
["bitfinex","SOLUSD",1719275182020,100.0,132.53,132.5,6.792]
["bitfinex","SOLUSD",1719275182198,100.0,132.51,132.48,16.9828]
["bitfinex","SOLUSD",1719275182402,100.0,132.49,132.48,23.7759]
["bitfinex","SOLUSD",1719275190628,100.0,132.51,132.5,6.7924]
["bitfinex","SOLUSD",1719275191709,100.0,132.51,132.49,6.7929]
["bitfinex","SOLUSD",1719275191914,109.59,132.51,132.49,6.7929]
["bitfinex","SOLUSD",1719275194232,100.0,132.51,132.49,6.7929]
["bitfinex","SOLUSD",1719275194430,109.59,132.51,132.49,6.7929]
["bitfinex","SOLUSD",1719275194625,109.59,132.51,132.5,6.7924]
["bitfinex","SOLUSD",1719275194934,100.0,132.49,132.48,23.7762]
["bitfinex","SOLUSD",1719275198428,100.0,132.53,132.5,16.9799]
["bitfinex","SOLUSD",1719275198636,100.0,132.53,132.5,23.7719]
["bitfinex","SOLUSD",1719275198811,109.59,132.53,132.5,23.7719]
["bitfinex","SOLUSD",1719275199419,9.59,132.52,132.51,6.7918]
["bitfinex","SOLUSD",1719275199614,100.0,132.48,132.47,16.9848]
["bitfinex","SOLUSD",1719275199934,9.59,132.49,132.48,6.7933]
["bitfinex","SOLUSD",1719275200517,109.59,132.5,132.48,6.7933]
["bitfinex","SOLUSD",1719275202544,109.59,132.5,132.47,23.7786]
["bitfinex","SOLUSD",1719275203634,100.0,132.48,132.47,23.7786]
["bitfinex","SOLUSD",1719275207427,109.59,132.48,132.47,23.7786]
["bitfinex","SOLUSD",1719275207732,100.0,132.5,132.48,6.7933]
["bitfinex","SOLUSD",1719275207943,9.59,132.49,132.48,6.7933]
["bitfinex","SOLUSD",1719275208840,9.59,132.49,132.47,23.7786]
["bitfinex","SOLUSD",1719275210315,9.59,132.48,132.47,16.9848]
["bitfinex","SOLUSD",1719275210522,109.59,132.48,132.47,16.9848]
["bitfinex","SOLUSD",1719275214046,109.59,132.48,132.47,23.7787]
["bitfinex","SOLUSD",1719275215545,109.59,132.48,132.47,16.9848]
["bitfinex","SOLUSD",1719275215746,109.59,132.48,132.47,23.7787]
["bitfinex","SOLUSD",1719275216246,109.59,132.48,132.47,16.9848]
["bitfinex","SOLUSD",1719275216424,100.0,132.45,132.44,6.7955]
["bitfinex","SOLUSD",1719275216633,109.59,132.45,132.44,6.7955]
["bitfinex","SOLUSD",1719275217053,100.0,132.45,132.44,6.7955]
["bitfinex","SOLUSD",1719275220829,109.59,132.45,132.44,6.7955]
["bitfinex","SOLUSD",1719275230339,109.59,132.45,132.43,23.7854]
["bitfinex","SOLUSD",1719275230539,9.59,132.44,132.43,23.7854]
["bitfinex","SOLUSD",1719275230838,9.59,132.44,132.43,16.9896]
["bitfinex","SOLUSD",1719275232456,100.0,132.41,132.4,6.7972]
["bitfinex","SOLUSD",1719275232931,109.59,132.41,132.4,6.7972]
["bitfinex","SOLUSD",1719275234339,100.0,132.41,132.4,6.7972]
["bitfinex","SOLUSD",1719275234944,100.0,132.43,132.42,16.9913]
["bitfinex","SOLUSD",1719275235152,15.1952,132.45,132.42,16.9913]
["bitfinex","SOLUSD",1719275235153,100.0,132.45,132.42,16.9913]
["bitfinex","SOLUSD",1719275235458,6.4218,132.47,132.42,16.9913]
["bitfinex","SOLUSD",1719275235459,100.0,132.43,132.42,23.7878]
["bitfinex","SOLUSD",1719275237043,100.0,132.47,132.44,16.9876]
["bitfinex","SOLUSD",1719275237244,9.59,132.46,132.45,6.795]
["bitfinex","SOLUSD",1719275238756,9.59,132.46,132.44,23.7829]
["bitfinex","SOLUSD",1719275238974,109.59,132.45,132.44,23.7829]
["bitfinex","SOLUSD",1719275241956,100.0,132.45,132.44,23.7829]
["bitfinex","SOLUSD",1719275242638,9.59,132.46,132.45,6.795]
["bitfinex","SOLUSD",1719275243047,100.0,132.47,132.45,6.795]
["bitfinex","SOLUSD",1719275243252,9.59,132.46,132.45,6.795]
["bitfinex","SOLUSD",1719275243450,9.59,132.46,132.43,6.796]
["bitfinex","SOLUSD",1719275243653,100.0,132.42,132.41,16.9917]
["bitfinex","SOLUSD",1719275244038,100.0,132.42,132.41,23.7887]
["bitfinex","SOLUSD",1719275246949,109.59,132.42,132.4,6.7975]
["bitfinex","SOLUSD",1719275247154,9.59,132.41,132.4,6.7975]
["bitfinex","SOLUSD",1719275247467,100.0,132.39,132.38,23.7943]
["bitfinex","SOLUSD",1719275252070,100.0,132.37,132.35,23.7992]
["bitfinex","SOLUSD",1719275252252,100.0,132.37,132.35,16.9994]
["bitfinex","SOLUSD",1719275252458,9.59,132.36,132.35,23.7995]
["bitfinex","SOLUSD",1719275253471,100.0,132.35,132.34,6.8005]
["bitfinex","SOLUSD",1719275253677,109.59,132.35,132.34,6.8005]
["bitfinex","SOLUSD",1719275254277,100.0,132.35,132.34,6.8005]
["bitfinex","SOLUSD",1719275254475,109.59,132.35,132.34,6.8005]
["bitfinex","SOLUSD",1719275255877,100.0,132.35,132.34,6.8005]
["bitfinex","SOLUSD",1719275256378,107.87952761,132.39,132.35,17.0001]
["bitfinex","SOLUSD",1719275256379,9.59,132.36,132.35,17.0001]
["bitfinex","SOLUSD",1719275257053,100.0,132.37,132.35,23.7998]
["bitfinex","SOLUSD",1719275257258,9.59,132.36,132.35,23.7998]
["bitfinex","SOLUSD",1719275257867,100.0,132.32,132.29,34.0143]
["bitfinex","SOLUSD",1719275258067,9.59,132.31,132.26,9.59]
["bitfinex","SOLUSD",1719275258462,100.0,132.32,132.3,6.8026]
["bitfinex","SOLUSD",1719275258664,9.59,132.31,132.3,6.8026]
["bitfinex","SOLUSD",1719275259776,100.0,132.3,132.29,23.8104]
["bitfinex","SOLUSD",1719275260875,100.0,132.32,132.29,23.8104]
["bitfinex","SOLUSD",1719275261078,100.0,132.32,132.3,6.8026]
["bitfinex","SOLUSD",1719275261281,9.59,132.31,132.3,6.8026]
["bitfinex","SOLUSD",1719275262276,100.0,132.3,132.29,23.8105]
["bitfinex","SOLUSD",1719275262576,100.0,132.3,132.26,17.011]
["bitfinex","SOLUSD",1719275262779,109.59,132.3,132.28,6.8037]
["bitfinex","SOLUSD",1719275263278,109.59,132.3,132.29,6.8032]
["bitfinex","SOLUSD",1719275264682,109.59,132.3,132.28,17.0089]
["bitfinex","SOLUSD",1719275264888,100.0,132.24,132.2,34.0387]
["bitfinex","SOLUSD",1719275265068,109.59,132.24,132.2,34.0387]
["bitfinex","SOLUSD",1719275265385,109.59,132.24,132.23,6.8063]
["bitfinex","SOLUSD",1719275265882,100.0,132.24,132.23,6.8063]
["bitfinex","SOLUSD",1719275269875,100.0,132.24,132.22,17.0163]
["bitfinex","SOLUSD",1719275269876,9.59,132.25,132.24,6.8058]
["bitfinex","SOLUSD",1719275270192,9.59,132.32,132.31,6.8022]
["bitfinex","SOLUSD",1719275270401,100.0,132.33,132.31,6.8022]
["bitfinex","SOLUSD",1719275270402,9.59,132.33,132.31,6.8022]
["bitfinex","SOLUSD",1719275270890,109.59,132.33,132.31,6.8022]
["bitfinex","SOLUSD",1719275271198,100.0,132.3,132.27,23.8143]
["bitfinex","SOLUSD",1719275271380,6.2939,132.36,132.27,17.0102]
["bitfinex","SOLUSD",1719275271381,100.0,132.28,132.27,17.0102]
["bitfinex","SOLUSD",1719275271900,109.59,132.28,132.27,23.8143]
["bitfinex","SOLUSD",1719275272781,100.0,132.28,132.27,23.8143]
["bitfinex","SOLUSD",1719275273289,100.0,132.28,132.26,6.8046]
["bitfinex","SOLUSD",1719275273474,100.0,132.26,132.24,17.0138]
["bitfinex","SOLUSD",1719275275269,100.0,132.26,132.25,6.8052]
["bitfinex","SOLUSD",1719275277794,100.0,132.28,132.27,6.8042]
["bitfinex","SOLUSD",1719275280010,100.0,132.28,132.26,17.0114]
["bitfinex","SOLUSD",1719275283200,100.0,132.28,132.26,23.8161]
["bitfinex","SOLUSD",1719275283680,100.0,132.28,132.26,17.0114]
["bitfinex","SOLUSD",1719275284107,100.0,132.28,132.26,23.8161]
["bitfinex","SOLUSD",1719275285201,100.0,132.28,132.26,17.0114]
["bitfinex","SOLUSD",1719275285911,100.0,132.28,132.26,23.816]
["bitfinex","SOLUSD",1719275286904,100.0,132.28,132.26,17.0114]
["bitfinex","SOLUSD",1719275287916,100.0,132.28,132.26,23.816]
["bitfinex","SOLUSD",1719275293411,100.0,132.28,132.26,17.0114]
["bitfinex","SOLUSD",1719275294619,9.62,132.27,132.26,17.0114]
["bitfinex","SOLUSD",1719275295624,100.0,132.28,132.26,23.8161]
["bitfinex","SOLUSD",1719275295795,9.62,132.27,132.26,23.8161]
["bitfinex","SOLUSD",1719275296944,100.0,132.28,132.26,23.8161]
["bitfinex","SOLUSD",1719275298640,100.0,132.25,132.23,23.8206]
["bitfinex","SOLUSD",1719275298929,100.0,132.23,132.21,6.8069]
["bitfinex","SOLUSD",1719275299292,100.0,132.23,132.2,17.0186]
["bitfinex","SOLUSD",1719275299293,100.0,132.23,132.22,6.8068]
["bitfinex","SOLUSD",1719275300090,109.62,132.23,132.22,6.8068]
["bitfinex","SOLUSD",1719275301620,100.0,132.21,132.2,23.8264]
["bitfinex","SOLUSD",1719275307005,109.62,132.21,132.2,23.8264]
["bitfinex","SOLUSD",1719275311817,100.0,132.21,132.2,23.8264]
["bitfinex","SOLUSD",1719275314926,100.0,132.23,132.22,6.8068]
["bitfinex","SOLUSD",1719275316911,100.0,132.23,132.21,6.8071]
["bitfinex","SOLUSD",1719275318527,109.62,132.23,132.21,6.8071]
["bitfinex","SOLUSD",1719275319109,109.62,132.23,132.2,23.8263]
["bitfinex","SOLUSD",1719275319833,100.0,132.23,132.2,23.8263]
["bitfinex","SOLUSD",1719275320431,100.0,132.27,132.22,9.62]
["bitfinex","SOLUSD",1719275320639,100.0,132.27,132.23,9.62]
["bitfinex","SOLUSD",1719275320940,100.0,132.27,132.25,6.8052]
["bitfinex","SOLUSD",1719275323820,109.62,132.23,132.21,17.0179]
["bitfinex","SOLUSD",1719275324033,109.62,132.23,132.21,23.8252]
["bitfinex","SOLUSD",1719275325112,100.0,132.23,132.22,6.8068]
["bitfinex","SOLUSD",1719275325630,100.0,132.23,132.21,17.0179]
["bitfinex","SOLUSD",1719275325936,100.0,132.21,132.19,6.808]
["bitfinex","SOLUSD",1719275326249,100.0,132.21,132.2,6.8078]
["bitfinex","SOLUSD",1719275332543,100.0,132.23,132.2,17.019]
["bitfinex","SOLUSD",1719275332736,100.0,132.23,132.18,9.62]
["bitfinex","SOLUSD",1719275332737,100.0,132.25,132.23,6.8063]
["bitfinex","SOLUSD",1719275333051,100.0,132.25,132.24,6.8058]
["bitfinex","SOLUSD",1719275333245,100.0,132.27,132.24,6.8058]
["bitfinex","SOLUSD",1719275333446,109.62,132.27,132.24,6.8058]
["bitfinex","SOLUSD",1719275334253,100.0,132.27,132.25,6.8052]
["bitfinex","SOLUSD",1719275334553,109.62,132.27,132.25,6.8052]
["bitfinex","SOLUSD",1719275334759,109.62,132.27,132.24,23.8198]
["bitfinex","SOLUSD",1719275335057,100.0,132.27,132.26,6.8047]
["bitfinex","SOLUSD",1719275336160,109.62,132.29,132.26,6.8047]
["bitfinex","SOLUSD",1719275336845,100.0,132.27,132.25,6.8052]
["bitfinex","SOLUSD",1719275337561,109.62,132.27,132.24,23.8199]
["bitfinex","SOLUSD",1719275337861,100.0,132.25,132.24,17.0142]
["bitfinex","SOLUSD",1719275338251,100.0,132.26,132.24,23.82]
["bitfinex","SOLUSD",1719275338765,100.0,132.26,132.25,6.8052]
["bitfinex","SOLUSD",1719275339664,100.0,132.26,132.24,23.8199]
["bitfinex","SOLUSD",1719275340056,109.62,132.26,132.24,23.8199]
["bitfinex","SOLUSD",1719275341250,100.0,132.26,132.24,23.8199]
["bitfinex","SOLUSD",1719275341771,109.62,132.26,132.24,23.8199]
["bitfinex","SOLUSD",1719275341975,109.62,132.26,132.25,6.8052]
["bitfinex","SOLUSD",1719275342257,100.0,132.26,132.25,6.8052]
["bitfinex","SOLUSD",1719275343674,109.62,132.26,132.25,6.8052]
["bitfinex","SOLUSD",1719275344054,100.0,132.26,132.25,6.8052]
["bitfinex","SOLUSD",1719275344265,109.62,132.26,132.25,6.8052]
["bitfinex","SOLUSD",1719275346761,109.62,132.26,132.24,23.8198]
["bitfinex","SOLUSD",1719275346982,9.62,132.25,132.24,17.0142]
["bitfinex","SOLUSD",1719275347953,9.62,132.25,132.24,23.82]
["bitfinex","SOLUSD",1719275348152,9.62,132.25,132.24,17.0142]
["bitfinex","SOLUSD",1719275351662,9.62,132.25,132.24,23.82]
["bitfinex","SOLUSD",1719275353665,31.60266334,132.31,132.19,34.04]
["bitfinex","SOLUSD",1719275353666,23.092,132.31,132.28,6.8037]
["bitfinex","SOLUSD",1719275353977,100.0,132.3,132.27,6.804]
["bitfinex","SOLUSD",1719275354163,9.62,132.29,132.28,6.8037]
["bitfinex","SOLUSD",1719275355358,9.62,132.29,132.27,6.8041]
["bitfinex","SOLUSD",1719275356181,100.0,132.3,132.28,6.8037]
["bitfinex","SOLUSD",1719275356378,9.62,132.29,132.28,6.8037]
["bitfinex","SOLUSD",1719275356563,9.62,132.29,132.27,6.8041]
["bitfinex","SOLUSD",1719275357073,7.88563423,132.32,132.27,9.62]
["bitfinex","SOLUSD",1719275357275,122.5916,132.35,132.31,6.8017]
["bitfinex","SOLUSD",1719275357464,9.62,132.34,132.31,6.8017]
["bitfinex","SOLUSD",1719275357665,122.5916,132.35,132.31,6.8017]
["bitfinex","SOLUSD",1719275357866,9.62,132.34,132.31,6.8017]
["bitfinex","SOLUSD",1719275358071,100.0,132.33,132.31,6.8017]
["bitfinex","SOLUSD",1719275358265,22.5916,132.35,132.28,9.62]
["bitfinex","SOLUSD",1719275358471,100.0,132.37,132.33,6.8011]
["bitfinex","SOLUSD",1719275358472,200.0,132.37,132.33,6.8011]
["bitfinex","SOLUSD",1719275358784,100.0,132.37,132.35,6.7996]
["bitfinex","SOLUSD",1719275359361,100.0,132.37,132.34,23.8013]
["bitfinex","SOLUSD",1719275359970,100.0,132.4,132.35,6.8001]
["bitfinex","SOLUSD",1719275360157,9.62,132.39,132.35,6.8001]
["bitfinex","SOLUSD",1719275360374,100.0,132.4,132.37,6.799]
["bitfinex","SOLUSD",1719275360686,109.62,132.4,132.36,16.9983]
["bitfinex","SOLUSD",1719275360868,100.0,132.4,132.36,16.9983]
["bitfinex","SOLUSD",1719275361067,109.62,132.4,132.36,16.9983]
["bitfinex","SOLUSD",1719275361264,9.62,132.39,132.36,16.9983]
["bitfinex","SOLUSD",1719275362073,109.62,132.38,132.34,6.8006]
["bitfinex","SOLUSD",1719275362265,109.62,132.38,132.35,6.8]
["bitfinex","SOLUSD",1719275362670,100.0,132.4,132.35,16.9996]
["bitfinex","SOLUSD",1719275363783,100.0,132.4,132.37,6.799]
["bitfinex","SOLUSD",1719275364511,100.0,132.4,132.35,16.9996]
["bitfinex","SOLUSD",1719275364986,100.0,132.4,132.36,6.7992]
["bitfinex","SOLUSD",1719275365691,100.0,132.38,132.35,23.7996]
["bitfinex","SOLUSD",1719275365884,100.0,132.38,132.36,6.7996]
["bitfinex","SOLUSD",1719275366866,100.0,132.38,132.35,23.7996]
["bitfinex","SOLUSD",1719275367789,100.0,132.38,132.36,6.7996]
["bitfinex","SOLUSD",1719275368585,100.0,132.38,132.35,23.7996]
["bitfinex","SOLUSD",1719275369382,100.0,132.34,132.32,17.0036]
["bitfinex","SOLUSD",1719275369570,100.0,132.34,132.32,23.8049]
["bitfinex","SOLUSD",1719275370583,100.0,132.34,132.32,17.0036]
["bitfinex","SOLUSD",1719275370792,100.0,132.34,132.29,17.0072]
["bitfinex","SOLUSD",1719275371285,100.0,132.34,132.31,17.0049]
["bitfinex","SOLUSD",1719275371696,100.0,132.34,132.31,23.8067]
["bitfinex","SOLUSD",1719275372586,100.0,132.34,132.32,6.8016]
["bitfinex","SOLUSD",1719275375106,100.0,132.36,132.32,6.8015]
["bitfinex","SOLUSD",1719275377104,100.0,132.34,132.31,23.8069]
["bitfinex","SOLUSD",1719275377778,100.0,132.34,132.32,6.8016]
["bitfinex","SOLUSD",1719275382614,109.61,132.34,132.33,6.8011]
["bitfinex","SOLUSD",1719275382984,100.0,132.34,132.33,6.8011]
["bitfinex","SOLUSD",1719275383185,109.61,132.34,132.33,6.8011]
["bitfinex","SOLUSD",1719275383586,100.0,132.34,132.33,6.8011]
["bitfinex","SOLUSD",1719275383810,109.61,132.34,132.33,6.8011]
["bitfinex","SOLUSD",1719275386217,100.0,132.34,132.33,6.8011]
["bitfinex","SOLUSD",1719275388208,109.61,132.34,132.33,6.8011]
["bitfinex","SOLUSD",1719275389705,100.0,132.34,132.33,6.8011]
["bitfinex","SOLUSD",1719275392412,109.61,132.34,132.31,17.0049]
["bitfinex","SOLUSD",1719275392610,100.0,132.34,132.31,17.0049]
["bitfinex","SOLUSD",1719275392913,109.61,132.34,132.31,17.0049]
["bitfinex","SOLUSD",1719275394314,109.61,132.34,132.33,6.8011]
["bitfinex","SOLUSD",1719275395125,100.0,132.34,132.33,6.8011]
["bitfinex","SOLUSD",1719275396502,9.61,132.35,132.34,23.8018]
["bitfinex","SOLUSD",1719275397521,100.0,132.35,132.34,17.0013]
["bitfinex","SOLUSD",1719275397699,109.61,132.35,132.34,17.0013]
["bitfinex","SOLUSD",1719275398620,109.61,132.35,132.33,6.801]
["bitfinex","SOLUSD",1719275399915,100.0,132.35,132.34,6.8006]
["bitfinex","SOLUSD",1719275400091,100.0,132.35,132.32,6.8012]
["bitfinex","SOLUSD",1719275400292,100.0,132.37,132.33,17.0025]
["bitfinex","SOLUSD",1719275400517,109.61,132.37,132.35,6.7998]
["bitfinex","SOLUSD",1719275400816,100.0,132.37,132.35,6.7998]
["bitfinex","SOLUSD",1719275401012,116.4303,132.4,132.32,34.006]
["bitfinex","SOLUSD",1719275401194,116.4303,132.4,132.37,16.9972]
["bitfinex","SOLUSD",1719275401195,100.0,132.4,132.37,16.9972]
["bitfinex","SOLUSD",1719275401395,100.0,132.38,132.37,16.9972]
["bitfinex","SOLUSD",1719275401607,100.0,132.4,132.37,23.7959]
["bitfinex","SOLUSD",1719275402035,100.0,132.4,132.38,6.7985]
["bitfinex","SOLUSD",1719275402711,100.0,132.4,132.37,23.7961]
["bitfinex","SOLUSD",1719275402894,109.61,132.4,132.37,16.9972]
["bitfinex","SOLUSD",1719275403090,100.0,132.36,132.34,17.0008]
["bitfinex","SOLUSD",1719275403317,100.0,132.34,132.32,6.8015]
["bitfinex","SOLUSD",1719275403500,100.0,132.34,132.31,23.8071]
["bitfinex","SOLUSD",1719275403811,100.0,132.32,132.31,23.8071]
["bitfinex","SOLUSD",1719275404196,109.61,132.34,132.31,23.8071]
["bitfinex","SOLUSD",1719275404394,9.61,132.33,132.32,6.8016]
["bitfinex","SOLUSD",1719275404899,100.0,132.34,132.32,6.8016]
["bitfinex","SOLUSD",1719275404900,109.61,132.34,132.32,6.8016]
["bitfinex","SOLUSD",1719275405706,100.0,132.32,132.28,17.0087]
["bitfinex","SOLUSD",1719275406622,100.0,132.32,132.3,6.8025]
["bitfinex","SOLUSD",1719275406810,109.61,132.32,132.3,6.8025]
["bitfinex","SOLUSD",1719275408202,109.61,132.32,132.28,23.8119]
["bitfinex","SOLUSD",1719275408203,100.0,132.29,132.28,23.8119]
["bitfinex","SOLUSD",1719275408404,109.61,132.29,132.28,17.0087]
["bitfinex","SOLUSD",1719275409115,100.0,132.27,132.26,6.8047]
["bitfinex","SOLUSD",1719275409545,100.0,132.25,132.22,17.0163]
["bitfinex","SOLUSD",1719275409696,100.0,132.25,132.24,6.8056]
["bitfinex","SOLUSD",1719275410715,109.61,132.25,132.24,6.8056]
["bitfinex","SOLUSD",1719275411632,100.0,132.27,132.25,6.805]
["bitfinex","SOLUSD",1719275411926,9.61,132.26,132.24,23.8197]
["bitfinex","SOLUSD",1719275413829,100.0,132.23,132.21,17.0175]
["bitfinex","SOLUSD",1719275414430,109.61,132.23,132.22,6.8068]
["bitfinex","SOLUSD",1719275415418,109.61,132.23,132.21,23.8247]
["bitfinex","SOLUSD",1719275416932,100.0,132.25,132.21,17.0175]
["bitfinex","SOLUSD",1719275417228,100.0,132.28,132.27,6.8039]
["bitfinex","SOLUSD",1719275417432,100.0,132.26,132.25,23.8173]
["bitfinex","SOLUSD",1719275417821,21.6886,132.3,132.23,6.8062]
["bitfinex","SOLUSD",1719275417822,100.0,132.24,132.23,6.8062]
["bitfinex","SOLUSD",1719275418013,100.0,132.24,132.22,23.8231]
["bitfinex","SOLUSD",1719275418218,109.61,132.24,132.22,23.8231]
["bitfinex","SOLUSD",1719275418711,100.0,132.24,132.22,23.8231]
["bitfinex","SOLUSD",1719275418919,100.0,132.24,132.23,6.8063]
["bitfinex","SOLUSD",1719275420003,100.0,132.24,132.22,17.0163]
["bitfinex","SOLUSD",1719275420405,100.0,132.24,132.22,23.8229]
["bitfinex","SOLUSD",1719275420819,100.0,132.22,132.19,51.0595]
["bitfinex","SOLUSD",1719275421132,100.0,132.22,132.2,6.8074]
["bitfinex","SOLUSD",1719275422003,100.0,132.18,132.16,17.024]
["bitfinex","SOLUSD",1719275423204,100.0,132.18,132.17,6.8094]
["bitfinex","SOLUSD",1719275424933,100.0,132.21,132.18,17.0215]
["bitfinex","SOLUSD",1719275425104,100.0,132.24,132.15,49.8525]
["bitfinex","SOLUSD",1719275425307,100.0,132.24,132.22,6.8068]
["bitfinex","SOLUSD",1719275425709,100.0,132.24,132.22,17.0164]
["bitfinex","SOLUSD",1719275425928,100.0,132.22,132.21,6.8072]
["bitfinex","SOLUSD",1719275427241,100.0,132.22,132.19,17.02]
["bitfinex","SOLUSD",1719275427242,100.0,132.22,132.2,6.8077]
["bitfinex","SOLUSD",1719275429625,100.0,132.2,132.19,23.8282]
["bitfinex","SOLUSD",1719275430443,100.0,132.18,132.17,6.809]
["bitfinex","SOLUSD",1719275431123,100.0,132.2,132.19,6.8083]
["bitfinex","SOLUSD",1719275431939,100.0,132.2,132.18,23.8306]
["bitfinex","SOLUSD",1719275433841,100.0,132.2,132.18,17.0219]
["bitfinex","SOLUSD",1719275434029,100.0,132.17,132.16,6.8098]
["bitfinex","SOLUSD",1719275434435,100.0,132.17,132.12,16.5297]
["bitfinex","SOLUSD",1719275434841,100.0,132.17,132.14,17.027]
["bitfinex","SOLUSD",1719275435030,100.0,132.17,132.15,6.8102]
["bitfinex","SOLUSD",1719275437831,100.0,132.15,132.14,23.8378]
["bitfinex","SOLUSD",1719275438053,100.0,132.15,132.14,17.027]
["bitfinex","SOLUSD",1719275439229,100.0,132.15,132.14,23.8379]
["bitfinex","SOLUSD",1719275439871,100.0,132.17,132.15,6.8103]
["bitfinex","SOLUSD",1719275440867,100.0,132.17,132.14,23.8378]
["bitfinex","SOLUSD",1719275441379,100.0,132.15,132.14,23.8378]
["bitfinex","SOLUSD",1719275442270,100.0,132.17,132.15,6.8102]
["bitfinex","SOLUSD",1719275443186,100.0,132.15,132.14,23.8378]
["bitfinex","SOLUSD",1719275445082,100.0,132.15,132.13,6.8113]
["bitfinex","SOLUSD",1719275445681,100.0,132.11,132.07,6.8144]
["bitfinex","SOLUSD",1719275445894,100.0,132.11,132.06,24.6698]
["bitfinex","SOLUSD",1719275445895,109.64,132.11,132.06,24.6698]
["bitfinex","SOLUSD",1719275446056,109.64,132.11,132.06,15.0298]
["bitfinex","SOLUSD",1719275446255,109.64,132.11,132.08,6.8137]
["bitfinex","SOLUSD",1719275446663,100.0,132.11,132.08,6.8137]
["bitfinex","SOLUSD",1719275446865,100.0,132.11,132.1,6.813]
["bitfinex","SOLUSD",1719275449589,100.0,132.11,132.09,23.8468]
["bitfinex","SOLUSD",1719275449785,100.0,132.11,132.09,23.8469]
["bitfinex","SOLUSD",1719275449962,100.0,132.11,132.1,6.813]
["bitfinex","SOLUSD",1719275450382,100.0,132.11,132.09,17.0334]
["bitfinex","SOLUSD",1719275450680,100.0,132.13,132.09,17.0334]
["bitfinex","SOLUSD",1719275450881,100.0,132.1,132.06,15.0298]
["bitfinex","SOLUSD",1719275451084,100.0,132.12,132.1,6.8129]
["bitfinex","SOLUSD",1719275451390,9.15206487,132.17,132.06,15.0298]
["bitfinex","SOLUSD",1719275451391,6.3874,132.18,132.06,15.0298]
["bitfinex","SOLUSD",1719275451571,100.0,132.18,132.16,6.8097]
["bitfinex","SOLUSD",1719275452088,100.0,132.18,132.15,6.8102]
["bitfinex","SOLUSD",1719275453183,100.0,132.16,132.15,6.8102]
["bitfinex","SOLUSD",1719275453392,100.0,132.16,132.14,17.0266]
["bitfinex","SOLUSD",1719275453890,100.0,132.16,132.14,23.8375]
["bitfinex","SOLUSD",1719275456587,100.0,132.14,132.07,50.3738]
["bitfinex","SOLUSD",1719275457009,100.0,132.14,132.12,6.8116]
["bitfinex","SOLUSD",1719275457373,100.0,132.14,132.1,23.8447]
["bitfinex","SOLUSD",1719275457574,100.0,132.14,132.1,17.0321]
["bitfinex","SOLUSD",1719275457773,100.0,132.14,132.12,6.8118]
["bitfinex","SOLUSD",1719275457990,100.0,132.14,132.11,6.8123]
["bitfinex","SOLUSD",1719275459591,100.0,132.14,132.12,6.8119]
["bitfinex","SOLUSD",1719275459905,100.0,132.16,132.14,6.8108]
["bitfinex","SOLUSD",1719275460075,100.0,132.16,132.13,6.8114]
["bitfinex","SOLUSD",1719275460478,100.0,132.14,132.12,17.0291]
["bitfinex","SOLUSD",1719275460695,100.0,132.14,132.12,23.8409]
["bitfinex","SOLUSD",1719275460894,100.0,132.14,132.12,17.0291]
["bitfinex","SOLUSD",1719275461692,115.4604,132.19,132.14,17.0265]
["bitfinex","SOLUSD",1719275461891,100.0,132.17,132.16,17.0243]
["bitfinex","SOLUSD",1719275462074,115.4604,132.19,132.16,17.0243]
["bitfinex","SOLUSD",1719275462980,100.0,132.21,132.19,6.8083]
["bitfinex","SOLUSD",1719275463300,6.0552,132.24,132.23,6.8063]
["bitfinex","SOLUSD",1719275463475,115.4078,132.25,132.2,17.0189]
["bitfinex","SOLUSD",1719275463672,115.4078,132.25,132.22,6.8064]
["bitfinex","SOLUSD",1719275464401,100.0,132.25,132.2,17.0189]
["bitfinex","SOLUSD",1719275464901,100.0,132.23,132.21,6.8069]
["bitfinex","SOLUSD",1719275465771,100.0,132.21,132.2,23.8266]
["bitfinex","SOLUSD",1719275466197,100.0,132.21,132.2,17.0189]
["bitfinex","SOLUSD",1719275466695,6.8058,132.24,132.14,15.0555]
["bitfinex","SOLUSD",1719275466696,100.0,132.19,132.17,17.0229]
["bitfinex","SOLUSD",1719275466899,100.0,132.19,132.17,23.8321]
["bitfinex","SOLUSD",1719275467198,100.0,132.17,132.15,6.8103]
["bitfinex","SOLUSD",1719275468196,6.3414,132.22,132.19,6.8081]
["bitfinex","SOLUSD",1719275468413,100.0,132.19,132.1,15.0555]
["bitfinex","SOLUSD",1719275468605,100.0,132.19,132.16,17.0246]
["bitfinex","SOLUSD",1719275468780,100.0,132.19,132.18,6.8088]
["bitfinex","SOLUSD",1719275469295,100.0,132.21,132.18,23.8299]
["bitfinex","SOLUSD",1719275470411,100.0,132.19,132.18,23.8299]
["bitfinex","SOLUSD",1719275470709,100.0,132.17,132.16,6.8097]
["bitfinex","SOLUSD",1719275470905,100.0,132.17,132.15,23.8356]
["bitfinex","SOLUSD",1719275471115,100.0,132.17,132.15,17.0252]
["bitfinex","SOLUSD",1719275471716,100.0,132.17,132.15,23.8356]
["bitfinex","SOLUSD",1719275472318,100.0,132.17,132.15,17.0252]
["bitfinex","SOLUSD",1719275473208,100.0,132.17,132.16,6.8099]
["bitfinex","SOLUSD",1719275473407,100.0,132.17,132.1,49.1185]
["bitfinex","SOLUSD",1719275473408,100.0,132.21,132.19,6.8083]
["bitfinex","SOLUSD",1719275474113,100.0,132.21,132.2,6.8078]
["bitfinex","SOLUSD",1719275474316,100.0,132.21,132.19,17.0204]
["bitfinex","SOLUSD",1719275475415,100.0,132.19,132.16,17.0239]
["bitfinex","SOLUSD",1719275475596,100.0,132.17,132.16,23.8338]
["bitfinex","SOLUSD",1719275478415,100.0,132.17,132.16,17.0239]
["bitfinex","SOLUSD",1719275478619,100.0,132.15,132.14,6.8104]
["bitfinex","SOLUSD",1719275479417,100.0,132.15,132.13,23.839]
["bitfinex","SOLUSD",1719275483427,15.9938,132.19,132.15,17.0251]
["bitfinex","SOLUSD",1719275483626,100.0,132.18,132.17,6.8093]
["bitfinex","SOLUSD",1719275484629,100.0,132.18,132.15,23.835]
["bitfinex","SOLUSD",1719275485132,100.0,132.16,132.15,17.0251]
["bitfinex","SOLUSD",1719275485506,100.0,132.14,132.13,6.8114]
["bitfinex","SOLUSD",1719275488511,100.0,132.14,132.12,23.8416]
["bitfinex","SOLUSD",1719275488834,100.0,132.12,132.09,17.0329]
["bitfinex","SOLUSD",1719275490210,100.0,132.12,132.11,6.8125]
["bitfinex","SOLUSD",1719275490530,100.0,132.14,132.12,23.8405]
["bitfinex","SOLUSD",1719275491327,100.0,132.1,132.09,23.8468]
["bitfinex","SOLUSD",1719275491531,100.0,132.1,132.06,34.0729]
["bitfinex","SOLUSD",1719275491730,100.0,132.08,132.06,23.8517]
["bitfinex","SOLUSD",1719275491934,100.0,132.08,132.07,6.8145]
["bitfinex","SOLUSD",1719275492726,100.0,132.08,132.06,17.0367]
["bitfinex","SOLUSD",1719275493029,100.0,132.08,132.06,23.8516]
["bitfinex","SOLUSD",1719275493352,100.0,132.08,132.07,6.8145]
["bitfinex","SOLUSD",1719275498051,100.0,132.08,132.06,23.8514]
["bitfinex","SOLUSD",1719275498751,100.0,132.08,132.07,6.8145]
["bitfinex","SOLUSD",1719275500660,15.6314,132.1,132.08,6.8135]
["bitfinex","SOLUSD",1719275500661,115.6314,132.1,132.08,6.8135]
["bitfinex","SOLUSD",1719275501347,115.6314,132.1,132.07,6.8144]
["bitfinex","SOLUSD",1719275501659,100.0,132.08,132.07,6.8144]
["bitfinex","SOLUSD",1719275504074,100.0,132.08,132.06,17.0367]
["bitfinex","SOLUSD",1719275504245,100.0,132.08,132.05,6.8154]
["bitfinex","SOLUSD",1719275505967,100.0,132.06,132.05,6.8154]
["bitfinex","SOLUSD",1719275509851,100.0,132.06,132.03,17.0406]
["bitfinex","SOLUSD",1719275510059,100.0,132.04,132.0,17.0452]
["bitfinex","SOLUSD",1719275510366,100.0,132.04,132.0,23.8632]
["bitfinex","SOLUSD",1719275510567,100.0,132.04,132.01,6.8175]
["bitfinex","SOLUSD",1719275511274,100.0,132.04,132.02,6.8171]
["bitfinex","SOLUSD",1719275511668,100.0,132.04,132.01,6.8175]
["bitfinex","SOLUSD",1719275512353,100.0,132.02,132.01,6.8175]
["bitfinex","SOLUSD",1719275512967,100.0,132.04,132.02,6.8169]
["bitfinex","SOLUSD",1719275513199,61.6047,132.1,131.99,34.0932]
["bitfinex","SOLUSD",1719275513200,100.0,132.09,131.99,34.0932]
["bitfinex","SOLUSD",1719275513474,100.0,132.07,132.05,6.8154]
["bitfinex","SOLUSD",1719275513844,100.0,132.07,132.05,23.8538]
["bitfinex","SOLUSD",1719275514071,100.0,132.07,132.05,17.0384]
["bitfinex","SOLUSD",1719275514578,100.0,132.07,132.05,23.8539]
["bitfinex","SOLUSD",1719275515163,100.0,132.07,132.06,6.815]
["bitfinex","SOLUSD",1719275516282,100.0,132.09,132.07,17.0359]
["bitfinex","SOLUSD",1719275517880,100.0,132.07,132.06,6.8146]
["bitfinex","SOLUSD",1719275518589,100.0,132.07,132.04,17.0394]
["bitfinex","SOLUSD",1719275518795,100.0,132.05,132.03,6.8165]
["bitfinex","SOLUSD",1719275519081,100.0,132.05,132.04,6.8161]
["bitfinex","SOLUSD",1719275519282,100.0,132.07,132.04,6.8161]
["bitfinex","SOLUSD",1719275519488,100.0,132.05,132.04,6.8161]
["bitfinex","SOLUSD",1719275519974,100.0,132.07,132.04,6.8161]
["bitfinex","SOLUSD",1719275520169,100.0,132.07,132.05,6.8152]
["bitfinex","SOLUSD",1719275520886,100.0,132.09,132.06,6.815]
["bitfinex","SOLUSD",1719275521085,22.2021,132.1,131.99,34.0932]
["bitfinex","SOLUSD",1719275521086,100.0,132.1,132.08,6.814]
["bitfinex","SOLUSD",1719275521289,100.0,132.1,132.08,6.8139]
["bitfinex","SOLUSD",1719275521584,22.986,132.13,132.1,6.8129]
["bitfinex","SOLUSD",1719275523092,100.0,132.1,132.09,23.8464]
["bitfinex","SOLUSD",1719275523398,100.0,132.1,132.06,17.0372]
["bitfinex","SOLUSD",1719275523590,100.0,132.1,132.08,6.8136]
["bitfinex","SOLUSD",1719275525880,100.0,132.08,132.06,17.0372]
["bitfinex","SOLUSD",1719275526297,100.0,132.08,132.02,50.1004]
["bitfinex","SOLUSD",1719275526298,100.0,132.06,132.04,6.816]
["bitfinex","SOLUSD",1719275526482,100.0,132.06,132.05,6.8156]
["bitfinex","SOLUSD",1719275527187,100.0,132.06,132.03,17.0412]
["bitfinex","SOLUSD",1719275527405,100.0,132.06,132.04,6.816]
["bitfinex","SOLUSD",1719275528102,100.0,132.06,132.05,6.8156]
["bitfinex","SOLUSD",1719275529899,100.0,132.1,132.05,17.0379]
["bitfinex","SOLUSD",1719275530101,100.0,132.1,132.07,6.8145]
["bitfinex","SOLUSD",1719275530291,100.0,132.1,132.08,6.814]
["bitfinex","SOLUSD",1719275530797,100.0,132.1,132.07,23.8499]
["bitfinex","SOLUSD",1719275531218,100.0,132.08,132.07,23.8499]
["bitfinex","SOLUSD",1719275531397,100.0,132.06,132.04,17.0395]
["bitfinex","SOLUSD",1719275531604,100.0,132.06,132.04,23.8554]
["bitfinex","SOLUSD",1719275531995,100.0,132.06,132.04,17.0395]
["bitfinex","SOLUSD",1719275532498,100.0,132.08,132.06,17.0372]
["bitfinex","SOLUSD",1719275532700,100.0,132.1,132.06,17.0372]
["bitfinex","SOLUSD",1719275533215,100.0,132.1,132.07,6.8145]
["bitfinex","SOLUSD",1719275533442,100.0,132.1,132.06,17.0372]
["bitfinex","SOLUSD",1719275534328,100.0,132.07,132.06,17.0372]
["bitfinex","SOLUSD",1719275534937,100.0,132.07,132.06,23.8522]
["bitfinex","SOLUSD",1719275535146,100.0,132.09,132.07,6.8145]
["bitfinex","SOLUSD",1719275535426,100.0,132.09,132.06,23.8521]
["bitfinex","SOLUSD",1719275536234,100.0,132.09,132.06,17.0372]
["bitfinex","SOLUSD",1719275536721,100.0,132.07,132.06,17.0372]
["bitfinex","SOLUSD",1719275538113,100.0,132.05,132.04,6.816]
["bitfinex","SOLUSD",1719275539927,100.0,132.07,132.06,6.815]
["bitfinex","SOLUSD",1719275540126,100.0,132.09,132.06,6.815]
["bitfinex","SOLUSD",1719275540311,100.0,132.09,132.07,6.8143]
["bitfinex","SOLUSD",1719275541916,100.0,132.09,132.06,6.8149]
["bitfinex","SOLUSD",1719275542106,100.0,132.07,132.05,17.0385]
["bitfinex","SOLUSD",1719275542435,100.0,132.07,132.05,23.854]
["bitfinex","SOLUSD",1719275543120,100.0,132.07,132.06,6.815]
["bitfinex","SOLUSD",1719275543754,121.4061,132.16,132.12,6.8119]
["bitfinex","SOLUSD",1719275544113,100.0,132.14,132.11,17.0307]
["bitfinex","SOLUSD",1719275544612,121.4061,132.16,132.12,6.8118]
["bitfinex","SOLUSD",1719275544835,121.4061,132.16,132.13,6.8112]
["bitfinex","SOLUSD",1719275545650,121.4061,132.16,132.12,6.8118]
["bitfinex","SOLUSD",1719275547155,100.0,132.14,132.12,6.8118]
["bitfinex","SOLUSD",1719275547356,100.0,132.12,132.11,17.0307]
["bitfinex","SOLUSD",1719275547555,100.0,132.1,132.09,6.8134]
["bitfinex","SOLUSD",1719275547751,100.0,132.1,132.08,23.8487]
["bitfinex","SOLUSD",1719275547956,100.0,132.1,132.09,6.8135]
["bitfinex","SOLUSD",1719275549264,100.0,132.12,132.09,6.8135]
["bitfinex","SOLUSD",1719275552556,100.0,132.14,132.1,6.8129]
["bitfinex","SOLUSD",1719275552955,100.0,132.14,132.11,6.8124]
["bitfinex","SOLUSD",1719275553647,100.0,132.14,132.1,6.8128]
["bitfinex","SOLUSD",1719275553979,100.0,132.11,132.09,6.8134]
["bitfinex","SOLUSD",1719275554144,100.0,132.09,132.08,17.0349]
["bitfinex","SOLUSD",1719275555149,100.0,132.09,132.08,23.8488]
["bitfinex","SOLUSD",1719275557958,100.0,132.15,132.09,34.0651]
["bitfinex","SOLUSD",1719275558276,100.0,132.15,132.14,6.8109]
["bitfinex","SOLUSD",1719275560383,100.0,132.15,132.13,23.8396]
["bitfinex","SOLUSD",1719275562984,100.0,132.15,132.13,17.0283]
["bitfinex","SOLUSD",1719275564085,100.0,132.13,132.12,6.8118]
["bitfinex","SOLUSD",1719275570493,100.0,132.13,132.12,6.8118]
["bitfinex","SOLUSD",1719275570983,100.0,132.11,132.1,17.0316]
["bitfinex","SOLUSD",1719275571399,100.0,132.13,132.1,17.0316]
["bitfinex","SOLUSD",1719275571580,100.0,132.13,132.12,6.8119]
["bitfinex","SOLUSD",1719275572482,100.0,132.13,132.11,6.8124]
["bitfinex","SOLUSD",1719275572685,100.0,132.13,132.12,6.8119]
["bitfinex","SOLUSD",1719275573880,100.0,132.15,132.13,6.8112]
["bitfinex","SOLUSD",1719275574094,100.0,132.13,132.12,23.8412]
["bitfinex","SOLUSD",1719275575417,100.0,132.13,132.12,17.0293]
["bitfinex","SOLUSD",1719275575983,100.0,132.13,132.12,23.8412]
["bitfinex","SOLUSD",1719275576616,109.64,132.13,132.12,17.0293]
["bitfinex","SOLUSD",1719275577420,109.64,132.13,132.11,6.8123]
["bitfinex","SOLUSD",1719275579614,109.64,132.13,132.12,6.8119]
["bitfinex","SOLUSD",1719275580317,109.64,132.13,132.11,17.0309]
["bitfinex","SOLUSD",1719275580617,109.64,132.13,132.11,23.8434]
["bitfinex","SOLUSD",1719275581514,109.64,132.13,132.12,6.8119]
["bitfinex","SOLUSD",1719275581724,100.0,132.13,132.12,6.8119]
["bitfinex","SOLUSD",1719275581913,24.51440158,132.22,132.16,6.8099]
["bitfinex","SOLUSD",1719275581914,100.0,132.19,132.16,6.8099]
["bitfinex","SOLUSD",1719275582085,31.93316487,132.2,132.17,23.8324]
["bitfinex","SOLUSD",1719275582086,32.4211,132.2,132.17,23.8324]
["bitfinex","SOLUSD",1719275582290,32.4211,132.2,132.17,17.0231]
["bitfinex","SOLUSD",1719275582507,9.64,132.19,132.17,23.8324]
["bitfinex","SOLUSD",1719275582709,32.4211,132.2,132.18,6.8088]
["bitfinex","SOLUSD",1719275582991,100.0,132.23,132.2,6.8074]
["bitfinex","SOLUSD",1719275583192,100.0,132.23,132.21,6.8072]
["bitfinex","SOLUSD",1719275584817,100.0,132.25,132.21,6.8072]
["bitfinex","SOLUSD",1719275585807,100.0,132.25,132.24,6.8058]
["bitfinex","SOLUSD",1719275586040,100.0,132.26,132.25,6.8052]
["bitfinex","SOLUSD",1719275587590,100.0,132.26,132.24,6.8057]
["bitfinex","SOLUSD",1719275590628,100.0,132.26,132.18,34.0441]
["bitfinex","SOLUSD",1719275590629,100.0,132.24,132.2,17.0193]
["bitfinex","SOLUSD",1719275591543,100.0,132.24,132.23,6.8063]
["bitfinex","SOLUSD",1719275591918,100.0,132.26,132.23,6.8063]
["bitfinex","SOLUSD",1719275592119,100.0,132.26,132.24,6.8056]
["bitfinex","SOLUSD",1719275592526,100.0,132.23,132.22,17.0165]
["bitfinex","SOLUSD",1719275594225,100.0,132.23,132.22,23.8233]
["bitfinex","SOLUSD",1719275595739,100.0,132.25,132.23,6.8062]
["bitfinex","SOLUSD",1719275596443,100.0,132.25,132.22,23.8232]
["bitfinex","SOLUSD",1719275597245,100.0,132.25,132.23,6.8062]
["bitfinex","SOLUSD",1719275597632,100.0,132.27,132.24,6.8058]
["bitfinex","SOLUSD",1719275597815,100.0,132.27,132.23,6.8059]
["bitfinex","SOLUSD",1719275598020,100.0,132.27,132.22,17.0165]
["bitfinex","SOLUSD",1719275598217,100.0,132.27,132.24,6.8054]
["bitfinex","SOLUSD",1719275599742,100.0,132.22,132.2,6.8078]
["bitfinex","SOLUSD",1719275600221,100.0,132.22,132.19,23.8282]
["bitfinex","SOLUSD",1719275601535,100.0,132.22,132.19,17.02]
["bitfinex","SOLUSD",1719275603027,100.0,132.24,132.19,17.02]
["bitfinex","SOLUSD",1719275603229,100.0,132.24,132.22,6.8068]
["bitfinex","SOLUSD",1719275603430,100.0,132.24,132.23,6.8063]
["bitfinex","SOLUSD",1719275603630,100.0,132.24,132.21,17.0179]
["bitfinex","SOLUSD",1719275603631,100.0,132.24,132.22,6.8066]
["bitfinex","SOLUSD",1719275605665,100.0,132.24,132.21,23.825]
["bitfinex","SOLUSD",1719275606756,100.0,132.24,132.21,17.0179]
["bitfinex","SOLUSD",1719275606961,100.0,132.24,132.21,23.8251]
["bitfinex","SOLUSD",1719275607459,6.8073,132.21,132.14,49.1615]
["bitfinex","SOLUSD",1719275607669,100.0,132.22,132.17,6.8093]
["bitfinex","SOLUSD",1719275607670,106.807,132.22,132.17,6.8093]
["bitfinex","SOLUSD",1719275608038,100.0,132.22,132.17,17.023]
["bitfinex","SOLUSD",1719275608348,100.0,132.22,132.19,6.8079]
["bitfinex","SOLUSD",1719275608973,100.0,132.22,132.19,17.0202]
["bitfinex","SOLUSD",1719275609153,100.0,132.22,132.21,6.8073]
["bitfinex","SOLUSD",1719275609554,100.0,132.22,132.2,6.8076]
["bitfinex","SOLUSD",1719275610164,100.0,132.22,132.19,23.8283]
["bitfinex","SOLUSD",1719275610366,100.0,132.2,132.19,17.0202]
["bitfinex","SOLUSD",1719275610564,100.0,132.2,132.16,17.024]
["bitfinex","SOLUSD",1719275610747,100.0,132.2,132.18,6.8084]
["bitfinex","SOLUSD",1719275610947,100.0,132.2,132.19,6.8083]
["bitfinex","SOLUSD",1719275611343,100.0,132.2,132.18,23.8305]
["bitfinex","SOLUSD",1719275611659,100.0,132.2,132.19,6.8083]
["bitfinex","SOLUSD",1719275612748,100.0,132.2,132.18,23.8306]
["bitfinex","SOLUSD",1719275612968,100.0,132.2,132.19,6.8083]
["bitfinex","SOLUSD",1719275615669,100.0,132.22,132.2,6.8076]
["bitfinex","SOLUSD",1719275617343,100.0,132.22,132.19,6.8082]
["bitfinex","SOLUSD",1719275617762,100.0,132.2,132.14,49.1615]
["bitfinex","SOLUSD",1719275617970,100.0,132.2,132.14,15.1089]
["bitfinex","SOLUSD",1719275618869,100.0,132.2,132.19,6.8083]
["bitfinex","SOLUSD",1719275619245,100.0,132.24,132.15,34.0504]
["bitfinex","SOLUSD",1719275619452,122.6165,132.26,132.23,6.8063]
["bitfinex","SOLUSD",1719275619968,122.6165,132.26,132.22,6.8066]
["bitfinex","SOLUSD",1719275620363,100.0,132.24,132.21,23.8252]
["bitfinex","SOLUSD",1719275622247,100.0,132.22,132.21,17.0179]
["bitfinex","SOLUSD",1719275622554,100.0,132.22,132.19,6.8082]
["bitfinex","SOLUSD",1719275622756,100.0,132.22,132.18,17.0212]
["bitfinex","SOLUSD",1719275623898,100.0,132.22,132.19,6.808]
["bitfinex","SOLUSD",1719275625772,100.0,132.2,132.19,6.808]
["bitfinex","SOLUSD",1719275626754,100.0,132.2,132.18,23.83]
["bitfinex","SOLUSD",1719275627168,100.0,132.2,132.18,17.0212]
["bitfinex","SOLUSD",1719275627355,100.0,132.2,132.19,6.8083]
["bitfinex","SOLUSD",1719275630978,100.0,132.2,132.18,23.8299]
["bitfinex","SOLUSD",1719275632480,100.0,132.2,132.18,23.83]
["bitfinex","SOLUSD",1719275633680,100.0,132.2,132.18,17.0212]
["bitfinex","SOLUSD",1719275633980,100.0,132.2,132.18,23.83]
["bitfinex","SOLUSD",1719275634682,100.0,132.22,132.2,17.0192]
["bitfinex","SOLUSD",1719275634857,122.0628,132.24,132.22,6.8064]
["bitfinex","SOLUSD",1719275635062,100.0,132.26,132.23,6.8063]
["bitfinex","SOLUSD",1719275635474,100.0,132.24,132.22,23.8228]
["bitfinex","SOLUSD",1719275635879,100.0,132.24,132.22,17.0162]
["bitfinex","SOLUSD",1719275636185,100.0,132.24,132.22,23.8229]
["bitfinex","SOLUSD",1719275637473,115.8268,132.27,132.22,17.0162]
["bitfinex","SOLUSD",1719275637689,115.8268,132.27,132.24,6.8053]
["bitfinex","SOLUSD",1719275639765,100.0,132.27,132.26,6.8047]
["bitfinex","SOLUSD",1719275640160,15.9363,132.3,132.28,6.8035]
["bitfinex","SOLUSD",1719275640360,106.0339,132.31,132.28,6.8035]
["bitfinex","SOLUSD",1719275641689,106.0339,132.31,132.27,23.8143]
["bitfinex","SOLUSD",1719275641882,100.0,132.31,132.27,17.0102]
["bitfinex","SOLUSD",1719275642384,116.3852,132.33,132.29,6.8028]
["bitfinex","SOLUSD",1719275643761,100.0,132.29,132.28,6.8036]
["bitfinex","SOLUSD",1719275644778,100.0,132.32,132.28,6.8036]
["bitfinex","SOLUSD",1719275644965,100.0,132.32,132.29,6.8031]
["bitfinex","SOLUSD",1719275645695,100.0,132.3,132.27,17.0102]
["bitfinex","SOLUSD",1719275645991,100.0,132.3,132.27,23.8143]
["bitfinex","SOLUSD",1719275646169,100.0,132.3,132.28,6.8036]
["bitfinex","SOLUSD",1719275646666,100.0,132.32,132.29,6.8032]
["bitfinex","SOLUSD",1719275646974,100.0,132.32,132.27,17.0102]
["bitfinex","SOLUSD",1719275646975,100.0,132.32,132.3,6.8026]
["bitfinex","SOLUSD",1719275647981,100.0,132.32,132.25,34.0243]
["bitfinex","SOLUSD",1719275647982,100.0,132.34,132.31,6.8018]
["bitfinex","SOLUSD",1719275648189,51.8394,132.36,132.32,6.8016]
["bitfinex","SOLUSD",1719275648190,116.1598,132.36,132.32,6.8016]
["bitfinex","SOLUSD",1719275648968,100.0,132.36,132.31,17.0047]
["bitfinex","SOLUSD",1719275649572,100.0,132.36,132.33,6.801]
["bitfinex","SOLUSD",1719275649772,100.0,132.34,132.32,6.8015]
["bitfinex","SOLUSD",1719275650785,100.0,132.36,132.33,6.8011]
["bitfinex","SOLUSD",1719275651294,106.3342,132.38,132.35,6.8001]
["bitfinex","SOLUSD",1719275651683,100.0,132.38,132.35,6.8001]
["bitfinex","SOLUSD",1719275652078,100.0,132.38,132.34,6.8006]
["bitfinex","SOLUSD",1719275652281,100.0,132.38,132.35,6.8]
["bitfinex","SOLUSD",1719275653179,100.0,132.38,132.33,17.0019]
["bitfinex","SOLUSD",1719275653379,100.0,132.38,132.35,6.8001]
["bitfinex","SOLUSD",1719275654401,100.0,132.36,132.35,6.8001]
["bitfinex","SOLUSD",1719275654584,100.0,132.38,132.36,6.7992]
["bitfinex","SOLUSD",1719275654785,115.5735,132.4,132.37,6.7991]
["bitfinex","SOLUSD",1719275654979,100.0,132.38,132.37,6.7991]
["bitfinex","SOLUSD",1719275655180,100.0,132.4,132.38,6.7984]
["bitfinex","SOLUSD",1719275655676,100.0,132.4,132.39,6.798]
["bitfinex","SOLUSD",1719275655873,100.0,132.45,132.36,15.0339]
["bitfinex","SOLUSD",1719275656083,100.0,132.43,132.41,16.9917]
["bitfinex","SOLUSD",1719275656377,100.0,132.43,132.41,23.7883]
["bitfinex","SOLUSD",1719275657302,100.0,132.43,132.38,16.9959]
["bitfinex","SOLUSD",1719275657514,100.0,132.41,132.38,16.9959]
["bitfinex","SOLUSD",1719275658412,100.0,132.43,132.4,6.7972]
["bitfinex","SOLUSD",1719275658792,100.0,132.45,132.4,16.9934]
["bitfinex","SOLUSD",1719275659119,100.0,132.45,132.42,6.7965]
["bitfinex","SOLUSD",1719275659693,100.0,132.45,132.41,6.797]
["bitfinex","SOLUSD",1719275660322,100.0,132.45,132.42,6.7961]
["bitfinex","SOLUSD",1719275660697,100.0,132.43,132.4,16.9934]
["bitfinex","SOLUSD",1719275660897,100.0,132.43,132.4,23.7907]
["bitfinex","SOLUSD",1719275663094,100.0,132.38,132.33,16.5419]
["bitfinex","SOLUSD",1719275663398,100.0,132.4,132.33,16.5419]
["bitfinex","SOLUSD",1719275663596,100.0,132.4,132.38,6.7982]
["bitfinex","SOLUSD",1719275664219,115.9803,132.42,132.38,16.9956]
["bitfinex","SOLUSD",1719275664522,100.0,132.42,132.39,6.798]
["bitfinex","SOLUSD",1719275664726,100.0,132.42,132.4,6.7971]
["bitfinex","SOLUSD",1719275664926,100.0,132.42,132.39,6.7979]
["bitfinex","SOLUSD",1719275665627,13.1973,132.44,132.4,16.9933]
["bitfinex","SOLUSD",1719275665628,100.0,132.44,132.4,16.9933]
["bitfinex","SOLUSD",1719275665928,100.0,132.44,132.41,6.7969]
["bitfinex","SOLUSD",1719275667734,115.9803,132.46,132.4,16.9933]
["bitfinex","SOLUSD",1719275668037,115.9803,132.46,132.43,6.796]
["bitfinex","SOLUSD",1719275668730,115.9803,132.46,132.42,6.7964]
["bitfinex","SOLUSD",1719275668927,100.0,132.44,132.42,6.7964]
["bitfinex","SOLUSD",1719275669230,100.0,132.44,132.41,6.7969]
["bitfinex","SOLUSD",1719275669808,22.7748,132.46,132.37,16.9974]
["bitfinex","SOLUSD",1719275669809,100.0,132.42,132.37,16.9974]
["bitfinex","SOLUSD",1719275670004,100.0,132.4,132.37,23.7961]
["bitfinex","SOLUSD",1719275670220,100.0,132.4,132.37,23.7963]
["bitfinex","SOLUSD",1719275670417,100.0,132.4,132.38,6.7984]
["bitfinex","SOLUSD",1719275670934,100.0,132.4,132.37,23.7963]
["bitfinex","SOLUSD",1719275671312,100.0,132.4,132.39,6.798]
["bitfinex","SOLUSD",1719275671515,100.0,132.4,132.38,6.7984]
["bitfinex","SOLUSD",1719275672021,100.0,132.4,132.39,6.798]
["bitfinex","SOLUSD",1719275672326,100.0,132.42,132.39,16.9944]
["bitfinex","SOLUSD",1719275672516,100.0,132.44,132.41,6.797]
["bitfinex","SOLUSD",1719275672920,100.0,132.44,132.41,16.9922]
["bitfinex","SOLUSD",1719275673120,100.0,132.44,132.43,6.796]
["bitfinex","SOLUSD",1719275673323,100.0,132.44,132.41,16.9922]
["bitfinex","SOLUSD",1719275673622,100.0,132.44,132.42,6.7964]
["bitfinex","SOLUSD",1719275674032,100.0,132.46,132.43,16.9893]
["bitfinex","SOLUSD",1719275674215,100.0,132.46,132.43,23.7849]
["bitfinex","SOLUSD",1719275675416,100.0,132.46,132.43,23.7851]
["bitfinex","SOLUSD",1719275675832,100.0,132.44,132.43,23.7851]
["bitfinex","SOLUSD",1719275676247,100.0,132.46,132.44,6.7955]
["bitfinex","SOLUSD",1719275676545,100.0,132.46,132.43,16.9893]
["bitfinex","SOLUSD",1719275676755,6.5732,132.47,132.44,6.7955]
["bitfinex","SOLUSD",1719275679147,6.5732,132.47,132.43,23.7852]
["bitfinex","SOLUSD",1719275679333,100.0,132.44,132.39,16.9941]
["bitfinex","SOLUSD",1719275679533,100.0,132.44,132.41,6.797]
["bitfinex","SOLUSD",1719275679934,100.0,132.42,132.39,16.9941]
["bitfinex","SOLUSD",1719275680138,100.0,132.42,132.39,23.7918]
["bitfinex","SOLUSD",1719275680336,100.0,132.42,132.39,16.9941]
["bitfinex","SOLUSD",1719275681025,106.7966,132.42,132.38,6.7985]
["bitfinex","SOLUSD",1719275681835,100.0,132.42,132.36,16.9981]
["bitfinex","SOLUSD",1719275682039,100.0,132.42,132.38,16.9961]
["bitfinex","SOLUSD",1719275682549,106.7965,132.42,132.38,23.7946]
["bitfinex","SOLUSD",1719275683151,100.0,132.42,132.39,6.7979]
["bitfinex","SOLUSD",1719275684530,15.1244,132.43,132.41,6.7967]
["bitfinex","SOLUSD",1719275684738,100.0,132.44,132.41,6.7967]
["bitfinex","SOLUSD",1719275685352,28.88,132.45,132.41,6.7967]
["bitfinex","SOLUSD",1719275685934,131.07126487,132.46,132.42,6.7965]
["bitfinex","SOLUSD",1719275687145,131.07126487,132.46,132.4,16.9932]
["bitfinex","SOLUSD",1719275687146,115.1244,132.46,132.43,6.796]
["bitfinex","SOLUSD",1719275687451,100.0,132.46,132.43,6.796]
["bitfinex","SOLUSD",1719275688126,100.0,132.46,132.37,16.276]
["bitfinex","SOLUSD",1719275688330,6.5732,132.47,132.38,0.34]
["bitfinex","SOLUSD",1719275688569,115.1588,132.48,132.38,0.34]
["bitfinex","SOLUSD",1719275690932,115.1588,132.48,132.37,16.276]
["bitfinex","SOLUSD",1719275691132,100.0,132.44,132.37,16.276]
["bitfinex","SOLUSD",1719275691553,100.0,132.46,132.37,16.276]
["bitfinex","SOLUSD",1719275691748,115.1588,132.48,132.37,16.276]
["bitfinex","SOLUSD",1719275691938,115.1588,132.48,132.38,0.17]
["bitfinex","SOLUSD",1719275692340,115.1588,132.48,132.38,0.34]
["bitfinex","SOLUSD",1719275693830,100.0,132.48,132.38,0.34]
["bitfinex","SOLUSD",1719275694030,9.15206487,132.49,132.38,0.34]
["bitfinex","SOLUSD",1719275694234,100.0,132.47,132.38,29.22]
["bitfinex","SOLUSD",1719275695754,113.96205738,132.5,132.38,0.17]
["bitfinex","SOLUSD",1719275695755,100.0,132.45,132.38,0.17]
["bitfinex","SOLUSD",1719275695938,100.0,132.48,132.37,16.276]
["bitfinex","SOLUSD",1719275695939,100.0,132.43,132.37,16.276]
["bitfinex","SOLUSD",1719275696452,128.88,132.48,132.37,16.276]
["bitfinex","SOLUSD",1719275696840,100.0,132.44,132.37,16.276]
["bitfinex","SOLUSD",1719275698037,100.0,132.46,132.37,16.276]
["bitfinex","SOLUSD",1719275703257,113.96205738,132.5,132.37,41.276]
["bitfinex","SOLUSD",1719275703460,113.96205738,132.5,132.38,4.28033743]
["bitfinex","SOLUSD",1719275703651,100.0,132.48,132.38,4.28033743]
["bitfinex","SOLUSD",1719275704679,100.0,132.48,132.39,15.165]
["bitfinex","SOLUSD",1719275704981,100.0,132.48,132.4,0.34]
["bitfinex","SOLUSD",1719275705350,100.0,132.5,132.4,0.34]
["bitfinex","SOLUSD",1719275705555,100.0,132.52,132.41,44.045]
["bitfinex","SOLUSD",1719275705781,100.0,132.52,132.42,0.34]
["bitfinex","SOLUSD",1719275705993,100.0,132.52,132.42,4.28033743]
["bitfinex","SOLUSD",1719275706653,100.0,132.5,132.42,4.11033743]
["bitfinex","SOLUSD",1719275706853,100.0,132.5,132.42,0.17]
["bitfinex","SOLUSD",1719275708053,100.0,132.5,132.41,15.165]
["bitfinex","SOLUSD",1719275708255,100.0,132.5,132.42,0.17]
["bitfinex","SOLUSD",1719275710575,100.0,132.52,132.43,15.2692]
["bitfinex","SOLUSD",1719275710779,100.0,132.52,132.44,0.17]
["bitfinex","SOLUSD",1719275711373,100.0,132.54,132.44,0.17]
["bitfinex","SOLUSD",1719275711556,100.0,132.54,132.44,4.27913699]
["bitfinex","SOLUSD",1719275711764,100.0,132.54,132.45,16.6168]
["bitfinex","SOLUSD",1719275712161,100.0,132.54,132.46,0.34]
["bitfinex","SOLUSD",1719275712979,100.0,132.54,132.45,16.6168]
["bitfinex","SOLUSD",1719275713781,122.9399,132.56,132.45,16.6168]
["bitfinex","SOLUSD",1719275713782,100.0,132.52,132.45,16.6168]
["bitfinex","SOLUSD",1719275720086,100.0,132.5,132.45,16.6168]
["bitfinex","SOLUSD",1719275720383,107.89242378,132.52,132.45,16.6168]
["bitfinex","SOLUSD",1719275720565,100.0,132.52,132.45,16.6168]
["bitfinex","SOLUSD",1719275722288,100.0,132.5,132.45,16.6168]
["bitfinex","SOLUSD",1719275723385,100.0,132.52,132.45,16.6168]
["bitfinex","SOLUSD",1719275723592,100.0,132.54,132.45,16.6168]
["bitfinex","SOLUSD",1719275727392,100.0,132.49,132.45,16.6168]
["bitfinex","SOLUSD",1719275730014,100.0,132.47,132.4,16.0948]
["bitfinex","SOLUSD",1719275730215,100.0,132.5,132.4,16.0948]
["bitfinex","SOLUSD",1719275731010,100.0,132.48,132.4,16.0948]
["bitfinex","SOLUSD",1719275731233,100.0,132.46,132.4,16.0948]
["bitfinex","SOLUSD",1719275731717,100.0,132.48,132.4,16.0948]
["bitfinex","SOLUSD",1719275732107,100.0,132.5,132.4,16.0948]
["bitfinex","SOLUSD",1719275733527,100.0,132.5,132.41,0.34]
["bitfinex","SOLUSD",1719275734439,100.0,132.5,132.41,0.17]
["bitfinex","SOLUSD",1719275735831,100.0,132.48,132.4,16.0948]
["bitfinex","SOLUSD",1719275736034,100.0,132.46,132.4,16.0948]
["bitfinex","SOLUSD",1719275740433,100.0,132.44,132.4,16.0948]
["bitfinex","SOLUSD",1719275744523,100.0,132.42,132.36,15.818]
["bitfinex","SOLUSD",1719275744723,9.6,132.4,132.36,15.818]
["bitfinex","SOLUSD",1719275745313,100.0,132.42,132.36,15.818]
["bitfinex","SOLUSD",1719275745633,9.6,132.4,132.36,15.818]
["bitfinex","SOLUSD",1719275745812,100.0,132.4,132.36,15.818]
["bitfinex","SOLUSD",1719275746019,9.6,132.38,132.33,9.6]
["bitfinex","SOLUSD",1719275747228,9.6,132.38,132.32,16.398]
["bitfinex","SOLUSD",1719275747634,9.6,132.39,132.34,9.6]
["bitfinex","SOLUSD",1719275747932,9.6,132.38,132.33,9.6]
["bitfinex","SOLUSD",1719275748338,9.6,132.39,132.34,9.6]
["bitfinex","SOLUSD",1719275748536,9.6,132.38,132.32,16.398]
["bitfinex","SOLUSD",1719275748738,100.0,132.37,132.32,16.398]
["bitfinex","SOLUSD",1719275748942,107.89485523,132.39,132.32,16.398]
["bitfinex","SOLUSD",1719275749127,100.0,132.39,132.32,16.398]
["bitfinex","SOLUSD",1719275749440,107.89891017,132.39,132.32,16.398]
["bitfinex","SOLUSD",1719275749929,100.0,132.39,132.32,16.398]
["bitfinex","SOLUSD",1719275757323,100.0,132.36,132.32,16.398]
["bitfinex","SOLUSD",1719275757937,100.0,132.38,132.32,16.398]
["bitfinex","SOLUSD",1719275760531,100.0,132.36,132.32,16.398]
["bitfinex","SOLUSD",1719275761451,100.0,132.38,132.32,16.398]
["bitfinex","SOLUSD",1719275761960,28.81,132.44,132.32,16.398]
["bitfinex","SOLUSD",1719275761961,100.0,132.42,132.32,16.398]
["bitfinex","SOLUSD",1719275762161,100.0,132.42,132.33,0.17]
["bitfinex","SOLUSD",1719275762772,100.0,132.42,132.33,0.34]
["bitfinex","SOLUSD",1719275763350,100.0,132.42,132.33,0.17]
["bitfinex","SOLUSD",1719275763552,100.0,132.4,132.32,16.398]
["bitfinex","SOLUSD",1719275764274,100.0,132.42,132.32,16.398]
["bitfinex","SOLUSD",1719275764275,100.0,132.38,132.32,16.398]
["bitfinex","SOLUSD",1719275764778,100.0,132.36,132.32,16.398]
["bitfinex","SOLUSD",1719275767676,100.0,132.38,132.32,16.398]
["bitfinex","SOLUSD",1719275770075,100.0,132.36,132.32,16.398]
["bitfinex","SOLUSD",1719275770483,100.0,132.36,132.26,25.0]
["bitfinex","SOLUSD",1719275770792,100.0,132.36,132.27,0.17]
["bitfinex","SOLUSD",1719275770966,100.0,132.34,132.27,0.17]
["bitfinex","SOLUSD",1719275771698,100.0,132.34,132.28,15.626]
["bitfinex","SOLUSD",1719275772692,100.0,132.32,132.28,15.626]
["bitfinex","SOLUSD",1719275774872,100.0,132.32,132.24,15.2076]
["bitfinex","SOLUSD",1719275775272,100.0,132.3,132.24,15.2076]
["bitfinex","SOLUSD",1719275776981,100.0,132.3,132.21,16.4972]
["bitfinex","SOLUSD",1719275777275,100.0,132.28,132.21,16.4972]
["bitfinex","SOLUSD",1719275778774,100.0,132.26,132.21,16.4972]
["bitfinex","SOLUSD",1719275778973,100.0,132.24,132.18,16.3922]
["bitfinex","SOLUSD",1719275780290,100.0,132.22,132.18,16.3922]
["bitfinex","SOLUSD",1719275780990,100.0,132.24,132.18,16.3922]
["bitfinex","SOLUSD",1719275782678,128.81,132.26,132.18,16.3922]
["bitfinex","SOLUSD",1719275782869,100.0,132.26,132.18,16.3922]
["bitfinex","SOLUSD",1719275783072,100.0,132.24,132.18,16.3922]
["bitfinex","SOLUSD",1719275785794,100.0,132.28,132.18,16.3922]
["bitfinex","SOLUSD",1719275788080,100.0,132.26,132.18,16.3922]
["bitfinex","SOLUSD",1719275790782,100.0,132.24,132.18,16.3922]
["bitfinex","SOLUSD",1719275791184,107.89943328,132.26,132.18,16.3922]
["bitfinex","SOLUSD",1719275791996,100.0,132.24,132.18,406.7922]
["bitfinex","SOLUSD",1719275792897,100.0,132.24,132.22,6.8068]
["bitfinex","SOLUSD",1719275793204,100.0,132.28,132.24,6.8057]
["bitfinex","SOLUSD",1719275793382,106.8039,132.28,132.23,23.8212]
["bitfinex","SOLUSD",1719275793701,100.0,132.26,132.23,23.8212]
["bitfinex","SOLUSD",1719275794079,100.0,132.24,132.22,6.8066]
["bitfinex","SOLUSD",1719275794278,100.0,132.24,132.21,6.8072]
["bitfinex","SOLUSD",1719275794488,100.0,132.24,132.18,406.7922]
["bitfinex","SOLUSD",1719275794489,100.0,132.22,132.18,406.7922]
["bitfinex","SOLUSD",1719275794800,106.807,132.22,132.18,16.3922]
["bitfinex","SOLUSD",1719275795095,106.807,132.22,132.18,23.201]
["bitfinex","SOLUSD",1719275795096,100.0,132.22,132.18,23.201]
["bitfinex","SOLUSD",1719275795275,100.0,132.22,132.19,6.8083]
["bitfinex","SOLUSD",1719275796090,100.0,132.22,132.18,23.2009]
["bitfinex","SOLUSD",1719275796309,100.0,132.22,132.19,6.8083]
["bitfinex","SOLUSD",1719275797190,100.0,132.22,132.18,23.201]
["bitfinex","SOLUSD",1719275797994,100.0,132.22,132.19,6.8082]
["bitfinex","SOLUSD",1719275799398,100.0,132.22,132.18,23.201]
["bitfinex","SOLUSD",1719275799693,100.0,132.22,132.19,6.8083]
["bitfinex","SOLUSD",1719275800902,100.0,132.22,132.18,23.2009]
["bitfinex","SOLUSD",1719275802994,100.0,132.2,132.17,23.8323]
["bitfinex","SOLUSD",1719275804413,100.0,132.17,132.14,17.0268]
["bitfinex","SOLUSD",1719275804616,100.0,132.17,132.12,16.6139]
["bitfinex","SOLUSD",1719275804797,100.0,132.19,132.15,6.8102]
["bitfinex","SOLUSD",1719275805211,100.0,132.17,132.14,6.8109]
["bitfinex","SOLUSD",1719275807216,115.4769,132.23,132.15,34.0506]
["bitfinex","SOLUSD",1719275807417,115.4769,132.23,132.2,6.8077]
["bitfinex","SOLUSD",1719275807819,100.0,132.21,132.18,23.8297]
["bitfinex","SOLUSD",1719275809218,100.0,132.21,132.18,17.021]
["bitfinex","SOLUSD",1719275809406,100.0,132.21,132.18,23.8297]
["bitfinex","SOLUSD",1719275809722,100.0,132.21,132.19,6.8083]
["bitfinex","SOLUSD",1719275810812,100.0,132.21,132.18,23.8297]
["bitfinex","SOLUSD",1719275811909,100.0,132.19,132.15,17.0255]
["bitfinex","SOLUSD",1719275812309,100.0,132.19,132.16,6.8099]
["bitfinex","SOLUSD",1719275813425,100.0,132.19,132.17,6.8093]
["bitfinex","SOLUSD",1719275815628,100.0,132.19,132.17,6.8093]
["bitfinex","SOLUSD",1719275816222,100.0,132.19,132.16,6.8098]
["bitfinex","SOLUSD",1719275820027,100.0,132.19,132.17,17.0228]
["bitfinex","SOLUSD",1719275820228,100.0,132.21,132.17,17.0228]
["bitfinex","SOLUSD",1719275820737,9.63,132.18,132.17,23.8321]
["bitfinex","SOLUSD",1719275823722,100.0,132.15,132.07,50.7041]
["bitfinex","SOLUSD",1719275824037,9.63,132.12,132.07,60.3341]
["bitfinex","SOLUSD",1719275824236,9.63,132.12,132.11,23.8424]
["bitfinex","SOLUSD",1719275824445,100.0,132.15,132.13,6.8113]
["bitfinex","SOLUSD",1719275824946,100.0,132.15,132.12,6.8119]
["bitfinex","SOLUSD",1719275825639,100.0,132.15,132.11,23.8426]
["bitfinex","SOLUSD",1719275825941,100.0,132.15,132.12,6.8118]
["bitfinex","SOLUSD",1719275827633,121.519,132.17,132.13,17.0278]
["bitfinex","SOLUSD",1719275827835,7.90611376,132.18,132.13,17.0278]
["bitfinex","SOLUSD",1719275828128,100.0,132.19,132.15,17.0251]
["bitfinex","SOLUSD",1719275828538,114.70846661,132.19,132.14,6.8104]
["bitfinex","SOLUSD",1719275828838,106.8094,132.17,132.12,23.8407]
["bitfinex","SOLUSD",1719275829054,100.0,132.17,132.14,6.8108]
["bitfinex","SOLUSD",1719275830118,100.0,132.17,132.15,6.8104]
["bitfinex","SOLUSD",1719275831036,100.0,132.17,132.14,23.8377]
["bitfinex","SOLUSD",1719275831539,100.0,132.17,132.14,17.027]
["bitfinex","SOLUSD",1719275831741,100.0,132.15,132.12,6.8115]
["bitfinex","SOLUSD",1719275831944,100.0,132.15,132.12,6.8118]
["bitfinex","SOLUSD",1719275833322,100.0,132.15,132.11,23.8429]
["bitfinex","SOLUSD",1719275834842,100.0,132.15,132.11,17.0306]
["bitfinex","SOLUSD",1719275835032,100.0,132.15,132.12,6.8118]
["bitfinex","SOLUSD",1719275835237,100.0,132.17,132.13,17.0282]
["bitfinex","SOLUSD",1719275835425,100.0,132.17,132.14,6.8108]
["bitfinex","SOLUSD",1719275835627,100.0,132.14,132.13,17.0282]
["bitfinex","SOLUSD",1719275836435,100.0,132.14,132.12,6.8118]
["bitfinex","SOLUSD",1719275837527,100.0,132.12,132.1,17.0317]
["bitfinex","SOLUSD",1719275838345,100.0,132.12,132.06,17.0369]
["bitfinex","SOLUSD",1719275838346,100.0,132.09,132.06,17.0369]
["bitfinex","SOLUSD",1719275839052,107.89770489,132.09,132.07,6.8145]
["bitfinex","SOLUSD",1719275839254,100.0,132.09,132.07,6.8145]
["bitfinex","SOLUSD",1719275839949,135.7421,132.12,132.07,6.8145]
["bitfinex","SOLUSD",1719275840244,100.0,132.12,132.08,17.0345]
["bitfinex","SOLUSD",1719275840451,100.0,132.12,132.08,23.8484]
["bitfinex","SOLUSD",1719275840834,107.89565767,132.12,132.08,23.8484]
["bitfinex","SOLUSD",1719275841039,107.89565767,132.12,132.09,6.8134]
["bitfinex","SOLUSD",1719275841245,100.0,132.12,132.09,6.8134]
["bitfinex","SOLUSD",1719275841448,100.0,132.12,132.08,17.0345]
["bitfinex","SOLUSD",1719275841449,100.0,132.12,132.1,6.8129]
["bitfinex","SOLUSD",1719275842032,100.0,132.12,132.08,17.0345]
["bitfinex","SOLUSD",1719275842033,106.812,132.12,132.08,17.0345]
["bitfinex","SOLUSD",1719275842230,100.0,132.12,132.08,17.0345]
["bitfinex","SOLUSD",1719275843332,100.0,132.12,132.08,23.8484]
["bitfinex","SOLUSD",1719275843733,106.812,132.12,132.08,23.8484]
["bitfinex","SOLUSD",1719275843938,100.0,132.12,132.08,23.8484]
["bitfinex","SOLUSD",1719275844136,100.0,132.1,132.08,23.8484]
["bitfinex","SOLUSD",1719275844551,100.0,132.1,132.08,17.0345]
["bitfinex","SOLUSD",1719275845135,100.0,132.1,132.06,6.815]
["bitfinex","SOLUSD",1719275845449,100.0,132.08,132.06,6.815]
["bitfinex","SOLUSD",1719275845661,100.0,132.08,132.07,6.8145]
["bitfinex","SOLUSD",1719275845961,100.0,132.1,132.07,6.8145]
["bitfinex","SOLUSD",1719275847561,107.90087348,132.1,132.06,6.815]
["bitfinex","SOLUSD",1719275847769,107.90087348,132.1,132.05,17.0381]
["bitfinex","SOLUSD",1719275848143,107.90087348,132.1,132.06,6.8146]
["bitfinex","SOLUSD",1719275848876,100.0,132.08,132.05,23.8536]
["bitfinex","SOLUSD",1719275849238,100.0,132.08,132.06,6.815]
["bitfinex","SOLUSD",1719275851550,100.0,132.08,132.05,17.0381]
["bitfinex","SOLUSD",1719275851762,100.0,132.08,132.05,23.8536]
["bitfinex","SOLUSD",1719275852058,100.0,132.08,132.06,6.815]
["bitfinex","SOLUSD",1719275852545,100.0,132.08,132.05,23.8535]
["bitfinex","SOLUSD",1719275852946,100.0,132.08,132.02,17.0423]
["bitfinex","SOLUSD",1719275853275,100.0,132.08,132.04,6.8158]
["bitfinex","SOLUSD",1719275853969,106.8141,132.08,132.02,17.0423]
["bitfinex","SOLUSD",1719275854177,106.8141,132.08,132.04,6.816]
["bitfinex","SOLUSD",1719275854355,100.0,132.06,132.02,16.0423]
["bitfinex","SOLUSD",1719275854554,100.0,132.06,132.03,6.8162]
["bitfinex","SOLUSD",1719275854870,109.65,132.06,132.03,6.8162]
["bitfinex","SOLUSD",1719275856050,109.65,132.06,132.04,6.816]
["bitfinex","SOLUSD",1719275857461,9.65,132.06,132.04,6.816]
["bitfinex","SOLUSD",1719275857770,9.65,132.07,132.05,6.8154]
["bitfinex","SOLUSD",1719275858162,9.65,132.07,132.04,23.8557]
["bitfinex","SOLUSD",1719275859077,109.65,132.06,132.04,17.0398]
["bitfinex","SOLUSD",1719275859781,109.65,132.06,132.04,23.8558]
["bitfinex","SOLUSD",1719275860167,100.0,132.04,132.01,6.8173]
["bitfinex","SOLUSD",1719275860370,100.0,132.04,132.02,17.0421]
["bitfinex","SOLUSD",1719275860676,109.65,132.04,132.03,6.8166]
["bitfinex","SOLUSD",1719275861493,100.0,132.04,132.03,6.8166]
["bitfinex","SOLUSD",1719275862503,100.0,132.04,132.02,23.859]
["bitfinex","SOLUSD",1719275863074,109.65,132.04,132.02,23.859]
["bitfinex","SOLUSD",1719275866689,9.65,132.03,132.02,23.859]
["bitfinex","SOLUSD",1719275866889,100.0,132.04,132.02,23.859]
["bitfinex","SOLUSD",1719275866890,100.0,132.04,132.03,6.8166]
["bitfinex","SOLUSD",1719275867112,109.65,132.04,132.03,6.8166]
["bitfinex","SOLUSD",1719275868180,100.0,132.08,132.05,6.8156]
["bitfinex","SOLUSD",1719275868380,9.65,132.06,132.04,17.0399]
["bitfinex","SOLUSD",1719275868586,106.8142,132.08,132.04,17.0399]
["bitfinex","SOLUSD",1719275868794,9.65,132.05,132.04,17.0399]
["bitfinex","SOLUSD",1719275869601,9.65,132.05,132.03,6.8162]
["bitfinex","SOLUSD",1719275870897,9.65,132.05,132.02,6.8169]
["bitfinex","SOLUSD",1719275871481,9.65,132.05,132.03,6.8165]
["bitfinex","SOLUSD",1719275871883,100.0,132.06,132.04,6.8159]
["bitfinex","SOLUSD",1719275872086,109.65,132.06,132.03,23.8575]
["bitfinex","SOLUSD",1719275872287,9.65,132.05,132.03,23.8575]
["bitfinex","SOLUSD",1719275873299,9.65,132.05,132.03,23.8576]
["bitfinex","SOLUSD",1719275873887,100.0,132.06,132.0,17.0447]
["bitfinex","SOLUSD",1719275874090,9.65,132.05,132.0,17.0447]
["bitfinex","SOLUSD",1719275874284,9.65,132.05,132.03,6.8166]
["bitfinex","SOLUSD",1719275874902,9.65,132.05,132.02,23.8595]
["bitfinex","SOLUSD",1719275875195,9.65,132.04,132.02,23.8595]
["bitfinex","SOLUSD",1719275876211,9.65,132.04,132.03,6.8166]
["bitfinex","SOLUSD",1719275876397,9.65,132.05,132.03,6.8166]
["bitfinex","SOLUSD",1719275878403,31.3341,132.09,132.06,6.8147]
["bitfinex","SOLUSD",1719275878609,121.8872,132.12,132.07,17.0363]
["bitfinex","SOLUSD",1719275878804,9.65,132.1,132.07,17.0363]
["bitfinex","SOLUSD",1719275879105,17.54953664,132.11,132.08,6.8136]
["bitfinex","SOLUSD",1719275879601,100.0,132.15,132.11,6.8122]
["bitfinex","SOLUSD",1719275879790,9.65,132.14,132.11,6.8122]
["bitfinex","SOLUSD",1719275880401,100.0,132.15,132.12,6.8119]
["bitfinex","SOLUSD",1719275880705,100.0,132.13,132.1,6.8126]
["bitfinex","SOLUSD",1719275880905,100.0,132.13,132.1,16.4626]
["bitfinex","SOLUSD",1719275881078,100.0,132.13,132.11,6.8124]
["bitfinex","SOLUSD",1719275882501,100.0,132.13,132.12,6.8119]
["bitfinex","SOLUSD",1719275882899,109.65,132.15,132.12,6.8119]
["bitfinex","SOLUSD",1719275883483,109.65,132.15,132.11,23.843]
["bitfinex","SOLUSD",1719275883893,9.65,132.14,132.11,23.843]
["bitfinex","SOLUSD",1719275884480,100.0,132.13,132.08,17.0343]
["bitfinex","SOLUSD",1719275884698,9.65,132.12,132.08,23.8479]
["bitfinex","SOLUSD",1719275885085,100.0,132.11,132.09,6.8135]
["bitfinex","SOLUSD",1719275885979,109.65,132.11,132.08,23.8481]
["bitfinex","SOLUSD",1719275886923,109.65,132.11,132.08,17.0343]
["bitfinex","SOLUSD",1719275887288,109.65,132.11,132.08,23.8483]
["bitfinex","SOLUSD",1719275887621,109.65,132.09,132.06,6.8149]
["bitfinex","SOLUSD",1719275888994,109.65,132.09,132.07,6.8144]
["bitfinex","SOLUSD",1719275889704,109.65,132.09,132.05,23.8541]
["bitfinex","SOLUSD",1719275889903,9.65,132.08,132.06,6.815]
["bitfinex","SOLUSD",1719275890206,109.65,132.09,132.06,6.815]
["bitfinex","SOLUSD",1719275890414,109.65,132.09,132.07,6.8144]
["bitfinex","SOLUSD",1719275890415,100.0,132.09,132.07,6.8144]
["bitfinex","SOLUSD",1719275890594,109.65,132.09,132.07,6.8144]
["bitfinex","SOLUSD",1719275892718,9.65,132.1,132.07,17.0355]
["bitfinex","SOLUSD",1719275892913,100.0,132.11,132.05,9.65]
["bitfinex","SOLUSD",1719275893215,9.65,132.11,132.09,17.0333]
["bitfinex","SOLUSD",1719275894005,9.65,132.11,132.06,9.65]
["bitfinex","SOLUSD",1719275894006,100.0,132.08,132.06,17.0368]
["bitfinex","SOLUSD",1719275894205,109.65,132.08,132.06,17.0368]
["bitfinex","SOLUSD",1719275894411,109.65,132.08,132.06,23.8518]
["bitfinex","SOLUSD",1719275895006,109.65,132.08,132.06,17.0368]
["bitfinex","SOLUSD",1719275895213,9.65,132.07,132.06,23.8518]
["bitfinex","SOLUSD",1719275899829,109.65,132.08,132.06,23.8518]
["bitfinex","SOLUSD",1719275900330,9.65,132.08,132.07,6.8145]
["bitfinex","SOLUSD",1719275900526,9.65,132.09,132.07,6.8145]
["bitfinex","SOLUSD",1719275900823,109.65,132.12,132.1,6.813]
["bitfinex","SOLUSD",1719275901523,100.0,132.12,132.1,6.813]
["bitfinex","SOLUSD",1719275901727,109.65,132.12,132.1,6.813]
["bitfinex","SOLUSD",1719275902320,109.65,132.12,132.09,6.8133]
["bitfinex","SOLUSD",1719275902521,9.65,132.11,132.08,23.8482]
["bitfinex","SOLUSD",1719275902915,100.0,132.12,132.09,6.8133]
["bitfinex","SOLUSD",1719275903221,9.65,132.11,132.09,6.8133]
["bitfinex","SOLUSD",1719275904022,109.65,132.1,132.07,6.8144]
["bitfinex","SOLUSD",1719275904221,9.65,132.09,132.07,6.8144]
["bitfinex","SOLUSD",1719275904525,109.65,132.1,132.07,6.8141]
["bitfinex","SOLUSD",1719275906412,109.65,132.1,132.08,6.814]
["bitfinex","SOLUSD",1719275908205,100.0,132.12,132.09,17.0332]
["bitfinex","SOLUSD",1719275908410,9.65,132.11,132.09,17.0332]
["bitfinex","SOLUSD",1719275908610,9.65,132.11,132.1,6.8128]
["bitfinex","SOLUSD",1719275908830,9.65,132.11,132.09,23.8463]
["bitfinex","SOLUSD",1719275910011,9.65,132.11,132.09,17.0332]
["bitfinex","SOLUSD",1719275912022,9.65,132.11,132.09,23.8466]
["bitfinex","SOLUSD",1719275912331,9.65,132.11,132.1,6.813]
["bitfinex","SOLUSD",1719275912531,115.66286487,132.14,132.11,6.8124]
["bitfinex","SOLUSD",1719275912713,9.65,132.13,132.11,6.8124]
["bitfinex","SOLUSD",1719275913028,109.65,132.14,132.11,6.8124]
["bitfinex","SOLUSD",1719275914527,109.65,132.14,132.1,6.8129]
["bitfinex","SOLUSD",1719275915312,100.0,132.12,132.09,17.0332]
["bitfinex","SOLUSD",1719275915519,109.65,132.12,132.09,17.0332]
["bitfinex","SOLUSD",1719275915838,116.462,132.12,132.08,6.8136]
["bitfinex","SOLUSD",1719275916040,109.65,132.12,132.08,6.8136]
["bitfinex","SOLUSD",1719275916553,116.462,132.12,132.07,6.8144]
["bitfinex","SOLUSD",1719275916752,9.65,132.11,132.07,6.8144]
["bitfinex","SOLUSD",1719275917452,9.65,132.11,132.08,6.814]
["bitfinex","SOLUSD",1719275918648,9.65,132.11,132.08,17.0347]
["bitfinex","SOLUSD",1719275918843,109.65,132.12,132.1,6.8126]
["bitfinex","SOLUSD",1719275919950,109.65,132.12,132.09,6.8133]
["bitfinex","SOLUSD",1719275920939,9.65,132.11,132.09,6.8133]
["bitfinex","SOLUSD",1719275924044,9.65,132.11,132.1,6.813]
["bitfinex","SOLUSD",1719275926742,100.0,132.12,132.1,6.813]
["bitfinex","SOLUSD",1719275926960,100.0,132.12,132.11,6.8125]
["bitfinex","SOLUSD",1719275927143,9.65,132.12,132.11,6.8125]
["bitfinex","SOLUSD",1719275929058,9.65,132.12,132.1,23.845]
["bitfinex","SOLUSD",1719275930547,109.65,132.12,132.1,23.845]
["bitfinex","SOLUSD",1719275931459,9.65,132.11,132.1,17.0322]
["bitfinex","SOLUSD",1719275931677,9.65,132.11,132.07,17.0353]
["bitfinex","SOLUSD",1719275931678,100.0,132.09,132.07,17.0353]
["bitfinex","SOLUSD",1719275931968,9.65,132.08,132.07,23.8494]
["bitfinex","SOLUSD",1719275932345,109.65,132.09,132.08,6.814]
["bitfinex","SOLUSD",1719275936665,9.65,132.11,132.09,6.8131]
["bitfinex","SOLUSD",1719275936859,9.65,132.12,132.1,6.8125]
["bitfinex","SOLUSD",1719275937173,109.65,132.14,132.11,17.0309]
["bitfinex","SOLUSD",1719275937352,117.55184633,132.14,132.11,17.0309]
["bitfinex","SOLUSD",1719275938158,9.65,132.13,132.11,17.0309]
["bitfinex","SOLUSD",1719275938665,109.65,132.12,132.1,6.8128]
["bitfinex","SOLUSD",1719275939368,9.65,132.11,132.08,23.848]
["bitfinex","SOLUSD",1719275939564,109.65,132.1,132.08,23.848]
["bitfinex","SOLUSD",1719275939962,109.65,132.1,132.08,17.0344]
["bitfinex","SOLUSD",1719275940173,9.65,132.09,132.07,6.8145]
["bitfinex","SOLUSD",1719275940476,109.65,132.08,132.06,6.815]
["bitfinex","SOLUSD",1719275941251,9.65,132.07,132.04,6.8156]
["bitfinex","SOLUSD",1719275941568,9.65,132.06,132.05,6.8156]
["bitfinex","SOLUSD",1719275943362,9.65,132.07,132.05,6.8156]
["bitfinex","SOLUSD",1719275943676,9.65,132.07,132.04,23.8559]
["bitfinex","SOLUSD",1719275944061,9.65,132.06,132.04,23.8559]
["bitfinex","SOLUSD",1719275944257,100.0,132.08,132.04,17.0399]
["bitfinex","SOLUSD",1719275944463,100.0,132.08,132.07,6.8145]
["bitfinex","SOLUSD",1719275944675,9.65,132.09,132.07,6.8145]
["bitfinex","SOLUSD",1719275945071,100.0,132.08,132.06,23.852]
["bitfinex","SOLUSD",1719275945276,109.65,132.08,132.06,17.0371]
["bitfinex","SOLUSD",1719275945456,106.0161,132.12,132.06,17.0371]
["bitfinex","SOLUSD",1719275945656,9.65,132.1,132.08,6.8139]
["bitfinex","SOLUSD",1719275946077,9.65,132.11,132.08,6.8139]
["bitfinex","SOLUSD",1719275947571,22.94784633,132.14,132.1,6.8125]
["bitfinex","SOLUSD",1719275947572,122.94784633,132.14,132.1,6.8125]
["bitfinex","SOLUSD",1719275947774,109.65,132.11,132.08,17.0341]
["bitfinex","SOLUSD",1719275947954,9.65,132.12,132.1,6.813]
["bitfinex","SOLUSD",1719275948158,22.94784633,132.14,132.1,6.813]
["bitfinex","SOLUSD",1719275948357,17.55184633,132.14,132.1,6.813]
["bitfinex","SOLUSD",1719275948960,7.90184633,132.14,132.1,6.813]
["bitfinex","SOLUSD",1719275949174,213.1373,132.15,132.06,15.2605]
["bitfinex","SOLUSD",1719275949175,6.6153,132.18,132.12,9.65]
["bitfinex","SOLUSD",1719275949479,115.479,132.2,132.16,6.8098]
["bitfinex","SOLUSD",1719275949663,9.65,132.18,132.16,6.8098]
["bitfinex","SOLUSD",1719275949970,9.65,132.18,132.15,6.8103]
["bitfinex","SOLUSD",1719275950378,115.479,132.2,132.16,6.8097]
["bitfinex","SOLUSD",1719275950576,122.2869,132.2,132.15,6.8103]
["bitfinex","SOLUSD",1719275950775,115.479,132.2,132.16,6.8099]
["bitfinex","SOLUSD",1719275950981,9.65,132.19,132.16,6.8099]
["bitfinex","SOLUSD",1719275951661,100.0,132.16,132.11,33.3705]
["bitfinex","SOLUSD",1719275951857,100.0,132.16,132.13,6.8114]
["bitfinex","SOLUSD",1719275952081,109.65,132.16,132.13,6.8114]
["bitfinex","SOLUSD",1719275952673,100.0,132.16,132.11,40.1826]
["bitfinex","SOLUSD",1719275953180,100.0,132.16,132.12,6.8118]
["bitfinex","SOLUSD",1719275953389,100.0,132.14,132.11,23.8429]
["bitfinex","SOLUSD",1719275953870,100.0,132.14,132.12,6.8119]
["bitfinex","SOLUSD",1719275954267,100.0,132.14,132.13,6.8114]
["bitfinex","SOLUSD",1719275955080,100.0,132.14,132.12,6.8118]
["bitfinex","SOLUSD",1719275955860,100.0,132.14,132.11,23.8429]
["bitfinex","SOLUSD",1719275958383,100.0,132.12,132.08,17.0343]
["bitfinex","SOLUSD",1719275958698,100.0,132.1,132.05,17.0384]
["bitfinex","SOLUSD",1719275958899,100.0,132.12,132.1,6.8128]
["bitfinex","SOLUSD",1719275959067,100.0,132.12,132.09,23.8466]
["bitfinex","SOLUSD",1719275959683,100.0,132.12,132.06,17.0368]
["bitfinex","SOLUSD",1719275960083,100.0,132.12,132.08,6.8138]
["bitfinex","SOLUSD",1719275962869,100.0,132.12,132.08,17.0345]
["bitfinex","SOLUSD",1719275963070,100.0,132.12,132.09,6.8133]
["bitfinex","SOLUSD",1719275964099,100.0,132.12,132.08,17.0345]
["bitfinex","SOLUSD",1719275964585,100.0,132.14,132.13,6.8114]
["bitfinex","SOLUSD",1719275964884,6.1982,132.15,132.14,6.8109]
["bitfinex","SOLUSD",1719275965090,116.5861,132.18,132.14,6.8109]
["bitfinex","SOLUSD",1719275965688,123.3951,132.18,132.13,6.8113]
["bitfinex","SOLUSD",1719275966293,116.5861,132.18,132.14,6.8109]
["bitfinex","SOLUSD",1719275966795,123.3952,132.18,132.13,6.8113]
["bitfinex","SOLUSD",1719275968683,100.0,132.15,132.12,17.0294]
["bitfinex","SOLUSD",1719275969908,100.0,132.15,132.12,23.841]
["bitfinex","SOLUSD",1719275970393,100.0,132.15,132.11,6.8124]
["bitfinex","SOLUSD",1719275970570,100.0,132.13,132.09,17.0329]
["bitfinex","SOLUSD",1719275972285,100.0,132.13,132.1,6.8125]
["bitfinex","SOLUSD",1719275973080,100.0,132.13,132.09,23.8463]
["bitfinex","SOLUSD",1719275973286,106.8115,132.13,132.09,17.0329]
["bitfinex","SOLUSD",1719275973496,106.8115,132.13,132.09,23.8464]
["bitfinex","SOLUSD",1719275973497,100.0,132.13,132.09,23.8464]
["bitfinex","SOLUSD",1719275974879,106.3587,132.13,132.09,23.8464]
["bitfinex","SOLUSD",1719275976385,100.0,132.11,132.09,23.8464]
["bitfinex","SOLUSD",1719275976584,100.0,132.11,132.09,17.0329]
["bitfinex","SOLUSD",1719275976776,100.0,132.11,132.08,6.8138]
["bitfinex","SOLUSD",1719275978198,100.0,132.09,132.06,23.8513]
["bitfinex","SOLUSD",1719275978400,100.0,132.09,132.06,17.0367]
["bitfinex","SOLUSD",1719275978608,100.0,132.09,132.06,23.8514]
["bitfinex","SOLUSD",1719275980483,100.0,132.07,132.05,6.8154]
["bitfinex","SOLUSD",1719275980695,100.0,132.07,132.03,17.0407]
["bitfinex","SOLUSD",1719275980987,100.0,132.07,132.05,6.8155]
["bitfinex","SOLUSD",1719275981296,115.0262,132.07,132.03,23.8571]
["bitfinex","SOLUSD",1719275982021,115.0262,132.07,132.04,6.8161]
["bitfinex","SOLUSD",1719275982321,0.86548812,132.12,132.08,6.814]
["bitfinex","SOLUSD",1719275982322,21.4402,132.12,132.08,6.814]
["bitfinex","SOLUSD",1719275983208,21.4402,132.12,132.07,23.8498]
["bitfinex","SOLUSD",1719275983600,21.4402,132.12,132.08,6.8138]
["bitfinex","SOLUSD",1719275983801,21.4402,132.12,132.07,23.8499]
["bitfinex","SOLUSD",1719275983984,28.2523,132.12,132.07,23.8499]
["bitfinex","SOLUSD",1719275984191,21.4402,132.12,132.08,6.8138]
["bitfinex","SOLUSD",1719275984392,28.2522,132.12,132.07,23.8498]
["bitfinex","SOLUSD",1719275984594,21.4402,132.12,132.08,6.8139]
["bitfinex","SOLUSD",1719275986808,28.2523,132.12,132.07,17.0354]
["bitfinex","SOLUSD",1719275987004,100.0,132.1,132.07,17.0354]
["bitfinex","SOLUSD",1719275987210,100.0,132.1,132.05,6.8154]
["bitfinex","SOLUSD",1719275987792,106.813,132.1,132.05,6.8154]
["bitfinex","SOLUSD",1719275988691,100.0,132.1,132.05,6.8154]
["bitfinex","SOLUSD",1719275989188,100.0,132.08,132.04,17.0395]
["bitfinex","SOLUSD",1719275989588,100.0,132.08,132.04,23.8554]
["bitfinex","SOLUSD",1719275990910,106.8142,132.08,132.04,17.0395]
["bitfinex","SOLUSD",1719275991114,100.0,132.08,132.04,23.8555]
["bitfinex","SOLUSD",1719275992412,100.0,132.08,132.04,17.0395]
["bitfinex","SOLUSD",1719275993311,106.8126,132.11,132.04,17.0395]
["bitfinex","SOLUSD",1719275993503,21.4402,132.12,132.07,17.0356]
["bitfinex","SOLUSD",1719275994309,228.2525,132.12,132.07,17.0356]
["bitfinex","SOLUSD",1719275994610,121.4402,132.12,132.08,6.8135]
["bitfinex","SOLUSD",1719275994909,121.4402,132.12,132.07,17.0356]
["bitfinex","SOLUSD",1719275994910,21.4402,132.12,132.07,17.0356]
["bitfinex","SOLUSD",1719275995111,21.4402,132.12,132.07,23.85]
["bitfinex","SOLUSD",1719275995305,121.4402,132.12,132.07,23.85]
["bitfinex","SOLUSD",1719275995815,221.4402,132.12,132.07,17.0356]
["bitfinex","SOLUSD",1719275995999,6.8127,132.11,132.06,6.8149]
["bitfinex","SOLUSD",1719275997516,100.0,132.1,132.06,6.8149]
["bitfinex","SOLUSD",1719275998017,100.0,132.1,132.05,6.8155]
["bitfinex","SOLUSD",1719275998901,106.813,132.1,132.05,6.8155]
["bitfinex","SOLUSD",1719275999206,206.813,132.1,132.05,6.8155]
["bitfinex","SOLUSD",1719276001517,100.0,132.1,132.06,6.8149]
["bitfinex","SOLUSD",1719276001705,100.0,132.1,132.05,6.8154]
["bitfinex","SOLUSD",1719276002016,100.0,132.08,132.04,17.0394]
["bitfinex","SOLUSD",1719276002220,106.8144,132.08,132.03,6.8162]
["bitfinex","SOLUSD",1719276002518,100.0,132.08,132.03,6.8162]
["bitfinex","SOLUSD",1719276003621,100.0,132.06,132.03,6.8162]
["bitfinex","SOLUSD",1719276003819,100.0,132.06,132.03,6.8166]
["bitfinex","SOLUSD",1719276004024,100.0,132.08,132.04,6.816]
["bitfinex","SOLUSD",1719276004211,106.8141,132.08,132.03,6.8165]
["bitfinex","SOLUSD",1719276004918,100.0,132.1,131.99,49.6138]
["bitfinex","SOLUSD",1719276005221,100.0,132.1,132.05,17.038]
["bitfinex","SOLUSD",1719276005607,100.0,132.08,132.05,17.038]
["bitfinex","SOLUSD",1719276005801,100.0,132.08,132.02,17.0421]
["bitfinex","SOLUSD",1719276006003,100.0,132.08,132.04,17.0398]
["bitfinex","SOLUSD",1719276006813,106.814,132.08,132.04,17.0398]
["bitfinex","SOLUSD",1719276007320,100.0,132.08,132.04,17.0398]
["bitfinex","SOLUSD",1719276008917,100.0,132.1,132.04,17.0398]
["bitfinex","SOLUSD",1719276009931,100.0,132.1,132.06,6.815]
["bitfinex","SOLUSD",1719276010330,6.813,132.11,132.06,6.815]
["bitfinex","SOLUSD",1719276010623,121.4402,132.12,132.07,6.8145]
["bitfinex","SOLUSD",1719276010807,128.2523,132.12,132.07,6.8145]
["bitfinex","SOLUSD",1719276011013,128.2523,132.12,132.06,23.8518]
["bitfinex","SOLUSD",1719276011230,6.8125,132.11,132.06,23.8518]
["bitfinex","SOLUSD",1719276011931,121.4402,132.12,132.07,6.8144]
["bitfinex","SOLUSD",1719276012320,121.4402,132.12,132.08,6.8139]
["bitfinex","SOLUSD",1719276012530,128.2526,132.12,132.07,6.8145]
["bitfinex","SOLUSD",1719276013124,121.4402,132.12,132.08,6.814]
["bitfinex","SOLUSD",1719276014925,128.2524,132.12,132.06,23.8515]
["bitfinex","SOLUSD",1719276015127,100.0,132.1,132.06,23.8515]
["bitfinex","SOLUSD",1719276015610,106.8131,132.1,132.06,17.0369]
["bitfinex","SOLUSD",1719276015815,106.8131,132.1,132.05,6.8155]
["bitfinex","SOLUSD",1719276016421,6.8135,132.09,132.04,6.8159]
["bitfinex","SOLUSD",1719276017012,100.0,132.1,132.06,6.815]
["bitfinex","SOLUSD",1719276017217,121.4402,132.12,132.02,34.0835]
["bitfinex","SOLUSD",1719276017436,121.4402,132.12,132.08,6.8136]
["bitfinex","SOLUSD",1719276017838,128.2522,132.12,132.07,23.8504]
["bitfinex","SOLUSD",1719276019933,121.4402,132.12,132.08,6.8139]
["bitfinex","SOLUSD",1719276020534,128.2521,132.12,132.07,23.8503]
["bitfinex","SOLUSD",1719276021217,6.8125,132.11,132.07,17.036]
["bitfinex","SOLUSD",1719276021428,6.8125,132.11,132.06,6.8149]
["bitfinex","SOLUSD",1719276021429,106.813,132.1,132.05,6.8154]
["bitfinex","SOLUSD",1719276022343,106.813,132.1,132.06,6.815]
["bitfinex","SOLUSD",1719276022541,100.0,132.1,132.04,17.0397]
["bitfinex","SOLUSD",1719276022749,9.65,132.07,132.05,6.8155]
["bitfinex","SOLUSD",1719276023431,109.65,132.07,132.04,23.8557]
["bitfinex","SOLUSD",1719276024535,9.65,132.07,132.05,6.8155]
["bitfinex","SOLUSD",1719276024843,9.65,132.09,132.07,23.8499]
["bitfinex","SOLUSD",1719276025641,100.0,132.11,132.07,23.8499]
["bitfinex","SOLUSD",1719276025944,21.4402,132.12,132.09,6.8134]
["bitfinex","SOLUSD",1719276026123,21.4402,132.12,132.08,6.8138]
["bitfinex","SOLUSD",1719276026324,9.65,132.1,132.08,6.8138]
["bitfinex","SOLUSD",1719276026638,21.4402,132.12,132.08,6.8138]
["bitfinex","SOLUSD",1719276026823,9.65,132.1,132.08,6.8138]
["bitfinex","SOLUSD",1719276027023,9.65,132.1,132.07,23.8499]
["bitfinex","SOLUSD",1719276027224,100.0,132.11,132.08,6.814]
["bitfinex","SOLUSD",1719276027545,9.65,132.1,132.08,6.814]
["bitfinex","SOLUSD",1719276028438,9.65,132.1,132.07,23.85]
["bitfinex","SOLUSD",1719276028641,100.0,132.09,132.04,17.0392]
["bitfinex","SOLUSD",1719276028840,100.0,132.07,132.04,17.0392]
["bitfinex","SOLUSD",1719276029140,100.0,132.07,132.04,23.8552]
["bitfinex","SOLUSD",1719276029938,100.0,132.09,132.05,6.8155]
["bitfinex","SOLUSD",1719276030746,100.0,132.07,132.05,6.8155]
["bitfinex","SOLUSD",1719276030947,100.0,132.07,132.04,23.8551]
["bitfinex","SOLUSD",1719276031447,100.0,132.07,132.05,6.8155]
["bitfinex","SOLUSD",1719276031643,100.0,132.09,132.05,6.8155]
["bitfinex","SOLUSD",1719276032226,100.0,132.11,132.06,17.037]
["bitfinex","SOLUSD",1719276032432,100.0,132.11,132.07,6.8141]
["bitfinex","SOLUSD",1719276032631,100.0,132.11,132.08,6.814]
["bitfinex","SOLUSD",1719276032833,100.0,132.11,132.07,6.8143]
["bitfinex","SOLUSD",1719276033028,106.8129,132.11,132.06,23.8519]
["bitfinex","SOLUSD",1719276033236,100.0,132.11,132.06,17.037]
["bitfinex","SOLUSD",1719276034555,100.0,132.09,132.03,17.0409]
["bitfinex","SOLUSD",1719276035030,6.814,132.08,132.03,23.8571]
["bitfinex","SOLUSD",1719276035235,100.0,132.09,132.03,17.0409]
["bitfinex","SOLUSD",1719276035435,100.0,132.08,132.0,411.41360795]
["bitfinex","SOLUSD",1719276035739,100.0,132.08,132.04,6.8159]
["bitfinex","SOLUSD",1719276035939,100.0,132.08,132.03,6.8165]
["bitfinex","SOLUSD",1719276035940,106.8141,132.08,132.03,6.8165]
["bitfinex","SOLUSD",1719276036647,100.0,132.08,132.03,6.8165]
["bitfinex","SOLUSD",1719276037246,106.8141,132.08,132.03,6.8165]
["bitfinex","SOLUSD",1719276038158,100.0,132.08,132.03,6.8165]
["bitfinex","SOLUSD",1719276038341,100.0,132.08,132.04,6.8159]
["bitfinex","SOLUSD",1719276039853,100.0,132.1,132.01,3.96880795]
["bitfinex","SOLUSD",1719276040058,121.4402,132.12,132.02,3.96880795]
["bitfinex","SOLUSD",1719276040841,121.4402,132.12,132.06,17.0371]
["bitfinex","SOLUSD",1719276041052,128.2522,132.12,132.07,6.8145]
["bitfinex","SOLUSD",1719276041934,121.4402,132.12,132.08,6.8137]
["bitfinex","SOLUSD",1719276042558,7.24431428,132.14,132.06,17.0371]
["bitfinex","SOLUSD",1719276042559,106.8112,132.14,132.09,6.8134]
["bitfinex","SOLUSD",1719276042762,100.0,132.12,132.09,6.8134]
["bitfinex","SOLUSD",1719276042942,100.0,132.12,132.08,6.8139]
["bitfinex","SOLUSD",1719276043342,107.89167142,132.14,132.09,6.813]
["bitfinex","SOLUSD",1719276043544,7.89167142,132.14,132.13,6.8114]
["bitfinex","SOLUSD",1719276043759,121.6387,132.18,132.14,6.8107]
["bitfinex","SOLUSD",1719276044065,128.4478,132.18,132.13,6.8113]
["bitfinex","SOLUSD",1719276044450,128.4478,132.18,132.12,23.841]
["bitfinex","SOLUSD",1719276044765,121.6387,132.18,132.12,17.0292]
["bitfinex","SOLUSD",1719276045154,128.4477,132.18,132.13,6.8113]
["bitfinex","SOLUSD",1719276046951,121.6387,132.18,132.13,6.8113]
["bitfinex","SOLUSD",1719276047152,121.6387,132.18,132.14,6.8109]
["bitfinex","SOLUSD",1719276049771,128.4476,132.18,132.13,6.8113]
["bitfinex","SOLUSD",1719276050359,100.0,132.16,132.12,23.841]
["bitfinex","SOLUSD",1719276051055,100.0,132.16,132.14,6.8106]
["bitfinex","SOLUSD",1719276051771,100.0,132.16,132.13,6.8113]
["bitfinex","SOLUSD",1719276052471,36.34163438,132.18,132.13,6.8113]
["bitfinex","SOLUSD",1719276052654,100.0,132.16,132.13,6.8113]
["bitfinex","SOLUSD",1719276053471,100.0,132.16,132.14,6.8108]
["bitfinex","SOLUSD",1719276053777,100.0,132.16,132.13,6.8113]
["bitfinex","SOLUSD",1719276054472,121.6387,132.18,132.1,34.0629]
["bitfinex","SOLUSD",1719276054772,121.6387,132.18,132.15,6.81]
["bitfinex","SOLUSD",1719276055678,121.6387,132.18,132.14,23.8372]
["bitfinex","SOLUSD",1719276055874,128.4477,132.18,132.14,17.0264]
["bitfinex","SOLUSD",1719276056072,136.34233163,132.18,132.14,17.0264]
["bitfinex","SOLUSD",1719276056256,128.4477,132.18,132.14,17.0264]
["bitfinex","SOLUSD",1719276056459,100.0,132.16,132.14,17.0264]
["bitfinex","SOLUSD",1719276056755,28.4477,132.18,132.11,17.0306]
["bitfinex","SOLUSD",1719276056756,100.0,132.14,132.11,17.0306]
["bitfinex","SOLUSD",1719276057653,100.0,132.16,132.11,17.0306]
["bitfinex","SOLUSD",1719276057868,100.0,132.16,132.13,17.0279]
["bitfinex","SOLUSD",1719276058077,100.0,132.16,132.13,23.8393]
["bitfinex","SOLUSD",1719276058664,100.0,132.16,132.13,17.0279]
["bitfinex","SOLUSD",1719276059058,100.0,132.16,132.13,23.8393]
["bitfinex","SOLUSD",1719276059357,100.0,132.16,132.13,17.0279]
["bitfinex","SOLUSD",1719276059760,100.0,132.16,132.12,6.8119]
["bitfinex","SOLUSD",1719276061581,100.0,132.16,132.12,17.0296]
["bitfinex","SOLUSD",1719276061880,21.6387,132.18,132.14,17.0269]
["bitfinex","SOLUSD",1719276062472,100.0,132.19,132.17,6.8094]
["bitfinex","SOLUSD",1719276062671,130.97165059,132.21,132.18,6.8085]
["bitfinex","SOLUSD",1719276062868,122.2527,132.21,132.18,6.8085]
["bitfinex","SOLUSD",1719276063067,122.2527,132.21,132.19,6.8083]
["bitfinex","SOLUSD",1719276063392,122.2527,132.21,132.18,6.8087]
["bitfinex","SOLUSD",1719276063703,122.2527,132.21,132.17,6.8092]
["bitfinex","SOLUSD",1719276064890,122.2527,132.21,132.16,23.8342]
["bitfinex","SOLUSD",1719276065098,122.2527,132.21,132.17,6.8093]
["bitfinex","SOLUSD",1719276065400,108.71895059,132.25,132.19,17.0203]
["bitfinex","SOLUSD",1719276065563,108.71895059,132.25,132.21,6.8069]
["bitfinex","SOLUSD",1719276065767,106.8053,132.25,132.2,6.8078]
["bitfinex","SOLUSD",1719276066069,114.69966525,132.25,132.2,6.8078]
["bitfinex","SOLUSD",1719276066269,107.89436525,132.25,132.2,6.8078]
["bitfinex","SOLUSD",1719276066597,107.89436525,132.25,132.21,6.8071]
["bitfinex","SOLUSD",1719276067169,100.0,132.25,132.21,6.8071]
["bitfinex","SOLUSD",1719276070600,100.0,132.23,132.21,6.8071]
["bitfinex","SOLUSD",1719276071785,100.0,132.25,132.22,6.8068]
["bitfinex","SOLUSD",1719276072695,100.0,132.23,132.21,23.8251]
["bitfinex","SOLUSD",1719276075014,100.0,132.23,132.21,17.0179]
["bitfinex","SOLUSD",1719276075593,100.0,132.21,132.18,17.0213]
["bitfinex","SOLUSD",1719276075984,100.0,132.21,132.19,6.8079]
["bitfinex","SOLUSD",1719276076300,100.0,132.21,132.2,6.8078]
["bitfinex","SOLUSD",1719276076500,100.0,132.21,132.18,17.0213]
["bitfinex","SOLUSD",1719276076711,100.0,132.23,132.2,6.8078]
["bitfinex","SOLUSD",1719276077285,100.0,132.21,132.2,6.8078]
["bitfinex","SOLUSD",1719276078387,100.0,132.21,132.19,6.8083]
["bitfinex","SOLUSD",1719276078602,9.63,132.2,132.19,6.8083]
["bitfinex","SOLUSD",1719276078993,9.63,132.2,132.18,23.83]
["bitfinex","SOLUSD",1719276079514,9.63,132.2,132.19,6.8083]
["bitfinex","SOLUSD",1719276079694,100.0,132.21,132.19,6.8083]
["bitfinex","SOLUSD",1719276080116,9.63,132.2,132.19,6.8083]
["bitfinex","SOLUSD",1719276080495,100.0,132.21,132.19,6.8083]
["bitfinex","SOLUSD",1719276080695,9.63,132.2,132.19,6.8083]
["bitfinex","SOLUSD",1719276081734,100.0,132.21,132.2,6.8078]
["bitfinex","SOLUSD",1719276081933,9.63,132.21,132.2,6.8078]
["bitfinex","SOLUSD",1719276082119,9.63,132.22,132.2,6.8078]
["bitfinex","SOLUSD",1719276082809,100.0,132.23,132.2,6.8078]
["bitfinex","SOLUSD",1719276083005,109.63,132.25,132.18,16.3547]
["bitfinex","SOLUSD",1719276083311,9.63,132.25,132.24,6.8058]
["bitfinex","SOLUSD",1719276083524,9.63,132.25,132.23,6.8058]
["bitfinex","SOLUSD",1719276083704,100.0,132.27,132.24,6.8054]
["bitfinex","SOLUSD",1719276083907,9.63,132.26,132.24,6.8054]
["bitfinex","SOLUSD",1719276084615,100.0,132.27,132.24,6.8054]
["bitfinex","SOLUSD",1719276085546,100.0,132.27,132.22,17.0166]
["bitfinex","SOLUSD",1719276085547,100.0,132.27,132.23,6.8061]
["bitfinex","SOLUSD",1719276088137,100.0,132.25,132.22,17.0166]
["bitfinex","SOLUSD",1719276088320,100.0,132.25,132.21,6.8073]
["bitfinex","SOLUSD",1719276089244,106.8053,132.25,132.2,6.8077]
["bitfinex","SOLUSD",1719276089446,100.0,132.25,132.19,17.0203]
["bitfinex","SOLUSD",1719276090254,100.0,132.23,132.19,17.0203]
["bitfinex","SOLUSD",1719276090457,100.0,132.23,132.19,23.8282]
["bitfinex","SOLUSD",1719276090654,106.8063,132.23,132.19,17.0203]
["bitfinex","SOLUSD",1719276091556,100.0,132.23,132.19,23.8286]
["bitfinex","SOLUSD",1719276092342,100.0,132.23,132.19,17.0203]
["bitfinex","SOLUSD",1719276092636,100.0,132.23,132.2,6.8077]
["bitfinex","SOLUSD",1719276093047,100.0,132.23,132.19,17.0203]
["bitfinex","SOLUSD",1719276093436,100.0,132.23,132.2,6.8075]
["bitfinex","SOLUSD",1719276097076,100.0,132.23,132.19,23.8285]
["bitfinex","SOLUSD",1719276097685,100.0,132.21,132.19,23.8285]
["bitfinex","SOLUSD",1719276099368,100.0,132.21,132.19,17.0203]
["bitfinex","SOLUSD",1719276100776,100.0,132.21,132.19,23.8286]
["bitfinex","SOLUSD",1719276100961,100.0,132.21,132.2,6.8078]
["bitfinex","SOLUSD",1719276101471,15.9885,132.24,132.21,6.8071]
["bitfinex","SOLUSD",1719276101681,15.9885,132.24,132.22,6.8068]
["bitfinex","SOLUSD",1719276102255,15.9885,132.24,132.21,6.8072]
["bitfinex","SOLUSD",1719276103672,15.9885,132.24,132.2,6.8077]
["bitfinex","SOLUSD",1719276104356,15.9885,132.24,132.21,6.8072]
["bitfinex","SOLUSD",1719276105364,15.9885,132.24,132.2,6.8077]
["bitfinex","SOLUSD",1719276105680,15.9885,132.24,132.19,17.0203]
["bitfinex","SOLUSD",1719276105681,100.0,132.22,132.19,23.8286]
["bitfinex","SOLUSD",1719276106870,109.63,132.22,132.19,23.8286]
["bitfinex","SOLUSD",1719276109979,109.63,132.22,132.2,6.8078]
["bitfinex","SOLUSD",1719276110481,109.63,132.22,132.19,23.8285]
["bitfinex","SOLUSD",1719276111585,109.63,132.22,132.2,6.8078]
["bitfinex","SOLUSD",1719276112892,100.0,132.17,132.15,6.8099]
["bitfinex","SOLUSD",1719276113085,109.63,132.17,132.15,6.8099]
["bitfinex","SOLUSD",1719276113261,9.63,132.16,132.14,6.8108]
["bitfinex","SOLUSD",1719276113866,9.63,132.16,132.15,6.8104]
["bitfinex","SOLUSD",1719276115891,9.63,132.16,132.14,6.8108]
["bitfinex","SOLUSD",1719276116098,9.63,132.16,132.15,6.8104]
["bitfinex","SOLUSD",1719276121196,100.0,132.17,132.15,6.8104]
["bitfinex","SOLUSD",1719276121382,9.63,132.16,132.15,6.8104]
["bitfinex","SOLUSD",1719276121980,100.0,132.2,132.19,6.8083]
["bitfinex","SOLUSD",1719276122177,15.7261,132.21,132.18,17.0216]
["bitfinex","SOLUSD",1719276122409,100.0,132.2,132.18,17.0216]
["bitfinex","SOLUSD",1719276122704,109.63,132.2,132.18,17.0216]
["bitfinex","SOLUSD",1719276123278,9.63,132.19,132.18,17.0216]
["bitfinex","SOLUSD",1719276123771,9.63,132.19,132.18,23.8303]
["bitfinex","SOLUSD",1719276124578,100.0,132.2,132.19,6.8083]
["bitfinex","SOLUSD",1719276124779,6.0961,132.21,132.19,6.8083]
["bitfinex","SOLUSD",1719276125006,9.63,132.2,132.19,6.8083]
["bitfinex","SOLUSD",1719276126204,6.0961,132.21,132.19,6.8083]
["bitfinex","SOLUSD",1719276126388,9.63,132.2,132.19,6.8083]
["bitfinex","SOLUSD",1719276126771,106.2724,132.24,132.2,17.0189]
["bitfinex","SOLUSD",1719276127007,9.63,132.23,132.21,6.8071]
["bitfinex","SOLUSD",1719276127610,100.0,132.21,132.17,17.0229]
["bitfinex","SOLUSD",1719276127905,100.0,132.17,132.14,17.0273]
["bitfinex","SOLUSD",1719276128076,109.63,132.17,132.14,23.8378]
["bitfinex","SOLUSD",1719276128276,9.63,132.17,132.14,17.0273]
["bitfinex","SOLUSD",1719276128695,9.63,132.18,132.14,17.0273]
["bitfinex","SOLUSD",1719276128902,9.63,132.17,132.14,17.0273]
["bitfinex","SOLUSD",1719276129083,100.0,132.19,132.16,17.0243]
["bitfinex","SOLUSD",1719276129288,9.63,132.19,132.16,17.0243]
["bitfinex","SOLUSD",1719276129801,9.63,132.2,132.16,17.0243]
["bitfinex","SOLUSD",1719276130204,9.63,132.2,132.15,9.63]
["bitfinex","SOLUSD",1719276130205,9.63,132.22,132.2,6.8078]
["bitfinex","SOLUSD",1719276130505,9.63,132.22,132.19,6.8082]
["bitfinex","SOLUSD",1719276131011,9.63,132.21,132.19,6.8082]
["bitfinex","SOLUSD",1719276131506,9.63,132.21,132.18,23.8305]
["bitfinex","SOLUSD",1719276132804,106.8063,132.23,132.18,23.8305]
["bitfinex","SOLUSD",1719276134198,100.0,132.19,132.16,6.8095]
["bitfinex","SOLUSD",1719276134805,100.0,132.19,132.17,6.8092]
["bitfinex","SOLUSD",1719276135791,100.0,132.19,132.15,17.0255]
["bitfinex","SOLUSD",1719276135991,100.0,132.16,132.15,17.0255]
["bitfinex","SOLUSD",1719276136496,100.0,132.18,132.15,23.8359]
["bitfinex","SOLUSD",1719276140210,100.0,132.18,132.14,6.8108]
["bitfinex","SOLUSD",1719276140692,6.6144,132.22,132.19,6.8079]
["bitfinex","SOLUSD",1719276140893,6.6144,132.22,132.18,17.0216]
["bitfinex","SOLUSD",1719276141094,113.4212,132.22,132.16,6.8094]
["bitfinex","SOLUSD",1719276141296,106.6144,132.22,132.17,17.0226]
["bitfinex","SOLUSD",1719276141506,23.49888335,132.23,132.2,6.8078]
["bitfinex","SOLUSD",1719276141793,100.0,132.24,132.2,6.8078]
["bitfinex","SOLUSD",1719276146015,100.0,132.24,132.21,6.8071]
["bitfinex","SOLUSD",1719276146915,115.6021,132.26,132.21,17.0174]
["bitfinex","SOLUSD",1719276147104,100.0,132.26,132.23,17.0148]
["bitfinex","SOLUSD",1719276147302,100.0,132.26,132.24,6.8054]
["bitfinex","SOLUSD",1719276147511,100.0,132.26,132.25,6.8052]
["bitfinex","SOLUSD",1719276147820,100.0,132.26,132.23,17.0148]
["bitfinex","SOLUSD",1719276147821,100.0,132.26,132.24,6.8056]
["bitfinex","SOLUSD",1719276148024,100.0,132.26,132.23,23.8209]
["bitfinex","SOLUSD",1719276150517,100.0,132.26,132.23,17.0148]
["bitfinex","SOLUSD",1719276150923,106.8049,132.26,132.2,17.0189]
["bitfinex","SOLUSD",1719276151123,106.8049,132.26,132.21,6.8069]
["bitfinex","SOLUSD",1719276151795,100.0,132.24,132.2,17.0189]
["bitfinex","SOLUSD",1719276151996,100.0,132.22,132.2,17.0189]
["bitfinex","SOLUSD",1719276153907,100.0,132.22,132.17,17.0229]
["bitfinex","SOLUSD",1719276154512,6.5992,132.23,132.18,6.8086]
["bitfinex","SOLUSD",1719276154513,100.0,132.2,132.18,6.8086]
["bitfinex","SOLUSD",1719276154704,100.0,132.22,132.19,6.8083]
["bitfinex","SOLUSD",1719276157503,6.5992,132.23,132.2,6.8077]
["bitfinex","SOLUSD",1719276157694,6.5992,132.23,132.19,17.0205]
["bitfinex","SOLUSD",1719276157898,115.4435,132.24,132.21,6.8073]
["bitfinex","SOLUSD",1719276158097,28.89,132.25,132.21,6.8073]
["bitfinex","SOLUSD",1719276158298,114.6992876,132.26,132.21,6.8073]
["bitfinex","SOLUSD",1719276158820,100.0,132.24,132.2,6.8077]
["bitfinex","SOLUSD",1719276159213,100.0,132.24,132.21,6.8073]
["bitfinex","SOLUSD",1719276159916,100.0,132.24,132.2,6.8077]
["bitfinex","SOLUSD",1719276161014,100.0,132.24,132.21,6.8073]
["bitfinex","SOLUSD",1719276161393,100.0,132.24,132.19,17.0205]
["bitfinex","SOLUSD",1719276161599,100.0,132.24,132.2,6.8077]
["bitfinex","SOLUSD",1719276162001,100.0,132.24,132.21,6.8073]
["bitfinex","SOLUSD",1719276162400,100.0,132.24,132.2,6.8077]
["bitfinex","SOLUSD",1719276162631,9.63,132.22,132.2,6.8077]
["bitfinex","SOLUSD",1719276163825,9.63,132.22,132.21,6.8073]
["bitfinex","SOLUSD",1719276164614,9.63,132.23,132.21,6.8073]
["bitfinex","SOLUSD",1719276166006,114.6992876,132.26,132.21,6.8073]
["bitfinex","SOLUSD",1719276166201,9.63,132.23,132.21,6.8073]
["bitfinex","SOLUSD",1719276166524,9.63,132.23,132.22,6.8066]
["bitfinex","SOLUSD",1719276167321,9.63,132.24,132.22,6.8066]
["bitfinex","SOLUSD",1719276167522,100.0,132.26,132.23,6.8062]
["bitfinex","SOLUSD",1719276167838,109.63,132.26,132.23,17.0154]
["bitfinex","SOLUSD",1719276168129,100.0,132.26,132.24,6.8054]
["bitfinex","SOLUSD",1719276168512,109.63,132.26,132.24,6.8054]
["bitfinex","SOLUSD",1719276169806,9.63,132.25,132.21,6.8072]
["bitfinex","SOLUSD",1719276170121,9.63,132.25,132.22,6.8066]
["bitfinex","SOLUSD",1719276172436,9.63,132.25,132.23,6.8063]
["bitfinex","SOLUSD",1719276173117,100.0,132.26,132.23,6.8063]
["bitfinex","SOLUSD",1719276173319,9.63,132.25,132.22,23.8232]
["bitfinex","SOLUSD",1719276174141,9.63,132.25,132.23,6.8063]
["bitfinex","SOLUSD",1719276174621,15.7377,132.34,132.3,6.8026]
["bitfinex","SOLUSD",1719276174824,15.7377,132.34,132.24,9.8]
["bitfinex","SOLUSD",1719276174825,15.7377,132.37,132.33,6.801]
["bitfinex","SOLUSD",1719276175137,9.63,132.35,132.32,6.8015]
["bitfinex","SOLUSD",1719276175323,9.63,132.34,132.31,23.8071]
["bitfinex","SOLUSD",1719276175528,9.63,132.34,132.24,394.5247416]
["bitfinex","SOLUSD",1719276175529,9.63,132.33,132.3,6.8026]
["bitfinex","SOLUSD",1719276175730,9.63,132.32,132.29,6.8031]
["bitfinex","SOLUSD",1719276176234,9.63,132.34,132.3,17.0062]
["bitfinex","SOLUSD",1719276176439,9.63,132.33,132.3,17.0062]
["bitfinex","SOLUSD",1719276176619,100.0,132.36,132.3,17.0062]
["bitfinex","SOLUSD",1719276176811,100.0,132.34,132.3,17.0062]
["bitfinex","SOLUSD",1719276177017,215.7377,132.37,132.3,17.0062]
["bitfinex","SOLUSD",1719276177623,115.7377,132.37,132.3,17.0062]
["bitfinex","SOLUSD",1719276177823,6.8006,132.35,132.3,23.8087]
["bitfinex","SOLUSD",1719276178732,100.0,132.34,132.3,23.8087]
["bitfinex","SOLUSD",1719276178934,100.0,132.34,132.3,17.0062]
["bitfinex","SOLUSD",1719276179140,100.0,132.32,132.3,17.0062]
["bitfinex","SOLUSD",1719276179525,6.8001,132.35,132.3,23.8087]
["bitfinex","SOLUSD",1719276180851,100.0,132.34,132.3,23.8087]
["bitfinex","SOLUSD",1719276181554,115.7377,132.37,132.3,17.0062]
["bitfinex","SOLUSD",1719276181740,115.7377,132.37,132.27,34.0204]
["bitfinex","SOLUSD",1719276181741,115.7377,132.37,132.33,6.8011]
["bitfinex","SOLUSD",1719276181943,14.16244425,132.38,132.34,6.8006]
["bitfinex","SOLUSD",1719276183029,20.96104425,132.38,132.33,6.801]
["bitfinex","SOLUSD",1719276185350,100.0,132.36,132.33,6.801]
["bitfinex","SOLUSD",1719276191346,100.0,132.36,132.32,17.0038]
["bitfinex","SOLUSD",1719276191347,100.0,132.36,132.34,6.8005]
["bitfinex","SOLUSD",1719276191743,100.0,132.36,132.33,6.801]
["bitfinex","SOLUSD",1719276193759,100.0,132.36,132.32,23.8054]
["bitfinex","SOLUSD",1719276193958,100.0,132.34,132.3,6.8022]
["bitfinex","SOLUSD",1719276194261,100.0,132.34,132.31,6.8021]
["bitfinex","SOLUSD",1719276194763,100.0,132.34,132.32,6.8016]
["bitfinex","SOLUSD",1719276194950,100.0,132.34,132.31,6.802]
["bitfinex","SOLUSD",1719276195484,100.0,132.34,132.3,6.8025]
["bitfinex","SOLUSD",1719276195640,100.0,132.32,132.29,17.0072]
["bitfinex","SOLUSD",1719276195840,100.0,132.32,132.29,23.81]
["bitfinex","SOLUSD",1719276196138,100.0,132.32,132.29,17.0072]
["bitfinex","SOLUSD",1719276196340,100.0,132.32,132.28,6.8036]
["bitfinex","SOLUSD",1719276196543,100.0,132.32,132.29,6.8031]
["bitfinex","SOLUSD",1719276199769,109.61,132.32,132.29,6.8031]
["bitfinex","SOLUSD",1719276200747,100.0,132.32,132.3,6.8025]
["bitfinex","SOLUSD",1719276202648,100.0,132.32,132.29,6.8031]
["bitfinex","SOLUSD",1719276202953,100.0,132.32,132.28,17.0089]
["bitfinex","SOLUSD",1719276203150,100.0,132.32,132.3,6.8025]
["bitfinex","SOLUSD",1719276204969,100.0,132.34,132.31,6.8022]
["bitfinex","SOLUSD",1719276205179,100.0,132.34,132.32,6.8016]
["bitfinex","SOLUSD",1719276207962,100.0,132.31,132.27,17.0099]
["bitfinex","SOLUSD",1719276208175,100.0,132.31,132.29,6.8031]
["bitfinex","SOLUSD",1719276208877,107.88350574,132.34,132.31,6.8022]
["bitfinex","SOLUSD",1719276209252,100.0,132.34,132.31,6.8022]
["bitfinex","SOLUSD",1719276212477,100.0,132.36,132.35,6.8001]
["bitfinex","SOLUSD",1719276212854,100.0,132.36,132.34,23.8016]
["bitfinex","SOLUSD",1719276213980,100.0,132.36,132.34,17.0011]
["bitfinex","SOLUSD",1719276215673,132.3937,132.39,132.34,23.8016]
["bitfinex","SOLUSD",1719276215873,122.7837,132.39,132.34,33.4116]
["bitfinex","SOLUSD",1719276216067,132.3937,132.39,132.34,33.4116]
["bitfinex","SOLUSD",1719276216666,122.7837,132.39,132.34,33.4116]
["bitfinex","SOLUSD",1719276216864,132.3937,132.39,132.34,33.4116]
["bitfinex","SOLUSD",1719276217587,132.3937,132.39,132.34,26.6111]
["bitfinex","SOLUSD",1719276217763,132.3937,132.39,132.34,33.4113]
["bitfinex","SOLUSD",1719276218084,122.7837,132.39,132.34,33.4113]
["bitfinex","SOLUSD",1719276218269,132.3937,132.39,132.34,33.4113]
["bitfinex","SOLUSD",1719276219078,100.0,132.41,132.36,16.9987]
["bitfinex","SOLUSD",1719276219358,21.8927,132.42,132.38,6.7984]
["bitfinex","SOLUSD",1719276219565,122.369,132.45,132.38,16.9958]
["bitfinex","SOLUSD",1719276219790,131.979,132.45,132.4,9.61]
["bitfinex","SOLUSD",1719276219966,139.86123061,132.45,132.4,16.4074]
["bitfinex","SOLUSD",1719276220167,9.61,132.44,132.4,6.7974]
["bitfinex","SOLUSD",1719276220368,9.61,132.44,132.38,16.9958]
["bitfinex","SOLUSD",1719276220569,106.796,132.43,132.38,33.404]
["bitfinex","SOLUSD",1719276220976,116.406,132.43,132.38,33.404]
["bitfinex","SOLUSD",1719276221186,106.796,132.43,132.38,33.404]
["bitfinex","SOLUSD",1719276221370,6.7992,132.37,132.32,414.2047]
["bitfinex","SOLUSD",1719276221571,109.61,132.35,132.3,16.4008]
["bitfinex","SOLUSD",1719276221769,9.61,132.33,132.29,6.8028]
["bitfinex","SOLUSD",1719276222089,109.61,132.35,132.3,17.0061]
["bitfinex","SOLUSD",1719276222296,9.61,132.34,132.31,6.8018]
["bitfinex","SOLUSD",1719276222794,100.0,132.35,132.31,6.8018]
["bitfinex","SOLUSD",1719276223293,100.0,132.35,132.32,6.8015]
["bitfinex","SOLUSD",1719276224171,100.0,132.35,132.31,6.8022]
["bitfinex","SOLUSD",1719276225192,0.96756455,132.38,132.3,17.0061]
["bitfinex","SOLUSD",1719276225193,100.0,132.33,132.3,23.8087]
["bitfinex","SOLUSD",1719276225379,100.0,132.33,132.3,17.0061]
["bitfinex","SOLUSD",1719276226392,100.0,132.31,132.3,17.0061]
["bitfinex","SOLUSD",1719276226588,100.0,132.31,132.29,6.8031]
["bitfinex","SOLUSD",1719276228483,100.0,132.31,132.3,6.8027]
["bitfinex","SOLUSD",1719276233902,100.0,132.33,132.31,6.8017]
["bitfinex","SOLUSD",1719276235380,100.0,132.33,132.29,23.8103]
["bitfinex","SOLUSD",1719276235593,100.0,132.33,132.29,17.0076]
["bitfinex","SOLUSD",1719276236790,100.0,132.33,132.3,6.8025]
["bitfinex","SOLUSD",1719276237098,100.0,132.33,132.29,17.0076]
["bitfinex","SOLUSD",1719276237304,100.0,132.33,132.31,6.802]
["bitfinex","SOLUSD",1719276237675,100.0,132.33,132.3,6.8025]
["bitfinex","SOLUSD",1719276238292,100.0,132.33,132.29,23.8107]
["bitfinex","SOLUSD",1719276238601,100.0,132.33,132.3,6.8026]
["bitfinex","SOLUSD",1719276239908,100.0,132.33,132.29,17.0076]
["bitfinex","SOLUSD",1719276239909,100.0,132.33,132.29,23.8107]
["bitfinex","SOLUSD",1719276240986,100.0,132.33,132.3,6.8025]
["bitfinex","SOLUSD",1719276241695,100.0,132.33,132.29,23.8106]
["bitfinex","SOLUSD",1719276242610,107.88522385,132.33,132.29,23.8106]
["bitfinex","SOLUSD",1719276243982,114.68642385,132.33,132.29,23.8106]
["bitfinex","SOLUSD",1719276244185,107.88522385,132.33,132.29,23.8106]
["bitfinex","SOLUSD",1719276244600,100.0,132.31,132.29,23.8106]
["bitfinex","SOLUSD",1719276246708,109.62,132.31,132.29,23.8106]
["bitfinex","SOLUSD",1719276247089,100.0,132.31,132.3,6.8027]
["bitfinex","SOLUSD",1719276247705,100.0,132.33,132.31,6.8017]
["bitfinex","SOLUSD",1719276247896,9.62,132.32,132.31,6.8017]
["bitfinex","SOLUSD",1719276248289,100.0,132.33,132.31,6.8017]
["bitfinex","SOLUSD",1719276248290,109.62,132.33,132.31,6.8017]
["bitfinex","SOLUSD",1719276249634,22.7686,132.34,132.32,6.8016]
["bitfinex","SOLUSD",1719276249907,122.6435,132.38,132.35,6.7997]
["bitfinex","SOLUSD",1719276250104,122.6435,132.38,132.34,6.8005]
["bitfinex","SOLUSD",1719276250105,9.62,132.37,132.34,6.8005]
["bitfinex","SOLUSD",1719276250307,9.62,132.37,132.35,6.8]
["bitfinex","SOLUSD",1719276250552,130.53218336,132.38,132.35,6.8]
["bitfinex","SOLUSD",1719276250693,9.62,132.37,132.35,6.8]
["bitfinex","SOLUSD",1719276251189,9.62,132.37,132.34,6.8005]
["bitfinex","SOLUSD",1719276251388,100.0,132.36,132.34,6.8005]
["bitfinex","SOLUSD",1719276251593,100.0,132.34,132.33,17.0026]
["bitfinex","SOLUSD",1719276251907,100.0,132.34,132.31,6.802]
["bitfinex","SOLUSD",1719276252601,100.0,132.32,132.31,6.802]
["bitfinex","SOLUSD",1719276253406,109.62,132.34,132.3,17.0058]
["bitfinex","SOLUSD",1719276253701,100.0,132.34,132.32,6.8015]
["bitfinex","SOLUSD",1719276253900,109.62,132.34,132.32,6.8015]
["bitfinex","SOLUSD",1719276254808,100.0,132.34,132.33,6.8011]
["bitfinex","SOLUSD",1719276255809,100.0,132.34,132.32,23.8053]
["bitfinex","SOLUSD",1719276256013,100.0,132.34,132.33,6.8011]
["bitfinex","SOLUSD",1719276256215,100.0,132.34,132.32,23.8053]
["bitfinex","SOLUSD",1719276256589,100.0,132.34,132.32,17.0038]
["bitfinex","SOLUSD",1719276256802,100.0,132.34,132.29,17.0073]
["bitfinex","SOLUSD",1719276257000,100.0,132.34,132.3,6.8023]
["bitfinex","SOLUSD",1719276257202,106.7994,132.37,132.31,17.0051]
["bitfinex","SOLUSD",1719276257586,100.0,132.35,132.32,6.8015]
["bitfinex","SOLUSD",1719276264001,100.0,132.35,132.31,23.8071]
["bitfinex","SOLUSD",1719276264718,106.8005,132.35,132.31,17.0051]
["bitfinex","SOLUSD",1719276265223,100.0,132.3,132.28,23.8118]
["bitfinex","SOLUSD",1719276265796,100.0,132.28,132.25,17.0125]
["bitfinex","SOLUSD",1719276266093,100.0,132.28,132.26,6.8043]
["bitfinex","SOLUSD",1719276266735,100.0,132.28,132.27,6.8042]
["bitfinex","SOLUSD",1719276266896,100.0,132.28,132.26,6.8046]
["bitfinex","SOLUSD",1719276268302,100.0,132.28,132.27,6.8042]
["bitfinex","SOLUSD",1719276270802,100.0,132.28,132.25,17.0125]
["bitfinex","SOLUSD",1719276270803,100.0,132.3,132.28,6.8036]
["bitfinex","SOLUSD",1719276271312,100.0,132.3,132.27,23.8143]
["bitfinex","SOLUSD",1719276272511,100.0,132.3,132.28,6.8037]
["bitfinex","SOLUSD",1719276273718,100.0,132.3,132.27,23.8141]
["bitfinex","SOLUSD",1719276274511,100.0,132.3,132.28,6.8036]
["bitfinex","SOLUSD",1719276274836,109.62,132.3,132.28,6.8036]
["bitfinex","SOLUSD",1719276276634,109.62,132.3,132.29,6.8032]
["bitfinex","SOLUSD",1719276277202,100.0,132.3,132.29,6.8032]
["bitfinex","SOLUSD",1719276277428,109.62,132.3,132.28,6.8035]
["bitfinex","SOLUSD",1719276279020,100.0,132.32,132.31,17.005]
["bitfinex","SOLUSD",1719276279214,109.62,132.32,132.31,17.005]
["bitfinex","SOLUSD",1719276279430,117.51223546,132.32,132.3,6.8026]
["bitfinex","SOLUSD",1719276279624,9.62,132.31,132.3,6.8026]
["bitfinex","SOLUSD",1719276280117,9.62,132.31,132.29,6.803]
["bitfinex","SOLUSD",1719276280811,9.62,132.3,132.29,6.803]
["bitfinex","SOLUSD",1719276281440,9.62,132.3,132.28,23.8121]
["bitfinex","SOLUSD",1719276283837,9.62,132.3,132.27,6.8041]
["bitfinex","SOLUSD",1719276283838,100.0,132.29,132.27,6.8041]
["bitfinex","SOLUSD",1719276284067,100.0,132.29,132.25,17.0124]
["bitfinex","SOLUSD",1719276284239,100.0,132.29,132.27,17.0099]
["bitfinex","SOLUSD",1719276284839,100.0,132.29,132.28,6.8037]
["bitfinex","SOLUSD",1719276285334,100.0,132.29,132.27,17.0099]
["bitfinex","SOLUSD",1719276285335,9.62,132.3,132.29,6.8032]
["bitfinex","SOLUSD",1719276286244,9.62,132.3,132.28,6.8035]
["bitfinex","SOLUSD",1719276286746,9.62,132.29,132.28,6.8035]
["bitfinex","SOLUSD",1719276286945,100.0,132.28,132.27,17.0099]
["bitfinex","SOLUSD",1719276287929,100.0,132.28,132.27,23.8141]
["bitfinex","SOLUSD",1719276288447,9.62,132.29,132.28,6.8032]
["bitfinex","SOLUSD",1719276293048,100.0,132.3,132.28,6.8032]
["bitfinex","SOLUSD",1719276293238,9.62,132.29,132.28,6.8037]
["bitfinex","SOLUSD",1719276293446,100.0,132.3,132.29,6.8032]
["bitfinex","SOLUSD",1719276293650,109.62,132.3,132.29,6.8032]
["bitfinex","SOLUSD",1719276293828,100.0,132.3,132.29,6.8032]
["bitfinex","SOLUSD",1719276294032,109.62,132.3,132.28,6.8036]
["bitfinex","SOLUSD",1719276294246,117.5137309,132.3,132.28,6.8036]
["bitfinex","SOLUSD",1719276294551,109.62,132.3,132.29,6.8032]
["bitfinex","SOLUSD",1719276294753,109.62,132.3,132.27,17.0099]
["bitfinex","SOLUSD",1719276294955,9.62,132.29,132.27,17.0099]
["bitfinex","SOLUSD",1719276295135,9.62,132.29,132.28,6.8036]
["bitfinex","SOLUSD",1719276295652,100.0,132.3,132.28,6.8036]
["bitfinex","SOLUSD",1719276295859,9.62,132.29,132.28,6.8036]
["bitfinex","SOLUSD",1719276296837,100.0,132.28,132.27,23.814]
["bitfinex","SOLUSD",1719276297059,100.0,132.28,132.23,49.5187]
["bitfinex","SOLUSD",1719276297060,100.0,132.26,132.25,6.8052]
["bitfinex","SOLUSD",1719276299752,109.62,132.26,132.25,6.8052]
["bitfinex","SOLUSD",1719276299936,100.0,132.26,132.25,6.8052]
["bitfinex","SOLUSD",1719276300331,109.62,132.26,132.25,6.8052]
["bitfinex","SOLUSD",1719276301337,100.0,132.26,132.25,6.8052]
["bitfinex","SOLUSD",1719276301529,100.0,132.28,132.27,6.8042]
["bitfinex","SOLUSD",1719276301727,109.62,132.28,132.27,6.8042]
["bitfinex","SOLUSD",1719276303091,100.0,132.28,132.27,6.8042]
["bitfinex","SOLUSD",1719276303358,100.0,132.25,132.23,17.0149]
["bitfinex","SOLUSD",1719276303659,131.1213,132.28,132.21,3.95626803]
["bitfinex","SOLUSD",1719276303660,100.0,132.22,132.21,6.8073]
["bitfinex","SOLUSD",1719276303838,109.62,132.22,132.21,6.8073]
["bitfinex","SOLUSD",1719276305239,109.62,132.22,132.21,6.8073]
["bitfinex","SOLUSD",1719276307375,100.0,132.22,132.21,6.8073]
["bitfinex","SOLUSD",1719276307568,9.62,132.23,132.22,6.8065]
["bitfinex","SOLUSD",1719276307968,100.0,132.24,132.22,6.8065]
["bitfinex","SOLUSD",1719276308278,9.62,132.23,132.22,6.8065]
["bitfinex","SOLUSD",1719276308576,100.0,132.2,132.17,17.0227]
["bitfinex","SOLUSD",1719276308753,100.0,132.2,132.13,38.01106803]
["bitfinex","SOLUSD",1719276308754,109.62,132.18,132.15,6.81]
["bitfinex","SOLUSD",1719276309152,9.62,132.17,132.15,6.81]
["bitfinex","SOLUSD",1719276309653,6.8078,132.2,132.14,17.0264]
["bitfinex","SOLUSD",1719276309654,109.62,132.16,132.14,23.8372]
["bitfinex","SOLUSD",1719276310473,109.62,132.16,132.15,6.8104]
["bitfinex","SOLUSD",1719276310675,100.0,132.16,132.15,6.8104]
["bitfinex","SOLUSD",1719276311376,100.0,132.16,132.14,23.8372]
["bitfinex","SOLUSD",1719276311882,9.62,132.17,132.12,6.8115]
["bitfinex","SOLUSD",1719276311883,100.0,132.14,132.12,6.8115]
["bitfinex","SOLUSD",1719276312055,109.62,132.14,132.12,6.8115]
["bitfinex","SOLUSD",1719276312254,9.62,132.13,132.11,23.843]
["bitfinex","SOLUSD",1719276313269,109.62,132.12,132.08,17.0344]
["bitfinex","SOLUSD",1719276313581,9.62,132.11,132.1,6.813]
["bitfinex","SOLUSD",1719276314155,100.0,132.12,132.11,6.8125]
["bitfinex","SOLUSD",1719276314353,109.62,132.12,132.11,6.8125]
["bitfinex","SOLUSD",1719276314867,100.0,132.1,132.07,17.0356]
["bitfinex","SOLUSD",1719276315065,109.62,132.1,132.07,23.8496]
["bitfinex","SOLUSD",1719276315284,100.0,132.08,132.07,17.0356]
["bitfinex","SOLUSD",1719276315578,109.62,132.08,132.04,17.04]
["bitfinex","SOLUSD",1719276315765,100.0,132.08,132.04,17.04]
["bitfinex","SOLUSD",1719276315967,9.62,132.06,132.04,23.8559]
["bitfinex","SOLUSD",1719276316179,109.62,132.06,132.04,23.8559]
["bitfinex","SOLUSD",1719276316566,109.62,132.06,132.04,17.04]
["bitfinex","SOLUSD",1719276316772,109.62,132.06,132.04,23.856]
["bitfinex","SOLUSD",1719276316773,9.62,132.05,132.04,23.856]
["bitfinex","SOLUSD",1719276317067,109.62,132.06,132.04,17.04]
["bitfinex","SOLUSD",1719276317272,109.62,132.06,132.04,23.856]
["bitfinex","SOLUSD",1719276317460,100.0,132.06,132.04,23.856]
["bitfinex","SOLUSD",1719276317782,9.62,132.05,132.01,17.0434]
["bitfinex","SOLUSD",1719276317959,9.62,132.04,132.01,17.0434]
["bitfinex","SOLUSD",1719276318155,9.62,132.03,132.01,17.0434]
["bitfinex","SOLUSD",1719276318470,9.62,132.02,132.01,23.8606]
["bitfinex","SOLUSD",1719276318664,9.62,132.03,132.01,23.8606]
["bitfinex","SOLUSD",1719276320565,107.89023741,132.04,132.01,23.8606]
["bitfinex","SOLUSD",1719276321992,107.89023741,132.04,132.02,6.817]
["bitfinex","SOLUSD",1719276322291,100.0,132.04,132.02,6.817]
["bitfinex","SOLUSD",1719276322788,128.97,132.07,132.04,17.0401]
["bitfinex","SOLUSD",1719276323087,100.0,132.07,132.05,6.8155]
["bitfinex","SOLUSD",1719276323265,100.0,132.07,132.04,23.8561]
["bitfinex","SOLUSD",1719276324618,122.5972,132.11,132.06,17.0371]
["bitfinex","SOLUSD",1719276324888,122.5972,132.11,132.07,6.8144]
["bitfinex","SOLUSD",1719276324889,100.0,132.08,132.07,6.8144]
["bitfinex","SOLUSD",1719276325086,100.0,132.08,132.07,6.8145]
["bitfinex","SOLUSD",1719276325262,100.0,132.08,132.06,17.0371]
["bitfinex","SOLUSD",1719276327464,100.0,132.08,132.06,23.852]
["bitfinex","SOLUSD",1719276327686,107.8932011,132.1,132.08,6.8139]
["bitfinex","SOLUSD",1719276329900,22.5972,132.11,132.08,6.8139]
["bitfinex","SOLUSD",1719276329901,100.0,132.12,132.1,6.8128]
["bitfinex","SOLUSD",1719276330773,100.0,132.12,132.08,23.8476]
["bitfinex","SOLUSD",1719276331088,100.0,132.12,132.09,6.8131]
["bitfinex","SOLUSD",1719276331290,100.0,132.12,132.1,6.8129]
["bitfinex","SOLUSD",1719276331679,100.0,132.14,132.11,6.8125]
["bitfinex","SOLUSD",1719276331881,100.0,132.14,132.13,6.8114]
["bitfinex","SOLUSD",1719276332183,123.1734,132.18,132.14,6.8109]
["bitfinex","SOLUSD",1719276332498,123.1734,132.18,132.15,6.8102]
["bitfinex","SOLUSD",1719276332869,123.1734,132.18,132.14,23.8376]
["bitfinex","SOLUSD",1719276333083,137.88326903,132.18,132.14,17.0267]
["bitfinex","SOLUSD",1719276333465,131.07436903,132.18,132.14,17.0267]
["bitfinex","SOLUSD",1719276333991,131.07436903,132.18,132.15,6.8103]
["bitfinex","SOLUSD",1719276334300,131.07436903,132.18,132.14,23.8375]
["bitfinex","SOLUSD",1719276334492,137.88326903,132.18,132.14,17.0267]
["bitfinex","SOLUSD",1719276335669,100.0,132.16,132.13,6.8114]
["bitfinex","SOLUSD",1719276335881,106.8099,132.16,132.11,23.8424]
["bitfinex","SOLUSD",1719276336290,100.0,132.14,132.11,17.0304]
["bitfinex","SOLUSD",1719276336997,100.0,132.14,132.11,23.8428]
["bitfinex","SOLUSD",1719276337372,100.0,132.14,132.12,6.8118]
["bitfinex","SOLUSD",1719276338470,100.0,132.16,132.12,6.8118]
["bitfinex","SOLUSD",1719276339796,100.0,132.16,132.13,6.8114]
["bitfinex","SOLUSD",1719276339982,100.0,132.16,132.12,6.8119]
["bitfinex","SOLUSD",1719276340593,100.0,132.16,132.13,6.8114]
["bitfinex","SOLUSD",1719276341595,100.0,132.16,132.13,6.8113]
["bitfinex","SOLUSD",1719276342096,100.0,132.16,132.14,6.8108]
["bitfinex","SOLUSD",1719276343108,100.0,132.16,132.13,23.8394]
["bitfinex","SOLUSD",1719276344199,100.0,132.16,132.14,6.8108]
["bitfinex","SOLUSD",1719276346693,100.0,132.16,132.13,23.8394]
["bitfinex","SOLUSD",1719276347320,100.0,132.14,132.12,6.8118]
["bitfinex","SOLUSD",1719276348314,100.0,132.14,132.12,23.8413]
["bitfinex","SOLUSD",1719276348891,100.0,132.14,132.13,6.8114]
["bitfinex","SOLUSD",1719276350517,100.0,132.14,132.12,23.8413]
["bitfinex","SOLUSD",1719276350703,9.64,132.13,132.12,17.0295]
["bitfinex","SOLUSD",1719276350904,9.64,132.13,132.12,23.8414]
["bitfinex","SOLUSD",1719276351110,117.54163394,132.14,132.12,23.8414]
["bitfinex","SOLUSD",1719276354408,117.54163394,132.14,132.13,6.8114]
["bitfinex","SOLUSD",1719276357396,100.0,132.12,132.09,17.0328]
["bitfinex","SOLUSD",1719276357596,9.64,132.11,132.09,17.0328]
["bitfinex","SOLUSD",1719276358900,109.64,132.1,132.09,17.0328]
["bitfinex","SOLUSD",1719276359835,109.64,132.1,132.09,23.8463]
["bitfinex","SOLUSD",1719276360207,109.64,132.1,132.08,6.8139]
["bitfinex","SOLUSD",1719276360520,9.64,132.09,132.08,6.8139]
["bitfinex","SOLUSD",1719276360909,100.0,132.1,132.08,6.8139]
["bitfinex","SOLUSD",1719276361112,9.64,132.09,132.08,6.8139]
["bitfinex","SOLUSD",1719276361829,109.64,132.12,132.09,17.0332]
["bitfinex","SOLUSD",1719276362203,109.64,132.12,132.11,6.8125]
["bitfinex","SOLUSD",1719276362508,15.262,132.15,132.12,6.8115]
["bitfinex","SOLUSD",1719276362509,100.0,132.14,132.12,6.8115]
["bitfinex","SOLUSD",1719276362709,100.0,132.14,132.13,6.8114]
["bitfinex","SOLUSD",1719276362905,109.64,132.14,132.12,6.8118]
["bitfinex","SOLUSD",1719276363155,109.64,132.14,132.12,6.8116]
["bitfinex","SOLUSD",1719276364647,100.0,132.14,132.12,6.8116]
["bitfinex","SOLUSD",1719276365130,100.0,132.12,132.09,6.8131]
["bitfinex","SOLUSD",1719276365441,100.0,132.12,132.1,6.8129]
["bitfinex","SOLUSD",1719276366733,100.0,132.09,132.05,17.0384]
["bitfinex","SOLUSD",1719276366912,100.0,132.11,132.07,17.0352]
["bitfinex","SOLUSD",1719276367113,100.0,132.11,132.08,6.8139]
["bitfinex","SOLUSD",1719276367630,100.0,132.11,132.09,6.8135]
["bitfinex","SOLUSD",1719276369229,100.0,132.11,132.08,6.8138]
["bitfinex","SOLUSD",1719276371641,100.0,132.11,132.09,23.8468]
["bitfinex","SOLUSD",1719276373042,100.0,132.13,132.09,17.0334]
["bitfinex","SOLUSD",1719276373217,100.0,132.13,132.11,6.8121]
["bitfinex","SOLUSD",1719276374041,7.90036836,132.14,132.12,6.8119]
["bitfinex","SOLUSD",1719276374213,100.0,132.15,132.11,17.0304]
["bitfinex","SOLUSD",1719276374538,100.0,132.15,132.12,6.8118]
["bitfinex","SOLUSD",1719276374840,100.0,132.15,132.11,23.8427]
["bitfinex","SOLUSD",1719276375539,100.0,132.15,132.12,6.8119]
["bitfinex","SOLUSD",1719276379519,125.77346487,132.18,132.13,17.0279]
["bitfinex","SOLUSD",1719276380218,100.0,132.16,132.13,17.0279]
["bitfinex","SOLUSD",1719276380826,100.0,132.16,132.13,23.8392]
["bitfinex","SOLUSD",1719276381026,100.0,132.16,132.14,6.8108]
["bitfinex","SOLUSD",1719276381317,100.0,132.16,132.15,6.8104]
["bitfinex","SOLUSD",1719276381741,100.0,132.16,132.13,17.0279]
["bitfinex","SOLUSD",1719276382133,100.0,132.16,132.13,23.8392]
["bitfinex","SOLUSD",1719276383521,100.0,132.16,132.14,6.8108]
["bitfinex","SOLUSD",1719276384635,109.64,132.16,132.14,6.8108]
["bitfinex","SOLUSD",1719276385455,109.64,132.16,132.13,23.8391]
["bitfinex","SOLUSD",1719276385748,100.0,132.16,132.14,6.8108]
["bitfinex","SOLUSD",1719276386636,109.64,132.16,132.14,6.8108]
["bitfinex","SOLUSD",1719276386946,109.64,132.16,132.14,6.8109]
["bitfinex","SOLUSD",1719276387938,109.64,132.16,132.13,17.0279]
["bitfinex","SOLUSD",1719276387939,100.0,132.14,132.11,6.8123]
["bitfinex","SOLUSD",1719276388149,109.64,132.14,132.11,6.8123]
["bitfinex","SOLUSD",1719276389743,109.64,132.14,132.12,6.8118]
["bitfinex","SOLUSD",1719276390533,6.8099,132.16,132.1,23.8444]
["bitfinex","SOLUSD",1719276390534,100.0,132.11,132.1,23.8444]
["bitfinex","SOLUSD",1719276395651,9.64,132.12,132.11,6.8125]
["bitfinex","SOLUSD",1719276397256,109.64,132.13,132.12,6.8119]
["bitfinex","SOLUSD",1719276397439,100.0,132.15,132.13,6.8111]
["bitfinex","SOLUSD",1719276397641,109.64,132.15,132.12,17.0297]
["bitfinex","SOLUSD",1719276397845,100.0,132.15,132.14,6.8109]
["bitfinex","SOLUSD",1719276398155,100.0,132.17,132.14,6.8109]
["bitfinex","SOLUSD",1719276398362,9.64,132.16,132.11,9.64]
["bitfinex","SOLUSD",1719276398543,106.6442,132.19,132.17,6.8094]
["bitfinex","SOLUSD",1719276398743,106.6442,132.19,132.18,6.8088]
["bitfinex","SOLUSD",1719276398744,9.64,132.19,132.18,6.8088]
["bitfinex","SOLUSD",1719276398948,9.64,132.2,132.18,6.8088]
["bitfinex","SOLUSD",1719276399442,116.2455,132.21,132.19,6.8082]
["bitfinex","SOLUSD",1719276399647,109.64,132.21,132.18,6.8087]
["bitfinex","SOLUSD",1719276399839,100.0,132.21,132.18,6.8087]
["bitfinex","SOLUSD",1719276400042,109.64,132.21,132.18,6.8087]
["bitfinex","SOLUSD",1719276400636,109.64,132.21,132.17,6.8092]
["bitfinex","SOLUSD",1719276400637,9.64,132.2,132.17,6.8092]
["bitfinex","SOLUSD",1719276401250,100.0,132.19,132.17,6.8092]
["bitfinex","SOLUSD",1719276402767,100.0,132.17,132.16,23.8343]
["bitfinex","SOLUSD",1719276402938,100.0,132.17,132.14,6.8104]
["bitfinex","SOLUSD",1719276403147,100.0,132.17,132.15,6.8104]
["bitfinex","SOLUSD",1719276403361,100.0,132.17,132.14,6.8108]
["bitfinex","SOLUSD",1719276404244,100.0,132.17,132.15,6.8103]
["bitfinex","SOLUSD",1719276405461,100.0,132.19,132.17,6.809]
["bitfinex","SOLUSD",1719276405677,100.0,132.19,132.18,6.8088]
["bitfinex","SOLUSD",1719276406469,100.0,132.19,132.17,6.8093]
["bitfinex","SOLUSD",1719276407251,100.0,132.21,132.17,6.8093]
["bitfinex","SOLUSD",1719276408850,9.15206487,132.22,132.17,17.0231]
["bitfinex","SOLUSD",1719276409156,9.15206487,132.22,132.19,6.808]
["bitfinex","SOLUSD",1719276409360,9.15206487,132.22,132.18,6.8087]
["bitfinex","SOLUSD",1719276409968,9.15206487,132.22,132.19,6.8083]
["bitfinex","SOLUSD",1719276410270,106.595,132.27,132.24,6.8057]
["bitfinex","SOLUSD",1719276411873,106.595,132.27,132.23,23.8212]
["bitfinex","SOLUSD",1719276412656,113.3992,132.27,132.23,17.0151]
["bitfinex","SOLUSD",1719276414680,106.595,132.27,132.23,23.8212]
["bitfinex","SOLUSD",1719276415177,106.595,132.27,132.23,17.0151]
["bitfinex","SOLUSD",1719276415354,100.0,132.27,132.24,6.8053]
["bitfinex","SOLUSD",1719276415561,100.0,132.27,132.23,17.0151]
["bitfinex","SOLUSD",1719276415765,100.0,132.31,132.23,15.0387]
["bitfinex","SOLUSD",1719276416075,100.0,132.31,132.27,23.8139]
["bitfinex","SOLUSD",1719276416261,107.90062946,132.31,132.27,23.8139]
["bitfinex","SOLUSD",1719276416464,114.70292946,132.31,132.27,17.0101]
["bitfinex","SOLUSD",1719276417281,114.70292946,132.31,132.26,6.8047]
["bitfinex","SOLUSD",1719276417471,100.0,132.29,132.25,6.8051]
["bitfinex","SOLUSD",1719276418144,100.0,132.29,132.26,23.816]
["bitfinex","SOLUSD",1719276419680,100.0,132.29,132.23,15.0387]
["bitfinex","SOLUSD",1719276419681,100.0,132.26,132.24,6.8053]
["bitfinex","SOLUSD",1719276420277,100.0,132.26,132.25,6.8052]
["bitfinex","SOLUSD",1719276420452,100.0,132.28,132.25,6.8052]
["bitfinex","SOLUSD",1719276420876,6.8028,132.3,132.23,17.0153]
["bitfinex","SOLUSD",1719276420877,100.0,132.25,132.23,17.0153]
["bitfinex","SOLUSD",1719276421052,100.0,132.25,132.23,23.8214]
["bitfinex","SOLUSD",1719276421375,100.0,132.3,132.19,6.8082]
["bitfinex","SOLUSD",1719276421376,100.0,132.22,132.19,6.8082]
["bitfinex","SOLUSD",1719276421681,6.8061,132.24,132.21,6.8073]
["bitfinex","SOLUSD",1719276421682,100.0,132.24,132.21,6.8073]
["bitfinex","SOLUSD",1719276421979,106.2252,132.26,132.23,6.806]
["bitfinex","SOLUSD",1719276422151,100.0,132.28,132.24,6.8056]
["bitfinex","SOLUSD",1719276422749,100.0,132.28,132.23,17.0152]
["bitfinex","SOLUSD",1719276422952,100.0,132.25,132.2,17.019]
["bitfinex","SOLUSD",1719276423580,100.0,132.23,132.22,6.8066]
["bitfinex","SOLUSD",1719276423762,100.0,132.23,132.2,17.019]
["bitfinex","SOLUSD",1719276423963,100.0,132.21,132.18,6.8088]
["bitfinex","SOLUSD",1719276424169,100.0,132.21,132.17,17.0226]
["bitfinex","SOLUSD",1719276424170,100.0,132.21,132.17,23.8316]
["bitfinex","SOLUSD",1719276424372,100.0,132.21,132.18,6.8088]
["bitfinex","SOLUSD",1719276425164,100.0,132.21,132.19,6.8082]
["bitfinex","SOLUSD",1719276425371,116.574,132.23,132.2,6.8078]
["bitfinex","SOLUSD",1719276425691,100.0,132.24,132.21,6.8072]
["bitfinex","SOLUSD",1719276425886,100.0,132.24,132.2,6.8077]
["bitfinex","SOLUSD",1719276426879,6.0469,132.25,132.21,17.0177]
["bitfinex","SOLUSD",1719276427383,13.95179604,132.25,132.21,17.0177]
["bitfinex","SOLUSD",1719276427884,100.0,132.24,132.21,17.0177]
["bitfinex","SOLUSD",1719276429260,100.0,132.24,132.21,23.825]
["bitfinex","SOLUSD",1719276429659,100.0,132.2,132.18,23.8305]
["bitfinex","SOLUSD",1719276430064,100.0,132.2,132.18,17.0218]
["bitfinex","SOLUSD",1719276431182,100.0,132.2,132.19,6.8083]
["bitfinex","SOLUSD",1719276431358,100.0,132.2,132.18,23.8305]
["bitfinex","SOLUSD",1719276431559,100.0,132.2,132.19,6.8083]
["bitfinex","SOLUSD",1719276431776,100.0,132.2,132.18,23.8305]
["bitfinex","SOLUSD",1719276432773,100.0,132.2,132.18,17.0218]
["bitfinex","SOLUSD",1719276433373,100.0,132.2,132.18,23.8306]
["bitfinex","SOLUSD",1719276433754,100.0,132.23,132.18,17.0218]
["bitfinex","SOLUSD",1719276434064,100.0,132.23,132.2,17.0193]
["bitfinex","SOLUSD",1719276434271,113.95179604,132.25,132.2,17.0193]
["bitfinex","SOLUSD",1719276434469,113.95179604,132.25,132.21,6.8072]
["bitfinex","SOLUSD",1719276435190,107.90489604,132.25,132.22,6.8066]
["bitfinex","SOLUSD",1719276435490,100.0,132.25,132.22,6.8066]
["bitfinex","SOLUSD",1719276435780,100.0,132.25,132.2,23.8267]
["bitfinex","SOLUSD",1719276435983,106.8053,132.25,132.21,6.8072]
["bitfinex","SOLUSD",1719276436187,106.8053,132.25,132.2,23.8269]
["bitfinex","SOLUSD",1719276436364,100.0,132.25,132.21,6.8072]
["bitfinex","SOLUSD",1719276436565,100.0,132.25,132.22,6.8068]
["bitfinex","SOLUSD",1719276437068,100.0,132.25,132.23,6.8059]
["bitfinex","SOLUSD",1719276437570,100.0,132.27,132.24,6.8058]
["bitfinex","SOLUSD",1719276437978,107.89832142,132.27,132.23,6.8062]
["bitfinex","SOLUSD",1719276438683,100.0,132.24,132.22,23.8234]
["bitfinex","SOLUSD",1719276440584,100.0,132.24,132.22,17.0167]
["bitfinex","SOLUSD",1719276440764,100.0,132.24,132.22,23.8233]
["bitfinex","SOLUSD",1719276441887,100.0,132.24,132.2,6.8073]
["bitfinex","SOLUSD",1719276442065,100.0,132.24,132.21,6.8073]
["bitfinex","SOLUSD",1719276442687,100.0,132.24,132.19,33.0399]
["bitfinex","SOLUSD",1719276442990,100.0,132.24,132.21,6.8073]
["bitfinex","SOLUSD",1719276443164,100.0,132.24,132.22,6.8068]
["bitfinex","SOLUSD",1719276443361,100.0,132.24,132.21,6.8072]
["bitfinex","SOLUSD",1719276443985,100.0,132.24,132.22,6.8067]
["bitfinex","SOLUSD",1719276445968,100.0,132.26,132.23,6.8063]
["bitfinex","SOLUSD",1719276446563,9.62,132.25,132.23,6.8063]
["bitfinex","SOLUSD",1719276446769,9.62,132.25,132.22,6.8066]
["bitfinex","SOLUSD",1719276446964,9.62,132.25,132.23,6.8063]
["bitfinex","SOLUSD",1719276447189,9.62,132.25,132.22,6.8066]
["bitfinex","SOLUSD",1719276447369,9.62,132.25,132.23,6.8062]
["bitfinex","SOLUSD",1719276448895,100.0,132.23,132.21,17.018]
["bitfinex","SOLUSD",1719276449102,109.62,132.23,132.21,17.018]
["bitfinex","SOLUSD",1719276450071,9.62,132.22,132.21,23.8253]
["bitfinex","SOLUSD",1719276450569,100.0,132.23,132.21,17.018]
["bitfinex","SOLUSD",1719276450902,100.0,132.19,132.18,17.0212]
["bitfinex","SOLUSD",1719276451594,100.0,132.19,132.18,23.8299]
["bitfinex","SOLUSD",1719276451794,100.0,132.21,132.2,6.8078]
["bitfinex","SOLUSD",1719276452098,100.0,132.23,132.21,6.8069]
["bitfinex","SOLUSD",1719276452668,107.90022797,132.25,132.23,17.0157]
["bitfinex","SOLUSD",1719276452894,15.8179,132.27,132.24,6.8054]
["bitfinex","SOLUSD",1719276453084,100.0,132.28,132.26,6.8043]
["bitfinex","SOLUSD",1719276453399,100.0,132.28,132.27,6.8042]
["bitfinex","SOLUSD",1719276454372,6.2789,132.29,132.27,6.8042]
["bitfinex","SOLUSD",1719276455096,100.0,132.28,132.25,23.8175]
["bitfinex","SOLUSD",1719276455291,6.2789,132.29,132.22,17.0165]
["bitfinex","SOLUSD",1719276455292,100.0,132.26,132.22,17.0165]
["bitfinex","SOLUSD",1719276455598,100.0,132.26,132.24,17.0139]
["bitfinex","SOLUSD",1719276455800,100.0,132.26,132.25,6.8052]
["bitfinex","SOLUSD",1719276456787,100.0,132.24,132.22,6.8068]
["bitfinex","SOLUSD",1719276456993,100.0,132.22,132.21,23.8249]
["bitfinex","SOLUSD",1719276457193,100.0,132.24,132.22,6.8067]
["bitfinex","SOLUSD",1719276457706,6.2789,132.29,132.21,34.0344]
["bitfinex","SOLUSD",1719276457998,6.2789,132.29,132.26,6.8047]
["bitfinex","SOLUSD",1719276458196,100.0,132.28,132.26,6.8047]
["bitfinex","SOLUSD",1719276458785,100.0,132.28,132.25,23.8175]
["bitfinex","SOLUSD",1719276459074,100.0,132.26,132.25,23.8175]
["bitfinex","SOLUSD",1719276459273,100.0,132.26,132.25,17.0124]
["bitfinex","SOLUSD",1719276459700,100.0,132.26,132.25,23.8176]
["bitfinex","SOLUSD",1719276460101,100.0,132.28,132.25,23.8176]
["bitfinex","SOLUSD",1719276461296,100.0,132.28,132.26,6.8047]
["bitfinex","SOLUSD",1719276461790,6.2789,132.29,132.27,6.8041]
["bitfinex","SOLUSD",1719276461991,6.2789,132.29,132.26,6.8046]
["bitfinex","SOLUSD",1719276462380,100.0,132.3,132.26,6.8046]
["bitfinex","SOLUSD",1719276463105,100.0,132.3,132.25,17.0124]
["bitfinex","SOLUSD",1719276463106,100.0,132.3,132.27,6.8042]
["bitfinex","SOLUSD",1719276463700,106.31,132.32,132.27,17.0094]
["bitfinex","SOLUSD",1719276463903,115.6188,132.34,132.3,6.8024]
["bitfinex","SOLUSD",1719276465484,122.4194,132.34,132.29,23.8103]
["bitfinex","SOLUSD",1719276466382,6.8011,132.33,132.29,17.0073]
["bitfinex","SOLUSD",1719276468225,122.4196,132.34,132.29,23.8104]
["bitfinex","SOLUSD",1719276469210,6.8012,132.33,132.29,17.0073]
["bitfinex","SOLUSD",1719276469897,7.89360326,132.32,132.31,6.8022]
["bitfinex","SOLUSD",1719276470207,100.0,132.36,132.31,6.8022]
["bitfinex","SOLUSD",1719276470415,106.7996,132.36,132.31,6.8022]
["bitfinex","SOLUSD",1719276472111,106.7996,132.36,132.32,6.8016]
["bitfinex","SOLUSD",1719276472112,100.0,132.36,132.32,6.8016]
["bitfinex","SOLUSD",1719276472685,106.7996,132.36,132.31,23.807]
["bitfinex","SOLUSD",1719276473401,100.0,132.33,132.3,6.8027]
["bitfinex","SOLUSD",1719276473609,100.0,132.36,132.28,32.4042]
["bitfinex","SOLUSD",1719276473610,100.0,132.31,132.28,32.4042]
["bitfinex","SOLUSD",1719276474801,100.0,132.31,132.28,23.8118]
["bitfinex","SOLUSD",1719276475202,100.0,132.31,132.29,6.8031]
["bitfinex","SOLUSD",1719276475820,100.0,132.31,132.28,23.812]
["bitfinex","SOLUSD",1719276476521,100.0,132.31,132.28,17.0085]
["bitfinex","SOLUSD",1719276477206,100.0,132.29,132.25,407.4124]
["bitfinex","SOLUSD",1719276477392,100.0,132.27,132.25,407.4124]
["bitfinex","SOLUSD",1719276477596,100.0,132.27,132.25,414.2173]
["bitfinex","SOLUSD",1719276479521,100.0,132.25,132.22,17.0165]
["bitfinex","SOLUSD",1719276479693,100.0,132.25,132.23,6.8059]
["bitfinex","SOLUSD",1719276481121,100.0,132.21,132.19,17.0206]
["bitfinex","SOLUSD",1719276482308,100.0,132.21,132.2,6.8077]
["bitfinex","SOLUSD",1719276482517,100.0,132.23,132.21,6.8072]
["bitfinex","SOLUSD",1719276484002,100.0,132.23,132.2,6.8077]
["bitfinex","SOLUSD",1719276484503,100.0,132.19,132.16,17.0246]
["bitfinex","SOLUSD",1719276484710,100.0,132.19,132.17,6.809]
["bitfinex","SOLUSD",1719276485123,100.0,132.19,132.14,390.4]
["bitfinex","SOLUSD",1719276485124,100.0,132.21,132.19,6.8082]
["bitfinex","SOLUSD",1719276485630,100.0,132.21,132.18,23.8305]
["bitfinex","SOLUSD",1719276485929,100.0,132.21,132.19,6.8083]
["bitfinex","SOLUSD",1719276487015,100.0,132.21,132.18,23.8304]
["bitfinex","SOLUSD",1719276488016,107.8934397,132.23,132.18,17.0217]
["bitfinex","SOLUSD",1719276488318,107.8934397,132.23,132.2,6.8077]
["bitfinex","SOLUSD",1719276488543,7.8934397,132.23,132.22,6.8068]
["bitfinex","SOLUSD",1719276488825,100.0,132.26,132.22,23.823]
["bitfinex","SOLUSD",1719276490408,100.0,132.24,132.22,23.823]
["bitfinex","SOLUSD",1719276490756,100.0,132.24,132.21,6.8072]
["bitfinex","SOLUSD",1719276490907,100.0,132.24,132.19,17.0204]
["bitfinex","SOLUSD",1719276490908,100.0,132.24,132.22,6.8067]
["bitfinex","SOLUSD",1719276491827,100.0,132.26,132.22,6.8067]
["bitfinex","SOLUSD",1719276493301,100.0,132.26,132.21,17.018]
["bitfinex","SOLUSD",1719276493506,22.871,132.27,132.21,17.018]
["bitfinex","SOLUSD",1719276493507,106.8039,132.28,132.21,17.018]
["bitfinex","SOLUSD",1719276493829,100.0,132.28,132.23,6.8058]
["bitfinex","SOLUSD",1719276494043,6.8033,132.29,132.23,6.8058]
["bitfinex","SOLUSD",1719276494044,116.1519,132.37,132.23,419.28]
["bitfinex","SOLUSD",1719276494208,100.0,132.36,132.26,28.88]
["bitfinex","SOLUSD",1719276494525,100.0,132.36,132.31,17.0042]
["bitfinex","SOLUSD",1719276494843,100.0,132.36,132.31,23.8063]
["bitfinex","SOLUSD",1719276495927,206.7996,132.36,132.31,23.8063]
["bitfinex","SOLUSD",1719276496140,100.0,132.34,132.31,17.0042]
["bitfinex","SOLUSD",1719276497218,100.0,132.34,132.29,6.8031]
["bitfinex","SOLUSD",1719276497418,100.0,132.34,132.3,6.8026]
["bitfinex","SOLUSD",1719276497827,100.0,132.34,132.31,6.8021]
["bitfinex","SOLUSD",1719276499343,100.0,132.31,132.28,407.4086]
["bitfinex","SOLUSD",1719276499643,100.0,132.31,132.28,414.2122]
["bitfinex","SOLUSD",1719276500021,100.0,132.31,132.28,17.0086]
["bitfinex","SOLUSD",1719276500218,100.0,132.29,132.27,6.8042]
["bitfinex","SOLUSD",1719276501229,100.0,132.31,132.27,17.0099]
["bitfinex","SOLUSD",1719276501821,100.0,132.31,132.28,6.8036]
["bitfinex","SOLUSD",1719276503128,100.0,132.33,132.31,6.8017]
["bitfinex","SOLUSD",1719276503338,107.89104799,132.36,132.31,6.8017]
["bitfinex","SOLUSD",1719276503636,100.0,132.34,132.31,6.8017]
["bitfinex","SOLUSD",1719276504826,107.89104799,132.36,132.31,17.0047]
["bitfinex","SOLUSD",1719276505437,107.89104799,132.36,132.33,6.8011]
["bitfinex","SOLUSD",1719276505646,100.0,132.34,132.31,17.0047]
["bitfinex","SOLUSD",1719276506021,100.0,132.34,132.31,23.8064]
["bitfinex","SOLUSD",1719276506232,107.89104799,132.36,132.32,6.8016]
["bitfinex","SOLUSD",1719276506718,7.89104799,132.36,132.32,6.8016]
["bitfinex","SOLUSD",1719276508744,7.89104799,132.36,132.33,6.8011]
["bitfinex","SOLUSD",1719276509424,7.89104799,132.36,132.31,17.0047]
["bitfinex","SOLUSD",1719276509425,7.89104799,132.36,132.32,6.8016]
["bitfinex","SOLUSD",1719276509626,106.2408,132.38,132.31,407.4047]
["bitfinex","SOLUSD",1719276510242,100.0,132.37,132.31,407.4047]
["bitfinex","SOLUSD",1719276510443,100.0,132.34,132.31,414.2067]
["bitfinex","SOLUSD",1719276513125,100.0,132.34,132.31,407.4047]
["bitfinex","SOLUSD",1719276513537,200.0,132.32,132.31,390.4]
["bitfinex","SOLUSD",1719276513844,100.0,132.3,132.28,17.0093]
["bitfinex","SOLUSD",1719276515760,100.0,132.3,132.28,23.8129]
["bitfinex","SOLUSD",1719276517648,100.0,132.28,132.26,6.8047]
["bitfinex","SOLUSD",1719276517854,100.0,132.3,132.27,6.8042]
["bitfinex","SOLUSD",1719276518947,100.0,132.3,132.29,6.8032]
["bitfinex","SOLUSD",1719276519251,106.4431,132.32,132.29,6.8032]
["bitfinex","SOLUSD",1719276519627,100.0,132.29,132.28,6.8036]
["bitfinex","SOLUSD",1719276519848,100.0,132.29,132.27,23.814]
["bitfinex","SOLUSD",1719276520051,100.0,132.29,132.27,17.0099]
["bitfinex","SOLUSD",1719276520553,100.0,132.29,132.27,6.8042]
["bitfinex","SOLUSD",1719276521036,100.0,132.29,132.28,6.8037]
["bitfinex","SOLUSD",1719276521537,100.0,132.29,132.27,6.8041]
["bitfinex","SOLUSD",1719276524260,100.0,132.29,132.28,6.8037]
["bitfinex","SOLUSD",1719276524953,100.0,132.31,132.29,6.803]
["bitfinex","SOLUSD",1719276525331,100.0,132.31,132.3,6.8027]
["bitfinex","SOLUSD",1719276526051,100.0,132.31,132.29,6.8031]
["bitfinex","SOLUSD",1719276528462,100.0,132.27,132.25,390.4]
["bitfinex","SOLUSD",1719276528641,106.8045,132.27,132.25,390.4]
["bitfinex","SOLUSD",1719276528844,109.2775451,132.27,132.25,390.4]
["bitfinex","SOLUSD",1719276529437,100.0,132.26,132.25,390.4]
["bitfinex","SOLUSD",1719276530341,102.4730451,132.27,132.25,390.4]
["bitfinex","SOLUSD",1719276530544,115.9148,132.3,132.29,6.8032]
["bitfinex","SOLUSD",1719276530740,100.0,132.27,132.26,6.8047]
["bitfinex","SOLUSD",1719276530950,100.0,132.27,132.25,397.2051]
["bitfinex","SOLUSD",1719276533274,100.0,132.27,132.26,6.8047]
["bitfinex","SOLUSD",1719276534961,100.0,132.29,132.26,6.8047]
["bitfinex","SOLUSD",1719276535683,143.57148884,132.31,132.25,407.4127]
["bitfinex","SOLUSD",1719276535684,107.88928884,132.31,132.27,17.0099]
["bitfinex","SOLUSD",1719276536155,100.0,132.29,132.27,17.0099]
["bitfinex","SOLUSD",1719276536982,107.88928884,132.31,132.28,6.8037]
["bitfinex","SOLUSD",1719276538376,100.0,132.28,132.25,390.4]
["bitfinex","SOLUSD",1719276538680,100.0,132.28,132.25,397.2052]
["bitfinex","SOLUSD",1719276540280,100.0,132.28,132.26,6.8046]
["bitfinex","SOLUSD",1719276540580,100.0,132.28,132.27,6.8042]
["bitfinex","SOLUSD",1719276541761,100.0,132.28,132.26,6.8047]
["bitfinex","SOLUSD",1719276543066,100.0,132.28,132.27,6.8042]
["bitfinex","SOLUSD",1719276544985,100.0,132.28,132.26,6.8045]
["bitfinex","SOLUSD",1719276546085,100.0,132.28,132.27,6.8042]
["bitfinex","SOLUSD",1719276552587,100.0,132.28,132.26,6.8045]
["bitfinex","SOLUSD",1719276552969,106.4431,132.32,132.27,17.0102]
["bitfinex","SOLUSD",1719276552970,100.0,132.3,132.27,17.0102]
["bitfinex","SOLUSD",1719276553197,106.4431,132.32,132.29,6.8032]
["bitfinex","SOLUSD",1719276553485,100.0,132.34,132.3,6.8026]
["bitfinex","SOLUSD",1719276553700,100.0,132.34,132.31,6.8021]
["bitfinex","SOLUSD",1719276553872,7.89076372,132.33,132.31,6.8021]
["bitfinex","SOLUSD",1719276554075,7.89076372,132.33,132.32,6.8016]
["bitfinex","SOLUSD",1719276554392,100.0,132.36,132.33,6.8011]
["bitfinex","SOLUSD",1719276555395,100.0,132.36,132.35,6.8001]
["bitfinex","SOLUSD",1719276555583,109.15206487,132.39,132.35,16.9994]
["bitfinex","SOLUSD",1719276555769,109.15206487,132.39,132.37,6.7989]
["bitfinex","SOLUSD",1719276555969,100.0,132.39,132.37,6.7989]
["bitfinex","SOLUSD",1719276556478,100.0,132.39,132.36,6.7995]
["bitfinex","SOLUSD",1719276556798,100.0,132.39,132.37,6.799]
["bitfinex","SOLUSD",1719276557369,100.0,132.39,132.36,6.7994]
["bitfinex","SOLUSD",1719276558493,100.0,132.39,132.36,397.1994]
["bitfinex","SOLUSD",1719276559000,100.0,132.37,132.36,390.4]
["bitfinex","SOLUSD",1719276560799,100.0,132.39,132.36,390.4]
["bitfinex","SOLUSD",1719276560995,115.99,132.41,132.38,6.7986]
["bitfinex","SOLUSD",1719276561171,115.99,132.41,132.36,390.4]
["bitfinex","SOLUSD",1719276561172,115.99,132.41,132.39,16.9947]
["bitfinex","SOLUSD",1719276561373,6.0754,132.42,132.4,6.7975]
["bitfinex","SOLUSD",1719276561578,100.0,132.41,132.39,23.7927]
["bitfinex","SOLUSD",1719276561777,100.0,132.41,132.39,16.9947]
["bitfinex","SOLUSD",1719276562092,100.0,132.41,132.39,23.7927]
["bitfinex","SOLUSD",1719276562483,100.0,132.43,132.4,6.7975]
["bitfinex","SOLUSD",1719276563507,100.0,132.43,132.39,23.7927]
["bitfinex","SOLUSD",1719276563875,100.0,132.43,132.4,6.7975]
["bitfinex","SOLUSD",1719276565703,100.0,132.43,132.39,23.7926]
["bitfinex","SOLUSD",1719276565875,100.0,132.41,132.39,16.9947]
["bitfinex","SOLUSD",1719276566084,100.0,132.41,132.36,441.3968]
["bitfinex","SOLUSD",1719276566400,100.0,132.41,132.38,6.7981]
["bitfinex","SOLUSD",1719276566602,100.0,132.41,132.36,441.3968]
["bitfinex","SOLUSD",1719276566803,100.0,132.41,132.36,407.3987]
["bitfinex","SOLUSD",1719276566978,100.0,132.41,132.37,6.7989]
["bitfinex","SOLUSD",1719276567488,100.0,132.41,132.37,397.1989]
["bitfinex","SOLUSD",1719276567692,100.0,132.41,132.38,6.7985]
["bitfinex","SOLUSD",1719276568098,100.0,132.41,132.37,397.199]
["bitfinex","SOLUSD",1719276568282,100.0,132.41,132.38,6.7983]
["bitfinex","SOLUSD",1719276568488,100.0,132.41,132.39,6.798]
["bitfinex","SOLUSD",1719276568884,100.0,132.41,132.38,16.9958]
["bitfinex","SOLUSD",1719276569375,100.0,132.41,132.38,23.7939]
["bitfinex","SOLUSD",1719276570183,100.0,132.41,132.39,6.798]
["bitfinex","SOLUSD",1719276572704,100.0,132.43,132.4,6.7975]
["bitfinex","SOLUSD",1719276572878,100.0,132.43,132.4,16.9934]
["bitfinex","SOLUSD",1719276573085,6.4072,132.46,132.44,6.7955]
["bitfinex","SOLUSD",1719276573408,100.0,132.47,132.44,6.7955]
["bitfinex","SOLUSD",1719276573708,100.0,132.47,132.42,407.3904]
["bitfinex","SOLUSD",1719276574208,100.0,132.47,132.44,16.9876]
["bitfinex","SOLUSD",1719276574905,100.0,132.47,132.46,6.7945]
["bitfinex","SOLUSD",1719276575212,100.0,132.5,132.42,390.4]
["bitfinex","SOLUSD",1719276575502,106.0203,132.52,132.48,23.7767]
["bitfinex","SOLUSD",1719276575712,100.0,132.5,132.45,16.9869]
["bitfinex","SOLUSD",1719276576009,100.0,132.5,132.47,6.7939]
["bitfinex","SOLUSD",1719276576210,100.0,132.5,132.46,6.7945]
["bitfinex","SOLUSD",1719276576695,100.0,132.48,132.46,6.7945]
["bitfinex","SOLUSD",1719276577094,100.0,132.48,132.45,16.9869]
["bitfinex","SOLUSD",1719276577298,100.0,132.5,132.45,16.9869]
["bitfinex","SOLUSD",1719276578493,106.0203,132.52,132.48,6.7934]
["bitfinex","SOLUSD",1719276579011,100.0,132.52,132.49,6.7925]
["bitfinex","SOLUSD",1719276579887,100.0,132.5,132.47,414.178]
["bitfinex","SOLUSD",1719276580393,100.0,132.48,132.47,390.4]
["bitfinex","SOLUSD",1719276580598,100.0,132.48,132.47,397.1939]
["bitfinex","SOLUSD",1719276580802,100.0,132.5,132.48,6.7933]
["bitfinex","SOLUSD",1719276581002,100.0,132.5,132.47,397.1938]
["bitfinex","SOLUSD",1719276581213,100.0,132.5,132.48,6.7934]
["bitfinex","SOLUSD",1719276581509,100.0,132.48,132.47,397.1938]
["bitfinex","SOLUSD",1719276581694,100.0,132.48,132.47,390.4]
["bitfinex","SOLUSD",1719276583595,206.7934,132.48,132.47,390.4]
["bitfinex","SOLUSD",1719276584210,100.0,132.48,132.47,390.4]
["bitfinex","SOLUSD",1719276585525,100.0,132.46,132.43,407.3897]
["bitfinex","SOLUSD",1719276586035,100.0,132.44,132.43,390.4]
["bitfinex","SOLUSD",1719276586390,100.0,132.46,132.43,390.4]
["bitfinex","SOLUSD",1719276586613,106.7947,132.46,132.43,390.4]
["bitfinex","SOLUSD",1719276586797,206.7947,132.46,132.43,390.4]
["bitfinex","SOLUSD",1719276587216,106.7947,132.46,132.43,390.4]
["bitfinex","SOLUSD",1719276588893,206.7947,132.46,132.43,390.4]
["bitfinex","SOLUSD",1719276589098,100.0,132.44,132.43,390.4]
["bitfinex","SOLUSD",1719276591321,100.0,132.41,132.4,414.1908]
["bitfinex","SOLUSD",1719276591825,100.0,132.41,132.4,16.9934]
["bitfinex","SOLUSD",1719276592819,100.0,132.41,132.37,406.3859]
["bitfinex","SOLUSD",1719276592820,100.0,132.39,132.37,414.196]
["bitfinex","SOLUSD",1719276593121,100.0,132.39,132.37,407.3973]
["bitfinex","SOLUSD",1719276594217,100.0,132.39,132.37,390.4]
["bitfinex","SOLUSD",1719276594805,106.7984,132.39,132.37,390.4]
["bitfinex","SOLUSD",1719276595006,100.0,132.36,132.34,414.2007]
["bitfinex","SOLUSD",1719276595908,100.0,132.36,132.35,6.8001]
["bitfinex","SOLUSD",1719276596502,100.0,132.38,132.36,6.7992]
["bitfinex","SOLUSD",1719276597510,100.0,132.4,132.39,6.798]
["bitfinex","SOLUSD",1719276597709,100.0,132.4,132.38,23.7945]
["bitfinex","SOLUSD",1719276597923,100.0,132.38,132.34,390.4]
["bitfinex","SOLUSD",1719276598234,100.0,132.38,132.35,16.9999]
["bitfinex","SOLUSD",1719276598599,100.0,132.38,132.35,23.7999]
["bitfinex","SOLUSD",1719276598803,100.0,132.36,132.35,16.9999]
["bitfinex","SOLUSD",1719276599504,100.0,132.36,132.34,390.4]
["bitfinex","SOLUSD",1719276599830,100.0,132.36,132.34,407.4012]
["bitfinex","SOLUSD",1719276600208,100.0,132.36,132.34,17.0012]
["bitfinex","SOLUSD",1719276600604,100.0,132.39,132.36,16.9985]
["bitfinex","SOLUSD",1719276601425,100.0,132.39,132.36,23.7979]
["bitfinex","SOLUSD",1719276601728,100.0,132.37,132.36,16.9985]
["bitfinex","SOLUSD",1719276601899,100.0,132.35,132.33,23.8033]
["bitfinex","SOLUSD",1719276603724,100.0,132.35,132.34,6.8006]
["bitfinex","SOLUSD",1719276604226,100.0,132.35,132.33,23.8033]
["bitfinex","SOLUSD",1719276605645,100.0,132.35,132.34,6.8006]
["bitfinex","SOLUSD",1719276606224,100.0,132.37,132.35,6.8001]
["bitfinex","SOLUSD",1719276606826,100.0,132.39,132.36,6.7996]
["bitfinex","SOLUSD",1719276607544,100.0,132.41,132.38,6.7985]
["bitfinex","SOLUSD",1719276607716,121.4194,132.43,132.38,16.996]
["bitfinex","SOLUSD",1719276607915,121.4194,132.43,132.4,6.7974]
["bitfinex","SOLUSD",1719276608245,129.30499961,132.43,132.39,6.7979]
["bitfinex","SOLUSD",1719276608417,129.30499961,132.43,132.38,16.996]
["bitfinex","SOLUSD",1719276608620,100.0,132.41,132.38,23.7944]
["bitfinex","SOLUSD",1719276609245,100.0,132.41,132.39,6.7979]
["bitfinex","SOLUSD",1719276609542,129.30499961,132.43,132.38,16.996]
["bitfinex","SOLUSD",1719276609723,129.30499961,132.43,132.39,6.7976]
["bitfinex","SOLUSD",1719276610341,129.30499961,132.43,132.41,6.797]
["bitfinex","SOLUSD",1719276610342,7.88559961,132.43,132.41,6.797]
["bitfinex","SOLUSD",1719276610639,100.0,132.45,132.4,16.9934]
["bitfinex","SOLUSD",1719276610855,100.0,132.45,132.41,6.7969]
["bitfinex","SOLUSD",1719276611034,100.0,132.45,132.4,23.7907]
["bitfinex","SOLUSD",1719276611240,100.0,132.45,132.41,6.797]
["bitfinex","SOLUSD",1719276611548,100.0,132.47,132.43,6.7959]
["bitfinex","SOLUSD",1719276612840,106.794,132.47,132.43,6.7959]
["bitfinex","SOLUSD",1719276613047,106.794,132.47,132.42,23.7871]
["bitfinex","SOLUSD",1719276613422,100.0,132.45,132.42,23.7871]
["bitfinex","SOLUSD",1719276613622,100.0,132.45,132.42,16.9907]
["bitfinex","SOLUSD",1719276613848,100.0,132.43,132.4,6.7974]
["bitfinex","SOLUSD",1719276614938,100.0,132.43,132.41,6.7966]
["bitfinex","SOLUSD",1719276616953,100.0,132.43,132.4,6.7975]
["bitfinex","SOLUSD",1719276618147,100.0,132.43,132.4,397.1975]
["bitfinex","SOLUSD",1719276618522,100.0,132.41,132.4,390.4]
["bitfinex","SOLUSD",1719276618731,100.0,132.41,132.4,397.1975]
["bitfinex","SOLUSD",1719276619145,109.15206487,132.47,132.42,16.9913]
["bitfinex","SOLUSD",1719276619351,100.0,132.45,132.43,6.7956]
["bitfinex","SOLUSD",1719276619643,100.0,132.43,132.4,397.1973]
["bitfinex","SOLUSD",1719276619823,109.15206487,132.47,132.4,390.4]
["bitfinex","SOLUSD",1719276620022,33.9564,132.53,132.42,15.2068]
["bitfinex","SOLUSD",1719276620023,100.0,132.52,132.42,15.2068]
["bitfinex","SOLUSD",1719276620247,100.0,132.52,132.48,6.7934]
["bitfinex","SOLUSD",1719276620433,100.0,132.52,132.47,407.384]
["bitfinex","SOLUSD",1719276621152,100.0,132.52,132.48,6.7934]
["bitfinex","SOLUSD",1719276622030,106.7914,132.52,132.47,414.1778]
["bitfinex","SOLUSD",1719276623149,100.0,132.52,132.47,407.384]
["bitfinex","SOLUSD",1719276623326,22.3149,132.53,132.47,407.384]
["bitfinex","SOLUSD",1719276623527,100.0,132.52,132.47,407.384]
["bitfinex","SOLUSD",1719276624220,100.0,132.52,132.5,6.7919]
["bitfinex","SOLUSD",1719276624452,100.0,132.52,132.49,16.9816]
["bitfinex","SOLUSD",1719276624626,6.5567,132.53,132.49,23.7741]
["bitfinex","SOLUSD",1719276624838,106.7904,132.54,132.49,23.7741]
["bitfinex","SOLUSD",1719276625932,100.0,132.52,132.49,23.7741]
["bitfinex","SOLUSD",1719276626359,100.0,132.52,132.47,397.1939]
["bitfinex","SOLUSD",1719276626360,100.0,132.5,132.47,397.1939]
["bitfinex","SOLUSD",1719276627645,100.0,132.5,132.48,6.7934]
["bitfinex","SOLUSD",1719276627857,200.0,132.54,132.5,6.7924]
["bitfinex","SOLUSD",1719276628654,206.7904,132.54,132.5,6.7924]
["bitfinex","SOLUSD",1719276628859,106.7904,132.54,132.5,6.7924]
["bitfinex","SOLUSD",1719276629658,100.0,132.54,132.5,6.7924]
["bitfinex","SOLUSD",1719276630069,100.0,132.54,132.5,397.1924]
["bitfinex","SOLUSD",1719276630650,100.0,132.54,132.51,6.7919]
["bitfinex","SOLUSD",1719276631942,100.0,132.51,132.5,390.4]
["bitfinex","SOLUSD",1719276632960,100.0,132.53,132.5,397.1923]
["bitfinex","SOLUSD",1719276633365,100.0,132.53,132.51,6.7918]
["bitfinex","SOLUSD",1719276634555,100.0,132.53,132.5,397.1922]
["bitfinex","SOLUSD",1719276634867,100.0,132.53,132.5,390.4]
["bitfinex","SOLUSD",1719276635046,100.0,132.51,132.5,390.4]
["bitfinex","SOLUSD",1719276635944,100.0,132.51,132.49,6.7928]
["bitfinex","SOLUSD",1719276636271,100.0,132.51,132.5,6.7924]
["bitfinex","SOLUSD",1719276636441,100.0,132.51,132.49,6.7928]
["bitfinex","SOLUSD",1719276636643,100.0,132.53,132.49,6.7928]
["bitfinex","SOLUSD",1719276636867,100.0,132.53,132.5,6.7922]
["bitfinex","SOLUSD",1719276639384,100.0,132.53,132.52,6.7914]
["bitfinex","SOLUSD",1719276639963,100.0,132.58,132.52,16.9778]
["bitfinex","SOLUSD",1719276640163,106.7879,132.59,132.54,23.7656]
["bitfinex","SOLUSD",1719276640381,121.2136,132.6,132.54,16.9754]
["bitfinex","SOLUSD",1719276640668,128.0009,132.6,132.56,6.7891]
["bitfinex","SOLUSD",1719276640908,128.0009,132.6,132.55,6.7897]
["bitfinex","SOLUSD",1719276641264,7.49640158,132.63,132.55,16.0007]
["bitfinex","SOLUSD",1719276641452,100.0,132.64,132.6,6.7868]
["bitfinex","SOLUSD",1719276641653,106.7854,132.64,132.58,16.9699]
["bitfinex","SOLUSD",1719276641853,106.7853,132.64,132.59,6.7878]
["bitfinex","SOLUSD",1719276642581,100.0,132.62,132.58,23.7582]
["bitfinex","SOLUSD",1719276642762,100.0,132.6,132.58,23.7582]
["bitfinex","SOLUSD",1719276643159,100.0,132.6,132.59,6.7878]
["bitfinex","SOLUSD",1719276643365,100.0,132.62,132.58,16.9699]
["bitfinex","SOLUSD",1719276644160,100.0,132.64,132.58,16.9699]
["bitfinex","SOLUSD",1719276644362,100.0,132.64,132.59,6.7874]
["bitfinex","SOLUSD",1719276644566,100.0,132.62,132.59,6.7874]
["bitfinex","SOLUSD",1719276645694,100.0,132.62,132.58,23.7581]
["bitfinex","SOLUSD",1719276646257,100.0,132.62,132.6,16.9677]
["bitfinex","SOLUSD",1719276646460,100.0,132.62,132.58,6.7878]
["bitfinex","SOLUSD",1719276647074,100.0,132.6,132.58,6.7878]
["bitfinex","SOLUSD",1719276648367,9.15206487,132.66,132.64,363.76176875]
["bitfinex","SOLUSD",1719276648571,100.0,132.65,132.64,363.76176875]
["bitfinex","SOLUSD",1719276649787,106.7847,132.65,132.64,363.76176875]
["bitfinex","SOLUSD",1719276655085,152.2347,132.65,132.64,363.76176875]
["bitfinex","SOLUSD",1719276655280,228.3658,132.65,132.64,323.76196875]
["bitfinex","SOLUSD",1719276655469,218.6189,132.65,132.64,323.76196875]
["bitfinex","SOLUSD",1719276656366,173.6189,132.65,132.64,323.76196875]
["bitfinex","SOLUSD",1719276659283,218.6189,132.65,132.64,323.76196875]
["bitfinex","SOLUSD",1719276660399,218.6189,132.65,132.64,307.09536875]
["bitfinex","SOLUSD",1719276661289,100.0,132.6,132.55,22.7904]
["bitfinex","SOLUSD",1719276661493,106.7887,132.58,132.55,16.0007]
["bitfinex","SOLUSD",1719276661684,100.0,132.56,132.55,16.0007]
["bitfinex","SOLUSD",1719276661885,100.0,132.59,132.55,32.9743]
["bitfinex","SOLUSD",1719276662204,106.7862,132.63,132.58,6.7882]
["bitfinex","SOLUSD",1719276662499,6.7863,132.62,132.58,6.7882]
["bitfinex","SOLUSD",1719276662681,128.88,132.63,132.55,16.0007]
["bitfinex","SOLUSD",1719276662682,106.7874,132.6,132.56,6.7889]
["bitfinex","SOLUSD",1719276662882,100.0,132.6,132.56,6.7889]
["bitfinex","SOLUSD",1719276663893,100.0,132.6,132.55,22.7904]
["bitfinex","SOLUSD",1719276663894,100.0,132.58,132.55,22.7904]
["bitfinex","SOLUSD",1719276664382,100.0,132.58,132.55,16.0007]
["bitfinex","SOLUSD",1719276664785,100.0,132.58,132.56,6.7893]
["bitfinex","SOLUSD",1719276665199,100.0,132.58,132.55,16.0007]
["bitfinex","SOLUSD",1719276666505,100.0,132.58,132.55,22.7905]
["bitfinex","SOLUSD",1719276666673,100.0,132.56,132.54,6.7902]
["bitfinex","SOLUSD",1719276667168,100.0,132.56,132.55,6.7898]
["bitfinex","SOLUSD",1719276667483,100.0,132.56,132.54,6.7902]
["bitfinex","SOLUSD",1719276667685,100.0,132.56,132.53,23.7672]
["bitfinex","SOLUSD",1719276667992,128.88,132.6,132.52,16.6459]
["bitfinex","SOLUSD",1719276668194,100.0,132.6,132.58,23.7589]
["bitfinex","SOLUSD",1719276668376,100.0,132.6,132.58,16.9708]
["bitfinex","SOLUSD",1719276668790,100.0,132.6,132.57,6.7887]
["bitfinex","SOLUSD",1719276668976,128.88,132.62,132.54,33.9495]
["bitfinex","SOLUSD",1719276669176,100.0,132.62,132.58,16.6117]
["bitfinex","SOLUSD",1719276669598,100.0,132.62,132.58,23.3998]
["bitfinex","SOLUSD",1719276669799,100.0,132.62,132.58,16.6117]
["bitfinex","SOLUSD",1719276670302,100.0,132.62,132.59,6.7877]
["bitfinex","SOLUSD",1719276670491,35.6654,132.64,132.59,6.7877]
["bitfinex","SOLUSD",1719276670492,135.6654,132.64,132.59,6.7877]
["bitfinex","SOLUSD",1719276670799,6.7858,132.63,132.58,23.3999]
["bitfinex","SOLUSD",1719276671595,100.0,132.62,132.58,23.3999]
["bitfinex","SOLUSD",1719276672406,100.0,132.62,132.59,6.7876]
["bitfinex","SOLUSD",1719276673812,100.0,132.62,132.58,23.3999]
["bitfinex","SOLUSD",1719276674684,100.0,132.62,132.59,6.7877]
["bitfinex","SOLUSD",1719276674887,28.88,132.64,132.6,6.7869]
["bitfinex","SOLUSD",1719276675213,28.88,132.64,132.61,6.7867]
["bitfinex","SOLUSD",1719276675575,28.88,132.64,132.6,6.7871]
["bitfinex","SOLUSD",1719276675781,28.88,132.64,132.61,6.7866]
["bitfinex","SOLUSD",1719276676286,106.7843,132.66,132.61,6.7866]
["bitfinex","SOLUSD",1719276676885,106.7843,132.66,132.62,6.7862]
["bitfinex","SOLUSD",1719276677100,100.0,132.66,132.62,6.7862]
["bitfinex","SOLUSD",1719276677685,106.7843,132.66,132.62,6.7862]
["bitfinex","SOLUSD",1719276678501,106.7843,132.66,132.61,23.7532]
["bitfinex","SOLUSD",1719276679520,100.0,132.63,132.61,16.9666]
["bitfinex","SOLUSD",1719276679686,100.0,132.65,132.61,23.7533]
["bitfinex","SOLUSD",1719276680008,100.0,132.63,132.61,16.9666]
["bitfinex","SOLUSD",1719276680191,100.0,132.63,132.61,23.7533]
["bitfinex","SOLUSD",1719276680388,100.0,132.63,132.61,16.9666]
["bitfinex","SOLUSD",1719276680796,100.0,132.63,132.6,397.1871]
["bitfinex","SOLUSD",1719276680992,106.7848,132.65,132.6,397.1871]
["bitfinex","SOLUSD",1719276681286,100.0,132.65,132.61,6.7867]
["bitfinex","SOLUSD",1719276683505,106.7848,132.65,132.61,6.7867]
["bitfinex","SOLUSD",1719276684712,100.0,132.65,132.61,6.7867]
["bitfinex","SOLUSD",1719276685194,100.0,132.65,132.62,6.7862]
["bitfinex","SOLUSD",1719276685390,106.7852,132.65,132.6,407.3679]
["bitfinex","SOLUSD",1719276685604,100.0,132.65,132.6,407.3679]
["bitfinex","SOLUSD",1719276686013,100.0,132.65,132.61,6.7866]
["bitfinex","SOLUSD",1719276686518,100.0,132.63,132.6,407.3679]
["bitfinex","SOLUSD",1719276686708,106.7859,132.63,132.59,6.7874]
["bitfinex","SOLUSD",1719276687219,100.0,132.63,132.59,6.7874]
["bitfinex","SOLUSD",1719276687383,100.0,132.6,132.58,407.0117]
["bitfinex","SOLUSD",1719276687586,100.0,132.6,132.58,390.4]
["bitfinex","SOLUSD",1719276687815,128.88,132.63,132.58,390.4]
["bitfinex","SOLUSD",1719276687816,106.7864,132.62,132.58,390.4]
["bitfinex","SOLUSD",1719276687986,100.0,132.62,132.58,397.1882]
["bitfinex","SOLUSD",1719276688613,9.58,132.59,132.58,397.1882]
["bitfinex","SOLUSD",1719276689791,9.58,132.59,132.58,390.4]
["bitfinex","SOLUSD",1719276690689,106.7864,132.62,132.58,390.4]
["bitfinex","SOLUSD",1719276691817,6.7869,132.61,132.58,390.4]
["bitfinex","SOLUSD",1719276692204,106.7864,132.62,132.58,390.4]
["bitfinex","SOLUSD",1719276692407,100.0,132.62,132.58,397.1881]
["bitfinex","SOLUSD",1719276692608,100.0,132.62,132.58,6.7881]
["bitfinex","SOLUSD",1719276692817,100.0,132.62,132.59,6.7876]
["bitfinex","SOLUSD",1719276693190,100.0,132.64,132.6,6.7869]
["bitfinex","SOLUSD",1719276693398,100.0,132.64,132.59,16.969]
["bitfinex","SOLUSD",1719276693399,100.0,132.62,132.59,16.969]
["bitfinex","SOLUSD",1719276693899,100.0,132.62,132.57,397.1887]
["bitfinex","SOLUSD",1719276693900,100.0,132.6,132.57,397.1887]
["bitfinex","SOLUSD",1719276694295,100.0,132.62,132.58,6.7882]
["bitfinex","SOLUSD",1719276694794,106.7867,132.62,132.57,397.1888]
["bitfinex","SOLUSD",1719276695008,100.0,132.62,132.57,390.4]
["bitfinex","SOLUSD",1719276695394,106.7863,132.62,132.58,6.7883]
["bitfinex","SOLUSD",1719276696007,100.0,132.58,132.57,390.4]
["bitfinex","SOLUSD",1719276696200,100.0,132.58,132.56,16.9724]
["bitfinex","SOLUSD",1719276697314,128.73,132.6,132.56,16.9724]
["bitfinex","SOLUSD",1719276697620,128.73,132.6,132.57,6.7887]
["bitfinex","SOLUSD",1719276697793,100.0,132.58,132.56,23.7615]
["bitfinex","SOLUSD",1719276697993,100.0,132.58,132.56,16.9724]
["bitfinex","SOLUSD",1719276698396,100.0,132.58,132.56,23.7616]
["bitfinex","SOLUSD",1719276698612,100.0,132.58,132.57,6.7888]
["bitfinex","SOLUSD",1719276699526,128.73,132.6,132.57,6.7888]
["bitfinex","SOLUSD",1719276699728,100.0,132.62,132.58,6.7882]
["bitfinex","SOLUSD",1719276700019,128.73,132.62,132.58,6.7882]
["bitfinex","SOLUSD",1719276700221,128.73,132.62,132.59,6.7877]
["bitfinex","SOLUSD",1719276700411,128.73,132.62,132.6,6.7872]
["bitfinex","SOLUSD",1719276700719,100.0,132.64,132.58,16.9704]
["bitfinex","SOLUSD",1719276700952,100.0,132.64,132.58,407.3704]
["bitfinex","SOLUSD",1719276701320,100.0,132.64,132.6,6.7868]
["bitfinex","SOLUSD",1719276701798,100.0,132.64,132.58,407.3704]
["bitfinex","SOLUSD",1719276701995,100.0,132.64,132.6,6.7871]
["bitfinex","SOLUSD",1719276702405,106.7854,132.64,132.59,22.0315]
["bitfinex","SOLUSD",1719276703403,100.0,132.62,132.59,22.0315]
["bitfinex","SOLUSD",1719276704617,100.0,132.62,132.59,412.4315]
["bitfinex","SOLUSD",1719276704916,100.0,132.64,132.61,6.7864]
["bitfinex","SOLUSD",1719276705813,100.0,132.64,132.6,23.7549]
["bitfinex","SOLUSD",1719276706627,100.0,132.64,132.61,6.7867]
["bitfinex","SOLUSD",1719276707014,100.0,132.64,132.61,6.7865]
["bitfinex","SOLUSD",1719276710436,100.0,132.64,132.6,23.7549]
["bitfinex","SOLUSD",1719276710614,100.0,132.64,132.62,16.9649]
["bitfinex","SOLUSD",1719276710927,9.57,132.63,132.6,6.7871]
["bitfinex","SOLUSD",1719276711221,9.57,132.61,132.6,6.7871]
["bitfinex","SOLUSD",1719276713809,100.0,132.6,132.59,407.3687]
["bitfinex","SOLUSD",1719276714017,106.4717,132.64,132.6,6.7871]
["bitfinex","SOLUSD",1719276714223,100.0,132.6,132.59,390.4]
["bitfinex","SOLUSD",1719276714421,109.57,132.6,132.59,390.4]
["bitfinex","SOLUSD",1719276714739,100.0,132.58,132.56,521.96966775]
["bitfinex","SOLUSD",1719276715048,9.57,132.57,132.56,521.96966775]
["bitfinex","SOLUSD",1719276715216,9.57,132.57,132.56,528.75896775]
["bitfinex","SOLUSD",1719276716437,109.57,132.58,132.56,528.75896775]
["bitfinex","SOLUSD",1719276716438,100.0,132.62,132.57,16.9721]
["bitfinex","SOLUSD",1719276716615,9.57,132.59,132.58,6.7883]
["bitfinex","SOLUSD",1719276717316,106.4717,132.64,132.59,16.969]
["bitfinex","SOLUSD",1719276717520,106.4717,132.64,132.6,6.7872]
["bitfinex","SOLUSD",1719276717721,9.57,132.61,132.6,6.7872]
["bitfinex","SOLUSD",1719276717929,9.57,132.61,132.59,414.1567]
["bitfinex","SOLUSD",1719276718125,9.57,132.6,132.59,414.1567]
["bitfinex","SOLUSD",1719276718510,100.0,132.64,132.61,6.7867]
["bitfinex","SOLUSD",1719276719247,100.0,132.64,132.62,6.7862]
["bitfinex","SOLUSD",1719276719407,28.71,132.65,132.62,6.7862]
["bitfinex","SOLUSD",1719276720120,28.71,132.65,132.61,23.753]
["bitfinex","SOLUSD",1719276721131,28.71,132.65,132.62,6.7861]
["bitfinex","SOLUSD",1719276721316,100.0,132.66,132.62,6.7861]
["bitfinex","SOLUSD",1719276723041,106.7844,132.66,132.61,414.1529]
["bitfinex","SOLUSD",1719276723221,106.7843,132.66,132.61,414.1529]
["bitfinex","SOLUSD",1719276724245,106.7853,132.64,132.61,390.4]
["bitfinex","SOLUSD",1719276724412,100.0,132.62,132.61,390.4]
["bitfinex","SOLUSD",1719276727111,100.0,132.64,132.61,397.1868]
["bitfinex","SOLUSD",1719276727317,128.71,132.64,132.61,390.4]
["bitfinex","SOLUSD",1719276728311,135.4952,132.64,132.6,23.755]
["bitfinex","SOLUSD",1719276728931,128.71,132.64,132.6,23.755]
["bitfinex","SOLUSD",1719276729922,128.71,132.64,132.61,6.7865]
["bitfinex","SOLUSD",1719276731445,128.71,132.64,132.6,23.755]
["bitfinex","SOLUSD",1719276733345,128.71,132.64,132.61,6.7867]
["bitfinex","SOLUSD",1719276733945,128.71,132.64,132.62,16.9653]
["bitfinex","SOLUSD",1719276734132,100.0,132.66,132.63,6.7857]
["bitfinex","SOLUSD",1719276734728,100.0,132.66,132.62,23.7514]
["bitfinex","SOLUSD",1719276736440,100.0,132.64,132.62,16.9653]
["bitfinex","SOLUSD",1719276736629,100.0,132.64,132.59,16.9687]
["bitfinex","SOLUSD",1719276736829,100.0,132.64,132.6,6.7871]
["bitfinex","SOLUSD",1719276737242,100.0,132.64,132.59,16.9687]
["bitfinex","SOLUSD",1719276737243,100.0,132.64,132.61,6.7867]
["bitfinex","SOLUSD",1719276737643,100.0,132.64,132.59,16.9687]
["bitfinex","SOLUSD",1719276738338,106.7855,132.64,132.59,16.9687]
["bitfinex","SOLUSD",1719276738632,9.57,132.6,132.59,16.9687]
["bitfinex","SOLUSD",1719276738839,9.57,132.6,132.59,23.7564]
["bitfinex","SOLUSD",1719276739146,100.0,132.62,132.6,6.7872]
["bitfinex","SOLUSD",1719276739324,100.0,132.64,132.6,6.7872]
["bitfinex","SOLUSD",1719276739520,9.57,132.61,132.6,6.7872]
["bitfinex","SOLUSD",1719276740332,9.57,132.61,132.6,397.1872]
["bitfinex","SOLUSD",1719276741048,9.57,132.61,132.6,390.4]
["bitfinex","SOLUSD",1719276742134,9.57,132.61,132.6,397.1873]
["bitfinex","SOLUSD",1719276742543,100.0,132.62,132.6,390.4]
["bitfinex","SOLUSD",1719276742846,9.57,132.61,132.6,390.4]
["bitfinex","SOLUSD",1719276743051,100.0,132.62,132.6,390.4]
["bitfinex","SOLUSD",1719276743229,9.57,132.61,132.6,390.4]
["bitfinex","SOLUSD",1719276752357,9.57,132.61,132.6,397.1873]
["bitfinex","SOLUSD",1719276755648,100.0,132.66,132.62,23.7518]
["bitfinex","SOLUSD",1719276755855,9.57,132.64,132.62,23.7515]
["bitfinex","SOLUSD",1719276756038,8.57,132.64,132.62,23.7515]
["bitfinex","SOLUSD",1719276756359,8.57,132.64,132.63,6.7857]
["bitfinex","SOLUSD",1719276756665,106.7833,132.68,132.63,6.7857]
["bitfinex","SOLUSD",1719276756869,100.0,132.68,132.64,6.7851]
["bitfinex","SOLUSD",1719276757037,9.57,132.65,132.61,6.7867]
["bitfinex","SOLUSD",1719276757242,9.57,132.63,132.62,6.7863]
["bitfinex","SOLUSD",1719276757446,6.7837,132.67,132.63,6.7857]
["bitfinex","SOLUSD",1719276757758,9.57,132.65,132.63,6.7857]
["bitfinex","SOLUSD",1719276758065,100.0,132.68,132.64,6.7852]
["bitfinex","SOLUSD",1719276758368,9.57,132.66,132.64,6.7851]
["bitfinex","SOLUSD",1719276759165,9.57,132.65,132.64,6.7851]
["bitfinex","SOLUSD",1719276759740,106.7833,132.68,132.64,6.7851]
["bitfinex","SOLUSD",1719276759946,9.57,132.65,132.64,6.7851]
["bitfinex","SOLUSD",1719276760660,106.7833,132.68,132.65,22.9494]
["bitfinex","SOLUSD",1719276760661,100.0,132.68,132.65,22.9494]
["bitfinex","SOLUSD",1719276760836,109.57,132.68,132.66,6.7841]
["bitfinex","SOLUSD",1719276761038,14.27810158,132.71,132.66,6.7841]
["bitfinex","SOLUSD",1719276761247,9.57,132.68,132.66,6.7841]
["bitfinex","SOLUSD",1719276761449,9.57,132.68,132.67,6.7837]
["bitfinex","SOLUSD",1719276761959,9.57,132.72,132.7,6.7819]
["bitfinex","SOLUSD",1719276762166,9.57,132.72,132.71,6.7817]
["bitfinex","SOLUSD",1719276762354,0.2581124,132.74,132.72,6.7811]
["bitfinex","SOLUSD",1719276762547,9.8281124,132.74,132.73,6.7806]
["bitfinex","SOLUSD",1719276763161,9.8281124,132.74,132.71,407.3537]
["bitfinex","SOLUSD",1719276763342,0.2581124,132.74,132.73,6.7806]
["bitfinex","SOLUSD",1719276763659,9.8281124,132.74,132.72,6.781]
["bitfinex","SOLUSD",1719276764044,0.2581124,132.74,132.72,6.781]
["bitfinex","SOLUSD",1719276764245,9.8281124,132.74,132.73,6.7806]
["bitfinex","SOLUSD",1719276764445,9.8281124,132.74,132.72,6.781]
["bitfinex","SOLUSD",1719276765055,0.2581124,132.74,132.72,6.781]
["bitfinex","SOLUSD",1719276765249,9.8281124,132.74,132.71,390.4]
["bitfinex","SOLUSD",1719276765552,9.57,132.72,132.71,390.4]
["bitfinex","SOLUSD",1719276767261,9.57,132.72,132.69,6.7827]
["bitfinex","SOLUSD",1719276767459,9.57,132.7,132.69,6.7827]
["bitfinex","SOLUSD",1719276768143,0.2581124,132.74,132.71,6.7812]
["bitfinex","SOLUSD",1719276768551,9.57,132.72,132.71,6.7812]
["bitfinex","SOLUSD",1719276768946,9.57,132.72,132.68,6.7831]
["bitfinex","SOLUSD",1719276769165,100.0,132.73,132.69,6.7823]
["bitfinex","SOLUSD",1719276769468,9.57,132.7,132.68,6.7831]
["bitfinex","SOLUSD",1719276769777,9.57,132.7,132.69,6.7827]
["bitfinex","SOLUSD",1719276770672,100.0,132.71,132.69,6.7827]
["bitfinex","SOLUSD",1719276770879,100.0,132.71,132.7,6.7822]
["bitfinex","SOLUSD",1719276771051,109.57,132.71,132.7,6.7822]
["bitfinex","SOLUSD",1719276772987,9.57,132.71,132.7,6.7822]
["bitfinex","SOLUSD",1719276779586,0.2581124,132.74,132.71,6.7816]
["bitfinex","SOLUSD",1719276779767,9.57,132.72,132.7,6.7821]
["bitfinex","SOLUSD",1719276779971,9.57,132.71,132.7,6.7821]
["bitfinex","SOLUSD",1719276780381,0.2581124,132.74,132.71,6.7814]
["bitfinex","SOLUSD",1719276780575,9.57,132.72,132.71,6.7814]
["bitfinex","SOLUSD",1719276782388,9.57,132.72,132.69,407.3562]
["bitfinex","SOLUSD",1719276782692,9.57,132.7,132.69,407.3562]
["bitfinex","SOLUSD",1719276782988,9.57,132.7,132.69,390.4]
["bitfinex","SOLUSD",1719276784082,16.3522,132.7,132.69,390.4]
["bitfinex","SOLUSD",1719276784589,100.0,132.68,132.63,285.9882]
["bitfinex","SOLUSD",1719276784766,9.57,132.64,132.63,292.7739]
["bitfinex","SOLUSD",1719276784972,9.57,132.65,132.64,6.7852]
["bitfinex","SOLUSD",1719276786568,9.57,132.65,132.63,23.7492]
["bitfinex","SOLUSD",1719276786889,9.57,132.64,132.63,23.7492]
["bitfinex","SOLUSD",1719276787395,9.57,132.64,132.63,16.9636]
["bitfinex","SOLUSD",1719276787586,9.57,132.64,132.61,253.33]
["bitfinex","SOLUSD",1719276787791,9.57,132.62,132.61,260.1168]
["bitfinex","SOLUSD",1719276787988,9.57,132.62,132.61,6.7868]
["bitfinex","SOLUSD",1719276788992,100.0,132.68,132.63,16.9636]
["bitfinex","SOLUSD",1719276789200,9.57,132.65,132.64,6.7852]
["bitfinex","SOLUSD",1719276790490,9.57,132.65,132.63,23.7493]
["bitfinex","SOLUSD",1719276790677,100.0,132.66,132.65,6.7847]
["bitfinex","SOLUSD",1719276790880,109.57,132.66,132.65,6.7847]
["bitfinex","SOLUSD",1719276791998,9.57,132.66,132.65,6.7847]
["bitfinex","SOLUSD",1719276792304,109.57,132.66,132.64,6.7851]
["bitfinex","SOLUSD",1719276792493,9.57,132.65,132.64,6.7851]
["bitfinex","SOLUSD",1719276793799,100.0,132.73,132.64,16.0472]
["bitfinex","SOLUSD",1719276793997,100.0,132.73,132.64,278.9472]
["bitfinex","SOLUSD",1719276794206,9.57,132.69,132.68,6.7832]
["bitfinex","SOLUSD",1719276794377,23.0111124,132.74,132.71,6.7816]
["bitfinex","SOLUSD",1719276796080,9.57,132.73,132.72,16.9519]
["bitfinex","SOLUSD",1719276796806,9.57,132.73,132.72,23.733]
["bitfinex","SOLUSD",1719276798101,9.57,132.73,132.69,16.9561]
["bitfinex","SOLUSD",1719276798300,9.57,132.7,132.69,23.7388]
["bitfinex","SOLUSD",1719276800093,0.2581124,132.74,132.71,6.7815]
["bitfinex","SOLUSD",1719276800492,9.57,132.72,132.71,6.7815]
["bitfinex","SOLUSD",1719276800689,0.2581124,132.74,132.71,6.7815]
["bitfinex","SOLUSD",1719276800886,0.2581124,132.74,132.72,6.7811]
["bitfinex","SOLUSD",1719276802004,100.2581124,132.74,132.71,23.7353]
["bitfinex","SOLUSD",1719276803010,100.2581124,132.74,132.71,16.9538]
["bitfinex","SOLUSD",1719276803304,100.0,132.72,132.7,6.782]
["bitfinex","SOLUSD",1719276803699,100.0,132.72,132.69,6.7825]
["bitfinex","SOLUSD",1719276804420,100.0,132.72,132.68,16.9572]
["bitfinex","SOLUSD",1719276804600,100.2581124,132.74,132.7,16.9548]
["bitfinex","SOLUSD",1719276804804,0.2581124,132.74,132.72,6.7811]
["bitfinex","SOLUSD",1719276804999,100.2581124,132.74,132.7,16.9548]
["bitfinex","SOLUSD",1719276805307,100.2581124,132.74,132.72,6.7811]
["bitfinex","SOLUSD",1719276805509,100.2581124,132.74,132.7,16.9548]
["bitfinex","SOLUSD",1719276805908,0.2581124,132.74,132.73,6.7806]
["bitfinex","SOLUSD",1719276811493,200.0,132.82,132.79,16.943]
["bitfinex","SOLUSD",1719276811694,100.0,132.82,132.79,23.7205]
["bitfinex","SOLUSD",1719276811899,0.8541158,132.87,132.8,15.1412]
["bitfinex","SOLUSD",1719276812389,0.8541158,132.87,132.85,6.7744]
["bitfinex","SOLUSD",1719276812594,0.8541158,132.87,132.84,23.7121]
["bitfinex","SOLUSD",1719276812998,100.0,132.86,132.82,6.7756]
["bitfinex","SOLUSD",1719276813201,0.8541158,132.87,132.8,15.1412]
["bitfinex","SOLUSD",1719276813396,0.8541158,132.87,132.86,6.774]
["bitfinex","SOLUSD",1719276813598,0.8541158,132.87,132.84,23.7116]
["bitfinex","SOLUSD",1719276813995,100.0,132.84,132.8,16.9418]
["bitfinex","SOLUSD",1719276814199,100.0,132.86,132.81,6.7764]
["bitfinex","SOLUSD",1719276814497,128.67,132.86,132.81,6.7764]
["bitfinex","SOLUSD",1719276814691,0.8541158,132.87,132.83,16.938]
["bitfinex","SOLUSD",1719276814916,0.8541158,132.87,132.83,23.7135]
["bitfinex","SOLUSD",1719276815110,100.8541158,132.87,132.83,23.7135]
["bitfinex","SOLUSD",1719276815288,100.8541158,132.87,132.83,16.938]
["bitfinex","SOLUSD",1719276815493,100.8541158,132.87,132.8,16.9426]
["bitfinex","SOLUSD",1719276815687,100.8541158,132.87,132.83,6.7755]
["bitfinex","SOLUSD",1719276815895,100.8541158,132.87,132.77,287.2215]
["bitfinex","SOLUSD",1719276815896,100.0,132.84,132.77,270.2765]
["bitfinex","SOLUSD",1719276816103,106.775,132.84,132.79,6.7775]
["bitfinex","SOLUSD",1719276816315,100.0,132.84,132.79,6.7775]
["bitfinex","SOLUSD",1719276816620,100.0,132.84,132.79,16.9431]
["bitfinex","SOLUSD",1719276816790,100.0,132.84,132.8,6.777]
["bitfinex","SOLUSD",1719276817412,100.8541158,132.87,132.82,16.94]
["bitfinex","SOLUSD",1719276817714,0.8541158,132.87,132.82,16.94]
["bitfinex","SOLUSD",1719276818291,100.8541158,132.87,132.82,16.94]
["bitfinex","SOLUSD",1719276818490,0.8541158,132.87,132.84,6.775]
["bitfinex","SOLUSD",1719276819002,0.8541158,132.87,132.82,16.94]
["bitfinex","SOLUSD",1719276819393,0.8541158,132.87,132.83,6.7751]
["bitfinex","SOLUSD",1719276819598,7.6277158,132.87,132.82,23.716]
["bitfinex","SOLUSD",1719276820007,100.8541158,132.87,132.83,6.7754]
["bitfinex","SOLUSD",1719276820198,107.6280158,132.87,132.82,16.94]
["bitfinex","SOLUSD",1719276820391,107.6280158,132.87,132.82,23.7159]
["bitfinex","SOLUSD",1719276820607,100.8541158,132.87,132.83,6.7755]
["bitfinex","SOLUSD",1719276821097,7.6276158,132.87,132.82,16.94]
["bitfinex","SOLUSD",1719276821722,7.6276158,132.87,132.82,23.7159]
["bitfinex","SOLUSD",1719276822020,107.6276158,132.87,132.82,23.7159]
["bitfinex","SOLUSD",1719276822319,0.8541158,132.87,132.83,6.7753]
["bitfinex","SOLUSD",1719276824096,0.8541158,132.87,132.84,23.7117]
["bitfinex","SOLUSD",1719276824501,100.0,132.84,132.78,287.2193]
["bitfinex","SOLUSD",1719276824800,106.775,132.84,132.78,287.2193]
["bitfinex","SOLUSD",1719276825407,100.0,132.84,132.8,6.777]
["bitfinex","SOLUSD",1719276825598,100.0,132.84,132.79,6.7775]
["bitfinex","SOLUSD",1719276825810,100.0,132.86,132.8,16.9418]
["bitfinex","SOLUSD",1719276826027,106.7744,132.86,132.81,6.7761]
["bitfinex","SOLUSD",1719276826217,100.0,132.86,132.82,6.776]
["bitfinex","SOLUSD",1719276826395,100.0,132.83,132.78,253.33]
["bitfinex","SOLUSD",1719276826595,106.776,132.83,132.78,253.33]
["bitfinex","SOLUSD",1719276826895,100.0,132.81,132.78,253.33]
["bitfinex","SOLUSD",1719276827097,6.0348,132.85,132.79,16.9434]
["bitfinex","SOLUSD",1719276827302,100.0,132.84,132.79,16.9434]
["bitfinex","SOLUSD",1719276827522,106.7755,132.84,132.79,23.7206]
["bitfinex","SOLUSD",1719276827695,100.0,132.84,132.8,6.7768]
["bitfinex","SOLUSD",1719276827897,100.0,132.84,132.81,6.7762]
["bitfinex","SOLUSD",1719276828718,100.0,132.84,132.8,6.777]
["bitfinex","SOLUSD",1719276828903,106.7751,132.84,132.79,23.7208]
["bitfinex","SOLUSD",1719276829527,100.0,132.84,132.8,6.777]
["bitfinex","SOLUSD",1719276829901,106.7752,132.84,132.8,6.777]
["bitfinex","SOLUSD",1719276830221,100.0,132.84,132.79,16.9434]
["bitfinex","SOLUSD",1719276830520,100.0,132.82,132.78,253.33]
["bitfinex","SOLUSD",1719276830722,100.0,132.82,132.8,16.9416]
["bitfinex","SOLUSD",1719276831026,100.0,132.82,132.79,6.7774]
["bitfinex","SOLUSD",1719276831597,100.0,132.82,132.8,6.7769]
["bitfinex","SOLUSD",1719276832425,100.0,132.82,132.79,23.721]
["bitfinex","SOLUSD",1719276832825,100.0,132.82,132.8,6.777]
["bitfinex","SOLUSD",1719276833121,100.0,132.82,132.79,16.9435]
["bitfinex","SOLUSD",1719276833332,34.7048,132.85,132.81,6.7765]
["bitfinex","SOLUSD",1719276833333,100.0,132.84,132.81,6.7765]
["bitfinex","SOLUSD",1719276834019,0.8541158,132.87,132.81,16.941]
["bitfinex","SOLUSD",1719276834202,0.8541158,132.87,132.83,6.7752]
["bitfinex","SOLUSD",1719276835112,100.0,132.86,132.83,6.7752]
["bitfinex","SOLUSD",1719276835326,0.8541158,132.87,132.83,6.7752]
["bitfinex","SOLUSD",1719276835527,100.0,132.86,132.83,6.7752]
["bitfinex","SOLUSD",1719276836929,0.8541158,132.87,132.86,6.774]
["bitfinex","SOLUSD",1719276837529,100.8541158,132.87,132.85,6.7744]
["bitfinex","SOLUSD",1719276837733,100.8541158,132.87,132.84,23.712]
["bitfinex","SOLUSD",1719276838317,100.8541158,132.87,132.84,16.9371]
["bitfinex","SOLUSD",1719276838703,100.8541158,132.87,132.85,6.7744]
["bitfinex","SOLUSD",1719276839104,100.8541158,132.87,132.84,16.9371]
["bitfinex","SOLUSD",1719276839837,100.8541158,132.87,132.81,253.33]
["bitfinex","SOLUSD",1719276839838,100.0,132.85,132.81,253.33]
["bitfinex","SOLUSD",1719276840236,100.0,132.85,132.81,260.1061]
["bitfinex","SOLUSD",1719276840438,100.0,132.85,132.82,16.9396]
["bitfinex","SOLUSD",1719276840640,28.67,132.86,132.82,16.9396]
["bitfinex","SOLUSD",1719276840933,28.67,132.86,132.84,6.7749]
["bitfinex","SOLUSD",1719276841112,28.67,132.86,132.85,6.7745]
["bitfinex","SOLUSD",1719276841305,0.8541158,132.87,132.84,6.7749]
["bitfinex","SOLUSD",1719276841707,0.8541158,132.87,132.84,16.937]
["bitfinex","SOLUSD",1719276841931,0.8541158,132.87,132.86,6.774]
["bitfinex","SOLUSD",1719276842530,0.8541158,132.87,132.85,6.7744]
["bitfinex","SOLUSD",1719276843030,0.8541158,132.87,132.86,6.774]
["bitfinex","SOLUSD",1719276843206,0.8541158,132.87,132.84,16.937]
["bitfinex","SOLUSD",1719276843410,0.8541158,132.87,132.86,22.0455]
["bitfinex","SOLUSD",1719276844006,0.8541158,132.87,132.86,6.774]
["bitfinex","SOLUSD",1719276845729,0.8541158,132.87,132.84,16.937]
["bitfinex","SOLUSD",1719276845906,0.8541158,132.87,132.86,6.774]
["bitfinex","SOLUSD",1719276847714,0.8541158,132.87,132.86,260.104]
["bitfinex","SOLUSD",1719276849237,101.9460378,132.95,132.89,16.9302]
["bitfinex","SOLUSD",1719276849435,37.3858378,132.95,132.9,6.7718]
["bitfinex","SOLUSD",1719276849645,30.6160378,132.95,132.92,6.7705]
["bitfinex","SOLUSD",1719276849939,1.9460378,132.95,132.94,21.9097]
["bitfinex","SOLUSD",1719276850616,1.9460378,132.95,132.93,16.9255]
["bitfinex","SOLUSD",1719276850818,1.9460378,132.95,132.93,23.6958]
["bitfinex","SOLUSD",1719276851342,1.9460378,132.95,132.94,6.7699]
["bitfinex","SOLUSD",1719276851840,1.9460378,132.95,132.92,253.33]
["bitfinex","SOLUSD",1719276852022,1.9460378,132.95,132.92,270.2574]
["bitfinex","SOLUSD",1719276852336,1.9460378,132.95,132.94,6.7699]
["bitfinex","SOLUSD",1719276852639,28.67,133.08,133.01,16.9156]
["bitfinex","SOLUSD",1719276853024,28.67,133.08,133.05,6.7638]
["bitfinex","SOLUSD",1719276853231,28.67,133.08,133.04,23.6766]
["bitfinex","SOLUSD",1719276853431,28.67,133.08,133.05,6.7642]
["bitfinex","SOLUSD",1719276853819,28.67,133.08,133.04,16.9118]
["bitfinex","SOLUSD",1719276854018,31.5265,133.12,133.08,6.7626]
["bitfinex","SOLUSD",1719276854237,6.7611,133.12,133.07,23.6713]
["bitfinex","SOLUSD",1719276854422,160.4313,133.12,133.07,16.9081]
["bitfinex","SOLUSD",1719276854620,25.0,133.12,133.02,15.3738]
["bitfinex","SOLUSD",1719276854824,0.8541158,133.13,133.05,16.9098]
["bitfinex","SOLUSD",1719276855022,0.8541158,133.13,133.11,16.9029]
["bitfinex","SOLUSD",1719276855423,0.8541158,133.13,133.08,23.6693]
["bitfinex","SOLUSD",1719276855723,0.8541158,133.13,133.06,16.9084]
["bitfinex","SOLUSD",1719276855945,0.8541158,133.13,133.07,6.7632]
["bitfinex","SOLUSD",1719276856242,0.8541158,133.13,133.06,23.6722]
["bitfinex","SOLUSD",1719276856443,100.0,133.12,133.06,23.6722]
["bitfinex","SOLUSD",1719276856643,6.7627,133.09,133.02,22.1393]
["bitfinex","SOLUSD",1719276856820,100.0,133.1,133.0,16.917]
["bitfinex","SOLUSD",1719276857026,33.27,133.11,133.04,6.7648]
["bitfinex","SOLUSD",1719276857225,40.0317,133.11,133.05,6.7643]
["bitfinex","SOLUSD",1719276857546,6.7618,133.1,133.05,16.9103]
["bitfinex","SOLUSD",1719276857748,0.8541158,133.13,133.04,6.7644]
["bitfinex","SOLUSD",1719276857749,0.8541158,133.13,133.1,6.7613]
["bitfinex","SOLUSD",1719276858057,0.8541158,133.13,133.08,16.9062]
["bitfinex","SOLUSD",1719276858214,0.8541158,133.13,133.05,16.9108]
["bitfinex","SOLUSD",1719276858420,6.7618,133.1,133.05,23.6751]
["bitfinex","SOLUSD",1719276858737,6.7618,133.1,133.05,16.9108]
["bitfinex","SOLUSD",1719276858925,6.7623,133.09,133.04,390.4]
["bitfinex","SOLUSD",1719276859128,6.7618,133.1,133.04,6.7643]
["bitfinex","SOLUSD",1719276859325,6.7625,133.09,133.04,6.7643]
["bitfinex","SOLUSD",1719276859538,6.7625,133.09,133.03,6.7653]
["bitfinex","SOLUSD",1719276859734,100.0,133.08,133.02,407.3147]
["bitfinex","SOLUSD",1719276859931,6.7638,133.07,133.02,407.3147]
["bitfinex","SOLUSD",1719276860646,106.763,133.08,133.03,6.7651]
["bitfinex","SOLUSD",1719276860945,6.763,133.08,133.03,6.7649]
["bitfinex","SOLUSD",1719276861337,6.763,133.08,133.02,407.3147]
["bitfinex","SOLUSD",1719276861338,6.7633,133.08,133.02,407.3147]
["bitfinex","SOLUSD",1719276861525,6.7633,133.08,133.03,6.7652]
["bitfinex","SOLUSD",1719276861845,100.0,133.07,133.02,407.3147]
["bitfinex","SOLUSD",1719276862050,6.764,133.06,133.02,407.3147]
["bitfinex","SOLUSD",1719276862251,33.27,133.09,133.05,16.9104]
["bitfinex","SOLUSD",1719276862443,25.0,133.11,133.02,390.4]
["bitfinex","SOLUSD",1719276862643,100.0,133.09,132.98,396.8781]
["bitfinex","SOLUSD",1719276862844,6.7644,133.05,132.99,6.7669]
["bitfinex","SOLUSD",1719276863049,6.7651,133.04,132.99,23.6854]
["bitfinex","SOLUSD",1719276863245,100.0,133.07,132.99,16.9185]
["bitfinex","SOLUSD",1719276863431,100.0,133.09,132.99,16.9185]
["bitfinex","SOLUSD",1719276863630,16.9053,133.1,133.01,16.9148]
["bitfinex","SOLUSD",1719276863846,116.9053,133.1,133.01,16.9148]
["bitfinex","SOLUSD",1719276864046,216.9053,133.1,133.01,16.9148]
["bitfinex","SOLUSD",1719276864234,100.0,133.08,133.02,6.7654]
["bitfinex","SOLUSD",1719276864441,116.9053,133.1,133.02,6.7654]
["bitfinex","SOLUSD",1719276864849,6.7641,133.06,133.01,16.9148]
["bitfinex","SOLUSD",1719276865248,100.0,133.06,133.01,16.9148]
["bitfinex","SOLUSD",1719276865435,100.0,133.06,132.98,16.9193]
["bitfinex","SOLUSD",1719276865646,6.7645,133.05,133.0,6.7665]
["bitfinex","SOLUSD",1719276866091,6.7668,133.01,132.96,6.7685]
["bitfinex","SOLUSD",1719276866237,6.7658,133.03,132.96,390.4]
["bitfinex","SOLUSD",1719276866562,6.7659,133.02,132.96,397.1686]
["bitfinex","SOLUSD",1719276866757,6.7658,133.03,132.97,6.768]
["bitfinex","SOLUSD",1719276866929,6.7662,133.02,132.97,6.768]
["bitfinex","SOLUSD",1719276867132,6.7662,133.02,132.96,390.4]
["bitfinex","SOLUSD",1719276867133,6.7664,133.01,132.96,397.1688]
["bitfinex","SOLUSD",1719276868268,106.7659,133.02,132.97,6.7684]
["bitfinex","SOLUSD",1719276868760,106.7659,133.02,132.98,6.7679]
["bitfinex","SOLUSD",1719276868937,100.0,133.02,132.96,390.4]
["bitfinex","SOLUSD",1719276869356,6.7665,133.01,132.96,397.1685]
["bitfinex","SOLUSD",1719276869536,6.7665,133.01,132.97,6.7683]
["bitfinex","SOLUSD",1719276869849,6.7665,133.01,132.96,397.1688]
["bitfinex","SOLUSD",1719276870051,6.7665,133.01,132.96,390.4]
["bitfinex","SOLUSD",1719276870537,106.7659,133.02,132.96,390.4]
["bitfinex","SOLUSD",1719276871359,100.0,133.04,132.99,6.767]
["bitfinex","SOLUSD",1719276871559,6.0324,133.07,132.97,424.2417]
["bitfinex","SOLUSD",1719276871764,6.0324,133.07,133.04,6.7648]
["bitfinex","SOLUSD",1719276871973,40.0332,133.08,133.04,6.7648]
["bitfinex","SOLUSD",1719276872465,40.0332,133.08,133.03,6.7652]
["bitfinex","SOLUSD",1719276873359,40.0332,133.08,133.04,6.7646]
["bitfinex","SOLUSD",1719276873580,33.27,133.08,133.04,6.7647]
["bitfinex","SOLUSD",1719276874059,33.27,133.08,133.05,6.7642]
["bitfinex","SOLUSD",1719276874243,6.762,133.1,133.05,6.7642]
["bitfinex","SOLUSD",1719276874661,6.2831,133.11,133.05,16.9101]
["bitfinex","SOLUSD",1719276874972,13.0444,133.11,133.07,6.7632]
["bitfinex","SOLUSD",1719276875264,6.7608,133.12,133.08,6.7626]
["bitfinex","SOLUSD",1719276875446,7.6145158,133.13,133.08,6.7627]
["bitfinex","SOLUSD",1719276875646,6.7611,133.12,133.07,23.671]
["bitfinex","SOLUSD",1719276876248,7.6145158,133.13,133.08,6.7627]
["bitfinex","SOLUSD",1719276876647,100.8541158,133.13,133.09,16.905]
["bitfinex","SOLUSD",1719276876855,100.8541158,133.13,133.09,23.6671]
["bitfinex","SOLUSD",1719276877148,100.8541158,133.13,133.09,16.905]
["bitfinex","SOLUSD",1719276877149,7.6145158,133.13,133.09,16.905]
["bitfinex","SOLUSD",1719276877455,100.0,133.11,133.07,6.7633]
["bitfinex","SOLUSD",1719276878050,106.7613,133.11,133.07,6.7633]
["bitfinex","SOLUSD",1719276879250,100.0,133.11,133.07,6.7633]
["bitfinex","SOLUSD",1719276879451,100.0,133.11,133.06,16.9094]
["bitfinex","SOLUSD",1719276879859,6.7622,133.1,133.06,23.673]
["bitfinex","SOLUSD",1719276880253,6.7622,133.1,133.06,16.9094]
["bitfinex","SOLUSD",1719276880456,106.7613,133.11,133.06,23.6731]
["bitfinex","SOLUSD",1719276880851,106.7613,133.11,133.07,6.7633]
["bitfinex","SOLUSD",1719276881050,106.7613,133.11,133.06,23.6731]
["bitfinex","SOLUSD",1719276881247,100.0,133.09,133.03,16.9131]
["bitfinex","SOLUSD",1719276881450,106.7624,133.09,133.03,16.9131]
["bitfinex","SOLUSD",1719276881645,100.0,133.07,133.03,16.9131]
["bitfinex","SOLUSD",1719276881856,139.4624,133.1,132.98,396.7553]
["bitfinex","SOLUSD",1719276882066,6.7639,133.06,133.01,6.7663]
["bitfinex","SOLUSD",1719276882251,6.7639,133.06,132.98,396.7553]
["bitfinex","SOLUSD",1719276882452,6.7634,133.07,133.0,16.9165]
["bitfinex","SOLUSD",1719276882966,139.4624,133.1,133.02,16.9137]
["bitfinex","SOLUSD",1719276883145,6.7626,133.09,133.04,6.7646]
["bitfinex","SOLUSD",1719276883548,6.763,133.08,133.03,6.7653]
["bitfinex","SOLUSD",1719276883750,6.7633,133.07,133.03,6.7653]
["bitfinex","SOLUSD",1719276884083,6.7633,133.07,133.02,16.9137]
["bitfinex","SOLUSD",1719276884084,6.7636,133.07,133.02,23.6791]
["bitfinex","SOLUSD",1719276884371,6.7636,133.07,133.02,16.9137]
["bitfinex","SOLUSD",1719276885275,6.7629,133.08,133.03,6.7649]
["bitfinex","SOLUSD",1719276885772,39.4624,133.1,133.04,16.9115]
["bitfinex","SOLUSD",1719276885981,12.9546,133.1,133.05,6.7643]
["bitfinex","SOLUSD",1719276886354,12.9546,133.1,133.06,6.7637]
["bitfinex","SOLUSD",1719276886554,6.7629,133.08,133.03,6.7653]
["bitfinex","SOLUSD",1719276886854,106.7634,133.07,133.03,6.7653]
["bitfinex","SOLUSD",1719276887062,100.0,133.07,133.03,6.7653]
["bitfinex","SOLUSD",1719276887278,100.0,133.07,133.01,407.3152]
["bitfinex","SOLUSD",1719276887279,100.0,133.07,133.04,6.7648]
["bitfinex","SOLUSD",1719276887481,100.0,133.07,133.01,407.3152]
["bitfinex","SOLUSD",1719276887482,100.0,133.07,133.03,6.7652]
["bitfinex","SOLUSD",1719276887782,33.27,133.09,133.01,390.4]
["bitfinex","SOLUSD",1719276887961,6.1208,133.12,133.01,424.2316]
["bitfinex","SOLUSD",1719276888164,6.7622,133.1,133.06,16.9088]
["bitfinex","SOLUSD",1719276888780,6.1208,133.12,133.08,6.7625]
["bitfinex","SOLUSD",1719276888956,6.1208,133.12,133.07,6.7632]
["bitfinex","SOLUSD",1719276889358,6.1208,133.12,133.08,6.7628]
["bitfinex","SOLUSD",1719276889976,6.7617,133.11,133.06,23.6725]
["bitfinex","SOLUSD",1719276890180,6.7617,133.11,133.06,16.9088]
["bitfinex","SOLUSD",1719276890556,12.8817,133.12,133.07,6.7633]
["bitfinex","SOLUSD",1719276890880,6.1208,133.12,133.06,23.6725]
["bitfinex","SOLUSD",1719276891178,6.7616,133.11,133.06,23.6725]
["bitfinex","SOLUSD",1719276891576,6.7616,133.11,133.07,6.7632]
["bitfinex","SOLUSD",1719276891781,12.8817,133.12,133.06,16.9088]
["bitfinex","SOLUSD",1719276891971,6.1208,133.12,133.07,6.7632]
["bitfinex","SOLUSD",1719276892173,12.8819,133.12,133.07,6.7632]
["bitfinex","SOLUSD",1719276892679,12.8819,133.12,133.06,23.6725]
["bitfinex","SOLUSD",1719276892680,6.7615,133.11,133.06,23.6725]
["bitfinex","SOLUSD",1719276892857,6.1208,133.12,133.08,6.7625]
["bitfinex","SOLUSD",1719276893053,6.1208,133.12,133.07,6.7632]
["bitfinex","SOLUSD",1719276893054,112.8817,133.12,133.07,6.7632]
["bitfinex","SOLUSD",1719276893270,106.1208,133.12,133.07,6.7632]
["bitfinex","SOLUSD",1719276893777,106.1208,133.12,133.06,16.9088]
["bitfinex","SOLUSD",1719276894094,112.8817,133.12,133.07,6.7632]
["bitfinex","SOLUSD",1719276894288,6.7614,133.11,133.07,6.7632]
["bitfinex","SOLUSD",1719276894457,6.7619,133.1,133.06,23.6725]
["bitfinex","SOLUSD",1719276894984,6.7619,133.1,133.06,16.9088]
["bitfinex","SOLUSD",1719276895151,6.7614,133.11,133.06,16.9088]
["bitfinex","SOLUSD",1719276895552,100.0,133.08,133.03,16.9131]
["bitfinex","SOLUSD",1719276895872,6.1208,133.12,133.07,16.908]
["bitfinex","SOLUSD",1719276896176,6.1208,133.12,133.08,6.7624]
["bitfinex","SOLUSD",1719276896388,6.1208,133.12,133.07,16.908]
["bitfinex","SOLUSD",1719276896577,12.8816,133.12,133.08,6.7626]
["bitfinex","SOLUSD",1719276896762,6.1208,133.12,133.08,6.7626]
["bitfinex","SOLUSD",1719276896963,6.1208,133.12,133.04,33.822]
["bitfinex","SOLUSD",1719276896964,0.8541158,133.13,133.1,6.7617]
["bitfinex","SOLUSD",1719276897173,100.8541158,133.13,133.09,23.6671]
["bitfinex","SOLUSD",1719276897359,107.6144158,133.13,133.09,23.6671]
["bitfinex","SOLUSD",1719276897667,100.8541158,133.13,133.09,23.6671]
["bitfinex","SOLUSD",1719276898070,0.8541158,133.13,133.1,6.7616]
["bitfinex","SOLUSD",1719276898273,100.8541158,133.13,133.1,6.7616]
["bitfinex","SOLUSD",1719276898966,0.8541158,133.13,133.1,6.7616]
["bitfinex","SOLUSD",1719276899465,0.8541158,133.13,133.11,6.7611]
["bitfinex","SOLUSD",1719276901105,0.8541158,133.13,133.12,6.7608]
["bitfinex","SOLUSD",1719276901585,0.8541158,133.13,133.11,16.9026]
["bitfinex","SOLUSD",1719276901978,0.8541158,133.13,133.11,23.6638]
["bitfinex","SOLUSD",1719276902169,0.8541158,133.13,133.11,16.9026]
["bitfinex","SOLUSD",1719276902664,29.3641158,133.13,133.11,16.9026]
["bitfinex","SOLUSD",1719276903582,100.0,133.12,133.04,430.8839]
["bitfinex","SOLUSD",1719276903786,28.51,133.1,133.04,6.6619]
["bitfinex","SOLUSD",1719276903995,28.51,133.1,133.08,6.7627]
["bitfinex","SOLUSD",1719276904292,28.51,133.1,133.09,6.7623]
["bitfinex","SOLUSD",1719276904597,28.51,133.1,133.07,16.9077]
["bitfinex","SOLUSD",1719276904766,128.51,133.1,133.07,16.9077]
["bitfinex","SOLUSD",1719276904960,128.51,133.1,133.04,6.6619]
["bitfinex","SOLUSD",1719276904961,128.51,133.1,133.04,16.912]
["bitfinex","SOLUSD",1719276905166,128.51,133.1,133.02,406.6054]
["bitfinex","SOLUSD",1719276905167,28.51,133.07,133.02,406.6054]
["bitfinex","SOLUSD",1719276905401,28.51,133.07,133.06,6.7638]
["bitfinex","SOLUSD",1719276905986,28.51,133.1,133.06,6.7638]
["bitfinex","SOLUSD",1719276906969,6.7613,133.11,133.02,23.6795]
["bitfinex","SOLUSD",1719276906970,35.2734,133.07,133.02,23.6795]
["bitfinex","SOLUSD",1719276907174,28.51,133.07,133.04,6.7647]
["bitfinex","SOLUSD",1719276907579,28.51,133.07,133.03,6.7653]
["bitfinex","SOLUSD",1719276907778,28.51,133.07,133.04,6.7648]
["bitfinex","SOLUSD",1719276908090,28.51,133.07,133.03,6.7653]
["bitfinex","SOLUSD",1719276908600,6.7628,133.08,133.03,6.7653]
["bitfinex","SOLUSD",1719276908796,100.0,133.07,133.02,16.914]
["bitfinex","SOLUSD",1719276909095,100.0,133.05,132.99,16.9181]
["bitfinex","SOLUSD",1719276909298,6.636,133.09,133.02,6.7658]
["bitfinex","SOLUSD",1719276909299,6.7635,133.07,133.02,6.7658]
["bitfinex","SOLUSD",1719276909499,13.3988,133.09,133.04,6.7646]
["bitfinex","SOLUSD",1719276909688,100.0,133.08,133.03,16.9129]
["bitfinex","SOLUSD",1719276909874,106.7629,133.08,133.03,23.6781]
["bitfinex","SOLUSD",1719276910081,100.0,133.06,133.0,23.6835]
["bitfinex","SOLUSD",1719276910278,6.7644,133.05,133.01,6.7664]
["bitfinex","SOLUSD",1719276910491,100.0,133.08,133.0,16.9171]
["bitfinex","SOLUSD",1719276910794,6.7644,133.05,133.0,23.6838]
["bitfinex","SOLUSD",1719276911577,100.0,133.04,133.0,23.6838]
["bitfinex","SOLUSD",1719276911904,106.7648,133.04,133.0,23.6838]
["bitfinex","SOLUSD",1719276912283,100.0,133.04,133.0,23.6838]
["bitfinex","SOLUSD",1719276912584,100.0,133.04,133.0,16.9171]
["bitfinex","SOLUSD",1719276912775,7.86120869,133.06,133.02,16.9141]
["bitfinex","SOLUSD",1719276913102,100.0,133.07,133.02,16.9141]
["bitfinex","SOLUSD",1719276913678,100.0,133.05,133.02,16.9141]
["bitfinex","SOLUSD",1719276913884,100.0,133.07,132.98,424.2395]
["bitfinex","SOLUSD",1719276914180,6.636,133.09,132.98,424.2395]
["bitfinex","SOLUSD",1719276914380,106.7629,133.08,133.03,6.7653]
["bitfinex","SOLUSD",1719276914603,6.763,133.08,133.03,16.9129]
["bitfinex","SOLUSD",1719276914986,106.763,133.08,133.03,16.9129]
["bitfinex","SOLUSD",1719276915199,106.763,133.08,132.98,424.2395]
["bitfinex","SOLUSD",1719276915200,100.0,133.08,133.01,6.7659]
["bitfinex","SOLUSD",1719276915406,6.636,133.09,133.03,6.7653]
["bitfinex","SOLUSD",1719276915407,100.0,133.06,133.03,6.7653]
["bitfinex","SOLUSD",1719276915701,6.7629,133.08,133.03,6.7653]
["bitfinex","SOLUSD",1719276915903,6.7629,133.08,133.04,6.7647]
["bitfinex","SOLUSD",1719276915904,6.2629,133.08,133.04,6.7647]
["bitfinex","SOLUSD",1719276916206,6.2629,133.08,133.03,6.7652]
["bitfinex","SOLUSD",1719276917104,113.3984,133.09,133.04,6.7648]
["bitfinex","SOLUSD",1719276917808,6.7629,133.08,133.03,6.7652]
["bitfinex","SOLUSD",1719276918099,106.7634,133.07,133.03,6.7653]
["bitfinex","SOLUSD",1719276918281,100.0,133.07,133.03,6.7653]
["bitfinex","SOLUSD",1719276918482,100.0,133.07,133.02,23.6796]
["bitfinex","SOLUSD",1719276918483,106.7634,133.07,133.02,23.6796]
["bitfinex","SOLUSD",1719276919396,100.0,133.05,133.02,16.9139]
["bitfinex","SOLUSD",1719276919707,6.636,133.09,133.02,16.9139]
["bitfinex","SOLUSD",1719276919886,6.7629,133.08,133.02,16.9139]
["bitfinex","SOLUSD",1719276920288,13.3984,133.09,133.02,16.9139]
["bitfinex","SOLUSD",1719276920612,6.636,133.09,133.06,6.7638]
["bitfinex","SOLUSD",1719276920780,6.636,133.09,133.05,23.6749]
["bitfinex","SOLUSD",1719276920981,13.3984,133.09,133.05,16.9107]
["bitfinex","SOLUSD",1719276921176,6.7629,133.08,133.04,6.7647]
["bitfinex","SOLUSD",1719276921406,6.7629,133.08,133.02,16.9138]
["bitfinex","SOLUSD",1719276921407,6.764,133.06,133.02,16.9138]
["bitfinex","SOLUSD",1719276921781,106.7635,133.07,133.02,23.6795]
["bitfinex","SOLUSD",1719276922091,6.7633,133.08,133.02,23.6792]
["bitfinex","SOLUSD",1719276922305,106.7632,133.08,133.03,6.7653]
["bitfinex","SOLUSD",1719276922506,6.7634,133.07,133.03,6.7653]
["bitfinex","SOLUSD",1719276922717,106.764,133.06,133.02,16.9138]
["bitfinex","SOLUSD",1719276923004,6.7644,133.05,133.02,16.9138]
["bitfinex","SOLUSD",1719276923196,100.0,133.06,133.02,16.9138]
["bitfinex","SOLUSD",1719276923197,106.7639,133.06,133.02,16.9138]
["bitfinex","SOLUSD",1719276923709,7.83738704,133.05,133.02,16.9138]
["bitfinex","SOLUSD",1719276924008,100.0,133.04,132.99,23.6847]
["bitfinex","SOLUSD",1719276924198,100.0,133.04,132.99,16.9178]
["bitfinex","SOLUSD",1719276924199,6.7654,133.03,132.99,16.9178]
["bitfinex","SOLUSD",1719276924399,100.0,133.02,132.99,16.9178]
["bitfinex","SOLUSD",1719276924587,100.0,133.0,132.96,23.6906]
["bitfinex","SOLUSD",1719276924788,100.0,133.0,132.96,16.9218]
["bitfinex","SOLUSD",1719276924789,106.7669,133.0,132.96,16.9218]
["bitfinex","SOLUSD",1719276925007,106.7669,133.0,132.95,6.7693]
["bitfinex","SOLUSD",1719276925008,6.7675,132.99,132.95,6.7693]
["bitfinex","SOLUSD",1719276925210,6.7675,132.99,132.93,16.9257]
["bitfinex","SOLUSD",1719276925211,6.7679,132.98,132.93,23.6961]
["bitfinex","SOLUSD",1719276925512,6.7679,132.98,132.92,6.7707]
["bitfinex","SOLUSD",1719276925513,140.0584,132.98,132.92,6.7707]
["bitfinex","SOLUSD",1719276925712,140.0584,132.98,132.93,6.7703]
["bitfinex","SOLUSD",1719276926210,133.29,132.98,132.92,16.9267]
["bitfinex","SOLUSD",1719276926619,133.29,132.98,132.93,6.77]
["bitfinex","SOLUSD",1719276926620,140.058,132.98,132.93,6.77]
["bitfinex","SOLUSD",1719276926914,33.29,132.98,132.94,6.7698]
["bitfinex","SOLUSD",1719276927305,40.0579,132.98,132.93,6.7703]
["bitfinex","SOLUSD",1719276927517,106.7686,132.97,132.92,23.6976]
["bitfinex","SOLUSD",1719276927703,6.7686,132.97,132.92,23.6976]
["bitfinex","SOLUSD",1719276928215,40.0579,132.98,132.93,6.7702]
["bitfinex","SOLUSD",1719276928422,100.0,132.97,132.93,6.7703]
["bitfinex","SOLUSD",1719276928599,106.7688,132.97,132.92,16.9267]
["bitfinex","SOLUSD",1719276928987,106.7688,132.97,132.92,23.6976]
["bitfinex","SOLUSD",1719276929818,6.769,132.96,132.92,23.6976]
["bitfinex","SOLUSD",1719276930002,106.7685,132.97,132.92,23.6976]
["bitfinex","SOLUSD",1719276930403,106.7685,132.97,132.92,16.9267]
["bitfinex","SOLUSD",1719276930606,28.58,132.96,132.92,23.6973]
["bitfinex","SOLUSD",1719276932612,100.0,132.99,132.92,16.9267]
["bitfinex","SOLUSD",1719276932796,28.58,132.98,132.95,6.7693]
["bitfinex","SOLUSD",1719276933120,28.58,132.98,132.94,16.9243]
["bitfinex","SOLUSD",1719276933636,28.58,132.98,132.94,23.6938]
["bitfinex","SOLUSD",1719276934312,28.58,132.98,132.93,6.7703]
["bitfinex","SOLUSD",1719276934510,28.58,132.98,132.91,16.9282]
["bitfinex","SOLUSD",1719276934511,35.3482,132.98,132.91,16.9282]
["bitfinex","SOLUSD",1719276934718,35.3482,132.98,132.93,6.7703]
["bitfinex","SOLUSD",1719276935395,6.7684,132.97,132.93,6.7703]
["bitfinex","SOLUSD",1719276935595,35.348,132.98,132.93,6.7703]
["bitfinex","SOLUSD",1719276936407,107.86545177,132.99,132.88,40.4404]
["bitfinex","SOLUSD",1719276936408,7.86545177,132.99,132.97,6.768]
["bitfinex","SOLUSD",1719276936608,7.86545177,132.99,132.96,6.7685]
["bitfinex","SOLUSD",1719276936799,28.58,133.01,132.98,6.7678]
["bitfinex","SOLUSD",1719276936998,28.58,133.01,132.94,15.1165]
["bitfinex","SOLUSD",1719276936999,35.3465,133.01,132.97,16.9203]
["bitfinex","SOLUSD",1719276937205,43.20919069,133.01,132.97,16.9203]
["bitfinex","SOLUSD",1719276937737,36.44269069,133.01,132.97,16.9203]
["bitfinex","SOLUSD",1719276937897,7.86269069,133.01,132.99,6.7669]
["bitfinex","SOLUSD",1719276938224,28.58,133.03,132.99,6.7669]
["bitfinex","SOLUSD",1719276938536,36.44258183,133.03,133.0,6.7668]
["bitfinex","SOLUSD",1719276938699,36.44258183,133.03,132.99,6.7672]
["bitfinex","SOLUSD",1719276939319,6.7665,133.01,132.97,16.9203]
["bitfinex","SOLUSD",1719276939521,35.3464,133.01,132.97,23.6884]
["bitfinex","SOLUSD",1719276939822,35.3464,133.01,132.97,16.9203]
["bitfinex","SOLUSD",1719276940029,28.58,133.01,132.97,23.6886]
["bitfinex","SOLUSD",1719276940508,28.58,133.01,132.98,6.7678]
["bitfinex","SOLUSD",1719276941309,28.58,133.01,132.97,23.6885]
["bitfinex","SOLUSD",1719276941825,128.58,133.01,132.97,16.9203]
["bitfinex","SOLUSD",1719276942123,135.3465,133.01,132.97,16.9203]
["bitfinex","SOLUSD",1719276942325,135.3465,133.01,132.97,23.6886]
["bitfinex","SOLUSD",1719276942723,128.58,133.01,132.97,23.6886]
["bitfinex","SOLUSD",1719276942923,28.58,133.01,132.97,23.6886]
["bitfinex","SOLUSD",1719276944025,28.58,133.01,132.97,16.9203]
["bitfinex","SOLUSD",1719276944937,28.58,133.01,132.99,6.7672]
["bitfinex","SOLUSD",1719276945235,28.58,133.01,132.98,6.7678]
["bitfinex","SOLUSD",1719276945440,28.58,133.01,132.97,23.6886]
["bitfinex","SOLUSD",1719276945615,35.3465,133.01,132.97,23.6886]
["bitfinex","SOLUSD",1719276947139,28.58,133.01,132.97,23.6886]
["bitfinex","SOLUSD",1719276947441,135.3464,133.01,132.97,23.6886]
["bitfinex","SOLUSD",1719276948148,6.7686,132.97,132.94,15.1165]
["bitfinex","SOLUSD",1719276948312,128.58,133.01,132.93,16.9255]
["bitfinex","SOLUSD",1719276948313,6.768,132.98,132.93,23.6955]
["bitfinex","SOLUSD",1719276948509,6.768,132.98,132.93,16.9255]
["bitfinex","SOLUSD",1719276948736,43.20891682,132.99,132.94,6.7694]
["bitfinex","SOLUSD",1719276949034,43.20891682,132.99,132.95,6.7693]
["bitfinex","SOLUSD",1719276949412,43.20891682,132.99,132.94,6.7698]
["bitfinex","SOLUSD",1719276949612,36.44151682,132.99,132.91,49.7334]
["bitfinex","SOLUSD",1719276949840,7.86151682,132.99,132.94,16.924]
["bitfinex","SOLUSD",1719276950037,14.62931682,132.99,132.94,23.6939]
["bitfinex","SOLUSD",1719276950255,106.7683,132.98,132.94,16.924]
["bitfinex","SOLUSD",1719276950535,100.0,132.98,132.94,23.6938]
["bitfinex","SOLUSD",1719276950735,100.0,132.98,132.95,6.7693]
["bitfinex","SOLUSD",1719276951641,100.0,132.96,132.94,23.6938]
["bitfinex","SOLUSD",1719276953138,100.0,132.96,132.94,16.924]
["bitfinex","SOLUSD",1719276953648,106.769,132.96,132.91,22.6492]
["bitfinex","SOLUSD",1719276953937,106.769,132.96,132.91,15.8782]
["bitfinex","SOLUSD",1719276953938,100.0,132.96,132.91,15.8782]
["bitfinex","SOLUSD",1719276954111,128.58,132.96,132.9,16.9288]
["bitfinex","SOLUSD",1719276954840,128.58,132.96,132.93,6.7704]
["bitfinex","SOLUSD",1719276955029,100.0,132.95,132.9,16.9288]
["bitfinex","SOLUSD",1719276955227,100.0,132.94,132.91,6.7714]
["bitfinex","SOLUSD",1719276956353,100.0,132.94,132.92,6.7709]
["bitfinex","SOLUSD",1719276956516,100.0,132.94,132.9,16.9288]
["bitfinex","SOLUSD",1719276956922,106.77,132.94,132.9,23.7007]
["bitfinex","SOLUSD",1719276957138,100.0,132.94,132.92,6.7707]
["bitfinex","SOLUSD",1719276957343,100.0,132.94,132.92,23.698]
["bitfinex","SOLUSD",1719276957543,100.0,132.94,132.91,6.7714]
["bitfinex","SOLUSD",1719276958136,100.0,132.94,132.9,6.7718]
["bitfinex","SOLUSD",1719276958420,106.77,132.94,132.9,6.7718]
["bitfinex","SOLUSD",1719276958618,100.0,132.92,132.89,16.9307]
["bitfinex","SOLUSD",1719276959040,100.0,132.92,132.89,23.7028]
["bitfinex","SOLUSD",1719276959548,100.0,132.92,132.89,16.9307]
["bitfinex","SOLUSD",1719276959859,100.0,132.92,132.9,6.7718]
["bitfinex","SOLUSD",1719276960053,100.0,132.92,132.89,23.703]
["bitfinex","SOLUSD",1719276960364,100.0,132.92,132.9,6.7718]
["bitfinex","SOLUSD",1719276960654,100.0,132.92,132.89,16.9307]
["bitfinex","SOLUSD",1719276960655,100.0,132.92,132.89,23.7032]
["bitfinex","SOLUSD",1719276961038,100.0,132.92,132.82,424.2789]
["bitfinex","SOLUSD",1719276961039,100.0,132.9,132.87,6.7731]
["bitfinex","SOLUSD",1719276961241,100.0,132.9,132.86,23.708]
["bitfinex","SOLUSD",1719276961447,100.0,132.9,132.86,16.9341]
["bitfinex","SOLUSD",1719276961754,51.0833,132.92,132.88,6.7728]
["bitfinex","SOLUSD",1719276961956,6.1691,132.92,132.88,16.9318]
["bitfinex","SOLUSD",1719276962134,244.7128,132.95,132.91,6.7714]
["bitfinex","SOLUSD",1719276962650,6.7703,132.94,132.9,16.9291]
["bitfinex","SOLUSD",1719276963231,200.0,132.92,132.88,6.7729]
["bitfinex","SOLUSD",1719276963556,100.0,132.92,132.87,16.9331]
["bitfinex","SOLUSD",1719276963725,100.0,132.92,132.88,6.7725]
["bitfinex","SOLUSD",1719276963930,200.0,132.94,132.89,16.9308]
["bitfinex","SOLUSD",1719276964189,200.0,132.94,132.91,6.7714]
["bitfinex","SOLUSD",1719276964447,206.77,132.94,132.9,6.7718]
["bitfinex","SOLUSD",1719276964662,206.7703,132.94,132.89,23.7032]
["bitfinex","SOLUSD",1719276964840,206.7703,132.94,132.89,16.9308]
["bitfinex","SOLUSD",1719276965350,100.0,132.92,132.89,16.9308]
["bitfinex","SOLUSD",1719276965550,100.0,132.92,132.89,23.7032]
["bitfinex","SOLUSD",1719276968059,100.0,132.92,132.89,16.9308]
["bitfinex","SOLUSD",1719276968264,100.0,132.9,132.87,6.7734]
["bitfinex","SOLUSD",1719276969059,100.0,132.9,132.86,16.9344]
["bitfinex","SOLUSD",1719276969248,106.7723,132.9,132.86,16.9344]
["bitfinex","SOLUSD",1719276969759,106.7723,132.9,132.86,23.7083]
["bitfinex","SOLUSD",1719276970763,100.0,132.9,132.86,23.7083]
["bitfinex","SOLUSD",1719276971183,106.7731,132.88,132.85,390.4]
["bitfinex","SOLUSD",1719276971859,100.0,132.88,132.85,390.4]
["bitfinex","SOLUSD",1719276972242,106.7731,132.88,132.85,390.4]
["bitfinex","SOLUSD",1719276972843,106.7731,132.88,132.83,16.9388]
["bitfinex","SOLUSD",1719276973039,106.7731,132.88,132.83,23.7139]
["bitfinex","SOLUSD",1719276973258,100.0,132.88,132.84,6.7748]
["bitfinex","SOLUSD",1719276973465,106.7731,132.88,132.83,23.7142]
["bitfinex","SOLUSD",1719276973846,106.7726,132.89,132.83,16.9388]
["bitfinex","SOLUSD",1719276974255,6.3162,132.9,132.87,6.7734]
["bitfinex","SOLUSD",1719276975654,13.0882,132.9,132.86,6.7739]
["bitfinex","SOLUSD",1719276975855,100.0,132.89,132.85,23.7099]
["bitfinex","SOLUSD",1719276976667,100.0,132.89,132.84,6.7749]
["bitfinex","SOLUSD",1719276977369,100.0,132.89,132.84,16.937]
["bitfinex","SOLUSD",1719276977669,100.0,132.89,132.86,6.7739]
["bitfinex","SOLUSD",1719276977967,100.0,132.89,132.85,6.7744]
["bitfinex","SOLUSD",1719276978167,100.0,132.88,132.84,23.7119]
["bitfinex","SOLUSD",1719276978562,106.7725,132.89,132.85,6.7745]
["bitfinex","SOLUSD",1719276978746,7.86491355,132.88,132.86,16.9345]
["bitfinex","SOLUSD",1719276979072,7.86491355,132.88,132.86,23.7085]
["bitfinex","SOLUSD",1719276979374,7.86491355,132.88,132.83,16.9386]
["bitfinex","SOLUSD",1719276979743,7.86491355,132.88,132.84,6.775]
["bitfinex","SOLUSD",1719276979940,7.86491355,132.88,132.85,6.7745]
["bitfinex","SOLUSD",1719276980464,7.86491355,132.88,132.84,6.7749]
["bitfinex","SOLUSD",1719276980879,6.774,132.86,132.81,397.1765]
["bitfinex","SOLUSD",1719276981045,6.774,132.86,132.82,6.776]
["bitfinex","SOLUSD",1719276981249,106.7736,132.87,132.82,6.776]
["bitfinex","SOLUSD",1719276982077,100.0,132.86,132.82,6.776]
["bitfinex","SOLUSD",1719276983169,106.7736,132.87,132.83,6.7754]
["bitfinex","SOLUSD",1719276983362,100.0,132.87,132.83,6.7754]
["bitfinex","SOLUSD",1719276983851,100.0,132.85,132.81,390.4]
["bitfinex","SOLUSD",1719276984274,100.0,132.85,132.81,397.1762]
["bitfinex","SOLUSD",1719276984473,100.0,132.85,132.82,6.7756]
["bitfinex","SOLUSD",1719276984677,100.0,132.85,132.8,23.7191]
["bitfinex","SOLUSD",1719276984678,200.0,132.85,132.8,23.7191]
["bitfinex","SOLUSD",1719276984858,206.7746,132.85,132.8,23.7191]
["bitfinex","SOLUSD",1719276985376,200.0,132.83,132.8,16.9425]
["bitfinex","SOLUSD",1719276985579,6.777,132.81,132.75,412.2376]
["bitfinex","SOLUSD",1719276985772,100.0,132.81,132.76,16.9469]
["bitfinex","SOLUSD",1719276986147,100.0,132.81,132.78,6.778]
["bitfinex","SOLUSD",1719276986782,100.0,132.8,132.76,23.7256]
["bitfinex","SOLUSD",1719276987155,100.0,132.77,132.73,23.7319]
["bitfinex","SOLUSD",1719276987370,100.0,132.77,132.75,6.7795]
["bitfinex","SOLUSD",1719276987578,100.0,132.79,132.75,6.7796]
["bitfinex","SOLUSD",1719276987884,200.0,132.77,132.73,23.7317]
["bitfinex","SOLUSD",1719276988257,206.7786,132.77,132.73,23.7317]
["bitfinex","SOLUSD",1719276988451,100.0,132.75,132.7,16.9549]
["bitfinex","SOLUSD",1719276988653,100.0,132.75,132.72,6.7811]
["bitfinex","SOLUSD",1719276989780,106.7801,132.75,132.7,23.7368]
["bitfinex","SOLUSD",1719276989961,200.0,132.75,132.71,6.7815]
["bitfinex","SOLUSD",1719276990280,100.0,132.72,132.7,16.9549]
["bitfinex","SOLUSD",1719276990778,100.0,132.72,132.68,6.7831]
["bitfinex","SOLUSD",1719276990991,100.0,132.72,132.66,16.9597]
["bitfinex","SOLUSD",1719276990992,106.2746,132.72,132.67,6.7837]
["bitfinex","SOLUSD",1719276991151,106.2746,132.72,132.68,6.783]
["bitfinex","SOLUSD",1719276991356,106.2746,132.72,132.63,23.7497]
["bitfinex","SOLUSD",1719276991357,206.7837,132.68,132.63,23.7497]
["bitfinex","SOLUSD",1719276991687,16.127,132.71,132.67,6.7832]
["bitfinex","SOLUSD",1719276991688,100.0,132.7,132.67,6.7832]
["bitfinex","SOLUSD",1719276991994,200.0,132.7,132.61,22.9962]
["bitfinex","SOLUSD",1719276992291,206.7822,132.7,132.65,6.7846]
["bitfinex","SOLUSD",1719276992479,100.0,132.7,132.66,6.7839]
["bitfinex","SOLUSD",1719276993278,106.2746,132.72,132.68,6.7827]
["bitfinex","SOLUSD",1719276993697,6.2746,132.72,132.69,6.7826]
["bitfinex","SOLUSD",1719276993888,6.2746,132.72,132.68,6.7831]
["bitfinex","SOLUSD",1719276994267,113.0558,132.72,132.67,6.7836]
["bitfinex","SOLUSD",1719276994586,113.0558,132.72,132.66,23.7441]
["bitfinex","SOLUSD",1719276994587,100.0,132.7,132.66,23.7441]
["bitfinex","SOLUSD",1719276994961,100.0,132.7,132.67,6.7836]
["bitfinex","SOLUSD",1719276995883,6.2746,132.72,132.66,16.96]
["bitfinex","SOLUSD",1719276996185,6.2746,132.72,132.64,424.3259]
["bitfinex","SOLUSD",1719276996186,6.2746,132.72,132.68,23.74]
["bitfinex","SOLUSD",1719276996388,106.2746,132.72,132.68,23.74]
["bitfinex","SOLUSD",1719276996857,206.2746,132.72,132.68,23.74]
["bitfinex","SOLUSD",1719276997787,213.0558,132.72,132.68,16.9569]
["bitfinex","SOLUSD",1719276998786,213.0558,132.72,132.64,424.3259]
["bitfinex","SOLUSD",1719276998787,100.0,132.7,132.65,16.9612]
["bitfinex","SOLUSD",1719276999092,6.7827,132.69,132.64,397.1848]
["bitfinex","SOLUSD",1719276999262,6.7827,132.69,132.65,6.7847]
["bitfinex","SOLUSD",1719276999670,6.7827,132.69,132.64,390.4]
["bitfinex","SOLUSD",1719276999671,100.0,132.68,132.64,6.7852]
["bitfinex","SOLUSD",1719276999960,100.0,132.68,132.64,6.785]
["bitfinex","SOLUSD",1719277000156,6.7828,132.69,132.64,6.785]
["bitfinex","SOLUSD",1719277000370,6.7828,132.69,132.65,6.7846]
["bitfinex","SOLUSD",1719277000561,206.7823,132.7,132.65,6.7846]
["bitfinex","SOLUSD",1719277000788,7.85908742,132.69,132.66,6.7842]
["bitfinex","SOLUSD",1719277001271,7.85908742,132.69,132.66,6.7841]
["bitfinex","SOLUSD",1719277001592,7.85908742,132.69,132.67,6.7836]
["bitfinex","SOLUSD",1719277001960,206.7823,132.7,132.65,6.7847]
["bitfinex","SOLUSD",1719277002396,6.7828,132.69,132.64,6.7851]
["bitfinex","SOLUSD",1719277002892,214.64066348,132.7,132.65,6.7846]
["bitfinex","SOLUSD",1719277003784,100.0,132.68,132.64,6.7852]
["bitfinex","SOLUSD",1719277003995,106.7833,132.68,132.64,6.7852]
["bitfinex","SOLUSD",1719277004197,214.64096348,132.7,132.65,6.7847]
["bitfinex","SOLUSD",1719277004866,214.64096348,132.7,132.66,6.7842]
["bitfinex","SOLUSD",1719277006068,214.64096348,132.7,132.65,6.7846]
["bitfinex","SOLUSD",1719277006269,100.0,132.68,132.65,6.7846]
["bitfinex","SOLUSD",1719277006777,100.0,132.68,132.64,6.7851]
["bitfinex","SOLUSD",1719277006974,7.85836348,132.7,132.65,16.961]
["bitfinex","SOLUSD",1719277007494,116.2445,132.75,132.73,6.7802]
["bitfinex","SOLUSD",1719277007694,116.2445,132.75,132.71,16.953]
["bitfinex","SOLUSD",1719277008002,124.10166857,132.75,132.71,23.7343]
["bitfinex","SOLUSD",1719277008165,30.88136857,132.75,132.71,23.7343]
["bitfinex","SOLUSD",1719277008367,130.88136857,132.75,132.71,16.953]
["bitfinex","SOLUSD",1719277008667,130.88136857,132.75,132.7,6.7821]
["bitfinex","SOLUSD",1719277008668,6.7801,132.74,132.7,6.7821]
["bitfinex","SOLUSD",1719277008876,7.85716857,132.75,132.72,6.7809]
["bitfinex","SOLUSD",1719277009283,7.85716857,132.75,132.7,23.7364]
["bitfinex","SOLUSD",1719277009491,7.85716857,132.75,132.71,6.7815]
["bitfinex","SOLUSD",1719277009682,7.85716857,132.75,132.72,6.7811]
["bitfinex","SOLUSD",1719277010177,7.85716857,132.75,132.73,6.7806]
["bitfinex","SOLUSD",1719277010998,7.85716857,132.75,132.72,23.7332]
["bitfinex","SOLUSD",1719277011579,100.0,132.73,132.67,32.0146]
["bitfinex","SOLUSD",1719277011984,100.0,132.73,132.69,6.7823]
["bitfinex","SOLUSD",1719277012397,100.0,132.73,132.7,6.7821]
["bitfinex","SOLUSD",1719277012617,114.63686857,132.75,132.7,6.7821]
["bitfinex","SOLUSD",1719277013100,6.7807,132.73,132.69,6.7826]
["bitfinex","SOLUSD",1719277013397,106.7818,132.71,132.67,16.9583]
["bitfinex","SOLUSD",1719277013774,206.7807,132.73,132.68,6.7831]
["bitfinex","SOLUSD",1719277014183,6.7813,132.72,132.67,23.742]
["bitfinex","SOLUSD",1719277014496,6.7813,132.72,132.68,6.7831]
["bitfinex","SOLUSD",1719277014797,206.7808,132.73,132.68,6.7831]
["bitfinex","SOLUSD",1719277014999,200.0,132.73,132.69,6.7826]
["bitfinex","SOLUSD",1719277015181,214.63686857,132.75,132.7,6.7819]
["bitfinex","SOLUSD",1719277016678,6.7802,132.74,132.69,23.7386]
["bitfinex","SOLUSD",1719277016893,6.7807,132.73,132.69,16.9561]
["bitfinex","SOLUSD",1719277018199,6.7803,132.74,132.69,23.7387]
["bitfinex","SOLUSD",1719277018400,200.0,132.75,132.7,6.7819]
["bitfinex","SOLUSD",1719277018401,7.85616974,132.73,132.7,6.7819]
["bitfinex","SOLUSD",1719277019902,7.85616974,132.73,132.71,6.7814]
["bitfinex","SOLUSD",1719277020072,6.7798,132.75,132.71,16.9537]
["bitfinex","SOLUSD",1719277020475,7.85438113,132.75,132.71,23.7353]
["bitfinex","SOLUSD",1719277020972,6.7808,132.73,132.68,23.7404]
["bitfinex","SOLUSD",1719277021172,100.0,132.72,132.68,23.7404]
["bitfinex","SOLUSD",1719277021476,206.7812,132.72,132.68,23.7404]
["bitfinex","SOLUSD",1719277021677,200.0,132.72,132.68,23.7404]
["bitfinex","SOLUSD",1719277021872,200.0,132.72,132.68,16.9573]
["bitfinex","SOLUSD",1719277022089,200.0,132.72,132.68,23.7405]
["bitfinex","SOLUSD",1719277022090,206.7813,132.72,132.68,23.7405]
["bitfinex","SOLUSD",1719277022312,200.0,132.72,132.68,16.9573]
["bitfinex","SOLUSD",1719277023105,200.0,132.7,132.66,6.7841]
["bitfinex","SOLUSD",1719277023301,206.7826,132.7,132.65,23.7461]
["bitfinex","SOLUSD",1719277023502,206.7826,132.7,132.65,16.9615]
["bitfinex","SOLUSD",1719277023503,100.0,132.68,132.65,16.9615]
["bitfinex","SOLUSD",1719277023806,206.7833,132.68,132.63,15.9929]
["bitfinex","SOLUSD",1719277024099,200.0,132.68,132.64,6.7852]
["bitfinex","SOLUSD",1719277024509,200.0,132.68,132.65,6.7846]
["bitfinex","SOLUSD",1719277024684,200.0,132.66,132.63,16.9638]
["bitfinex","SOLUSD",1719277025082,200.0,132.66,132.61,397.1866]
["bitfinex","SOLUSD",1719277025083,206.7842,132.66,132.61,397.1866]
["bitfinex","SOLUSD",1719277025290,100.0,132.64,132.61,390.4]
["bitfinex","SOLUSD",1719277025486,206.7843,132.66,132.61,397.1866]
["bitfinex","SOLUSD",1719277025682,6.7848,132.65,132.61,390.4]
["bitfinex","SOLUSD",1719277025987,100.0,132.64,132.61,390.4]
["bitfinex","SOLUSD",1719277026187,200.0,132.64,132.61,6.7867]
["bitfinex","SOLUSD",1719277026483,206.7855,132.64,132.59,6.7878]
["bitfinex","SOLUSD",1719277026810,200.0,132.62,132.57,16.9715]
["bitfinex","SOLUSD",1719277028504,100.0,132.6,132.57,16.9715]
["bitfinex","SOLUSD",1719277028719,200.0,132.6,132.56,504.99676775]
["bitfinex","SOLUSD",1719277029425,200.0,132.6,132.56,511.78596775]
["bitfinex","SOLUSD",1719277030110,100.0,132.58,132.56,504.99676775]
["bitfinex","SOLUSD",1719277030306,206.3857,132.58,132.56,504.99676775]
["bitfinex","SOLUSD",1719277030482,213.1744,132.58,132.56,504.99676775]
["bitfinex","SOLUSD",1719277030680,6.7888,132.57,132.56,504.99676775]
["bitfinex","SOLUSD",1719277031087,51.7888,132.57,132.56,504.99676775]
["bitfinex","SOLUSD",1719277031286,67.2251,132.57,132.56,504.99676775]
["bitfinex","SOLUSD",1719277031516,112.5351,132.57,132.56,504.99676775]
["bitfinex","SOLUSD",1719277032901,60.4363,132.57,132.56,504.99676775]
["bitfinex","SOLUSD",1719277033110,15.4363,132.57,132.56,504.99676775]
["bitfinex","SOLUSD",1719277034694,67.5351,132.57,132.56,504.99676775]
["bitfinex","SOLUSD",1719277034895,112.5351,132.57,132.56,504.99676775]
["bitfinex","SOLUSD",1719277035106,134.94,132.57,132.56,464.99696775]
["bitfinex","SOLUSD",1719277035311,134.94,132.57,132.56,242.23716775]
["bitfinex","SOLUSD",1719277035693,134.94,132.57,132.56,235.57056775]
["bitfinex","SOLUSD",1719277035889,162.3163,132.57,132.56,145.59436775]
["bitfinex","SOLUSD",1719277036116,187.3163,132.57,132.56,109.99436775]
["bitfinex","SOLUSD",1719277036415,187.3163,132.57,132.56,60.15436775]
["bitfinex","SOLUSD",1719277036613,192.3163,132.57,132.56,36.07436775]
["bitfinex","SOLUSD",1719277036798,192.3163,132.57,132.56,7.59436775]
["bitfinex","SOLUSD",1719277037116,100.0,132.5,132.47,6.7938]
["bitfinex","SOLUSD",1719277037294,100.0,132.5,132.44,32.8734]
["bitfinex","SOLUSD",1719277037609,100.0,132.48,132.46,6.7944]
["bitfinex","SOLUSD",1719277037801,100.0,132.48,132.45,6.7949]
["bitfinex","SOLUSD",1719277038704,100.0,132.54,132.49,6.7929]
["bitfinex","SOLUSD",1719277039013,152.1005,132.54,132.49,6.7925]
["bitfinex","SOLUSD",1719277039226,100.0,132.51,132.48,23.7759]
["bitfinex","SOLUSD",1719277039420,100.0,132.51,132.48,16.9829]
["bitfinex","SOLUSD",1719277039627,106.7914,132.52,132.48,16.9829]
["bitfinex","SOLUSD",1719277039628,100.0,132.52,132.48,16.9829]
["bitfinex","SOLUSD",1719277042410,200.0,132.51,132.47,6.7939]
["bitfinex","SOLUSD",1719277042725,200.0,132.51,132.48,6.7934]
["bitfinex","SOLUSD",1719277043021,100.0,132.51,132.49,6.7929]
["bitfinex","SOLUSD",1719277043228,7.85493072,132.53,132.45,33.9741]
["bitfinex","SOLUSD",1719277043518,107.85493072,132.53,132.5,16.9803]
["bitfinex","SOLUSD",1719277043821,200.0,132.51,132.47,23.7784]
["bitfinex","SOLUSD",1719277044316,100.0,132.48,132.45,6.7945]
["bitfinex","SOLUSD",1719277044507,100.0,132.47,132.44,23.7839]
["bitfinex","SOLUSD",1719277045517,100.0,132.45,132.43,6.7958]
["bitfinex","SOLUSD",1719277045822,100.0,132.46,132.44,6.7953]
["bitfinex","SOLUSD",1719277045994,100.0,132.47,132.44,6.7953]
["bitfinex","SOLUSD",1719277046816,100.0,132.48,132.45,6.7949]
["bitfinex","SOLUSD",1719277047020,100.0,132.48,132.46,6.7944]
["bitfinex","SOLUSD",1719277047395,100.0,132.47,132.45,23.7817]
["bitfinex","SOLUSD",1719277047624,100.0,132.48,132.45,23.7817]
["bitfinex","SOLUSD",1719277048318,100.0,132.46,132.44,6.7954]
["bitfinex","SOLUSD",1719277048502,100.0,132.46,132.42,23.3616]
["bitfinex","SOLUSD",1719277048503,100.0,132.45,132.42,23.7872]
["bitfinex","SOLUSD",1719277049000,100.0,132.43,132.42,16.9909]
["bitfinex","SOLUSD",1719277049326,100.0,132.43,132.4,6.7974]
["bitfinex","SOLUSD",1719277049928,100.0,132.42,132.4,6.7974]
["bitfinex","SOLUSD",1719277050150,100.0,132.42,132.39,16.9949]
["bitfinex","SOLUSD",1719277050315,100.0,132.42,132.39,23.7929]
["bitfinex","SOLUSD",1719277050731,100.0,132.42,132.4,6.7971]
["bitfinex","SOLUSD",1719277050912,100.0,132.44,132.41,6.797]
["bitfinex","SOLUSD",1719277051112,100.0,132.45,132.41,16.9918]
["bitfinex","SOLUSD",1719277051717,107.84400174,132.45,132.41,16.9918]
["bitfinex","SOLUSD",1719277051920,207.84400174,132.45,132.41,16.9918]
["bitfinex","SOLUSD",1719277052735,207.84400174,132.45,132.42,6.7964]
["bitfinex","SOLUSD",1719277052916,100.0,132.42,132.38,16.9957]
["bitfinex","SOLUSD",1719277053116,100.0,132.43,132.4,6.7975]
["bitfinex","SOLUSD",1719277053433,100.0,132.43,132.38,16.9957]
["bitfinex","SOLUSD",1719277053434,100.0,132.43,132.41,6.797]
["bitfinex","SOLUSD",1719277053940,100.0,132.44,132.41,6.797]
["bitfinex","SOLUSD",1719277054115,100.0,132.44,132.42,6.7964]
["bitfinex","SOLUSD",1719277054321,100.0,132.44,132.41,6.797]
["bitfinex","SOLUSD",1719277054531,100.0,132.44,132.42,6.7965]
["bitfinex","SOLUSD",1719277054831,7.84400174,132.45,132.43,6.7955]
["bitfinex","SOLUSD",1719277055136,7.84400174,132.45,132.44,6.7955]
["bitfinex","SOLUSD",1719277056031,30.247004,132.54,132.42,50.971]
["bitfinex","SOLUSD",1719277056032,100.0,132.53,132.5,6.7924]
["bitfinex","SOLUSD",1719277056242,100.0,132.55,132.48,16.9829]
["bitfinex","SOLUSD",1719277056420,214.6404741,132.53,132.48,23.7763]
["bitfinex","SOLUSD",1719277056625,6.7915,132.52,132.48,16.9829]
["bitfinex","SOLUSD",1719277057018,6.7919,132.51,132.47,6.7938]
["bitfinex","SOLUSD",1719277057537,107.8494741,132.53,132.47,16.9841]
["bitfinex","SOLUSD",1719277057733,114.6403741,132.53,132.49,6.7927]
["bitfinex","SOLUSD",1719277057946,114.6403741,132.53,132.49,6.7929]
["bitfinex","SOLUSD",1719277058242,107.8494741,132.53,132.49,6.7929]
["bitfinex","SOLUSD",1719277059145,100.0,132.52,132.48,6.7933]
["bitfinex","SOLUSD",1719277060553,100.0,132.52,132.47,16.9841]
["bitfinex","SOLUSD",1719277060846,100.0,132.51,132.47,16.9841]
["bitfinex","SOLUSD",1719277061046,100.0,132.51,132.48,6.7933]
["bitfinex","SOLUSD",1719277061340,100.0,132.52,132.48,6.7933]
["bitfinex","SOLUSD",1719277061548,107.8494741,132.53,132.47,16.9841]
["bitfinex","SOLUSD",1719277061549,207.8494741,132.53,132.47,16.9841]
["bitfinex","SOLUSD",1719277061839,253.1594741,132.53,132.47,16.9841]
["bitfinex","SOLUSD",1719277062024,100.0,132.51,132.47,16.9841]
["bitfinex","SOLUSD",1719277062224,100.0,132.51,132.48,6.7931]
["bitfinex","SOLUSD",1719277063033,100.0,132.5,132.48,6.7931]
["bitfinex","SOLUSD",1719277063244,100.0,132.5,132.47,23.7779]
["bitfinex","SOLUSD",1719277063538,100.0,132.5,132.48,6.7934]
["bitfinex","SOLUSD",1719277063750,100.0,132.5,132.47,16.9841]
["bitfinex","SOLUSD",1719277064124,100.0,132.5,132.47,23.7777]
["bitfinex","SOLUSD",1719277064323,100.0,132.49,132.47,16.9841]
["bitfinex","SOLUSD",1719277065449,107.8494741,132.53,132.49,16.9816]
["bitfinex","SOLUSD",1719277066140,7.8494741,132.53,132.49,16.9816]
["bitfinex","SOLUSD",1719277066350,7.8494741,132.53,132.52,6.7914]
["bitfinex","SOLUSD",1719277066522,100.0,132.55,132.51,16.9794]
["bitfinex","SOLUSD",1719277066523,100.0,132.55,132.53,6.7906]
["bitfinex","SOLUSD",1719277066722,100.0,132.57,132.54,6.7903]
["bitfinex","SOLUSD",1719277067128,107.8649152,132.57,132.54,6.7903]
["bitfinex","SOLUSD",1719277067346,107.8649152,132.57,132.53,6.7907]
["bitfinex","SOLUSD",1719277067543,100.0,132.55,132.52,6.7912]
["bitfinex","SOLUSD",1719277068257,7.8649152,132.57,132.54,6.7903]
["bitfinex","SOLUSD",1719277068557,9.15206487,132.6,132.54,21.9283]
["bitfinex","SOLUSD",1719277068777,9.15206487,132.6,132.57,6.7888]
["bitfinex","SOLUSD",1719277069050,106.7879,132.59,132.54,21.9283]
["bitfinex","SOLUSD",1719277069252,106.7878,132.59,132.55,6.7897]
["bitfinex","SOLUSD",1719277069633,206.7878,132.59,132.55,6.7897]
["bitfinex","SOLUSD",1719277069964,200.0,132.59,132.55,6.7897]
["bitfinex","SOLUSD",1719277070949,200.0,132.59,132.56,6.789]
["bitfinex","SOLUSD",1719277071152,253.27255137,132.61,132.56,6.789]
["bitfinex","SOLUSD",1719277071341,107.86255137,132.61,132.56,16.9729]
["bitfinex","SOLUSD",1719277071550,107.86255137,132.61,132.58,6.7883]
["bitfinex","SOLUSD",1719277071842,207.86255137,132.61,132.58,23.7586]
["bitfinex","SOLUSD",1719277072045,107.86255137,132.61,132.58,16.9703]
["bitfinex","SOLUSD",1719277072246,100.0,132.58,132.56,6.7893]
["bitfinex","SOLUSD",1719277074165,100.0,132.58,132.57,6.7888]
["bitfinex","SOLUSD",1719277074737,100.0,132.6,132.55,16.9746]
["bitfinex","SOLUSD",1719277075074,100.0,132.6,132.57,6.7887]
["bitfinex","SOLUSD",1719277075566,100.0,132.58,132.55,16.9746]
["bitfinex","SOLUSD",1719277075780,100.0,132.58,132.54,6.7902]
["bitfinex","SOLUSD",1719277076474,7.86255137,132.61,132.54,16.9751]
["bitfinex","SOLUSD",1719277076475,200.0,132.6,132.54,16.9751]
["bitfinex","SOLUSD",1719277076642,106.7879,132.59,132.54,23.7654]
["bitfinex","SOLUSD",1719277076846,100.0,132.58,132.55,6.7897]
["bitfinex","SOLUSD",1719277077061,206.7874,132.6,132.56,6.7893]
["bitfinex","SOLUSD",1719277077262,100.0,132.6,132.56,6.7893]
["bitfinex","SOLUSD",1719277077579,200.0,132.6,132.56,6.7893]
["bitfinex","SOLUSD",1719277077952,7.86255137,132.61,132.58,6.7882]
["bitfinex","SOLUSD",1719277078263,100.0,132.58,132.55,6.7895]
["bitfinex","SOLUSD",1719277078452,200.0,132.58,132.55,6.7895]
["bitfinex","SOLUSD",1719277079265,207.85896281,132.58,132.55,6.7895]
["bitfinex","SOLUSD",1719277079768,107.85896281,132.58,132.56,6.789]
["bitfinex","SOLUSD",1719277080652,207.85896281,132.58,132.55,16.9741]
["bitfinex","SOLUSD",1719277080850,107.85896281,132.58,132.56,6.7893]
["bitfinex","SOLUSD",1719277081064,107.85896281,132.58,132.57,6.7888]
["bitfinex","SOLUSD",1719277081065,7.85896281,132.58,132.57,6.7888]
["bitfinex","SOLUSD",1719277081278,100.0,132.61,132.57,16.9717]
["bitfinex","SOLUSD",1719277081439,107.85901735,132.61,132.59,6.7877]
["bitfinex","SOLUSD",1719277081860,7.85901735,132.61,132.6,6.7873]
["bitfinex","SOLUSD",1719277082062,100.0,132.64,132.61,6.7866]
["bitfinex","SOLUSD",1719277082347,7.85771439,132.63,132.61,6.7866]
["bitfinex","SOLUSD",1719277082742,7.85771439,132.63,132.62,6.7863]
["bitfinex","SOLUSD",1719277082945,100.0,132.65,132.62,6.7863]
["bitfinex","SOLUSD",1719277083143,109.15206487,132.67,132.63,16.9635]
["bitfinex","SOLUSD",1719277083374,100.0,132.67,132.66,6.7842]
["bitfinex","SOLUSD",1719277083576,109.15206487,132.71,132.65,16.9613]
["bitfinex","SOLUSD",1719277083751,100.0,132.73,132.64,22.0756]
["bitfinex","SOLUSD",1719277083948,100.0,132.73,132.69,6.7825]
["bitfinex","SOLUSD",1719277084258,100.0,132.74,132.69,6.7825]
["bitfinex","SOLUSD",1719277084570,100.0,132.75,132.7,6.7818]
["bitfinex","SOLUSD",1719277084743,100.0,132.71,132.66,16.9601]
["bitfinex","SOLUSD",1719277085352,100.0,132.71,132.68,6.7827]
["bitfinex","SOLUSD",1719277085558,100.0,132.71,132.69,6.7827]
["bitfinex","SOLUSD",1719277085767,100.0,132.71,132.68,6.7831]
["bitfinex","SOLUSD",1719277085980,100.0,132.69,132.66,16.9601]
["bitfinex","SOLUSD",1719277086576,100.0,132.69,132.68,6.7832]
["bitfinex","SOLUSD",1719277086877,200.0,132.74,132.68,16.9572]
["bitfinex","SOLUSD",1719277087047,100.0,132.73,132.68,16.9572]
["bitfinex","SOLUSD",1719277087350,100.0,132.72,132.68,16.9572]
["bitfinex","SOLUSD",1719277087542,100.0,132.71,132.67,6.7837]
["bitfinex","SOLUSD",1719277087746,100.0,132.69,132.65,16.9613]
["bitfinex","SOLUSD",1719277088580,100.0,132.67,132.64,22.0756]
["bitfinex","SOLUSD",1719277088751,200.0,132.69,132.65,6.7847]
["bitfinex","SOLUSD",1719277089849,100.0,132.67,132.64,39.0381]
["bitfinex","SOLUSD",1719277090049,200.0,132.67,132.64,16.9625]
["bitfinex","SOLUSD",1719277090661,200.0,132.69,132.65,6.7847]
["bitfinex","SOLUSD",1719277090983,200.0,132.69,132.64,16.9625]
["bitfinex","SOLUSD",1719277090984,100.0,132.69,132.66,6.7842]
["bitfinex","SOLUSD",1719277091316,200.0,132.71,132.67,6.7837]
["bitfinex","SOLUSD",1719277091782,100.0,132.71,132.68,6.783]
["bitfinex","SOLUSD",1719277091960,200.0,132.71,132.69,16.9567]
["bitfinex","SOLUSD",1719277092565,200.0,132.71,132.68,6.7831]
["bitfinex","SOLUSD",1719277092770,200.0,132.71,132.62,424.329]
["bitfinex","SOLUSD",1719277092771,100.0,132.69,132.67,6.7836]
["bitfinex","SOLUSD",1719277093089,200.0,132.71,132.67,6.7836]
["bitfinex","SOLUSD",1719277093371,100.0,132.71,132.68,6.783]
["bitfinex","SOLUSD",1719277093578,200.0,132.71,132.66,16.9601]
["bitfinex","SOLUSD",1719277093896,100.0,132.69,132.66,16.9601]
["bitfinex","SOLUSD",1719277094066,200.0,132.69,132.63,16.9639]
["bitfinex","SOLUSD",1719277094257,200.0,132.69,132.65,16.9611]
["bitfinex","SOLUSD",1719277094651,100.0,132.69,132.66,6.7842]
["bitfinex","SOLUSD",1719277094971,100.0,132.67,132.65,16.9611]
["bitfinex","SOLUSD",1719277095863,100.0,132.67,132.63,6.7856]
["bitfinex","SOLUSD",1719277096066,100.0,132.66,132.64,6.7851]
["bitfinex","SOLUSD",1719277097593,100.0,132.66,132.62,16.9654]
["bitfinex","SOLUSD",1719277097754,106.7842,132.66,132.62,16.9654]
["bitfinex","SOLUSD",1719277097954,106.7842,132.66,132.61,6.7867]
["bitfinex","SOLUSD",1719277097955,100.0,132.63,132.6,21.8498]
["bitfinex","SOLUSD",1719277098184,100.0,132.62,132.6,6.7869]
["bitfinex","SOLUSD",1719277098356,100.0,132.62,132.59,23.7565]
["bitfinex","SOLUSD",1719277099988,100.0,132.62,132.6,6.7873]
["bitfinex","SOLUSD",1719277100367,100.0,132.61,132.59,16.9688]
["bitfinex","SOLUSD",1719277100685,100.0,132.6,132.59,16.9688]
["bitfinex","SOLUSD",1719277101180,100.0,132.6,132.57,23.0191]
["bitfinex","SOLUSD",1719277101678,100.0,132.59,132.56,23.7617]
["bitfinex","SOLUSD",1719277102057,100.0,132.59,132.57,6.7888]
["bitfinex","SOLUSD",1719277103489,100.0,132.6,132.58,6.7883]
["bitfinex","SOLUSD",1719277104872,100.0,132.57,132.54,6.7899]
["bitfinex","SOLUSD",1719277105186,100.0,132.55,132.53,23.7673]
["bitfinex","SOLUSD",1719277108686,100.0,132.55,132.54,6.7904]
["bitfinex","SOLUSD",1719277109182,200.0,132.57,132.55,6.7898]
["bitfinex","SOLUSD",1719277109393,200.0,132.57,132.56,6.7893]
["bitfinex","SOLUSD",1719277109577,100.0,132.57,132.56,6.7893]
["bitfinex","SOLUSD",1719277111073,100.0,132.59,132.56,6.7893]
["bitfinex","SOLUSD",1719277111778,200.0,132.59,132.55,23.7639]
["bitfinex","SOLUSD",1719277111980,100.0,132.57,132.52,16.9777]
["bitfinex","SOLUSD",1719277112564,207.84533066,132.59,132.54,16.975]
["bitfinex","SOLUSD",1719277112796,107.84533066,132.59,132.56,16.9726]
["bitfinex","SOLUSD",1719277112967,200.0,132.61,132.56,16.9726]
["bitfinex","SOLUSD",1719277113167,206.7872,132.61,132.56,23.7618]
["bitfinex","SOLUSD",1719277113393,14.64839048,132.6,132.56,23.7618]
["bitfinex","SOLUSD",1719277113762,7.86109048,132.6,132.57,6.7887]
["bitfinex","SOLUSD",1719277114270,7.86109048,132.6,132.53,16.9766]
["bitfinex","SOLUSD",1719277114271,100.0,132.59,132.53,16.9766]
["bitfinex","SOLUSD",1719277114491,100.0,132.59,132.55,6.7894]
["bitfinex","SOLUSD",1719277114669,100.0,132.57,132.54,6.7903]
["bitfinex","SOLUSD",1719277115488,100.0,132.57,132.55,6.7898]
["bitfinex","SOLUSD",1719277115684,200.0,132.57,132.53,16.9766]
["bitfinex","SOLUSD",1719277115890,206.7889,132.57,132.53,16.9766]
["bitfinex","SOLUSD",1719277116264,200.0,132.57,132.53,23.7674]
["bitfinex","SOLUSD",1719277116588,200.0,132.57,132.54,6.7903]
["bitfinex","SOLUSD",1719277116772,100.0,132.57,132.54,6.7903]
["bitfinex","SOLUSD",1719277117194,100.0,132.57,132.53,16.9766]
["bitfinex","SOLUSD",1719277117195,100.0,132.57,132.53,23.7674]
["bitfinex","SOLUSD",1719277117573,200.0,132.57,132.53,23.7674]
["bitfinex","SOLUSD",1719277117779,206.7889,132.57,132.53,16.9766]
["bitfinex","SOLUSD",1719277119595,206.7889,132.57,132.53,23.7674]
["bitfinex","SOLUSD",1719277119798,200.0,132.57,132.53,23.7674]
["bitfinex","SOLUSD",1719277120090,100.0,132.55,132.53,16.9766]
["bitfinex","SOLUSD",1719277120684,100.0,132.55,132.53,23.7671]
["bitfinex","SOLUSD",1719277121194,200.0,132.55,132.53,16.9766]
["bitfinex","SOLUSD",1719277122694,200.0,132.55,132.52,6.7912]
["bitfinex","SOLUSD",1719277122904,200.0,132.55,132.51,6.7918]
["bitfinex","SOLUSD",1719277123679,207.85831387,132.55,132.51,6.7918]
["bitfinex","SOLUSD",1719277124700,200.0,132.53,132.51,6.7918]
["bitfinex","SOLUSD",1719277125808,100.0,132.53,132.51,6.7918]
["bitfinex","SOLUSD",1719277125985,7.85831387,132.55,132.54,6.7904]
["bitfinex","SOLUSD",1719277127095,100.0,132.57,132.55,6.7898]
["bitfinex","SOLUSD",1719277127305,100.0,132.58,132.55,6.7898]
["bitfinex","SOLUSD",1719277127710,100.0,132.58,132.54,23.7658]
["bitfinex","SOLUSD",1719277128007,200.0,132.56,132.53,6.7908]
["bitfinex","SOLUSD",1719277129302,206.7895,132.56,132.52,6.7912]
["bitfinex","SOLUSD",1719277129609,100.0,132.54,132.52,6.7912]
["bitfinex","SOLUSD",1719277130996,200.0,132.54,132.51,23.7707]
["bitfinex","SOLUSD",1719277131197,200.0,132.54,132.51,16.9789]
["bitfinex","SOLUSD",1719277131515,200.0,132.54,132.5,6.792]
["bitfinex","SOLUSD",1719277131516,100.0,132.52,132.5,6.792]
["bitfinex","SOLUSD",1719277131723,100.0,132.52,132.48,16.983]
["bitfinex","SOLUSD",1719277132014,100.0,132.5,132.46,6.1858]
["bitfinex","SOLUSD",1719277132192,200.0,132.5,132.47,6.7938]
["bitfinex","SOLUSD",1719277133225,100.0,132.5,132.49,6.7929]
["bitfinex","SOLUSD",1719277133710,200.0,132.52,132.49,6.7929]
["bitfinex","SOLUSD",1719277134218,100.0,132.52,132.51,6.7919]
["bitfinex","SOLUSD",1719277134528,100.0,132.54,132.52,6.7913]
["bitfinex","SOLUSD",1719277134813,100.0,132.54,132.53,6.7909]
["bitfinex","SOLUSD",1719277135327,200.0,132.54,132.48,16.9827]
["bitfinex","SOLUSD",1719277135624,200.0,132.54,132.5,6.792]
["bitfinex","SOLUSD",1719277135792,100.0,132.54,132.51,6.7919]
["bitfinex","SOLUSD",1719277135992,100.0,132.54,132.52,6.791]
["bitfinex","SOLUSD",1719277136198,100.0,132.54,132.5,16.9806]
["bitfinex","SOLUSD",1719277136498,206.7904,132.54,132.5,23.7728]
["bitfinex","SOLUSD",1719277137222,100.0,132.54,132.51,6.7916]
["bitfinex","SOLUSD",1719277137594,100.0,132.54,132.52,6.7912]
["bitfinex","SOLUSD",1719277137808,200.0,132.54,132.5,16.9806]
["bitfinex","SOLUSD",1719277138016,200.0,132.54,132.51,6.7918]
["bitfinex","SOLUSD",1719277138219,207.85919405,132.54,132.51,6.7918]
["bitfinex","SOLUSD",1719277139027,100.0,132.52,132.49,6.7924]
["bitfinex","SOLUSD",1719277139324,100.0,132.52,132.5,6.792]
["bitfinex","SOLUSD",1719277139508,100.0,132.52,132.49,23.7744]
["bitfinex","SOLUSD",1719277140223,100.0,132.51,132.49,16.9816]
["bitfinex","SOLUSD",1719277140411,100.0,132.51,132.48,6.7933]
["bitfinex","SOLUSD",1719277141119,100.0,132.52,132.49,6.7929]
["bitfinex","SOLUSD",1719277141427,100.0,132.52,132.5,6.7923]
["bitfinex","SOLUSD",1719277141733,100.0,132.52,132.49,6.7928]
["bitfinex","SOLUSD",1719277142295,100.0,132.5,132.48,23.7764]
["bitfinex","SOLUSD",1719277142731,100.0,132.5,132.48,16.9831]
["bitfinex","SOLUSD",1719277143598,100.0,132.48,132.46,12.9801]
["bitfinex","SOLUSD",1719277143924,100.0,132.48,132.46,6.7943]
["bitfinex","SOLUSD",1719277144496,100.0,132.48,132.45,16.9871]
["bitfinex","SOLUSD",1719277144697,100.0,132.48,132.44,6.7951]
["bitfinex","SOLUSD",1719277145026,100.0,132.48,132.45,6.795]
["bitfinex","SOLUSD",1719277145324,100.0,132.49,132.44,16.9884]
["bitfinex","SOLUSD",1719277145500,100.0,132.48,132.45,6.7948]
["bitfinex","SOLUSD",1719277145699,100.0,132.47,132.44,23.7838]
["bitfinex","SOLUSD",1719277146317,100.0,132.48,132.45,6.7948]
["bitfinex","SOLUSD",1719277146631,100.0,132.47,132.44,23.7837]
["bitfinex","SOLUSD",1719277147319,100.0,132.48,132.45,6.7948]
["bitfinex","SOLUSD",1719277148498,200.0,132.46,132.43,6.7959]
["bitfinex","SOLUSD",1719277149423,200.0,132.46,132.42,13.0576]
["bitfinex","SOLUSD",1719277149932,200.0,132.46,132.43,6.7959]
["bitfinex","SOLUSD",1719277150600,200.0,132.46,132.44,6.7955]
["bitfinex","SOLUSD",1719277151629,100.0,132.46,132.43,23.7853]
["bitfinex","SOLUSD",1719277152333,100.0,132.46,132.44,6.7954]
["bitfinex","SOLUSD",1719277152505,207.84918435,132.48,132.45,6.7948]
["bitfinex","SOLUSD",1719277153826,100.0,132.45,132.4,16.9933]
["bitfinex","SOLUSD",1719277154124,100.0,132.44,132.37,16.2791]
["bitfinex","SOLUSD",1719277154342,100.0,132.44,132.39,16.9944]
["bitfinex","SOLUSD",1719277154505,100.0,132.44,132.4,6.797]
["bitfinex","SOLUSD",1719277157907,100.0,132.44,132.4,6.7974]
["bitfinex","SOLUSD",1719277158328,100.0,132.44,132.41,6.7969]
["bitfinex","SOLUSD",1719277158811,107.84312091,132.44,132.41,6.7969]
["bitfinex","SOLUSD",1719277159932,107.84312091,132.44,132.4,6.7974]
["bitfinex","SOLUSD",1719277162032,100.0,132.43,132.4,6.7974]
["bitfinex","SOLUSD",1719277162233,100.0,132.42,132.39,23.7923]
["bitfinex","SOLUSD",1719277162714,100.0,132.42,132.4,6.7975]
["bitfinex","SOLUSD",1719277163435,100.0,132.42,132.39,23.7924]
["bitfinex","SOLUSD",1719277163808,7.84312091,132.44,132.39,16.9944]
["bitfinex","SOLUSD",1719277164108,7.84312091,132.44,132.41,16.992]
["bitfinex","SOLUSD",1719277164308,100.0,132.43,132.41,16.992]
["bitfinex","SOLUSD",1719277164535,100.0,132.43,132.41,23.7887]
["bitfinex","SOLUSD",1719277164731,100.0,132.43,132.41,16.992]
["bitfinex","SOLUSD",1719277166540,100.0,132.43,132.41,23.7889]
["bitfinex","SOLUSD",1719277166743,7.84312091,132.44,132.42,6.7965]
["bitfinex","SOLUSD",1719277166919,7.84312091,132.44,132.43,6.796]
["bitfinex","SOLUSD",1719277167236,200.0,132.47,132.43,6.796]
["bitfinex","SOLUSD",1719277167429,200.0,132.47,132.44,6.7954]
["bitfinex","SOLUSD",1719277167611,7.84798988,132.46,132.44,6.7954]
["bitfinex","SOLUSD",1719277167934,7.84798988,132.46,132.41,16.992]
["bitfinex","SOLUSD",1719277168311,7.84798988,132.46,132.43,6.7956]
["bitfinex","SOLUSD",1719277170337,100.0,132.45,132.43,6.7956]
["bitfinex","SOLUSD",1719277170712,100.0,132.45,132.42,6.7963]
["bitfinex","SOLUSD",1719277171534,100.0,132.45,132.43,6.796]
["bitfinex","SOLUSD",1719277173625,100.0,132.45,132.42,6.7964]
["bitfinex","SOLUSD",1719277175531,100.0,132.45,132.43,6.796]
["bitfinex","SOLUSD",1719277176350,100.0,132.45,132.42,6.7963]
["bitfinex","SOLUSD",1719277177631,100.0,132.43,132.41,16.992]
["bitfinex","SOLUSD",1719277177863,100.0,132.41,132.33,15.684]
["bitfinex","SOLUSD",1719277178018,100.0,132.4,132.33,412.4176]
["bitfinex","SOLUSD",1719277178217,100.0,132.4,132.38,6.7985]
["bitfinex","SOLUSD",1719277178617,109.6,132.4,132.39,6.798]
["bitfinex","SOLUSD",1719277178828,109.6,132.4,132.37,16.997]
["bitfinex","SOLUSD",1719277179932,109.6,132.4,132.37,23.7959]
["bitfinex","SOLUSD",1719277180621,100.0,132.4,132.37,23.7959]
["bitfinex","SOLUSD",1719277181220,100.0,132.42,132.37,16.997]
["bitfinex","SOLUSD",1719277181657,100.0,132.43,132.4,6.7975]
["bitfinex","SOLUSD",1719277182539,100.0,132.43,132.39,6.7979]
["bitfinex","SOLUSD",1719277183046,117.00312081,132.44,132.41,6.797]
["bitfinex","SOLUSD",1719277183341,107.85105594,132.44,132.41,6.797]
["bitfinex","SOLUSD",1719277184344,100.0,132.42,132.39,16.9943]
["bitfinex","SOLUSD",1719277184723,100.0,132.42,132.4,6.7972]
["bitfinex","SOLUSD",1719277185038,100.0,132.42,132.4,6.7975]
["bitfinex","SOLUSD",1719277186425,100.0,132.42,132.41,6.797]
["bitfinex","SOLUSD",1719277186737,100.0,132.42,132.4,6.7974]
["bitfinex","SOLUSD",1719277187236,100.0,132.42,132.41,6.797]
["bitfinex","SOLUSD",1719277187436,100.0,132.42,132.4,6.7974]
["bitfinex","SOLUSD",1719277188032,100.0,132.42,132.39,23.7923]
["bitfinex","SOLUSD",1719277188226,100.0,132.4,132.39,23.7923]
["bitfinex","SOLUSD",1719277188838,100.0,132.4,132.39,16.9943]
["bitfinex","SOLUSD",1719277189037,100.0,132.4,132.39,6.798]
["bitfinex","SOLUSD",1719277189440,100.0,132.4,132.38,16.996]
["bitfinex","SOLUSD",1719277189967,100.0,132.4,132.39,6.798]
["bitfinex","SOLUSD",1719277192337,100.0,132.42,132.39,6.798]
["bitfinex","SOLUSD",1719277192737,107.85140851,132.42,132.39,6.798]
["bitfinex","SOLUSD",1719277194657,107.85140851,132.42,132.38,23.7945]
["bitfinex","SOLUSD",1719277197061,7.85140851,132.42,132.36,390.4]
["bitfinex","SOLUSD",1719277197262,100.0,132.46,132.42,6.796]
["bitfinex","SOLUSD",1719277197446,100.0,132.46,132.43,6.7955]
["bitfinex","SOLUSD",1719277197650,107.87587749,132.46,132.42,23.7873]
["bitfinex","SOLUSD",1719277197873,100.0,132.45,132.42,16.9909]
["bitfinex","SOLUSD",1719277198074,107.87587749,132.46,132.42,23.7874]
["bitfinex","SOLUSD",1719277198859,107.87587749,132.46,132.42,23.7873]
["bitfinex","SOLUSD",1719277199251,114.67037749,132.46,132.42,23.7873]
["bitfinex","SOLUSD",1719277199562,107.87587749,132.46,132.42,23.7873]
["bitfinex","SOLUSD",1719277199771,100.0,132.43,132.42,23.7873]
["bitfinex","SOLUSD",1719277200474,100.0,132.45,132.43,6.7957]
["bitfinex","SOLUSD",1719277200648,200.0,132.45,132.42,23.7873]
["bitfinex","SOLUSD",1719277200967,7.87587749,132.46,132.39,40.4806]
["bitfinex","SOLUSD",1719277201143,45.41,132.49,132.39,40.4806]
["bitfinex","SOLUSD",1719277201144,200.0,132.5,132.44,16.988]
["bitfinex","SOLUSD",1719277201346,100.0,132.52,132.46,6.1673]
["bitfinex","SOLUSD",1719277201548,7.84763979,132.48,132.47,23.7788]
["bitfinex","SOLUSD",1719277201777,100.0,132.52,132.5,16.981]
["bitfinex","SOLUSD",1719277202248,100.0,132.52,132.5,23.7733]
["bitfinex","SOLUSD",1719277202450,100.0,132.52,132.5,16.981]
["bitfinex","SOLUSD",1719277203262,100.0,132.52,132.5,23.7733]
["bitfinex","SOLUSD",1719277203470,100.0,132.52,132.5,16.981]
["bitfinex","SOLUSD",1719277203668,100.0,132.48,132.43,15.2352]
["bitfinex","SOLUSD",1719277203971,100.0,132.46,132.42,6.0601]
["bitfinex","SOLUSD",1719277204152,100.0,132.49,132.46,6.7942]
["bitfinex","SOLUSD",1719277204355,100.0,132.5,132.46,6.7942]
["bitfinex","SOLUSD",1719277204671,100.0,132.48,132.45,23.7816]
["bitfinex","SOLUSD",1719277204860,100.0,132.48,132.45,16.9867]
["bitfinex","SOLUSD",1719277205875,100.0,132.48,132.46,6.7944]
["bitfinex","SOLUSD",1719277206060,106.7946,132.46,132.42,6.0601]
["bitfinex","SOLUSD",1719277206261,100.0,132.42,132.4,16.6652]
["bitfinex","SOLUSD",1719277206869,100.0,132.42,132.4,23.4626]
["bitfinex","SOLUSD",1719277207075,100.0,132.42,132.4,16.6652]
["bitfinex","SOLUSD",1719277207375,100.0,132.42,132.41,6.797]
["bitfinex","SOLUSD",1719277207949,100.0,132.44,132.41,6.797]
["bitfinex","SOLUSD",1719277208145,200.0,132.48,132.39,40.2794]
["bitfinex","SOLUSD",1719277208372,200.0,132.48,132.44,6.7954]
["bitfinex","SOLUSD",1719277208846,200.0,132.48,132.43,16.9891]
["bitfinex","SOLUSD",1719277208847,100.0,132.45,132.43,16.9891]
["bitfinex","SOLUSD",1719277209048,100.0,132.43,132.41,6.7969]
["bitfinex","SOLUSD",1719277209264,100.0,132.43,132.4,23.791]
["bitfinex","SOLUSD",1719277209474,100.0,132.43,132.41,6.797]
["bitfinex","SOLUSD",1719277209653,100.0,132.45,132.42,6.7965]
["bitfinex","SOLUSD",1719277210284,100.0,132.45,132.4,16.9936]
["bitfinex","SOLUSD",1719277210457,100.0,132.44,132.41,6.7969]
["bitfinex","SOLUSD",1719277210654,100.0,132.43,132.4,16.9936]
["bitfinex","SOLUSD",1719277210862,100.0,132.43,132.39,6.798]
["bitfinex","SOLUSD",1719277211070,100.0,132.41,132.39,6.798]
["bitfinex","SOLUSD",1719277211559,100.0,132.41,132.37,32.9168]
["bitfinex","SOLUSD",1719277211872,100.0,132.41,132.38,6.7984]
["bitfinex","SOLUSD",1719277212371,100.0,132.41,132.37,32.9168]
["bitfinex","SOLUSD",1719277213760,100.0,132.41,132.38,6.7985]
["bitfinex","SOLUSD",1719277215082,100.0,132.39,132.37,16.9972]
["bitfinex","SOLUSD",1719277215282,100.0,132.39,132.35,6.8001]
["bitfinex","SOLUSD",1719277215483,100.0,132.39,132.37,6.799]
["bitfinex","SOLUSD",1719277215685,100.0,132.39,132.36,6.7995]
["bitfinex","SOLUSD",1719277216590,100.0,132.37,132.35,6.8]
["bitfinex","SOLUSD",1719277219384,100.0,132.35,132.3,39.1727]
["bitfinex","SOLUSD",1719277219581,100.0,132.35,132.31,6.802]
["bitfinex","SOLUSD",1719277220089,100.0,132.33,132.3,45.9753]
["bitfinex","SOLUSD",1719277220502,100.0,132.33,132.3,39.6221]
["bitfinex","SOLUSD",1719277221173,100.0,132.33,132.3,17.0058]
["bitfinex","SOLUSD",1719277221600,100.0,132.33,132.3,23.8083]
["bitfinex","SOLUSD",1719277222365,100.0,132.31,132.27,23.8136]
["bitfinex","SOLUSD",1719277223286,200.0,132.31,132.27,23.814]
["bitfinex","SOLUSD",1719277224875,100.0,132.31,132.27,17.0099]
["bitfinex","SOLUSD",1719277225188,100.0,132.31,132.29,6.8031]
["bitfinex","SOLUSD",1719277225675,100.0,132.29,132.28,6.8036]
["bitfinex","SOLUSD",1719277225876,106.8011,132.33,132.28,6.8036]
["bitfinex","SOLUSD",1719277225877,100.0,132.31,132.28,6.8036]
["bitfinex","SOLUSD",1719277226078,200.0,132.33,132.3,6.8027]
["bitfinex","SOLUSD",1719277226279,100.0,132.3,132.26,16.4629]
["bitfinex","SOLUSD",1719277226597,100.0,132.31,132.28,6.8035]
["bitfinex","SOLUSD",1719277226780,100.0,132.31,132.27,6.8041]
["bitfinex","SOLUSD",1719277227096,100.0,132.29,132.26,40.2786]
["bitfinex","SOLUSD",1719277227291,100.0,132.29,132.27,6.8041]
["bitfinex","SOLUSD",1719277227475,100.0,132.31,132.28,6.8037]
["bitfinex","SOLUSD",1719277228492,107.85467378,132.33,132.28,17.0086]
["bitfinex","SOLUSD",1719277228676,107.85467378,132.33,132.29,6.8027]
["bitfinex","SOLUSD",1719277229090,100.0,132.31,132.29,6.8027]
["bitfinex","SOLUSD",1719277229800,100.0,132.31,132.28,23.8121]
["bitfinex","SOLUSD",1719277229978,100.0,132.31,132.28,17.0086]
["bitfinex","SOLUSD",1719277230380,100.0,132.31,132.29,6.8031]
["bitfinex","SOLUSD",1719277230699,100.0,132.32,132.28,17.0086]
["bitfinex","SOLUSD",1719277230892,100.0,132.31,132.28,17.0086]
["bitfinex","SOLUSD",1719277231095,100.0,132.31,132.28,23.8123]
["bitfinex","SOLUSD",1719277231404,100.0,132.31,132.29,6.803]
["bitfinex","SOLUSD",1719277231894,100.0,132.32,132.29,6.803]
["bitfinex","SOLUSD",1719277232097,100.0,132.32,132.3,6.8025]
["bitfinex","SOLUSD",1719277232284,100.0,132.31,132.28,17.0086]
["bitfinex","SOLUSD",1719277232595,100.0,132.32,132.28,23.8123]
["bitfinex","SOLUSD",1719277232792,7.85467378,132.33,132.3,32.5453]
["bitfinex","SOLUSD",1719277232974,100.0,132.37,132.34,6.8003]
["bitfinex","SOLUSD",1719277233599,100.0,132.37,132.36,6.7996]
["bitfinex","SOLUSD",1719277233778,100.0,132.37,132.34,17.0012]
["bitfinex","SOLUSD",1719277233980,100.0,132.37,132.34,23.8014]
["bitfinex","SOLUSD",1719277234480,100.0,132.37,132.26,424.4219]
["bitfinex","SOLUSD",1719277234481,100.0,132.32,132.26,424.4219]
["bitfinex","SOLUSD",1719277234689,100.0,132.35,132.26,34.0219]
["bitfinex","SOLUSD",1719277234690,100.0,132.34,132.26,34.0219]
["bitfinex","SOLUSD",1719277235207,100.0,132.34,132.29,6.803]
["bitfinex","SOLUSD",1719277235401,100.0,132.33,132.3,6.8025]
["bitfinex","SOLUSD",1719277235604,100.0,132.32,132.28,17.0085]
["bitfinex","SOLUSD",1719277235772,100.0,132.32,132.29,6.8028]
["bitfinex","SOLUSD",1719277236419,100.0,132.32,132.28,17.0085]
["bitfinex","SOLUSD",1719277236710,100.0,132.32,132.28,23.812]
["bitfinex","SOLUSD",1719277237279,100.0,132.32,132.29,6.8032]
["bitfinex","SOLUSD",1719277238394,100.0,132.33,132.3,6.8025]
["bitfinex","SOLUSD",1719277238787,100.0,132.34,132.3,17.0062]
["bitfinex","SOLUSD",1719277238989,100.0,132.33,132.31,6.8018]
["bitfinex","SOLUSD",1719277239612,200.0,132.35,132.3,23.8084]
["bitfinex","SOLUSD",1719277240008,7.84089043,132.36,132.3,23.8084]
["bitfinex","SOLUSD",1719277240009,7.84089043,132.36,132.32,17.0036]
["bitfinex","SOLUSD",1719277240307,100.0,132.36,132.34,17.0013]
["bitfinex","SOLUSD",1719277240611,100.0,132.34,132.32,6.8015]
["bitfinex","SOLUSD",1719277241798,100.0,132.36,132.32,6.8015]
["bitfinex","SOLUSD",1719277242013,100.0,132.37,132.33,17.0024]
["bitfinex","SOLUSD",1719277242208,200.0,132.39,132.33,17.0024]
["bitfinex","SOLUSD",1719277242394,200.0,132.37,132.33,23.8032]
["bitfinex","SOLUSD",1719277244292,100.0,132.37,132.33,17.0024]
["bitfinex","SOLUSD",1719277244600,200.0,132.35,132.26,56.8402]
["bitfinex","SOLUSD",1719277245119,100.0,132.34,132.3,23.8089]
["bitfinex","SOLUSD",1719277245334,100.0,132.34,132.3,17.0064]
["bitfinex","SOLUSD",1719277245506,100.0,132.32,132.28,6.8037]
["bitfinex","SOLUSD",1719277245835,106.8012,132.33,132.27,17.0098]
["bitfinex","SOLUSD",1719277245836,100.0,132.3,132.27,17.0098]
["bitfinex","SOLUSD",1719277246333,100.0,132.3,132.28,6.8037]
["bitfinex","SOLUSD",1719277246721,100.0,132.3,132.28,6.8035]
["bitfinex","SOLUSD",1719277246919,100.0,132.3,132.27,17.0098]
["bitfinex","SOLUSD",1719277247129,100.0,132.29,132.27,17.0098]
["bitfinex","SOLUSD",1719277247523,100.0,132.28,132.27,17.0098]
["bitfinex","SOLUSD",1719277247836,100.0,132.28,132.26,6.8046]
["bitfinex","SOLUSD",1719277249430,100.0,132.28,132.25,6.8051]
["bitfinex","SOLUSD",1719277249727,100.0,132.28,132.26,6.8047]
["bitfinex","SOLUSD",1719277252713,100.0,132.28,132.25,6.8051]
["bitfinex","SOLUSD",1719277253130,100.0,132.26,132.24,23.8193]
["bitfinex","SOLUSD",1719277253817,100.0,132.26,132.25,6.8052]
["bitfinex","SOLUSD",1719277254241,100.0,132.26,132.24,23.8193]
["bitfinex","SOLUSD",1719277254933,107.85404414,132.28,132.26,6.8046]
["bitfinex","SOLUSD",1719277255417,107.85404414,132.28,132.25,6.8052]
["bitfinex","SOLUSD",1719277255633,107.85404414,132.28,132.25,6.8048]
["bitfinex","SOLUSD",1719277256134,107.85404414,132.28,132.26,6.8047]
["bitfinex","SOLUSD",1719277256312,107.85404414,132.28,132.24,23.819]
["bitfinex","SOLUSD",1719277256929,100.0,132.26,132.25,6.8052]
["bitfinex","SOLUSD",1719277257439,100.0,132.26,132.24,23.8191]
["bitfinex","SOLUSD",1719277257821,100.0,132.26,132.25,6.8052]
["bitfinex","SOLUSD",1719277259138,107.85404414,132.28,132.25,6.8052]
["bitfinex","SOLUSD",1719277260318,7.85404414,132.28,132.27,6.8042]
["bitfinex","SOLUSD",1719277260513,0.33062854,132.34,132.27,390.4]
["bitfinex","SOLUSD",1719277260825,7.8637637,132.36,132.33,23.804]
["bitfinex","SOLUSD",1719277261126,100.0,132.35,132.33,17.0029]
["bitfinex","SOLUSD",1719277261927,7.8637637,132.36,132.34,6.8006]
["bitfinex","SOLUSD",1719277262131,100.0,132.38,132.34,6.8006]
["bitfinex","SOLUSD",1719277262342,100.0,132.38,132.34,6.8005]
["bitfinex","SOLUSD",1719277262343,100.0,132.37,132.34,6.8005]
["bitfinex","SOLUSD",1719277262635,100.0,132.36,132.33,17.0029]
["bitfinex","SOLUSD",1719277262843,100.0,132.34,132.31,6.8018]
["bitfinex","SOLUSD",1719277263027,100.0,132.34,132.32,6.8014]
["bitfinex","SOLUSD",1719277263749,100.0,132.36,132.33,6.8011]
["bitfinex","SOLUSD",1719277265138,100.0,132.35,132.32,17.0036]
["bitfinex","SOLUSD",1719277265443,100.0,132.35,132.32,23.8051]
["bitfinex","SOLUSD",1719277266727,100.0,132.34,132.31,6.802]
["bitfinex","SOLUSD",1719277266925,100.0,132.34,132.33,6.8011]
["bitfinex","SOLUSD",1719277267121,100.0,132.34,132.32,6.8015]
["bitfinex","SOLUSD",1719277267319,100.0,132.34,132.33,6.8011]
["bitfinex","SOLUSD",1719277267526,100.0,132.34,132.32,6.8015]
["bitfinex","SOLUSD",1719277268431,100.0,132.36,132.32,6.8015]
["bitfinex","SOLUSD",1719277269446,100.0,132.36,132.33,17.0023]
["bitfinex","SOLUSD",1719277269645,107.8637641,132.38,132.34,6.8005]
["bitfinex","SOLUSD",1719277269834,107.8637641,132.38,132.37,6.7991]
["bitfinex","SOLUSD",1719277269835,7.8637641,132.38,132.37,6.7991]
["bitfinex","SOLUSD",1719277270143,100.0,132.4,132.37,16.9968]
["bitfinex","SOLUSD",1719277270734,100.0,132.41,132.35,6.1029]
["bitfinex","SOLUSD",1719277271049,100.0,132.41,132.37,6.799]
["bitfinex","SOLUSD",1719277271219,100.0,132.41,132.35,6.1029]
["bitfinex","SOLUSD",1719277271220,100.0,132.38,132.31,6.1029]
["bitfinex","SOLUSD",1719277271620,100.0,132.4,132.33,34.0038]
["bitfinex","SOLUSD",1719277271827,200.0,132.4,132.37,6.7987]
["bitfinex","SOLUSD",1719277272016,7.86736413,132.41,132.39,6.798]
["bitfinex","SOLUSD",1719277272222,200.0,132.4,132.37,16.9973]
["bitfinex","SOLUSD",1719277272443,100.0,132.38,132.37,23.7963]
["bitfinex","SOLUSD",1719277272755,100.0,132.38,132.37,16.9973]
["bitfinex","SOLUSD",1719277273050,100.0,132.38,132.34,17.0007]
["bitfinex","SOLUSD",1719277273251,100.0,132.36,132.34,17.0007]
["bitfinex","SOLUSD",1719277273448,100.0,132.36,132.32,6.8012]
["bitfinex","SOLUSD",1719277273744,100.0,132.36,132.32,6.8013]
["bitfinex","SOLUSD",1719277273949,100.0,132.36,132.33,6.8011]
["bitfinex","SOLUSD",1719277275046,100.0,132.36,132.33,6.8006]
["bitfinex","SOLUSD",1719277275742,100.0,132.36,132.34,6.8005]
["bitfinex","SOLUSD",1719277276623,100.0,132.36,132.33,23.803]
["bitfinex","SOLUSD",1719277276925,100.0,132.36,132.34,6.8004]
["bitfinex","SOLUSD",1719277277134,200.0,132.38,132.34,6.8004]
["bitfinex","SOLUSD",1719277277347,200.0,132.38,132.35,6.7999]
["bitfinex","SOLUSD",1719277277726,100.0,132.38,132.35,6.7999]
["bitfinex","SOLUSD",1719277277929,100.0,132.38,132.34,6.8005]
["bitfinex","SOLUSD",1719277278127,200.0,132.38,132.34,6.8005]
["bitfinex","SOLUSD",1719277278342,100.0,132.36,132.33,23.803]
["bitfinex","SOLUSD",1719277279255,100.0,132.36,132.34,6.8005]
["bitfinex","SOLUSD",1719277279424,100.0,132.36,132.33,23.803]
["bitfinex","SOLUSD",1719277280225,200.0,132.38,132.33,17.002]
["bitfinex","SOLUSD",1719277280651,100.0,132.38,132.35,6.8]
["bitfinex","SOLUSD",1719277280823,106.7986,132.38,132.33,23.803]
["bitfinex","SOLUSD",1719277281022,100.0,132.35,132.33,17.002]
["bitfinex","SOLUSD",1719277281225,100.0,132.35,132.33,23.803]
["bitfinex","SOLUSD",1719277281847,100.0,132.35,132.33,17.002]
["bitfinex","SOLUSD",1719277282020,100.0,132.35,132.31,6.1029]
["bitfinex","SOLUSD",1719277282226,100.0,132.35,132.3,32.5073]
["bitfinex","SOLUSD",1719277282553,100.0,132.35,132.32,17.0033]
["bitfinex","SOLUSD",1719277283247,100.0,132.35,132.32,23.8047]
["bitfinex","SOLUSD",1719277285251,100.0,132.35,132.32,23.8047]
["bitfinex","SOLUSD",1719277285632,100.0,132.33,132.32,23.8047]
["bitfinex","SOLUSD",1719277286338,100.0,132.35,132.32,23.8047]
["bitfinex","SOLUSD",1719277286747,100.0,132.35,132.32,17.0033]
["bitfinex","SOLUSD",1719277286953,100.0,132.37,132.34,6.8006]
["bitfinex","SOLUSD",1719277287156,100.0,132.35,132.33,6.801]
["bitfinex","SOLUSD",1719277287450,100.0,132.35,132.32,17.0033]
["bitfinex","SOLUSD",1719277287750,100.0,132.31,132.29,17.0075]
["bitfinex","SOLUSD",1719277288351,100.0,132.33,132.29,17.0075]
["bitfinex","SOLUSD",1719277288555,100.0,132.33,132.31,6.8018]
["bitfinex","SOLUSD",1719277288928,100.0,132.34,132.32,6.8015]
["bitfinex","SOLUSD",1719277289242,100.0,132.31,132.28,51.0272]
["bitfinex","SOLUSD",1719277289549,100.0,132.31,132.3,6.8027]
["bitfinex","SOLUSD",1719277291734,100.0,132.29,132.28,51.0272]
["bitfinex","SOLUSD",1719277291935,100.0,132.29,132.28,57.8309]
["bitfinex","SOLUSD",1719277292137,100.0,132.29,132.28,23.8122]
["bitfinex","SOLUSD",1719277292864,100.0,132.29,132.27,6.8041]
["bitfinex","SOLUSD",1719277293358,100.0,132.29,132.28,6.8037]
["bitfinex","SOLUSD",1719277295342,100.0,132.31,132.29,6.8028]
["bitfinex","SOLUSD",1719277295549,100.0,132.29,132.28,6.8035]
["bitfinex","SOLUSD",1719277295864,100.0,132.29,132.28,6.8037]
["bitfinex","SOLUSD",1719277297362,100.0,132.3,132.29,6.8032]
["bitfinex","SOLUSD",1719277297738,100.0,132.3,132.27,17.0101]
["bitfinex","SOLUSD",1719277297739,100.0,132.3,132.28,6.8035]
["bitfinex","SOLUSD",1719277297940,100.0,132.31,132.28,6.8035]
["bitfinex","SOLUSD",1719277298340,100.0,132.29,132.28,6.8035]
["bitfinex","SOLUSD",1719277299458,107.87242321,132.31,132.29,6.8031]
["bitfinex","SOLUSD",1719277299663,7.87242321,132.31,132.3,6.8027]
["bitfinex","SOLUSD",1719277299848,100.0,132.33,132.24,56.2638]
["bitfinex","SOLUSD",1719277300052,200.0,132.35,132.32,6.8016]
["bitfinex","SOLUSD",1719277300454,200.0,132.35,132.32,6.8015]
["bitfinex","SOLUSD",1719277300658,200.0,132.35,132.31,17.005]
["bitfinex","SOLUSD",1719277300938,200.0,132.35,132.31,23.8068]
["bitfinex","SOLUSD",1719277302363,100.0,132.33,132.31,17.005]
["bitfinex","SOLUSD",1719277302550,100.0,132.32,132.28,17.0087]
["bitfinex","SOLUSD",1719277302746,100.0,132.3,132.28,17.0087]
["bitfinex","SOLUSD",1719277302957,100.0,132.3,132.29,6.8032]
["bitfinex","SOLUSD",1719277303966,100.0,132.32,132.29,6.8032]
["bitfinex","SOLUSD",1719277304266,100.0,132.34,132.31,6.8022]
["bitfinex","SOLUSD",1719277304470,100.0,132.34,132.3,23.8086]
["bitfinex","SOLUSD",1719277304662,100.0,132.32,132.3,17.0061]
["bitfinex","SOLUSD",1719277304960,100.0,132.32,132.29,6.803]
["bitfinex","SOLUSD",1719277305158,100.0,132.3,132.27,23.8136]
["bitfinex","SOLUSD",1719277305745,100.0,132.3,132.28,6.8037]
["bitfinex","SOLUSD",1719277306676,100.0,132.3,132.27,23.8139]
["bitfinex","SOLUSD",1719277306895,100.0,132.3,132.28,6.8037]
["bitfinex","SOLUSD",1719277307689,100.0,132.3,132.27,23.8138]
["bitfinex","SOLUSD",1719277308782,100.0,132.28,132.27,23.8138]
["bitfinex","SOLUSD",1719277309164,100.0,132.28,132.25,6.8048]
["bitfinex","SOLUSD",1719277309367,100.0,132.26,132.24,17.0139]
["bitfinex","SOLUSD",1719277309588,100.0,132.26,132.24,23.8195]
["bitfinex","SOLUSD",1719277314301,100.0,132.26,132.25,6.8052]
["bitfinex","SOLUSD",1719277315299,100.0,132.26,132.24,23.8195]
["bitfinex","SOLUSD",1719277318784,107.86790054,132.26,132.24,23.8195]
["bitfinex","SOLUSD",1719277319768,100.0,132.24,132.21,51.0538]
["bitfinex","SOLUSD",1719277320676,100.0,132.24,132.22,6.8064]
["bitfinex","SOLUSD",1719277321569,100.0,132.24,132.23,6.8063]
["bitfinex","SOLUSD",1719277322267,107.86790054,132.26,132.23,17.0154]
["bitfinex","SOLUSD",1719277322469,107.86790054,132.26,132.25,6.8052]
["bitfinex","SOLUSD",1719277322778,117.48790054,132.26,132.25,6.8052]
["bitfinex","SOLUSD",1719277322988,117.48790054,132.26,132.24,6.8056]
["bitfinex","SOLUSD",1719277323186,9.62,132.25,132.24,6.8056]
["bitfinex","SOLUSD",1719277323494,100.0,132.24,132.23,23.8217]
["bitfinex","SOLUSD",1719277324494,100.0,132.22,132.2,17.019]
["bitfinex","SOLUSD",1719277324670,9.62,132.21,132.2,23.8266]
["bitfinex","SOLUSD",1719277324870,9.62,132.21,132.17,15.6422]
["bitfinex","SOLUSD",1719277324871,100.0,132.2,132.17,32.6651]
["bitfinex","SOLUSD",1719277325070,100.0,132.2,132.19,6.8083]
["bitfinex","SOLUSD",1719277328693,100.0,132.22,132.19,6.8083]
["bitfinex","SOLUSD",1719277328897,100.0,132.22,132.2,6.8077]
["bitfinex","SOLUSD",1719277329075,100.0,132.22,132.21,6.8073]
["bitfinex","SOLUSD",1719277329274,100.0,132.22,132.2,6.8077]
["bitfinex","SOLUSD",1719277329680,100.0,132.22,132.19,23.8288]
["bitfinex","SOLUSD",1719277330474,100.0,132.2,132.19,23.8288]
["bitfinex","SOLUSD",1719277331597,200.0,132.23,132.2,6.8077]
["bitfinex","SOLUSD",1719277332087,100.0,132.21,132.2,6.8077]
["bitfinex","SOLUSD",1719277332291,100.0,132.21,132.19,23.8288]
["bitfinex","SOLUSD",1719277332899,100.0,132.21,132.2,6.8078]
["bitfinex","SOLUSD",1719277333199,7.85474072,132.23,132.21,17.0175]
["bitfinex","SOLUSD",1719277333381,200.0,132.25,132.21,17.0175]
["bitfinex","SOLUSD",1719277333696,200.0,132.25,132.22,6.8067]
["bitfinex","SOLUSD",1719277334592,100.0,132.25,132.22,6.8067]
["bitfinex","SOLUSD",1719277334792,100.0,132.29,132.21,6.4809]
["bitfinex","SOLUSD",1719277334988,100.0,132.29,132.22,16.6551]
["bitfinex","SOLUSD",1719277335190,100.0,132.3,132.22,16.6551]
["bitfinex","SOLUSD",1719277335499,100.0,132.3,132.26,6.8044]
["bitfinex","SOLUSD",1719277335697,100.0,132.26,132.24,6.8056]
["bitfinex","SOLUSD",1719277335998,100.0,132.26,132.23,6.8061]
["bitfinex","SOLUSD",1719277336302,100.0,132.24,132.22,40.4781]
["bitfinex","SOLUSD",1719277336802,16.73599062,132.3,132.15,677.9779]
["bitfinex","SOLUSD",1719277336803,100.0,132.19,132.15,677.9779]
["bitfinex","SOLUSD",1719277337005,100.0,132.19,132.16,17.0243]
["bitfinex","SOLUSD",1719277337178,100.0,132.18,132.12,6.5902]
["bitfinex","SOLUSD",1719277337372,100.0,132.16,132.12,6.5902]
["bitfinex","SOLUSD",1719277337984,100.0,132.16,132.14,6.8105]
["bitfinex","SOLUSD",1719277338704,100.0,132.18,132.15,6.8104]
["bitfinex","SOLUSD",1719277339039,100.0,132.22,132.14,34.0523]
["bitfinex","SOLUSD",1719277339199,100.0,132.26,132.21,17.0183]
["bitfinex","SOLUSD",1719277339405,100.0,132.24,132.22,6.8063]
["bitfinex","SOLUSD",1719277339772,100.0,132.27,132.23,6.8063]
["bitfinex","SOLUSD",1719277339991,100.0,132.25,132.23,6.8063]
["bitfinex","SOLUSD",1719277340395,100.0,132.27,132.24,6.8058]
["bitfinex","SOLUSD",1719277340573,100.0,132.25,132.23,6.8062]
["bitfinex","SOLUSD",1719277340778,100.0,132.22,132.19,6.8079]
["bitfinex","SOLUSD",1719277341492,100.0,132.2,132.19,6.8079]
["bitfinex","SOLUSD",1719277341804,100.0,132.2,132.15,38.7443]
["bitfinex","SOLUSD",1719277341991,100.0,132.2,132.17,6.809]
["bitfinex","SOLUSD",1719277342178,100.0,132.2,132.18,6.8087]
["bitfinex","SOLUSD",1719277342380,100.0,132.18,132.17,6.8092]
["bitfinex","SOLUSD",1719277343492,100.0,132.18,132.15,38.7443]
["bitfinex","SOLUSD",1719277343678,50.82873254,132.27,132.15,23.8354]
["bitfinex","SOLUSD",1719277343679,100.0,132.16,132.15,23.8354]
["bitfinex","SOLUSD",1719277343887,100.0,132.16,132.14,6.8107]
["bitfinex","SOLUSD",1719277344193,100.0,132.16,132.15,6.8104]
["bitfinex","SOLUSD",1719277346303,100.0,132.16,132.14,23.8376]
["bitfinex","SOLUSD",1719277347999,207.84839159,132.16,132.14,17.0268]
["bitfinex","SOLUSD",1719277348482,207.84839159,132.16,132.14,16.5268]
["bitfinex","SOLUSD",1719277349303,207.84839159,132.16,132.13,6.8114]
["bitfinex","SOLUSD",1719277349506,100.0,132.14,132.12,6.8118]
["bitfinex","SOLUSD",1719277349713,100.0,132.14,132.13,6.8114]
["bitfinex","SOLUSD",1719277350093,100.0,132.14,132.12,6.8119]
["bitfinex","SOLUSD",1719277350292,100.0,132.14,132.13,6.8114]
["bitfinex","SOLUSD",1719277351190,100.0,132.14,132.12,6.8118]
["bitfinex","SOLUSD",1719277351385,200.0,132.14,132.12,6.8118]
["bitfinex","SOLUSD",1719277352920,100.0,132.14,132.13,6.8114]
["bitfinex","SOLUSD",1719277353415,200.0,132.14,132.12,6.8118]
["bitfinex","SOLUSD",1719277355710,200.0,132.14,132.13,6.8114]
["bitfinex","SOLUSD",1719277356214,100.0,132.14,132.13,6.8114]
["bitfinex","SOLUSD",1719277356813,100.0,132.16,132.15,6.8104]
["bitfinex","SOLUSD",1719277357009,100.0,132.19,132.1,34.0629]
["bitfinex","SOLUSD",1719277357395,100.0,132.19,132.18,6.8088]
["bitfinex","SOLUSD",1719277357595,100.0,132.19,132.16,17.024]
["bitfinex","SOLUSD",1719277357596,100.0,132.17,132.16,17.024]
["bitfinex","SOLUSD",1719277358037,100.0,132.17,132.16,23.8339]
["bitfinex","SOLUSD",1719277358707,100.0,132.19,132.16,17.024]
["bitfinex","SOLUSD",1719277359100,100.0,132.19,132.18,6.8088]
["bitfinex","SOLUSD",1719277359304,100.0,132.19,132.17,6.8092]
["bitfinex","SOLUSD",1719277360110,100.0,132.18,132.17,6.8092]
["bitfinex","SOLUSD",1719277360418,100.0,132.15,132.14,6.8109]
["bitfinex","SOLUSD",1719277360811,100.0,132.15,132.13,23.839]
["bitfinex","SOLUSD",1719277361207,100.0,132.15,132.13,17.0277]
["bitfinex","SOLUSD",1719277361554,100.0,132.13,132.12,6.8119]
["bitfinex","SOLUSD",1719277362927,100.0,132.11,132.1,51.0946]
["bitfinex","SOLUSD",1719277363116,100.0,132.11,132.1,57.9076]
["bitfinex","SOLUSD",1719277363310,100.0,132.11,132.1,23.8447]
["bitfinex","SOLUSD",1719277366124,100.0,132.09,132.07,17.0355]
["bitfinex","SOLUSD",1719277366426,100.0,132.08,132.07,17.0355]
["bitfinex","SOLUSD",1719277366620,100.0,132.06,132.05,6.8156]
["bitfinex","SOLUSD",1719277367707,200.0,132.06,132.04,23.8555]
["bitfinex","SOLUSD",1719277367914,200.0,132.06,132.04,17.0395]
["bitfinex","SOLUSD",1719277368624,200.0,132.11,132.06,17.0365]
["bitfinex","SOLUSD",1719277368826,200.0,132.11,132.02,16.2883]
["bitfinex","SOLUSD",1719277368827,100.0,132.07,132.03,51.1213]
["bitfinex","SOLUSD",1719277369023,100.0,132.07,132.06,6.815]
["bitfinex","SOLUSD",1719277369526,200.0,132.09,132.07,6.8144]
["bitfinex","SOLUSD",1719277370030,100.0,132.06,132.05,17.038]
["bitfinex","SOLUSD",1719277370225,100.0,132.06,132.05,23.8536]
["bitfinex","SOLUSD",1719277371724,100.0,132.08,132.06,6.8147]
["bitfinex","SOLUSD",1719277371932,100.0,132.07,132.06,6.8147]
["bitfinex","SOLUSD",1719277372628,107.85565291,132.08,132.07,6.8145]
["bitfinex","SOLUSD",1719277372929,153.39565291,132.08,132.05,17.038]
["bitfinex","SOLUSD",1719277373119,153.39565291,132.08,132.0,34.089]
["bitfinex","SOLUSD",1719277373120,100.0,132.03,132.02,23.8597]
["bitfinex","SOLUSD",1719277376560,200.0,132.03,132.02,17.0426]
["bitfinex","SOLUSD",1719277376838,100.0,132.03,132.02,23.8597]
["bitfinex","SOLUSD",1719277377018,200.0,132.03,132.02,23.8597]
["bitfinex","SOLUSD",1719277377221,100.0,132.01,132.0,6.8179]
["bitfinex","SOLUSD",1719277378233,100.0,132.01,131.99,17.0461]
["bitfinex","SOLUSD",1719277378418,100.0,132.07,132.02,17.0425]
["bitfinex","SOLUSD",1719277378618,100.0,132.06,132.02,17.0425]
["bitfinex","SOLUSD",1719277378818,100.0,132.07,132.02,17.0425]
["bitfinex","SOLUSD",1719277379014,100.0,132.07,132.05,6.8156]
["bitfinex","SOLUSD",1719277379236,100.0,132.05,132.04,23.855]
["bitfinex","SOLUSD",1719277379932,100.0,132.07,132.05,6.8153]
["bitfinex","SOLUSD",1719277380114,100.0,132.07,132.06,6.815]
["bitfinex","SOLUSD",1719277380431,7.85565291,132.08,132.06,6.815]
["bitfinex","SOLUSD",1719277381130,100.0,132.05,132.0,15.4986]
["bitfinex","SOLUSD",1719277381341,100.0,132.03,132.01,17.0435]
["bitfinex","SOLUSD",1719277381527,7.85565291,132.08,132.0,49.5875]
["bitfinex","SOLUSD",1719277381714,100.0,132.1,132.07,6.8141]
["bitfinex","SOLUSD",1719277382520,100.0,132.1,132.07,6.8144]
["bitfinex","SOLUSD",1719277383538,7.83279412,132.1,132.09,6.8135]
["bitfinex","SOLUSD",1719277383716,100.0,132.12,132.09,6.8135]
["bitfinex","SOLUSD",1719277383912,100.0,132.12,132.1,6.8128]
["bitfinex","SOLUSD",1719277384136,107.83282088,132.12,132.09,6.8134]
["bitfinex","SOLUSD",1719277384637,107.83282088,132.12,132.08,17.0345]
["bitfinex","SOLUSD",1719277384822,100.0,132.07,132.04,17.0391]
["bitfinex","SOLUSD",1719277385019,100.0,132.07,132.05,6.8154]
["bitfinex","SOLUSD",1719277385219,100.0,132.09,132.05,6.8154]
["bitfinex","SOLUSD",1719277385438,100.0,132.09,132.07,6.8145]
["bitfinex","SOLUSD",1719277385825,100.0,132.07,132.04,17.0391]
["bitfinex","SOLUSD",1719277386141,100.0,132.07,132.05,6.8155]
["bitfinex","SOLUSD",1719277388011,100.0,132.07,132.04,17.0391]
["bitfinex","SOLUSD",1719277388012,100.0,132.07,132.06,6.815]
["bitfinex","SOLUSD",1719277388535,100.0,132.07,132.05,6.8154]
["bitfinex","SOLUSD",1719277390519,100.0,132.05,132.04,17.0391]
["bitfinex","SOLUSD",1719277391349,100.0,132.05,132.04,23.8552]
["bitfinex","SOLUSD",1719277394052,100.0,132.03,132.01,17.044]
["bitfinex","SOLUSD",1719277394215,100.0,132.03,131.96,712.5609]
["bitfinex","SOLUSD",1719277394216,100.0,131.99,131.96,34.1009]
["bitfinex","SOLUSD",1719277394417,100.0,131.99,131.95,22.6099]
["bitfinex","SOLUSD",1719277394418,100.0,131.99,131.98,23.8667]
["bitfinex","SOLUSD",1719277394820,200.0,132.01,131.99,6.8186]
["bitfinex","SOLUSD",1719277395240,100.0,131.98,131.95,39.6613]
["bitfinex","SOLUSD",1719277395751,100.0,131.98,131.97,6.8197]
["bitfinex","SOLUSD",1719277396139,100.0,132.0,131.99,6.8186]
["bitfinex","SOLUSD",1719277396346,100.0,132.0,131.97,17.0483]
["bitfinex","SOLUSD",1719277396653,100.0,131.98,131.97,17.0483]
["bitfinex","SOLUSD",1719277397067,100.0,132.01,131.97,17.0483]
["bitfinex","SOLUSD",1719277397270,100.0,131.99,131.97,23.8679]
["bitfinex","SOLUSD",1719277397445,100.0,131.99,131.98,6.8192]
["bitfinex","SOLUSD",1719277397641,207.86080705,132.05,132.01,6.8172]
["bitfinex","SOLUSD",1719277397841,100.0,132.03,132.0,17.0443]
["bitfinex","SOLUSD",1719277398031,100.0,132.01,132.0,17.0443]
["bitfinex","SOLUSD",1719277398351,100.0,132.01,132.0,23.8624]
["bitfinex","SOLUSD",1719277398536,107.86080705,132.05,132.0,17.0443]
["bitfinex","SOLUSD",1719277398740,200.0,132.07,132.02,17.0422]
["bitfinex","SOLUSD",1719277399137,100.0,132.1,132.07,6.814]
["bitfinex","SOLUSD",1719277399352,100.0,132.1,132.07,6.8145]
["bitfinex","SOLUSD",1719277399559,107.83347587,132.1,132.08,6.8139]
["bitfinex","SOLUSD",1719277399857,107.83347587,132.1,132.07,6.8145]
["bitfinex","SOLUSD",1719277400050,100.0,132.07,132.06,23.8519]
["bitfinex","SOLUSD",1719277400250,100.0,132.07,132.05,6.8155]
["bitfinex","SOLUSD",1719277400635,100.0,132.05,132.03,17.041]
["bitfinex","SOLUSD",1719277401160,100.0,132.05,132.03,23.8575]
["bitfinex","SOLUSD",1719277401744,100.0,132.05,132.03,17.041]
["bitfinex","SOLUSD",1719277401954,100.0,132.03,132.01,6.8175]
["bitfinex","SOLUSD",1719277402765,100.0,132.03,132.02,6.8171]
["bitfinex","SOLUSD",1719277402974,100.0,132.05,132.02,17.042]
["bitfinex","SOLUSD",1719277403141,100.0,132.05,132.03,6.8161]
["bitfinex","SOLUSD",1719277404369,100.0,132.03,132.02,23.8586]
["bitfinex","SOLUSD",1719277404665,100.0,132.03,132.02,17.042]
["bitfinex","SOLUSD",1719277405141,100.0,132.03,132.02,23.8591]
["bitfinex","SOLUSD",1719277405538,100.0,132.05,132.03,6.8165]
["bitfinex","SOLUSD",1719277405771,200.0,132.07,132.04,17.0394]
["bitfinex","SOLUSD",1719277405962,100.0,132.07,132.04,17.0394]
["bitfinex","SOLUSD",1719277406148,100.0,132.07,132.05,6.8152]
["bitfinex","SOLUSD",1719277406652,100.0,132.07,132.04,17.0394]
["bitfinex","SOLUSD",1719277406653,100.0,132.05,132.04,17.0394]
["bitfinex","SOLUSD",1719277406856,100.0,132.05,132.01,17.0437]
["bitfinex","SOLUSD",1719277407264,100.0,132.05,132.02,6.8167]
["bitfinex","SOLUSD",1719277407866,100.0,132.05,131.98,39.1436]
["bitfinex","SOLUSD",1719277407867,100.0,132.03,131.98,39.1436]
["bitfinex","SOLUSD",1719277408043,100.0,132.03,132.01,6.8175]
["bitfinex","SOLUSD",1719277408443,100.0,132.03,131.98,39.1436]
["bitfinex","SOLUSD",1719277408645,100.0,132.03,132.0,6.818]
["bitfinex","SOLUSD",1719277409559,100.0,132.03,132.01,6.8175]
["bitfinex","SOLUSD",1719277409759,100.0,132.03,131.98,39.1436]
["bitfinex","SOLUSD",1719277409760,100.0,132.03,132.02,6.8171]
["bitfinex","SOLUSD",1719277409939,100.0,132.03,132.01,6.8176]
["bitfinex","SOLUSD",1719277411154,100.0,132.03,132.0,23.8629]
["bitfinex","SOLUSD",1719277411357,100.0,132.01,131.98,28.9148]
["bitfinex","SOLUSD",1719277411856,100.0,132.01,131.97,51.1445]
["bitfinex","SOLUSD",1719277412166,100.0,132.01,131.99,6.8186]
["bitfinex","SOLUSD",1719277413239,100.0,132.01,132.0,6.8181]
["bitfinex","SOLUSD",1719277415553,100.0,132.01,131.99,17.0462]
["bitfinex","SOLUSD",1719277415760,100.0,132.0,131.99,17.0462]
["bitfinex","SOLUSD",1719277416342,100.0,131.99,131.98,6.8188]
["bitfinex","SOLUSD",1719277416541,100.0,131.97,131.96,23.8699]
["bitfinex","SOLUSD",1719277418140,100.0,131.99,131.96,17.0497]
["bitfinex","SOLUSD",1719277418336,100.0,132.01,131.99,6.8186]
["bitfinex","SOLUSD",1719277418741,100.0,132.01,132.0,6.8181]
["bitfinex","SOLUSD",1719277419444,100.0,132.01,131.99,6.8185]
["bitfinex","SOLUSD",1719277420168,100.0,132.01,131.98,23.8661]
["bitfinex","SOLUSD",1719277420468,100.0,132.01,131.99,6.8185]
["bitfinex","SOLUSD",1719277420652,100.0,132.03,132.0,17.0446]
["bitfinex","SOLUSD",1719277421048,100.0,132.03,132.01,6.8175]
["bitfinex","SOLUSD",1719277421863,100.0,132.03,132.0,17.0446]
["bitfinex","SOLUSD",1719277422066,100.0,132.01,132.0,17.0446]
["bitfinex","SOLUSD",1719277422563,100.0,132.01,132.0,23.8627]
["bitfinex","SOLUSD",1719277422869,100.0,132.02,131.97,32.0832]
["bitfinex","SOLUSD",1719277423039,100.0,132.03,131.97,15.0344]
["bitfinex","SOLUSD",1719277423239,100.0,132.03,132.0,6.8181]
["bitfinex","SOLUSD",1719277424361,100.0,132.03,131.99,23.8648]
["bitfinex","SOLUSD",1719277424538,100.0,132.01,131.99,23.8648]
["bitfinex","SOLUSD",1719277425048,100.0,132.01,131.99,17.0462]
["bitfinex","SOLUSD",1719277425543,100.0,132.01,131.99,23.8647]
["bitfinex","SOLUSD",1719277428960,100.0,132.01,131.99,17.0462]
["bitfinex","SOLUSD",1719277429367,100.0,132.05,132.01,6.8176]
["bitfinex","SOLUSD",1719277429945,60.15039189,132.11,132.02,6.213]
["bitfinex","SOLUSD",1719277429946,200.0,132.08,132.02,6.213]
["bitfinex","SOLUSD",1719277430252,100.0,132.06,132.05,23.854]
["bitfinex","SOLUSD",1719277432269,100.0,132.06,132.05,17.0386]
["bitfinex","SOLUSD",1719277432843,100.0,132.04,132.03,15.0197]
["bitfinex","SOLUSD",1719277433046,100.0,132.04,132.02,23.8588]
["bitfinex","SOLUSD",1719277433263,200.0,132.04,132.02,17.042]
["bitfinex","SOLUSD",1719277433768,100.0,132.02,131.99,45.1727]
["bitfinex","SOLUSD",1719277434076,100.0,132.02,132.01,6.8176]
["bitfinex","SOLUSD",1719277434247,100.0,132.02,131.99,38.3541]
["bitfinex","SOLUSD",1719277434248,100.0,132.02,131.99,32.2805]
["bitfinex","SOLUSD",1719277434449,200.0,132.02,132.0,6.8181]
["bitfinex","SOLUSD",1719277436069,100.0,132.0,131.99,15.2345]
["bitfinex","SOLUSD",1719277437758,100.0,132.0,131.99,22.0531]
["bitfinex","SOLUSD",1719277437959,100.0,132.0,131.99,6.8186]
["bitfinex","SOLUSD",1719277438875,200.0,132.0,131.98,17.0474]
["bitfinex","SOLUSD",1719277439247,100.0,132.0,131.98,17.0474]
["bitfinex","SOLUSD",1719277439577,100.0,132.0,131.99,6.8186]
["bitfinex","SOLUSD",1719277440572,100.0,132.02,131.96,6.3686]
["bitfinex","SOLUSD",1719277440573,100.0,132.04,131.96,6.3686]
["bitfinex","SOLUSD",1719277440875,100.0,132.03,132.02,17.0422]
["bitfinex","SOLUSD",1719277441084,100.0,132.03,132.02,23.8593]
["bitfinex","SOLUSD",1719277441284,100.0,131.99,131.95,20.4926166]
["bitfinex","SOLUSD",1719277441461,100.0,132.01,131.93,424.5068]
["bitfinex","SOLUSD",1719277441462,100.0,131.97,131.93,424.5068]
["bitfinex","SOLUSD",1719277441785,100.0,131.99,131.96,6.8198]
["bitfinex","SOLUSD",1719277442366,100.0,131.99,131.97,6.8197]
["bitfinex","SOLUSD",1719277442980,100.0,131.97,131.95,23.8714]
["bitfinex","SOLUSD",1719277443193,100.0,131.97,131.95,17.0508]
["bitfinex","SOLUSD",1719277443360,100.0,131.97,131.95,23.8715]
["bitfinex","SOLUSD",1719277444787,100.0,131.95,131.94,6.8211]
["bitfinex","SOLUSD",1719277444985,100.0,131.93,131.92,23.8775]
["bitfinex","SOLUSD",1719277445189,100.0,131.93,131.9,6.8228]
["bitfinex","SOLUSD",1719277445378,100.0,131.93,131.89,0.41942022]
["bitfinex","SOLUSD",1719277445982,100.0,131.93,131.92,6.8223]
["bitfinex","SOLUSD",1719277446180,100.0,131.93,131.91,17.0565]
["bitfinex","SOLUSD",1719277446586,100.0,131.93,131.91,23.8788]
["bitfinex","SOLUSD",1719277446783,100.0,131.91,131.89,0.41942022]
["bitfinex","SOLUSD",1719277446974,100.0,131.91,131.9,6.8233]
["bitfinex","SOLUSD",1719277448584,100.0,131.93,131.91,6.8223]
["bitfinex","SOLUSD",1719277448966,200.0,131.95,131.92,6.8223]
["bitfinex","SOLUSD",1719277449187,100.0,131.95,131.93,6.8216]
["bitfinex","SOLUSD",1719277449488,100.0,131.95,131.92,17.0552]
["bitfinex","SOLUSD",1719277450266,200.0,131.97,131.94,6.821]
["bitfinex","SOLUSD",1719277450595,200.0,131.99,131.96,6.8198]
["bitfinex","SOLUSD",1719277451290,100.0,131.99,131.97,6.8192]
["bitfinex","SOLUSD",1719277451672,100.0,132.01,131.98,6.8192]
["bitfinex","SOLUSD",1719277451989,100.0,132.01,131.98,6.8191]
["bitfinex","SOLUSD",1719277452180,100.0,131.98,131.97,6.8196]
["bitfinex","SOLUSD",1719277452391,100.0,132.0,131.98,6.8191]
["bitfinex","SOLUSD",1719277453375,100.0,132.04,131.98,17.0474]
["bitfinex","SOLUSD",1719277453684,100.0,132.04,131.99,6.8182]
["bitfinex","SOLUSD",1719277453882,100.0,132.04,131.98,17.0474]
["bitfinex","SOLUSD",1719277454087,100.0,132.04,132.0,6.8181]
["bitfinex","SOLUSD",1719277454391,100.0,132.02,131.99,6.8185]
["bitfinex","SOLUSD",1719277454769,100.0,132.02,132.0,6.8179]
["bitfinex","SOLUSD",1719277455103,100.0,132.04,132.01,6.8176]
["bitfinex","SOLUSD",1719277455475,100.0,132.05,132.01,6.8176]
["bitfinex","SOLUSD",1719277455476,100.0,132.02,132.01,6.8176]
["bitfinex","SOLUSD",1719277456769,100.0,132.04,132.01,6.8176]
["bitfinex","SOLUSD",1719277459182,100.0,132.04,132.0,17.0449]
["bitfinex","SOLUSD",1719277459495,100.0,132.01,131.97,17.0492]
["bitfinex","SOLUSD",1719277459797,100.0,132.01,131.97,23.8685]
["bitfinex","SOLUSD",1719277460491,100.0,132.03,131.99,6.8184]
["bitfinex","SOLUSD",1719277460684,114.68960814,132.04,131.99,17.0459]
["bitfinex","SOLUSD",1719277460685,7.87340814,132.04,131.99,17.0459]
["bitfinex","SOLUSD",1719277460994,100.0,132.05,132.01,17.0436]
["bitfinex","SOLUSD",1719277461576,100.0,132.09,132.03,17.0408]
["bitfinex","SOLUSD",1719277461789,200.0,132.1,132.01,34.0877]
["bitfinex","SOLUSD",1719277461980,200.0,132.1,132.06,6.815]
["bitfinex","SOLUSD",1719277462190,100.0,132.1,132.06,6.815]
["bitfinex","SOLUSD",1719277462502,100.0,132.12,132.09,6.8131]
["bitfinex","SOLUSD",1719277462699,7.30310782,132.15,132.09,6.8131]
["bitfinex","SOLUSD",1719277462700,100.0,132.14,132.1,6.8126]
["bitfinex","SOLUSD",1719277462900,100.0,132.11,132.09,17.0328]
["bitfinex","SOLUSD",1719277463110,100.0,132.13,132.09,23.8458]
["bitfinex","SOLUSD",1719277463284,100.0,132.13,132.09,17.0328]
["bitfinex","SOLUSD",1719277463285,206.8116,132.13,132.09,17.0328]
["bitfinex","SOLUSD",1719277463483,100.0,132.11,132.09,17.0328]
["bitfinex","SOLUSD",1719277463803,100.0,132.11,132.09,23.8462]
["bitfinex","SOLUSD",1719277465074,100.0,132.11,132.1,6.813]
["bitfinex","SOLUSD",1719277465279,100.0,132.13,132.1,6.813]
["bitfinex","SOLUSD",1719277466302,100.0,132.13,132.11,6.8125]
["bitfinex","SOLUSD",1719277466484,7.87108493,132.14,132.12,6.8119]
["bitfinex","SOLUSD",1719277466680,100.0,132.15,132.12,6.8118]
["bitfinex","SOLUSD",1719277466879,106.8095,132.17,132.11,17.0306]
["bitfinex","SOLUSD",1719277466880,100.0,132.17,132.11,17.0306]
["bitfinex","SOLUSD",1719277467084,106.8085,132.19,132.14,6.8108]
["bitfinex","SOLUSD",1719277467085,200.0,132.19,132.14,6.8108]
["bitfinex","SOLUSD",1719277467383,100.0,132.21,132.16,6.8094]
["bitfinex","SOLUSD",1719277467580,100.0,132.2,132.16,6.8094]
["bitfinex","SOLUSD",1719277467793,107.89648837,132.2,132.15,23.8358]
["bitfinex","SOLUSD",1719277468205,107.89648837,132.2,132.16,6.8098]
["bitfinex","SOLUSD",1719277468907,107.89648837,132.2,132.18,6.8087]
["bitfinex","SOLUSD",1719277469078,100.0,132.2,132.17,17.0222]
["bitfinex","SOLUSD",1719277469278,6.8058,132.24,132.19,17.0202]
["bitfinex","SOLUSD",1719277469279,100.0,132.24,132.19,17.0202]
["bitfinex","SOLUSD",1719277469605,100.0,132.23,132.2,6.8074]
["bitfinex","SOLUSD",1719277470178,100.0,132.23,132.19,23.8287]
["bitfinex","SOLUSD",1719277472020,100.0,132.18,132.16,23.8337]
["bitfinex","SOLUSD",1719277472194,100.0,132.21,132.16,17.0242]
["bitfinex","SOLUSD",1719277472404,100.0,132.21,132.19,6.8083]
["bitfinex","SOLUSD",1719277472627,100.0,132.21,132.18,23.8304]
["bitfinex","SOLUSD",1719277472928,100.0,132.21,132.19,6.8081]
["bitfinex","SOLUSD",1719277473224,107.88247876,132.23,132.19,6.8081]
["bitfinex","SOLUSD",1719277473404,100.0,132.21,132.18,17.0216]
["bitfinex","SOLUSD",1719277473930,100.0,132.19,132.17,6.8093]
["bitfinex","SOLUSD",1719277474221,100.0,132.19,132.18,6.8088]
["bitfinex","SOLUSD",1719277474612,100.0,132.19,132.14,6.8104]
["bitfinex","SOLUSD",1719277474801,100.0,132.17,132.14,23.8372]
["bitfinex","SOLUSD",1719277475526,100.0,132.17,132.15,6.8103]
["bitfinex","SOLUSD",1719277475897,100.0,132.19,132.15,6.8103]
["bitfinex","SOLUSD",1719277476098,100.0,132.19,132.18,6.8088]
["bitfinex","SOLUSD",1719277476826,100.0,132.19,132.17,6.8092]
["bitfinex","SOLUSD",1719277477214,107.88247876,132.23,132.2,6.8078]
["bitfinex","SOLUSD",1719277478243,100.0,132.23,132.2,6.8078]
["bitfinex","SOLUSD",1719277478744,100.0,132.23,132.2,23.8268]
["bitfinex","SOLUSD",1719277479634,100.0,132.23,132.21,6.8072]
["bitfinex","SOLUSD",1719277480718,100.0,132.25,132.22,6.8068]
["bitfinex","SOLUSD",1719277481340,100.0,132.23,132.21,6.8071]
["bitfinex","SOLUSD",1719277482140,100.0,132.23,132.2,23.8268]
["bitfinex","SOLUSD",1719277482323,100.0,132.21,132.19,28.6098]
["bitfinex","SOLUSD",1719277482636,100.0,132.21,132.2,6.8078]
["bitfinex","SOLUSD",1719277482808,100.0,132.21,132.19,38.8219]
["bitfinex","SOLUSD",1719277483008,100.0,132.21,132.2,6.8078]
["bitfinex","SOLUSD",1719277484127,100.0,132.19,132.15,56.6076]
["bitfinex","SOLUSD",1719277484328,100.0,132.19,132.18,6.8088]
["bitfinex","SOLUSD",1719277484522,100.0,132.21,132.18,6.8088]
["bitfinex","SOLUSD",1719277485743,100.0,132.21,132.19,6.8082]
["bitfinex","SOLUSD",1719277485933,100.0,132.23,132.2,6.8074]
["bitfinex","SOLUSD",1719277486443,100.0,132.23,132.2,17.0189]
["bitfinex","SOLUSD",1719277487113,100.0,132.23,132.2,23.8266]
["bitfinex","SOLUSD",1719277487440,100.0,132.21,132.2,17.0189]
["bitfinex","SOLUSD",1719277487633,100.0,132.19,132.17,17.0226]
["bitfinex","SOLUSD",1719277487811,100.0,132.19,132.17,23.8318]
["bitfinex","SOLUSD",1719277488016,100.0,132.19,132.15,29.3679]
["bitfinex","SOLUSD",1719277489013,106.8084,132.19,132.15,22.5577]
["bitfinex","SOLUSD",1719277489216,106.8085,132.19,132.14,23.8377]
["bitfinex","SOLUSD",1719277489527,100.0,132.16,132.14,17.0268]
["bitfinex","SOLUSD",1719277492344,100.0,132.16,132.14,23.8377]
["bitfinex","SOLUSD",1719277496225,100.0,132.14,132.12,6.8114]
["bitfinex","SOLUSD",1719277496438,100.0,132.12,132.11,23.8435]
["bitfinex","SOLUSD",1719277498248,100.0,132.14,132.11,23.8435]
["bitfinex","SOLUSD",1719277498746,100.0,132.14,132.12,6.8119]
["bitfinex","SOLUSD",1719277499531,100.0,132.14,132.11,23.8433]
["bitfinex","SOLUSD",1719277500648,100.0,132.14,132.11,17.031]
["bitfinex","SOLUSD",1719277501237,100.0,132.14,132.11,23.8434]
["bitfinex","SOLUSD",1719277502141,100.0,132.14,132.09,22.8139]
["bitfinex","SOLUSD",1719277502346,100.0,132.14,132.1,6.813]
["bitfinex","SOLUSD",1719277502648,100.0,132.16,132.13,17.0286]
["bitfinex","SOLUSD",1719277502829,100.0,132.16,132.13,23.8397]
["bitfinex","SOLUSD",1719277503462,100.0,132.16,132.14,6.8108]
["bitfinex","SOLUSD",1719277503637,100.0,132.16,132.13,23.84]
["bitfinex","SOLUSD",1719277503950,100.0,132.14,132.13,17.0286]
["bitfinex","SOLUSD",1719277504130,100.0,132.14,132.12,6.8118]
["bitfinex","SOLUSD",1719277504536,100.0,132.14,132.11,6.8124]
["bitfinex","SOLUSD",1719277505037,100.0,132.14,132.12,17.0294]
["bitfinex","SOLUSD",1719277505354,100.0,132.14,132.13,6.8114]
["bitfinex","SOLUSD",1719277505862,100.0,132.14,132.12,23.8412]
["bitfinex","SOLUSD",1719277506155,106.8094,132.17,132.09,22.8139]
["bitfinex","SOLUSD",1719277506156,100.0,132.18,132.14,17.0264]
["bitfinex","SOLUSD",1719277506327,100.0,132.21,132.1,34.0627]
["bitfinex","SOLUSD",1719277506328,100.0,132.2,132.17,6.8094]
["bitfinex","SOLUSD",1719277506527,100.0,132.16,132.1,424.4627]
["bitfinex","SOLUSD",1719277507141,100.0,132.14,132.11,6.8121]
["bitfinex","SOLUSD",1719277507754,100.0,132.14,132.1,407.4316]
["bitfinex","SOLUSD",1719277507755,100.0,132.12,132.1,407.4316]
["bitfinex","SOLUSD",1719277507959,100.0,132.12,132.1,23.8442]
["bitfinex","SOLUSD",1719277508469,100.0,132.12,132.11,6.8125]
["bitfinex","SOLUSD",1719277509043,100.0,132.12,132.1,17.0316]
["bitfinex","SOLUSD",1719277509261,100.0,132.1,132.07,17.0359]
["bitfinex","SOLUSD",1719277509450,100.0,132.1,132.08,6.8139]
["bitfinex","SOLUSD",1719277509657,100.0,132.1,132.07,23.8503]
["bitfinex","SOLUSD",1719277510569,100.0,132.1,132.07,17.0359]
["bitfinex","SOLUSD",1719277510975,100.0,132.1,132.07,23.8502]
["bitfinex","SOLUSD",1719277511467,100.0,132.1,132.07,17.0359]
["bitfinex","SOLUSD",1719277512249,100.0,132.08,132.07,17.0359]
["bitfinex","SOLUSD",1719277512581,100.0,132.08,132.04,23.855]
["bitfinex","SOLUSD",1719277512746,100.0,132.08,132.05,6.8153]
["bitfinex","SOLUSD",1719277512944,100.0,132.08,132.04,17.0394]
["bitfinex","SOLUSD",1719277513244,100.0,132.08,132.06,6.8146]
["bitfinex","SOLUSD",1719277514175,100.0,132.08,132.05,6.8155]
["bitfinex","SOLUSD",1719277514581,100.0,132.06,132.05,6.8155]
["bitfinex","SOLUSD",1719277515682,100.0,132.04,132.02,16.5129]
["bitfinex","SOLUSD",1719277515976,100.0,132.04,132.01,17.044]
["bitfinex","SOLUSD",1719277516156,100.0,132.06,132.01,17.044]
["bitfinex","SOLUSD",1719277516364,100.0,132.06,132.04,6.816]
["bitfinex","SOLUSD",1719277516564,100.0,132.06,132.03,17.041]
["bitfinex","SOLUSD",1719277518990,100.0,132.06,132.03,23.8575]
["bitfinex","SOLUSD",1719277519462,100.0,132.06,132.03,17.041]
["bitfinex","SOLUSD",1719277520578,100.0,132.06,132.03,23.8576]
["bitfinex","SOLUSD",1719277520955,100.0,132.08,132.03,17.041]
["bitfinex","SOLUSD",1719277521163,100.0,132.1,132.07,6.8145]
["bitfinex","SOLUSD",1719277521978,100.0,132.1,132.06,6.8149]
["bitfinex","SOLUSD",1719277524359,100.0,132.08,132.06,6.8149]
["bitfinex","SOLUSD",1719277526565,100.0,132.1,132.02,34.0835]
["bitfinex","SOLUSD",1719277526766,72.352646,132.18,132.06,6.1873]
["bitfinex","SOLUSD",1719277526767,100.0,132.12,132.06,6.1873]
["bitfinex","SOLUSD",1719277527077,100.0,132.17,132.13,6.8114]
["bitfinex","SOLUSD",1719277527383,100.0,132.13,132.12,6.8119]
["bitfinex","SOLUSD",1719277527771,100.0,132.15,132.12,6.8119]
["bitfinex","SOLUSD",1719277528979,100.0,132.15,132.13,6.8114]
["bitfinex","SOLUSD",1719277529786,7.86272225,132.18,132.13,6.5861]
["bitfinex","SOLUSD",1719277530477,100.0,132.22,132.16,17.0241]
["bitfinex","SOLUSD",1719277530675,100.0,132.19,132.16,23.8336]
["bitfinex","SOLUSD",1719277531059,100.0,132.19,132.17,6.8092]
["bitfinex","SOLUSD",1719277532287,100.0,132.21,132.18,6.8088]
["bitfinex","SOLUSD",1719277532460,100.0,132.23,132.18,17.0214]
["bitfinex","SOLUSD",1719277532667,100.0,132.25,132.18,15.4607]
["bitfinex","SOLUSD",1719277532972,100.0,132.25,132.22,6.8067]
["bitfinex","SOLUSD",1719277533972,6.8045,132.27,132.25,6.8052]
["bitfinex","SOLUSD",1719277533973,100.0,132.27,132.25,6.8052]
["bitfinex","SOLUSD",1719277534260,100.0,132.27,132.22,17.0162]
["bitfinex","SOLUSD",1719277534261,100.0,132.25,132.22,17.0162]
["bitfinex","SOLUSD",1719277534686,100.0,132.25,132.22,23.8226]
["bitfinex","SOLUSD",1719277534982,100.0,132.25,132.22,23.8228]
["bitfinex","SOLUSD",1719277535171,100.0,132.25,132.24,6.8058]
["bitfinex","SOLUSD",1719277535380,100.0,132.25,132.22,17.0162]
["bitfinex","SOLUSD",1719277535691,100.0,132.25,132.23,6.8062]
["bitfinex","SOLUSD",1719277535988,100.0,132.22,132.19,17.0203]
["bitfinex","SOLUSD",1719277536284,88.70686487,132.3,132.11,28.93993877]
["bitfinex","SOLUSD",1719277536285,100.0,132.2,132.15,33.4125]
["bitfinex","SOLUSD",1719277536987,100.0,132.2,132.18,6.8088]
["bitfinex","SOLUSD",1719277539092,100.0,132.2,132.17,23.832]
["bitfinex","SOLUSD",1719277539260,100.0,132.18,132.15,16.3872]
["bitfinex","SOLUSD",1719277539466,100.0,132.18,132.15,23.1976]
["bitfinex","SOLUSD",1719277539965,100.0,132.18,132.16,17.0241]
["bitfinex","SOLUSD",1719277540366,7.86403979,132.25,132.14,6.3286]
["bitfinex","SOLUSD",1719277540367,100.0,132.16,132.14,6.3286]
["bitfinex","SOLUSD",1719277540567,100.0,132.16,132.13,17.028]
["bitfinex","SOLUSD",1719277540785,100.0,132.16,132.13,23.839]
["bitfinex","SOLUSD",1719277541182,100.0,132.16,132.14,6.8107]
["bitfinex","SOLUSD",1719277542079,100.0,132.12,132.1,17.0318]
["bitfinex","SOLUSD",1719277542289,100.0,132.12,132.1,23.8444]
["bitfinex","SOLUSD",1719277542785,100.0,132.12,132.11,6.8125]
["bitfinex","SOLUSD",1719277543187,100.0,132.12,132.07,38.6184]
["bitfinex","SOLUSD",1719277543483,100.0,132.14,132.08,6.8139]
["bitfinex","SOLUSD",1719277543484,100.0,132.1,132.08,6.8139]
["bitfinex","SOLUSD",1719277543684,100.0,132.08,132.07,17.0356]
["bitfinex","SOLUSD",1719277543896,100.0,132.08,132.07,23.8501]
["bitfinex","SOLUSD",1719277544787,100.0,132.08,132.07,17.0356]
["bitfinex","SOLUSD",1719277544999,100.0,132.1,132.07,23.8501]
["bitfinex","SOLUSD",1719277545704,100.0,132.08,132.07,17.0356]
["bitfinex","SOLUSD",1719277546617,100.0,132.1,132.08,6.8137]
["bitfinex","SOLUSD",1719277547299,100.0,132.1,132.09,6.8135]
["bitfinex","SOLUSD",1719277547502,100.0,132.12,132.1,6.8129]
["bitfinex","SOLUSD",1719277548488,100.0,132.12,132.09,23.8466]
["bitfinex","SOLUSD",1719277548919,100.0,132.1,132.07,6.8144]
["bitfinex","SOLUSD",1719277549494,100.0,132.1,132.08,6.8139]
["bitfinex","SOLUSD",1719277551226,100.0,132.12,132.09,6.8135]
["bitfinex","SOLUSD",1719277551512,100.0,132.12,132.08,23.8484]
["bitfinex","SOLUSD",1719277551731,100.0,132.1,132.08,23.8484]
["bitfinex","SOLUSD",1719277551919,100.0,132.1,132.08,17.0345]
["bitfinex","SOLUSD",1719277552216,200.0,132.12,132.08,17.0345]
["bitfinex","SOLUSD",1719277552401,100.0,132.12,132.08,17.0345]
["bitfinex","SOLUSD",1719277553120,100.0,132.12,132.09,6.8135]
["bitfinex","SOLUSD",1719277554921,100.0,132.09,132.08,17.0345]
["bitfinex","SOLUSD",1719277555323,100.0,132.09,132.08,23.8485]
["bitfinex","SOLUSD",1719277555509,100.0,132.11,132.09,6.8134]
["bitfinex","SOLUSD",1719277555712,100.0,132.13,132.1,6.813]
["bitfinex","SOLUSD",1719277556600,100.0,132.11,132.09,6.8135]
["bitfinex","SOLUSD",1719277557621,100.0,132.11,132.08,23.8484]
["bitfinex","SOLUSD",1719277558014,100.0,132.11,132.09,6.8134]
["bitfinex","SOLUSD",1719277558222,100.0,132.11,132.1,6.813]
["bitfinex","SOLUSD",1719277558605,200.0,132.16,132.1,17.032]
["bitfinex","SOLUSD",1719277558812,100.0,132.16,132.13,6.8113]
["bitfinex","SOLUSD",1719277559408,100.0,132.14,132.12,23.8413]
["bitfinex","SOLUSD",1719277560918,100.0,132.14,132.12,17.0294]
["bitfinex","SOLUSD",1719277561091,100.0,132.12,132.09,23.8461]
["bitfinex","SOLUSD",1719277561292,100.0,132.12,132.09,17.0331]
["bitfinex","SOLUSD",1719277561813,100.0,132.12,132.1,6.8125]
["bitfinex","SOLUSD",1719277561997,100.0,132.14,132.12,6.8119]
["bitfinex","SOLUSD",1719277563413,100.0,132.12,132.09,6.8134]
["bitfinex","SOLUSD",1719277563720,100.0,132.12,132.11,6.8125]
["bitfinex","SOLUSD",1719277564621,100.0,132.12,132.1,23.8448]
["bitfinex","SOLUSD",1719277565022,100.0,132.12,132.11,6.8125]
["bitfinex","SOLUSD",1719277566116,106.81,132.16,132.12,6.8118]
["bitfinex","SOLUSD",1719277566117,200.0,132.16,132.12,6.8118]
["bitfinex","SOLUSD",1719277566311,200.0,132.2,132.16,6.8095]
["bitfinex","SOLUSD",1719277566711,207.85975879,132.2,132.16,6.8095]
["bitfinex","SOLUSD",1719277567234,100.0,132.2,132.16,17.024]
["bitfinex","SOLUSD",1719277567724,100.0,132.2,132.17,6.8089]
["bitfinex","SOLUSD",1719277567922,100.0,132.2,132.18,6.8087]
["bitfinex","SOLUSD",1719277568298,100.0,132.24,132.17,6.2922]
["bitfinex","SOLUSD",1719277568503,100.0,132.26,132.18,45.0]
["bitfinex","SOLUSD",1719277569498,100.0,132.26,132.25,6.8052]
["bitfinex","SOLUSD",1719277570018,100.0,132.33,132.26,17.0111]
["bitfinex","SOLUSD",1719277570217,200.0,132.33,132.26,6.6384]
["bitfinex","SOLUSD",1719277570399,100.0,132.33,132.3,6.8023]
["bitfinex","SOLUSD",1719277570602,100.0,132.33,132.29,6.8031]
["bitfinex","SOLUSD",1719277570803,100.0,132.33,132.28,23.8118]
["bitfinex","SOLUSD",1719277571005,100.0,132.33,132.28,17.0081]
["bitfinex","SOLUSD",1719277571620,100.0,132.33,132.29,6.8029]
["bitfinex","SOLUSD",1719277572112,106.8002,132.35,132.3,6.8024]
["bitfinex","SOLUSD",1719277572113,206.8002,132.35,132.3,6.8024]
["bitfinex","SOLUSD",1719277572316,200.0,132.35,132.3,6.8024]
["bitfinex","SOLUSD",1719277572518,100.0,132.33,132.3,6.8024]
["bitfinex","SOLUSD",1719277572718,100.0,132.33,132.29,6.8031]
["bitfinex","SOLUSD",1719277573021,100.0,132.33,132.26,6.6384]
["bitfinex","SOLUSD",1719277573022,100.0,132.29,132.26,6.6384]
["bitfinex","SOLUSD",1719277573227,100.0,132.29,132.26,13.4427]
["bitfinex","SOLUSD",1719277573520,100.0,132.31,132.27,6.8038]
["bitfinex","SOLUSD",1719277573722,100.0,132.29,132.26,6.8047]
["bitfinex","SOLUSD",1719277574023,100.0,132.27,132.25,17.0129]
["bitfinex","SOLUSD",1719277574235,100.0,132.27,132.25,6.805]
["bitfinex","SOLUSD",1719277574925,100.0,132.29,132.26,6.8047]
["bitfinex","SOLUSD",1719277575524,100.0,132.31,132.26,17.011]
["bitfinex","SOLUSD",1719277575944,100.0,132.33,132.3,6.8025]
["bitfinex","SOLUSD",1719277576231,100.0,132.33,132.29,6.8031]
["bitfinex","SOLUSD",1719277576644,106.8011,132.33,132.28,23.812]
["bitfinex","SOLUSD",1719277577143,100.0,132.29,132.25,17.0128]
["bitfinex","SOLUSD",1719277577440,100.0,132.27,132.25,23.818]
["bitfinex","SOLUSD",1719277578939,100.0,132.27,132.22,17.0168]
["bitfinex","SOLUSD",1719277579144,100.0,132.27,132.23,6.8062]
["bitfinex","SOLUSD",1719277579520,100.0,132.27,132.24,6.8056]
["bitfinex","SOLUSD",1719277579828,100.0,132.29,132.25,6.8051]
["bitfinex","SOLUSD",1719277580029,100.0,132.29,132.26,6.8046]
["bitfinex","SOLUSD",1719277580210,200.0,132.31,132.24,17.0139]
["bitfinex","SOLUSD",1719277580416,100.0,132.29,132.25,6.8047]
["bitfinex","SOLUSD",1719277580628,100.0,132.25,132.21,23.6562]
["bitfinex","SOLUSD",1719277580830,100.0,132.25,132.22,6.8068]
["bitfinex","SOLUSD",1719277581034,100.0,132.25,132.21,30.4633]
["bitfinex","SOLUSD",1719277581218,100.0,132.27,132.21,23.6562]
["bitfinex","SOLUSD",1719277581740,100.0,132.27,132.25,6.8051]
["bitfinex","SOLUSD",1719277582452,100.0,132.29,132.23,17.0152]
["bitfinex","SOLUSD",1719277582453,100.0,132.25,132.23,17.0152]
["bitfinex","SOLUSD",1719277583345,100.0,132.27,132.24,6.8058]
["bitfinex","SOLUSD",1719277583646,100.0,132.27,132.25,6.8052]
["bitfinex","SOLUSD",1719277583851,100.0,132.27,132.23,17.0152]
["bitfinex","SOLUSD",1719277584035,100.0,132.24,132.23,17.0152]
["bitfinex","SOLUSD",1719277584238,100.0,132.24,132.21,13.4456]
["bitfinex","SOLUSD",1719277584548,100.0,132.24,132.22,6.8067]
["bitfinex","SOLUSD",1719277584746,100.0,132.24,132.21,13.4455]
["bitfinex","SOLUSD",1719277584949,100.0,132.24,132.21,6.8071]
["bitfinex","SOLUSD",1719277585538,100.0,132.24,132.21,6.8073]
["bitfinex","SOLUSD",1719277585942,100.0,132.24,132.22,6.8068]
["bitfinex","SOLUSD",1719277586139,100.0,132.26,132.23,6.8063]
["bitfinex","SOLUSD",1719277586927,106.8041,132.28,132.25,6.8052]
["bitfinex","SOLUSD",1719277586928,100.0,132.28,132.25,6.8052]
["bitfinex","SOLUSD",1719277587525,100.0,132.28,132.24,23.8194]
["bitfinex","SOLUSD",1719277587731,100.0,132.28,132.25,6.805]
["bitfinex","SOLUSD",1719277587930,100.0,132.28,132.24,17.0138]
["bitfinex","SOLUSD",1719277588149,100.0,132.26,132.24,17.0138]
["bitfinex","SOLUSD",1719277588648,100.0,132.24,132.21,23.8244]
["bitfinex","SOLUSD",1719277588852,100.0,132.24,132.22,6.8068]
["bitfinex","SOLUSD",1719277589254,6.8047,132.26,132.21,17.0175]
["bitfinex","SOLUSD",1719277589255,100.0,132.22,132.21,17.0175]
["bitfinex","SOLUSD",1719277589432,100.0,132.22,132.18,17.0216]
["bitfinex","SOLUSD",1719277589744,100.0,132.2,132.16,21.9355]
["bitfinex","SOLUSD",1719277589947,100.0,132.2,132.17,6.8093]
["bitfinex","SOLUSD",1719277590143,100.0,132.2,132.17,17.0224]
["bitfinex","SOLUSD",1719277590526,100.0,132.2,132.19,6.8083]
["bitfinex","SOLUSD",1719277590725,100.0,132.2,132.18,6.8087]
["bitfinex","SOLUSD",1719277591554,100.0,132.2,132.17,23.3316]
["bitfinex","SOLUSD",1719277592256,100.0,132.2,132.18,6.8088]
["bitfinex","SOLUSD",1719277593443,100.0,132.2,132.19,6.8083]
["bitfinex","SOLUSD",1719277593847,100.0,132.22,132.19,17.0203]
["bitfinex","SOLUSD",1719277594360,100.0,132.26,132.21,17.0178]
["bitfinex","SOLUSD",1719277594539,106.8053,132.25,132.21,17.0178]
["bitfinex","SOLUSD",1719277594746,106.8053,132.25,132.2,6.8077]
["bitfinex","SOLUSD",1719277594747,100.0,132.21,132.2,6.8077]
["bitfinex","SOLUSD",1719277595148,100.0,132.21,132.18,17.0215]
["bitfinex","SOLUSD",1719277595745,100.0,132.21,132.2,6.8078]
["bitfinex","SOLUSD",1719277595937,100.0,132.23,132.21,6.8069]
["bitfinex","SOLUSD",1719277596258,100.0,132.23,132.22,6.8068]
["bitfinex","SOLUSD",1719277596440,100.0,132.23,132.21,6.8072]
["bitfinex","SOLUSD",1719277597058,100.0,132.23,132.2,17.0191]
["bitfinex","SOLUSD",1719277597351,100.0,132.21,132.2,17.0191]
["bitfinex","SOLUSD",1719277599455,100.0,132.21,132.19,6.808]
["bitfinex","SOLUSD",1719277599847,100.0,132.21,132.18,6.8087]
["bitfinex","SOLUSD",1719277600449,100.0,132.21,132.19,6.8083]
["bitfinex","SOLUSD",1719277601960,100.0,132.23,132.19,17.02]
["bitfinex","SOLUSD",1719277602255,100.0,132.23,132.2,6.8077]
["bitfinex","SOLUSD",1719277604463,106.8063,132.23,132.19,17.02]
["bitfinex","SOLUSD",1719277604662,100.0,132.2,132.17,6.8092]
["bitfinex","SOLUSD",1719277605369,100.0,132.2,132.18,6.8088]
["bitfinex","SOLUSD",1719277606168,100.0,132.22,132.18,17.0217]
["bitfinex","SOLUSD",1719277606548,100.0,132.22,132.2,6.8078]
["bitfinex","SOLUSD",1719277607269,100.0,132.22,132.19,6.8082]
["bitfinex","SOLUSD",1719277608467,100.0,132.22,132.18,23.8304]
["bitfinex","SOLUSD",1719277608852,100.0,132.2,132.18,17.0217]
["bitfinex","SOLUSD",1719277609062,100.0,132.2,132.16,21.9356]
["bitfinex","SOLUSD",1719277609252,100.0,132.2,132.16,6.8095]
["bitfinex","SOLUSD",1719277609948,100.0,132.2,132.17,6.8092]
["bitfinex","SOLUSD",1719277610150,7.860364,132.22,132.15,34.0501]
["bitfinex","SOLUSD",1719277610348,200.0,132.24,132.16,45.0]
["bitfinex","SOLUSD",1719277610779,100.0,132.2,132.13,15.8796]
["bitfinex","SOLUSD",1719277610966,100.0,132.17,132.13,15.8796]
["bitfinex","SOLUSD",1719277611444,100.0,132.17,132.15,6.8104]
["bitfinex","SOLUSD",1719277612149,100.0,132.22,132.13,15.8796]
["bitfinex","SOLUSD",1719277612352,100.0,132.21,132.17,23.8322]
["bitfinex","SOLUSD",1719277612677,100.0,132.2,132.16,6.8097]
["bitfinex","SOLUSD",1719277613979,100.0,132.21,132.18,6.8086]
["bitfinex","SOLUSD",1719277614153,100.0,132.21,132.16,17.0241]
["bitfinex","SOLUSD",1719277614350,100.0,132.21,132.18,6.8085]
["bitfinex","SOLUSD",1719277614547,100.0,132.21,132.19,6.8082]
["bitfinex","SOLUSD",1719277615576,100.0,132.23,132.19,6.8082]
["bitfinex","SOLUSD",1719277615870,100.0,132.25,132.2,17.0192]
["bitfinex","SOLUSD",1719277616068,100.0,132.25,132.22,6.8064]
["bitfinex","SOLUSD",1719277616797,100.0,132.23,132.21,6.8072]
["bitfinex","SOLUSD",1719277617654,100.0,132.23,132.2,23.827]
["bitfinex","SOLUSD",1719277618056,100.0,132.23,132.21,6.8073]
["bitfinex","SOLUSD",1719277619077,100.0,132.23,132.2,17.0192]
["bitfinex","SOLUSD",1719277619376,100.0,132.21,132.2,17.0192]
["bitfinex","SOLUSD",1719277619556,100.0,132.21,132.19,6.8082]
["bitfinex","SOLUSD",1719277619975,100.0,132.19,132.17,17.0227]
["bitfinex","SOLUSD",1719277620662,100.0,132.19,132.17,23.8319]
["bitfinex","SOLUSD",1719277622064,100.0,132.21,132.18,6.8088]
["bitfinex","SOLUSD",1719277622266,200.0,132.23,132.19,17.0205]
["bitfinex","SOLUSD",1719277622569,100.0,132.21,132.19,23.8287]
["bitfinex","SOLUSD",1719277622773,100.0,132.21,132.19,17.0205]
["bitfinex","SOLUSD",1719277622975,100.0,132.19,132.17,6.8092]
["bitfinex","SOLUSD",1719277623353,100.0,132.19,132.18,6.8088]
["bitfinex","SOLUSD",1719277623974,100.0,132.21,132.19,6.8082]
["bitfinex","SOLUSD",1719277624169,107.8529238,132.23,132.2,6.8078]
["bitfinex","SOLUSD",1719277624170,200.0,132.23,132.2,6.8078]
["bitfinex","SOLUSD",1719277624378,100.0,132.21,132.2,6.8078]
["bitfinex","SOLUSD",1719277624582,100.0,132.21,132.19,6.8082]
["bitfinex","SOLUSD",1719277625572,100.0,132.19,132.18,17.0218]
["bitfinex","SOLUSD",1719277626154,100.0,132.19,132.18,23.8306]
["bitfinex","SOLUSD",1719277626359,100.0,132.22,132.2,6.8078]
["bitfinex","SOLUSD",1719277626968,200.0,132.25,132.2,17.019]
["bitfinex","SOLUSD",1719277627166,100.0,132.28,132.24,6.8058]
["bitfinex","SOLUSD",1719277627570,100.0,132.32,132.21,6.2008]
["bitfinex","SOLUSD",1719277627876,100.0,132.32,132.27,6.8042]
["bitfinex","SOLUSD",1719277627877,100.0,132.3,132.27,6.8042]
["bitfinex","SOLUSD",1719277628056,100.0,132.27,132.23,6.8058]
["bitfinex","SOLUSD",1719277628260,100.0,132.25,132.21,6.2008]
["bitfinex","SOLUSD",1719277628578,100.0,132.25,132.21,13.008]
["bitfinex","SOLUSD",1719277628874,100.0,132.25,132.21,23.2186]
["bitfinex","SOLUSD",1719277629062,100.0,132.25,132.23,6.8059]
["bitfinex","SOLUSD",1719277629257,100.0,132.27,132.23,17.0149]
["bitfinex","SOLUSD",1719277629483,100.0,132.29,132.25,6.8052]
["bitfinex","SOLUSD",1719277629858,100.0,132.25,132.23,17.0149]
["bitfinex","SOLUSD",1719277630065,100.0,132.25,132.21,6.2008]
["bitfinex","SOLUSD",1719277630478,100.0,132.25,132.22,23.8231]
["bitfinex","SOLUSD",1719277631180,100.0,132.25,132.22,17.0164]
["bitfinex","SOLUSD",1719277631385,100.0,132.25,132.22,23.8231]
["bitfinex","SOLUSD",1719277634080,100.0,132.27,132.24,17.014]
["bitfinex","SOLUSD",1719277634487,100.0,132.31,132.28,6.8037]
["bitfinex","SOLUSD",1719277634791,100.0,132.31,132.24,6.6364]
["bitfinex","SOLUSD",1719277634792,106.8007,132.34,132.29,6.8031]
["bitfinex","SOLUSD",1719277635005,106.8002,132.35,132.3,6.8027]
["bitfinex","SOLUSD",1719277635160,100.0,132.34,132.3,6.8027]
["bitfinex","SOLUSD",1719277635614,7.871127,132.35,132.31,17.0053]
["bitfinex","SOLUSD",1719277635888,100.0,132.34,132.31,17.0053]
["bitfinex","SOLUSD",1719277636305,100.0,132.34,132.31,23.8074]
["bitfinex","SOLUSD",1719277636771,100.0,132.32,132.31,17.0053]
["bitfinex","SOLUSD",1719277636980,100.0,132.32,132.29,6.803]
["bitfinex","SOLUSD",1719277638193,100.0,132.32,132.28,23.8125]
["bitfinex","SOLUSD",1719277638194,100.0,132.3,132.28,23.8125]
["bitfinex","SOLUSD",1719277638791,100.0,132.32,132.28,17.0088]
["bitfinex","SOLUSD",1719277639004,100.0,132.32,132.3,6.8022]
["bitfinex","SOLUSD",1719277639489,100.0,132.37,132.26,50.2076]
["bitfinex","SOLUSD",1719277639696,100.0,132.37,132.35,6.8]
["bitfinex","SOLUSD",1719277639996,200.0,132.38,132.35,6.8]
["bitfinex","SOLUSD",1719277640193,100.0,132.38,132.34,17.0007]
["bitfinex","SOLUSD",1719277640395,200.0,132.4,132.37,6.7991]
["bitfinex","SOLUSD",1719277640580,100.0,132.4,132.37,6.7991]
["bitfinex","SOLUSD",1719277640779,100.0,132.4,132.36,6.7995]
["bitfinex","SOLUSD",1719277642103,115.94866487,132.42,132.36,6.7995]
["bitfinex","SOLUSD",1719277642104,100.0,132.38,132.37,6.799]
["bitfinex","SOLUSD",1719277642287,100.0,132.38,132.36,23.7979]
["bitfinex","SOLUSD",1719277643088,100.0,132.36,132.34,6.8001]
["bitfinex","SOLUSD",1719277643290,100.0,132.34,132.33,17.0028]
["bitfinex","SOLUSD",1719277643892,107.87103851,132.38,132.35,6.8]
["bitfinex","SOLUSD",1719277644087,107.87103851,132.38,132.35,6.8001]
["bitfinex","SOLUSD",1719277644088,100.0,132.38,132.35,6.8001]
["bitfinex","SOLUSD",1719277644305,100.0,132.41,132.37,6.799]
["bitfinex","SOLUSD",1719277645112,100.0,132.41,132.38,6.7985]
["bitfinex","SOLUSD",1719277645304,100.0,132.41,132.36,23.7979]
["bitfinex","SOLUSD",1719277645490,100.0,132.39,132.36,23.7979]
["bitfinex","SOLUSD",1719277645814,100.0,132.37,132.36,23.7979]
["bitfinex","SOLUSD",1719277646111,100.0,132.37,132.36,16.9988]
["bitfinex","SOLUSD",1719277646621,100.0,132.35,132.33,23.8029]
["bitfinex","SOLUSD",1719277646800,100.0,132.39,132.33,17.0023]
["bitfinex","SOLUSD",1719277647405,100.0,132.39,132.35,6.7999]
["bitfinex","SOLUSD",1719277647609,100.0,132.39,132.34,6.8006]
["bitfinex","SOLUSD",1719277648298,207.87031265,132.41,132.35,6.7999]
["bitfinex","SOLUSD",1719277648495,207.87031265,132.41,132.36,6.7995]
["bitfinex","SOLUSD",1719277648812,200.0,132.41,132.36,6.7995]
["bitfinex","SOLUSD",1719277649702,207.87105794,132.41,132.36,6.7995]
["bitfinex","SOLUSD",1719277649899,100.0,132.37,132.32,17.0039]
["bitfinex","SOLUSD",1719277650300,100.0,132.37,132.33,6.8007]
["bitfinex","SOLUSD",1719277651019,100.0,132.37,132.32,23.8054]
["bitfinex","SOLUSD",1719277651200,100.0,132.37,132.32,17.0039]
["bitfinex","SOLUSD",1719277652023,100.0,132.37,132.33,6.801]
["bitfinex","SOLUSD",1719277652817,100.0,132.37,132.34,6.8004]
["bitfinex","SOLUSD",1719277653811,100.0,132.37,132.33,6.801]
["bitfinex","SOLUSD",1719277654018,100.0,132.35,132.31,403.859]
["bitfinex","SOLUSD",1719277654706,100.0,132.35,132.32,6.8016]
["bitfinex","SOLUSD",1719277654906,100.0,132.37,132.34,6.8006]
["bitfinex","SOLUSD",1719277655108,206.7982,132.39,132.34,6.8006]
["bitfinex","SOLUSD",1719277655312,100.0,132.37,132.34,6.8006]
["bitfinex","SOLUSD",1719277655620,106.7982,132.39,132.31,397.0569]
["bitfinex","SOLUSD",1719277655621,100.0,132.39,132.35,6.8]
["bitfinex","SOLUSD",1719277655824,100.0,132.37,132.33,23.8029]
["bitfinex","SOLUSD",1719277657210,100.0,132.35,132.33,23.8029]
["bitfinex","SOLUSD",1719277662230,100.0,132.33,132.31,6.6569]
["bitfinex","SOLUSD",1719277662441,100.0,132.33,132.32,6.8016]
["bitfinex","SOLUSD",1719277662609,100.0,132.33,132.31,13.4589]
["bitfinex","SOLUSD",1719277662810,100.0,132.33,132.31,6.802]
["bitfinex","SOLUSD",1719277664023,100.0,132.31,132.3,23.8086]
["bitfinex","SOLUSD",1719277664418,100.0,132.33,132.3,23.8086]
["bitfinex","SOLUSD",1719277666726,100.0,132.35,132.31,6.802]
["bitfinex","SOLUSD",1719277667419,200.0,132.37,132.33,6.8008]
["bitfinex","SOLUSD",1719277667617,200.0,132.37,132.34,6.8005]
["bitfinex","SOLUSD",1719277669507,200.0,132.37,132.33,6.801]
["bitfinex","SOLUSD",1719277669925,100.0,132.35,132.32,17.0036]
["bitfinex","SOLUSD",1719277671240,100.0,132.35,132.33,6.8008]
["bitfinex","SOLUSD",1719277671409,100.0,132.35,132.32,23.8051]
["bitfinex","SOLUSD",1719277672711,100.0,132.35,132.29,49.4403]
["bitfinex","SOLUSD",1719277672712,200.0,132.37,132.34,17.0013]
["bitfinex","SOLUSD",1719277673328,200.0,132.37,132.34,23.8017]
["bitfinex","SOLUSD",1719277673635,200.0,132.37,132.34,17.0013]
["bitfinex","SOLUSD",1719277675436,100.0,132.35,132.34,17.0013]
["bitfinex","SOLUSD",1719277676012,100.0,132.35,132.33,6.8008]
["bitfinex","SOLUSD",1719277677826,100.0,132.35,132.32,6.8016]
["bitfinex","SOLUSD",1719277679519,200.0,132.35,132.32,6.8016]
["bitfinex","SOLUSD",1719277681631,200.0,132.35,132.31,23.8065]
["bitfinex","SOLUSD",1719277682628,100.0,132.31,132.28,17.0093]
["bitfinex","SOLUSD",1719277683217,100.0,132.31,132.28,23.8129]
["bitfinex","SOLUSD",1719277684620,100.0,132.33,132.28,17.0093]
["bitfinex","SOLUSD",1719277684818,107.87309156,132.35,132.33,6.8011]
["bitfinex","SOLUSD",1719277685021,100.0,132.37,132.3,17.006]
["bitfinex","SOLUSD",1719277685022,100.0,132.37,132.34,6.8006]
["bitfinex","SOLUSD",1719277685425,100.0,132.38,132.32,6.1838]
["bitfinex","SOLUSD",1719277685623,100.0,132.39,132.36,6.7995]
["bitfinex","SOLUSD",1719277685841,200.0,132.39,132.35,6.8]
["bitfinex","SOLUSD",1719277686342,100.0,132.37,132.34,23.8012]
["bitfinex","SOLUSD",1719277686538,100.0,132.37,132.35,6.8001]
["bitfinex","SOLUSD",1719277686844,200.0,132.39,132.35,6.8001]
["bitfinex","SOLUSD",1719277687144,100.0,132.37,132.34,23.8012]
["bitfinex","SOLUSD",1719277689627,9.15206487,132.41,132.38,6.7985]
["bitfinex","SOLUSD",1719277689628,109.15206487,132.41,132.38,6.7985]
["bitfinex","SOLUSD",1719277689824,200.0,132.43,132.38,6.7985]
["bitfinex","SOLUSD",1719277690155,115.94716487,132.45,132.4,6.7975]
["bitfinex","SOLUSD",1719277690453,100.0,132.44,132.4,6.7975]
["bitfinex","SOLUSD",1719277690651,100.0,132.42,132.39,6.798]
["bitfinex","SOLUSD",1719277691542,100.0,132.4,132.36,9.6]
["bitfinex","SOLUSD",1719277691885,100.0,132.4,132.37,16.9973]
["bitfinex","SOLUSD",1719277692062,100.0,132.4,132.37,26.5973]
["bitfinex","SOLUSD",1719277692551,100.0,132.4,132.39,6.798]
["bitfinex","SOLUSD",1719277693245,100.0,132.44,132.4,6.7975]
["bitfinex","SOLUSD",1719277694121,100.0,132.44,132.39,6.798]
["bitfinex","SOLUSD",1719277695054,100.0,132.44,132.4,6.7975]
["bitfinex","SOLUSD",1719277695362,106.7955,132.44,132.39,23.7928]
["bitfinex","SOLUSD",1719277695536,106.7967,132.42,132.38,22.7113]
["bitfinex","SOLUSD",1719277695754,100.0,132.42,132.38,29.5097]
["bitfinex","SOLUSD",1719277696643,100.0,132.42,132.39,6.798]
["bitfinex","SOLUSD",1719277699167,100.0,132.39,132.35,39.6256]
["bitfinex","SOLUSD",1719277699341,100.0,132.39,132.36,6.7991]
["bitfinex","SOLUSD",1719277699843,100.0,132.39,132.35,39.6256]
["bitfinex","SOLUSD",1719277700037,100.0,132.39,132.38,6.7986]
["bitfinex","SOLUSD",1719277701247,100.0,132.39,132.36,6.7992]
["bitfinex","SOLUSD",1719277701971,100.0,132.37,132.33,390.4]
["bitfinex","SOLUSD",1719277702193,100.0,132.37,132.32,23.8045]
["bitfinex","SOLUSD",1719277702353,100.0,132.37,132.33,6.8011]
["bitfinex","SOLUSD",1719277703251,100.0,132.37,132.34,6.8006]
["bitfinex","SOLUSD",1719277703770,100.0,132.37,132.33,6.801]
["bitfinex","SOLUSD",1719277703971,114.66728345,132.39,132.31,28.3321]
["bitfinex","SOLUSD",1719277703972,100.0,132.35,132.31,28.3321]
["bitfinex","SOLUSD",1719277704183,100.0,132.35,132.31,21.5301]
["bitfinex","SOLUSD",1719277704386,100.0,132.35,132.31,38.535]
["bitfinex","SOLUSD",1719277704561,100.0,132.35,132.31,45.3368]
["bitfinex","SOLUSD",1719277704982,6.7997,132.36,132.31,45.3368]
["bitfinex","SOLUSD",1719277704983,100.0,132.33,132.31,45.3368]
["bitfinex","SOLUSD",1719277706178,100.0,132.33,132.28,17.0087]
["bitfinex","SOLUSD",1719277706354,100.0,132.31,132.28,23.8124]
["bitfinex","SOLUSD",1719277708274,100.0,132.31,132.28,17.0087]
["bitfinex","SOLUSD",1719277709381,100.0,132.31,132.28,23.8123]
["bitfinex","SOLUSD",1719277710385,100.0,132.29,132.25,17.0128]
["bitfinex","SOLUSD",1719277710589,100.0,132.29,132.25,23.8179]
["bitfinex","SOLUSD",1719277710801,100.0,132.29,132.26,6.8045]
["bitfinex","SOLUSD",1719277710991,100.0,132.31,132.27,17.0098]
["bitfinex","SOLUSD",1719277711176,100.0,132.31,132.27,23.8139]
["bitfinex","SOLUSD",1719277711666,106.8022,132.31,132.27,17.0098]
["bitfinex","SOLUSD",1719277711869,100.0,132.29,132.25,6.8052]
["bitfinex","SOLUSD",1719277712269,100.0,132.29,132.25,6.8051]
["bitfinex","SOLUSD",1719277713199,100.0,132.29,132.26,6.8046]
["bitfinex","SOLUSD",1719277714293,100.0,132.29,132.25,6.8051]
["bitfinex","SOLUSD",1719277714807,9.62,132.28,132.26,17.0114]
["bitfinex","SOLUSD",1719277714988,100.0,132.29,132.27,6.8042]
["bitfinex","SOLUSD",1719277715303,109.62,132.29,132.27,6.8042]
["bitfinex","SOLUSD",1719277715681,100.0,132.32,132.28,17.0084]
["bitfinex","SOLUSD",1719277716008,100.0,132.3,132.28,17.0084]
["bitfinex","SOLUSD",1719277716489,100.0,132.28,132.25,26.6326]
["bitfinex","SOLUSD",1719277716680,100.0,132.3,132.27,17.0103]
["bitfinex","SOLUSD",1719277716883,9.62,132.31,132.28,6.8033]
["bitfinex","SOLUSD",1719277717078,9.62,132.31,132.27,17.0103]
["bitfinex","SOLUSD",1719277717079,100.0,132.36,132.29,9.62]
["bitfinex","SOLUSD",1719277717289,100.0,132.36,132.27,6.1436]
["bitfinex","SOLUSD",1719277717290,100.0,132.37,132.34,6.8002]
["bitfinex","SOLUSD",1719277717480,100.0,132.37,132.33,23.8032]
["bitfinex","SOLUSD",1719277717674,109.62,132.37,132.33,23.8032]
["bitfinex","SOLUSD",1719277718685,100.0,132.37,132.33,23.8032]
["bitfinex","SOLUSD",1719277719505,100.0,132.37,132.34,6.8005]
["bitfinex","SOLUSD",1719277719893,100.0,132.37,132.33,23.8035]
["bitfinex","SOLUSD",1719277720199,100.0,132.37,132.34,6.8006]
["bitfinex","SOLUSD",1719277720580,100.0,132.37,132.33,23.8036]
["bitfinex","SOLUSD",1719277720774,100.0,132.35,132.33,17.0025]
["bitfinex","SOLUSD",1719277721003,100.0,132.33,132.3,17.0059]
["bitfinex","SOLUSD",1719277721497,100.0,132.33,132.3,23.8082]
["bitfinex","SOLUSD",1719277723091,7.86399144,132.37,132.32,17.0035]
["bitfinex","SOLUSD",1719277723092,100.0,132.35,132.32,17.0035]
["bitfinex","SOLUSD",1719277723398,100.0,132.35,132.33,6.8006]
["bitfinex","SOLUSD",1719277723596,100.0,132.35,132.33,6.8011]
["bitfinex","SOLUSD",1719277724304,100.0,132.35,132.32,23.805]
["bitfinex","SOLUSD",1719277724893,100.0,132.35,132.32,17.0035]
["bitfinex","SOLUSD",1719277725092,100.0,132.33,132.29,23.8108]
["bitfinex","SOLUSD",1719277725306,100.0,132.33,132.3,6.8025]
["bitfinex","SOLUSD",1719277726398,100.0,132.33,132.31,6.802]
["bitfinex","SOLUSD",1719277728105,100.0,132.33,132.3,6.8026]
["bitfinex","SOLUSD",1719277729103,100.0,132.31,132.29,17.0077]
["bitfinex","SOLUSD",1719277729435,106.8023,132.31,132.26,39.1911]
["bitfinex","SOLUSD",1719277729612,100.0,132.31,132.27,6.8041]
["bitfinex","SOLUSD",1719277731706,100.0,132.29,132.26,23.8156]
["bitfinex","SOLUSD",1719277732305,100.0,132.29,132.26,17.011]
["bitfinex","SOLUSD",1719277733411,100.0,132.29,132.26,23.8156]
["bitfinex","SOLUSD",1719277733721,100.0,132.29,132.27,6.8041]
["bitfinex","SOLUSD",1719277735521,107.86762149,132.31,132.29,6.8032]
["bitfinex","SOLUSD",1719277735717,100.0,132.31,132.29,6.8032]
["bitfinex","SOLUSD",1719277735923,100.0,132.31,132.28,17.0088]
["bitfinex","SOLUSD",1719277736217,100.0,132.31,132.29,6.8028]
["bitfinex","SOLUSD",1719277736909,100.0,132.31,132.28,17.0088]
["bitfinex","SOLUSD",1719277736910,107.86587448,132.31,132.28,17.0088]
["bitfinex","SOLUSD",1719277737414,100.0,132.31,132.29,6.8031]
["bitfinex","SOLUSD",1719277738118,115.3447,132.35,132.31,6.802]
["bitfinex","SOLUSD",1719277738496,100.0,132.33,132.3,17.0064]
["bitfinex","SOLUSD",1719277739626,100.0,132.33,132.3,23.8087]
["bitfinex","SOLUSD",1719277740027,100.0,132.33,132.29,6.8032]
["bitfinex","SOLUSD",1719277740222,100.0,132.33,132.3,6.8027]
["bitfinex","SOLUSD",1719277740520,100.0,132.33,132.3,6.8025]
["bitfinex","SOLUSD",1719277740718,100.0,132.33,132.29,17.0076]
["bitfinex","SOLUSD",1719277740719,100.0,132.33,132.29,23.8107]
["bitfinex","SOLUSD",1719277741105,100.0,132.31,132.29,17.0076]
["bitfinex","SOLUSD",1719277741305,100.0,132.31,132.28,6.8036]
["bitfinex","SOLUSD",1719277741618,100.0,132.31,132.29,6.803]
["bitfinex","SOLUSD",1719277741810,100.0,132.33,132.3,6.8027]
["bitfinex","SOLUSD",1719277742018,100.0,132.33,132.29,6.803]
["bitfinex","SOLUSD",1719277742513,100.0,132.33,132.29,6.8032]
["bitfinex","SOLUSD",1719277743121,100.0,132.33,132.3,6.8026]
["bitfinex","SOLUSD",1719277743828,100.0,132.33,132.29,6.8031]
["bitfinex","SOLUSD",1719277743997,100.0,132.33,132.28,17.0089]
["bitfinex","SOLUSD",1719277744199,100.0,132.33,132.3,6.8025]
["bitfinex","SOLUSD",1719277744393,100.0,132.33,132.29,6.803]
["bitfinex","SOLUSD",1719277746022,106.8012,132.33,132.29,6.803]
["bitfinex","SOLUSD",1719277746324,100.0,132.31,132.29,6.803]
["bitfinex","SOLUSD",1719277749420,100.0,132.31,132.28,17.0089]
["bitfinex","SOLUSD",1719277749421,100.0,132.37,132.33,6.8011]
["bitfinex","SOLUSD",1719277749926,107.86106363,132.37,132.34,17.0008]
["bitfinex","SOLUSD",1719277750229,7.86106363,132.37,132.35,6.8]
["bitfinex","SOLUSD",1719277750406,100.0,132.37,132.35,6.8]
["bitfinex","SOLUSD",1719277750599,100.0,132.37,132.34,23.8013]
["bitfinex","SOLUSD",1719277751024,100.0,132.35,132.33,6.801]
["bitfinex","SOLUSD",1719277751396,100.0,132.35,132.32,6.8015]
["bitfinex","SOLUSD",1719277752319,100.0,132.35,132.31,17.0049]
["bitfinex","SOLUSD",1719277752320,100.0,132.33,132.31,17.0049]
["bitfinex","SOLUSD",1719277752509,100.0,132.33,132.29,6.8027]
["bitfinex","SOLUSD",1719277752706,100.0,132.33,132.3,6.8026]
["bitfinex","SOLUSD",1719277752907,100.0,132.31,132.29,6.8031]
["bitfinex","SOLUSD",1719277753106,100.0,132.35,132.27,6.4634]
["bitfinex","SOLUSD",1719277753107,100.0,132.29,132.27,6.8038]
["bitfinex","SOLUSD",1719277753310,100.0,132.29,132.25,32.2104]
["bitfinex","SOLUSD",1719277753619,100.0,132.29,132.24,424.4271]
["bitfinex","SOLUSD",1719277753620,100.0,132.27,132.23,6.0195]
["bitfinex","SOLUSD",1719277753821,100.0,132.27,132.22,17.0167]
["bitfinex","SOLUSD",1719277754028,100.0,132.27,132.23,6.8059]
["bitfinex","SOLUSD",1719277754207,100.0,132.27,132.22,17.0167]
["bitfinex","SOLUSD",1719277754408,100.0,132.27,132.2,16.0483]
["bitfinex","SOLUSD",1719277755421,100.0,132.29,132.2,16.0483]
["bitfinex","SOLUSD",1719277755636,100.0,132.29,132.25,6.8052]
["bitfinex","SOLUSD",1719277756305,100.0,132.29,132.26,6.8046]
["bitfinex","SOLUSD",1719277756508,100.0,132.29,132.25,6.8051]
["bitfinex","SOLUSD",1719277757421,100.0,132.29,132.25,6.8052]
["bitfinex","SOLUSD",1719277757626,100.0,132.27,132.25,6.8052]
["bitfinex","SOLUSD",1719277757816,100.0,132.27,132.24,6.8057]
["bitfinex","SOLUSD",1719277758011,100.0,132.27,132.25,6.8052]
["bitfinex","SOLUSD",1719277758403,100.0,132.27,132.26,6.8047]
["bitfinex","SOLUSD",1719277758610,100.0,132.29,132.25,17.0124]
["bitfinex","SOLUSD",1719277760028,100.0,132.29,132.26,6.8046]
["bitfinex","SOLUSD",1719277760914,107.86596898,132.29,132.25,17.0124]
["bitfinex","SOLUSD",1719277761231,107.86596898,132.29,132.25,23.8175]
["bitfinex","SOLUSD",1719277761951,100.0,132.27,132.23,6.8059]
["bitfinex","SOLUSD",1719277762111,100.0,132.27,132.22,17.0162]
["bitfinex","SOLUSD",1719277762620,106.8043,132.27,132.22,23.8228]
["bitfinex","SOLUSD",1719277762824,100.0,132.27,132.23,6.8063]
["bitfinex","SOLUSD",1719277763035,100.0,132.27,132.24,6.8058]
["bitfinex","SOLUSD",1719277764331,100.0,132.27,132.23,6.8061]
["bitfinex","SOLUSD",1719277765256,106.8042,132.27,132.22,17.0162]
["bitfinex","SOLUSD",1719277765643,100.0,132.25,132.22,23.8229]
["bitfinex","SOLUSD",1719277766157,100.0,132.27,132.23,6.8062]
["bitfinex","SOLUSD",1719277769226,100.0,132.27,132.25,6.805]
["bitfinex","SOLUSD",1719277769430,100.0,132.31,132.24,17.0138]
["bitfinex","SOLUSD",1719277769629,100.0,132.31,132.27,6.8038]
["bitfinex","SOLUSD",1719277770048,100.0,132.31,132.28,6.8037]
["bitfinex","SOLUSD",1719277770451,100.0,132.31,132.27,6.8041]
["bitfinex","SOLUSD",1719277771452,100.0,132.31,132.28,6.8036]
["bitfinex","SOLUSD",1719277773348,100.0,132.33,132.29,6.803]
["bitfinex","SOLUSD",1719277773759,100.0,132.33,132.28,17.0088]
["bitfinex","SOLUSD",1719277773939,106.8013,132.33,132.28,23.8125]
["bitfinex","SOLUSD",1719277774341,100.0,132.31,132.28,23.8125]
["bitfinex","SOLUSD",1719277775548,100.0,132.31,132.28,23.8124]
["bitfinex","SOLUSD",1719277775747,106.8012,132.33,132.28,23.8124]
["bitfinex","SOLUSD",1719277775953,100.0,132.31,132.28,17.0088]
["bitfinex","SOLUSD",1719277776141,100.0,132.31,132.28,23.8124]
["bitfinex","SOLUSD",1719277776756,106.8013,132.33,132.28,23.8124]
["bitfinex","SOLUSD",1719277777262,100.0,132.31,132.28,23.8124]
["bitfinex","SOLUSD",1719277780969,100.0,132.31,132.28,17.0088]
["bitfinex","SOLUSD",1719277781181,100.0,132.29,132.27,6.8042]
["bitfinex","SOLUSD",1719277782059,100.0,132.29,132.28,6.8037]
["bitfinex","SOLUSD",1719277782255,100.0,132.29,132.27,17.0102]
["bitfinex","SOLUSD",1719277782457,100.0,132.29,132.28,6.8037]
["bitfinex","SOLUSD",1719277784166,100.0,132.29,132.28,16.4237]
["bitfinex","SOLUSD",1719277785760,100.0,132.29,132.26,6.8047]
["bitfinex","SOLUSD",1719277785968,100.0,132.27,132.26,16.4247]
["bitfinex","SOLUSD",1719277787765,100.0,132.27,132.24,23.8189]
["bitfinex","SOLUSD",1719277788072,100.0,132.27,132.24,33.4389]
["bitfinex","SOLUSD",1719277788248,100.0,132.27,132.25,6.8052]
["bitfinex","SOLUSD",1719277788874,100.0,132.27,132.26,6.8047]
["bitfinex","SOLUSD",1719277789568,100.0,132.27,132.26,16.4247]
["bitfinex","SOLUSD",1719277790866,100.0,132.31,132.29,6.8032]
["bitfinex","SOLUSD",1719277791376,100.0,132.31,132.29,16.4232]
["bitfinex","SOLUSD",1719277791672,100.0,132.31,132.28,26.6292]
["bitfinex","SOLUSD",1719277791855,100.0,132.31,132.29,6.8031]
["bitfinex","SOLUSD",1719277792871,100.0,132.31,132.28,23.8127]
["bitfinex","SOLUSD",1719277793179,100.0,132.29,132.28,17.0092]
["bitfinex","SOLUSD",1719277793903,32.222,132.36,132.25,17.0123]
["bitfinex","SOLUSD",1719277793904,100.0,132.27,132.25,17.0123]
["bitfinex","SOLUSD",1719277794058,106.8031,132.3,132.24,390.4]
["bitfinex","SOLUSD",1719277794059,100.0,132.25,132.24,390.4]
["bitfinex","SOLUSD",1719277795955,100.0,132.25,132.23,6.8062]
["bitfinex","SOLUSD",1719277796567,100.0,132.23,132.22,23.8229]
["bitfinex","SOLUSD",1719277797575,100.0,132.21,132.19,407.4202]
["bitfinex","SOLUSD",1719277797778,100.0,132.21,132.19,17.0202]
["bitfinex","SOLUSD",1719277798368,100.0,132.19,132.17,6.8093]
["bitfinex","SOLUSD",1719277798571,16.2185,132.25,132.16,23.834]
["bitfinex","SOLUSD",1719277798572,100.0,132.17,132.16,23.834]
["bitfinex","SOLUSD",1719277798777,100.0,132.17,132.16,6.8099]
["bitfinex","SOLUSD",1719277799282,100.0,132.15,132.13,23.8389]
["bitfinex","SOLUSD",1719277799659,100.0,132.15,132.14,6.8109]
["bitfinex","SOLUSD",1719277800184,100.0,132.15,132.13,17.0279]
["bitfinex","SOLUSD",1719277800391,100.0,132.13,132.11,6.8123]
["bitfinex","SOLUSD",1719277800680,100.0,132.18,132.08,68.9223]
["bitfinex","SOLUSD",1719277800884,100.0,132.2,132.11,28.84]
["bitfinex","SOLUSD",1719277801186,100.0,132.18,132.17,6.8092]
["bitfinex","SOLUSD",1719277801408,200.0,132.23,132.18,17.021]
["bitfinex","SOLUSD",1719277801682,100.0,132.21,132.18,17.021]
["bitfinex","SOLUSD",1719277802154,100.0,132.21,132.19,6.8082]
["bitfinex","SOLUSD",1719277802359,100.0,132.19,132.18,23.8298]
["bitfinex","SOLUSD",1719277802889,100.0,132.21,132.18,17.021]
["bitfinex","SOLUSD",1719277803065,100.0,132.25,132.24,6.8058]
["bitfinex","SOLUSD",1719277803264,100.0,132.27,132.24,6.8058]
["bitfinex","SOLUSD",1719277803564,100.0,132.25,132.24,6.8058]
["bitfinex","SOLUSD",1719277804697,100.0,132.27,132.25,6.805]
["bitfinex","SOLUSD",1719277804983,100.0,132.27,132.24,6.8056]
["bitfinex","SOLUSD",1719277805189,100.0,132.27,132.25,6.8051]
["bitfinex","SOLUSD",1719277806279,100.0,132.27,132.26,6.8047]
["bitfinex","SOLUSD",1719277807169,100.0,132.29,132.26,6.8047]
["bitfinex","SOLUSD",1719277807365,100.0,132.34,132.29,6.8028]
["bitfinex","SOLUSD",1719277807565,100.0,132.32,132.3,6.8026]
["bitfinex","SOLUSD",1719277808293,100.0,132.32,132.23,498.2709]
["bitfinex","SOLUSD",1719277808294,100.0,132.34,132.31,17.0047]
["bitfinex","SOLUSD",1719277808475,100.0,132.36,132.32,6.8016]
["bitfinex","SOLUSD",1719277808675,100.0,132.36,132.33,6.8011]
["bitfinex","SOLUSD",1719277808864,100.0,132.37,132.29,6.1537]
["bitfinex","SOLUSD",1719277809068,100.0,132.37,132.34,17.0016]
["bitfinex","SOLUSD",1719277809281,100.0,132.37,132.34,23.8018]
["bitfinex","SOLUSD",1719277810301,100.0,132.37,132.34,17.0016]
["bitfinex","SOLUSD",1719277810587,100.0,132.37,132.35,6.7997]
["bitfinex","SOLUSD",1719277810967,100.0,132.37,132.36,6.7996]
["bitfinex","SOLUSD",1719277811291,100.0,132.41,132.38,6.7985]
["bitfinex","SOLUSD",1719277811481,100.0,132.41,132.33,34.0056]
["bitfinex","SOLUSD",1719277811482,100.0,132.41,132.34,390.4]
["bitfinex","SOLUSD",1719277811805,100.0,132.39,132.38,23.7944]
["bitfinex","SOLUSD",1719277812816,100.0,132.41,132.38,23.7944]
["bitfinex","SOLUSD",1719277813389,100.0,132.41,132.39,6.798]
["bitfinex","SOLUSD",1719277815702,100.0,132.37,132.36,6.7992]
["bitfinex","SOLUSD",1719277816406,100.0,132.39,132.37,16.9972]
["bitfinex","SOLUSD",1719277817819,100.0,132.39,132.38,6.7986]
["bitfinex","SOLUSD",1719277818695,100.0,132.39,132.37,23.7962]
["bitfinex","SOLUSD",1719277819327,100.0,132.33,132.29,40.1675]
["bitfinex","SOLUSD",1719277819620,100.0,132.33,132.31,17.0049]
["bitfinex","SOLUSD",1719277820501,100.0,132.33,132.32,6.8016]
["bitfinex","SOLUSD",1719277820800,100.0,132.35,132.33,6.801]
["bitfinex","SOLUSD",1719277821009,100.0,132.35,132.34,6.8006]
["bitfinex","SOLUSD",1719277821214,7.8366694,132.41,132.35,16.9996]
["bitfinex","SOLUSD",1719277821215,100.0,132.37,132.35,16.9996]
["bitfinex","SOLUSD",1719277821793,100.0,132.37,132.35,23.7996]
["bitfinex","SOLUSD",1719277822120,100.0,132.37,132.35,16.9996]
["bitfinex","SOLUSD",1719277822417,100.0,132.37,132.35,23.7993]
["bitfinex","SOLUSD",1719277822614,100.0,132.33,132.32,17.0037]
["bitfinex","SOLUSD",1719277823198,100.0,132.33,132.32,23.8053]
["bitfinex","SOLUSD",1719277823515,100.0,132.35,132.32,17.0037]
["bitfinex","SOLUSD",1719277823722,100.0,132.35,132.34,6.8006]
["bitfinex","SOLUSD",1719277824024,100.0,132.35,132.33,6.801]
["bitfinex","SOLUSD",1719277824217,100.0,132.35,132.34,6.8006]
["bitfinex","SOLUSD",1719277824621,100.0,132.33,132.32,23.805]
["bitfinex","SOLUSD",1719277824829,100.0,132.33,132.32,17.0037]
["bitfinex","SOLUSD",1719277825738,7.8366694,132.41,132.29,29.9636]
["bitfinex","SOLUSD",1719277825739,100.0,132.31,132.29,29.9636]
["bitfinex","SOLUSD",1719277825899,100.0,132.31,132.29,23.8099]
["bitfinex","SOLUSD",1719277826412,100.0,132.31,132.3,6.8027]
["bitfinex","SOLUSD",1719277829029,100.0,132.31,132.29,23.8103]
["bitfinex","SOLUSD",1719277829534,100.0,132.31,132.3,6.8027]
["bitfinex","SOLUSD",1719277829741,100.0,132.31,132.29,23.8102]
["bitfinex","SOLUSD",1719277829943,100.0,132.31,132.3,6.8027]
["bitfinex","SOLUSD",1719277830939,100.0,132.31,132.29,23.8103]
["bitfinex","SOLUSD",1719277831437,100.0,132.31,132.3,6.8027]
["bitfinex","SOLUSD",1719277835733,100.0,132.33,132.31,6.802]
["bitfinex","SOLUSD",1719277835935,100.0,132.33,132.32,6.8016]
["bitfinex","SOLUSD",1719277836930,100.0,132.33,132.31,23.807]
["bitfinex","SOLUSD",1719277837123,100.0,132.33,132.31,17.005]
["bitfinex","SOLUSD",1719277837322,100.0,132.31,132.29,6.8027]
["bitfinex","SOLUSD",1719277838223,100.0,132.29,132.28,17.0085]
["bitfinex","SOLUSD",1719277838721,100.0,132.29,132.28,23.8122]
["bitfinex","SOLUSD",1719277840929,100.0,132.29,132.28,17.0085]
["bitfinex","SOLUSD",1719277841127,100.0,132.29,132.28,23.8122]
["bitfinex","SOLUSD",1719277841640,100.0,132.33,132.31,17.0052]
["bitfinex","SOLUSD",1719277841826,100.0,132.33,132.31,23.8072]
["bitfinex","SOLUSD",1719277842026,100.0,132.33,132.32,6.8016]
["bitfinex","SOLUSD",1719277842538,100.0,132.33,132.31,23.8072]
["bitfinex","SOLUSD",1719277842750,100.0,132.33,132.31,17.0052]
["bitfinex","SOLUSD",1719277843850,100.0,132.33,132.31,23.8072]
["bitfinex","SOLUSD",1719277844626,100.0,132.33,132.31,17.0052]
["bitfinex","SOLUSD",1719277845032,100.0,132.31,132.3,6.8025]
["bitfinex","SOLUSD",1719277846052,100.0,132.31,132.29,6.8031]
["bitfinex","SOLUSD",1719277846254,100.0,132.32,132.28,17.0083]
["bitfinex","SOLUSD",1719277846255,100.0,132.29,132.28,17.0083]
["bitfinex","SOLUSD",1719277846840,100.0,132.29,132.28,23.812]
["bitfinex","SOLUSD",1719277847656,100.0,132.31,132.3,6.8027]
["bitfinex","SOLUSD",1719277847952,100.0,132.31,132.29,6.8031]
["bitfinex","SOLUSD",1719277848129,100.0,132.31,132.3,6.8027]
["bitfinex","SOLUSD",1719277848631,100.0,132.31,132.29,6.803]
["bitfinex","SOLUSD",1719277850061,100.0,132.33,132.32,6.8016]
["bitfinex","SOLUSD",1719277850632,100.0,132.33,132.31,23.8071]
["bitfinex","SOLUSD",1719277851445,100.0,132.35,132.32,6.8016]
["bitfinex","SOLUSD",1719277851645,100.0,132.35,132.33,6.8011]
["bitfinex","SOLUSD",1719277851938,100.0,132.35,132.34,6.8006]
["bitfinex","SOLUSD",1719277852145,115.634,132.38,132.34,6.8006]
["bitfinex","SOLUSD",1719277852146,100.0,132.37,132.34,6.8006]
["bitfinex","SOLUSD",1719277852363,100.0,132.37,132.35,6.7999]
["bitfinex","SOLUSD",1719277852763,100.0,132.37,132.33,23.8031]
["bitfinex","SOLUSD",1719277853062,100.0,132.35,132.33,23.8031]
["bitfinex","SOLUSD",1719277853247,100.0,132.37,132.34,6.8006]
["bitfinex","SOLUSD",1719277854563,100.0,132.35,132.34,6.8006]
["bitfinex","SOLUSD",1719277854735,100.0,132.35,132.33,23.8034]
["bitfinex","SOLUSD",1719277855857,100.0,132.32,132.31,28.5342]
["bitfinex","SOLUSD",1719277856036,100.0,132.32,132.31,6.8016]
["bitfinex","SOLUSD",1719277856739,100.0,132.32,132.3,17.0062]
["bitfinex","SOLUSD",1719277857075,100.0,132.32,132.31,6.8022]
["bitfinex","SOLUSD",1719277857275,100.0,132.34,132.32,6.8015]
["bitfinex","SOLUSD",1719277857569,100.0,132.32,132.31,6.8021]
["bitfinex","SOLUSD",1719277857767,100.0,132.32,132.3,23.8087]
["bitfinex","SOLUSD",1719277857980,100.0,132.32,132.31,6.8022]
["bitfinex","SOLUSD",1719277858461,100.0,132.32,132.3,23.8087]
["bitfinex","SOLUSD",1719277858849,100.0,132.29,132.28,390.4]
["bitfinex","SOLUSD",1719277859151,100.0,132.29,132.28,6.8037]
["bitfinex","SOLUSD",1719277859355,100.0,132.31,132.3,6.8027]
["bitfinex","SOLUSD",1719277859667,100.0,132.31,132.29,23.8105]
["bitfinex","SOLUSD",1719277859868,100.0,132.31,132.29,17.0076]
["bitfinex","SOLUSD",1719277860379,100.0,132.31,132.29,23.8105]
["bitfinex","SOLUSD",1719277863474,100.0,132.28,132.26,17.0112]
["bitfinex","SOLUSD",1719277864357,100.0,132.28,132.26,23.8157]
["bitfinex","SOLUSD",1719277864667,100.0,132.28,132.26,23.8159]
["bitfinex","SOLUSD",1719277864862,100.0,132.28,132.27,6.8042]
["bitfinex","SOLUSD",1719277865068,100.0,132.3,132.28,17.0082]
["bitfinex","SOLUSD",1719277865246,100.0,132.32,132.25,34.024]
["bitfinex","SOLUSD",1719277865749,100.0,132.32,132.3,17.0057]
["bitfinex","SOLUSD",1719277866059,100.0,132.32,132.3,23.808]
["bitfinex","SOLUSD",1719277866261,100.0,132.32,132.3,23.8083]
["bitfinex","SOLUSD",1719277866469,100.0,132.29,132.27,17.0097]
["bitfinex","SOLUSD",1719277866674,100.0,132.29,132.25,34.024]
["bitfinex","SOLUSD",1719277866675,100.0,132.26,132.22,440.5538]
["bitfinex","SOLUSD",1719277866972,100.0,132.26,132.25,6.8052]
["bitfinex","SOLUSD",1719277868254,100.0,132.28,132.26,17.0112]
["bitfinex","SOLUSD",1719277868453,100.0,132.28,132.27,6.8042]
["bitfinex","SOLUSD",1719277869380,100.0,132.32,132.29,6.8032]
["bitfinex","SOLUSD",1719277869579,100.0,132.32,132.28,17.0085]
["bitfinex","SOLUSD",1719277869580,100.0,132.3,132.28,23.812]
["bitfinex","SOLUSD",1719277869968,100.0,132.3,132.29,6.8032]
["bitfinex","SOLUSD",1719277870370,100.0,132.32,132.3,6.8025]
["bitfinex","SOLUSD",1719277871861,100.0,132.29,132.28,17.0085]
["bitfinex","SOLUSD",1719277873664,100.0,132.27,132.26,6.8046]
["bitfinex","SOLUSD",1719277873875,100.0,132.27,132.25,23.8179]
["bitfinex","SOLUSD",1719277874071,100.0,132.27,132.26,6.8047]
["bitfinex","SOLUSD",1719277876482,106.8017,132.32,132.28,23.813]
["bitfinex","SOLUSD",1719277876483,100.0,132.29,132.28,23.813]
["bitfinex","SOLUSD",1719277876870,100.0,132.31,132.28,17.0093]
["bitfinex","SOLUSD",1719277877678,100.0,132.31,132.3,6.8027]
["bitfinex","SOLUSD",1719277878671,100.0,132.29,132.28,17.0093]
["bitfinex","SOLUSD",1719277879277,100.0,132.31,132.28,17.0093]
["bitfinex","SOLUSD",1719277879869,100.0,132.33,132.3,17.0064]
["bitfinex","SOLUSD",1719277880592,100.0,132.33,132.31,6.802]
["bitfinex","SOLUSD",1719277880780,200.0,132.4,132.3,34.0134]
["bitfinex","SOLUSD",1719277881088,100.0,132.38,132.37,6.799]
["bitfinex","SOLUSD",1719277881302,24.58676487,132.43,132.34,16.1146]
["bitfinex","SOLUSD",1719277881303,100.0,132.43,132.34,16.1146]
["bitfinex","SOLUSD",1719277881597,100.0,132.39,132.35,45.0]
["bitfinex","SOLUSD",1719277881801,100.0,132.39,132.38,6.7986]
["bitfinex","SOLUSD",1719277882365,100.0,132.41,132.38,6.7986]
["bitfinex","SOLUSD",1719277882595,107.82994092,132.43,132.39,6.798]
["bitfinex","SOLUSD",1719277882777,100.0,132.43,132.4,6.7974]
["bitfinex","SOLUSD",1719277883183,100.0,132.41,132.4,6.7974]
["bitfinex","SOLUSD",1719277885004,100.0,132.41,132.39,16.9946]
["bitfinex","SOLUSD",1719277885700,100.0,132.37,132.36,16.9986]
["bitfinex","SOLUSD",1719277885882,100.0,132.37,132.36,23.7982]
["bitfinex","SOLUSD",1719277886604,100.0,132.37,132.3,34.0134]
["bitfinex","SOLUSD",1719277886605,100.0,132.37,132.3,22.4249]
["bitfinex","SOLUSD",1719277886782,100.0,132.35,132.3,22.4249]
["bitfinex","SOLUSD",1719277887100,100.0,132.35,132.34,6.8006]
["bitfinex","SOLUSD",1719277891192,100.0,132.39,132.38,6.7986]
["bitfinex","SOLUSD",1719277891381,100.0,132.39,132.37,23.7958]
["bitfinex","SOLUSD",1719277891700,100.0,132.39,132.38,6.7986]
["bitfinex","SOLUSD",1719277892094,100.0,132.39,132.37,23.7958]
["bitfinex","SOLUSD",1719277892296,100.0,132.39,132.37,16.9969]
["bitfinex","SOLUSD",1719277892679,100.0,132.39,132.37,23.796]
["bitfinex","SOLUSD",1719277892992,100.0,132.39,132.37,16.9969]
["bitfinex","SOLUSD",1719277893505,100.0,132.39,132.38,6.7986]
["bitfinex","SOLUSD",1719277894182,100.0,132.41,132.4,6.7975]
["bitfinex","SOLUSD",1719277894818,100.0,132.41,132.39,16.9943]
["bitfinex","SOLUSD",1719277895111,100.0,132.41,132.39,23.7919]
["bitfinex","SOLUSD",1719277895320,100.0,132.41,132.4,6.7975]
["bitfinex","SOLUSD",1719277895611,100.0,132.41,132.39,23.7922]
["bitfinex","SOLUSD",1719277897790,100.0,132.36,132.35,390.4]
["bitfinex","SOLUSD",1719277901623,206.7996,132.36,132.35,390.4]
["bitfinex","SOLUSD",1719277902716,252.2396,132.36,132.35,390.4]
["bitfinex","SOLUSD",1719277902912,252.2396,132.36,132.29,6.8027]
["bitfinex","SOLUSD",1719277902913,100.0,132.3,132.29,6.8027]
["bitfinex","SOLUSD",1719277903108,100.0,132.27,132.26,22.4063]
["bitfinex","SOLUSD",1719277903325,100.0,132.27,132.25,23.8172]
["bitfinex","SOLUSD",1719277903922,100.0,132.27,132.26,6.8047]
["bitfinex","SOLUSD",1719277905817,100.0,132.27,132.25,23.8175]
["bitfinex","SOLUSD",1719277906921,200.0,132.29,132.23,22.4063]
["bitfinex","SOLUSD",1719277907123,100.0,132.29,132.27,17.0099]
["bitfinex","SOLUSD",1719277907616,100.0,132.29,132.27,23.814]
["bitfinex","SOLUSD",1719277908416,100.0,132.29,132.27,17.0099]
["bitfinex","SOLUSD",1719277909934,200.0,132.29,132.27,17.0099]
["bitfinex","SOLUSD",1719277910230,200.0,132.29,132.27,23.8141]
["bitfinex","SOLUSD",1719277910528,200.0,132.29,132.27,23.814]
["bitfinex","SOLUSD",1719277911519,200.0,132.29,132.27,17.0099]
["bitfinex","SOLUSD",1719277912723,100.0,132.27,132.26,6.8047]
["bitfinex","SOLUSD",1719277913309,100.0,132.25,132.24,23.8195]
["bitfinex","SOLUSD",1719277913505,100.0,132.25,132.24,17.0138]
["bitfinex","SOLUSD",1719277914303,100.0,132.25,132.24,23.8196]
["bitfinex","SOLUSD",1719277916632,100.0,132.27,132.26,6.8047]
["bitfinex","SOLUSD",1719277919618,100.0,132.29,132.27,6.804]
["bitfinex","SOLUSD",1719277919815,100.0,132.29,132.28,6.8037]
["bitfinex","SOLUSD",1719277920521,100.0,132.29,132.27,6.8041]
["bitfinex","SOLUSD",1719277921135,100.0,132.25,132.23,17.0153]
["bitfinex","SOLUSD",1719277921315,16.5631,132.32,132.26,6.8047]
["bitfinex","SOLUSD",1719277921316,100.0,132.27,132.26,6.8047]
["bitfinex","SOLUSD",1719277922217,100.0,132.29,132.28,6.8037]
["bitfinex","SOLUSD",1719277922422,100.0,132.29,132.27,23.8143]
["bitfinex","SOLUSD",1719277925919,100.0,132.29,132.28,6.8037]
["bitfinex","SOLUSD",1719277926711,100.0,132.29,132.27,23.8142]
["bitfinex","SOLUSD",1719277926916,100.0,132.27,132.26,6.8046]
["bitfinex","SOLUSD",1719277929025,100.0,132.31,132.26,34.0219]
["bitfinex","SOLUSD",1719277929226,100.0,132.31,132.3,6.8027]
["bitfinex","SOLUSD",1719277931643,43.10015696,132.4,132.26,40.2353]
["bitfinex","SOLUSD",1719277931948,43.10015696,132.4,132.33,6.8011]
["bitfinex","SOLUSD",1719277931949,100.0,132.34,132.33,6.8011]
["bitfinex","SOLUSD",1719277932118,100.0,132.34,132.32,6.8015]
["bitfinex","SOLUSD",1719277932325,100.0,132.34,132.33,6.8011]
["bitfinex","SOLUSD",1719277933132,100.0,132.34,132.32,6.8015]
["bitfinex","SOLUSD",1719277933332,100.0,132.34,132.31,23.8063]
["bitfinex","SOLUSD",1719277933532,100.0,132.32,132.31,23.8063]
["bitfinex","SOLUSD",1719277933924,100.0,132.32,132.28,17.0084]
["bitfinex","SOLUSD",1719277934123,100.0,132.3,132.29,6.8028]
["bitfinex","SOLUSD",1719277935147,100.0,132.3,132.28,17.0084]
["bitfinex","SOLUSD",1719277935633,100.0,132.3,132.29,6.8032]
["bitfinex","SOLUSD",1719277937630,100.0,132.34,132.3,17.0064]
["bitfinex","SOLUSD",1719277937855,100.0,132.36,132.33,6.8011]
["bitfinex","SOLUSD",1719277938059,100.0,132.36,132.35,6.8001]
["bitfinex","SOLUSD",1719277939443,100.0,132.36,132.34,17.001]
["bitfinex","SOLUSD",1719277940987,100.0,132.36,132.34,23.8015]
["bitfinex","SOLUSD",1719277941282,100.0,132.36,132.31,21.8543]
["bitfinex","SOLUSD",1719277941586,100.0,132.32,132.31,23.807]
["bitfinex","SOLUSD",1719277941765,100.0,132.32,132.31,17.0048]
["bitfinex","SOLUSD",1719277942372,100.0,132.32,132.31,23.807]
["bitfinex","SOLUSD",1719277944289,15.2233,132.39,132.31,23.807]
["bitfinex","SOLUSD",1719277944290,100.0,132.34,132.32,6.8013]
["bitfinex","SOLUSD",1719277944475,100.0,132.34,132.31,17.0048]
["bitfinex","SOLUSD",1719277945161,100.0,132.34,132.31,23.807]
["bitfinex","SOLUSD",1719277945992,100.0,132.32,132.31,23.807]
["bitfinex","SOLUSD",1719277948194,100.0,132.34,132.32,6.8016]
["bitfinex","SOLUSD",1719277950983,100.0,132.32,132.31,23.8068]
["bitfinex","SOLUSD",1719277951184,100.0,132.3,132.28,414.2122]
["bitfinex","SOLUSD",1719277951390,100.0,132.3,132.29,6.8032]
["bitfinex","SOLUSD",1719277952095,100.0,132.3,132.28,407.4089]
["bitfinex","SOLUSD",1719277953907,100.0,132.3,132.28,17.0089]
["bitfinex","SOLUSD",1719277954200,100.0,132.3,132.28,23.76757848]
["bitfinex","SOLUSD",1719277954884,100.0,132.3,132.28,23.72265696]
["bitfinex","SOLUSD",1719277957110,100.0,132.3,132.28,16.91905696]
["bitfinex","SOLUSD",1719277957316,100.0,132.28,132.26,6.8043]
["bitfinex","SOLUSD",1719277957621,100.0,132.28,132.26,6.75937848]
["bitfinex","SOLUSD",1719277958998,100.0,132.28,132.25,17.0128]
["bitfinex","SOLUSD",1719277959192,100.0,132.28,132.27,6.8042]
["bitfinex","SOLUSD",1719277960110,100.0,132.28,132.27,6.75927848]
["bitfinex","SOLUSD",1719277962190,100.0,132.28,132.27,6.71435696]
["bitfinex","SOLUSD",1719277962597,100.0,132.26,132.25,17.0128]
["bitfinex","SOLUSD",1719277963417,100.0,132.26,132.25,23.77307848]
["bitfinex","SOLUSD",1719277964193,100.0,132.28,132.27,6.8042]
["bitfinex","SOLUSD",1719277964397,100.0,132.32,132.27,34.0195]
["bitfinex","SOLUSD",1719277964717,100.0,132.32,132.31,6.8022]
["bitfinex","SOLUSD",1719277964903,100.0,132.32,132.31,6.75727848]
["bitfinex","SOLUSD",1719277965313,100.0,132.34,132.33,6.8011]
["bitfinex","SOLUSD",1719277965703,100.0,132.34,132.32,23.805]
["bitfinex","SOLUSD",1719277966720,100.0,132.34,132.32,17.0035]
["bitfinex","SOLUSD",1719277967510,100.0,132.3,132.29,17.0072]
["bitfinex","SOLUSD",1719277968011,100.0,132.3,132.29,23.76547848]
["bitfinex","SOLUSD",1719277969524,100.0,132.3,132.29,23.72055696]
["bitfinex","SOLUSD",1719277970336,100.0,132.32,132.29,16.91735696]
["bitfinex","SOLUSD",1719277970632,100.0,132.32,132.31,6.8022]
["bitfinex","SOLUSD",1719277970834,100.0,132.32,132.31,6.75727848]
["bitfinex","SOLUSD",1719277971423,100.0,132.34,132.33,6.8011]
["bitfinex","SOLUSD",1719277972534,100.0,132.34,132.32,23.805]
["bitfinex","SOLUSD",1719277973637,100.0,132.34,132.33,6.8011]
["bitfinex","SOLUSD",1719277976518,100.0,132.36,132.35,6.8001]
["bitfinex","SOLUSD",1719277976723,100.0,132.36,132.35,6.75517848]
["bitfinex","SOLUSD",1719277977032,100.0,132.36,132.34,23.8017]
["bitfinex","SOLUSD",1719277978461,100.0,132.36,132.34,23.75677848]
["bitfinex","SOLUSD",1719277980144,100.0,132.36,132.34,16.95637848]
["bitfinex","SOLUSD",1719277980349,100.0,132.36,132.35,6.8001]
["bitfinex","SOLUSD",1719277981444,100.0,132.38,132.36,6.7993]
["bitfinex","SOLUSD",1719277982171,100.0,132.36,132.35,6.7999]
["bitfinex","SOLUSD",1719277982362,100.0,132.36,132.34,23.75657848]
["bitfinex","SOLUSD",1719277982550,100.0,132.36,132.34,16.95637848]
["bitfinex","SOLUSD",1719277983064,100.0,132.36,132.35,6.8001]
["bitfinex","SOLUSD",1719277984367,100.0,132.38,132.37,6.7991]
["bitfinex","SOLUSD",1719277984748,100.0,132.4,132.38,6.7985]
["bitfinex","SOLUSD",1719277985175,100.0,132.42,132.39,6.798]
["bitfinex","SOLUSD",1719277985369,100.0,132.42,132.38,16.9962]
["bitfinex","SOLUSD",1719277985579,100.0,132.42,132.41,6.797]
["bitfinex","SOLUSD",1719277986255,0.09278777,132.44,132.43,6.796]
["bitfinex","SOLUSD",1719277986455,0.09278777,132.44,132.43,397.196]
["bitfinex","SOLUSD",1719277988179,100.0,132.52,132.46,16.9851]
["bitfinex","SOLUSD",1719277988370,100.0,132.52,132.48,6.7932]
["bitfinex","SOLUSD",1719277988685,100.0,132.5,132.48,6.7932]
["bitfinex","SOLUSD",1719277988877,100.0,132.5,132.47,6.7939]
["bitfinex","SOLUSD",1719277989085,7.82654781,132.51,132.48,16.9828]
["bitfinex","SOLUSD",1719277989382,100.0,132.52,132.48,16.9828]
["bitfinex","SOLUSD",1719277989686,100.0,132.54,132.52,6.7913]
["bitfinex","SOLUSD",1719277990093,100.0,132.54,132.52,6.74637848]
["bitfinex","SOLUSD",1719277991584,100.0,132.54,132.53,6.7909]
["bitfinex","SOLUSD",1719277992359,100.0,132.56,132.55,6.7898]
["bitfinex","SOLUSD",1719277992568,100.0,132.56,132.52,16.9776]
["bitfinex","SOLUSD",1719277992569,100.0,132.56,132.54,6.7903]
["bitfinex","SOLUSD",1719277992990,100.0,132.58,132.55,6.7898]
["bitfinex","SOLUSD",1719277993177,100.0,132.58,132.56,6.7893]
["bitfinex","SOLUSD",1719277993378,100.0,132.53,132.5,16.9803]
["bitfinex","SOLUSD",1719277993693,100.0,132.53,132.52,6.7914]
["bitfinex","SOLUSD",1719277993866,100.0,132.55,132.52,6.7914]
["bitfinex","SOLUSD",1719277994067,100.0,132.55,132.54,6.7904]
["bitfinex","SOLUSD",1719277994268,100.0,132.57,132.55,6.7898]
["bitfinex","SOLUSD",1719277994585,100.0,132.57,132.54,6.7903]
["bitfinex","SOLUSD",1719277994983,100.0,132.57,132.53,6.7908]
["bitfinex","SOLUSD",1719277995581,100.0,132.57,132.54,6.7902]
["bitfinex","SOLUSD",1719277995771,100.0,132.57,132.52,16.9774]
["bitfinex","SOLUSD",1719277995974,100.0,132.57,132.54,6.79]
["bitfinex","SOLUSD",1719277996168,100.0,132.57,132.52,16.9774]
["bitfinex","SOLUSD",1719277996367,100.0,132.55,132.52,16.9774]
["bitfinex","SOLUSD",1719277996585,100.0,132.53,132.52,16.9774]
["bitfinex","SOLUSD",1719277996977,100.0,132.55,132.52,16.9774]
["bitfinex","SOLUSD",1719277997181,100.0,132.55,132.53,6.7905]
["bitfinex","SOLUSD",1719277997383,100.0,132.57,132.54,16.9752]
["bitfinex","SOLUSD",1719277998068,100.0,132.59,132.54,16.9752]
["bitfinex","SOLUSD",1719277998274,100.0,132.6,132.54,16.9752]
["bitfinex","SOLUSD",1719277998477,100.0,132.6,132.54,407.3752]
["bitfinex","SOLUSD",1719277998671,100.0,132.56,132.54,390.4]
["bitfinex","SOLUSD",1719277999683,106.7888,132.58,132.54,390.4]
["bitfinex","SOLUSD",1719278000399,100.0,132.56,132.54,390.4]
["bitfinex","SOLUSD",1719278001588,114.62352686,132.6,132.54,407.3752]
["bitfinex","SOLUSD",1719278001790,100.0,132.6,132.55,6.7894]
["bitfinex","SOLUSD",1719278002092,100.0,132.6,132.56,6.7891]
["bitfinex","SOLUSD",1719278002602,100.0,132.58,132.56,6.7891]
["bitfinex","SOLUSD",1719278005500,100.0,132.58,132.56,6.7892]
["bitfinex","SOLUSD",1719278005686,100.0,132.58,132.55,6.7897]
["bitfinex","SOLUSD",1719278006484,100.0,132.58,132.54,407.3752]
["bitfinex","SOLUSD",1719278006686,100.0,132.55,132.54,414.1656]
["bitfinex","SOLUSD",1719278007415,100.0,132.57,132.55,6.7897]
["bitfinex","SOLUSD",1719278007717,100.0,132.57,132.56,6.7893]
["bitfinex","SOLUSD",1719278008217,100.0,132.57,132.54,23.7651]
["bitfinex","SOLUSD",1719278008396,100.0,132.57,132.54,23.7654]
["bitfinex","SOLUSD",1719278008719,100.0,132.55,132.54,16.9752]
["bitfinex","SOLUSD",1719278010126,100.0,132.55,132.53,6.7907]
["bitfinex","SOLUSD",1719278010824,100.0,132.52,132.51,23.7709]
["bitfinex","SOLUSD",1719278011131,100.0,132.52,132.51,16.979]
["bitfinex","SOLUSD",1719278011515,100.0,132.52,132.51,23.7709]
["bitfinex","SOLUSD",1719278012221,100.0,132.52,132.51,16.979]
["bitfinex","SOLUSD",1719278012520,100.0,132.52,132.51,23.7709]
["bitfinex","SOLUSD",1719278017232,100.0,132.54,132.51,16.979]
["bitfinex","SOLUSD",1719278017419,100.0,132.54,132.48,33.9655]
["bitfinex","SOLUSD",1719278017420,100.0,132.56,132.54,6.79]
["bitfinex","SOLUSD",1719278018647,100.0,132.54,132.53,23.7671]
["bitfinex","SOLUSD",1719278019629,100.0,132.52,132.51,6.7917]
["bitfinex","SOLUSD",1719278020602,100.0,132.54,132.53,6.7909]
["bitfinex","SOLUSD",1719278021331,100.0,132.54,132.52,23.7693]
["bitfinex","SOLUSD",1719278022021,100.0,132.54,132.52,16.978]
["bitfinex","SOLUSD",1719278022836,100.0,132.54,132.52,23.7694]
["bitfinex","SOLUSD",1719278023823,100.0,132.5,132.49,16.9818]
["bitfinex","SOLUSD",1719278024135,100.0,132.5,132.49,23.7742]
["bitfinex","SOLUSD",1719278024939,100.0,132.5,132.49,23.72927848]
["bitfinex","SOLUSD",1719278025127,100.0,132.5,132.49,16.93687848]
["bitfinex","SOLUSD",1719278025652,100.0,132.48,132.47,390.4]
["bitfinex","SOLUSD",1719278025965,100.0,132.48,132.47,397.1939]
["bitfinex","SOLUSD",1719278026245,100.0,132.5,132.49,6.7929]
["bitfinex","SOLUSD",1719278026744,100.0,132.5,132.48,23.7764]
["bitfinex","SOLUSD",1719278027119,100.0,132.5,132.48,23.7759]
["bitfinex","SOLUSD",1719278027322,100.0,132.5,132.49,6.7929]
["bitfinex","SOLUSD",1719278027726,100.0,132.5,132.48,23.7764]
["bitfinex","SOLUSD",1719278028338,135.6515,132.52,132.47,6.7938]
["bitfinex","SOLUSD",1719278028339,100.0,132.48,132.47,6.7938]
["bitfinex","SOLUSD",1719278029040,100.0,132.48,132.47,6.74887848]
["bitfinex","SOLUSD",1719278030349,100.0,132.48,132.46,6.7944]
["bitfinex","SOLUSD",1719278030640,100.0,132.5,132.48,6.7933]
["bitfinex","SOLUSD",1719278030942,9.59,132.49,132.48,6.7933]
["bitfinex","SOLUSD",1719278031622,100.0,132.48,132.47,16.9842]
["bitfinex","SOLUSD",1719278032022,109.59,132.48,132.47,16.9842]
["bitfinex","SOLUSD",1719278032921,109.59,132.48,132.47,23.7781]
["bitfinex","SOLUSD",1719278033832,100.0,132.52,132.49,16.9818]
["bitfinex","SOLUSD",1719278034236,9.59,132.51,132.49,16.9818]
["bitfinex","SOLUSD",1719278034544,9.59,132.51,132.5,6.7924]
["bitfinex","SOLUSD",1719278034842,100.0,132.54,132.51,16.93427848]
["bitfinex","SOLUSD",1719278035045,100.0,132.54,132.52,6.7913]
["bitfinex","SOLUSD",1719278035232,9.59,132.53,132.52,6.7913]
["bitfinex","SOLUSD",1719278036029,100.0,132.54,132.53,6.7909]
["bitfinex","SOLUSD",1719278036230,109.59,132.54,132.53,6.7909]
["bitfinex","SOLUSD",1719278036652,100.0,132.54,132.53,6.7909]
["bitfinex","SOLUSD",1719278036828,100.0,132.56,132.55,6.7898]
["bitfinex","SOLUSD",1719278037452,100.0,132.58,132.55,6.7898]
["bitfinex","SOLUSD",1719278038565,100.0,132.6,132.55,16.9736]
["bitfinex","SOLUSD",1719278038728,100.0,132.6,132.57,6.7888]
["bitfinex","SOLUSD",1719278038928,100.0,132.58,132.56,6.7893]
["bitfinex","SOLUSD",1719278039144,100.0,132.58,132.57,6.7888]
["bitfinex","SOLUSD",1719278039351,100.0,132.6,132.58,6.7882]
["bitfinex","SOLUSD",1719278039552,100.0,132.6,132.57,6.7887]
["bitfinex","SOLUSD",1719278039751,100.0,132.6,132.57,6.74377848]
["bitfinex","SOLUSD",1719278040051,100.0,132.58,132.57,6.74377848]
["bitfinex","SOLUSD",1719278040550,100.0,132.58,132.56,6.7893]
["bitfinex","SOLUSD",1719278040750,100.0,132.58,132.55,16.9736]
["bitfinex","SOLUSD",1719278040949,100.0,132.58,132.56,6.7893]
["bitfinex","SOLUSD",1719278041653,100.0,132.58,132.56,6.7892]
["bitfinex","SOLUSD",1719278042231,100.0,132.58,132.56,6.74427848]
["bitfinex","SOLUSD",1719278042654,100.0,132.54,132.53,6.7907]
["bitfinex","SOLUSD",1719278043147,100.0,132.54,132.52,16.9781]
["bitfinex","SOLUSD",1719278043334,100.0,132.54,132.5,28.3359]
["bitfinex","SOLUSD",1719278043674,100.0,132.52,132.51,6.7919]
["bitfinex","SOLUSD",1719278044535,100.0,132.52,132.5,21.5435]
["bitfinex","SOLUSD",1719278044971,100.0,132.52,132.51,6.7919]
["bitfinex","SOLUSD",1719278045383,100.0,132.54,132.51,16.9788]
["bitfinex","SOLUSD",1719278045574,100.0,132.54,132.53,6.7909]
["bitfinex","SOLUSD",1719278045966,100.0,132.54,132.52,6.7913]
["bitfinex","SOLUSD",1719278046376,100.0,132.54,132.52,6.74637848]
["bitfinex","SOLUSD",1719278046768,100.0,132.54,132.53,6.7909]
["bitfinex","SOLUSD",1719278047779,100.0,132.54,132.52,6.7913]
["bitfinex","SOLUSD",1719278047985,100.0,132.54,132.51,23.7706]
["bitfinex","SOLUSD",1719278048281,100.0,132.52,132.51,16.93387848]
["bitfinex","SOLUSD",1719278048779,100.0,132.52,132.51,23.72577848]
["bitfinex","SOLUSD",1719278049081,100.0,132.49,132.48,390.4]
["bitfinex","SOLUSD",1719278049285,100.0,132.49,132.46,6.7943]
["bitfinex","SOLUSD",1719278050986,100.0,132.47,132.46,6.7943]
["bitfinex","SOLUSD",1719278051185,100.0,132.47,132.45,16.9868]
["bitfinex","SOLUSD",1719278051362,100.0,132.47,132.46,6.7945]
["bitfinex","SOLUSD",1719278053590,100.0,132.47,132.45,23.7816]
["bitfinex","SOLUSD",1719278053799,100.0,132.47,132.46,6.7945]
["bitfinex","SOLUSD",1719278054202,100.0,132.47,132.46,6.74957848]
["bitfinex","SOLUSD",1719278057098,100.0,132.49,132.48,6.7934]
["bitfinex","SOLUSD",1719278057295,100.0,132.49,132.45,16.9868]
["bitfinex","SOLUSD",1719278057296,100.0,132.49,132.47,6.7938]
["bitfinex","SOLUSD",1719278057995,100.0,132.49,132.47,6.74887848]
["bitfinex","SOLUSD",1719278060019,100.0,132.49,132.48,6.7934]
["bitfinex","SOLUSD",1719278060227,100.0,132.49,132.48,6.74847848]
["bitfinex","SOLUSD",1719278060528,100.0,132.49,132.47,16.9846]
["bitfinex","SOLUSD",1719278060699,100.0,132.49,132.47,23.7782]
["bitfinex","SOLUSD",1719278061299,100.0,132.49,132.47,23.73327848]
["bitfinex","SOLUSD",1719278062721,100.0,132.46,132.44,16.988]
["bitfinex","SOLUSD",1719278062906,100.0,132.46,132.44,23.7833]
["bitfinex","SOLUSD",1719278063711,100.0,132.46,132.44,23.73837848]
["bitfinex","SOLUSD",1719278064836,100.0,132.46,132.44,23.69345696]
["bitfinex","SOLUSD",1719278065506,100.0,132.44,132.43,390.4]
["bitfinex","SOLUSD",1719278065707,100.0,132.42,132.41,16.9918]
["bitfinex","SOLUSD",1719278066218,100.0,132.42,132.37,16.9969]
["bitfinex","SOLUSD",1719278066422,100.0,132.42,132.4,6.7974]
["bitfinex","SOLUSD",1719278067135,100.0,132.4,132.39,16.9948]
["bitfinex","SOLUSD",1719278067433,100.0,132.38,132.37,390.4]
["bitfinex","SOLUSD",1719278068313,100.0,132.38,132.37,390.35507848]
["bitfinex","SOLUSD",1719278070125,100.0,132.38,132.36,23.7979]
["bitfinex","SOLUSD",1719278072051,100.0,132.38,132.36,16.9984]
["bitfinex","SOLUSD",1719278072233,100.0,132.38,132.36,16.95347848]
["bitfinex","SOLUSD",1719278072750,100.0,132.38,132.26,678.20507848]
["bitfinex","SOLUSD",1719278072751,100.0,132.34,132.33,17.002]
["bitfinex","SOLUSD",1719278073054,100.0,132.34,132.33,16.95707848]
["bitfinex","SOLUSD",1719278073543,100.0,132.34,132.33,23.75817848]
["bitfinex","SOLUSD",1719278076180,100.0,132.34,132.3,17.0067]
["bitfinex","SOLUSD",1719278076352,100.0,132.32,132.31,6.8022]
["bitfinex","SOLUSD",1719278076555,100.0,132.32,132.3,23.8094]
["bitfinex","SOLUSD",1719278076974,100.0,132.32,132.3,17.0067]
["bitfinex","SOLUSD",1719278077282,100.0,132.3,132.28,6.8037]
["bitfinex","SOLUSD",1719278077880,100.0,132.3,132.29,6.8032]
["bitfinex","SOLUSD",1719278078189,100.0,132.3,132.28,6.8032]
["bitfinex","SOLUSD",1719278078657,100.0,132.28,132.27,17.0098]
["bitfinex","SOLUSD",1719278079063,100.0,132.28,132.26,6.8046]
["bitfinex","SOLUSD",1719278079582,100.0,132.28,132.27,6.8042]
["bitfinex","SOLUSD",1719278080157,100.0,132.28,132.26,17.0113]
["bitfinex","SOLUSD",1719278081078,100.0,132.28,132.26,23.8159]
["bitfinex","SOLUSD",1719278081688,100.0,132.28,132.27,6.8042]
["bitfinex","SOLUSD",1719278082998,100.0,132.28,132.26,17.0113]
["bitfinex","SOLUSD",1719278083162,100.0,132.3,132.26,17.0113]
["bitfinex","SOLUSD",1719278083361,100.0,132.28,132.26,17.0113]
["bitfinex","SOLUSD",1719278083786,100.0,132.28,132.27,6.8041]
["bitfinex","SOLUSD",1719278085161,100.0,132.28,132.26,23.816]
["bitfinex","SOLUSD",1719278086192,100.0,132.28,132.26,17.0113]
["bitfinex","SOLUSD",1719278087192,100.0,132.32,132.3,17.0067]
["bitfinex","SOLUSD",1719278087583,100.0,132.3,132.29,6.8031]
["bitfinex","SOLUSD",1719278087784,100.0,132.3,132.28,6.8035]
["bitfinex","SOLUSD",1719278088002,115.5508,132.34,132.27,17.0099]
["bitfinex","SOLUSD",1719278088003,100.0,132.28,132.27,17.0099]
["bitfinex","SOLUSD",1719278088305,100.0,132.28,132.27,23.8141]
["bitfinex","SOLUSD",1719278089386,100.0,132.3,132.28,6.8034]
["bitfinex","SOLUSD",1719278089588,100.0,132.3,132.28,6.8036]
["bitfinex","SOLUSD",1719278090685,100.0,132.3,132.27,17.0099]
["bitfinex","SOLUSD",1719278091001,100.0,132.3,132.29,6.8032]
["bitfinex","SOLUSD",1719278091806,100.0,132.32,132.3,6.8023]
["bitfinex","SOLUSD",1719278092098,100.0,132.32,132.3,6.75737848]
["bitfinex","SOLUSD",1719278095391,100.0,132.32,132.29,23.8101]
["bitfinex","SOLUSD",1719278096403,100.0,132.32,132.3,6.8026]
["bitfinex","SOLUSD",1719278096606,9.62,132.31,132.29,23.8101]
["bitfinex","SOLUSD",1719278099096,9.62,132.31,132.29,17.0071]
["bitfinex","SOLUSD",1719278099298,109.62,132.3,132.27,6.8039]
["bitfinex","SOLUSD",1719278099496,100.0,132.28,132.27,6.8039]
["bitfinex","SOLUSD",1719278100213,9.62,132.29,132.28,6.8037]
["bitfinex","SOLUSD",1719278100395,9.62,132.3,132.28,17.0081]
["bitfinex","SOLUSD",1719278100598,9.62,132.3,132.29,6.8032]
["bitfinex","SOLUSD",1719278100814,109.62,132.32,132.3,6.8023]
["bitfinex","SOLUSD",1719278101123,100.0,132.3,132.28,17.0081]
["bitfinex","SOLUSD",1719278101351,109.62,132.3,132.28,23.8117]
["bitfinex","SOLUSD",1719278101495,109.62,132.3,132.28,17.0081]
["bitfinex","SOLUSD",1719278101700,9.62,132.31,132.3,6.8026]
["bitfinex","SOLUSD",1719278102307,100.0,132.34,132.3,17.0056]
["bitfinex","SOLUSD",1719278102509,100.0,132.34,132.33,6.8011]
["bitfinex","SOLUSD",1719278102725,109.62,132.34,132.33,6.8011]
["bitfinex","SOLUSD",1719278103018,100.0,132.34,132.33,6.8011]
["bitfinex","SOLUSD",1719278103197,100.0,132.36,132.34,6.8005]
["bitfinex","SOLUSD",1719278103398,100.0,132.36,132.35,6.8001]
["bitfinex","SOLUSD",1719278103399,109.62,132.36,132.35,6.8001]
["bitfinex","SOLUSD",1719278103729,100.0,132.36,132.35,6.8001]
["bitfinex","SOLUSD",1719278103894,100.0,132.36,132.34,23.8017]
["bitfinex","SOLUSD",1719278104101,100.0,132.34,132.32,412.7462]
["bitfinex","SOLUSD",1719278104798,100.0,132.34,132.33,6.8011]
["bitfinex","SOLUSD",1719278105514,100.0,132.38,132.33,17.002]
["bitfinex","SOLUSD",1719278105727,100.0,132.38,132.36,6.7996]
["bitfinex","SOLUSD",1719278106033,100.0,132.38,132.37,6.7991]
["bitfinex","SOLUSD",1719278106429,100.0,132.38,132.32,429.7498]
["bitfinex","SOLUSD",1719278106633,100.0,132.36,132.33,6.801]
["bitfinex","SOLUSD",1719278106834,100.0,132.34,132.32,436.5514]
["bitfinex","SOLUSD",1719278107332,100.0,132.34,132.33,6.8011]
["bitfinex","SOLUSD",1719278107539,100.0,132.34,132.32,407.4036]
["bitfinex","SOLUSD",1719278107712,100.0,132.34,132.32,390.4]
["bitfinex","SOLUSD",1719278107915,100.0,132.3,132.28,28.7651]
["bitfinex","SOLUSD",1719278108249,100.0,132.3,132.28,6.8037]
["bitfinex","SOLUSD",1719278108441,100.0,132.3,132.26,390.4]
["bitfinex","SOLUSD",1719278108624,100.0,132.34,132.26,390.4]
["bitfinex","SOLUSD",1719278108818,100.0,132.34,132.31,6.8019]
["bitfinex","SOLUSD",1719278109635,100.0,132.34,132.26,390.4]
["bitfinex","SOLUSD",1719278109848,100.0,132.34,132.32,23.8051]
["bitfinex","SOLUSD",1719278110319,100.0,132.37,132.34,23.8013]
["bitfinex","SOLUSD",1719278110521,100.0,132.35,132.34,6.8006]
["bitfinex","SOLUSD",1719278111439,100.0,132.37,132.35,6.8]
["bitfinex","SOLUSD",1719278112223,100.0,132.37,132.36,6.7996]
["bitfinex","SOLUSD",1719278112639,100.0,132.37,132.35,23.7997]
["bitfinex","SOLUSD",1719278113256,100.0,132.37,132.36,6.7996]
["bitfinex","SOLUSD",1719278114731,100.0,132.37,132.35,23.7997]
["bitfinex","SOLUSD",1719278114931,100.0,132.37,132.35,16.9998]
["bitfinex","SOLUSD",1719278115133,100.0,132.37,132.34,6.8006]
["bitfinex","SOLUSD",1719278115452,100.0,132.37,132.32,23.8045]
["bitfinex","SOLUSD",1719278115633,100.0,132.35,132.33,6.8011]
["bitfinex","SOLUSD",1719278116142,100.0,132.33,132.31,390.4]
["bitfinex","SOLUSD",1719278116358,100.0,132.36,132.31,390.4]
["bitfinex","SOLUSD",1719278116639,100.0,132.36,132.34,6.8003]
["bitfinex","SOLUSD",1719278116843,100.0,132.36,132.35,6.8001]
["bitfinex","SOLUSD",1719278117949,100.0,132.36,132.33,23.8028]
["bitfinex","SOLUSD",1719278118171,100.0,132.36,132.33,17.0021]
["bitfinex","SOLUSD",1719278118456,100.0,132.36,132.34,6.8005]
["bitfinex","SOLUSD",1719278118962,100.0,132.36,132.33,23.8032]
["bitfinex","SOLUSD",1719278119327,100.0,132.36,132.35,6.8001]
["bitfinex","SOLUSD",1719278119831,100.0,132.34,132.33,17.0021]
["bitfinex","SOLUSD",1719278120039,100.0,132.34,132.32,6.8015]
["bitfinex","SOLUSD",1719278120337,100.0,132.32,132.31,390.4]
["bitfinex","SOLUSD",1719278120957,100.0,132.34,132.31,390.4]
["bitfinex","SOLUSD",1719278121139,100.0,132.34,132.33,6.8011]
["bitfinex","SOLUSD",1719278121848,100.0,132.34,132.32,23.805]
["bitfinex","SOLUSD",1719278122240,100.0,132.34,132.32,17.0034]
["bitfinex","SOLUSD",1719278123155,100.0,132.32,132.31,390.4]
["bitfinex","SOLUSD",1719278123356,100.0,132.3,132.26,413.1553]
["bitfinex","SOLUSD",1719278123536,100.0,132.28,132.26,430.1667]
["bitfinex","SOLUSD",1719278123728,100.0,132.28,132.27,6.8042]
["bitfinex","SOLUSD",1719278125557,100.0,132.28,132.26,414.216]
["bitfinex","SOLUSD",1719278125850,100.0,132.28,132.26,407.4114]
["bitfinex","SOLUSD",1719278126552,100.0,132.28,132.26,414.216]
["bitfinex","SOLUSD",1719278126751,100.0,132.28,132.26,17.0114]
["bitfinex","SOLUSD",1719278126963,100.0,132.28,132.26,23.8157]
["bitfinex","SOLUSD",1719278127334,100.0,132.26,132.23,17.0149]
["bitfinex","SOLUSD",1719278127540,100.0,132.24,132.23,23.821]
["bitfinex","SOLUSD",1719278127997,100.0,132.24,132.23,17.0149]
["bitfinex","SOLUSD",1719278128196,100.0,132.24,132.23,23.8212]
["bitfinex","SOLUSD",1719278128973,100.0,132.26,132.25,6.8052]
["bitfinex","SOLUSD",1719278129206,100.0,132.26,132.24,6.8058]
["bitfinex","SOLUSD",1719278130199,100.0,132.29,132.26,6.8042]
["bitfinex","SOLUSD",1719278130522,100.0,132.29,132.26,6.8047]
["bitfinex","SOLUSD",1719278130800,100.0,132.27,132.26,6.8047]
["bitfinex","SOLUSD",1719278132319,100.0,132.27,132.25,17.0124]
["bitfinex","SOLUSD",1719278132320,100.0,132.33,132.25,34.0241]
["bitfinex","SOLUSD",1719278132502,100.0,132.31,132.3,23.8085]
["bitfinex","SOLUSD",1719278134028,100.0,132.33,132.32,6.8016]
["bitfinex","SOLUSD",1719278134228,100.0,132.33,132.31,6.8022]
["bitfinex","SOLUSD",1719278135028,100.0,132.31,132.3,17.0058]
["bitfinex","SOLUSD",1719278136837,100.0,132.31,132.3,23.8085]
["bitfinex","SOLUSD",1719278138410,100.0,132.31,132.3,17.0058]
["bitfinex","SOLUSD",1719278139818,100.0,132.31,132.3,23.8085]
["bitfinex","SOLUSD",1719278140019,100.0,132.33,132.31,6.8018]
["bitfinex","SOLUSD",1719278140333,100.0,132.33,132.32,6.8016]
["bitfinex","SOLUSD",1719278141944,100.0,132.31,132.3,23.8081]
["bitfinex","SOLUSD",1719278142744,100.0,132.33,132.31,6.8018]
["bitfinex","SOLUSD",1719278143034,100.0,132.33,132.32,6.8016]
["bitfinex","SOLUSD",1719278143625,100.0,132.31,132.3,23.808]
["bitfinex","SOLUSD",1719278144644,100.0,132.31,132.25,424.4241]
["bitfinex","SOLUSD",1719278144645,100.0,132.31,132.29,6.803]
["bitfinex","SOLUSD",1719278144817,100.0,132.29,132.27,17.0098]
["bitfinex","SOLUSD",1719278145134,100.0,132.29,132.28,6.8037]
["bitfinex","SOLUSD",1719278147048,100.0,132.29,132.27,23.8139]
["bitfinex","SOLUSD",1719278147226,100.0,132.29,132.27,17.0098]
["bitfinex","SOLUSD",1719278148056,100.0,132.27,132.26,6.8046]
["bitfinex","SOLUSD",1719278148859,100.0,132.25,132.24,407.4136]
["bitfinex","SOLUSD",1719278149030,100.0,132.25,132.24,17.0136]
["bitfinex","SOLUSD",1719278149230,100.0,132.25,132.24,23.8194]
["bitfinex","SOLUSD",1719278151151,100.0,132.27,132.26,6.8047]
["bitfinex","SOLUSD",1719278152052,100.0,132.27,132.25,6.8052]
["bitfinex","SOLUSD",1719278152247,100.0,132.25,132.24,17.0136]
["bitfinex","SOLUSD",1719278153656,100.0,132.25,132.24,23.8194]
["bitfinex","SOLUSD",1719278162948,100.0,132.27,132.26,6.8047]
["bitfinex","SOLUSD",1719278163148,100.0,132.29,132.26,17.0107]
["bitfinex","SOLUSD",1719278163554,100.0,132.27,132.26,17.0107]
["bitfinex","SOLUSD",1719278163747,100.0,132.25,132.24,6.8058]
["bitfinex","SOLUSD",1719278164742,100.0,132.27,132.25,6.8048]
["bitfinex","SOLUSD",1719278164939,100.0,132.27,132.26,6.8047]
["bitfinex","SOLUSD",1719278165439,100.0,132.27,132.25,23.8181]
["bitfinex","SOLUSD",1719278165642,100.0,132.27,132.25,17.0129]
["bitfinex","SOLUSD",1719278165862,100.0,132.25,132.23,390.4]
["bitfinex","SOLUSD",1719278166070,200.0,132.25,132.23,390.4]
["bitfinex","SOLUSD",1719278166239,6.8058,132.24,132.23,390.4]
["bitfinex","SOLUSD",1719278167069,206.8053,132.25,132.23,390.4]
["bitfinex","SOLUSD",1719278168665,200.0,132.25,132.23,390.4]
["bitfinex","SOLUSD",1719278168864,100.0,132.25,132.23,390.4]
["bitfinex","SOLUSD",1719278169075,100.0,132.27,132.24,6.8053]
["bitfinex","SOLUSD",1719278169249,100.0,132.27,132.25,6.8051]
["bitfinex","SOLUSD",1719278170648,100.0,132.25,132.24,6.8056]
["bitfinex","SOLUSD",1719278171670,100.0,132.3,132.24,29.1358]
["bitfinex","SOLUSD",1719278171870,100.0,132.3,132.29,23.811]
["bitfinex","SOLUSD",1719278177269,100.0,132.3,132.29,17.008]
["bitfinex","SOLUSD",1719278177571,100.0,132.3,132.28,6.8036]
["bitfinex","SOLUSD",1719278178287,100.0,132.27,132.26,17.0114]
["bitfinex","SOLUSD",1719278179167,100.0,132.27,132.26,23.8161]
["bitfinex","SOLUSD",1719278181760,100.0,132.24,132.23,17.015]
["bitfinex","SOLUSD",1719278182165,100.0,132.24,132.23,23.8213]
["bitfinex","SOLUSD",1719278185150,100.0,132.26,132.25,6.8052]
["bitfinex","SOLUSD",1719278186058,100.0,132.28,132.26,6.8046]
["bitfinex","SOLUSD",1719278186673,100.0,132.28,132.27,6.8042]
["bitfinex","SOLUSD",1719278186870,100.0,132.28,132.25,17.0127]
["bitfinex","SOLUSD",1719278186871,100.0,132.28,132.26,6.8046]
["bitfinex","SOLUSD",1719278187981,100.0,132.28,132.25,23.8178]
["bitfinex","SOLUSD",1719278188354,100.0,132.26,132.25,17.0127]
["bitfinex","SOLUSD",1719278188566,100.0,132.26,132.24,6.8057]
["bitfinex","SOLUSD",1719278188967,116.3441,132.31,132.22,407.4161]
["bitfinex","SOLUSD",1719278188968,100.0,132.24,132.22,407.4161]
["bitfinex","SOLUSD",1719278189173,100.0,132.24,132.22,414.2227]
["bitfinex","SOLUSD",1719278190357,100.0,132.24,132.23,6.8063]
["bitfinex","SOLUSD",1719278190772,100.0,132.24,132.22,390.4]
["bitfinex","SOLUSD",1719278190979,100.0,132.24,132.22,397.2067]
["bitfinex","SOLUSD",1719278191277,100.0,132.24,132.22,397.2066]
["bitfinex","SOLUSD",1719278192271,100.0,132.24,132.23,6.8063]
["bitfinex","SOLUSD",1719278192671,100.0,132.24,132.22,397.2066]
["bitfinex","SOLUSD",1719278193186,100.0,132.24,132.22,390.4]
["bitfinex","SOLUSD",1719278193690,100.0,132.24,132.22,397.2068]
["bitfinex","SOLUSD",1719278194183,100.0,132.24,132.23,6.8063]
["bitfinex","SOLUSD",1719278195215,100.0,132.24,132.22,397.2066]
["bitfinex","SOLUSD",1719278196574,100.0,132.24,132.23,6.8063]
["bitfinex","SOLUSD",1719278198192,100.0,132.26,132.24,6.8056]
["bitfinex","SOLUSD",1719278200188,100.0,132.26,132.23,23.8216]
["bitfinex","SOLUSD",1719278200387,100.0,132.24,132.23,23.8216]
["bitfinex","SOLUSD",1719278202192,28.83,132.3,132.23,23.8216]
["bitfinex","SOLUSD",1719278202193,100.0,132.26,132.25,6.8052]
["bitfinex","SOLUSD",1719278202490,100.0,132.28,132.26,17.0118]
["bitfinex","SOLUSD",1719278202679,100.0,132.28,132.26,23.8165]
["bitfinex","SOLUSD",1719278203393,100.0,132.28,132.26,17.0118]
["bitfinex","SOLUSD",1719278203586,100.0,132.26,132.25,6.8052]
["bitfinex","SOLUSD",1719278203793,100.0,132.28,132.25,6.8052]
["bitfinex","SOLUSD",1719278204292,100.0,132.28,132.26,6.8046]
["bitfinex","SOLUSD",1719278205193,100.0,132.26,132.25,17.0129]
["bitfinex","SOLUSD",1719278207190,100.0,132.26,132.25,23.8181]
["bitfinex","SOLUSD",1719278207490,100.0,132.28,132.26,6.8045]
["bitfinex","SOLUSD",1719278208081,100.0,132.28,132.25,23.818]
["bitfinex","SOLUSD",1719278209689,100.0,132.26,132.25,23.818]
["bitfinex","SOLUSD",1719278209894,100.0,132.26,132.24,6.8056]
["bitfinex","SOLUSD",1719278210090,100.0,132.28,132.23,397.2061]
["bitfinex","SOLUSD",1719278210091,100.0,132.24,132.23,397.2061]
["bitfinex","SOLUSD",1719278210270,100.0,132.24,132.23,6.8061]
["bitfinex","SOLUSD",1719278210974,100.0,132.22,132.21,390.4]
["bitfinex","SOLUSD",1719278211787,100.0,132.22,132.21,397.2073]
["bitfinex","SOLUSD",1719278216298,100.0,132.22,132.21,6.8073]
["bitfinex","SOLUSD",1719278220914,100.0,132.24,132.23,6.8063]
["bitfinex","SOLUSD",1719278221200,9.63,132.24,132.19,390.4]
["bitfinex","SOLUSD",1719278221406,109.63,132.25,132.2,9.63]
["bitfinex","SOLUSD",1719278221717,109.63,132.25,132.24,6.8058]
["bitfinex","SOLUSD",1719278222018,109.63,132.25,132.23,6.8061]
["bitfinex","SOLUSD",1719278222382,109.63,132.25,132.24,6.8058]
["bitfinex","SOLUSD",1719278223130,100.0,132.29,132.25,17.0119]
["bitfinex","SOLUSD",1719278223286,100.0,132.29,132.28,6.8037]
["bitfinex","SOLUSD",1719278223999,109.63,132.31,132.28,6.8037]
["bitfinex","SOLUSD",1719278224307,109.63,132.31,132.27,17.0102]
["bitfinex","SOLUSD",1719278224308,109.63,132.31,132.29,6.8032]
["bitfinex","SOLUSD",1719278224520,109.63,132.31,132.28,6.8036]
["bitfinex","SOLUSD",1719278224712,100.0,132.29,132.28,6.8036]
["bitfinex","SOLUSD",1719278224900,100.0,132.29,132.27,23.8143]
["bitfinex","SOLUSD",1719278226212,100.0,132.29,132.27,17.0102]
["bitfinex","SOLUSD",1719278226394,100.0,132.27,132.25,6.8051]
["bitfinex","SOLUSD",1719278226585,109.63,132.27,132.25,6.8051]
["bitfinex","SOLUSD",1719278227504,100.0,132.25,132.24,17.0136]
["bitfinex","SOLUSD",1719278227806,9.63,132.27,132.26,6.8047]
["bitfinex","SOLUSD",1719278228100,100.0,132.28,132.27,6.8042]
["bitfinex","SOLUSD",1719278228311,100.0,132.28,132.26,23.8161]
["bitfinex","SOLUSD",1719278228483,109.63,132.28,132.26,23.8161]
["bitfinex","SOLUSD",1719278228679,100.0,132.28,132.27,6.8042]
["bitfinex","SOLUSD",1719278229094,100.0,132.26,132.25,6.8049]
["bitfinex","SOLUSD",1719278230011,100.0,132.26,132.23,17.0148]
["bitfinex","SOLUSD",1719278230012,100.0,132.24,132.23,17.0148]
["bitfinex","SOLUSD",1719278230314,100.0,132.24,132.2,23.8265]
["bitfinex","SOLUSD",1719278230315,100.0,132.21,132.2,23.8265]
["bitfinex","SOLUSD",1719278232709,100.0,132.21,132.2,17.0191]
["bitfinex","SOLUSD",1719278234402,100.0,132.21,132.2,23.8269]
["bitfinex","SOLUSD",1719278234804,100.0,132.21,132.2,17.0191]
["bitfinex","SOLUSD",1719278236122,100.0,132.21,132.2,23.8269]
["bitfinex","SOLUSD",1719278236415,100.0,132.24,132.22,6.8064]
["bitfinex","SOLUSD",1719278236807,100.0,132.24,132.23,6.8063]
["bitfinex","SOLUSD",1719278237012,28.88,132.29,132.24,17.0141]
["bitfinex","SOLUSD",1719278237013,100.0,132.26,132.24,17.0141]
["bitfinex","SOLUSD",1719278237210,100.0,132.24,132.22,6.8066]
["bitfinex","SOLUSD",1719278237527,100.0,132.22,132.21,23.8246]
["bitfinex","SOLUSD",1719278239230,100.0,132.26,132.25,6.8052]
["bitfinex","SOLUSD",1719278242108,100.0,132.26,132.24,6.8057]
["bitfinex","SOLUSD",1719278242421,100.0,132.24,132.23,17.0146]
["bitfinex","SOLUSD",1719278242723,100.0,132.22,132.2,441.456]
["bitfinex","SOLUSD",1719278243294,100.0,132.22,132.21,6.8073]
["bitfinex","SOLUSD",1719278244191,100.0,132.24,132.21,6.8073]
["bitfinex","SOLUSD",1719278244398,100.0,132.24,132.22,17.0166]
["bitfinex","SOLUSD",1719278244819,100.0,132.24,132.22,23.8233]
["bitfinex","SOLUSD",1719278245500,100.0,132.24,132.22,23.8232]
["bitfinex","SOLUSD",1719278246022,100.0,132.24,132.23,6.8063]
["bitfinex","SOLUSD",1719278246799,100.0,132.24,132.22,17.0166]
["bitfinex","SOLUSD",1719278246999,100.0,132.22,132.21,6.8071]
["bitfinex","SOLUSD",1719278248211,100.0,132.2,132.19,23.828]
["bitfinex","SOLUSD",1719278248600,100.0,132.22,132.21,6.8073]
["bitfinex","SOLUSD",1719278249617,100.0,132.24,132.22,6.8066]
["bitfinex","SOLUSD",1719278251007,100.0,132.22,132.21,23.825]
["bitfinex","SOLUSD",1719278252422,100.0,132.24,132.22,6.8064]
["bitfinex","SOLUSD",1719278252814,100.0,132.24,132.23,6.8063]
["bitfinex","SOLUSD",1719278253406,100.0,132.24,132.22,6.8067]
["bitfinex","SOLUSD",1719278254742,100.0,132.24,132.23,6.8063]
["bitfinex","SOLUSD",1719278254946,109.63,132.27,132.26,6.8047]
["bitfinex","SOLUSD",1719278255245,109.63,132.27,132.25,6.8051]
["bitfinex","SOLUSD",1719278255438,100.0,132.25,132.24,17.0136]
["bitfinex","SOLUSD",1719278255620,109.63,132.25,132.24,17.0136]
["bitfinex","SOLUSD",1719278255807,109.63,132.25,132.22,390.4]
["bitfinex","SOLUSD",1719278256009,109.63,132.25,132.23,6.8059]
["bitfinex","SOLUSD",1719278256718,109.63,132.25,132.24,6.8058]
["bitfinex","SOLUSD",1719278256919,100.0,132.25,132.24,6.8058]
["bitfinex","SOLUSD",1719278257107,109.63,132.25,132.24,6.8058]
["bitfinex","SOLUSD",1719278257736,9.63,132.25,132.24,29.3903]
["bitfinex","SOLUSD",1719278257933,9.63,132.33,132.24,66.2428]
["bitfinex","SOLUSD",1719278258237,109.63,132.33,132.3,6.8023]
["bitfinex","SOLUSD",1719278258433,9.63,132.32,132.3,6.8023]
["bitfinex","SOLUSD",1719278259841,116.2869,132.35,132.32,6.8015]
["bitfinex","SOLUSD",1719278260141,9.63,132.35,132.33,6.8007]
["bitfinex","SOLUSD",1719278260323,100.0,132.37,132.34,6.8006]
["bitfinex","SOLUSD",1719278260522,9.63,132.35,132.33,23.8031]
["bitfinex","SOLUSD",1719278260736,100.0,132.37,132.33,23.8031]
["bitfinex","SOLUSD",1719278268258,100.0,132.3,132.29,23.8104]
["bitfinex","SOLUSD",1719278269751,100.0,132.3,132.28,390.4]
["bitfinex","SOLUSD",1719278270052,100.0,132.28,132.26,17.0114]
["bitfinex","SOLUSD",1719278270746,100.0,132.28,132.27,6.8042]
["bitfinex","SOLUSD",1719278271330,100.0,132.28,132.22,6.2108]
["bitfinex","SOLUSD",1719278271653,100.0,132.28,132.23,17.0152]
["bitfinex","SOLUSD",1719278271654,100.0,132.25,132.23,17.0152]
["bitfinex","SOLUSD",1719278271857,100.0,132.25,132.23,23.8214]
["bitfinex","SOLUSD",1719278272027,100.0,132.25,132.24,6.8058]
["bitfinex","SOLUSD",1719278272554,100.0,132.27,132.25,6.8052]
["bitfinex","SOLUSD",1719278273150,100.0,132.24,132.23,17.0152]
["bitfinex","SOLUSD",1719278274751,100.0,132.24,132.23,23.8215]
["bitfinex","SOLUSD",1719278275551,100.0,132.22,132.21,6.8068]
["bitfinex","SOLUSD",1719278279152,100.0,132.22,132.2,23.8271]
["bitfinex","SOLUSD",1719278279452,100.0,132.22,132.2,17.0194]
["bitfinex","SOLUSD",1719278279657,100.0,132.22,132.2,23.8269]
["bitfinex","SOLUSD",1719278279848,100.0,132.22,132.21,6.8073]
["bitfinex","SOLUSD",1719278280536,100.0,132.22,132.2,17.0194]
["bitfinex","SOLUSD",1719278281355,100.0,132.22,132.21,6.8073]
["bitfinex","SOLUSD",1719278281726,100.0,132.22,132.2,17.0194]
["bitfinex","SOLUSD",1719278281727,100.0,132.27,132.26,6.8047]
["bitfinex","SOLUSD",1719278281927,100.0,132.27,132.26,23.8166]
["bitfinex","SOLUSD",1719278282160,100.0,132.27,132.26,17.0119]
["bitfinex","SOLUSD",1719278282370,100.0,132.23,132.2,34.0371]
["bitfinex","SOLUSD",1719278282865,100.0,132.23,132.22,23.8238]
["bitfinex","SOLUSD",1719278284238,100.0,132.25,132.24,6.8058]
["bitfinex","SOLUSD",1719278284458,100.0,132.27,132.26,23.8166]
["bitfinex","SOLUSD",1719278285858,100.0,132.27,132.26,17.0119]
["bitfinex","SOLUSD",1719278286163,100.0,132.27,132.26,23.8166]
["bitfinex","SOLUSD",1719278286761,100.0,132.24,132.23,17.015]
["bitfinex","SOLUSD",1719278286957,100.0,132.21,132.2,414.227]
["bitfinex","SOLUSD",1719278288042,100.0,132.23,132.22,6.8068]
["bitfinex","SOLUSD",1719278294961,100.0,132.21,132.2,17.0192]
["bitfinex","SOLUSD",1719278295141,100.0,132.21,132.2,23.827]
["bitfinex","SOLUSD",1719278297141,100.0,132.23,132.22,6.8068]
["bitfinex","SOLUSD",1719278298542,100.0,132.27,132.26,23.8166]
["bitfinex","SOLUSD",1719278298842,100.0,132.29,132.28,6.8037]
["bitfinex","SOLUSD",1719278299243,100.0,132.29,132.27,6.8041]
["bitfinex","SOLUSD",1719278301162,100.0,132.29,132.26,23.8165]
["bitfinex","SOLUSD",1719278301559,100.0,132.27,132.26,23.8165]
["bitfinex","SOLUSD",1719278301957,100.0,132.27,132.26,17.0119]
["bitfinex","SOLUSD",1719278302568,100.0,132.27,132.26,23.8166]
["bitfinex","SOLUSD",1719278304473,100.0,132.27,132.22,34.032]
["bitfinex","SOLUSD",1719278304675,100.0,132.24,132.23,17.0149]
["bitfinex","SOLUSD",1719278304847,100.0,132.24,132.23,23.8212]
["bitfinex","SOLUSD",1719278308876,100.0,132.26,132.25,23.8175]
["bitfinex","SOLUSD",1719278310274,100.0,132.26,132.24,6.8056]
["bitfinex","SOLUSD",1719278310580,100.0,132.23,132.22,23.8225]
["bitfinex","SOLUSD",1719278323160,100.0,132.24,132.22,17.0161]
["bitfinex","SOLUSD",1719278324382,100.0,132.24,132.23,6.8063]
["bitfinex","SOLUSD",1719278325581,109.62,132.24,132.22,23.8228]
["bitfinex","SOLUSD",1719278326479,100.0,132.24,132.22,23.8228]
["bitfinex","SOLUSD",1719278327868,100.0,132.27,132.2,9.62]
["bitfinex","SOLUSD",1719278328074,100.0,132.27,132.25,6.8048]
["bitfinex","SOLUSD",1719278328075,109.62,132.27,132.25,6.8048]
["bitfinex","SOLUSD",1719278328680,100.0,132.27,132.24,17.0137]
["bitfinex","SOLUSD",1719278328887,9.62,132.28,132.24,17.0137]
["bitfinex","SOLUSD",1719278329088,100.0,132.27,132.26,6.8047]
["bitfinex","SOLUSD",1719278330299,100.0,132.27,132.25,6.8051]
["bitfinex","SOLUSD",1719278330983,100.0,132.25,132.22,16.1837]
["bitfinex","SOLUSD",1719278331173,100.0,132.23,132.21,17.0179]
["bitfinex","SOLUSD",1719278331371,100.0,132.23,132.21,23.8247]
["bitfinex","SOLUSD",1719278333585,100.0,132.23,132.22,6.8068]
["bitfinex","SOLUSD",1719278336274,100.0,132.26,132.24,6.8054]
["bitfinex","SOLUSD",1719278336480,100.0,132.26,132.25,6.8052]
["bitfinex","SOLUSD",1719278336980,100.0,132.26,132.24,6.8057]
["bitfinex","SOLUSD",1719278340301,100.0,132.26,132.25,6.8052]
["bitfinex","SOLUSD",1719278340485,6.8028,132.3,132.2,428.39437484]
["bitfinex","SOLUSD",1719278340486,100.0,132.3,132.26,17.0119]
["bitfinex","SOLUSD",1719278341195,100.0,132.3,132.28,23.8125]
["bitfinex","SOLUSD",1719278342218,100.0,132.3,132.28,17.009]
["bitfinex","SOLUSD",1719278344517,100.0,132.26,132.25,23.8171]
["bitfinex","SOLUSD",1719278344881,100.0,132.28,132.26,6.8044]
["bitfinex","SOLUSD",1719278345110,100.0,132.28,132.27,6.8042]
["bitfinex","SOLUSD",1719278345982,100.0,132.3,132.28,6.8036]
["bitfinex","SOLUSD",1719278346199,100.0,132.3,132.29,6.8032]
["bitfinex","SOLUSD",1719278346400,100.0,132.32,132.3,6.8027]
["bitfinex","SOLUSD",1719278346598,100.0,132.35,132.27,390.4]
["bitfinex","SOLUSD",1719278346797,100.0,132.33,132.32,6.8012]
["bitfinex","SOLUSD",1719278347109,100.0,132.33,132.32,6.8015]
["bitfinex","SOLUSD",1719278347806,100.0,132.33,132.31,23.8068]
["bitfinex","SOLUSD",1719278348682,100.0,132.33,132.32,6.8016]
["bitfinex","SOLUSD",1719278349184,100.0,132.37,132.33,17.0022]
["bitfinex","SOLUSD",1719278349494,100.0,132.39,132.3,428.37087484]
["bitfinex","SOLUSD",1719278350002,100.0,132.39,132.3,424.4132]
["bitfinex","SOLUSD",1719278350204,100.0,132.37,132.3,424.4132]
["bitfinex","SOLUSD",1719278350409,100.0,132.37,132.3,428.37087484]
["bitfinex","SOLUSD",1719278350910,100.0,132.37,132.36,6.7996]
["bitfinex","SOLUSD",1719278351081,100.0,132.37,132.35,23.7996]
["bitfinex","SOLUSD",1719278352300,100.0,132.37,132.36,6.7996]
["bitfinex","SOLUSD",1719278355300,100.0,132.37,132.35,16.9996]
["bitfinex","SOLUSD",1719278355499,100.0,132.37,132.35,23.7996]
["bitfinex","SOLUSD",1719278356999,100.0,132.37,132.36,6.7996]
["bitfinex","SOLUSD",1719278359523,100.0,132.37,132.32,17.0037]
["bitfinex","SOLUSD",1719278359713,100.0,132.37,132.35,6.8]
["bitfinex","SOLUSD",1719278360612,100.0,132.35,132.34,23.8017]
["bitfinex","SOLUSD",1719278360812,109.61,132.35,132.34,23.8017]
["bitfinex","SOLUSD",1719278361321,100.0,132.33,132.31,6.8017]
["bitfinex","SOLUSD",1719278361711,109.61,132.33,132.31,6.8017]
["bitfinex","SOLUSD",1719278362599,100.0,132.33,132.31,6.8017]
["bitfinex","SOLUSD",1719278363999,100.0,132.31,132.3,407.4056]
["bitfinex","SOLUSD",1719278364197,100.0,132.31,132.3,23.8083]
["bitfinex","SOLUSD",1719278364896,100.0,132.31,132.3,17.0056]
["bitfinex","SOLUSD",1719278365229,100.0,132.28,132.26,397.2043]
["bitfinex","SOLUSD",1719278365599,100.0,132.28,132.27,6.8042]
["bitfinex","SOLUSD",1719278368508,100.0,132.28,132.26,23.8157]
["bitfinex","SOLUSD",1719278368827,100.0,132.28,132.27,6.8042]
["bitfinex","SOLUSD",1719278369321,100.0,132.28,132.26,23.8158]
["bitfinex","SOLUSD",1719278369629,100.0,132.28,132.27,6.8042]
["bitfinex","SOLUSD",1719278372131,100.0,132.3,132.29,6.8032]
["bitfinex","SOLUSD",1719278372817,100.0,132.32,132.28,17.0087]
["bitfinex","SOLUSD",1719278373020,100.0,132.29,132.28,23.8124]
["bitfinex","SOLUSD",1719278373420,100.0,132.29,132.28,17.0087]
["bitfinex","SOLUSD",1719278374132,100.0,132.27,132.25,17.0123]
["bitfinex","SOLUSD",1719278374625,100.0,132.27,132.26,6.8047]
["bitfinex","SOLUSD",1719278376429,100.0,132.27,132.25,23.8175]
["bitfinex","SOLUSD",1719278378927,100.0,132.27,132.26,6.8047]
["bitfinex","SOLUSD",1719278380928,100.0,132.29,132.25,17.0123]
["bitfinex","SOLUSD",1719278381236,100.0,132.29,132.28,6.8037]
["bitfinex","SOLUSD",1719278381409,100.0,132.29,132.27,23.8144]
["bitfinex","SOLUSD",1719278381613,100.0,132.29,132.27,17.0102]
["bitfinex","SOLUSD",1719278382033,100.0,132.27,132.26,6.8046]
["bitfinex","SOLUSD",1719278383423,109.62,132.29,132.27,6.8041]
["bitfinex","SOLUSD",1719278384341,100.0,132.29,132.28,6.8037]
["bitfinex","SOLUSD",1719278384523,100.0,132.31,132.29,17.008]
["bitfinex","SOLUSD",1719278384731,109.62,132.31,132.3,6.8027]
["bitfinex","SOLUSD",1719278384924,100.0,132.31,132.3,6.8027]
["bitfinex","SOLUSD",1719278385122,100.0,132.31,132.29,23.8112]
["bitfinex","SOLUSD",1719278385337,100.0,132.31,132.27,9.62]
["bitfinex","SOLUSD",1719278385338,100.0,132.29,132.26,17.0113]
["bitfinex","SOLUSD",1719278385519,100.0,132.29,132.27,6.8042]
["bitfinex","SOLUSD",1719278385721,100.0,132.27,132.26,23.8159]
["bitfinex","SOLUSD",1719278386322,100.0,132.31,132.29,17.0079]
["bitfinex","SOLUSD",1719278386537,109.62,132.31,132.29,17.0079]
["bitfinex","SOLUSD",1719278386738,109.62,132.31,132.29,23.8109]
["bitfinex","SOLUSD",1719278386945,109.62,132.31,132.29,17.0079]
["bitfinex","SOLUSD",1719278388034,109.62,132.31,132.29,23.8111]
["bitfinex","SOLUSD",1719278388719,109.62,132.31,132.29,17.0079]
["bitfinex","SOLUSD",1719278389119,109.62,132.31,132.3,6.8027]
["bitfinex","SOLUSD",1719278389437,109.62,132.31,132.29,23.811]
["bitfinex","SOLUSD",1719278394426,100.0,132.29,132.27,6.8038]
["bitfinex","SOLUSD",1719278394626,109.62,132.29,132.27,6.8038]
["bitfinex","SOLUSD",1719278394821,109.62,132.29,132.28,6.8037]
["bitfinex","SOLUSD",1719278395141,100.0,132.29,132.26,17.0112]
["bitfinex","SOLUSD",1719278396337,100.0,132.27,132.26,23.8154]
["bitfinex","SOLUSD",1719278398533,109.62,132.27,132.24,6.8054]
["bitfinex","SOLUSD",1719278398721,9.62,132.26,132.24,6.8054]
["bitfinex","SOLUSD",1719278399331,9.62,132.26,132.25,6.8052]
["bitfinex","SOLUSD",1719278400233,100.0,132.27,132.25,6.8052]
["bitfinex","SOLUSD",1719278400431,109.62,132.27,132.26,6.8047]
["bitfinex","SOLUSD",1719278402551,109.62,132.27,132.25,23.8176]
["bitfinex","SOLUSD",1719278403342,100.0,132.25,132.24,6.8057]
["bitfinex","SOLUSD",1719278407946,100.0,132.29,132.27,6.8041]
["bitfinex","SOLUSD",1719278408239,109.62,132.29,132.27,6.8041]
["bitfinex","SOLUSD",1719278408756,109.62,132.29,132.26,17.0119]
["bitfinex","SOLUSD",1719278408757,9.62,132.28,132.26,23.8165]
["bitfinex","SOLUSD",1719278409239,100.0,132.29,132.26,17.0119]
["bitfinex","SOLUSD",1719278409440,100.0,132.29,132.27,6.8039]
["bitfinex","SOLUSD",1719278409441,109.62,132.29,132.27,6.8039]
["bitfinex","SOLUSD",1719278409652,100.0,132.31,132.28,17.0089]
["bitfinex","SOLUSD",1719278409940,9.62,132.3,132.29,6.8031]
["bitfinex","SOLUSD",1719278410140,109.62,132.31,132.29,6.8031]
["bitfinex","SOLUSD",1719278410349,109.62,132.31,132.3,6.8027]
["bitfinex","SOLUSD",1719278410560,22.17660995,132.34,132.28,17.0089]
["bitfinex","SOLUSD",1719278410561,100.0,132.33,132.31,6.8021]
["bitfinex","SOLUSD",1719278410866,9.62,132.32,132.31,6.8021]
["bitfinex","SOLUSD",1719278411248,100.0,132.31,132.3,17.0061]
["bitfinex","SOLUSD",1719278411444,109.62,132.31,132.3,17.0061]
["bitfinex","SOLUSD",1719278411964,109.62,132.31,132.3,23.8088]
["bitfinex","SOLUSD",1719278412166,109.62,132.31,132.28,6.8034]
["bitfinex","SOLUSD",1719278412167,100.0,132.29,132.28,6.8034]
["bitfinex","SOLUSD",1719278412369,100.0,132.29,132.28,6.8037]
["bitfinex","SOLUSD",1719278412559,109.62,132.29,132.27,23.8141]
["bitfinex","SOLUSD",1719278412896,9.62,132.28,132.27,23.8141]
["bitfinex","SOLUSD",1719278413843,109.62,132.29,132.27,23.8141]
["bitfinex","SOLUSD",1719278414345,109.62,132.29,132.28,6.8037]
["bitfinex","SOLUSD",1719278414772,109.62,132.29,132.27,17.0099]
["bitfinex","SOLUSD",1719278414941,109.62,132.29,132.27,23.8141]
["bitfinex","SOLUSD",1719278415449,109.62,132.29,132.27,17.0099]
["bitfinex","SOLUSD",1719278415638,9.62,132.28,132.27,17.0099]
["bitfinex","SOLUSD",1719278416982,9.62,132.28,132.27,23.8141]
["bitfinex","SOLUSD",1719278417276,109.62,132.29,132.28,6.8037]
["bitfinex","SOLUSD",1719278417642,100.0,132.29,132.28,6.8037]
["bitfinex","SOLUSD",1719278418259,109.62,132.29,132.27,23.814]
["bitfinex","SOLUSD",1719278418675,109.62,132.29,132.28,6.8037]
["bitfinex","SOLUSD",1719278418845,109.62,132.29,132.27,17.0099]
["bitfinex","SOLUSD",1719278419048,109.62,132.29,132.27,23.814]
["bitfinex","SOLUSD",1719278420279,100.0,132.27,132.26,6.8046]
["bitfinex","SOLUSD",1719278420975,106.8019,132.32,132.24,17.0136]
["bitfinex","SOLUSD",1719278420976,100.0,132.25,132.24,17.0136]
["bitfinex","SOLUSD",1719278421175,100.0,132.23,132.22,6.8064]
["bitfinex","SOLUSD",1719278421780,100.0,132.23,132.2,37.99899939]
["bitfinex","SOLUSD",1719278421781,100.0,132.21,132.18,42.39839939]
["bitfinex","SOLUSD",1719278422078,100.0,132.21,132.2,6.8078]
["bitfinex","SOLUSD",1719278422276,100.0,132.25,132.2,17.0193]
["bitfinex","SOLUSD",1719278422475,9.62,132.24,132.22,6.8064]
["bitfinex","SOLUSD",1719278422648,100.0,132.23,132.22,6.8064]
["bitfinex","SOLUSD",1719278426584,100.0,132.23,132.21,6.8071]
["bitfinex","SOLUSD",1719278427899,100.0,132.25,132.22,17.0162]
["bitfinex","SOLUSD",1719278428066,100.0,132.29,132.23,9.62]
["bitfinex","SOLUSD",1719278428372,9.62,132.28,132.27,6.8042]
["bitfinex","SOLUSD",1719278429160,9.62,132.28,132.26,23.8161]
["bitfinex","SOLUSD",1719278429354,100.0,132.29,132.26,23.8161]
["bitfinex","SOLUSD",1719278429553,9.62,132.28,132.26,23.8161]
["bitfinex","SOLUSD",1719278429964,109.62,132.29,132.26,23.8161]
["bitfinex","SOLUSD",1719278431177,100.0,132.27,132.26,23.8161]
["bitfinex","SOLUSD",1719278433784,100.0,132.24,132.23,17.0149]
["bitfinex","SOLUSD",1719278433991,100.0,132.24,132.23,23.8212]
["bitfinex","SOLUSD",1719278434580,100.0,132.24,132.23,17.0149]
["bitfinex","SOLUSD",1719278435174,100.0,132.24,132.23,23.8212]
["bitfinex","SOLUSD",1719278436278,9.62,132.25,132.23,23.8212]
["bitfinex","SOLUSD",1719278436577,100.0,132.24,132.23,23.8212]
["bitfinex","SOLUSD",1719278436879,100.0,132.24,132.23,17.0149]
["bitfinex","SOLUSD",1719278437259,100.0,132.24,132.23,23.8212]
["bitfinex","SOLUSD",1719278439060,100.0,132.24,132.23,17.0149]
["bitfinex","SOLUSD",1719278439761,109.62,132.28,132.23,26.6349]
["bitfinex","SOLUSD",1719278439981,109.62,132.28,132.25,6.8052]
["bitfinex","SOLUSD",1719278440990,100.0,132.26,132.24,6.8056]
["bitfinex","SOLUSD",1719278443175,100.0,132.22,132.21,6.8073]
["bitfinex","SOLUSD",1719278445672,9.62,132.25,132.23,6.8063]
["bitfinex","SOLUSD",1719278445673,100.0,132.24,132.23,6.8063]
["bitfinex","SOLUSD",1719278445891,38.48,132.3,132.24,6.8055]
["bitfinex","SOLUSD",1719278445892,100.0,132.26,132.24,6.8055]
["bitfinex","SOLUSD",1719278447370,109.62,132.26,132.24,6.8055]
["bitfinex","SOLUSD",1719278449094,109.62,132.26,132.25,6.8052]
["bitfinex","SOLUSD",1719278449298,100.0,132.26,132.25,6.8052]
["bitfinex","SOLUSD",1719278449691,100.0,132.26,132.24,23.8195]
["bitfinex","SOLUSD",1719278451494,100.0,132.31,132.24,23.8195]
["bitfinex","SOLUSD",1719278451495,100.0,132.28,132.25,6.8052]
["bitfinex","SOLUSD",1719278451690,100.0,132.28,132.26,6.8047]
["bitfinex","SOLUSD",1719278452920,100.0,132.26,132.25,6.8051]
["bitfinex","SOLUSD",1719278455386,100.0,132.26,132.24,33.4395]
["bitfinex","SOLUSD",1719278455580,100.0,132.26,132.24,23.8195]
["bitfinex","SOLUSD",1719278455814,100.0,132.26,132.25,6.8052]
["bitfinex","SOLUSD",1719278460585,100.0,132.28,132.26,6.8047]
["bitfinex","SOLUSD",1719278461797,100.0,132.3,132.26,17.0117]
["bitfinex","SOLUSD",1719278462001,100.0,132.32,132.28,9.62]
["bitfinex","SOLUSD",1719278462221,100.0,132.34,132.32,6.8012]
["bitfinex","SOLUSD",1719278462524,100.0,132.38,132.35,6.7996]
["bitfinex","SOLUSD",1719278462892,100.0,132.38,132.36,6.7995]
["bitfinex","SOLUSD",1719278463316,100.0,132.41,132.37,6.7991]
["bitfinex","SOLUSD",1719278463521,109.62,132.41,132.37,6.7991]
["bitfinex","SOLUSD",1719278463690,109.62,132.41,132.36,23.798]
["bitfinex","SOLUSD",1719278463691,9.62,132.4,132.36,23.798]
["bitfinex","SOLUSD",1719278464090,100.0,132.41,132.36,23.798]
["bitfinex","SOLUSD",1719278464296,100.36210995,132.43,132.38,16.9959]
["bitfinex","SOLUSD",1719278464497,100.0,132.43,132.38,16.9959]
["bitfinex","SOLUSD",1719278464698,100.0,132.43,132.39,6.798]
["bitfinex","SOLUSD",1719278464902,100.0,132.41,132.39,6.798]
["bitfinex","SOLUSD",1719278465794,100.0,132.41,132.38,23.7944]
["bitfinex","SOLUSD",1719278466221,100.0,132.41,132.38,16.9959]
["bitfinex","SOLUSD",1719278466407,100.0,132.41,132.38,23.7944]
["bitfinex","SOLUSD",1719278466909,100.0,132.39,132.38,16.9959]
["bitfinex","SOLUSD",1719278467086,100.0,132.39,132.36,6.7996]
["bitfinex","SOLUSD",1719278467286,100.0,132.37,132.35,23.7997]
["bitfinex","SOLUSD",1719278467795,100.0,132.35,132.33,6.8009]
["bitfinex","SOLUSD",1719278468108,100.0,132.39,132.36,6.7996]
["bitfinex","SOLUSD",1719278469425,100.0,132.37,132.36,6.7996]
["bitfinex","SOLUSD",1719278469798,100.0,132.39,132.37,6.799]
["bitfinex","SOLUSD",1719278470118,100.0,132.39,132.36,6.7995]
["bitfinex","SOLUSD",1719278472698,100.0,132.37,132.35,6.8]
["bitfinex","SOLUSD",1719278473129,100.0,132.35,132.31,38.5136]
["bitfinex","SOLUSD",1719278473692,100.0,132.35,132.32,6.8016]
["bitfinex","SOLUSD",1719278474200,100.0,132.35,132.33,6.8011]
["bitfinex","SOLUSD",1719278474728,100.0,132.33,132.32,6.8015]
["bitfinex","SOLUSD",1719278475025,100.0,132.31,132.3,6.8026]
["bitfinex","SOLUSD",1719278475396,100.0,132.31,132.29,6.803]
["bitfinex","SOLUSD",1719278475695,100.0,132.31,132.3,6.8027]
["bitfinex","SOLUSD",1719278479727,100.0,132.33,132.32,23.8056]
["bitfinex","SOLUSD",1719278480299,100.0,132.33,132.32,17.004]
["bitfinex","SOLUSD",1719278480723,100.0,132.33,132.31,6.802]
["bitfinex","SOLUSD",1719278481133,100.0,132.33,132.3,6.8026]
["bitfinex","SOLUSD",1719278481426,100.0,132.33,132.29,17.0073]
["bitfinex","SOLUSD",1719278482513,100.0,132.33,132.3,6.8025]
["bitfinex","SOLUSD",1719278483102,100.0,132.31,132.3,6.8025]
["bitfinex","SOLUSD",1719278485647,100.0,132.26,132.25,6.8049]
["bitfinex","SOLUSD",1719278486131,100.0,132.29,132.23,6.0341]
["bitfinex","SOLUSD",1719278486339,100.0,132.29,132.28,6.8037]
["bitfinex","SOLUSD",1719278489021,100.0,132.29,132.27,23.814]
["bitfinex","SOLUSD",1719278489420,100.0,132.26,132.25,6.8048]
["bitfinex","SOLUSD",1719278491139,100.0,132.26,132.24,17.0138]
["bitfinex","SOLUSD",1719278491440,100.0,132.24,132.23,6.8063]
["bitfinex","SOLUSD",1719278494920,100.0,132.26,132.21,34.0362]
["bitfinex","SOLUSD",1719278495131,100.0,132.28,132.21,34.0362]
["bitfinex","SOLUSD",1719278495342,100.0,132.28,132.27,6.8042]
["bitfinex","SOLUSD",1719278495638,100.0,132.3,132.28,6.8034]
["bitfinex","SOLUSD",1719278495844,100.0,132.28,132.26,17.0108]
["bitfinex","SOLUSD",1719278496222,100.0,132.28,132.26,23.8155]
["bitfinex","SOLUSD",1719278497824,100.0,132.28,132.27,6.8042]
["bitfinex","SOLUSD",1719278498528,100.0,132.28,132.26,23.8154]
["bitfinex","SOLUSD",1719278500341,100.0,132.28,132.27,6.8042]
["bitfinex","SOLUSD",1719278501746,100.0,132.28,132.26,23.8154]
["bitfinex","SOLUSD",1719278502127,100.0,132.3,132.28,17.009]
["bitfinex","SOLUSD",1719278502820,109.62,132.3,132.28,17.009]
["bitfinex","SOLUSD",1719278503020,100.0,132.28,132.26,6.8046]
["bitfinex","SOLUSD",1719278503443,100.0,132.28,132.25,39.4963]
["bitfinex","SOLUSD",1719278503634,100.0,132.28,132.27,6.8042]
["bitfinex","SOLUSD",1719278504036,100.0,132.28,132.26,6.8046]
["bitfinex","SOLUSD",1719278504747,100.0,132.26,132.25,17.0123]
["bitfinex","SOLUSD",1719278504950,100.0,132.26,132.25,23.8175]
["bitfinex","SOLUSD",1719278508250,100.0,132.28,132.26,6.8044]
["bitfinex","SOLUSD",1719278508443,100.0,132.28,132.25,17.0123]
["bitfinex","SOLUSD",1719278508444,100.0,132.28,132.27,6.8042]
["bitfinex","SOLUSD",1719278508841,100.0,132.3,132.28,6.8037]
["bitfinex","SOLUSD",1719278509040,100.0,132.32,132.29,6.8032]
["bitfinex","SOLUSD",1719278509465,100.0,132.32,132.28,6.8036]
["bitfinex","SOLUSD",1719278509653,100.0,132.3,132.28,6.8036]
["bitfinex","SOLUSD",1719278509854,100.0,132.25,132.24,17.0139]
["bitfinex","SOLUSD",1719278512769,100.0,132.25,132.24,17.0139]
["bitfinex","SOLUSD",1719278512946,100.0,132.23,132.22,6.8067]
["bitfinex","SOLUSD",1719278514463,100.0,132.25,132.23,6.8062]
["bitfinex","SOLUSD",1719278514662,100.0,132.25,132.24,6.8058]
["bitfinex","SOLUSD",1719278515454,15.674,132.29,132.25,6.8052]
["bitfinex","SOLUSD",1719278515455,115.674,132.29,132.25,6.8052]
["bitfinex","SOLUSD",1719278516568,100.0,132.27,132.25,6.8052]
["bitfinex","SOLUSD",1719278517173,100.0,132.27,132.24,6.8056]
["bitfinex","SOLUSD",1719278517748,100.0,132.27,132.23,23.8211]
["bitfinex","SOLUSD",1719278519568,100.0,132.27,132.24,6.8057]
["bitfinex","SOLUSD",1719278521472,7.85451164,132.31,132.22,6.6558]
["bitfinex","SOLUSD",1719278521656,115.4844,132.32,132.27,6.8041]
["bitfinex","SOLUSD",1719278521856,100.0,132.3,132.27,6.8041]
["bitfinex","SOLUSD",1719278522062,100.0,132.3,132.28,6.8037]
["bitfinex","SOLUSD",1719278522269,100.0,132.32,132.25,405.8436]
["bitfinex","SOLUSD",1719278522451,100.0,132.32,132.29,23.8107]
["bitfinex","SOLUSD",1719278523855,100.0,132.35,132.28,6.6428]
["bitfinex","SOLUSD",1719278524073,100.0,132.35,132.32,6.8013]
["bitfinex","SOLUSD",1719278524368,100.0,132.35,132.31,17.0049]
["bitfinex","SOLUSD",1719278524669,100.0,132.39,132.33,17.0024]
["bitfinex","SOLUSD",1719278524873,100.0,132.35,132.33,23.803]
["bitfinex","SOLUSD",1719278525075,100.0,132.35,132.31,23.1739]
["bitfinex","SOLUSD",1719278527355,100.0,132.35,132.32,6.8015]
["bitfinex","SOLUSD",1719278528168,100.0,132.33,132.31,6.8021]
["bitfinex","SOLUSD",1719278528375,100.0,132.31,132.29,6.8032]
["bitfinex","SOLUSD",1719278528673,100.0,132.31,132.28,13.4464]
["bitfinex","SOLUSD",1719278528877,100.0,132.29,132.27,23.8139]
["bitfinex","SOLUSD",1719278529059,45.2396,132.36,132.29,17.0073]
["bitfinex","SOLUSD",1719278529060,100.0,132.31,132.29,17.0073]
["bitfinex","SOLUSD",1719278529263,100.0,132.33,132.29,17.0073]
["bitfinex","SOLUSD",1719278529467,116.3796,132.36,132.32,6.8012]
["bitfinex","SOLUSD",1719278529671,100.0,132.36,132.33,6.801]
["bitfinex","SOLUSD",1719278530377,100.0,132.36,132.32,6.8016]
["bitfinex","SOLUSD",1719278530770,100.0,132.33,132.31,23.8069]
["bitfinex","SOLUSD",1719278531573,100.0,132.31,132.28,17.0087]
["bitfinex","SOLUSD",1719278532876,100.0,132.31,132.28,23.8123]
["bitfinex","SOLUSD",1719278533176,100.0,132.29,132.28,23.8123]
["bitfinex","SOLUSD",1719278533387,100.0,132.35,132.3,17.006]
["bitfinex","SOLUSD",1719278533568,100.0,132.35,132.32,6.8013]
["bitfinex","SOLUSD",1719278533877,100.0,132.33,132.3,23.8082]
["bitfinex","SOLUSD",1719278534263,100.0,132.29,132.27,17.01]
["bitfinex","SOLUSD",1719278534469,100.0,132.29,132.28,6.8037]
["bitfinex","SOLUSD",1719278536873,100.0,132.29,132.27,17.01]
["bitfinex","SOLUSD",1719278537775,100.0,132.29,132.27,23.8141]
["bitfinex","SOLUSD",1719278537992,100.0,132.27,132.26,6.8046]
["bitfinex","SOLUSD",1719278538362,100.0,132.27,132.25,6.8051]
["bitfinex","SOLUSD",1719278540281,100.0,132.27,132.26,6.8047]
["bitfinex","SOLUSD",1719278541890,100.0,132.3,132.24,23.819]
["bitfinex","SOLUSD",1719278541891,100.0,132.25,132.24,23.819]
["bitfinex","SOLUSD",1719278542677,100.0,132.25,132.24,17.0137]
["bitfinex","SOLUSD",1719278544273,100.0,132.25,132.24,23.8195]
["bitfinex","SOLUSD",1719278545869,100.0,132.25,132.24,17.0137]
["bitfinex","SOLUSD",1719278546693,100.0,132.25,132.23,6.8061]
["bitfinex","SOLUSD",1719278548286,100.0,132.23,132.22,6.8066]
["bitfinex","SOLUSD",1719278548688,100.0,132.25,132.24,6.8058]
["bitfinex","SOLUSD",1719278548893,109.62,132.27,132.25,6.8052]
["bitfinex","SOLUSD",1719278549195,109.62,132.27,132.24,6.8056]
["bitfinex","SOLUSD",1719278549878,100.0,132.29,132.25,6.805]
["bitfinex","SOLUSD",1719278550078,109.62,132.29,132.26,6.8047]
["bitfinex","SOLUSD",1719278550895,100.0,132.25,132.23,6.8061]
["bitfinex","SOLUSD",1719278551800,100.0,132.25,132.22,23.8233]
["bitfinex","SOLUSD",1719278551973,100.0,132.25,132.22,33.4433]
["bitfinex","SOLUSD",1719278552173,100.0,132.25,132.23,6.8063]
["bitfinex","SOLUSD",1719278554814,100.0,132.25,132.24,6.8058]
["bitfinex","SOLUSD",1719278555306,100.0,132.25,132.23,6.8061]
["bitfinex","SOLUSD",1719278555472,100.0,132.23,132.22,17.0166]
["bitfinex","SOLUSD",1719278555878,100.0,132.23,132.22,23.823]
["bitfinex","SOLUSD",1719278556888,38.48,132.3,132.26,6.8047]
["bitfinex","SOLUSD",1719278556889,100.0,132.3,132.26,6.8047]
["bitfinex","SOLUSD",1719278557207,9.62,132.29,132.24,17.0138]
["bitfinex","SOLUSD",1719278557394,109.62,132.28,132.24,17.0138]
["bitfinex","SOLUSD",1719278558889,9.62,132.27,132.24,23.8194]
["bitfinex","SOLUSD",1719278559087,9.62,132.27,132.24,17.0138]
["bitfinex","SOLUSD",1719278559278,100.0,132.23,132.21,17.0179]
["bitfinex","SOLUSD",1719278559887,100.0,132.23,132.22,6.8068]
["bitfinex","SOLUSD",1719278562598,100.0,132.27,132.23,23.8214]
["bitfinex","SOLUSD",1719278562917,100.0,132.25,132.23,23.8215]
["bitfinex","SOLUSD",1719278563219,100.0,132.25,132.22,16.4268]
["bitfinex","SOLUSD",1719278563386,100.0,132.25,132.22,6.8068]
["bitfinex","SOLUSD",1719278563985,100.0,132.25,132.23,23.8215]
["bitfinex","SOLUSD",1719278564413,109.62,132.27,132.23,23.8215]
["bitfinex","SOLUSD",1719278565297,100.0,132.27,132.23,23.8215]
["bitfinex","SOLUSD",1719278565606,109.62,132.27,132.23,23.8215]
["bitfinex","SOLUSD",1719278565984,100.0,132.21,132.19,22.6365]
["bitfinex","SOLUSD",1719278567383,100.0,132.19,132.18,6.8085]
["bitfinex","SOLUSD",1719278568507,100.0,132.21,132.19,6.8081]
["bitfinex","SOLUSD",1719278569110,100.0,132.22,132.19,26.6397]
["bitfinex","SOLUSD",1719278569310,100.0,132.22,132.2,6.8078]
["bitfinex","SOLUSD",1719278569610,100.0,132.22,132.19,23.8279]
["bitfinex","SOLUSD",1719278572106,9.62,132.23,132.16,21.939451]
["bitfinex","SOLUSD",1719278572107,100.0,132.19,132.16,21.939451]
["bitfinex","SOLUSD",1719278572285,100.0,132.19,132.17,6.8092]
["bitfinex","SOLUSD",1719278572503,100.0,132.23,132.18,17.0217]
["bitfinex","SOLUSD",1719278572830,100.0,132.21,132.18,17.0217]
["bitfinex","SOLUSD",1719278573115,100.0,132.21,132.18,23.8302]
["bitfinex","SOLUSD",1719278573691,100.0,132.21,132.19,6.8082]
["bitfinex","SOLUSD",1719278574492,100.0,132.21,132.18,23.8304]
["bitfinex","SOLUSD",1719278574695,100.0,132.19,132.18,23.8304]
["bitfinex","SOLUSD",1719278578632,109.62,132.21,132.19,6.8083]
["bitfinex","SOLUSD",1719278578811,109.62,132.21,132.2,6.8078]
["bitfinex","SOLUSD",1719278579319,109.62,132.21,132.19,6.8082]
["bitfinex","SOLUSD",1719278579527,100.0,132.21,132.19,6.8082]
["bitfinex","SOLUSD",1719278579705,100.0,132.23,132.2,6.8078]
["bitfinex","SOLUSD",1719278579899,109.62,132.23,132.2,6.8078]
["bitfinex","SOLUSD",1719278580912,100.0,132.23,132.2,6.8078]
["bitfinex","SOLUSD",1719278581108,109.62,132.23,132.2,6.8078]
["bitfinex","SOLUSD",1719278581428,109.62,132.23,132.2,23.8261]
["bitfinex","SOLUSD",1719278582313,9.62,132.22,132.2,23.8261]
["bitfinex","SOLUSD",1719278583318,100.0,132.21,132.2,17.0184]
["bitfinex","SOLUSD",1719278583709,109.62,132.21,132.2,17.0184]
["bitfinex","SOLUSD",1719278584017,100.0,132.19,132.18,6.8088]
["bitfinex","SOLUSD",1719278584420,100.0,132.19,132.17,23.8321]
["bitfinex","SOLUSD",1719278586126,100.0,132.19,132.18,6.8088]
["bitfinex","SOLUSD",1719278587824,109.62,132.21,132.19,6.8081]
["bitfinex","SOLUSD",1719278589117,100.0,132.21,132.19,6.8081]
["bitfinex","SOLUSD",1719278589316,100.0,132.21,132.17,17.0228]
["bitfinex","SOLUSD",1719278589517,100.0,132.21,132.19,6.808]
["bitfinex","SOLUSD",1719278589729,109.62,132.21,132.19,6.808]
["bitfinex","SOLUSD",1719278592206,100.0,132.18,132.16,4.914951]
["bitfinex","SOLUSD",1719278592614,9.62,132.17,132.16,11.724851]
["bitfinex","SOLUSD",1719278592816,100.0,132.18,132.16,11.724851]
["bitfinex","SOLUSD",1719278593015,109.62,132.18,132.16,11.724851]
["bitfinex","SOLUSD",1719278593434,9.62,132.17,132.16,11.724851]
["bitfinex","SOLUSD",1719278593836,9.62,132.17,132.16,4.914951]
["bitfinex","SOLUSD",1719278598441,100.0,132.18,132.16,4.914951]
["bitfinex","SOLUSD",1719278598742,9.62,132.17,132.16,11.724851]
["bitfinex","SOLUSD",1719278600917,100.0,132.2,132.16,21.938951]
["bitfinex","SOLUSD",1719278601120,9.62,132.19,132.18,6.8088]
["bitfinex","SOLUSD",1719278601321,100.0,132.18,132.16,28.748651]
["bitfinex","SOLUSD",1719278601526,109.62,132.18,132.16,4.914951]
["bitfinex","SOLUSD",1719278602040,9.62,132.17,132.16,4.914951]
["bitfinex","SOLUSD",1719278606637,94.73773436,132.17,132.16,4.914951]
["bitfinex","SOLUSD",1719278606820,100.16298849,132.17,132.16,4.914951]
["bitfinex","SOLUSD",1719278607022,100.0,132.11,132.09,6.8134]
["bitfinex","SOLUSD",1719278607331,100.0,132.11,132.1,6.813]
["bitfinex","SOLUSD",1719278608139,100.0,132.11,132.09,23.8466]
["bitfinex","SOLUSD",1719278608750,109.62,132.11,132.09,23.8466]
["bitfinex","SOLUSD",1719278609535,9.62,132.1,132.09,17.0333]
["bitfinex","SOLUSD",1719278611243,100.0,132.09,132.08,6.8139]
["bitfinex","SOLUSD",1719278612722,100.0,132.07,132.06,23.8519]
["bitfinex","SOLUSD",1719278613120,109.62,132.07,132.03,17.0406]
["bitfinex","SOLUSD",1719278613341,109.62,132.07,132.05,6.8155]
["bitfinex","SOLUSD",1719278613863,109.62,132.07,132.04,6.816]
["bitfinex","SOLUSD",1719278614146,109.62,132.07,132.06,23.8527]
["bitfinex","SOLUSD",1719278614456,100.0,132.07,132.06,23.8527]
["bitfinex","SOLUSD",1719278614740,109.62,132.07,132.06,23.8527]
["bitfinex","SOLUSD",1719278615044,109.62,132.07,132.06,17.0377]
["bitfinex","SOLUSD",1719278616140,109.62,132.07,132.06,23.8527]
["bitfinex","SOLUSD",1719278616343,100.0,132.07,132.06,23.8527]
["bitfinex","SOLUSD",1719278617727,100.0,132.09,132.07,6.8142]
["bitfinex","SOLUSD",1719278618548,100.0,132.09,132.06,23.8526]
["bitfinex","SOLUSD",1719278618847,100.0,132.07,132.06,23.8526]
["bitfinex","SOLUSD",1719278621735,100.0,132.11,132.06,17.0377]
["bitfinex","SOLUSD",1719278622049,100.0,132.11,132.09,9.62]
["bitfinex","SOLUSD",1719278622242,100.0,132.11,132.1,6.813]
["bitfinex","SOLUSD",1719278622444,100.0,132.11,132.09,6.8133]
["bitfinex","SOLUSD",1719278623747,100.0,132.09,132.05,17.038]
["bitfinex","SOLUSD",1719278623955,100.0,132.07,132.05,23.8531]
["bitfinex","SOLUSD",1719278624134,100.0,132.07,132.06,6.815]
["bitfinex","SOLUSD",1719278625849,100.0,132.09,132.07,6.8145]
["bitfinex","SOLUSD",1719278626253,100.0,132.11,132.08,6.814]
["bitfinex","SOLUSD",1719278626634,100.0,132.09,132.07,33.4703]
["bitfinex","SOLUSD",1719278626828,100.0,132.11,132.07,33.4703]
["bitfinex","SOLUSD",1719278627227,100.0,132.11,132.08,6.8139]
["bitfinex","SOLUSD",1719278627451,100.0,132.11,132.08,16.4339]
["bitfinex","SOLUSD",1719278627631,100.0,132.11,132.08,6.8139]
["bitfinex","SOLUSD",1719278628552,100.0,132.11,132.09,9.62]
["bitfinex","SOLUSD",1719278628732,100.0,132.13,132.09,16.4333]
["bitfinex","SOLUSD",1719278630228,100.0,132.13,132.1,6.8128]
["bitfinex","SOLUSD",1719278630439,116.4308,132.15,132.1,16.4328]
["bitfinex","SOLUSD",1719278630934,100.0,132.12,132.1,9.62]
["bitfinex","SOLUSD",1719278631449,100.0,132.12,132.09,26.6532]
["bitfinex","SOLUSD",1719278631653,100.0,132.1,132.09,26.6532]
["bitfinex","SOLUSD",1719278631854,100.0,132.1,132.09,17.0332]
["bitfinex","SOLUSD",1719278632044,100.0,132.1,132.09,26.6532]
["bitfinex","SOLUSD",1719278633030,100.0,132.1,132.07,21.4347]
["bitfinex","SOLUSD",1719278633248,100.0,132.1,132.07,9.62]
["bitfinex","SOLUSD",1719278633448,100.0,132.1,132.08,6.814]
["bitfinex","SOLUSD",1719278633843,100.0,132.1,132.08,16.434]
["bitfinex","SOLUSD",1719278634037,100.0,132.08,132.06,17.0371]
["bitfinex","SOLUSD",1719278634257,100.0,132.08,132.06,26.6571]
["bitfinex","SOLUSD",1719278634642,100.0,132.08,132.06,33.4721]
["bitfinex","SOLUSD",1719278634843,100.0,132.08,132.06,23.852]
["bitfinex","SOLUSD",1719278635153,100.0,132.08,132.06,33.472]
["bitfinex","SOLUSD",1719278635353,100.0,132.08,132.07,16.4345]
["bitfinex","SOLUSD",1719278636461,100.0,132.1,132.08,6.8139]
["bitfinex","SOLUSD",1719278636773,100.0,132.1,132.08,16.4339]
["bitfinex","SOLUSD",1719278637560,100.0,132.12,132.08,16.4339]
["bitfinex","SOLUSD",1719278637757,100.0,132.12,132.09,9.62]
["bitfinex","SOLUSD",1719278638356,100.0,132.12,132.08,6.8139]
["bitfinex","SOLUSD",1719278638554,100.0,132.12,132.09,9.62]
["bitfinex","SOLUSD",1719278639850,100.0,132.12,132.1,9.62]
["bitfinex","SOLUSD",1719278643365,100.0,132.16,132.11,9.62]
["bitfinex","SOLUSD",1719278643547,100.0,132.16,132.14,9.62]
["bitfinex","SOLUSD",1719278644367,100.0,132.16,132.13,9.62]
["bitfinex","SOLUSD",1719278644754,100.0,132.16,132.14,9.62]
["bitfinex","SOLUSD",1719278644951,100.0,132.16,132.13,9.62]
["bitfinex","SOLUSD",1719278645149,100.0,132.16,132.09,21.5679]
["bitfinex","SOLUSD",1719278645150,100.0,132.12,132.09,21.5679]
["bitfinex","SOLUSD",1719278645355,100.0,132.12,132.1,9.62]
["bitfinex","SOLUSD",1719278645561,100.0,132.12,132.09,21.5679]
["bitfinex","SOLUSD",1719278645562,100.0,132.14,132.11,9.62]
["bitfinex","SOLUSD",1719278645753,100.0,132.14,132.12,9.62]
["bitfinex","SOLUSD",1719278646256,100.0,132.14,132.11,400.02]
["bitfinex","SOLUSD",1719278647464,100.0,132.12,132.11,400.02]
["bitfinex","SOLUSD",1719278647665,100.0,132.12,132.11,390.4]
["bitfinex","SOLUSD",1719278649647,100.0,132.12,132.11,400.02]
["bitfinex","SOLUSD",1719278649856,100.0,132.12,132.11,390.4]
["bitfinex","SOLUSD",1719278651862,100.0,132.12,132.1,33.465]
["bitfinex","SOLUSD",1719278652571,100.0,132.12,132.11,6.8125]
["bitfinex","SOLUSD",1719278654546,100.0,132.16,132.12,17.0291]
["bitfinex","SOLUSD",1719278654847,100.0,132.16,132.14,9.62]
["bitfinex","SOLUSD",1719278655050,100.0,132.16,132.12,17.0291]
["bitfinex","SOLUSD",1719278655051,100.0,132.14,132.13,9.62]
["bitfinex","SOLUSD",1719278655567,100.0,132.14,132.13,16.4314]
["bitfinex","SOLUSD",1719278655749,100.0,132.16,132.13,16.4314]
["bitfinex","SOLUSD",1719278655952,100.0,132.16,132.13,6.8114]
["bitfinex","SOLUSD",1719278656561,100.0,132.16,132.13,16.4314]
["bitfinex","SOLUSD",1719278657261,100.0,132.16,132.13,6.8114]
["bitfinex","SOLUSD",1719278662976,100.0,132.18,132.14,16.4309]
["bitfinex","SOLUSD",1719278663177,100.0,132.18,132.15,9.62]
["bitfinex","SOLUSD",1719278663369,100.0,132.18,132.15,16.4301]
["bitfinex","SOLUSD",1719278663882,100.0,132.18,132.15,16.43]
["bitfinex","SOLUSD",1719278664085,100.0,132.18,132.15,6.81]
["bitfinex","SOLUSD",1719278664260,100.0,132.18,132.15,16.43]
["bitfinex","SOLUSD",1719278664582,100.0,132.18,132.15,6.81]
["bitfinex","SOLUSD",1719278665079,100.0,132.18,132.15,16.43]
["bitfinex","SOLUSD",1719278665584,100.0,132.2,132.16,9.62]
["bitfinex","SOLUSD",1719278667062,100.0,132.18,132.16,9.62]
["bitfinex","SOLUSD",1719278667261,100.0,132.18,132.15,6.81]
["bitfinex","SOLUSD",1719278667583,100.0,132.18,132.16,9.62]
["bitfinex","SOLUSD",1719278668283,100.0,132.18,132.15,6.81]
["bitfinex","SOLUSD",1719278668483,100.0,132.18,132.14,39.834]
["bitfinex","SOLUSD",1719278668858,100.0,132.18,132.14,46.6449]
["bitfinex","SOLUSD",1719278669065,100.0,132.16,132.14,56.2649]
["bitfinex","SOLUSD",1719278669676,100.0,132.16,132.14,446.6649]
["bitfinex","SOLUSD",1719278670486,100.0,132.16,132.14,437.0449]
["bitfinex","SOLUSD",1719278670668,100.0,132.16,132.14,446.6649]
["bitfinex","SOLUSD",1719278671175,100.0,132.16,132.14,390.4]
["bitfinex","SOLUSD",1719278671986,100.0,132.16,132.14,397.2109]
["bitfinex","SOLUSD",1719278672173,100.0,132.16,132.14,390.4]
["bitfinex","SOLUSD",1719278674071,100.0,132.16,132.14,397.2109]
["bitfinex","SOLUSD",1719278675681,100.0,132.16,132.14,6.8109]
["bitfinex","SOLUSD",1719278676071,100.0,132.16,132.14,6.8107]
["bitfinex","SOLUSD",1719278676767,100.0,132.16,132.15,6.8104]
["bitfinex","SOLUSD",1719278677094,100.0,132.16,132.13,26.6482]
["bitfinex","SOLUSD",1719278677265,100.0,132.16,132.15,6.8104]
["bitfinex","SOLUSD",1719278677460,100.0,132.18,132.16,6.8096]
["bitfinex","SOLUSD",1719278677678,100.0,132.18,132.17,6.8094]
["bitfinex","SOLUSD",1719278679085,100.0,132.18,132.16,6.8097]
["bitfinex","SOLUSD",1719278679984,100.0,132.16,132.15,17.0254]
["bitfinex","SOLUSD",1719278681873,100.0,132.16,132.13,6.8113]
["bitfinex","SOLUSD",1719278682389,100.0,132.13,132.12,17.0293]
["bitfinex","SOLUSD",1719278683184,100.0,132.13,132.11,411.7464]
["bitfinex","SOLUSD",1719278683185,100.0,132.13,132.11,397.2123]
["bitfinex","SOLUSD",1719278683673,100.0,132.13,132.11,390.4]
["bitfinex","SOLUSD",1719278683871,100.0,132.1,132.09,23.8463]
["bitfinex","SOLUSD",1719278684085,100.0,132.13,132.07,412.0652]
["bitfinex","SOLUSD",1719278684086,100.0,132.08,132.07,397.2144]
["bitfinex","SOLUSD",1719278685401,100.0,132.08,132.07,390.4]
["bitfinex","SOLUSD",1719278685692,100.0,132.08,132.07,397.2145]
["bitfinex","SOLUSD",1719278687596,100.0,132.08,132.07,6.8145]
["bitfinex","SOLUSD",1719278689386,100.0,132.08,132.06,23.8519]
["bitfinex","SOLUSD",1719278690502,100.0,132.08,132.07,6.8145]
["bitfinex","SOLUSD",1719278694700,100.0,132.12,132.07,9.62]
["bitfinex","SOLUSD",1719278694892,100.0,132.12,132.11,6.8125]
["bitfinex","SOLUSD",1719278697604,100.0,132.12,132.1,33.4651]
["bitfinex","SOLUSD",1719278698133,100.0,132.12,132.1,23.8451]
["bitfinex","SOLUSD",1719278698606,100.0,132.12,132.1,17.0321]
["bitfinex","SOLUSD",1719278700505,100.0,132.12,132.1,23.8451]
["bitfinex","SOLUSD",1719278701315,100.0,132.12,132.1,33.4651]
["bitfinex","SOLUSD",1719278701504,100.0,132.12,132.11,6.8125]
["bitfinex","SOLUSD",1719278701697,100.0,132.12,132.1,33.4649]
["bitfinex","SOLUSD",1719278702304,100.0,132.12,132.11,6.8125]
["bitfinex","SOLUSD",1719278702809,100.0,132.12,132.11,16.4325]
["bitfinex","SOLUSD",1719278705510,100.0,132.12,132.1,33.465]
["bitfinex","SOLUSD",1719278707111,100.0,132.12,132.1,26.6521]
["bitfinex","SOLUSD",1719278707492,100.0,132.09,132.08,6.8139]
["bitfinex","SOLUSD",1719278707695,100.0,132.09,132.08,16.4339]
["bitfinex","SOLUSD",1719278707913,100.0,132.09,132.08,6.8139]
["bitfinex","SOLUSD",1719278708193,100.0,132.09,132.08,16.4339]
["bitfinex","SOLUSD",1719278709216,100.0,132.11,132.09,6.8131]
["bitfinex","SOLUSD",1719278709413,100.0,132.11,132.1,6.813]
["bitfinex","SOLUSD",1719278709624,100.0,132.11,132.09,16.4334]
["bitfinex","SOLUSD",1719278709931,100.0,132.11,132.1,6.813]
["bitfinex","SOLUSD",1719278710290,100.0,132.11,132.09,33.4667]
["bitfinex","SOLUSD",1719278711325,100.0,132.11,132.1,16.433]
["bitfinex","SOLUSD",1719278712507,100.0,132.11,132.1,6.813]
["bitfinex","SOLUSD",1719278713521,100.0,132.11,132.09,414.2468]
["bitfinex","SOLUSD",1719278713718,100.0,132.11,132.09,390.4]
["bitfinex","SOLUSD",1719278716718,100.0,132.15,132.12,6.8119]
["bitfinex","SOLUSD",1719278717025,100.0,132.15,132.13,6.8114]
["bitfinex","SOLUSD",1719278717598,100.0,132.13,132.08,390.4]
["bitfinex","SOLUSD",1719278717815,100.0,132.11,132.09,17.0329]
["bitfinex","SOLUSD",1719278718219,100.0,132.11,132.09,33.4659]
["bitfinex","SOLUSD",1719278720005,100.0,132.11,132.09,23.8459]
["bitfinex","SOLUSD",1719278720325,100.0,132.11,132.09,33.4659]
["bitfinex","SOLUSD",1719278721515,100.0,132.11,132.09,23.8459]
["bitfinex","SOLUSD",1719278721912,100.0,132.09,132.08,390.4]
["bitfinex","SOLUSD",1719278722815,100.0,132.09,132.08,397.214]
["bitfinex","SOLUSD",1719278726014,100.0,132.09,132.08,390.4]
["bitfinex","SOLUSD",1719278726524,109.62,132.09,132.08,390.4]
["bitfinex","SOLUSD",1719278727419,100.0,132.04,132.03,17.0406]
["bitfinex","SOLUSD",1719278727638,100.0,132.04,132.03,23.8572]
["bitfinex","SOLUSD",1719278727935,100.0,132.06,132.05,6.8156]
["bitfinex","SOLUSD",1719278728177,100.0,132.08,132.06,6.8146]
["bitfinex","SOLUSD",1719278728341,100.0,132.06,132.05,23.8532]
["bitfinex","SOLUSD",1719278731424,100.0,132.1,132.07,17.036]
["bitfinex","SOLUSD",1719278731619,106.8116,132.13,132.07,17.036]
["bitfinex","SOLUSD",1719278731620,100.0,132.08,132.07,23.8505]
["bitfinex","SOLUSD",1719278735751,100.0,132.08,132.06,9.62]
["bitfinex","SOLUSD",1719278736046,100.0,132.06,132.05,6.8151]
["bitfinex","SOLUSD",1719278736230,100.0,132.06,132.04,33.4754]
["bitfinex","SOLUSD",1719278736747,100.0,132.06,132.04,23.8554]
["bitfinex","SOLUSD",1719278736926,100.0,132.06,132.04,33.4754]
["bitfinex","SOLUSD",1719278737129,100.0,132.04,132.02,390.4]
["bitfinex","SOLUSD",1719278737327,100.0,132.04,132.02,397.217]
["bitfinex","SOLUSD",1719278737535,100.0,132.04,132.02,406.837]
["bitfinex","SOLUSD",1719278737846,100.0,132.04,132.03,6.8166]
["bitfinex","SOLUSD",1719278738039,100.0,132.06,132.03,26.6604]
["bitfinex","SOLUSD",1719278738243,100.0,132.06,132.05,9.62]
["bitfinex","SOLUSD",1719278738446,100.0,132.06,132.05,16.4356]
["bitfinex","SOLUSD",1719278739247,100.0,132.06,132.05,9.62]
["bitfinex","SOLUSD",1719278739434,100.0,132.06,132.04,16.436]
["bitfinex","SOLUSD",1719278739842,100.0,132.06,132.05,6.8156]
["bitfinex","SOLUSD",1719278740028,100.0,132.06,132.05,9.62]
["bitfinex","SOLUSD",1719278740235,100.0,132.08,132.06,6.8145]
["bitfinex","SOLUSD",1719278740628,100.0,132.06,132.05,17.0387]
["bitfinex","SOLUSD",1719278740845,100.0,132.06,132.05,26.6587]
["bitfinex","SOLUSD",1719278742058,100.0,132.06,132.05,33.4743]
["bitfinex","SOLUSD",1719278743237,100.0,132.03,132.02,390.4]
["bitfinex","SOLUSD",1719278744259,100.0,132.03,132.02,397.2171]
["bitfinex","SOLUSD",1719278744757,100.0,132.03,132.02,406.8371]
["bitfinex","SOLUSD",1719278745254,100.0,132.05,132.04,6.8161]
["bitfinex","SOLUSD",1719278745452,100.0,132.05,132.04,16.4361]
["bitfinex","SOLUSD",1719278745835,100.0,132.05,132.04,9.62]
["bitfinex","SOLUSD",1719278746349,100.0,132.05,132.03,33.4776]
["bitfinex","SOLUSD",1719278746661,100.0,132.05,132.03,23.8576]
["bitfinex","SOLUSD",1719278747160,100.0,132.05,132.03,414.2576]
["bitfinex","SOLUSD",1719278747735,100.0,132.05,132.03,407.4412]
["bitfinex","SOLUSD",1719278748047,100.0,132.05,132.03,390.4]
["bitfinex","SOLUSD",1719278749642,100.0,132.05,132.04,6.8161]
["bitfinex","SOLUSD",1719278750054,100.0,132.05,132.03,397.2164]
["bitfinex","SOLUSD",1719278750851,100.0,132.05,132.03,390.4]
["bitfinex","SOLUSD",1719278753068,100.0,132.03,132.02,23.8591]
["bitfinex","SOLUSD",1719278753940,100.0,132.03,132.01,412.6288]
["bitfinex","SOLUSD",1719278754162,100.0,132.03,132.01,419.446]
["bitfinex","SOLUSD",1719278754561,100.0,132.03,132.01,397.2172]
["bitfinex","SOLUSD",1719278758470,100.0,132.0,131.98,23.8668]
["bitfinex","SOLUSD",1719278760562,100.0,132.0,131.98,17.0477]
["bitfinex","SOLUSD",1719278760957,100.0,132.0,131.98,23.8668]
["bitfinex","SOLUSD",1719278761868,100.0,131.98,131.97,397.2195]
["bitfinex","SOLUSD",1719278762165,100.0,131.98,131.97,6.8195]
["bitfinex","SOLUSD",1719278762358,100.0,131.96,131.95,414.2716]
["bitfinex","SOLUSD",1719278764571,100.0,131.99,131.97,17.0487]
["bitfinex","SOLUSD",1719278764872,100.0,132.01,131.99,17.0463]
["bitfinex","SOLUSD",1719278765253,100.0,132.01,131.99,23.8646]
["bitfinex","SOLUSD",1719278765847,100.0,132.01,131.99,17.0463]
["bitfinex","SOLUSD",1719278766446,100.0,131.98,131.97,6.8196]
["bitfinex","SOLUSD",1719278766666,100.0,131.98,131.96,26.7098]
["bitfinex","SOLUSD",1719278767575,100.0,131.98,131.96,33.5296]
["bitfinex","SOLUSD",1719278767970,100.0,131.98,131.97,16.4797]
["bitfinex","SOLUSD",1719278768377,100.0,132.0,131.97,16.4797]
["bitfinex","SOLUSD",1719278768587,100.0,132.0,131.98,9.66]
["bitfinex","SOLUSD",1719278769469,100.0,131.97,131.95,397.2206]
["bitfinex","SOLUSD",1719278769880,100.0,131.97,131.96,9.66]
["bitfinex","SOLUSD",1719278770369,100.0,131.97,131.96,16.4802]
["bitfinex","SOLUSD",1719278770759,100.0,131.97,131.96,9.66]
["bitfinex","SOLUSD",1719278771566,100.0,131.97,131.95,423.932]
["bitfinex","SOLUSD",1719278771867,100.0,131.97,131.95,407.4514]
["bitfinex","SOLUSD",1719278772069,100.0,131.97,131.95,423.9321]
["bitfinex","SOLUSD",1719278772672,100.0,131.97,131.95,414.2721]
["bitfinex","SOLUSD",1719278772860,100.0,131.97,131.95,423.9321]
["bitfinex","SOLUSD",1719278773484,100.0,131.97,131.96,16.4802]
["bitfinex","SOLUSD",1719278773676,100.0,132.01,131.97,17.0488]
["bitfinex","SOLUSD",1719278773880,116.4762,132.04,131.95,390.4]
["bitfinex","SOLUSD",1719278773881,100.0,132.03,132.0,9.66]
["bitfinex","SOLUSD",1719278774063,100.0,132.03,132.0,6.8178]
["bitfinex","SOLUSD",1719278774263,100.0,132.01,132.0,6.8178]
["bitfinex","SOLUSD",1719278774468,100.0,132.01,132.0,16.4778]
["bitfinex","SOLUSD",1719278775165,100.0,132.01,131.99,23.8646]
["bitfinex","SOLUSD",1719278775396,100.0,131.99,131.98,6.819]
["bitfinex","SOLUSD",1719278775580,100.0,131.99,131.98,16.479]
["bitfinex","SOLUSD",1719278776302,100.0,131.99,131.96,17.0499]
["bitfinex","SOLUSD",1719278776594,100.0,131.97,131.96,23.8699]
["bitfinex","SOLUSD",1719278776980,100.0,131.97,131.96,414.2699]
["bitfinex","SOLUSD",1719278777189,100.0,131.99,131.98,6.8192]
["bitfinex","SOLUSD",1719278777888,100.0,131.99,131.96,407.4499]
["bitfinex","SOLUSD",1719278777889,100.0,131.99,131.97,6.8195]
["bitfinex","SOLUSD",1719278778915,100.0,131.99,131.98,6.8192]
["bitfinex","SOLUSD",1719278781398,100.0,132.01,131.98,17.0471]
["bitfinex","SOLUSD",1719278781992,100.0,132.01,131.99,6.8185]
["bitfinex","SOLUSD",1719278782307,100.0,131.99,131.98,23.8661]
["bitfinex","SOLUSD",1719278783400,100.0,132.03,131.98,17.0471]
["bitfinex","SOLUSD",1719278783698,100.0,132.01,132.0,6.818]
["bitfinex","SOLUSD",1719278783883,100.0,132.01,131.98,17.0471]
["bitfinex","SOLUSD",1719278784513,100.0,132.01,131.99,6.8183]
["bitfinex","SOLUSD",1719278784694,100.0,132.01,132.0,6.8181]
["bitfinex","SOLUSD",1719278786096,100.0,132.01,131.99,6.8185]
["bitfinex","SOLUSD",1719278786904,100.0,131.99,131.98,23.8661]
["bitfinex","SOLUSD",1719278787505,100.0,131.99,131.98,17.0471]
["bitfinex","SOLUSD",1719278789616,100.0,131.99,131.97,390.4]
["bitfinex","SOLUSD",1719278793613,100.0,131.99,131.97,397.2195]
["bitfinex","SOLUSD",1719278794223,100.0,131.99,131.98,6.8192]
["bitfinex","SOLUSD",1719278794815,100.0,131.99,131.97,23.8683]
["bitfinex","SOLUSD",1719278795812,100.0,131.99,131.97,17.0488]
["bitfinex","SOLUSD",1719278796709,100.0,131.95,131.94,17.0531]
["bitfinex","SOLUSD",1719278796912,100.0,131.95,131.94,26.7131]
["bitfinex","SOLUSD",1719278797101,100.0,131.95,131.94,33.5343]
["bitfinex","SOLUSD",1719278800012,100.0,131.95,131.94,23.8743]
["bitfinex","SOLUSD",1719278800227,100.0,131.95,131.94,33.5343]
["bitfinex","SOLUSD",1719278800796,100.0,131.95,131.94,23.8743]
["bitfinex","SOLUSD",1719278801001,100.0,131.95,131.94,33.5343]
["bitfinex","SOLUSD",1719278802719,100.0,131.97,131.94,26.7131]
["bitfinex","SOLUSD",1719278802926,100.0,132.0,131.98,6.819]
["bitfinex","SOLUSD",1719278803261,100.0,131.98,131.97,6.8196]
["bitfinex","SOLUSD",1719278803414,100.0,131.98,131.97,16.4796]
["bitfinex","SOLUSD",1719278804618,100.0,131.98,131.91,394.36544537]
["bitfinex","SOLUSD",1719278804619,100.0,131.92,131.91,394.36544537]
["bitfinex","SOLUSD",1719278804819,100.0,131.92,131.91,9.66]
["bitfinex","SOLUSD",1719278805007,100.0,131.92,131.9,397.2232]
["bitfinex","SOLUSD",1719278805208,100.0,131.92,131.91,9.66]
["bitfinex","SOLUSD",1719278806603,100.0,131.92,131.9,397.2232]
["bitfinex","SOLUSD",1719278807419,100.0,131.9,131.89,17.47802022]
["bitfinex","SOLUSD",1719278807719,100.0,131.9,131.89,24.30182022]
["bitfinex","SOLUSD",1719278808238,100.0,131.9,131.89,17.47802022]
["bitfinex","SOLUSD",1719278808608,100.0,131.9,131.89,24.30182022]
["bitfinex","SOLUSD",1719278808932,100.0,131.9,131.89,17.47802022]
["bitfinex","SOLUSD",1719278810806,100.0,131.93,131.89,17.47802022]
["bitfinex","SOLUSD",1719278811144,100.0,131.91,131.9,6.8232]
["bitfinex","SOLUSD",1719278813135,100.0,131.91,131.89,0.41942022]
["bitfinex","SOLUSD",1719278813536,100.0,131.91,131.89,7.24312022]
["bitfinex","SOLUSD",1719278814039,100.0,131.91,131.89,0.41942022]
["bitfinex","SOLUSD",1719278816930,100.0,131.91,131.9,6.8233]
["bitfinex","SOLUSD",1719278817437,200.0,131.91,131.89,0.41942022]
["bitfinex","SOLUSD",1719278817633,206.8232,131.91,131.89,0.41942022]
["bitfinex","SOLUSD",1719278817839,206.8229,131.91,131.89,0.41942022]
["bitfinex","SOLUSD",1719278818019,200.0,131.91,131.89,0.41942022]
["bitfinex","SOLUSD",1719278818221,206.8228,131.91,131.89,0.41942022]
["bitfinex","SOLUSD",1719278818516,200.0,131.91,131.89,0.41942022]
["bitfinex","SOLUSD",1719278818928,206.8229,131.91,131.89,0.41942022]
["bitfinex","SOLUSD",1719278819323,6.8233,131.9,131.89,0.41942022]
["bitfinex","SOLUSD",1719278821431,52.3033,131.9,131.89,0.41942022]
["bitfinex","SOLUSD",1719278821634,97.3033,131.9,131.89,0.41942022]
["bitfinex","SOLUSD",1719278821826,52.3033,131.9,131.89,0.41942022]
["bitfinex","SOLUSD",1719278822013,200.0,131.91,131.89,0.41942022]
["bitfinex","SOLUSD",1719278822218,100.0,131.91,131.89,0.41942022]
["bitfinex","SOLUSD",1719278822528,106.823,131.91,131.89,0.41942022]
["bitfinex","SOLUSD",1719278822736,200.0,131.91,131.89,0.41942022]
["bitfinex","SOLUSD",1719278822927,6.8233,131.9,131.89,0.41942022]
["bitfinex","SOLUSD",1719278824222,97.3033,131.9,131.89,0.41942022]
["bitfinex","SOLUSD",1719278826120,6.8233,131.9,131.89,0.41942022]
["bitfinex","SOLUSD",1719278826327,97.3033,131.9,131.89,0.41942022]
["bitfinex","SOLUSD",1719278827742,120.90693836,131.9,131.89,2.022e-05]
["bitfinex","SOLUSD",1719278827917,121.18115388,131.9,131.89,2.022e-05]
["bitfinex","SOLUSD",1719278828829,130.86115388,131.9,131.89,2.022e-05]
["bitfinex","SOLUSD",1719278829227,200.0,131.84,131.83,390.4]
["bitfinex","SOLUSD",1719278829428,251.8264,131.84,131.83,390.4]
["bitfinex","SOLUSD",1719278829828,261.5064,131.84,131.83,390.4]
["bitfinex","SOLUSD",1719278830157,206.8264,131.84,131.83,390.4]
["bitfinex","SOLUSD",1719278830369,251.8264,131.84,131.83,389.9]
["bitfinex","SOLUSD",1719278830830,206.8264,131.84,131.83,389.9]
["bitfinex","SOLUSD",1719278831870,200.0,131.84,131.83,389.9]
["bitfinex","SOLUSD",1719278832164,206.8264,131.84,131.83,389.9]
["bitfinex","SOLUSD",1719278832730,200.0,131.84,131.83,389.9]
["bitfinex","SOLUSD",1719278833151,100.0,131.84,131.83,389.9]
["bitfinex","SOLUSD",1719278834139,100.0,131.84,131.78,389.9]
["bitfinex","SOLUSD",1719278834140,100.0,131.79,131.78,389.9]
["bitfinex","SOLUSD",1719278836236,100.0,131.76,131.74,22.3695]
["bitfinex","SOLUSD",1719278837156,100.0,131.76,131.75,6.8311]
["bitfinex","SOLUSD",1719278837653,100.0,131.78,131.76,6.8305]
["bitfinex","SOLUSD",1719278841644,100.0,131.78,131.75,52.9678]
["bitfinex","SOLUSD",1719278842639,100.0,131.79,131.75,442.8678]
["bitfinex","SOLUSD",1719278843649,100.0,131.77,131.75,442.8678]
["bitfinex","SOLUSD",1719278844567,100.0,131.79,131.75,442.8678]
["bitfinex","SOLUSD",1719278844937,100.0,131.79,131.75,436.0369]
["bitfinex","SOLUSD",1719278845247,100.0,131.81,131.78,51.691]
["bitfinex","SOLUSD",1719278845456,106.8281,131.81,131.78,22.631]
["bitfinex","SOLUSD",1719278845646,100.0,131.81,131.78,22.631]
["bitfinex","SOLUSD",1719278847056,100.0,131.81,131.78,29.4604]
["bitfinex","SOLUSD",1719278848446,100.0,131.81,131.79,6.8289]
["bitfinex","SOLUSD",1719278848859,100.0,131.81,131.8,6.8285]
["bitfinex","SOLUSD",1719278849066,100.0,131.81,131.8,396.7285]
["bitfinex","SOLUSD",1719278849249,100.0,131.83,131.81,6.8279]
["bitfinex","SOLUSD",1719278849645,100.0,131.83,131.8,406.971]
["bitfinex","SOLUSD",1719278849646,100.0,131.83,131.8,413.7993]
["bitfinex","SOLUSD",1719278850160,100.0,131.81,131.8,389.9]
["bitfinex","SOLUSD",1719278851067,100.0,131.85,131.81,6.8278]
["bitfinex","SOLUSD",1719278851248,100.0,131.83,131.81,6.8278]
["bitfinex","SOLUSD",1719278852354,100.0,131.83,131.8,425.7885]
["bitfinex","SOLUSD",1719278852763,100.0,131.83,131.82,9.68]
["bitfinex","SOLUSD",1719278852958,100.0,131.83,131.8,396.7285]
["bitfinex","SOLUSD",1719278853370,100.0,131.83,131.82,9.68]
["bitfinex","SOLUSD",1719278853767,100.0,131.83,131.81,6.8278]
["bitfinex","SOLUSD",1719278853959,100.0,131.83,131.82,9.68]
["bitfinex","SOLUSD",1719278858156,100.0,131.83,131.81,389.9]
["bitfinex","SOLUSD",1719278858356,100.0,131.83,131.82,9.68]
["bitfinex","SOLUSD",1719278859773,100.0,131.83,131.81,389.9]
["bitfinex","SOLUSD",1719278860074,100.0,131.83,131.82,9.68]
["bitfinex","SOLUSD",1719278860771,100.0,131.81,131.79,406.9717]
["bitfinex","SOLUSD",1719278860978,100.0,131.81,131.8,9.68]
["bitfinex","SOLUSD",1719278861354,100.0,131.81,131.79,406.9717]
["bitfinex","SOLUSD",1719278861559,100.0,131.81,131.8,9.68]
["bitfinex","SOLUSD",1719278863954,100.0,131.81,131.79,406.9717]
["bitfinex","SOLUSD",1719278864155,100.0,131.81,131.8,9.68]
["bitfinex","SOLUSD",1719278865069,100.0,131.85,131.81,6.8279]
["bitfinex","SOLUSD",1719278865263,100.0,131.85,131.84,9.68]
["bitfinex","SOLUSD",1719278865968,100.0,131.85,131.82,6.8273]
["bitfinex","SOLUSD",1719278866173,100.0,131.85,131.84,9.68]
["bitfinex","SOLUSD",1719278867756,100.0,131.83,131.81,17.0697]
["bitfinex","SOLUSD",1719278867956,100.0,131.83,131.82,9.68]
["bitfinex","SOLUSD",1719278869699,6.8261,131.85,131.8,23.8992]
["bitfinex","SOLUSD",1719278869990,100.0,131.82,131.81,38.72]
["bitfinex","SOLUSD",1719278870277,100.0,131.82,131.79,396.7289]
["bitfinex","SOLUSD",1719278870459,100.0,131.82,131.81,9.68]
["bitfinex","SOLUSD",1719278871962,100.0,131.8,131.79,389.9]
["bitfinex","SOLUSD",1719278872162,100.0,131.8,131.79,399.58]
["bitfinex","SOLUSD",1719278872567,6.8266,131.84,131.79,406.409]
["bitfinex","SOLUSD",1719278872767,100.0,131.83,131.79,399.58]
["bitfinex","SOLUSD",1719278872979,100.0,131.83,131.82,9.68]
["bitfinex","SOLUSD",1719278873158,100.0,131.83,131.79,389.9]
["bitfinex","SOLUSD",1719278873363,100.0,131.83,131.82,9.68]
["bitfinex","SOLUSD",1719278874185,100.0,131.83,131.79,396.7289]
["bitfinex","SOLUSD",1719278874364,100.0,131.83,131.82,9.68]
["bitfinex","SOLUSD",1719278874777,100.0,131.81,131.79,389.9]
["bitfinex","SOLUSD",1719278874980,100.0,131.81,131.8,9.68]
["bitfinex","SOLUSD",1719278875782,106.826,131.85,131.8,16.5084]
["bitfinex","SOLUSD",1719278876089,106.826,131.85,131.83,9.68]
["bitfinex","SOLUSD",1719278876281,100.0,131.85,131.83,9.68]
["bitfinex","SOLUSD",1719278876586,100.0,131.85,131.84,9.68]
["bitfinex","SOLUSD",1719278878177,100.0,131.83,131.81,38.72]
["bitfinex","SOLUSD",1719278878494,100.0,131.83,131.82,9.68]
["bitfinex","SOLUSD",1719278880274,100.0,131.81,131.8,389.9]
["bitfinex","SOLUSD",1719278880472,100.0,131.81,131.8,399.58]
["bitfinex","SOLUSD",1719278881176,100.0,131.81,131.8,389.9]
["bitfinex","SOLUSD",1719278881368,100.0,131.81,131.8,399.58]
["bitfinex","SOLUSD",1719278881567,100.0,131.81,131.8,389.9]
["bitfinex","SOLUSD",1719278881776,100.0,131.81,131.8,399.58]
["bitfinex","SOLUSD",1719278881975,100.0,131.81,131.8,389.9]
["bitfinex","SOLUSD",1719278882176,100.0,131.81,131.8,399.58]
["bitfinex","SOLUSD",1719278882578,100.0,131.81,131.8,389.9]
["bitfinex","SOLUSD",1719278883066,100.0,131.81,131.8,399.58]
["bitfinex","SOLUSD",1719278884306,100.0,131.81,131.8,9.68]
["bitfinex","SOLUSD",1719278884803,100.0,131.81,131.77,413.8041]
["bitfinex","SOLUSD",1719278884962,100.0,131.79,131.77,389.9]
["bitfinex","SOLUSD",1719278885664,100.0,131.79,131.78,9.68]
["bitfinex","SOLUSD",1719278885861,100.0,131.81,131.78,9.68]
["bitfinex","SOLUSD",1719278886060,106.827,131.83,131.8,9.68]
["bitfinex","SOLUSD",1719278886264,106.827,131.83,131.81,9.68]
["bitfinex","SOLUSD",1719278886489,107.88628061,131.83,131.81,9.68]
["bitfinex","SOLUSD",1719278886683,100.0,131.83,131.82,9.68]
["bitfinex","SOLUSD",1719278886882,100.0,131.83,131.81,9.68]
["bitfinex","SOLUSD",1719278888171,100.0,131.83,131.79,6.8285]
["bitfinex","SOLUSD",1719278888381,100.0,131.83,131.82,9.68]
["bitfinex","SOLUSD",1719278889590,100.0,131.83,131.81,9.68]
["bitfinex","SOLUSD",1719278889988,100.0,131.83,131.82,9.68]
["bitfinex","SOLUSD",1719278891370,100.0,131.81,131.8,399.58]
["bitfinex","SOLUSD",1719278891568,100.0,131.81,131.8,389.9]
["bitfinex","SOLUSD",1719278891972,106.828,131.81,131.8,389.9]
["bitfinex","SOLUSD",1719278892167,100.0,131.77,131.75,411.5045]
["bitfinex","SOLUSD",1719278892387,100.0,131.77,131.76,9.68]
["bitfinex","SOLUSD",1719278893174,100.0,131.77,131.75,389.9]
["bitfinex","SOLUSD",1719278893391,100.0,131.77,131.76,9.68]
["bitfinex","SOLUSD",1719278893585,100.0,131.77,131.75,389.9]
["bitfinex","SOLUSD",1719278893788,100.0,131.77,131.76,9.68]
["bitfinex","SOLUSD",1719278895982,100.0,131.77,131.75,389.9]
["bitfinex","SOLUSD",1719278896186,100.0,131.75,131.74,406.9785]
["bitfinex","SOLUSD",1719278896375,100.0,131.75,131.74,416.6585]
["bitfinex","SOLUSD",1719278896576,100.0,131.75,131.74,423.4901]
["bitfinex","SOLUSD",1719278896777,100.0,131.75,131.74,416.6585]
["bitfinex","SOLUSD",1719278897281,100.0,131.75,131.74,399.58]
["bitfinex","SOLUSD",1719278899596,100.0,131.78,131.75,6.8309]
["bitfinex","SOLUSD",1719278900104,100.0,131.78,131.76,9.68]
["bitfinex","SOLUSD",1719278900503,100.0,131.78,131.75,6.8309]
["bitfinex","SOLUSD",1719278900676,100.0,131.78,131.77,9.68]
["bitfinex","SOLUSD",1719278900880,100.0,131.78,131.74,396.7314]
["bitfinex","SOLUSD",1719278901100,100.0,131.78,131.77,9.68]
["bitfinex","SOLUSD",1719278901397,100.0,131.78,131.75,17.0774]
["bitfinex","SOLUSD",1719278901596,116.6629,131.8,131.77,9.68]
["bitfinex","SOLUSD",1719278901784,100.0,131.76,131.74,396.7315]
["bitfinex","SOLUSD",1719278901983,100.0,131.76,131.74,389.9]
["bitfinex","SOLUSD",1719278902207,100.0,131.74,131.72,406.9807]
["bitfinex","SOLUSD",1719278902497,100.0,131.74,131.73,9.68]
["bitfinex","SOLUSD",1719278902716,100.0,131.76,131.73,9.68]
["bitfinex","SOLUSD",1719278902995,100.0,131.76,131.75,9.68]
["bitfinex","SOLUSD",1719278903785,100.0,131.78,131.75,9.68]
["bitfinex","SOLUSD",1719278903984,100.0,131.78,131.76,9.68]
["bitfinex","SOLUSD",1719278904197,106.8298,131.78,131.76,9.68]
["bitfinex","SOLUSD",1719278905305,106.8298,131.78,131.72,413.8132]
["bitfinex","SOLUSD",1719278905508,106.8298,131.78,131.75,9.68]
["bitfinex","SOLUSD",1719278906283,100.0,131.78,131.76,9.68]
["bitfinex","SOLUSD",1719278906682,100.0,131.78,131.75,9.68]
["bitfinex","SOLUSD",1719278906882,100.0,131.78,131.73,6.832]
["bitfinex","SOLUSD",1719278907103,100.0,131.78,131.76,9.68]
["bitfinex","SOLUSD",1719278907408,100.0,131.75,131.74,9.68]
["bitfinex","SOLUSD",1719278907700,100.0,131.75,131.72,413.8132]
["bitfinex","SOLUSD",1719278907883,100.0,131.75,131.72,406.9807]
["bitfinex","SOLUSD",1719278908083,100.0,131.75,131.74,9.68]
["bitfinex","SOLUSD",1719278909483,100.0,131.75,131.72,389.9]
["bitfinex","SOLUSD",1719278909684,100.0,131.75,131.72,386.9]
["bitfinex","SOLUSD",1719278910090,100.0,131.75,131.74,9.68]
["bitfinex","SOLUSD",1719278911480,100.0,131.77,131.74,16.5111]
["bitfinex","SOLUSD",1719278911685,100.0,131.77,131.75,17.0773]
["bitfinex","SOLUSD",1719278911884,100.0,131.75,131.72,386.9]
["bitfinex","SOLUSD",1719278912084,100.0,131.75,131.72,403.9808]
["bitfinex","SOLUSD",1719278912299,100.0,131.75,131.74,9.68]
["bitfinex","SOLUSD",1719278913406,100.0,131.75,131.72,410.8131]
["bitfinex","SOLUSD",1719278913589,100.0,131.73,131.72,386.9]
["bitfinex","SOLUSD",1719278913790,100.0,131.73,131.72,396.58]
["bitfinex","SOLUSD",1719278914505,100.0,131.73,131.72,403.4126]
["bitfinex","SOLUSD",1719278916883,100.0,131.73,131.72,393.7326]
["bitfinex","SOLUSD",1719278917105,100.0,131.73,131.72,403.4126]
["bitfinex","SOLUSD",1719278917901,100.0,131.73,131.72,386.9]
["bitfinex","SOLUSD",1719278918087,100.0,131.73,131.72,396.58]
["bitfinex","SOLUSD",1719278920008,100.0,131.73,131.72,9.68]
["bitfinex","SOLUSD",1719278920911,100.0,131.73,131.72,16.5126]
["bitfinex","SOLUSD",1719278924414,100.0,131.75,131.72,9.68]
["bitfinex","SOLUSD",1719278925912,100.0,131.75,131.73,9.68]
["bitfinex","SOLUSD",1719278927196,100.0,131.75,131.72,6.8324]
["bitfinex","SOLUSD",1719278927397,100.0,131.75,131.73,9.68]
["bitfinex","SOLUSD",1719278928720,100.0,131.75,131.72,6.8324]
["bitfinex","SOLUSD",1719278929018,100.0,131.75,131.73,9.68]
["bitfinex","SOLUSD",1719278930118,100.0,131.75,131.73,16.5121]
["bitfinex","SOLUSD",1719278930296,100.0,131.75,131.74,9.68]
["bitfinex","SOLUSD",1719278930497,100.0,131.75,131.73,17.08]
["bitfinex","SOLUSD",1719278930798,100.0,131.75,131.74,9.68]
["bitfinex","SOLUSD",1719278933222,100.0,131.79,131.75,6.831]
["bitfinex","SOLUSD",1719278933411,100.0,131.79,131.75,16.511]
["bitfinex","SOLUSD",1719278934204,100.0,131.79,131.75,9.68]
["bitfinex","SOLUSD",1719278935317,100.0,131.79,131.75,16.511]
["bitfinex","SOLUSD",1719278935499,100.0,131.79,131.76,9.68]
["bitfinex","SOLUSD",1719278936123,106.829,131.79,131.75,9.68]
["bitfinex","SOLUSD",1719278936516,100.0,131.79,131.76,9.68]
["bitfinex","SOLUSD",1719278936718,106.8291,131.79,131.76,9.68]
["bitfinex","SOLUSD",1719278936910,100.0,131.79,131.75,9.68]
["bitfinex","SOLUSD",1719278937223,100.0,131.79,131.76,9.68]
["bitfinex","SOLUSD",1719278938515,200.0,131.79,131.76,9.68]
["bitfinex","SOLUSD",1719278938818,100.0,131.77,131.72,28.3214]
["bitfinex","SOLUSD",1719278939020,100.0,131.77,131.74,9.68]
["bitfinex","SOLUSD",1719278939196,106.8301,131.77,131.74,9.68]
["bitfinex","SOLUSD",1719278939606,100.0,131.75,131.74,9.68]
["bitfinex","SOLUSD",1719278942624,26.3429,131.8,131.75,6.831]
["bitfinex","SOLUSD",1719278942625,100.0,131.77,131.75,6.831]
["bitfinex","SOLUSD",1719278942804,100.0,131.77,131.76,9.68]
["bitfinex","SOLUSD",1719278943127,100.0,131.77,131.73,17.0797]
["bitfinex","SOLUSD",1719278943345,100.0,131.77,131.75,9.68]
["bitfinex","SOLUSD",1719278944032,100.0,131.75,131.73,410.8118]
["bitfinex","SOLUSD",1719278944230,100.0,131.75,131.74,9.68]
["bitfinex","SOLUSD",1719278944617,100.0,131.75,131.73,403.9797]
["bitfinex","SOLUSD",1719278944813,100.0,131.75,131.74,9.68]
["bitfinex","SOLUSD",1719278946100,100.0,131.78,131.74,9.68]
["bitfinex","SOLUSD",1719278946304,100.0,131.78,131.76,9.68]
["bitfinex","SOLUSD",1719278946719,100.0,131.78,131.73,407.95679902]
["bitfinex","SOLUSD",1719278946900,100.0,131.78,131.76,9.68]
["bitfinex","SOLUSD",1719278947106,100.0,131.76,131.75,9.68]
["bitfinex","SOLUSD",1719278947306,100.0,131.76,131.74,9.68]
["bitfinex","SOLUSD",1719278947504,100.0,131.76,131.73,403.9797]
["bitfinex","SOLUSD",1719278947720,100.0,131.76,131.74,9.68]
["bitfinex","SOLUSD",1719278948424,100.0,131.74,131.73,396.58]
["bitfinex","SOLUSD",1719278949929,100.0,131.74,131.73,9.68]
["bitfinex","SOLUSD",1719278950133,100.0,131.76,131.73,9.68]
["bitfinex","SOLUSD",1719278950621,100.0,131.76,131.72,27.89089902]
["bitfinex","SOLUSD",1719278950818,100.0,131.76,131.73,9.68]
["bitfinex","SOLUSD",1719278951212,100.0,131.76,131.73,16.512]
["bitfinex","SOLUSD",1719278951825,100.0,131.76,131.73,9.68]
["bitfinex","SOLUSD",1719278952015,100.0,131.76,131.72,27.89089902]
["bitfinex","SOLUSD",1719278952215,100.0,131.76,131.73,9.68]
["bitfinex","SOLUSD",1719278952742,100.0,131.76,131.73,16.512]
["bitfinex","SOLUSD",1719278953109,100.0,131.76,131.72,27.89089902]
["bitfinex","SOLUSD",1719278953316,100.0,131.76,131.73,9.68]
["bitfinex","SOLUSD",1719278953513,100.0,131.76,131.73,16.5119]
["bitfinex","SOLUSD",1719278955231,100.0,131.78,131.74,26.7584]
["bitfinex","SOLUSD",1719278955439,116.6629,131.8,131.76,9.68]
["bitfinex","SOLUSD",1719278955917,100.0,131.78,131.76,9.68]
["bitfinex","SOLUSD",1719278957733,100.0,131.78,131.75,6.831]
["bitfinex","SOLUSD",1719278957930,100.0,131.78,131.75,16.511]
["bitfinex","SOLUSD",1719278958841,100.0,131.78,131.76,9.68]
["bitfinex","SOLUSD",1719278959732,100.0,131.78,131.74,410.8098]
["bitfinex","SOLUSD",1719278959929,100.0,131.78,131.76,9.68]
["bitfinex","SOLUSD",1719278963328,100.0,131.76,131.75,9.68]
["bitfinex","SOLUSD",1719278963525,100.0,131.76,131.74,386.9]
["bitfinex","SOLUSD",1719278963731,100.0,131.76,131.75,9.68]
["bitfinex","SOLUSD",1719278963929,100.0,131.76,131.74,396.58]
["bitfinex","SOLUSD",1719278964124,100.0,131.76,131.74,386.9]
["bitfinex","SOLUSD",1719278964751,100.0,131.76,131.74,396.58]
["bitfinex","SOLUSD",1719278967241,100.0,131.78,131.75,16.5109]
["bitfinex","SOLUSD",1719278967860,100.0,131.78,131.75,403.4109]
["bitfinex","SOLUSD",1719278970667,100.0,131.78,131.75,396.58]
["bitfinex","SOLUSD",1719278971055,100.0,131.78,131.75,403.411]
["bitfinex","SOLUSD",1719278971253,100.0,131.78,131.76,6.8305]
["bitfinex","SOLUSD",1719278971633,100.0,131.78,131.75,403.4109]
["bitfinex","SOLUSD",1719278971956,100.0,131.8,131.77,9.68]
["bitfinex","SOLUSD",1719278972155,100.0,131.82,131.78,9.68]
["bitfinex","SOLUSD",1719278972343,100.0,131.82,131.79,16.509]
["bitfinex","SOLUSD",1719278972949,100.0,131.82,131.79,9.68]
["bitfinex","SOLUSD",1719278974761,100.0,131.82,131.8,16.5084]
["bitfinex","SOLUSD",1719278974964,100.0,131.82,131.81,9.68]
["bitfinex","SOLUSD",1719278975158,100.0,131.82,131.8,9.68]
["bitfinex","SOLUSD",1719278975851,100.0,131.82,131.79,33.5812]
["bitfinex","SOLUSD",1719278976655,100.0,131.82,131.79,420.4812]
["bitfinex","SOLUSD",1719278977058,100.0,131.82,131.8,9.68]
["bitfinex","SOLUSD",1719278977264,100.0,131.8,131.79,403.9723]
["bitfinex","SOLUSD",1719278977564,100.0,131.8,131.79,396.58]
["bitfinex","SOLUSD",1719278978373,100.0,131.8,131.79,403.409]
["bitfinex","SOLUSD",1719278978961,100.0,131.82,131.79,403.409]
["bitfinex","SOLUSD",1719278979171,100.0,131.82,131.8,16.5083]
["bitfinex","SOLUSD",1719278979743,100.0,131.84,131.8,16.5083]
["bitfinex","SOLUSD",1719278980272,100.0,131.84,131.82,6.8274]
["bitfinex","SOLUSD",1719278980565,100.0,131.84,131.82,6.8272]
["bitfinex","SOLUSD",1719278980769,100.0,131.84,131.81,16.5078]
["bitfinex","SOLUSD",1719278981868,100.0,131.84,131.82,6.8274]
["bitfinex","SOLUSD",1719278982168,100.0,131.84,131.81,16.5078]
["bitfinex","SOLUSD",1719278982469,100.0,131.84,131.81,9.68]
["bitfinex","SOLUSD",1719278982669,100.0,131.84,131.81,16.5078]
["bitfinex","SOLUSD",1719278982877,100.0,131.84,131.81,9.68]
["bitfinex","SOLUSD",1719278983169,100.0,131.84,131.81,16.5078]
["bitfinex","SOLUSD",1719278983953,100.0,131.84,131.82,9.68]
["bitfinex","SOLUSD",1719278984179,100.0,131.84,131.82,16.5072]
["bitfinex","SOLUSD",1719278984378,100.0,131.84,131.82,9.68]
["bitfinex","SOLUSD",1719278984568,100.0,131.84,131.81,16.5078]
["bitfinex","SOLUSD",1719278984869,100.0,131.84,131.81,16.5079]
["bitfinex","SOLUSD",1719278985078,100.0,131.81,131.8,403.971]
["bitfinex","SOLUSD",1719278985376,100.0,131.81,131.8,413.651]
["bitfinex","SOLUSD",1719278987877,100.0,131.81,131.8,420.4795]
["bitfinex","SOLUSD",1719278988657,100.0,131.81,131.8,33.5795]
["bitfinex","SOLUSD",1719278991463,100.0,131.81,131.8,23.8995]
["bitfinex","SOLUSD",1719278991683,100.0,131.81,131.8,26.751]
["bitfinex","SOLUSD",1719278991856,100.0,131.81,131.8,17.071]
["bitfinex","SOLUSD",1719278992569,100.0,131.81,131.8,33.5795]
["bitfinex","SOLUSD",1719278993462,100.0,131.79,131.77,427.1946]
["bitfinex","SOLUSD",1719278993669,100.0,131.79,131.78,16.5095]
["bitfinex","SOLUSD",1719278994564,100.0,131.79,131.78,403.4095]
["bitfinex","SOLUSD",1719278995465,100.0,131.79,131.78,386.9]
["bitfinex","SOLUSD",1719278996193,100.0,131.79,131.78,393.7295]
["bitfinex","SOLUSD",1719278999081,100.0,131.81,131.79,6.8288]
["bitfinex","SOLUSD",1719279000168,100.0,131.81,131.8,6.8285]
["bitfinex","SOLUSD",1719279000474,100.0,131.83,131.81,6.8279]
["bitfinex","SOLUSD",1719279000686,100.0,131.83,131.8,16.5083]
["bitfinex","SOLUSD",1719279000981,100.0,131.83,131.79,410.8008]
["bitfinex","SOLUSD",1719279001190,100.0,131.81,131.79,386.9]
["bitfinex","SOLUSD",1719279002869,100.0,131.81,131.79,393.7289]
["bitfinex","SOLUSD",1719279003066,100.0,131.83,131.79,396.58]
["bitfinex","SOLUSD",1719279003273,100.0,131.83,131.81,6.8279]
["bitfinex","SOLUSD",1719279004072,209.68,131.85,131.81,6.8279]
["bitfinex","SOLUSD",1719279004380,100.0,131.83,131.8,33.5792]
["bitfinex","SOLUSD",1719279007087,100.0,131.83,131.82,386.9]
["bitfinex","SOLUSD",1719279008390,100.0,131.83,131.82,403.4074]
["bitfinex","SOLUSD",1719279008698,100.0,131.83,131.82,386.9]
["bitfinex","SOLUSD",1719279008881,100.0,131.83,131.82,403.4074]
["bitfinex","SOLUSD",1719279009081,100.0,131.83,131.82,396.58]
["bitfinex","SOLUSD",1719279009573,100.0,131.83,131.81,403.4079]
["bitfinex","SOLUSD",1719279010075,100.0,131.85,131.82,16.5073]
["bitfinex","SOLUSD",1719279010274,100.0,131.85,131.83,6.8265]
["bitfinex","SOLUSD",1719279010896,100.0,131.85,131.82,33.5753]
["bitfinex","SOLUSD",1719279011102,100.0,131.83,131.82,9.68]
["bitfinex","SOLUSD",1719279011589,100.0,131.83,131.81,403.4079]
["bitfinex","SOLUSD",1719279012396,100.0,131.83,131.82,6.8274]
["bitfinex","SOLUSD",1719279013992,100.0,131.83,131.81,386.9]
["bitfinex","SOLUSD",1719279015610,100.0,131.83,131.82,6.8274]
["bitfinex","SOLUSD",1719279015913,100.0,131.85,131.81,9.68]
["bitfinex","SOLUSD",1719279016107,107.88187667,131.87,131.8,421.0425]
["bitfinex","SOLUSD",1719279016289,100.0,131.87,131.85,6.8254]
["bitfinex","SOLUSD",1719279017084,100.0,131.87,131.85,16.5054]
["bitfinex","SOLUSD",1719279017490,100.0,131.89,131.86,6.8254]
["bitfinex","SOLUSD",1719279018108,100.0,131.87,131.84,23.8917]
["bitfinex","SOLUSD",1719279018297,100.0,131.87,131.84,9.68]
["bitfinex","SOLUSD",1719279018704,100.0,131.85,131.81,23.8969]
["bitfinex","SOLUSD",1719279018893,100.0,131.83,131.81,26.7491]
["bitfinex","SOLUSD",1719279019194,100.0,131.83,131.81,33.577]
["bitfinex","SOLUSD",1719279020487,100.0,131.83,131.81,26.7491]
["bitfinex","SOLUSD",1719279020694,100.0,131.81,131.8,386.9]
["bitfinex","SOLUSD",1719279020930,100.0,131.78,131.76,386.9]
["bitfinex","SOLUSD",1719279021491,100.0,131.78,131.76,396.58]
["bitfinex","SOLUSD",1719279021691,100.0,131.8,131.76,396.58]
["bitfinex","SOLUSD",1719279022088,100.0,131.8,131.77,9.68]
["bitfinex","SOLUSD",1719279022320,100.0,131.8,131.76,386.9]
["bitfinex","SOLUSD",1719279022512,100.0,131.78,131.76,396.58]
["bitfinex","SOLUSD",1719279023908,100.0,131.78,131.76,403.4105]
["bitfinex","SOLUSD",1719279024090,100.0,131.78,131.76,386.9]
["bitfinex","SOLUSD",1719279024298,100.0,131.78,131.75,9.68]
["bitfinex","SOLUSD",1719279025999,100.0,131.78,131.76,9.68]
["bitfinex","SOLUSD",1719279026827,100.0,131.8,131.76,16.5105]
["bitfinex","SOLUSD",1719279027027,100.0,131.8,131.77,16.5096]
["bitfinex","SOLUSD",1719279027398,100.0,131.8,131.77,9.68]
["bitfinex","SOLUSD",1719279027813,100.0,131.8,131.77,16.5099]
["bitfinex","SOLUSD",1719279027997,100.67132976,131.82,131.78,6.8294]
["bitfinex","SOLUSD",1719279028201,100.67132976,131.82,131.79,16.509]
["bitfinex","SOLUSD",1719279028202,100.0,131.82,131.79,16.509]
["bitfinex","SOLUSD",1719279029122,100.0,131.82,131.79,9.68]
["bitfinex","SOLUSD",1719279029499,100.0,131.82,131.79,16.5089]
["bitfinex","SOLUSD",1719279029909,100.0,131.82,131.79,9.68]
["bitfinex","SOLUSD",1719279030110,100.0,131.79,131.78,17.0733]
["bitfinex","SOLUSD",1719279030314,100.0,131.79,131.77,386.4]
["bitfinex","SOLUSD",1719279030501,100.0,131.79,131.77,396.08]
["bitfinex","SOLUSD",1719279030911,100.0,131.79,131.77,402.91]
["bitfinex","SOLUSD",1719279031321,100.0,131.79,131.78,6.8295]
["bitfinex","SOLUSD",1719279032033,100.0,131.79,131.77,386.4]
["bitfinex","SOLUSD",1719279033004,116.509,131.79,131.77,386.4]
["bitfinex","SOLUSD",1719279033221,116.5095,131.78,131.77,386.4]
["bitfinex","SOLUSD",1719279034126,116.5095,131.78,131.7,6.5533]
["bitfinex","SOLUSD",1719279034127,100.0,131.73,131.7,6.8336]
["bitfinex","SOLUSD",1719279034612,100.0,131.73,131.69,17.085]
["bitfinex","SOLUSD",1719279034923,100.0,131.73,131.69,26.765]
["bitfinex","SOLUSD",1719279035529,100.0,131.73,131.69,33.5987]
["bitfinex","SOLUSD",1719279035829,100.0,131.7,131.68,386.4]
["bitfinex","SOLUSD",1719279036308,100.0,131.7,131.68,393.2347]
["bitfinex","SOLUSD",1719279036631,100.0,131.7,131.69,6.8342]
["bitfinex","SOLUSD",1719279040013,100.0,131.7,131.68,393.2346]
["bitfinex","SOLUSD",1719279040222,100.0,131.7,131.69,6.8342]
["bitfinex","SOLUSD",1719279040824,100.0,131.74,131.7,6.8335]
["bitfinex","SOLUSD",1719279040825,209.68,131.74,131.7,6.8335]
["bitfinex","SOLUSD",1719279042237,100.0,131.72,131.69,23.919]
["bitfinex","SOLUSD",1719279042538,100.0,131.7,131.66,399.8002]
["bitfinex","SOLUSD",1719279043034,100.0,131.7,131.66,402.6448]
["bitfinex","SOLUSD",1719279044712,100.0,131.7,131.67,6.8348]
["bitfinex","SOLUSD",1719279044907,100.0,131.7,131.66,402.9156]
["bitfinex","SOLUSD",1719279045123,100.0,131.7,131.66,386.4]
["bitfinex","SOLUSD",1719279045124,100.0,131.68,131.66,386.4]
["bitfinex","SOLUSD",1719279045510,9.68,131.67,131.66,386.4]
["bitfinex","SOLUSD",1719279045715,100.0,131.65,131.62,6.8375]
["bitfinex","SOLUSD",1719279046327,100.0,131.65,131.58,386.4]
["bitfinex","SOLUSD",1719279046328,100.0,131.6,131.58,386.4]
["bitfinex","SOLUSD",1719279046533,100.0,131.6,131.57,17.0999]
["bitfinex","SOLUSD",1719279046911,100.0,131.6,131.57,23.9399]
["bitfinex","SOLUSD",1719279047118,109.68,131.58,131.56,0.04503973]
["bitfinex","SOLUSD",1719279047320,9.68,131.57,131.56,0.04503973]
["bitfinex","SOLUSD",1719279048337,109.68,131.57,131.56,0.04503973]
["bitfinex","SOLUSD",1719279048537,100.0,131.57,131.56,0.04503973]
["bitfinex","SOLUSD",1719279048737,152.4604,131.57,131.56,0.04503973]
["bitfinex","SOLUSD",1719279049034,152.4604,131.57,131.45,17.1165]
["bitfinex","SOLUSD",1719279049035,245.62,131.52,131.45,17.1165]
["bitfinex","SOLUSD",1719279049219,100.0,131.49,131.45,23.9627]
["bitfinex","SOLUSD",1719279049428,100.0,131.51,131.46,6.8461]
["bitfinex","SOLUSD",1719279049625,100.0,131.49,131.46,6.8461]
["bitfinex","SOLUSD",1719279049821,100.0,131.51,131.46,6.8461]
["bitfinex","SOLUSD",1719279050130,100.0,131.49,131.46,6.8461]
["bitfinex","SOLUSD",1719279051314,100.0,131.51,131.47,6.8456]
["bitfinex","SOLUSD",1719279051525,200.0,131.54,131.49,6.8445]
["bitfinex","SOLUSD",1719279051723,106.8424,131.54,131.48,17.1116]
["bitfinex","SOLUSD",1719279051918,100.0,131.52,131.48,23.9566]
["bitfinex","SOLUSD",1719279052415,100.0,131.52,131.49,6.8446]
["bitfinex","SOLUSD",1719279054355,100.0,131.5,131.49,6.8446]
["bitfinex","SOLUSD",1719279055846,100.0,131.54,131.5,6.844]
["bitfinex","SOLUSD",1719279056459,100.0,131.54,131.5,397.244]
["bitfinex","SOLUSD",1719279057547,100.0,131.54,131.51,6.8434]
["bitfinex","SOLUSD",1719279057744,100.0,131.54,131.5,397.2439]
["bitfinex","SOLUSD",1719279057937,100.0,131.54,131.5,390.4]
["bitfinex","SOLUSD",1719279058754,100.0,131.54,131.5,397.244]
["bitfinex","SOLUSD",1719279059747,100.0,131.54,131.5,390.4]
["bitfinex","SOLUSD",1719279061532,100.0,131.54,131.51,6.8435]
["bitfinex","SOLUSD",1719279062655,100.0,131.54,131.5,407.5097]
["bitfinex","SOLUSD",1719279062656,100.0,131.52,131.5,414.3536]
["bitfinex","SOLUSD",1719279063037,100.0,131.52,131.5,390.4]
["bitfinex","SOLUSD",1719279063740,100.0,131.54,131.5,397.2439]
["bitfinex","SOLUSD",1719279064260,100.0,131.55,131.5,390.4]
["bitfinex","SOLUSD",1719279064261,100.0,131.52,131.5,390.4]
["bitfinex","SOLUSD",1719279064469,100.0,131.52,131.5,397.244]
["bitfinex","SOLUSD",1719279064641,100.0,131.52,131.5,392.244]
["bitfinex","SOLUSD",1719279066359,100.0,131.52,131.5,385.4]
["bitfinex","SOLUSD",1719279067846,152.4632,131.52,131.5,385.4]
["bitfinex","SOLUSD",1719279068159,100.0,131.51,131.5,385.4]
["bitfinex","SOLUSD",1719279068361,106.8435,131.51,131.5,385.4]
["bitfinex","SOLUSD",1719279068735,100.0,131.51,131.5,385.4]
["bitfinex","SOLUSD",1719279070142,106.8435,131.51,131.5,385.4]
["bitfinex","SOLUSD",1719279070541,100.0,131.51,131.5,385.4]
["bitfinex","SOLUSD",1719279072964,152.4635,131.51,131.5,385.4]
["bitfinex","SOLUSD",1719279073363,197.4635,131.51,131.5,385.4]
["bitfinex","SOLUSD",1719279074267,152.4635,131.51,131.5,385.4]
["bitfinex","SOLUSD",1719279077765,106.8435,131.51,131.5,385.4]
["bitfinex","SOLUSD",1719279078273,100.0,131.51,131.5,385.4]
["bitfinex","SOLUSD",1719279078491,106.8435,131.51,131.5,385.4]
["bitfinex","SOLUSD",1719279080760,100.0,131.51,131.5,385.4]
["bitfinex","SOLUSD",1719279081073,100.0,131.52,131.5,385.4]
["bitfinex","SOLUSD",1719279082051,106.8435,131.51,131.5,385.4]
["bitfinex","SOLUSD",1719279082264,115.99556487,131.51,131.5,385.4]
["bitfinex","SOLUSD",1719279082465,109.15206487,131.51,131.5,385.4]
["bitfinex","SOLUSD",1719279082664,115.99556487,131.51,131.5,385.4]
["bitfinex","SOLUSD",1719279085680,109.15206487,131.51,131.5,385.4]
["bitfinex","SOLUSD",1719279089488,9.15206487,131.51,131.5,385.4]
["bitfinex","SOLUSD",1719279090085,115.99556487,131.51,131.5,385.4]
["bitfinex","SOLUSD",1719279090290,9.15206487,131.51,131.5,385.4]
["bitfinex","SOLUSD",1719279092183,215.99356487,131.55,131.5,385.4]
["bitfinex","SOLUSD",1719279092483,100.0,131.55,131.52,6.1721]
["bitfinex","SOLUSD",1719279092684,109.73,131.55,131.51,15.4351]
["bitfinex","SOLUSD",1719279092862,107.90199958,131.55,131.51,22.2786]
["bitfinex","SOLUSD",1719279093061,9.73,131.56,131.51,22.2786]
["bitfinex","SOLUSD",1719279093266,100.0,131.55,131.51,15.4351]
["bitfinex","SOLUSD",1719279093890,200.0,131.55,131.51,15.4351]
["bitfinex","SOLUSD",1719279094186,100.0,131.53,131.51,15.4351]
["bitfinex","SOLUSD",1719279094372,100.0,131.51,131.5,385.4]
["bitfinex","SOLUSD",1719279095581,100.0,131.53,131.5,392.244]
["bitfinex","SOLUSD",1719279096770,100.0,131.55,131.5,392.244]
["bitfinex","SOLUSD",1719279096966,100.0,131.55,131.5,402.5099]
["bitfinex","SOLUSD",1719279097171,100.0,131.55,131.51,6.8434]
["bitfinex","SOLUSD",1719279097574,100.0,131.55,131.52,6.843]
["bitfinex","SOLUSD",1719279097775,207.90158778,131.57,131.52,6.843]
["bitfinex","SOLUSD",1719279098207,100.0,131.55,131.51,6.8435]
["bitfinex","SOLUSD",1719279098377,100.0,131.55,131.5,402.5099]
["bitfinex","SOLUSD",1719279098867,100.0,131.55,131.52,6.843]
["bitfinex","SOLUSD",1719279099071,100.0,131.55,131.52,23.95]
["bitfinex","SOLUSD",1719279099770,100.0,131.55,131.52,17.107]
["bitfinex","SOLUSD",1719279100391,100.0,131.55,131.52,23.9499]
["bitfinex","SOLUSD",1719279101175,100.0,131.55,131.52,17.107]
["bitfinex","SOLUSD",1719279101593,100.0,131.55,131.52,23.9499]
["bitfinex","SOLUSD",1719279102014,200.0,131.57,131.52,23.9499]
["bitfinex","SOLUSD",1719279103090,100.0,131.53,131.5,6.8437]
["bitfinex","SOLUSD",1719279103285,100.0,131.53,131.49,17.1106]
["bitfinex","SOLUSD",1719279104402,100.0,131.53,131.49,23.9548]
["bitfinex","SOLUSD",1719279104583,100.0,131.53,131.51,6.8434]
["bitfinex","SOLUSD",1719279104783,7.88647115,131.57,131.49,17.1106]
["bitfinex","SOLUSD",1719279104784,100.0,131.56,131.49,21.7819]
["bitfinex","SOLUSD",1719279104978,7.88647115,131.57,131.52,6.8426]
["bitfinex","SOLUSD",1719279105182,100.0,131.57,131.53,23.9482]
["bitfinex","SOLUSD",1719279105384,207.88419679,131.59,131.54,6.8417]
["bitfinex","SOLUSD",1719279106302,100.0,131.57,131.53,23.9483]
["bitfinex","SOLUSD",1719279107703,100.0,131.58,131.54,6.8419]
["bitfinex","SOLUSD",1719279108281,100.0,131.58,131.55,6.8411]
["bitfinex","SOLUSD",1719279110100,100.0,131.6,131.56,6.8409]
["bitfinex","SOLUSD",1719279110309,100.0,131.6,131.55,6.8413]
["bitfinex","SOLUSD",1719279111898,100.0,131.61,131.56,6.8408]
["bitfinex","SOLUSD",1719279112103,200.0,131.61,131.56,6.8408]
["bitfinex","SOLUSD",1719279113305,100.0,131.59,131.56,6.8408]
["bitfinex","SOLUSD",1719279119499,100.0,131.59,131.55,424.0646]
["bitfinex","SOLUSD",1719279120515,100.0,131.59,131.56,6.8408]
["bitfinex","SOLUSD",1719279120695,106.8384,131.61,131.57,23.9407]
["bitfinex","SOLUSD",1719279120696,100.0,131.61,131.57,23.9407]
["bitfinex","SOLUSD",1719279121399,100.0,131.61,131.57,17.1005]
["bitfinex","SOLUSD",1719279121608,100.0,131.61,131.58,6.8398]
["bitfinex","SOLUSD",1719279121803,100.0,131.61,131.58,16.5598]
["bitfinex","SOLUSD",1719279122920,100.0,131.61,131.58,9.72]
["bitfinex","SOLUSD",1719279123096,100.0,131.61,131.58,6.8397]
["bitfinex","SOLUSD",1719279123301,9.15206487,131.62,131.58,16.5597]
["bitfinex","SOLUSD",1719279123614,117.21640158,131.65,131.6,6.8388]
["bitfinex","SOLUSD",1719279123796,100.0,131.63,131.6,6.8388]
["bitfinex","SOLUSD",1719279124196,100.0,131.63,131.59,56.7385]
["bitfinex","SOLUSD",1719279124690,9.72,131.64,131.59,56.7385]
["bitfinex","SOLUSD",1719279125108,109.72,131.65,131.6,6.8387]
["bitfinex","SOLUSD",1719279125315,100.0,131.65,131.61,9.72]
["bitfinex","SOLUSD",1719279125613,100.0,131.65,131.6,16.5588]
["bitfinex","SOLUSD",1719279126604,100.0,131.65,131.61,6.8382]
["bitfinex","SOLUSD",1719279127110,100.0,131.61,131.59,23.081]
["bitfinex","SOLUSD",1719279127313,100.0,131.61,131.56,23.942]
["bitfinex","SOLUSD",1719279127506,109.72,131.61,131.56,23.942]
["bitfinex","SOLUSD",1719279127709,116.5584,131.61,131.56,23.942]
["bitfinex","SOLUSD",1719279127915,109.72,131.61,131.57,6.84]
["bitfinex","SOLUSD",1719279128218,109.72,131.61,131.58,6.8399]
["bitfinex","SOLUSD",1719279128419,109.72,131.61,131.55,419.0314]
["bitfinex","SOLUSD",1719279128420,100.0,131.58,131.55,419.0314]
["bitfinex","SOLUSD",1719279128598,100.0,131.58,131.55,390.4]
["bitfinex","SOLUSD",1719279129620,100.0,131.6,131.55,407.5032]
["bitfinex","SOLUSD",1719279130021,100.0,131.58,131.55,407.5032]
["bitfinex","SOLUSD",1719279130207,100.0,131.58,131.56,6.8409]
["bitfinex","SOLUSD",1719279131099,100.0,131.58,131.55,407.5032]
["bitfinex","SOLUSD",1719279131318,100.0,131.56,131.55,390.4]
["bitfinex","SOLUSD",1719279131694,100.0,131.58,131.55,390.4]
["bitfinex","SOLUSD",1719279132704,100.0,131.56,131.55,390.4]
["bitfinex","SOLUSD",1719279133019,106.8409,131.56,131.55,390.4]
["bitfinex","SOLUSD",1719279133206,100.0,131.51,131.47,397.2455]
["bitfinex","SOLUSD",1719279133541,100.0,131.51,131.47,390.4]
["bitfinex","SOLUSD",1719279133926,100.0,131.51,131.47,397.2452]
["bitfinex","SOLUSD",1719279134223,100.0,131.51,131.48,6.8451]
["bitfinex","SOLUSD",1719279135020,100.0,131.51,131.47,397.2455]
["bitfinex","SOLUSD",1719279136002,100.0,131.53,131.49,6.8442]
["bitfinex","SOLUSD",1719279136206,100.0,131.53,131.5,6.844]
["bitfinex","SOLUSD",1719279136624,200.0,131.55,131.51,6.8434]
["bitfinex","SOLUSD",1719279136920,100.0,131.55,131.51,6.8434]
["bitfinex","SOLUSD",1719279137127,100.0,131.55,131.5,17.1096]
["bitfinex","SOLUSD",1719279137422,100.0,131.53,131.5,17.1096]
["bitfinex","SOLUSD",1719279138125,100.0,131.55,131.5,17.1096]
["bitfinex","SOLUSD",1719279138918,100.0,131.55,131.52,6.8427]
["bitfinex","SOLUSD",1719279139817,100.0,131.55,131.49,16.296]
["bitfinex","SOLUSD",1719279140001,109.15206487,131.57,131.53,6.8422]
["bitfinex","SOLUSD",1719279140199,9.15206487,131.57,131.52,407.5068]
["bitfinex","SOLUSD",1719279140509,200.0,131.59,131.54,6.8416]
["bitfinex","SOLUSD",1719279140706,100.0,131.59,131.54,17.104]
["bitfinex","SOLUSD",1719279141001,100.0,131.61,131.56,17.1014]
["bitfinex","SOLUSD",1719279141814,209.15206487,131.63,131.56,33.1877]
["bitfinex","SOLUSD",1719279142008,100.0,131.61,131.56,423.5877]
["bitfinex","SOLUSD",1719279142603,109.15206487,131.63,131.57,6.2144]
["bitfinex","SOLUSD",1719279142902,109.15206487,131.63,131.59,6.8393]
["bitfinex","SOLUSD",1719279143513,100.0,131.63,131.6,6.8387]
["bitfinex","SOLUSD",1719279143917,100.0,131.63,131.59,6.8393]
["bitfinex","SOLUSD",1719279144117,100.0,131.63,131.58,23.939]
["bitfinex","SOLUSD",1719279144318,100.0,131.63,131.59,6.8393]
["bitfinex","SOLUSD",1719279144925,100.0,131.63,131.6,6.8388]
["bitfinex","SOLUSD",1719279145313,100.0,131.63,131.59,6.8393]
["bitfinex","SOLUSD",1719279145527,100.0,131.63,131.6,6.8388]
["bitfinex","SOLUSD",1719279146110,100.0,131.63,131.61,6.8383]
["bitfinex","SOLUSD",1719279146431,100.0,131.65,131.61,6.8383]
["bitfinex","SOLUSD",1719279146736,100.0,131.65,131.6,414.3353]
["bitfinex","SOLUSD",1719279147629,100.0,131.65,131.61,6.8382]
["bitfinex","SOLUSD",1719279148913,100.0,131.65,131.62,6.8378]
["bitfinex","SOLUSD",1719279149109,100.0,131.67,131.64,6.8364]
["bitfinex","SOLUSD",1719279149605,100.0,131.67,131.65,6.8361]
["bitfinex","SOLUSD",1719279151034,100.0,131.67,131.64,30.5715]
["bitfinex","SOLUSD",1719279151236,100.0,131.67,131.64,6.6434]
["bitfinex","SOLUSD",1719279151817,100.0,131.67,131.64,13.48]
["bitfinex","SOLUSD",1719279152414,100.0,131.67,131.64,6.6434]
["bitfinex","SOLUSD",1719279152624,100.0,131.67,131.63,429.3705]
["bitfinex","SOLUSD",1719279153016,200.0,131.67,131.63,390.4]
["bitfinex","SOLUSD",1719279153338,100.0,131.65,131.63,390.4]
["bitfinex","SOLUSD",1719279154615,100.0,131.64,131.63,390.4]
["bitfinex","SOLUSD",1719279154814,100.0,131.6,131.57,6.254]
["bitfinex","SOLUSD",1719279155329,100.0,131.6,131.57,13.0944]
["bitfinex","SOLUSD",1719279156118,100.0,131.6,131.57,6.254]
["bitfinex","SOLUSD",1719279156324,100.0,131.58,131.56,17.1019]
["bitfinex","SOLUSD",1719279156634,100.0,131.58,131.56,23.9427]
["bitfinex","SOLUSD",1719279156830,100.0,131.58,131.57,6.8404]
["bitfinex","SOLUSD",1719279158323,100.0,131.6,131.57,6.8404]
["bitfinex","SOLUSD",1719279159232,100.0,131.6,131.56,17.1019]
["bitfinex","SOLUSD",1719279159617,100.0,131.6,131.56,23.9428]
["bitfinex","SOLUSD",1719279160238,100.0,131.6,131.57,6.8402]
["bitfinex","SOLUSD",1719279160635,100.0,131.56,131.55,390.4]
["bitfinex","SOLUSD",1719279161418,100.0,131.56,131.54,6.842]
["bitfinex","SOLUSD",1719279161936,100.0,131.56,131.55,6.8415]
["bitfinex","SOLUSD",1719279162124,100.0,131.56,131.54,6.8418]
["bitfinex","SOLUSD",1719279162821,100.0,131.56,131.53,23.9483]
["bitfinex","SOLUSD",1719279163227,100.0,131.56,131.54,6.8418]
["bitfinex","SOLUSD",1719279163720,100.0,131.56,131.53,23.9481]
["bitfinex","SOLUSD",1719279163921,100.0,131.54,131.51,412.4607]
["bitfinex","SOLUSD",1719279164236,100.0,131.54,131.52,6.843]
["bitfinex","SOLUSD",1719279164416,100.0,131.54,131.53,6.8425]
["bitfinex","SOLUSD",1719279165522,100.0,131.54,131.52,23.95]
["bitfinex","SOLUSD",1719279166137,100.0,131.54,131.52,17.1071]
["bitfinex","SOLUSD",1719279166344,100.0,131.54,131.53,6.8425]
["bitfinex","SOLUSD",1719279167529,100.0,131.56,131.53,6.8425]
["bitfinex","SOLUSD",1719279167932,100.0,131.57,131.52,17.1071]
["bitfinex","SOLUSD",1719279168440,100.0,131.57,131.54,6.8418]
["bitfinex","SOLUSD",1719279169434,100.0,131.57,131.55,6.8412]
["bitfinex","SOLUSD",1719279169624,100.0,131.59,131.55,6.8412]
["bitfinex","SOLUSD",1719279170827,100.0,131.59,131.54,17.1044]
["bitfinex","SOLUSD",1719279171229,100.0,131.59,131.56,6.8408]
["bitfinex","SOLUSD",1719279171423,100.0,131.59,131.54,17.1044]
["bitfinex","SOLUSD",1719279171424,100.0,131.59,131.55,6.8411]
["bitfinex","SOLUSD",1719279173041,100.0,131.59,131.54,23.9463]
["bitfinex","SOLUSD",1719279173548,100.0,131.59,131.55,6.8414]
["bitfinex","SOLUSD",1719279175549,100.0,131.59,131.56,6.8409]
["bitfinex","SOLUSD",1719279176646,100.0,131.6,131.57,6.8403]
["bitfinex","SOLUSD",1719279176835,100.0,131.6,131.54,17.1044]
["bitfinex","SOLUSD",1719279177157,100.0,131.59,131.56,6.8409]
["bitfinex","SOLUSD",1719279182247,100.0,131.61,131.56,17.1017]
["bitfinex","SOLUSD",1719279182453,109.15206487,131.63,131.6,6.8388]
["bitfinex","SOLUSD",1719279182631,109.15206487,131.63,131.6,23.9352]
["bitfinex","SOLUSD",1719279182831,100.0,131.61,131.6,17.0965]
["bitfinex","SOLUSD",1719279183555,100.0,131.61,131.59,6.8393]
["bitfinex","SOLUSD",1719279184150,109.15206487,131.63,131.59,6.8393]
["bitfinex","SOLUSD",1719279184346,109.15206487,131.63,131.58,6.8398]
["bitfinex","SOLUSD",1719279185046,109.15206487,131.63,131.59,6.8392]
["bitfinex","SOLUSD",1719279185749,100.0,131.63,131.59,6.8392]
["bitfinex","SOLUSD",1719279188963,100.0,131.58,131.56,16.6041]
["bitfinex","SOLUSD",1719279189133,100.0,131.58,131.56,23.445]
["bitfinex","SOLUSD",1719279190767,100.0,131.58,131.56,6.8409]
["bitfinex","SOLUSD",1719279190937,100.0,131.58,131.53,413.1417]
["bitfinex","SOLUSD",1719279191433,100.0,131.58,131.53,22.7417]
["bitfinex","SOLUSD",1719279191645,100.0,131.58,131.57,6.8404]
["bitfinex","SOLUSD",1719279192343,209.15206487,131.63,131.59,6.8394]
["bitfinex","SOLUSD",1719279192656,209.15206487,131.63,131.55,34.2055]
["bitfinex","SOLUSD",1719279192657,100.0,131.63,131.61,6.8383]
["bitfinex","SOLUSD",1719279192851,100.0,131.61,131.59,6.839]
["bitfinex","SOLUSD",1719279193244,100.0,131.61,131.59,6.8392]
["bitfinex","SOLUSD",1719279193434,100.0,131.61,131.59,17.0981]
["bitfinex","SOLUSD",1719279193956,100.0,131.61,131.6,6.8389]
["bitfinex","SOLUSD",1719279195835,100.0,131.63,131.6,6.8389]
["bitfinex","SOLUSD",1719279196036,100.0,131.63,131.61,6.8383]
["bitfinex","SOLUSD",1719279197061,100.0,131.63,131.6,6.8388]
["bitfinex","SOLUSD",1719279197369,100.0,131.61,131.55,407.5025]
["bitfinex","SOLUSD",1719279197571,100.0,131.59,131.55,407.5025]
["bitfinex","SOLUSD",1719279197860,100.0,131.59,131.55,390.4]
["bitfinex","SOLUSD",1719279198160,100.0,131.59,131.55,397.2412]
["bitfinex","SOLUSD",1719279198341,100.0,131.57,131.55,390.4]
["bitfinex","SOLUSD",1719279198862,100.0,131.57,131.55,397.2414]
["bitfinex","SOLUSD",1719279200362,100.0,131.57,131.56,6.8409]
["bitfinex","SOLUSD",1719279201342,100.0,131.57,131.55,407.5033]
["bitfinex","SOLUSD",1719279203161,100.0,131.57,131.55,17.1033]
["bitfinex","SOLUSD",1719279203539,100.0,131.57,131.55,23.9444]
["bitfinex","SOLUSD",1719279203744,100.0,131.57,131.56,6.8409]
["bitfinex","SOLUSD",1719279204361,100.0,131.55,131.53,22.7417]
["bitfinex","SOLUSD",1719279204548,100.0,131.55,131.53,6.8421]
["bitfinex","SOLUSD",1719279205863,100.0,131.55,131.54,6.842]
["bitfinex","SOLUSD",1719279207744,15.7345,131.61,131.56,6.8409]
["bitfinex","SOLUSD",1719279207745,100.0,131.57,131.56,6.8409]
["bitfinex","SOLUSD",1719279208153,100.0,131.59,131.57,17.1004]
["bitfinex","SOLUSD",1719279208359,100.0,131.59,131.58,6.8399]
["bitfinex","SOLUSD",1719279208766,100.0,131.59,131.57,23.9407]
["bitfinex","SOLUSD",1719279210167,100.0,131.61,131.6,6.8389]
["bitfinex","SOLUSD",1719279210372,100.0,131.61,131.59,23.9374]
["bitfinex","SOLUSD",1719279211272,100.0,131.61,131.59,17.0981]
["bitfinex","SOLUSD",1719279212257,100.0,131.59,131.56,45.9027]
["bitfinex","SOLUSD",1719279212563,100.0,131.59,131.57,6.8404]
["bitfinex","SOLUSD",1719279212958,100.0,131.59,131.58,6.8399]
["bitfinex","SOLUSD",1719279214957,100.0,131.59,131.56,39.0623]
["bitfinex","SOLUSD",1719279216763,100.0,131.59,131.58,6.8399]
["bitfinex","SOLUSD",1719279217689,100.0,131.59,131.57,6.8403]
["bitfinex","SOLUSD",1719279218164,100.0,131.59,131.56,17.1016]
["bitfinex","SOLUSD",1719279218165,100.0,131.57,131.56,17.1016]
["bitfinex","SOLUSD",1719279219283,109.72,131.57,131.56,17.1016]
["bitfinex","SOLUSD",1719279219775,109.72,131.57,131.53,21.1427]
["bitfinex","SOLUSD",1719279219776,109.72,131.57,131.53,38.2482]
["bitfinex","SOLUSD",1719279219977,109.72,131.57,131.54,6.8419]
["bitfinex","SOLUSD",1719279220163,109.72,131.57,131.55,6.8414]
["bitfinex","SOLUSD",1719279220763,100.0,131.57,131.55,6.8414]
["bitfinex","SOLUSD",1719279223178,100.0,131.59,131.56,6.8409]
["bitfinex","SOLUSD",1719279223962,100.0,131.59,131.55,23.9447]
["bitfinex","SOLUSD",1719279224283,100.0,131.57,131.55,17.1033]
["bitfinex","SOLUSD",1719279225975,100.0,131.55,131.52,23.9494]
["bitfinex","SOLUSD",1719279226376,100.0,131.53,131.51,6.8434]
["bitfinex","SOLUSD",1719279226985,100.0,131.53,131.52,6.843]
["bitfinex","SOLUSD",1719279232785,100.0,131.53,131.51,23.952]
["bitfinex","SOLUSD",1719279233594,100.0,131.53,131.51,17.1086]
["bitfinex","SOLUSD",1719279234386,100.0,131.53,131.51,23.9521]
["bitfinex","SOLUSD",1719279237591,100.0,131.53,131.51,23.952]
["bitfinex","SOLUSD",1719279238980,100.0,131.53,131.52,6.843]
["bitfinex","SOLUSD",1719279239190,100.0,131.53,131.51,23.9521]
["bitfinex","SOLUSD",1719279239386,100.0,131.53,131.52,6.843]
["bitfinex","SOLUSD",1719279240475,100.0,131.53,131.51,23.952]
["bitfinex","SOLUSD",1719279240675,109.73,131.53,131.51,23.952]
["bitfinex","SOLUSD",1719279241786,109.73,131.53,131.51,23.9521]
["bitfinex","SOLUSD",1719279242002,100.0,131.51,131.49,6.8445]
["bitfinex","SOLUSD",1719279242376,100.0,131.49,131.47,6.8451]
["bitfinex","SOLUSD",1719279242577,109.73,131.49,131.46,6.846]
["bitfinex","SOLUSD",1719279242780,100.0,131.49,131.47,6.8456]
["bitfinex","SOLUSD",1719279242996,100.0,131.49,131.47,17.1138]
["bitfinex","SOLUSD",1719279242997,109.73,131.49,131.47,17.1138]
["bitfinex","SOLUSD",1719279243309,109.73,131.49,131.47,23.9591]
["bitfinex","SOLUSD",1719279243598,109.73,131.49,131.48,6.8451]
["bitfinex","SOLUSD",1719279244100,100.0,131.49,131.48,6.8451]
["bitfinex","SOLUSD",1719279244687,100.0,131.51,131.5,6.8441]
["bitfinex","SOLUSD",1719279244884,109.73,131.51,131.49,6.8442]
["bitfinex","SOLUSD",1719279245196,100.0,131.51,131.48,6.845]
["bitfinex","SOLUSD",1719279245401,100.0,131.51,131.47,17.1138]
["bitfinex","SOLUSD",1719279245698,109.73,131.51,131.49,6.8445]
["bitfinex","SOLUSD",1719279246119,9.73,131.5,131.48,6.8449]
["bitfinex","SOLUSD",1719279246682,100.0,131.51,131.48,6.8449]
["bitfinex","SOLUSD",1719279246884,9.73,131.5,131.48,6.8449]
["bitfinex","SOLUSD",1719279247903,9.73,131.5,131.47,23.9592]
["bitfinex","SOLUSD",1719279248597,100.0,131.51,131.47,23.9592]
["bitfinex","SOLUSD",1719279248794,9.73,131.5,131.47,23.9592]
["bitfinex","SOLUSD",1719279249299,100.0,131.47,131.44,17.1179]
["bitfinex","SOLUSD",1719279249510,109.73,131.47,131.44,17.1179]
["bitfinex","SOLUSD",1719279249682,109.73,131.47,131.44,23.9651]
["bitfinex","SOLUSD",1719279250702,109.73,131.47,131.44,17.1179]
["bitfinex","SOLUSD",1719279251087,109.73,131.47,131.43,6.8476]
["bitfinex","SOLUSD",1719279251409,9.73,131.46,131.43,6.8476]
["bitfinex","SOLUSD",1719279252517,9.73,131.46,131.44,6.8468]
["bitfinex","SOLUSD",1719279252704,109.73,131.47,131.38,21.6192]
["bitfinex","SOLUSD",1719279252906,109.73,131.47,131.42,17.1202]
["bitfinex","SOLUSD",1719279253094,109.73,131.47,131.44,6.8472]
["bitfinex","SOLUSD",1719279253298,100.0,131.45,131.43,6.8477]
["bitfinex","SOLUSD",1719279253721,100.0,131.47,131.44,23.964]
["bitfinex","SOLUSD",1719279254029,109.73,131.47,131.44,17.1172]
["bitfinex","SOLUSD",1719279254225,9.73,131.46,131.44,17.1172]
["bitfinex","SOLUSD",1719279255913,109.73,131.47,131.44,17.1172]
["bitfinex","SOLUSD",1719279256715,109.73,131.47,131.43,6.8475]
["bitfinex","SOLUSD",1719279257043,9.73,131.46,131.44,6.8471]
["bitfinex","SOLUSD",1719279257340,109.73,131.47,131.43,23.9662]
["bitfinex","SOLUSD",1719279257906,109.73,131.47,131.43,17.1186]
["bitfinex","SOLUSD",1719279258309,109.73,131.47,131.43,23.9661]
["bitfinex","SOLUSD",1719279258743,100.0,131.45,131.43,17.1186]
["bitfinex","SOLUSD",1719279259043,100.0,131.45,131.43,23.9662]
["bitfinex","SOLUSD",1719279259935,100.0,131.47,131.44,6.8472]
["bitfinex","SOLUSD",1719279260139,100.0,131.47,131.43,17.1186]
["bitfinex","SOLUSD",1719279260140,9.73,131.48,131.45,6.8466]
["bitfinex","SOLUSD",1719279261238,9.73,131.48,131.44,6.8471]
["bitfinex","SOLUSD",1719279261445,100.0,131.51,131.45,17.1162]
["bitfinex","SOLUSD",1719279261625,100.0,131.51,131.48,6.8447]
["bitfinex","SOLUSD",1719279261939,100.0,131.51,131.47,23.9591]
["bitfinex","SOLUSD",1719279262657,100.0,131.49,131.45,6.0824]
["bitfinex","SOLUSD",1719279262946,100.0,131.49,131.45,12.9287]
["bitfinex","SOLUSD",1719279263239,100.0,131.49,131.45,12.9289]
["bitfinex","SOLUSD",1719279263620,100.0,131.49,131.46,6.8461]
["bitfinex","SOLUSD",1719279266757,106.8432,131.52,131.45,15.8124]
["bitfinex","SOLUSD",1719279266758,100.0,131.53,131.45,6.0824]
["bitfinex","SOLUSD",1719279266928,100.0,131.53,131.49,6.8442]
["bitfinex","SOLUSD",1719279267447,109.73,131.53,131.49,6.8442]
["bitfinex","SOLUSD",1719279267635,109.73,131.53,131.5,6.844]
["bitfinex","SOLUSD",1719279268324,109.73,131.53,131.49,6.8445]
["bitfinex","SOLUSD",1719279269041,109.73,131.53,131.5,6.844]
["bitfinex","SOLUSD",1719279269233,106.8415,131.55,131.49,6.8446]
["bitfinex","SOLUSD",1719279269423,100.0,131.55,131.5,26.8396]
["bitfinex","SOLUSD",1719279269623,100.0,131.55,131.51,6.8435]
["bitfinex","SOLUSD",1719279270735,122.9806,131.57,131.53,16.5723]
["bitfinex","SOLUSD",1719279270736,100.0,131.57,131.53,16.5723]
["bitfinex","SOLUSD",1719279271239,100.0,131.57,131.54,6.8419]
["bitfinex","SOLUSD",1719279271449,109.15206487,131.59,131.55,9.73]
["bitfinex","SOLUSD",1719279271628,109.15206487,131.59,131.56,17.1019]
["bitfinex","SOLUSD",1719279272023,109.15206487,131.59,131.55,9.73]
["bitfinex","SOLUSD",1719279272224,100.0,131.57,131.53,17.1056]
["bitfinex","SOLUSD",1719279272547,116.5704,131.57,131.51,16.5731]
["bitfinex","SOLUSD",1719279272748,116.5704,131.57,131.5,39.8485]
["bitfinex","SOLUSD",1719279272749,116.5704,131.57,131.52,16.573]
["bitfinex","SOLUSD",1719279272947,116.5704,131.57,131.52,6.843]
["bitfinex","SOLUSD",1719279273122,216.5704,131.57,131.52,6.843]
["bitfinex","SOLUSD",1719279273325,109.73,131.57,131.52,16.573]
["bitfinex","SOLUSD",1719279273520,109.73,131.57,131.53,6.8425]
["bitfinex","SOLUSD",1719279274531,100.0,131.57,131.53,6.8425]
["bitfinex","SOLUSD",1719279274739,109.73,131.57,131.53,6.8425]
["bitfinex","SOLUSD",1719279274944,100.0,131.57,131.53,6.8425]
["bitfinex","SOLUSD",1719279277642,100.0,131.57,131.54,6.8419]
["bitfinex","SOLUSD",1719279277855,100.0,131.57,131.53,6.8424]
["bitfinex","SOLUSD",1719279278041,100.0,131.57,131.53,16.5724]
["bitfinex","SOLUSD",1719279278345,100.0,131.57,131.53,6.8424]
["bitfinex","SOLUSD",1719279278668,100.0,131.55,131.52,33.68]
["bitfinex","SOLUSD",1719279279236,100.0,131.55,131.52,23.95]
["bitfinex","SOLUSD",1719279279429,100.0,131.53,131.5,22.7392]
["bitfinex","SOLUSD",1719279279633,100.0,131.53,131.49,61.0619]
["bitfinex","SOLUSD",1719279279851,100.0,131.53,131.51,6.8435]
["bitfinex","SOLUSD",1719279280843,100.0,131.55,131.51,6.8435]
["bitfinex","SOLUSD",1719279281039,100.0,131.55,131.52,6.8429]
["bitfinex","SOLUSD",1719279283456,100.0,131.55,131.51,17.1085]
["bitfinex","SOLUSD",1719279283643,109.73,131.55,131.51,23.952]
["bitfinex","SOLUSD",1719279283836,109.73,131.55,131.52,6.843]
["bitfinex","SOLUSD",1719279284431,109.73,131.53,131.48,17.1122]
["bitfinex","SOLUSD",1719279284651,109.73,131.53,131.49,6.8444]
["bitfinex","SOLUSD",1719279286048,100.0,131.53,131.5,6.844]
["bitfinex","SOLUSD",1719279286231,109.73,131.53,131.5,6.844]
["bitfinex","SOLUSD",1719279286728,100.0,131.53,131.5,6.844]
["bitfinex","SOLUSD",1719279286946,109.73,131.53,131.5,6.844]
["bitfinex","SOLUSD",1719279287637,100.0,131.53,131.51,6.8434]
["bitfinex","SOLUSD",1719279288350,9.73,131.54,131.51,6.8434]
["bitfinex","SOLUSD",1719279288551,100.0,131.55,131.52,6.8428]
["bitfinex","SOLUSD",1719279289370,100.0,131.52,131.47,17.1131]
["bitfinex","SOLUSD",1719279289660,100.0,131.52,131.49,6.8445]
["bitfinex","SOLUSD",1719279289865,16.239,131.51,131.43,22.5866]
["bitfinex","SOLUSD",1719279290036,16.239,131.51,131.44,17.1175]
["bitfinex","SOLUSD",1719279290037,109.73,131.49,131.44,17.1175]
["bitfinex","SOLUSD",1719279290238,109.73,131.49,131.44,26.8475]
["bitfinex","SOLUSD",1719279290644,100.0,131.49,131.44,26.8475]
["bitfinex","SOLUSD",1719279291042,109.73,131.46,131.41,17.1214]
["bitfinex","SOLUSD",1719279291358,109.73,131.46,131.41,33.7001]
["bitfinex","SOLUSD",1719279291569,109.73,131.46,131.41,23.9701]
["bitfinex","SOLUSD",1719279291743,109.73,131.46,131.42,6.8482]
["bitfinex","SOLUSD",1719279292141,109.73,131.46,131.38,23.9758]
["bitfinex","SOLUSD",1719279292142,9.73,131.43,131.38,23.9758]
["bitfinex","SOLUSD",1719279292462,9.73,131.43,131.39,6.8497]
["bitfinex","SOLUSD",1719279293344,100.0,131.44,131.38,17.1256]
["bitfinex","SOLUSD",1719279294056,100.0,131.44,131.4,6.8492]
["bitfinex","SOLUSD",1719279294457,9.73,131.43,131.4,6.8492]
["bitfinex","SOLUSD",1719279295469,100.0,131.46,131.42,6.8478]
["bitfinex","SOLUSD",1719279295635,109.73,131.46,131.42,6.8478]
["bitfinex","SOLUSD",1719279297210,100.0,131.44,131.4,23.9711]
["bitfinex","SOLUSD",1719279297751,100.0,131.44,131.4,33.7011]
["bitfinex","SOLUSD",1719279297940,100.0,131.44,131.4,23.9711]
["bitfinex","SOLUSD",1719279298153,100.0,131.44,131.41,6.8485]
["bitfinex","SOLUSD",1719279298372,109.73,131.46,131.42,6.848]
["bitfinex","SOLUSD",1719279298867,100.0,131.46,131.42,6.848]
["bitfinex","SOLUSD",1719279299057,109.73,131.46,131.42,6.848]
["bitfinex","SOLUSD",1719279299558,109.73,131.46,131.43,6.8476]
["bitfinex","SOLUSD",1719279299762,100.0,131.48,131.43,6.8476]
["bitfinex","SOLUSD",1719279299944,9.73,131.46,131.43,6.8476]
["bitfinex","SOLUSD",1719279300550,100.0,131.48,131.43,6.8476]
["bitfinex","SOLUSD",1719279300955,9.73,131.46,131.43,6.8476]
["bitfinex","SOLUSD",1719279302569,100.0,131.45,131.39,17.124]
["bitfinex","SOLUSD",1719279302865,100.0,131.45,131.4,6.8488]
["bitfinex","SOLUSD",1719279303065,109.73,131.45,131.41,6.8487]
["bitfinex","SOLUSD",1719279303672,100.0,131.45,131.41,6.8487]
["bitfinex","SOLUSD",1719279303857,100.0,131.47,131.41,9.73]
["bitfinex","SOLUSD",1719279304068,9.73,131.47,131.44,6.8472]
["bitfinex","SOLUSD",1719279304277,100.0,131.45,131.43,23.9664]
["bitfinex","SOLUSD",1719279306677,100.0,131.45,131.43,17.1188]
["bitfinex","SOLUSD",1719279307762,9.73,131.46,131.43,23.9661]
["bitfinex","SOLUSD",1719279308269,109.73,131.47,131.44,6.8471]
["bitfinex","SOLUSD",1719279309783,109.73,131.47,131.43,23.9664]
["bitfinex","SOLUSD",1719279310157,9.73,131.46,131.43,23.9664]
["bitfinex","SOLUSD",1719279310667,9.73,131.46,131.44,6.8471]
["bitfinex","SOLUSD",1719279310852,100.0,131.47,131.43,17.1188]
["bitfinex","SOLUSD",1719279311058,109.73,131.47,131.43,17.1188]
["bitfinex","SOLUSD",1719279311467,9.73,131.47,131.43,17.1188]
["bitfinex","SOLUSD",1719279311788,9.73,131.47,131.45,6.8466]
["bitfinex","SOLUSD",1719279312479,100.0,131.49,131.45,6.8466]
["bitfinex","SOLUSD",1719279312670,9.73,131.49,131.45,6.8466]
["bitfinex","SOLUSD",1719279312983,109.73,131.49,131.45,6.8466]
["bitfinex","SOLUSD",1719279313878,9.73,131.48,131.45,6.8466]
["bitfinex","SOLUSD",1719279314069,100.0,131.49,131.45,6.8466]
["bitfinex","SOLUSD",1719279314376,109.73,131.49,131.45,6.8466]
["bitfinex","SOLUSD",1719279314862,9.73,131.48,131.45,6.8466]
["bitfinex","SOLUSD",1719279315263,100.0,131.47,131.43,23.9664]
["bitfinex","SOLUSD",1719279315465,9.73,131.46,131.43,17.1188]
["bitfinex","SOLUSD",1719279315672,9.73,131.46,131.43,23.9664]
["bitfinex","SOLUSD",1719279315870,109.73,131.47,131.43,23.9664]
["bitfinex","SOLUSD",1719279316676,109.73,131.47,131.44,6.8471]
["bitfinex","SOLUSD",1719279317172,100.0,131.49,131.45,6.8465]
["bitfinex","SOLUSD",1719279317483,109.73,131.49,131.46,6.8461]
["bitfinex","SOLUSD",1719279317867,100.0,131.47,131.44,6.847]
["bitfinex","SOLUSD",1719279318086,109.73,131.47,131.44,6.847]
["bitfinex","SOLUSD",1719279318469,100.0,131.45,131.43,6.8476]
["bitfinex","SOLUSD",1719279318665,100.0,131.45,131.42,39.3574]
["bitfinex","SOLUSD",1719279318892,109.73,131.45,131.42,22.2376]
["bitfinex","SOLUSD",1719279319369,100.0,131.45,131.42,29.0858]
["bitfinex","SOLUSD",1719279321217,100.0,131.43,131.39,390.4]
["bitfinex","SOLUSD",1719279321386,100.0,131.43,131.39,397.2497]
["bitfinex","SOLUSD",1719279322377,100.0,131.43,131.39,6.8497]
["bitfinex","SOLUSD",1719279323795,6.846,131.47,131.4,17.1227]
["bitfinex","SOLUSD",1719279324013,106.8455,131.48,131.42,6.8478]
["bitfinex","SOLUSD",1719279324182,100.0,131.44,131.4,17.1227]
["bitfinex","SOLUSD",1719279324397,109.73,131.44,131.4,23.9718]
["bitfinex","SOLUSD",1719279325189,109.73,131.44,131.41,6.8487]
["bitfinex","SOLUSD",1719279326493,109.73,131.44,131.4,17.1227]
["bitfinex","SOLUSD",1719279327075,100.0,131.42,131.4,17.1227]
["bitfinex","SOLUSD",1719279327465,9.73,131.41,131.35,413.0125]
["bitfinex","SOLUSD",1719279327584,9.73,131.39,131.35,29.4643]
["bitfinex","SOLUSD",1719279328095,9.73,131.39,131.36,6.8513]
["bitfinex","SOLUSD",1719279328284,109.73,131.4,131.36,6.8513]
["bitfinex","SOLUSD",1719279328508,109.73,131.4,131.37,6.8507]
["bitfinex","SOLUSD",1719279329870,100.0,131.4,131.37,6.8507]
["bitfinex","SOLUSD",1719279330198,109.73,131.4,131.37,6.8507]
["bitfinex","SOLUSD",1719279330380,109.73,131.4,131.36,23.9793]
["bitfinex","SOLUSD",1719279330787,100.0,131.4,131.37,6.8507]
["bitfinex","SOLUSD",1719279331201,100.0,131.4,131.38,6.8502]
["bitfinex","SOLUSD",1719279331397,100.0,131.4,131.37,6.8507]
["bitfinex","SOLUSD",1719279331989,100.0,131.45,131.39,17.124]
["bitfinex","SOLUSD",1719279332177,9.73,131.43,131.39,23.9736]
["bitfinex","SOLUSD",1719279332378,109.73,131.43,131.4,6.8492]
["bitfinex","SOLUSD",1719279332576,109.73,131.43,131.41,6.8487]
["bitfinex","SOLUSD",1719279332786,109.73,131.43,131.4,6.8491]
["bitfinex","SOLUSD",1719279333094,16.2246,131.47,131.43,6.8475]
["bitfinex","SOLUSD",1719279333400,109.73,131.46,131.42,6.8482]
["bitfinex","SOLUSD",1719279333998,9.73,131.45,131.42,6.8482]
["bitfinex","SOLUSD",1719279334198,100.0,131.44,131.42,6.8482]
["bitfinex","SOLUSD",1719279334589,100.0,131.44,131.43,6.8477]
["bitfinex","SOLUSD",1719279335496,109.73,131.44,131.41,17.1215]
["bitfinex","SOLUSD",1719279335696,123.0703,131.47,131.4,6.8489]
["bitfinex","SOLUSD",1719279335697,100.0,131.42,131.4,6.8489]
["bitfinex","SOLUSD",1719279335903,109.73,131.42,131.4,6.8489]
["bitfinex","SOLUSD",1719279336215,109.73,131.42,131.39,6.8497]
["bitfinex","SOLUSD",1719279336582,100.0,131.42,131.39,6.8497]
["bitfinex","SOLUSD",1719279336925,100.0,131.42,131.4,6.8492]
["bitfinex","SOLUSD",1719279337405,100.0,131.44,131.4,17.122]
["bitfinex","SOLUSD",1719279337695,100.0,131.44,131.42,6.8482]
["bitfinex","SOLUSD",1719279337902,45.81411608,131.47,131.4,17.122]
["bitfinex","SOLUSD",1719279337903,100.0,131.46,131.43,6.8476]
["bitfinex","SOLUSD",1719279338203,100.0,131.46,131.42,6.8481]
["bitfinex","SOLUSD",1719279338915,100.0,131.46,131.43,6.8477]
["bitfinex","SOLUSD",1719279339212,16.2246,131.47,131.43,6.8477]
["bitfinex","SOLUSD",1719279339901,16.2246,131.47,131.42,23.9683]
["bitfinex","SOLUSD",1719279340503,16.2246,131.47,131.43,6.8477]
["bitfinex","SOLUSD",1719279340886,100.0,131.46,131.43,6.8477]
["bitfinex","SOLUSD",1719279341203,100.0,131.46,131.42,23.9682]
["bitfinex","SOLUSD",1719279344805,100.0,131.46,131.4,27.9018]
["bitfinex","SOLUSD",1719279345009,100.0,131.44,131.4,27.9018]
["bitfinex","SOLUSD",1719279345211,100.0,131.44,131.38,390.4]
["bitfinex","SOLUSD",1719279345385,106.8487,131.42,131.38,390.4]
["bitfinex","SOLUSD",1719279346697,100.0,131.42,131.38,390.4]
["bitfinex","SOLUSD",1719279346902,100.0,131.42,131.39,6.8498]
["bitfinex","SOLUSD",1719279347103,100.0,131.44,131.39,6.8498]
["bitfinex","SOLUSD",1719279347311,100.0,131.44,131.4,6.8491]
["bitfinex","SOLUSD",1719279347609,100.0,131.39,131.38,390.4]
["bitfinex","SOLUSD",1719279349004,115.95927563,131.43,131.39,6.8497]
["bitfinex","SOLUSD",1719279349005,0.34877563,131.43,131.39,6.8497]
["bitfinex","SOLUSD",1719279349307,100.0,131.44,131.39,6.8497]
["bitfinex","SOLUSD",1719279350290,154.18813271,131.46,131.41,6.8487]
["bitfinex","SOLUSD",1719279352837,108.45303271,131.46,131.42,6.8481]
["bitfinex","SOLUSD",1719279353108,100.0,131.46,131.42,6.8481]
["bitfinex","SOLUSD",1719279355714,100.0,131.48,131.38,412.5314]
["bitfinex","SOLUSD",1719279355940,100.0,131.48,131.43,6.8476]
["bitfinex","SOLUSD",1719279356132,100.0,131.48,131.42,17.1203]
["bitfinex","SOLUSD",1719279356637,100.0,131.46,131.42,23.9684]
["bitfinex","SOLUSD",1719279359056,100.0,131.48,131.42,17.1203]
["bitfinex","SOLUSD",1719279359227,100.0,131.48,131.43,6.8476]
["bitfinex","SOLUSD",1719279360818,8.80254879,131.5,131.44,17.1176]
["bitfinex","SOLUSD",1719279361141,8.80254879,131.5,131.44,390.4]
["bitfinex","SOLUSD",1719279361142,100.0,131.46,131.44,390.4]
["bitfinex","SOLUSD",1719279362205,100.0,131.48,131.44,397.2471]
["bitfinex","SOLUSD",1719279362518,100.0,131.48,131.44,390.4]
["bitfinex","SOLUSD",1719279363323,100.0,131.46,131.44,390.4]
["bitfinex","SOLUSD",1719279364323,100.0,131.46,131.43,28.1842]
["bitfinex","SOLUSD",1719279367631,100.0,131.46,131.44,6.8471]
["bitfinex","SOLUSD",1719279367801,100.0,131.48,131.45,6.8466]
["bitfinex","SOLUSD",1719279368218,100.0,131.48,131.44,23.9642]
["bitfinex","SOLUSD",1719279370024,200.0,131.48,131.41,17.121]
["bitfinex","SOLUSD",1719279370231,100.0,131.44,131.41,17.121]
["bitfinex","SOLUSD",1719279371526,100.0,131.44,131.41,23.9697]
["bitfinex","SOLUSD",1719279371915,100.0,131.44,131.42,6.8482]
["bitfinex","SOLUSD",1719279372732,100.0,131.46,131.43,6.8476]
["bitfinex","SOLUSD",1719279373035,108.80254879,131.48,131.44,6.847]
["bitfinex","SOLUSD",1719279373225,108.80254879,131.48,131.43,23.9664]
["bitfinex","SOLUSD",1719279373422,8.80254879,131.48,131.43,17.1188]
["bitfinex","SOLUSD",1719279373623,200.0,131.5,131.45,6.8465]
["bitfinex","SOLUSD",1719279374518,206.8441,131.5,131.45,6.8465]
["bitfinex","SOLUSD",1719279374921,100.0,131.5,131.46,6.8457]
["bitfinex","SOLUSD",1719279375121,100.0,131.5,131.45,23.9626]
["bitfinex","SOLUSD",1719279375333,106.8441,131.5,131.45,23.9626]
["bitfinex","SOLUSD",1719279375537,100.0,131.48,131.45,17.116]
["bitfinex","SOLUSD",1719279376045,100.0,131.48,131.45,23.9625]
["bitfinex","SOLUSD",1719279376840,100.0,131.48,131.46,6.8461]
["bitfinex","SOLUSD",1719279377018,100.0,131.5,131.46,6.8461]
["bitfinex","SOLUSD",1719279377412,124.09444879,131.52,131.47,17.1137]
["bitfinex","SOLUSD",1719279377934,124.09444879,131.52,131.48,6.8449]
["bitfinex","SOLUSD",1719279378527,124.09444879,131.52,131.49,17.1112]
["bitfinex","SOLUSD",1719279378528,8.80254879,131.52,131.49,17.1112]
["bitfinex","SOLUSD",1719279378714,100.0,131.54,131.49,23.9557]
["bitfinex","SOLUSD",1719279378912,106.842,131.54,131.49,23.9557]
["bitfinex","SOLUSD",1719279379134,106.8421,131.54,131.49,17.1112]
["bitfinex","SOLUSD",1719279379333,100.0,131.54,131.49,17.1112]
["bitfinex","SOLUSD",1719279379532,100.0,131.54,131.5,6.844]
["bitfinex","SOLUSD",1719279379739,100.0,131.54,131.5,6.8439]
["bitfinex","SOLUSD",1719279380425,100.0,131.54,131.49,23.9556]
["bitfinex","SOLUSD",1719279381535,144.88344879,131.56,131.49,17.1112]
["bitfinex","SOLUSD",1719279381720,108.80254879,131.56,131.51,6.8432]
["bitfinex","SOLUSD",1719279382914,8.80254879,131.56,131.51,17.1086]
["bitfinex","SOLUSD",1719279383174,131.66861201,131.6,131.51,390.4]
["bitfinex","SOLUSD",1719279383332,8.80254879,131.6,131.57,6.8402]
["bitfinex","SOLUSD",1719279383517,100.0,131.61,131.57,6.8403]
["bitfinex","SOLUSD",1719279384541,108.80254879,131.63,131.58,6.8398]
["bitfinex","SOLUSD",1719279385341,100.0,131.65,131.6,17.0971]
["bitfinex","SOLUSD",1719279385550,100.0,131.65,131.6,23.9359]
["bitfinex","SOLUSD",1719279385724,100.0,131.64,131.6,23.9359]
["bitfinex","SOLUSD",1719279386720,100.0,131.64,131.6,17.0971]
["bitfinex","SOLUSD",1719279386926,100.0,131.64,131.6,23.9359]
["bitfinex","SOLUSD",1719279388131,6.8358,131.66,131.6,23.9359]
["bitfinex","SOLUSD",1719279388132,100.0,131.62,131.6,23.9359]
["bitfinex","SOLUSD",1719279388531,100.0,131.65,131.61,6.3673]
["bitfinex","SOLUSD",1719279388732,8.80254879,131.67,131.63,6.8372]
["bitfinex","SOLUSD",1719279388733,108.80254879,131.67,131.63,6.8372]
["bitfinex","SOLUSD",1719279389134,100.0,131.67,131.61,22.0144]
["bitfinex","SOLUSD",1719279389339,100.0,131.67,131.65,6.8359]
["bitfinex","SOLUSD",1719279389660,100.0,131.67,131.65,6.8362]
["bitfinex","SOLUSD",1719279391546,100.0,131.67,131.66,6.8357]
["bitfinex","SOLUSD",1719279391741,100.0,131.7,131.67,6.8349]
["bitfinex","SOLUSD",1719279392229,100.0,131.7,131.66,23.924]
["bitfinex","SOLUSD",1719279392934,100.0,131.7,131.67,6.8352]
["bitfinex","SOLUSD",1719279393327,100.0,131.7,131.66,17.0886]
["bitfinex","SOLUSD",1719279393828,100.0,131.7,131.66,23.9242]
["bitfinex","SOLUSD",1719279396049,100.0,131.7,131.64,6.8366]
["bitfinex","SOLUSD",1719279396271,100.0,131.66,131.62,390.4]
["bitfinex","SOLUSD",1719279396426,100.0,131.64,131.62,390.4]
["bitfinex","SOLUSD",1719279396833,100.0,131.66,131.62,397.2378]
["bitfinex","SOLUSD",1719279397550,100.0,131.66,131.62,390.4]
["bitfinex","SOLUSD",1719279397752,100.0,131.66,131.62,397.2377]
["bitfinex","SOLUSD",1719279397938,100.0,131.66,131.62,390.4]
["bitfinex","SOLUSD",1719279398636,100.0,131.66,131.62,397.2378]
["bitfinex","SOLUSD",1719279398913,100.0,131.64,131.62,390.4]
["bitfinex","SOLUSD",1719279400039,100.0,131.64,131.6,17.0968]
["bitfinex","SOLUSD",1719279400374,100.0,131.64,131.6,23.9356]
["bitfinex","SOLUSD",1719279400531,100.0,131.64,131.6,17.0968]
["bitfinex","SOLUSD",1719279400726,100.0,131.64,131.6,23.9356]
["bitfinex","SOLUSD",1719279400927,100.0,131.64,131.6,17.0968]
["bitfinex","SOLUSD",1719279401138,100.0,131.64,131.59,6.8392]
["bitfinex","SOLUSD",1719279401337,100.0,131.62,131.59,6.8392]
["bitfinex","SOLUSD",1719279401734,100.0,131.62,131.59,17.0978]
["bitfinex","SOLUSD",1719279402242,100.0,131.62,131.6,6.8387]
["bitfinex","SOLUSD",1719279402547,100.0,131.62,131.59,17.0978]
["bitfinex","SOLUSD",1719279402747,100.0,131.62,131.59,23.9371]
["bitfinex","SOLUSD",1719279403333,100.0,131.62,131.59,17.0978]
["bitfinex","SOLUSD",1719279403534,100.0,131.6,131.58,390.4]
["bitfinex","SOLUSD",1719279403736,100.0,131.6,131.56,23.9425]
["bitfinex","SOLUSD",1719279403954,100.0,131.6,131.57,6.8404]
["bitfinex","SOLUSD",1719279404134,100.0,131.6,131.56,17.102]
["bitfinex","SOLUSD",1719279404135,100.0,131.58,131.56,17.102]
["bitfinex","SOLUSD",1719279404341,100.0,131.58,131.56,23.9428]
["bitfinex","SOLUSD",1719279404856,100.0,131.61,131.56,23.9428]
["bitfinex","SOLUSD",1719279404857,100.0,131.61,131.56,17.102]
["bitfinex","SOLUSD",1719279405063,100.0,131.61,131.58,6.8395]
["bitfinex","SOLUSD",1719279405260,100.0,131.59,131.58,6.8395]
["bitfinex","SOLUSD",1719279405558,100.0,131.61,131.58,6.8395]
["bitfinex","SOLUSD",1719279405770,100.0,131.61,131.59,6.8393]
["bitfinex","SOLUSD",1719279406753,100.0,131.61,131.6,6.8389]
["bitfinex","SOLUSD",1719279407572,100.0,131.63,131.6,6.8389]
["bitfinex","SOLUSD",1719279409357,100.0,131.63,131.59,6.8392]
["bitfinex","SOLUSD",1719279409751,100.0,131.63,131.6,17.0964]
["bitfinex","SOLUSD",1719279409953,100.0,131.65,131.6,17.0964]
["bitfinex","SOLUSD",1719279410156,100.0,131.63,131.6,17.0964]
["bitfinex","SOLUSD",1719279410365,100.0,131.63,131.59,6.839]
["bitfinex","SOLUSD",1719279410849,100.0,131.63,131.58,6.8398]
["bitfinex","SOLUSD",1719279411045,100.0,131.61,131.58,6.8398]
["bitfinex","SOLUSD",1719279411542,100.0,131.61,131.57,30.0483]
["bitfinex","SOLUSD",1719279411740,100.0,131.61,131.56,390.4]
["bitfinex","SOLUSD",1719279411741,100.0,131.58,131.56,390.4]
["bitfinex","SOLUSD",1719279412139,100.0,131.58,131.56,397.2409]
["bitfinex","SOLUSD",1719279412340,100.0,131.58,131.56,390.4]
["bitfinex","SOLUSD",1719279412987,100.0,131.58,131.56,397.2408]
["bitfinex","SOLUSD",1719279413340,100.0,131.58,131.57,6.8404]
["bitfinex","SOLUSD",1719279413645,100.0,131.58,131.56,414.3426]
["bitfinex","SOLUSD",1719279413982,100.0,131.6,131.57,6.8404]
["bitfinex","SOLUSD",1719279414146,100.0,131.6,131.56,407.5018]
["bitfinex","SOLUSD",1719279414344,100.0,131.6,131.56,414.3426]
["bitfinex","SOLUSD",1719279414970,100.0,131.6,131.56,23.9426]
["bitfinex","SOLUSD",1719279415180,100.0,131.58,131.56,23.9426]
["bitfinex","SOLUSD",1719279415473,100.0,131.56,131.52,32.342]
["bitfinex","SOLUSD",1719279415776,100.0,131.56,131.54,6.8419]
["bitfinex","SOLUSD",1719279417166,100.0,131.56,131.55,6.8415]
["bitfinex","SOLUSD",1719279417359,15.3663,131.6,131.54,17.1046]
["bitfinex","SOLUSD",1719279417360,100.0,131.58,131.54,17.1046]
["bitfinex","SOLUSD",1719279417664,100.0,131.58,131.56,6.8408]
["bitfinex","SOLUSD",1719279418156,100.0,131.58,131.56,6.8409]
["bitfinex","SOLUSD",1719279418353,100.0,131.58,131.57,6.8404]
["bitfinex","SOLUSD",1719279418866,100.0,131.6,131.58,6.8397]
["bitfinex","SOLUSD",1719279419266,100.0,131.6,131.59,6.8394]
["bitfinex","SOLUSD",1719279419982,100.0,131.6,131.58,23.9392]
["bitfinex","SOLUSD",1719279420279,100.0,131.6,131.58,17.0994]
["bitfinex","SOLUSD",1719279421054,100.0,131.58,131.52,405.6357]
["bitfinex","SOLUSD",1719279421257,100.0,131.58,131.56,6.8409]
["bitfinex","SOLUSD",1719279421658,129.24,131.61,131.56,17.1018]
["bitfinex","SOLUSD",1719279421860,100.0,131.61,131.56,17.1018]
["bitfinex","SOLUSD",1719279422464,100.0,131.61,131.59,6.8393]
["bitfinex","SOLUSD",1719279422662,100.0,131.61,131.58,23.9389]
["bitfinex","SOLUSD",1719279423061,100.0,131.61,131.58,17.099]
["bitfinex","SOLUSD",1719279423264,100.0,131.57,131.53,6.842]
["bitfinex","SOLUSD",1719279423874,100.0,131.57,131.54,6.8419]
["bitfinex","SOLUSD",1719279424071,100.0,131.57,131.55,6.841]
["bitfinex","SOLUSD",1719279424670,100.0,131.59,131.57,6.84]
["bitfinex","SOLUSD",1719279424889,15.7075,131.64,131.53,34.2127]
["bitfinex","SOLUSD",1719279424890,100.0,131.63,131.53,34.2127]
["bitfinex","SOLUSD",1719279425187,100.0,131.63,131.6,6.8389]
["bitfinex","SOLUSD",1719279425890,100.0,131.63,131.61,6.8383]
["bitfinex","SOLUSD",1719279426400,100.0,131.65,131.6,17.0966]
["bitfinex","SOLUSD",1719279426696,100.0,131.65,131.61,6.8382]
["bitfinex","SOLUSD",1719279427478,100.0,131.65,131.62,6.8378]
["bitfinex","SOLUSD",1719279427661,100.0,131.65,131.61,6.8382]
["bitfinex","SOLUSD",1719279428280,100.0,131.65,131.62,6.8378]
["bitfinex","SOLUSD",1719279428976,100.0,131.67,131.64,6.8366]
["bitfinex","SOLUSD",1719279429161,100.0,131.67,131.63,6.8373]
["bitfinex","SOLUSD",1719279429363,100.0,131.65,131.61,23.933]
["bitfinex","SOLUSD",1719279429572,100.0,131.65,131.63,6.8372]
["bitfinex","SOLUSD",1719279429976,100.0,131.65,131.62,6.8378]
["bitfinex","SOLUSD",1719279430571,100.0,131.65,131.61,23.9333]
["bitfinex","SOLUSD",1719279430967,100.0,131.65,131.62,6.8377]
["bitfinex","SOLUSD",1719279431584,100.0,131.63,131.59,390.4]
["bitfinex","SOLUSD",1719279431763,100.0,131.61,131.59,397.239]
["bitfinex","SOLUSD",1719279431967,100.0,131.61,131.59,390.4]
["bitfinex","SOLUSD",1719279432487,100.0,131.65,131.59,407.4974]
["bitfinex","SOLUSD",1719279433410,100.0,131.65,131.61,6.838]
["bitfinex","SOLUSD",1719279434691,100.0,131.67,131.63,6.8372]
["bitfinex","SOLUSD",1719279436276,115.98626487,131.69,131.64,6.8367]
["bitfinex","SOLUSD",1719279436469,100.0,131.67,131.64,6.8367]
["bitfinex","SOLUSD",1719279436873,100.0,131.67,131.63,23.9298]
["bitfinex","SOLUSD",1719279437292,100.0,131.67,131.63,17.0929]
["bitfinex","SOLUSD",1719279437482,100.0,131.67,131.63,23.9302]
["bitfinex","SOLUSD",1719279437985,100.0,131.67,131.64,6.8367]
["bitfinex","SOLUSD",1719279438493,100.0,131.67,131.63,23.9302]
["bitfinex","SOLUSD",1719279439872,100.0,131.65,131.61,413.5596]
["bitfinex","SOLUSD",1719279440382,100.0,131.65,131.61,406.7214]
["bitfinex","SOLUSD",1719279440583,100.0,131.65,131.61,413.5596]
["bitfinex","SOLUSD",1719279440970,100.0,131.63,131.61,406.7214]
["bitfinex","SOLUSD",1719279441175,100.0,131.63,131.61,390.4]
["bitfinex","SOLUSD",1719279441989,100.0,131.65,131.61,397.2382]
["bitfinex","SOLUSD",1719279444600,100.0,131.65,131.62,6.8377]
["bitfinex","SOLUSD",1719279444782,100.0,131.67,131.62,6.8377]
["bitfinex","SOLUSD",1719279445181,106.8353,131.67,131.61,390.4]
["bitfinex","SOLUSD",1719279445382,100.0,131.67,131.62,6.8377]
["bitfinex","SOLUSD",1719279445783,100.0,131.65,131.61,397.2383]
["bitfinex","SOLUSD",1719279449083,100.0,131.65,131.62,6.8377]
["bitfinex","SOLUSD",1719279450006,100.0,131.71,131.68,6.8346]
["bitfinex","SOLUSD",1719279450191,100.0,131.71,131.69,6.834]
["bitfinex","SOLUSD",1719279450511,100.0,131.71,131.67,17.0878]
["bitfinex","SOLUSD",1719279450812,100.0,131.74,131.69,17.0843]
["bitfinex","SOLUSD",1719279451314,115.9486,131.76,131.69,17.0843]
["bitfinex","SOLUSD",1719279451315,100.0,131.72,131.69,17.0843]
["bitfinex","SOLUSD",1719279452109,100.0,131.72,131.69,23.9181]
["bitfinex","SOLUSD",1719279453225,100.0,131.72,131.69,17.0843]
["bitfinex","SOLUSD",1719279453416,100.0,131.7,131.66,17.0887]
["bitfinex","SOLUSD",1719279453994,100.0,131.68,131.64,6.8367]
["bitfinex","SOLUSD",1719279454311,6.8338,131.7,131.63,46.4565]
["bitfinex","SOLUSD",1719279454312,100.0,131.66,131.63,46.4565]
["bitfinex","SOLUSD",1719279454481,100.0,131.66,131.64,6.8368]
["bitfinex","SOLUSD",1719279455602,100.0,131.64,131.61,390.4]
["bitfinex","SOLUSD",1719279455795,100.0,131.62,131.61,390.4]
["bitfinex","SOLUSD",1719279463706,100.0,131.64,131.61,397.2383]
["bitfinex","SOLUSD",1719279463903,100.0,131.68,131.61,428.7108]
["bitfinex","SOLUSD",1719279464108,100.0,131.68,131.63,6.8372]
["bitfinex","SOLUSD",1719279465011,100.0,131.68,131.65,6.8362]
["bitfinex","SOLUSD",1719279465416,100.0,131.68,131.64,6.8366]
["bitfinex","SOLUSD",1719279466103,100.0,131.68,131.63,17.0926]
["bitfinex","SOLUSD",1719279466722,100.0,131.68,131.64,6.8366]
["bitfinex","SOLUSD",1719279467926,100.0,131.68,131.63,17.0926]
["bitfinex","SOLUSD",1719279467927,100.0,131.68,131.63,23.9297]
["bitfinex","SOLUSD",1719279468320,7.46817439,131.69,131.63,17.0926]
["bitfinex","SOLUSD",1719279468508,100.0,131.72,131.61,445.8054]
["bitfinex","SOLUSD",1719279468715,108.31011963,131.74,131.67,17.0877]
["bitfinex","SOLUSD",1719279468925,108.31011963,131.74,131.69,6.8342]
["bitfinex","SOLUSD",1719279469810,100.0,131.71,131.68,6.8346]
["bitfinex","SOLUSD",1719279470128,100.0,131.71,131.68,6.8342]
["bitfinex","SOLUSD",1719279470427,100.0,131.71,131.67,23.9228]
["bitfinex","SOLUSD",1719279470806,100.0,131.71,131.68,6.8346]
["bitfinex","SOLUSD",1719279471425,100.0,131.69,131.67,23.9229]
["bitfinex","SOLUSD",1719279473606,108.31011963,131.74,131.64,15.334]
["bitfinex","SOLUSD",1719279473607,100.0,131.66,131.64,32.4252]
["bitfinex","SOLUSD",1719279473810,100.0,131.66,131.64,17.0912]
["bitfinex","SOLUSD",1719279475405,100.0,131.66,131.64,23.9279]
["bitfinex","SOLUSD",1719279477424,100.0,131.68,131.65,6.8363]
["bitfinex","SOLUSD",1719279477620,100.0,131.68,131.64,23.9278]
["bitfinex","SOLUSD",1719279478528,100.0,131.66,131.64,23.9278]
["bitfinex","SOLUSD",1719279478748,100.0,131.68,131.65,6.8362]
["bitfinex","SOLUSD",1719279479030,100.0,131.68,131.64,23.9279]
["bitfinex","SOLUSD",1719279479541,100.0,131.65,131.64,17.0912]
["bitfinex","SOLUSD",1719279479914,100.0,131.65,131.64,23.928]
["bitfinex","SOLUSD",1719279480327,100.0,131.65,131.63,6.0884]
["bitfinex","SOLUSD",1719279480522,100.0,131.63,131.61,390.4]
["bitfinex","SOLUSD",1719279480920,100.0,131.65,131.61,390.4]
["bitfinex","SOLUSD",1719279481512,100.0,131.63,131.61,390.4]
["bitfinex","SOLUSD",1719279483441,100.0,131.63,131.6,13.198]
["bitfinex","SOLUSD",1719279483736,100.0,131.63,131.61,6.8382]
["bitfinex","SOLUSD",1719279484238,100.0,131.61,131.58,430.8033]
["bitfinex","SOLUSD",1719279484444,100.0,131.61,131.58,40.4033]
["bitfinex","SOLUSD",1719279485839,6.8389,131.6,131.57,6.1628]
["bitfinex","SOLUSD",1719279486024,100.0,131.59,131.55,17.1034]
["bitfinex","SOLUSD",1719279486225,107.93182812,131.61,131.56,6.8406]
["bitfinex","SOLUSD",1719279486436,100.0,131.61,131.56,6.8406]
["bitfinex","SOLUSD",1719279488549,100.0,131.61,131.57,6.8403]
["bitfinex","SOLUSD",1719279488719,100.0,131.61,131.58,6.8397]
["bitfinex","SOLUSD",1719279489040,100.0,131.63,131.58,6.8397]
["bitfinex","SOLUSD",1719279491547,100.0,131.59,131.57,414.3404]
["bitfinex","SOLUSD",1719279492024,100.0,131.61,131.58,6.8398]
["bitfinex","SOLUSD",1719279496642,100.0,131.61,131.57,23.9404]
["bitfinex","SOLUSD",1719279496831,100.0,131.61,131.58,6.8399]
["bitfinex","SOLUSD",1719279498550,100.0,131.61,131.58,6.8399]
["bitfinex","SOLUSD",1719279499925,100.0,131.63,131.57,17.1001]
["bitfinex","SOLUSD",1719279500325,100.0,131.65,131.59,17.0974]
["bitfinex","SOLUSD",1719279500326,200.0,131.65,131.59,17.0974]
["bitfinex","SOLUSD",1719279500936,200.0,131.65,131.61,6.8381]
["bitfinex","SOLUSD",1719279501239,115.14551963,131.67,131.61,23.9337]
["bitfinex","SOLUSD",1719279501444,106.8358,131.66,131.61,17.0954]
["bitfinex","SOLUSD",1719279501639,100.0,131.65,131.61,17.0954]
["bitfinex","SOLUSD",1719279502144,100.0,131.65,131.61,23.9337]
["bitfinex","SOLUSD",1719279502724,100.0,131.65,131.61,17.0954]
["bitfinex","SOLUSD",1719279503331,100.0,131.65,131.61,23.9337]
["bitfinex","SOLUSD",1719279503531,100.0,131.63,131.61,23.9337]
["bitfinex","SOLUSD",1719279505432,100.0,131.65,131.61,23.9337]
["bitfinex","SOLUSD",1719279506347,108.31011963,131.67,131.61,17.0954]
["bitfinex","SOLUSD",1719279506649,100.0,131.67,131.64,6.8366]
["bitfinex","SOLUSD",1719279506852,100.0,131.67,131.63,17.0928]
["bitfinex","SOLUSD",1719279507050,100.0,131.69,131.65,6.8358]
["bitfinex","SOLUSD",1719279507230,100.0,131.69,131.66,6.8356]
["bitfinex","SOLUSD",1719279507431,100.0,131.69,131.65,6.8361]
["bitfinex","SOLUSD",1719279508646,100.0,131.69,131.64,6.8366]
["bitfinex","SOLUSD",1719279510751,100.0,131.67,131.63,23.93]
["bitfinex","SOLUSD",1719279512232,100.0,131.67,131.64,6.8367]
["bitfinex","SOLUSD",1719279514044,100.0,131.67,131.63,17.0928]
["bitfinex","SOLUSD",1719279514246,100.0,131.67,131.63,23.93]
["bitfinex","SOLUSD",1719279516156,100.0,131.67,131.63,17.0928]
["bitfinex","SOLUSD",1719279516389,100.0,131.69,131.66,6.8357]
["bitfinex","SOLUSD",1719279517458,100.0,131.69,131.65,6.8361]
["bitfinex","SOLUSD",1719279520741,8.31011963,131.7,131.66,6.8356]
["bitfinex","SOLUSD",1719279521158,100.0,131.69,131.65,23.9264]
["bitfinex","SOLUSD",1719279521458,100.0,131.69,131.65,17.0902]
["bitfinex","SOLUSD",1719279521660,100.0,131.67,131.64,21.2242]
["bitfinex","SOLUSD",1719279522669,100.0,131.67,131.64,28.0609]
["bitfinex","SOLUSD",1719279526042,100.0,131.67,131.64,6.8367]
["bitfinex","SOLUSD",1719279526238,100.0,131.63,131.6,6.8384]
["bitfinex","SOLUSD",1719279526454,100.0,131.63,131.59,22.6187]
["bitfinex","SOLUSD",1719279526661,100.0,131.61,131.59,22.6187]
["bitfinex","SOLUSD",1719279527768,100.0,131.61,131.59,29.4581]
["bitfinex","SOLUSD",1719279529260,100.0,131.63,131.59,29.4581]
["bitfinex","SOLUSD",1719279529452,100.0,131.65,131.6,6.8385]
["bitfinex","SOLUSD",1719279529653,100.0,131.65,131.61,6.838]
["bitfinex","SOLUSD",1719279531254,100.0,131.65,131.6,6.8387]
["bitfinex","SOLUSD",1719279531455,100.0,131.65,131.59,39.7169]
["bitfinex","SOLUSD",1719279531652,100.0,131.65,131.62,6.8374]
["bitfinex","SOLUSD",1719279531856,100.0,131.65,131.62,6.8376]
["bitfinex","SOLUSD",1719279533450,100.84194524,131.67,131.63,6.8371]
["bitfinex","SOLUSD",1719279533645,100.84194524,131.67,131.62,6.8377]
["bitfinex","SOLUSD",1719279534261,107.67724524,131.67,131.61,23.9338]
["bitfinex","SOLUSD",1719279534647,100.84194524,131.67,131.62,6.8378]
["bitfinex","SOLUSD",1719279535565,100.84194524,131.67,131.61,17.0956]
["bitfinex","SOLUSD",1719279535566,100.84194524,131.67,131.63,6.837]
["bitfinex","SOLUSD",1719279536763,100.84194524,131.67,131.62,6.8377]
["bitfinex","SOLUSD",1719279536947,100.0,131.64,131.59,22.6187]
["bitfinex","SOLUSD",1719279537147,100.0,131.64,131.6,17.0967]
["bitfinex","SOLUSD",1719279537347,100.0,131.64,131.61,6.8382]
["bitfinex","SOLUSD",1719279538259,100.0,131.64,131.59,22.6187]
["bitfinex","SOLUSD",1719279538450,100.0,131.64,131.59,29.4579]
["bitfinex","SOLUSD",1719279538649,100.0,131.64,131.59,39.7165]
["bitfinex","SOLUSD",1719279539062,100.0,131.64,131.61,6.838]
["bitfinex","SOLUSD",1719279540472,100.0,131.64,131.61,23.9337]
["bitfinex","SOLUSD",1719279541964,100.0,131.64,131.62,6.8377]
["bitfinex","SOLUSD",1719279542268,100.0,131.64,131.61,17.0955]
["bitfinex","SOLUSD",1719279542269,100.0,131.66,131.63,6.8372]
["bitfinex","SOLUSD",1719279542462,100.0,131.68,131.63,6.8372]
["bitfinex","SOLUSD",1719279542850,100.0,131.68,131.64,6.8368]
["bitfinex","SOLUSD",1719279543062,7.46817439,131.69,131.65,6.8362]
["bitfinex","SOLUSD",1719279543367,7.46817439,131.69,131.66,6.8356]
["bitfinex","SOLUSD",1719279543742,100.0,131.7,131.65,17.0904]
["bitfinex","SOLUSD",1719279544468,29.99120479,131.73,131.65,17.0904]
["bitfinex","SOLUSD",1719279544469,100.0,131.72,131.65,17.0904]
["bitfinex","SOLUSD",1719279544766,107.67420479,131.72,131.66,6.8357]
["bitfinex","SOLUSD",1719279545767,100.0,131.69,131.65,23.9266]
["bitfinex","SOLUSD",1719279546463,100.0,131.69,131.66,6.8356]
["bitfinex","SOLUSD",1719279546669,100.0,131.69,131.65,23.9265]
["bitfinex","SOLUSD",1719279547449,100.0,131.69,131.65,17.0904]
["bitfinex","SOLUSD",1719279548555,100.0,131.69,131.65,23.9263]
["bitfinex","SOLUSD",1719279548757,100.0,131.69,131.66,6.8357]
["bitfinex","SOLUSD",1719279548959,100.0,131.69,131.67,6.835]
["bitfinex","SOLUSD",1719279549151,100.0,131.69,131.66,6.8356]
["bitfinex","SOLUSD",1719279551051,100.0,131.69,131.67,6.8352]
["bitfinex","SOLUSD",1719279551452,100.0,131.67,131.65,17.0904]
["bitfinex","SOLUSD",1719279551647,100.0,131.67,131.65,23.9267]
["bitfinex","SOLUSD",1719279553758,100.0,131.67,131.65,17.0904]
["bitfinex","SOLUSD",1719279554158,100.0,131.67,131.65,23.9265]
["bitfinex","SOLUSD",1719279554551,100.0,131.67,131.65,17.0904]
["bitfinex","SOLUSD",1719279554963,100.0,131.67,131.65,23.9266]
["bitfinex","SOLUSD",1719279555176,100.0,131.67,131.66,6.8357]
["bitfinex","SOLUSD",1719279556077,100.0,131.69,131.66,6.8357]
["bitfinex","SOLUSD",1719279556255,100.0,131.67,131.65,17.0904]
["bitfinex","SOLUSD",1719279557381,100.0,131.67,131.65,23.9263]
["bitfinex","SOLUSD",1719279557550,100.0,131.67,131.65,17.0904]
["bitfinex","SOLUSD",1719279557757,100.0,131.67,131.66,6.8357]
["bitfinex","SOLUSD",1719279557964,100.0,131.69,131.66,6.8357]
["bitfinex","SOLUSD",1719279558655,100.0,131.69,131.67,6.8351]
["bitfinex","SOLUSD",1719279558856,100.84120479,131.71,131.68,6.8347]
["bitfinex","SOLUSD",1719279559173,100.84120479,131.71,131.67,17.0878]
["bitfinex","SOLUSD",1719279559478,200.84120479,131.75,131.7,6.8337]
["bitfinex","SOLUSD",1719279559679,202.52509527,131.75,131.7,6.8337]
["bitfinex","SOLUSD",1719279560670,202.52509527,131.75,131.69,17.0846]
["bitfinex","SOLUSD",1719279560885,202.52509527,131.75,131.71,6.8331]
["bitfinex","SOLUSD",1719279562876,102.52509527,131.75,131.73,6.8321]
["bitfinex","SOLUSD",1719279563057,100.0,131.73,131.67,34.1741]
["bitfinex","SOLUSD",1719279563377,100.0,131.74,131.67,34.1741]
["bitfinex","SOLUSD",1719279563578,100.0,131.74,131.71,6.8327]
["bitfinex","SOLUSD",1719279563953,100.0,131.74,131.7,407.4836]
["bitfinex","SOLUSD",1719279564266,100.0,131.74,131.72,6.8326]
["bitfinex","SOLUSD",1719279565281,100.0,131.74,131.71,6.8331]
["bitfinex","SOLUSD",1719279565579,100.0,131.74,131.7,407.4836]
["bitfinex","SOLUSD",1719279565767,100.0,131.72,131.7,407.4836]
["bitfinex","SOLUSD",1719279566168,100.0,131.72,131.7,414.3169]
["bitfinex","SOLUSD",1719279566385,100.0,131.72,131.71,6.8331]
["bitfinex","SOLUSD",1719279566576,100.0,131.72,131.7,414.3172]
["bitfinex","SOLUSD",1719279567080,100.0,131.72,131.7,390.4]
["bitfinex","SOLUSD",1719279568680,100.0,131.74,131.7,390.4]
["bitfinex","SOLUSD",1719279568905,100.0,131.74,131.71,6.8328]
["bitfinex","SOLUSD",1719279569059,100.0,131.72,131.7,407.4834]
["bitfinex","SOLUSD",1719279569989,100.0,131.7,131.67,441.6613]
["bitfinex","SOLUSD",1719279570290,100.0,131.7,131.69,6.8342]
["bitfinex","SOLUSD",1719279573779,100.0,131.72,131.69,6.8342]
["bitfinex","SOLUSD",1719279574105,100.0,131.74,131.7,6.8335]
["bitfinex","SOLUSD",1719279574478,100.0,131.74,131.71,6.833]
["bitfinex","SOLUSD",1719279577610,100.0,131.76,131.72,6.8326]
["bitfinex","SOLUSD",1719279578203,100.0,131.76,131.73,6.832]
["bitfinex","SOLUSD",1719279578594,9.7,131.75,131.73,6.832]
["bitfinex","SOLUSD",1719279581606,9.7,131.75,131.72,6.8324]
["bitfinex","SOLUSD",1719279581907,100.0,131.76,131.72,6.8324]
["bitfinex","SOLUSD",1719279582097,9.7,131.74,131.72,6.8324]
["bitfinex","SOLUSD",1719279583096,100.0,131.76,131.73,6.8321]
["bitfinex","SOLUSD",1719279583287,9.7,131.74,131.72,6.8324]
["bitfinex","SOLUSD",1719279584801,100.0,131.76,131.71,407.4821]
["bitfinex","SOLUSD",1719279585009,9.7,131.74,131.73,6.832]
["bitfinex","SOLUSD",1719279585395,100.0,131.76,131.73,6.832]
["bitfinex","SOLUSD",1719279585596,9.7,131.74,131.73,6.832]
["bitfinex","SOLUSD",1719279586502,9.7,131.74,131.71,407.4821]
["bitfinex","SOLUSD",1719279586707,9.7,131.72,131.71,390.4]
["bitfinex","SOLUSD",1719279587383,100.0,131.73,131.71,390.4]
["bitfinex","SOLUSD",1719279588095,9.7,131.72,131.71,390.4]
["bitfinex","SOLUSD",1719279590307,100.0,131.73,131.71,397.2327]
["bitfinex","SOLUSD",1719279590510,109.7,131.73,131.71,397.233]
["bitfinex","SOLUSD",1719279590718,109.7,131.73,131.71,6.833]
["bitfinex","SOLUSD",1719279591007,9.7,131.72,131.71,6.833]
["bitfinex","SOLUSD",1719279591200,100.0,131.73,131.71,6.833]
["bitfinex","SOLUSD",1719279591607,9.7,131.72,131.71,6.833]
["bitfinex","SOLUSD",1719279593191,9.7,131.72,131.7,23.9171]
["bitfinex","SOLUSD",1719279595390,100.0,131.73,131.7,23.9171]
["bitfinex","SOLUSD",1719279595599,9.7,131.72,131.7,23.9171]
["bitfinex","SOLUSD",1719279596620,109.7,131.71,131.7,17.0836]
["bitfinex","SOLUSD",1719279597208,100.0,131.71,131.68,6.8346]
["bitfinex","SOLUSD",1719279597407,100.0,131.71,131.69,6.8342]
["bitfinex","SOLUSD",1719279598419,109.7,131.71,131.69,6.8342]
["bitfinex","SOLUSD",1719279600600,109.7,131.71,131.7,6.8337]
["bitfinex","SOLUSD",1719279600994,100.0,131.67,131.65,6.8358]
["bitfinex","SOLUSD",1719279601294,100.0,131.65,131.63,390.4]
["bitfinex","SOLUSD",1719279601496,9.7,131.64,131.63,390.4]
["bitfinex","SOLUSD",1719279601914,9.7,131.64,131.63,397.2372]
["bitfinex","SOLUSD",1719279602200,109.7,131.65,131.64,6.8368]
["bitfinex","SOLUSD",1719279603815,109.7,131.65,131.63,397.2371]
["bitfinex","SOLUSD",1719279605208,109.7,131.65,131.64,6.8368]
["bitfinex","SOLUSD",1719279605406,100.0,131.68,131.66,6.8354]
["bitfinex","SOLUSD",1719279605616,100.0,131.68,131.63,390.4]
["bitfinex","SOLUSD",1719279605617,9.7,131.67,131.65,17.0903]
["bitfinex","SOLUSD",1719279606505,100.0,131.68,131.65,17.0903]
["bitfinex","SOLUSD",1719279606903,9.7,131.67,131.66,6.8356]
["bitfinex","SOLUSD",1719279608502,100.0,131.68,131.66,6.8356]
["bitfinex","SOLUSD",1719279608705,9.7,131.67,131.66,6.8356]
["bitfinex","SOLUSD",1719279609127,100.0,131.68,131.66,6.8356]
["bitfinex","SOLUSD",1719279609421,9.7,131.67,131.66,6.8356]
["bitfinex","SOLUSD",1719279609615,100.0,131.7,131.66,6.8356]
["bitfinex","SOLUSD",1719279609824,9.7,131.67,131.66,6.8356]
["bitfinex","SOLUSD",1719279610221,9.7,131.68,131.66,6.8356]
["bitfinex","SOLUSD",1719279610732,9.7,131.67,131.66,6.8356]
["bitfinex","SOLUSD",1719279611109,9.7,131.67,131.65,23.9265]
["bitfinex","SOLUSD",1719279611323,9.7,131.66,131.65,23.9265]
["bitfinex","SOLUSD",1719279611612,9.7,131.67,131.65,23.9264]
["bitfinex","SOLUSD",1719279611819,100.0,131.66,131.65,17.0903]
["bitfinex","SOLUSD",1719279612013,100.0,131.69,131.65,17.0903]
["bitfinex","SOLUSD",1719279612227,9.7,131.67,131.66,6.8354]
["bitfinex","SOLUSD",1719279613022,9.7,131.68,131.66,6.8354]
["bitfinex","SOLUSD",1719279613527,100.84120479,131.71,131.67,6.8351]
["bitfinex","SOLUSD",1719279613725,9.7,131.69,131.67,23.9229]
["bitfinex","SOLUSD",1719279614031,9.7,131.7,131.67,23.9229]
["bitfinex","SOLUSD",1719279614326,22.93774524,131.73,131.67,23.9229]
["bitfinex","SOLUSD",1719279614327,116.10544524,131.73,131.67,17.0879]
["bitfinex","SOLUSD",1719279614526,0.84194524,131.73,131.7,17.0842]
["bitfinex","SOLUSD",1719279614714,7.46817439,131.74,131.7,17.0842]
["bitfinex","SOLUSD",1719279614908,7.46817439,131.74,131.71,6.833]
["bitfinex","SOLUSD",1719279615330,9.7,131.73,131.71,6.833]
["bitfinex","SOLUSD",1719279615532,9.7,131.72,131.7,23.9177]
["bitfinex","SOLUSD",1719279616315,7.46817439,131.74,131.7,23.9177]
["bitfinex","SOLUSD",1719279616514,9.7,131.72,131.7,23.9177]
["bitfinex","SOLUSD",1719279616712,200.0,131.75,131.71,6.8331]
["bitfinex","SOLUSD",1719279616919,9.7,131.73,131.71,6.8331]
["bitfinex","SOLUSD",1719279617426,9.7,131.73,131.7,23.9177]
["bitfinex","SOLUSD",1719279618739,200.0,131.75,131.7,23.9177]
["bitfinex","SOLUSD",1719279619038,9.7,131.73,131.7,23.9177]
["bitfinex","SOLUSD",1719279619530,100.0,131.75,131.7,17.0842]
["bitfinex","SOLUSD",1719279619731,8.31011963,131.78,131.73,6.8321]
["bitfinex","SOLUSD",1719279619732,9.7,131.76,131.73,6.8321]
["bitfinex","SOLUSD",1719279619919,109.7,131.77,131.74,6.8314]
["bitfinex","SOLUSD",1719279620313,100.0,131.77,131.74,6.8314]
["bitfinex","SOLUSD",1719279621027,100.0,131.79,131.74,6.8314]
["bitfinex","SOLUSD",1719279621415,106.829,131.79,131.74,6.8314]
["bitfinex","SOLUSD",1719279622237,100.0,131.79,131.74,6.8314]
["bitfinex","SOLUSD",1719279623750,108.31011963,131.81,131.77,6.8299]
["bitfinex","SOLUSD",1719279623937,100.0,131.81,131.76,6.8304]
["bitfinex","SOLUSD",1719279624249,100.0,131.81,131.77,6.8299]
["bitfinex","SOLUSD",1719279625056,106.8273,131.83,131.77,6.8299]
["bitfinex","SOLUSD",1719279625251,100.0,131.83,131.79,6.8289]
["bitfinex","SOLUSD",1719279625422,8.31011963,131.84,131.78,17.073]
["bitfinex","SOLUSD",1719279625843,8.31011963,131.84,131.8,6.828]
["bitfinex","SOLUSD",1719279626218,108.31011963,131.84,131.8,6.828]
["bitfinex","SOLUSD",1719279626737,108.31011963,131.84,131.81,6.8278]
["bitfinex","SOLUSD",1719279626924,100.0,131.84,131.81,6.8278]
["bitfinex","SOLUSD",1719279627849,100.0,131.86,131.81,28.6106]
["bitfinex","SOLUSD",1719279628624,100.0,131.83,131.77,38.8571]
["bitfinex","SOLUSD",1719279628922,100.0,131.83,131.79,6.8289]
["bitfinex","SOLUSD",1719279630158,100.0,131.83,131.8,6.8285]
["bitfinex","SOLUSD",1719279631028,100.0,131.79,131.77,412.1828]
["bitfinex","SOLUSD",1719279631250,100.0,131.79,131.77,419.0128]
["bitfinex","SOLUSD",1719279631958,100.0,131.79,131.78,6.8295]
["bitfinex","SOLUSD",1719279633132,100.0,131.81,131.78,6.8295]
["bitfinex","SOLUSD",1719279633535,100.0,131.81,131.79,6.8288]
["bitfinex","SOLUSD",1719279633859,100.0,131.81,131.78,23.9028]
["bitfinex","SOLUSD",1719279634351,100.0,131.81,131.79,6.8289]
["bitfinex","SOLUSD",1719279634535,100.0,131.83,131.78,17.0734]
["bitfinex","SOLUSD",1719279635038,100.0,131.83,131.8,6.8284]
["bitfinex","SOLUSD",1719279635256,100.0,131.83,131.8,23.899]
["bitfinex","SOLUSD",1719279635555,100.0,131.83,131.8,17.0706]
["bitfinex","SOLUSD",1719279635761,100.0,131.81,131.8,17.0706]
["bitfinex","SOLUSD",1719279636480,100.0,131.83,131.8,17.0706]
["bitfinex","SOLUSD",1719279636664,100.0,131.83,131.8,23.899]
["bitfinex","SOLUSD",1719279637043,100.0,131.85,131.82,6.8271]
["bitfinex","SOLUSD",1719279639530,100.0,131.83,131.8,6.8284]
["bitfinex","SOLUSD",1719279639940,100.0,131.83,131.81,6.8275]
["bitfinex","SOLUSD",1719279640949,100.0,131.85,131.82,6.8274]
["bitfinex","SOLUSD",1719279641445,100.0,131.85,131.83,6.8268]
["bitfinex","SOLUSD",1719279642153,100.0,131.85,131.81,407.4689]
["bitfinex","SOLUSD",1719279642154,100.0,131.83,131.81,407.4689]
["bitfinex","SOLUSD",1719279642350,100.0,131.83,131.81,414.2965]
["bitfinex","SOLUSD",1719279642533,100.0,131.83,131.82,6.8274]
["bitfinex","SOLUSD",1719279643454,100.0,131.86,131.83,6.8265]
["bitfinex","SOLUSD",1719279644752,9.68,131.85,131.83,6.8265]
["bitfinex","SOLUSD",1719279644952,9.68,131.84,131.83,6.8265]
["bitfinex","SOLUSD",1719279645457,100.0,131.85,131.82,6.8273]
["bitfinex","SOLUSD",1719279645631,9.68,131.84,131.82,6.8273]
["bitfinex","SOLUSD",1719279647155,109.68,131.83,131.81,390.4]
["bitfinex","SOLUSD",1719279647339,100.0,131.81,131.78,23.9023]
["bitfinex","SOLUSD",1719279647644,9.68,131.8,131.78,23.9023]
["bitfinex","SOLUSD",1719279648053,9.68,131.8,131.79,6.829]
["bitfinex","SOLUSD",1719279648434,100.0,131.83,131.82,6.8274]
["bitfinex","SOLUSD",1719279649957,109.68,131.83,131.81,6.8278]
["bitfinex","SOLUSD",1719279650663,100.0,131.83,131.82,6.8274]
["bitfinex","SOLUSD",1719279650959,109.68,131.83,131.82,6.8274]
["bitfinex","SOLUSD",1719279651139,100.0,131.83,131.82,6.8274]
["bitfinex","SOLUSD",1719279651554,100.0,131.87,131.81,57.3718]
["bitfinex","SOLUSD",1719279651842,109.68,131.87,131.81,67.0518]
["bitfinex","SOLUSD",1719279652053,100.0,131.87,131.85,6.8259]
["bitfinex","SOLUSD",1719279652239,100.0,131.87,131.84,23.8915]
["bitfinex","SOLUSD",1719279652439,100.0,131.87,131.85,6.8255]
["bitfinex","SOLUSD",1719279652759,100.0,131.87,131.86,6.8254]
["bitfinex","SOLUSD",1719279653556,100.0,131.89,131.87,6.8245]
["bitfinex","SOLUSD",1719279653745,100.0,131.89,131.86,414.288]
["bitfinex","SOLUSD",1719279654150,109.68,131.89,131.87,6.8247]
["bitfinex","SOLUSD",1719279654458,100.0,131.89,131.87,6.8247]
["bitfinex","SOLUSD",1719279655157,100.0,131.89,131.88,6.8243]
["bitfinex","SOLUSD",1719279655550,100.0,131.89,131.87,6.8247]
["bitfinex","SOLUSD",1719279656064,100.0,131.89,131.86,407.4627]
["bitfinex","SOLUSD",1719279656963,100.0,131.89,131.86,414.288]
["bitfinex","SOLUSD",1719279657557,100.0,131.87,131.86,390.4]
["bitfinex","SOLUSD",1719279659370,6.8242,131.89,131.83,23.8938]
["bitfinex","SOLUSD",1719279659371,100.0,131.85,131.83,23.8938]
["bitfinex","SOLUSD",1719279659844,100.0,131.82,131.81,412.7209]
["bitfinex","SOLUSD",1719279660044,100.0,131.82,131.81,419.5489]
["bitfinex","SOLUSD",1719279660244,100.0,131.84,131.82,6.8274]
["bitfinex","SOLUSD",1719279660444,35.8545,131.88,131.82,6.8274]
["bitfinex","SOLUSD",1719279660445,100.0,131.86,131.82,6.8274]
["bitfinex","SOLUSD",1719279660669,100.0,131.84,131.81,419.5488]
["bitfinex","SOLUSD",1719279661045,100.0,131.84,131.82,6.8274]
["bitfinex","SOLUSD",1719279661741,100.0,131.86,131.82,17.0682]
["bitfinex","SOLUSD",1719279662170,100.0,131.86,131.84,6.8263]
["bitfinex","SOLUSD",1719279662661,100.0,131.88,131.84,6.8263]
["bitfinex","SOLUSD",1719279662870,100.0,131.86,131.83,6.8268]
["bitfinex","SOLUSD",1719279663071,100.0,131.84,131.83,6.8268]
["bitfinex","SOLUSD",1719279664477,100.0,131.86,131.82,17.0682]
["bitfinex","SOLUSD",1719279664680,100.0,131.88,131.84,17.0654]
["bitfinex","SOLUSD",1719279665265,100.0,131.88,131.84,407.4654]
["bitfinex","SOLUSD",1719279665666,100.0,131.88,131.84,411.7918]
["bitfinex","SOLUSD",1719279666067,100.0,131.86,131.84,390.4]
["bitfinex","SOLUSD",1719279667893,100.0,131.86,131.84,397.2263]
["bitfinex","SOLUSD",1719279668387,100.0,131.86,131.84,390.4]
["bitfinex","SOLUSD",1719279668969,100.0,131.86,131.84,397.2264]
["bitfinex","SOLUSD",1719279670498,100.0,131.86,131.84,390.4]
["bitfinex","SOLUSD",1719279671165,100.0,131.86,131.83,6.8268]
["bitfinex","SOLUSD",1719279671693,100.0,131.89,131.87,6.8247]
["bitfinex","SOLUSD",1719279671992,100.0,131.89,131.83,34.1345]
["bitfinex","SOLUSD",1719279671993,100.0,131.89,131.88,6.8243]
["bitfinex","SOLUSD",1719279672377,100.0,131.89,131.87,6.8247]
["bitfinex","SOLUSD",1719279673162,100.0,131.89,131.88,6.8243]
["bitfinex","SOLUSD",1719279674700,100.0,131.89,131.87,6.8248]
["bitfinex","SOLUSD",1719279674866,100.0,131.89,131.86,17.063]
["bitfinex","SOLUSD",1719279674867,100.0,131.89,131.88,6.8243]
["bitfinex","SOLUSD",1719279675068,100.0,131.89,131.87,6.8247]
["bitfinex","SOLUSD",1719279675404,100.0,131.89,131.88,6.8243]
["bitfinex","SOLUSD",1719279675583,100.0,131.93,131.89,6.8237]
["bitfinex","SOLUSD",1719279675785,8.31046919,131.95,131.94,6.8212]
["bitfinex","SOLUSD",1719279675986,16.6129,131.97,131.94,6.8208]
["bitfinex","SOLUSD",1719279675987,100.0,131.96,131.94,6.8208]
["bitfinex","SOLUSD",1719279676294,100.0,131.94,131.93,17.0536]
["bitfinex","SOLUSD",1719279676585,100.0,131.94,131.91,6.8226]
["bitfinex","SOLUSD",1719279676957,100.0,131.96,131.93,6.8216]
["bitfinex","SOLUSD",1719279677175,100.0,131.94,131.92,23.8775]
["bitfinex","SOLUSD",1719279678973,100.0,131.94,131.92,17.0552]
["bitfinex","SOLUSD",1719279680067,100.0,131.94,131.92,23.8774]
["bitfinex","SOLUSD",1719279680475,100.0,131.94,131.92,17.0552]
["bitfinex","SOLUSD",1719279680671,100.0,131.91,131.89,17.0592]
["bitfinex","SOLUSD",1719279681384,100.0,131.93,131.91,17.0566]
["bitfinex","SOLUSD",1719279681566,100.0,131.95,131.91,17.0566]
["bitfinex","SOLUSD",1719279682195,100.0,131.95,131.93,6.8217]
["bitfinex","SOLUSD",1719279682496,100.0,131.95,131.87,424.5241]
["bitfinex","SOLUSD",1719279682497,100.84159568,131.98,131.9,34.1147]
["bitfinex","SOLUSD",1719279682681,100.84159568,131.98,131.95,6.8206]
["bitfinex","SOLUSD",1719279682883,100.0,131.96,131.95,23.8719]
["bitfinex","SOLUSD",1719279683118,100.0,131.96,131.94,6.8212]
["bitfinex","SOLUSD",1719279683284,100.0,131.96,131.93,6.8216]
["bitfinex","SOLUSD",1719279683592,100.0,131.96,131.94,6.8212]
["bitfinex","SOLUSD",1719279683789,100.0,131.96,131.94,17.0527]
["bitfinex","SOLUSD",1719279684291,100.0,131.96,131.94,23.8735]
["bitfinex","SOLUSD",1719279684496,100.0,131.96,131.94,17.0527]
["bitfinex","SOLUSD",1719279684697,100.0,131.96,131.94,23.8738]
["bitfinex","SOLUSD",1719279685085,100.0,131.98,131.95,6.8207]
["bitfinex","SOLUSD",1719279685288,17.37285523,132.0,131.95,6.8206]
["bitfinex","SOLUSD",1719279685289,117.37285523,132.0,131.95,6.8206]
["bitfinex","SOLUSD",1719279685811,100.0,131.97,131.94,23.8738]
["bitfinex","SOLUSD",1719279686005,100.0,131.95,131.93,6.8216]
["bitfinex","SOLUSD",1719279686306,100.0,131.95,131.92,6.8222]
["bitfinex","SOLUSD",1719279687112,100.0,131.95,131.93,6.8217]
["bitfinex","SOLUSD",1719279687813,100.0,131.93,131.91,407.4562]
["bitfinex","SOLUSD",1719279689100,100.0,131.95,131.92,6.8223]
["bitfinex","SOLUSD",1719279690214,100.0,131.95,131.91,414.2788]
["bitfinex","SOLUSD",1719279690595,100.0,131.95,131.92,6.8222]
["bitfinex","SOLUSD",1719279692903,100.0,131.92,131.91,23.8789]
["bitfinex","SOLUSD",1719279693418,100.0,131.92,131.9,390.4]
["bitfinex","SOLUSD",1719279695326,100.0,131.92,131.9,397.2232]
["bitfinex","SOLUSD",1719279696318,100.0,131.92,131.9,390.4]
["bitfinex","SOLUSD",1719279697717,100.0,131.94,131.91,6.8228]
["bitfinex","SOLUSD",1719279698716,129.03,131.96,131.93,6.8217]
["bitfinex","SOLUSD",1719279698893,100.0,131.96,131.93,6.8217]
["bitfinex","SOLUSD",1719279700301,100.0,131.96,131.92,23.8772]
["bitfinex","SOLUSD",1719279701631,100.0,131.96,131.92,17.0551]
["bitfinex","SOLUSD",1719279702001,100.0,131.96,131.92,23.8773]
["bitfinex","SOLUSD",1719279702502,100.0,131.94,131.91,6.8226]
["bitfinex","SOLUSD",1719279702715,100.0,131.94,131.92,6.8222]
["bitfinex","SOLUSD",1719279702914,100.0,131.94,131.91,23.8794]
["bitfinex","SOLUSD",1719279703323,100.0,131.94,131.91,17.0567]
["bitfinex","SOLUSD",1719279704326,100.0,131.94,131.91,23.8794]
["bitfinex","SOLUSD",1719279705108,100.0,131.94,131.9,390.4]
["bitfinex","SOLUSD",1719279705312,100.0,131.92,131.9,390.4]
["bitfinex","SOLUSD",1719279705812,100.0,131.92,131.9,397.2233]
["bitfinex","SOLUSD",1719279707006,100.0,131.92,131.9,390.4]
["bitfinex","SOLUSD",1719279707527,100.0,131.89,131.86,390.4]
["bitfinex","SOLUSD",1719279707911,36.49961396,131.93,131.86,390.4]
["bitfinex","SOLUSD",1719279707912,100.0,131.87,131.86,390.4]
["bitfinex","SOLUSD",1719279708740,100.0,131.85,131.82,17.0682]
["bitfinex","SOLUSD",1719279710099,100.0,131.85,131.82,23.8953]
["bitfinex","SOLUSD",1719279710899,100.0,131.85,131.82,17.0682]
["bitfinex","SOLUSD",1719279711105,100.0,131.83,131.81,390.4]
["bitfinex","SOLUSD",1719279712927,100.0,131.81,131.79,23.901]
["bitfinex","SOLUSD",1719279716027,100.0,131.83,131.79,23.901]
["bitfinex","SOLUSD",1719279718819,100.0,131.83,131.79,414.301]
["bitfinex","SOLUSD",1719279721225,100.0,131.81,131.79,414.301]
["bitfinex","SOLUSD",1719279721524,100.0,131.81,131.79,407.4721]
["bitfinex","SOLUSD",1719279721729,100.0,131.83,131.79,414.3011]
["bitfinex","SOLUSD",1719279721921,100.0,131.83,131.79,407.4721]
["bitfinex","SOLUSD",1719279722224,100.0,131.83,131.8,6.8281]
["bitfinex","SOLUSD",1719279722430,100.0,131.83,131.79,414.3009]
["bitfinex","SOLUSD",1719279722607,100.0,131.83,131.79,390.4]
["bitfinex","SOLUSD",1719279722608,100.0,131.81,131.79,390.4]
["bitfinex","SOLUSD",1719279723831,100.0,131.83,131.79,390.4]
["bitfinex","SOLUSD",1719279724526,100.0,131.83,131.8,6.8284]
["bitfinex","SOLUSD",1719279724729,100.0,131.86,131.83,6.8268]
["bitfinex","SOLUSD",1719279724913,100.0,131.86,131.82,17.068]
["bitfinex","SOLUSD",1719279725117,100.0,131.84,131.82,23.8952]
["bitfinex","SOLUSD",1719279726014,100.0,131.86,131.83,6.8269]
["bitfinex","SOLUSD",1719279726528,100.0,131.86,131.82,23.8953]
["bitfinex","SOLUSD",1719279726732,100.0,131.86,131.83,6.8269]
["bitfinex","SOLUSD",1719279727325,100.0,131.86,131.82,17.068]
["bitfinex","SOLUSD",1719279728140,100.0,131.84,131.8,15.9542]
["bitfinex","SOLUSD",1719279728518,100.0,131.84,131.81,6.8279]
["bitfinex","SOLUSD",1719279728723,100.0,131.84,131.8,15.9542]
["bitfinex","SOLUSD",1719279729432,100.0,131.84,131.82,6.8274]
["bitfinex","SOLUSD",1719279730038,100.0,131.84,131.81,23.8974]
["bitfinex","SOLUSD",1719279730636,100.0,131.84,131.81,23.8975]
["bitfinex","SOLUSD",1719279730833,100.0,131.84,131.81,17.0696]
["bitfinex","SOLUSD",1719279732428,100.0,131.84,131.81,23.8976]
["bitfinex","SOLUSD",1719279732747,9.69,131.82,131.81,23.8976]
["bitfinex","SOLUSD",1719279733139,100.0,131.84,131.81,23.8976]
["bitfinex","SOLUSD",1719279733345,100.0,131.84,131.82,6.8273]
["bitfinex","SOLUSD",1719279733531,100.0,131.84,131.83,6.8269]
["bitfinex","SOLUSD",1719279733731,109.69,131.84,131.83,6.8269]
["bitfinex","SOLUSD",1719279734066,100.0,131.84,131.83,6.8269]
["bitfinex","SOLUSD",1719279734247,109.69,131.84,131.83,6.8269]
["bitfinex","SOLUSD",1719279734647,100.0,131.84,131.83,6.8269]
["bitfinex","SOLUSD",1719279734846,109.69,131.84,131.83,6.8269]
["bitfinex","SOLUSD",1719279735351,109.69,131.84,131.82,6.8273]
["bitfinex","SOLUSD",1719279735544,9.69,131.83,131.82,6.8273]
["bitfinex","SOLUSD",1719279736353,100.0,131.82,131.81,23.8974]
["bitfinex","SOLUSD",1719279736654,109.69,131.82,131.81,23.8974]
["bitfinex","SOLUSD",1719279737527,109.69,131.82,131.81,17.0696]
["bitfinex","SOLUSD",1719279737735,109.69,131.82,131.79,390.4]
["bitfinex","SOLUSD",1719279738042,109.69,131.8,131.79,397.2289]
["bitfinex","SOLUSD",1719279739059,109.69,131.8,131.79,390.4]
["bitfinex","SOLUSD",1719279739748,109.69,131.8,131.79,397.229]
["bitfinex","SOLUSD",1719279740232,100.0,131.82,131.8,6.8283]
["bitfinex","SOLUSD",1719279740433,9.69,131.81,131.8,6.8283]
["bitfinex","SOLUSD",1719279740640,100.0,131.82,131.8,6.8283]
["bitfinex","SOLUSD",1719279740840,9.69,131.81,131.8,6.8283]
["bitfinex","SOLUSD",1719279741039,100.0,131.82,131.81,6.828]
["bitfinex","SOLUSD",1719279741250,109.69,131.82,131.79,390.4]
["bitfinex","SOLUSD",1719279741449,9.69,131.8,131.79,390.4]
["bitfinex","SOLUSD",1719279741751,9.69,131.8,131.79,397.2289]
["bitfinex","SOLUSD",1719279742651,100.0,131.84,131.81,6.8279]
["bitfinex","SOLUSD",1719279742857,109.69,131.82,131.8,23.899]
["bitfinex","SOLUSD",1719279743147,9.69,131.81,131.8,17.0707]
["bitfinex","SOLUSD",1719279743350,100.0,131.8,131.79,390.4]
["bitfinex","SOLUSD",1719279743535,109.69,131.8,131.79,397.229]
["bitfinex","SOLUSD",1719279744073,109.69,131.8,131.79,390.4]
["bitfinex","SOLUSD",1719279744455,109.69,131.8,131.79,397.229]
["bitfinex","SOLUSD",1719279744652,100.0,131.8,131.79,397.229]
["bitfinex","SOLUSD",1719279744853,109.69,131.8,131.79,397.229]
["bitfinex","SOLUSD",1719279745950,109.69,131.8,131.79,397.229]
["bitfinex","SOLUSD",1719279746946,8.31046919,131.88,131.79,396.7289]
["bitfinex","SOLUSD",1719279747144,215.052,131.92,131.79,396.7289]
["bitfinex","SOLUSD",1719279747145,115.052,131.92,131.83,9.69]
["bitfinex","SOLUSD",1719279747345,9.69,131.88,131.87,6.8248]
["bitfinex","SOLUSD",1719279747556,115.052,131.92,131.87,6.8248]
["bitfinex","SOLUSD",1719279747866,9.69,131.88,131.87,6.8248]
["bitfinex","SOLUSD",1719279749041,15.052,131.92,131.87,6.8248]
["bitfinex","SOLUSD",1719279749247,9.69,131.88,131.87,6.8248]
["bitfinex","SOLUSD",1719279749448,15.052,131.92,131.88,6.8243]
["bitfinex","SOLUSD",1719279749661,9.69,131.89,131.88,6.8243]
["bitfinex","SOLUSD",1719279750251,100.0,131.93,131.89,6.8234]
["bitfinex","SOLUSD",1719279750467,154.6899,131.95,131.9,6.8232]
["bitfinex","SOLUSD",1719279750662,100.0,131.95,131.9,6.8232]
["bitfinex","SOLUSD",1719279751445,100.0,131.98,131.91,17.0558]
["bitfinex","SOLUSD",1719279751653,35.8392,131.98,131.92,6.8218]
["bitfinex","SOLUSD",1719279751859,100.0,131.97,131.92,6.8218]
["bitfinex","SOLUSD",1719279752562,35.8392,131.98,131.92,6.8218]
["bitfinex","SOLUSD",1719279752563,100.0,131.95,131.92,6.8218]
["bitfinex","SOLUSD",1719279753346,100.0,131.95,131.86,16.19]
["bitfinex","SOLUSD",1719279753557,100.0,131.95,131.88,17.0607]
["bitfinex","SOLUSD",1719279753860,100.0,131.95,131.92,6.8218]
["bitfinex","SOLUSD",1719279754069,115.9299,131.99,131.92,17.0549]
["bitfinex","SOLUSD",1719279754374,100.0,131.99,131.92,23.5512]
["bitfinex","SOLUSD",1719279755962,100.0,131.99,131.94,6.8212]
["bitfinex","SOLUSD",1719279756164,45.0303,132.02,131.94,17.0524]
["bitfinex","SOLUSD",1719279756165,100.0,132.01,131.94,17.0524]
["bitfinex","SOLUSD",1719279756463,100.0,132.01,131.97,6.8197]
["bitfinex","SOLUSD",1719279757267,100.0,132.04,131.98,6.819]
["bitfinex","SOLUSD",1719279757472,143.74501077,132.05,131.98,6.819]
["bitfinex","SOLUSD",1719279757664,43.74501077,132.05,131.99,6.8185]
["bitfinex","SOLUSD",1719279757980,107.90911077,132.05,131.99,6.8185]
["bitfinex","SOLUSD",1719279758274,107.90911077,132.05,132.0,6.8181]
["bitfinex","SOLUSD",1719279759079,6.8152,132.06,132.0,6.8181]
["bitfinex","SOLUSD",1719279759375,15.1692,132.07,132.0,17.0447]
["bitfinex","SOLUSD",1719279759559,100.0,132.07,132.0,17.0447]
["bitfinex","SOLUSD",1719279760150,100.0,132.05,132.01,6.8176]
["bitfinex","SOLUSD",1719279760560,100.0,132.05,132.0,17.0447]
["bitfinex","SOLUSD",1719279760880,100.0,132.08,132.02,6.8168]
["bitfinex","SOLUSD",1719279761081,100.0,132.06,132.03,6.8165]
["bitfinex","SOLUSD",1719279761281,100.0,132.06,132.0,17.0447]
["bitfinex","SOLUSD",1719279761784,100.0,132.06,132.02,6.817]
["bitfinex","SOLUSD",1719279762085,100.0,132.07,132.0,17.0447]
["bitfinex","SOLUSD",1719279762287,29.02,132.09,132.02,17.0423]
["bitfinex","SOLUSD",1719279762490,100.0,132.06,132.02,17.0423]
["bitfinex","SOLUSD",1719279762665,100.0,132.06,132.03,6.8166]
["bitfinex","SOLUSD",1719279762860,100.0,132.03,132.0,6.818]
["bitfinex","SOLUSD",1719279763180,100.0,132.03,132.01,6.8175]
["bitfinex","SOLUSD",1719279763391,100.0,132.03,132.02,6.8171]
["bitfinex","SOLUSD",1719279763975,100.0,132.07,132.03,17.041]
["bitfinex","SOLUSD",1719279764189,100.0,132.07,132.04,6.8156]
["bitfinex","SOLUSD",1719279764396,100.0,132.07,132.05,6.8155]
["bitfinex","SOLUSD",1719279764578,100.0,132.07,132.03,17.041]
["bitfinex","SOLUSD",1719279764762,100.0,132.07,132.04,6.8159]
["bitfinex","SOLUSD",1719279764962,100.0,132.07,132.06,6.815]
["bitfinex","SOLUSD",1719279765776,100.0,132.07,132.05,23.8538]
["bitfinex","SOLUSD",1719279765984,100.0,132.07,132.05,17.0384]
["bitfinex","SOLUSD",1719279766778,100.0,132.07,132.05,23.8538]
["bitfinex","SOLUSD",1719279767182,100.0,132.07,132.06,12.9834]
["bitfinex","SOLUSD",1719279767886,100.0,132.07,132.05,32.5001]
["bitfinex","SOLUSD",1719279768080,100.0,132.07,132.06,6.815]
["bitfinex","SOLUSD",1719279769295,100.0,132.07,132.03,6.1684]
["bitfinex","SOLUSD",1719279769495,100.0,132.05,132.03,6.1684]
["bitfinex","SOLUSD",1719279769709,100.0,132.07,132.03,12.9849]
["bitfinex","SOLUSD",1719279770000,100.0,132.05,132.02,17.0422]
["bitfinex","SOLUSD",1719279770195,100.0,132.05,132.02,23.8592]
["bitfinex","SOLUSD",1719279770899,100.0,132.07,132.03,6.8165]
["bitfinex","SOLUSD",1719279771274,100.0,132.07,132.04,6.8159]
["bitfinex","SOLUSD",1719279771906,100.0,132.07,132.04,23.8549]
["bitfinex","SOLUSD",1719279772081,100.0,132.07,132.01,17.0433]
["bitfinex","SOLUSD",1719279772401,100.0,132.05,132.01,23.8609]
["bitfinex","SOLUSD",1719279773193,100.0,132.05,132.01,23.8608]
["bitfinex","SOLUSD",1719279773382,100.0,132.03,132.0,6.5377]
["bitfinex","SOLUSD",1719279773587,100.0,132.06,132.02,6.8171]
["bitfinex","SOLUSD",1719279773787,100.0,132.03,132.02,17.0423]
["bitfinex","SOLUSD",1719279773979,100.0,132.05,132.02,17.0423]
["bitfinex","SOLUSD",1719279774407,100.0,132.07,132.03,6.8165]
["bitfinex","SOLUSD",1719279774809,100.0,132.07,132.02,23.8593]
["bitfinex","SOLUSD",1719279775105,100.0,132.05,132.0,6.5377]
["bitfinex","SOLUSD",1719279775306,100.0,132.05,132.01,17.0436]
["bitfinex","SOLUSD",1719279775492,100.0,132.05,132.02,6.8167]
["bitfinex","SOLUSD",1719279778301,100.0,132.07,132.03,6.8165]
["bitfinex","SOLUSD",1719279779401,100.0,132.07,132.02,6.8169]
["bitfinex","SOLUSD",1719279779901,35.8335,132.09,132.01,23.8611]
["bitfinex","SOLUSD",1719279779902,100.0,132.05,132.01,23.8611]
["bitfinex","SOLUSD",1719279781593,100.0,132.05,132.02,6.8169]
["bitfinex","SOLUSD",1719279784187,100.0,132.05,132.01,23.8611]
["bitfinex","SOLUSD",1719279784907,106.8167,132.03,132.0,6.5377]
["bitfinex","SOLUSD",1719279785119,100.0,132.03,131.99,6.8186]
["bitfinex","SOLUSD",1719279785592,100.0,132.03,131.98,15.163]
["bitfinex","SOLUSD",1719279785792,100.0,132.03,132.01,6.8172]
["bitfinex","SOLUSD",1719279786000,106.8156,132.05,131.99,23.8647]
["bitfinex","SOLUSD",1719279786303,100.0,132.05,132.0,6.8178]
["bitfinex","SOLUSD",1719279786500,100.0,132.05,132.01,6.8176]
["bitfinex","SOLUSD",1719279787705,100.0,132.03,131.99,23.8643]
["bitfinex","SOLUSD",1719279789012,100.0,132.03,132.0,6.8179]
["bitfinex","SOLUSD",1719279790014,100.0,132.03,132.01,6.8176]
["bitfinex","SOLUSD",1719279790504,100.0,132.05,132.01,6.8176]
["bitfinex","SOLUSD",1719279790709,9.66,132.03,132.01,6.8176]
["bitfinex","SOLUSD",1719279792419,100.0,132.07,132.01,17.043]
["bitfinex","SOLUSD",1719279792626,9.66,132.05,132.01,17.043]
["bitfinex","SOLUSD",1719279792926,9.66,132.05,132.02,1.51309241]
["bitfinex","SOLUSD",1719279793119,100.0,132.02,131.99,390.4]
["bitfinex","SOLUSD",1719279793420,9.66,132.02,131.99,390.4]
["bitfinex","SOLUSD",1719279793595,9.66,132.03,131.99,390.4]
["bitfinex","SOLUSD",1719279794163,9.66,132.02,132.0,6.818]
["bitfinex","SOLUSD",1719279794919,109.66,132.02,132.0,6.818]
["bitfinex","SOLUSD",1719279795499,9.66,132.01,131.99,397.2185]
["bitfinex","SOLUSD",1719279795903,109.66,132.0,131.99,390.4]
["bitfinex","SOLUSD",1719279796100,109.66,132.0,131.99,397.2186]
["bitfinex","SOLUSD",1719279796422,109.66,132.0,131.99,6.8186]
["bitfinex","SOLUSD",1719279797298,100.0,132.0,131.99,6.8186]
["bitfinex","SOLUSD",1719279797497,109.66,132.0,131.99,6.8186]
["bitfinex","SOLUSD",1719279797712,109.66,132.0,131.98,414.2665]
["bitfinex","SOLUSD",1719279797922,9.66,131.99,131.98,414.2665]
["bitfinex","SOLUSD",1719279798108,9.66,131.99,131.98,390.4]
["bitfinex","SOLUSD",1719279800823,100.0,131.96,131.94,6.8211]
["bitfinex","SOLUSD",1719279800996,9.66,131.95,131.94,6.8211]
["bitfinex","SOLUSD",1719279802123,100.0,131.96,131.95,6.8207]
["bitfinex","SOLUSD",1719279802422,109.66,131.96,131.95,6.8207]
["bitfinex","SOLUSD",1719279803127,109.66,131.96,131.94,23.8738]
["bitfinex","SOLUSD",1719279803520,9.66,131.95,131.92,6.8219]
["bitfinex","SOLUSD",1719279803820,9.66,131.94,131.93,6.8217]
["bitfinex","SOLUSD",1719279804810,100.0,131.96,131.94,6.8209]
["bitfinex","SOLUSD",1719279804993,9.66,131.95,131.94,6.8209]
["bitfinex","SOLUSD",1719279806113,9.66,131.97,131.95,17.0515]
["bitfinex","SOLUSD",1719279806501,9.66,131.97,131.96,6.8201]
["bitfinex","SOLUSD",1719279807720,100.0,131.96,131.92,17.0549]
["bitfinex","SOLUSD",1719279807918,9.66,131.94,131.93,6.8216]
["bitfinex","SOLUSD",1719279808514,100.0,131.96,131.94,6.8211]
["bitfinex","SOLUSD",1719279808841,9.66,131.95,131.94,6.8211]
["bitfinex","SOLUSD",1719279810417,9.66,131.95,131.93,6.8216]
["bitfinex","SOLUSD",1719279810741,9.66,131.94,131.93,6.8216]
["bitfinex","SOLUSD",1719279811437,9.66,131.94,131.92,23.8772]
["bitfinex","SOLUSD",1719279811941,9.66,131.93,131.91,405.7371]
["bitfinex","SOLUSD",1719279812240,9.66,131.93,131.92,6.8223]
["bitfinex","SOLUSD",1719279812444,9.66,131.93,131.91,414.2791]
["bitfinex","SOLUSD",1719279812732,9.66,131.92,131.91,407.4565]
["bitfinex","SOLUSD",1719279813643,9.66,131.92,131.91,414.2793]
["bitfinex","SOLUSD",1719279814013,109.66,131.92,131.91,414.2793]
["bitfinex","SOLUSD",1719279815014,9.66,131.93,131.92,6.8218]
["bitfinex","SOLUSD",1719279816548,100.0,131.94,131.93,6.8217]
["bitfinex","SOLUSD",1719279816766,109.66,131.94,131.93,6.8217]
["bitfinex","SOLUSD",1719279817240,100.0,131.97,131.95,6.8206]
["bitfinex","SOLUSD",1719279817443,9.66,131.96,131.95,6.8206]
["bitfinex","SOLUSD",1719279817637,9.66,131.96,131.94,23.874]
["bitfinex","SOLUSD",1719279817838,100.0,131.97,131.94,23.874]
["bitfinex","SOLUSD",1719279818065,9.66,131.95,131.94,23.874]
["bitfinex","SOLUSD",1719279818270,100.0,131.97,131.94,23.874]
["bitfinex","SOLUSD",1719279818446,9.66,131.95,131.94,23.874]
["bitfinex","SOLUSD",1719279819553,100.0,131.97,131.95,6.8206]
["bitfinex","SOLUSD",1719279819754,9.66,131.96,131.95,6.8206]
["bitfinex","SOLUSD",1719279820644,9.66,131.96,131.94,17.0529]
["bitfinex","SOLUSD",1719279820645,9.66,131.96,131.94,23.874]
["bitfinex","SOLUSD",1719279820844,9.66,131.95,131.94,17.0529]
["bitfinex","SOLUSD",1719279822058,100.0,131.99,131.94,17.0529]
["bitfinex","SOLUSD",1719279822561,109.66,131.97,131.95,6.8205]
["bitfinex","SOLUSD",1719279823266,109.66,131.97,131.94,23.874]
["bitfinex","SOLUSD",1719279823467,109.66,131.95,131.94,17.0529]
["bitfinex","SOLUSD",1719279823667,9.66,131.95,131.94,23.8741]
["bitfinex","SOLUSD",1719279823871,9.66,131.96,131.94,23.8741]
["bitfinex","SOLUSD",1719279824582,9.66,131.95,131.94,23.8741]
["bitfinex","SOLUSD",1719279825562,9.66,131.96,131.95,6.8206]
["bitfinex","SOLUSD",1719279825877,9.66,131.96,131.94,23.874]
["bitfinex","SOLUSD",1719279826074,9.66,131.96,131.95,6.3207]
["bitfinex","SOLUSD",1719279827984,9.66,131.96,131.94,17.0529]
["bitfinex","SOLUSD",1719279828192,9.66,131.96,131.94,23.8736]
["bitfinex","SOLUSD",1719279828378,6.8183,132.0,131.93,390.4]
["bitfinex","SOLUSD",1719279828379,109.66,131.95,131.93,390.4]
["bitfinex","SOLUSD",1719279828688,9.66,131.94,131.93,397.2217]
["bitfinex","SOLUSD",1719279829203,9.66,131.94,131.93,6.8217]
["bitfinex","SOLUSD",1719279832099,9.66,131.94,131.93,5.3217]
["bitfinex","SOLUSD",1719279832580,100.0,131.95,131.94,6.8212]
["bitfinex","SOLUSD",1719279832897,109.66,131.95,131.94,6.8212]
["bitfinex","SOLUSD",1719279833273,109.66,131.95,131.93,23.8758]
["bitfinex","SOLUSD",1719279833584,9.66,131.94,131.93,23.8758]
["bitfinex","SOLUSD",1719279834287,109.66,131.95,131.94,6.8212]
["bitfinex","SOLUSD",1719279834500,9.66,131.95,131.94,6.8212]
["bitfinex","SOLUSD",1719279835074,9.66,131.96,131.94,6.8212]
["bitfinex","SOLUSD",1719279835276,9.66,131.95,131.94,6.8212]
["bitfinex","SOLUSD",1719279835798,9.66,131.95,131.93,23.8758]
["bitfinex","SOLUSD",1719279835995,9.66,131.94,131.93,17.0541]
["bitfinex","SOLUSD",1719279836177,9.66,131.94,131.93,23.8758]
["bitfinex","SOLUSD",1719279838206,100.0,131.93,131.91,6.8228]
["bitfinex","SOLUSD",1719279838388,100.0,131.93,131.9,407.4576]
["bitfinex","SOLUSD",1719279838389,9.66,131.92,131.9,390.4]
["bitfinex","SOLUSD",1719279838697,9.66,131.91,131.9,397.2233]
["bitfinex","SOLUSD",1719279838875,9.66,131.91,131.9,390.4]
["bitfinex","SOLUSD",1719279840379,9.66,131.91,131.89,23.8828]
["bitfinex","SOLUSD",1719279840578,9.66,131.9,131.89,23.8828]
["bitfinex","SOLUSD",1719279840980,100.0,131.93,131.91,6.8227]
["bitfinex","SOLUSD",1719279841180,115.5036,131.95,131.91,6.8227]
["bitfinex","SOLUSD",1719279841497,9.66,131.92,131.91,6.8227]
["bitfinex","SOLUSD",1719279843205,100.0,131.91,131.89,17.059]
["bitfinex","SOLUSD",1719279843409,9.66,131.9,131.89,17.059]
["bitfinex","SOLUSD",1719279845292,100.0,131.91,131.89,17.059]
["bitfinex","SOLUSD",1719279845496,109.66,131.91,131.9,6.8233]
["bitfinex","SOLUSD",1719279845805,109.66,131.91,131.89,23.8828]
["bitfinex","SOLUSD",1719279846623,109.66,131.91,131.89,17.059]
["bitfinex","SOLUSD",1719279846907,109.66,131.91,131.89,6.8238]
["bitfinex","SOLUSD",1719279848700,109.66,131.91,131.9,6.8233]
["bitfinex","SOLUSD",1719279849701,109.66,131.91,131.89,6.8237]
["bitfinex","SOLUSD",1719279852214,109.66,131.91,131.88,17.0605]
["bitfinex","SOLUSD",1719279852416,9.66,131.9,131.88,17.0605]
["bitfinex","SOLUSD",1719279852624,109.66,131.89,131.88,17.0605]
["bitfinex","SOLUSD",1719279852922,100.0,131.87,131.86,390.4]
["bitfinex","SOLUSD",1719279853092,109.66,131.87,131.86,390.4]
["bitfinex","SOLUSD",1719279855430,100.0,131.85,131.82,413.2585]
["bitfinex","SOLUSD",1719279855606,9.66,131.84,131.83,6.8269]
["bitfinex","SOLUSD",1719279857222,100.0,131.83,131.82,390.4]
["bitfinex","SOLUSD",1719279857417,109.66,131.83,131.82,390.4]
["bitfinex","SOLUSD",1719279858518,100.0,131.81,131.79,6.8288]
["bitfinex","SOLUSD",1719279858716,9.66,131.8,131.78,23.9029]
["bitfinex","SOLUSD",1719279858915,100.0,131.81,131.8,6.8285]
["bitfinex","SOLUSD",1719279859226,103.02600437,131.83,131.81,6.8279]
["bitfinex","SOLUSD",1719279859424,9.66,131.82,131.81,6.8279]
["bitfinex","SOLUSD",1719279860502,100.0,131.83,131.81,6.8279]
["bitfinex","SOLUSD",1719279860712,9.66,131.82,131.81,6.8279]
["bitfinex","SOLUSD",1719279861514,100.0,131.81,131.77,23.6373]
["bitfinex","SOLUSD",1719279861845,109.66,131.81,131.8,6.8285]
["bitfinex","SOLUSD",1719279864907,109.66,131.81,131.79,17.0722]
["bitfinex","SOLUSD",1719279865106,9.66,131.8,131.79,17.0722]
["bitfinex","SOLUSD",1719279865823,9.66,131.8,131.79,23.9012]
["bitfinex","SOLUSD",1719279866404,100.0,131.79,131.77,6.8295]
["bitfinex","SOLUSD",1719279866603,9.66,131.78,131.77,6.8295]
["bitfinex","SOLUSD",1719279867213,9.66,131.78,131.76,17.0757]
["bitfinex","SOLUSD",1719279867214,9.66,131.78,131.76,23.9061]
["bitfinex","SOLUSD",1719279867415,100.0,131.77,131.76,23.9061]
["bitfinex","SOLUSD",1719279867708,109.66,131.77,131.76,23.9061]
["bitfinex","SOLUSD",1719279868931,109.66,131.77,131.76,17.0757]
["bitfinex","SOLUSD",1719279869743,109.66,131.77,131.76,23.9063]
["bitfinex","SOLUSD",1719279871618,100.0,131.77,131.76,23.9063]
["bitfinex","SOLUSD",1719279877043,100.0,131.8,131.76,17.0757]
["bitfinex","SOLUSD",1719279877238,109.66,131.8,131.76,407.4757]
["bitfinex","SOLUSD",1719279877719,9.66,131.79,131.76,407.4757]
["bitfinex","SOLUSD",1719279877919,9.66,131.79,131.77,6.8296]
["bitfinex","SOLUSD",1719279881916,15.7860605,131.81,131.78,6.8294]
["bitfinex","SOLUSD",1719279883921,9.66,131.79,131.77,6.8299]
["bitfinex","SOLUSD",1719279886340,9.66,131.79,131.78,6.8295]
["bitfinex","SOLUSD",1719279887348,100.0,131.8,131.78,6.8295]
["bitfinex","SOLUSD",1719279887548,109.66,131.8,131.79,6.829]
["bitfinex","SOLUSD",1719279887947,103.02600437,131.83,131.81,17.0694]
["bitfinex","SOLUSD",1719279888145,103.02600437,131.83,131.76,390.4]
["bitfinex","SOLUSD",1719279888146,100.0,131.78,131.76,390.4]
["bitfinex","SOLUSD",1719279888443,9.66,131.8,131.78,6.8292]
["bitfinex","SOLUSD",1719279891252,103.02600437,131.83,131.79,6.829]
["bitfinex","SOLUSD",1719279891435,103.02600437,131.83,131.79,17.0721]
["bitfinex","SOLUSD",1719279891631,9.66,131.81,131.79,17.0721]
["bitfinex","SOLUSD",1719279892238,9.66,131.81,131.79,23.901]
["bitfinex","SOLUSD",1719279893751,109.66,131.81,131.79,23.901]
["bitfinex","SOLUSD",1719279893953,109.66,131.81,131.79,17.0721]
["bitfinex","SOLUSD",1719279894257,103.02600437,131.83,131.79,23.901]
["bitfinex","SOLUSD",1719279894558,6.1260605,131.84,131.82,6.8274]
["bitfinex","SOLUSD",1719279894849,15.7860605,131.84,131.81,23.8971]
["bitfinex","SOLUSD",1719279895238,15.7860605,131.84,131.81,17.0693]
["bitfinex","SOLUSD",1719279895650,9.66,131.83,131.81,17.0693]
["bitfinex","SOLUSD",1719279897360,9.66,131.83,131.79,22.5889]
["bitfinex","SOLUSD",1719279897361,9.66,131.83,131.79,29.4177]
["bitfinex","SOLUSD",1719279898128,9.66,131.83,131.8,6.8285]
["bitfinex","SOLUSD",1719279898328,109.66,131.83,131.8,6.8285]
["bitfinex","SOLUSD",1719279900456,109.66,131.83,131.79,412.9889]
["bitfinex","SOLUSD",1719279900646,100.0,131.81,131.79,390.4]
["bitfinex","SOLUSD",1719279901447,9.66,131.82,131.79,397.229]
["bitfinex","SOLUSD",1719279901633,106.1260605,131.84,131.79,390.4]
["bitfinex","SOLUSD",1719279901835,100.0,131.84,131.81,6.8279]
["bitfinex","SOLUSD",1719279902059,100.0,131.84,131.8,17.071]
["bitfinex","SOLUSD",1719279902231,109.66,131.84,131.83,6.8269]
["bitfinex","SOLUSD",1719279902433,100.0,131.84,131.82,23.8952]
["bitfinex","SOLUSD",1719279902655,9.66,131.83,131.79,407.4721]
["bitfinex","SOLUSD",1719279902858,9.66,131.83,131.8,6.8285]
["bitfinex","SOLUSD",1719279903243,9.66,131.81,131.79,390.4]
["bitfinex","SOLUSD",1719279903465,109.66,131.8,131.79,390.4]
["bitfinex","SOLUSD",1719279904254,118.81206487,131.8,131.79,390.4]
["bitfinex","SOLUSD",1719279904566,125.64056487,131.8,131.79,390.4]
["bitfinex","SOLUSD",1719279904949,118.81206487,131.8,131.79,390.4]
["bitfinex","SOLUSD",1719279905263,109.15206487,131.8,131.79,390.4]
["bitfinex","SOLUSD",1719279905465,118.81206487,131.8,131.79,390.4]
["bitfinex","SOLUSD",1719279907058,100.0,131.77,131.73,414.0389]
["bitfinex","SOLUSD",1719279907244,109.66,131.75,131.73,17.0797]
["bitfinex","SOLUSD",1719279907433,9.66,131.74,131.71,406.9652]
["bitfinex","SOLUSD",1719279907638,109.66,131.75,131.71,406.9652]
["bitfinex","SOLUSD",1719279907946,109.66,131.75,131.72,6.8322]
["bitfinex","SOLUSD",1719279909457,100.0,131.75,131.73,17.0793]
["bitfinex","SOLUSD",1719279910741,9.66,131.76,131.74,6.8316]
["bitfinex","SOLUSD",1719279912267,100.0,131.8,131.75,17.0765]
["bitfinex","SOLUSD",1719279912444,9.66,131.79,131.77,6.83]
["bitfinex","SOLUSD",1719279912756,9.66,131.79,131.76,6.8305]
["bitfinex","SOLUSD",1719279913161,109.66,131.78,131.76,6.8305]
["bitfinex","SOLUSD",1719279913945,109.66,131.78,131.75,414.3075]
["bitfinex","SOLUSD",1719279914145,109.66,131.76,131.75,407.4765]
["bitfinex","SOLUSD",1719279915543,109.66,131.76,131.75,414.3076]
["bitfinex","SOLUSD",1719279915841,100.0,131.76,131.75,414.3076]
["bitfinex","SOLUSD",1719279916262,9.66,131.77,131.75,414.3076]
["bitfinex","SOLUSD",1719279916263,100.0,131.78,131.77,6.83]
["bitfinex","SOLUSD",1719279916438,9.66,131.78,131.77,23.9042]
["bitfinex","SOLUSD",1719279916774,109.66,131.78,131.77,23.9042]
["bitfinex","SOLUSD",1719279916953,109.66,131.78,131.77,17.0742]
["bitfinex","SOLUSD",1719279918278,100.0,131.76,131.75,397.2311]
["bitfinex","SOLUSD",1719279918452,100.0,131.76,131.75,390.4]
["bitfinex","SOLUSD",1719279918659,109.66,131.76,131.75,390.4]
["bitfinex","SOLUSD",1719279918971,109.66,131.76,131.71,424.0474]
["bitfinex","SOLUSD",1719279919150,100.0,131.74,131.71,424.0474]
["bitfinex","SOLUSD",1719279919342,100.0,131.74,131.72,6.8322]
["bitfinex","SOLUSD",1719279919544,100.0,131.74,131.73,6.8321]
["bitfinex","SOLUSD",1719279922854,109.66,131.74,131.71,414.315]
["bitfinex","SOLUSD",1719279923065,9.66,131.73,131.71,414.315]
["bitfinex","SOLUSD",1719279925052,9.66,131.73,131.71,23.915]
["bitfinex","SOLUSD",1719279930873,109.66,131.74,131.72,6.8325]
["bitfinex","SOLUSD",1719279931676,9.66,131.73,131.71,407.4822]
["bitfinex","SOLUSD",1719279932176,9.66,131.73,131.71,414.3152]
["bitfinex","SOLUSD",1719279933880,100.0,131.74,131.72,6.8326]
["bitfinex","SOLUSD",1719279934180,109.66,131.74,131.72,6.8326]
["bitfinex","SOLUSD",1719279938164,9.66,131.74,131.72,6.8326]
["bitfinex","SOLUSD",1719279938364,9.66,131.75,131.72,6.8326]
["bitfinex","SOLUSD",1719279939384,9.66,131.75,131.73,6.832]
["bitfinex","SOLUSD",1719279939573,100.0,131.78,131.73,17.0797]
["bitfinex","SOLUSD",1719279939772,9.15206487,131.79,131.76,6.8304]
["bitfinex","SOLUSD",1719279939973,109.66,131.78,131.75,17.0772]
["bitfinex","SOLUSD",1719279940170,109.66,131.78,131.72,42.5635]
["bitfinex","SOLUSD",1719279940686,100.0,131.78,131.74,23.9099]
["bitfinex","SOLUSD",1719279940990,9.66,131.77,131.74,23.9099]
["bitfinex","SOLUSD",1719279941672,9.66,131.77,131.75,6.8309]
["bitfinex","SOLUSD",1719279942577,9.66,131.77,131.74,23.91]
["bitfinex","SOLUSD",1719279943790,9.66,131.77,131.75,6.831]
["bitfinex","SOLUSD",1719279947590,9.15206487,131.79,131.76,17.0762]
["bitfinex","SOLUSD",1719279947795,9.66,131.79,131.77,6.8296]
["bitfinex","SOLUSD",1719279950792,109.66,131.8,131.77,6.8296]
["bitfinex","SOLUSD",1719279950997,9.66,131.79,131.76,23.9066]
["bitfinex","SOLUSD",1719279951372,100.0,131.78,131.75,6.8309]
["bitfinex","SOLUSD",1719279951577,100.0,131.78,131.73,413.7734]
["bitfinex","SOLUSD",1719279951578,9.66,131.77,131.73,413.7734]
["bitfinex","SOLUSD",1719279951804,109.66,131.76,131.73,407.4794]
["bitfinex","SOLUSD",1719279951985,109.66,131.76,131.73,390.4]
["bitfinex","SOLUSD",1719279952184,100.0,131.74,131.73,390.4]
["bitfinex","SOLUSD",1719279954185,100.0,131.74,131.73,397.2321]
["bitfinex","SOLUSD",1719279954690,9.66,131.75,131.74,6.8316]
["bitfinex","SOLUSD",1719279955195,109.66,131.76,131.74,6.8316]
["bitfinex","SOLUSD",1719279956482,9.66,131.75,131.74,6.8316]
["bitfinex","SOLUSD",1719279959784,109.66,131.76,131.74,6.8316]
["bitfinex","SOLUSD",1719279962683,100.0,131.76,131.74,6.8316]
["bitfinex","SOLUSD",1719279962874,109.66,131.76,131.74,6.8316]
["bitfinex","SOLUSD",1719279964900,100.0,131.8,131.74,17.0785]
["bitfinex","SOLUSD",1719279965197,15.2411,131.81,131.78,6.8294]
["bitfinex","SOLUSD",1719279965504,9.66,131.79,131.78,23.9028]
["bitfinex","SOLUSD",1719279965697,9.66,131.8,131.78,23.9028]
["bitfinex","SOLUSD",1719279966591,15.2411,131.81,131.78,23.9028]
["bitfinex","SOLUSD",1719279966822,109.15206487,131.82,131.79,6.8289]
["bitfinex","SOLUSD",1719279966823,9.15206487,131.82,131.79,6.8289]
["bitfinex","SOLUSD",1719279966998,9.66,131.83,131.79,6.8289]
["bitfinex","SOLUSD",1719279967184,9.66,131.83,131.8,6.8285]
["bitfinex","SOLUSD",1719279967381,100.0,131.82,131.78,17.0734]
["bitfinex","SOLUSD",1719279967594,9.66,131.83,131.8,6.8281]
["bitfinex","SOLUSD",1719279967789,109.15206487,131.84,131.8,6.8281]
["bitfinex","SOLUSD",1719279968102,9.66,131.83,131.8,6.8281]
["bitfinex","SOLUSD",1719279968303,9.66,131.83,131.81,6.8279]
["bitfinex","SOLUSD",1719279968680,9.15206487,131.84,131.8,17.0708]
["bitfinex","SOLUSD",1719279969104,9.15206487,131.84,131.82,6.8272]
["bitfinex","SOLUSD",1719279969318,9.15206487,131.84,131.8,33.2794]
["bitfinex","SOLUSD",1719279969507,9.66,131.87,131.83,23.8943]
["bitfinex","SOLUSD",1719279969800,9.15206487,131.89,131.86,6.8254]
["bitfinex","SOLUSD",1719279970190,18.81206487,131.89,131.86,6.8254]
["bitfinex","SOLUSD",1719279970385,9.15206487,131.89,131.85,17.0643]
["bitfinex","SOLUSD",1719279970578,9.15206487,131.89,131.85,26.7243]
["bitfinex","SOLUSD",1719279971607,9.15206487,131.89,131.85,17.0643]
["bitfinex","SOLUSD",1719279971790,100.0,131.88,131.85,23.8897]
["bitfinex","SOLUSD",1719279971983,100.0,131.88,131.86,6.8254]
["bitfinex","SOLUSD",1719279972295,9.15206487,131.89,131.87,6.8247]
["bitfinex","SOLUSD",1719279972496,9.66,131.91,131.87,17.0614]
["bitfinex","SOLUSD",1719279972706,9.66,131.91,131.89,6.8238]
["bitfinex","SOLUSD",1719279973002,9.66,131.91,131.88,6.8242]
["bitfinex","SOLUSD",1719279973179,100.0,131.9,131.88,6.8242]
["bitfinex","SOLUSD",1719279973378,9.66,131.91,131.88,6.8242]
["bitfinex","SOLUSD",1719279973591,9.66,131.91,131.89,6.8238]
["bitfinex","SOLUSD",1719279974210,9.66,131.91,131.88,6.8242]
["bitfinex","SOLUSD",1719279974394,100.0,131.9,131.88,6.8242]
["bitfinex","SOLUSD",1719279974588,100.0,131.9,131.87,17.0614]
["bitfinex","SOLUSD",1719279974589,100.0,131.88,131.87,17.0614]
["bitfinex","SOLUSD",1719279975206,9.66,131.89,131.87,17.0614]
["bitfinex","SOLUSD",1719279975388,9.66,131.89,131.87,23.8863]
["bitfinex","SOLUSD",1719279976123,109.66,131.9,131.87,23.8863]
["bitfinex","SOLUSD",1719279976417,109.66,131.9,131.87,22.3863]
["bitfinex","SOLUSD",1719279977504,109.66,131.9,131.87,15.5614]
["bitfinex","SOLUSD",1719279977711,100.0,131.9,131.88,6.824]
["bitfinex","SOLUSD",1719279977909,100.0,131.86,131.85,390.4]
["bitfinex","SOLUSD",1719279978395,109.66,131.86,131.85,390.4]
["bitfinex","SOLUSD",1719279979424,100.0,131.86,131.85,397.2259]
["bitfinex","SOLUSD",1719279980420,109.66,131.86,131.85,390.4]
["bitfinex","SOLUSD",1719279981719,100.0,131.84,131.82,6.8274]
["bitfinex","SOLUSD",1719279982324,100.0,131.84,131.81,407.47]
["bitfinex","SOLUSD",1719279982895,100.0,131.86,131.83,17.0664]
["bitfinex","SOLUSD",1719279983096,100.0,131.88,131.83,17.0664]
["bitfinex","SOLUSD",1719279983404,9.66,131.87,131.83,17.0664]
["bitfinex","SOLUSD",1719279983620,9.66,131.87,131.85,6.8259]
["bitfinex","SOLUSD",1719279983923,100.0,131.86,131.83,23.8928]
["bitfinex","SOLUSD",1719279984127,109.66,131.86,131.83,23.8928]
["bitfinex","SOLUSD",1719279984495,100.0,131.86,131.84,6.8262]
["bitfinex","SOLUSD",1719279984724,109.66,131.86,131.84,6.8262]
["bitfinex","SOLUSD",1719279985396,100.0,131.84,131.83,17.0664]
["bitfinex","SOLUSD",1719279985621,109.66,131.84,131.82,6.8271]
["bitfinex","SOLUSD",1719279986108,109.66,131.84,131.83,6.8269]
["bitfinex","SOLUSD",1719279986303,100.0,131.84,131.83,6.8269]
["bitfinex","SOLUSD",1719279986624,100.0,131.84,131.82,23.8956]
["bitfinex","SOLUSD",1719279987004,100.0,131.84,131.82,17.0683]
["bitfinex","SOLUSD",1719279987405,100.0,131.84,131.83,6.8269]
["bitfinex","SOLUSD",1719279988009,100.0,131.86,131.84,6.826]
["bitfinex","SOLUSD",1719279988210,109.66,131.86,131.84,6.826]
["bitfinex","SOLUSD",1719279990109,109.66,131.86,131.83,6.8268]
["bitfinex","SOLUSD",1719279991412,109.66,131.86,131.84,6.8263]
["bitfinex","SOLUSD",1719279993514,109.66,131.86,131.84,6.8263]
["bitfinex","SOLUSD",1719279994136,109.66,131.86,131.83,6.8268]
["bitfinex","SOLUSD",1719279994314,109.66,131.84,131.82,390.4]
["bitfinex","SOLUSD",1719279994517,9.66,131.83,131.82,390.4]
["bitfinex","SOLUSD",1719279996642,100.0,131.84,131.82,390.4]
["bitfinex","SOLUSD",1719279996863,9.66,131.83,131.82,390.4]
["bitfinex","SOLUSD",1719279997221,109.66,131.84,131.82,390.4]
["bitfinex","SOLUSD",1719279998546,9.66,131.83,131.82,390.4]
["bitfinex","SOLUSD",1719279998727,100.0,131.84,131.82,390.4]
["bitfinex","SOLUSD",1719279998929,9.66,131.83,131.82,390.4]
["bitfinex","SOLUSD",1719279999127,109.66,131.84,131.82,390.4]
["bitfinex","SOLUSD",1719279999325,100.0,131.86,131.84,6.8264]
["bitfinex","SOLUSD",1719279999625,109.66,131.86,131.84,6.8264]
["bitfinex","SOLUSD",1719280000716,100.0,131.88,131.85,6.8256]
["bitfinex","SOLUSD",1719280000920,109.66,131.88,131.85,6.8256]
["bitfinex","SOLUSD",1719280001224,100.0,131.85,131.83,23.8935]
["bitfinex","SOLUSD",1719280002037,100.0,131.83,131.82,390.4]
["bitfinex","SOLUSD",1719280002640,100.0,131.83,131.82,397.2274]
["bitfinex","SOLUSD",1719280003515,109.66,131.83,131.82,390.4]
["bitfinex","SOLUSD",1719280005459,100.0,131.83,131.81,6.8279]
["bitfinex","SOLUSD",1719280005756,100.0,131.83,131.82,6.8274]
["bitfinex","SOLUSD",1719280005938,9.66,131.84,131.82,6.8274]
["bitfinex","SOLUSD",1719280006445,109.66,131.85,131.82,6.8274]
["bitfinex","SOLUSD",1719280007744,100.0,131.87,131.83,6.8268]
["bitfinex","SOLUSD",1719280007934,109.66,131.87,131.82,17.0684]
["bitfinex","SOLUSD",1719280008950,100.0,131.87,131.84,6.8263]
["bitfinex","SOLUSD",1719280009245,109.66,131.87,131.84,6.8263]
["bitfinex","SOLUSD",1719280009923,100.0,131.87,131.84,6.8263]
["bitfinex","SOLUSD",1719280010128,109.66,131.87,131.84,6.8263]
["bitfinex","SOLUSD",1719280010539,109.66,131.87,131.83,6.8268]
["bitfinex","SOLUSD",1719280010843,109.66,131.84,131.82,17.0684]
["bitfinex","SOLUSD",1719280011835,109.66,131.84,131.82,23.8958]
["bitfinex","SOLUSD",1719280012042,100.0,131.84,131.82,23.8958]
["bitfinex","SOLUSD",1719280012840,100.0,131.86,131.82,23.8958]
["bitfinex","SOLUSD",1719280013043,9.66,131.85,131.82,23.8958]
["bitfinex","SOLUSD",1719280014041,9.66,131.85,131.83,6.8269]
["bitfinex","SOLUSD",1719280014234,109.66,131.86,131.82,23.8957]
["bitfinex","SOLUSD",1719280014628,100.0,131.86,131.82,23.8957]
["bitfinex","SOLUSD",1719280014849,9.66,131.85,131.79,414.0838]
["bitfinex","SOLUSD",1719280015036,100.0,131.84,131.81,6.8276]
["bitfinex","SOLUSD",1719280015349,100.0,131.84,131.82,6.8274]
["bitfinex","SOLUSD",1719280017829,100.0,131.84,131.81,23.8976]
["bitfinex","SOLUSD",1719280018458,109.66,131.84,131.81,23.8976]
["bitfinex","SOLUSD",1719280019743,109.66,131.84,131.82,6.8274]
["bitfinex","SOLUSD",1719280020449,100.0,131.84,131.82,6.8274]
["bitfinex","SOLUSD",1719280020639,100.0,131.84,131.83,6.8269]
["bitfinex","SOLUSD",1719280020952,9.66,131.85,131.84,6.8264]
["bitfinex","SOLUSD",1719280021161,109.66,131.86,131.84,6.8264]
["bitfinex","SOLUSD",1719280021554,100.0,131.88,131.86,6.8253]
["bitfinex","SOLUSD",1719280021734,9.66,131.87,131.86,6.8253]
["bitfinex","SOLUSD",1719280022228,100.0,131.86,131.83,17.067]
["bitfinex","SOLUSD",1719280022557,109.66,131.86,131.83,17.067]
["bitfinex","SOLUSD",1719280022758,109.66,131.86,131.83,23.8938]
["bitfinex","SOLUSD",1719280023448,9.66,131.85,131.83,23.8938]
["bitfinex","SOLUSD",1719280023643,100.0,131.86,131.84,6.8262]
["bitfinex","SOLUSD",1719280023859,100.0,131.88,131.83,17.067]
["bitfinex","SOLUSD",1719280024059,9.66,131.87,131.85,6.8255]
["bitfinex","SOLUSD",1719280025061,100.0,131.91,131.85,17.0643]
["bitfinex","SOLUSD",1719280025243,9.66,131.9,131.88,6.8243]
["bitfinex","SOLUSD",1719280025438,109.66,131.89,131.87,23.8866]
["bitfinex","SOLUSD",1719280025639,109.66,131.89,131.87,17.0618]
["bitfinex","SOLUSD",1719280026041,100.0,131.91,131.87,23.8864]
["bitfinex","SOLUSD",1719280026351,100.0,131.91,131.87,23.8866]
["bitfinex","SOLUSD",1719280026553,9.66,131.9,131.87,23.8866]
["bitfinex","SOLUSD",1719280026753,100.0,131.89,131.87,23.8866]
["bitfinex","SOLUSD",1719280027240,100.0,131.87,131.84,30.5546]
["bitfinex","SOLUSD",1719280027663,9.66,131.88,131.85,6.8259]
["bitfinex","SOLUSD",1719280028637,100.0,131.87,131.85,6.8259]
["bitfinex","SOLUSD",1719280028871,100.0,131.85,131.82,6.8271]
["bitfinex","SOLUSD",1719280029174,109.66,131.85,131.82,6.8271]
["bitfinex","SOLUSD",1719280029348,109.66,131.85,131.83,6.8268]
["bitfinex","SOLUSD",1719280029746,109.66,131.87,131.84,6.8263]
["bitfinex","SOLUSD",1719280029962,109.66,131.87,131.85,6.8257]
["bitfinex","SOLUSD",1719280030173,109.66,131.87,131.83,23.8935]
["bitfinex","SOLUSD",1719280030470,100.0,131.85,131.81,6.3552]
["bitfinex","SOLUSD",1719280030644,9.66,131.84,131.81,6.3552]
["bitfinex","SOLUSD",1719280031750,109.66,131.85,131.83,6.8269]
["bitfinex","SOLUSD",1719280032073,109.66,131.85,131.81,6.3552]
["bitfinex","SOLUSD",1719280032074,109.66,131.85,131.82,6.8273]
["bitfinex","SOLUSD",1719280032250,109.66,131.85,131.82,23.8957]
["bitfinex","SOLUSD",1719280032762,109.66,131.85,131.82,17.0684]
["bitfinex","SOLUSD",1719280032956,9.66,131.84,131.82,17.0684]
["bitfinex","SOLUSD",1719280035043,9.66,131.84,131.82,23.8958]
["bitfinex","SOLUSD",1719280036274,100.0,131.83,131.81,6.3552]
["bitfinex","SOLUSD",1719280036476,100.0,131.83,131.8,16.3516]
["bitfinex","SOLUSD",1719280036774,109.66,131.83,131.8,6.8284]
["bitfinex","SOLUSD",1719280037280,109.66,131.83,131.79,414.3007]
["bitfinex","SOLUSD",1719280037647,109.66,131.83,131.8,6.8285]
["bitfinex","SOLUSD",1719280038471,100.0,131.81,131.79,414.3007]
["bitfinex","SOLUSD",1719280038680,109.66,131.81,131.79,390.4]
["bitfinex","SOLUSD",1719280038847,9.66,131.8,131.79,390.4]
["bitfinex","SOLUSD",1719280041906,9.66,131.8,131.79,397.229]
["bitfinex","SOLUSD",1719280042077,100.0,131.81,131.79,397.229]
["bitfinex","SOLUSD",1719280042253,109.66,131.81,131.79,397.229]
["bitfinex","SOLUSD",1719280042580,100.0,131.81,131.79,397.229]
["bitfinex","SOLUSD",1719280042879,9.66,131.82,131.8,6.8281]
["bitfinex","SOLUSD",1719280043859,100.0,131.85,131.81,6.828]
["bitfinex","SOLUSD",1719280044061,9.66,131.85,131.8,26.7307]
["bitfinex","SOLUSD",1719280044279,109.66,131.85,131.8,26.7307]
["bitfinex","SOLUSD",1719280044478,109.66,131.85,131.81,6.8279]
["bitfinex","SOLUSD",1719280045257,9.66,131.84,131.8,23.8991]
["bitfinex","SOLUSD",1719280045451,9.66,131.84,131.8,17.0707]
["bitfinex","SOLUSD",1719280045783,100.0,131.83,131.8,17.0707]
["bitfinex","SOLUSD",1719280045983,100.0,131.83,131.8,23.8988]
["bitfinex","SOLUSD",1719280046558,9.66,131.85,131.8,32.7887]
["bitfinex","SOLUSD",1719280046881,100.0,131.84,131.82,6.8271]
["bitfinex","SOLUSD",1719280047568,109.66,131.84,131.81,6.8279]
["bitfinex","SOLUSD",1719280048869,109.66,131.84,131.81,7.62184839]
["bitfinex","SOLUSD",1719280049572,109.66,131.84,131.81,6.8279]
["bitfinex","SOLUSD",1719280050684,100.0,131.84,131.82,6.8274]
["bitfinex","SOLUSD",1719280051283,109.15206487,131.86,131.81,6.8278]
["bitfinex","SOLUSD",1719280051767,109.15206487,131.86,131.82,6.8274]
["bitfinex","SOLUSD",1719280052358,109.15206487,131.86,131.8,29.9568]
["bitfinex","SOLUSD",1719280052573,109.15206487,131.86,131.8,23.1287]
["bitfinex","SOLUSD",1719280053285,109.15206487,131.86,131.81,6.8276]
["bitfinex","SOLUSD",1719280053483,109.15206487,131.86,131.82,6.8272]
["bitfinex","SOLUSD",1719280053690,9.66,131.85,131.82,6.8272]
["bitfinex","SOLUSD",1719280055279,100.0,131.84,131.81,6.8279]
["bitfinex","SOLUSD",1719280060903,100.0,131.84,131.82,6.8273]
["bitfinex","SOLUSD",1719280062295,9.15206487,131.86,131.83,6.8269]
["bitfinex","SOLUSD",1719280062296,109.15206487,131.86,131.83,6.8269]
["bitfinex","SOLUSD",1719280062511,9.66,131.85,131.83,6.8269]
["bitfinex","SOLUSD",1719280062804,118.81206487,131.86,131.83,6.8269]
["bitfinex","SOLUSD",1719280063394,100.0,131.83,131.79,422.8936]
["bitfinex","SOLUSD",1719280063583,9.66,131.82,131.8,6.8284]
["bitfinex","SOLUSD",1719280063788,9.66,131.82,131.79,429.7225]
["bitfinex","SOLUSD",1719280064504,100.0,131.83,131.81,17.0691]
["bitfinex","SOLUSD",1719280065184,100.0,131.83,131.81,23.897]
["bitfinex","SOLUSD",1719280065812,100.0,131.83,131.81,17.0691]
["bitfinex","SOLUSD",1719280066482,9.15206487,131.85,131.82,6.827]
["bitfinex","SOLUSD",1719280066677,18.81206487,131.85,131.82,6.827]
["bitfinex","SOLUSD",1719280067497,9.15206487,131.85,131.83,6.8269]
["bitfinex","SOLUSD",1719280067682,9.15206487,131.85,131.82,6.8273]
["bitfinex","SOLUSD",1719280068791,9.15206487,131.85,131.83,6.8269]
["bitfinex","SOLUSD",1719280070008,100.0,131.88,131.84,6.8262]
["bitfinex","SOLUSD",1719280070177,109.66,131.88,131.84,6.8262]
["bitfinex","SOLUSD",1719280071587,9.15206487,131.89,131.84,6.8262]
["bitfinex","SOLUSD",1719280071780,18.81206487,131.89,131.84,6.8262]
["bitfinex","SOLUSD",1719280071975,18.81206487,131.89,131.84,22.5208]
["bitfinex","SOLUSD",1719280072411,100.0,131.88,131.84,15.6946]
["bitfinex","SOLUSD",1719280072610,109.66,131.88,131.84,15.6946]
["bitfinex","SOLUSD",1719280073681,100.0,131.86,131.82,397.0355]
["bitfinex","SOLUSD",1719280073983,109.66,131.86,131.82,403.8628]
["bitfinex","SOLUSD",1719280075409,100.0,131.81,131.78,6.2009]
["bitfinex","SOLUSD",1719280075591,109.66,131.81,131.78,6.2009]
["bitfinex","SOLUSD",1719280075804,100.0,131.79,131.78,6.2009]
["bitfinex","SOLUSD",1719280077002,100.0,131.81,131.78,6.2009]
["bitfinex","SOLUSD",1719280077321,9.66,131.81,131.79,6.8289]
["bitfinex","SOLUSD",1719280078523,9.66,131.81,131.78,6.2009]
["bitfinex","SOLUSD",1719280078725,9.66,131.81,131.78,13.0304]
["bitfinex","SOLUSD",1719280080515,109.66,131.81,131.78,13.0304]
["bitfinex","SOLUSD",1719280081719,109.66,131.81,131.79,6.8288]
["bitfinex","SOLUSD",1719280081929,9.66,131.81,131.79,6.8288]
["bitfinex","SOLUSD",1719280082499,200.0,131.85,131.82,6.8271]
["bitfinex","SOLUSD",1719280082826,9.66,131.84,131.81,6.8278]
["bitfinex","SOLUSD",1719280083129,9.66,131.83,131.8,6.8284]
["bitfinex","SOLUSD",1719280083329,9.66,131.83,131.79,6.8288]
["bitfinex","SOLUSD",1719280083533,109.66,131.83,131.79,6.8288]
["bitfinex","SOLUSD",1719280083738,109.15206487,131.87,131.8,26.7307]
["bitfinex","SOLUSD",1719280083938,109.15206487,131.87,131.82,6.8274]
["bitfinex","SOLUSD",1719280083939,9.66,131.86,131.82,6.8274]
["bitfinex","SOLUSD",1719280084106,100.0,131.85,131.82,6.8274]
["bitfinex","SOLUSD",1719280084507,9.66,131.86,131.82,6.8274]
["bitfinex","SOLUSD",1719280084508,9.66,131.86,131.83,6.8269]
["bitfinex","SOLUSD",1719280084730,109.15206487,131.87,131.84,6.8263]
["bitfinex","SOLUSD",1719280084917,118.81206487,131.87,131.84,6.8263]
["bitfinex","SOLUSD",1719280085530,100.0,131.89,131.85,6.8258]
["bitfinex","SOLUSD",1719280085823,109.66,131.89,131.85,6.8258]
["bitfinex","SOLUSD",1719280086024,9.15206487,131.91,131.86,17.0622]
["bitfinex","SOLUSD",1719280086230,9.15206487,131.91,131.86,26.7222]
["bitfinex","SOLUSD",1719280086425,9.15206487,131.91,131.87,9.66]
["bitfinex","SOLUSD",1719280086825,109.66,131.92,131.87,9.66]
["bitfinex","SOLUSD",1719280087723,100.0,131.92,131.87,9.66]
["bitfinex","SOLUSD",1719280088038,109.66,131.92,131.88,6.8241]
["bitfinex","SOLUSD",1719280088357,100.0,131.92,131.88,6.8241]
["bitfinex","SOLUSD",1719280088519,109.66,131.92,131.88,6.8241]
["bitfinex","SOLUSD",1719280088715,9.15206487,131.94,131.91,6.8224]
["bitfinex","SOLUSD",1719280088937,100.0,131.96,131.93,6.8217]
["bitfinex","SOLUSD",1719280089144,109.15206487,131.99,131.89,396.8629]
["bitfinex","SOLUSD",1719280089447,9.15206487,131.99,131.92,17.0551]
["bitfinex","SOLUSD",1719280089616,109.15206487,131.99,131.92,17.0551]
["bitfinex","SOLUSD",1719280089820,100.0,132.01,131.96,6.8201]
["bitfinex","SOLUSD",1719280090018,209.15206487,132.03,131.96,23.5126]
["bitfinex","SOLUSD",1719280090221,100.0,131.98,131.96,6.4629]
["bitfinex","SOLUSD",1719280091118,107.90856388,132.03,131.96,6.4629]
["bitfinex","SOLUSD",1719280091119,100.0,132.0,131.96,6.4629]
["bitfinex","SOLUSD",1719280091326,100.0,132.0,131.96,13.2831]
["bitfinex","SOLUSD",1719280093145,106.8166,132.03,131.97,6.8195]
["bitfinex","SOLUSD",1719280093648,100.0,132.01,131.97,6.8195]
["bitfinex","SOLUSD",1719280094317,100.0,131.98,131.93,6.4746]
["bitfinex","SOLUSD",1719280094552,100.0,131.98,131.94,6.8212]
["bitfinex","SOLUSD",1719280095823,100.0,131.96,131.93,396.8746]
["bitfinex","SOLUSD",1719280096021,100.0,131.94,131.92,15.8758]
["bitfinex","SOLUSD",1719280096220,100.0,131.94,131.9,23.4371]
["bitfinex","SOLUSD",1719280096421,100.0,131.92,131.9,6.3793]
["bitfinex","SOLUSD",1719280097058,6.8212,131.94,131.87,441.5837]
["bitfinex","SOLUSD",1719280097059,100.0,131.9,131.87,414.2861]
["bitfinex","SOLUSD",1719280097217,100.0,131.9,131.86,6.2506]
["bitfinex","SOLUSD",1719280097548,100.0,131.88,131.84,430.4825]
["bitfinex","SOLUSD",1719280098428,100.0,131.88,131.85,6.8258]
["bitfinex","SOLUSD",1719280098729,100.0,131.88,131.86,6.8252]
["bitfinex","SOLUSD",1719280099533,100.0,131.88,131.84,16.1904]
["bitfinex","SOLUSD",1719280099853,100.0,131.88,131.84,23.0167]
["bitfinex","SOLUSD",1719280100354,100.0,131.88,131.84,6.8263]
["bitfinex","SOLUSD",1719280100925,100.0,131.83,131.81,390.4]
["bitfinex","SOLUSD",1719280101126,100.0,131.83,131.82,6.8274]
["bitfinex","SOLUSD",1719280101325,100.0,131.83,131.8,23.2536]
["bitfinex","SOLUSD",1719280101522,100.0,131.81,131.8,17.0708]
["bitfinex","SOLUSD",1719280104055,100.0,131.81,131.8,23.8993]
["bitfinex","SOLUSD",1719280105940,100.0,131.81,131.79,6.8289]
["bitfinex","SOLUSD",1719280106251,100.0,131.79,131.77,390.4]
["bitfinex","SOLUSD",1719280106451,29.02,131.82,131.74,17.0786]
["bitfinex","SOLUSD",1719280106452,100.0,131.77,131.74,17.0786]
["bitfinex","SOLUSD",1719280107043,100.0,131.77,131.75,6.8309]
["bitfinex","SOLUSD",1719280107346,100.0,131.77,131.74,23.91]
["bitfinex","SOLUSD",1719280107543,100.0,131.77,131.75,6.8309]
["bitfinex","SOLUSD",1719280108449,100.0,131.75,131.72,390.4]
["bitfinex","SOLUSD",1719280108632,100.0,131.75,131.72,397.2325]
["bitfinex","SOLUSD",1719280109242,100.0,131.75,131.73,6.8321]
["bitfinex","SOLUSD",1719280109486,100.0,131.77,131.74,6.8313]
["bitfinex","SOLUSD",1719280110460,100.0,131.75,131.74,6.8313]
["bitfinex","SOLUSD",1719280110646,100.0,131.75,131.73,23.9118]
["bitfinex","SOLUSD",1719280110847,100.0,131.75,131.73,17.0797]
["bitfinex","SOLUSD",1719280111561,100.0,131.75,131.73,23.9116]
["bitfinex","SOLUSD",1719280112754,100.0,131.79,131.75,6.8311]
["bitfinex","SOLUSD",1719280112960,100.0,131.77,131.75,6.8311]
["bitfinex","SOLUSD",1719280113160,100.0,131.77,131.74,6.8315]
["bitfinex","SOLUSD",1719280114666,100.0,131.8,131.75,17.0771]
["bitfinex","SOLUSD",1719280114973,100.0,131.8,131.75,23.9081]
["bitfinex","SOLUSD",1719280115540,100.0,131.78,131.75,23.9081]
["bitfinex","SOLUSD",1719280116241,100.0,131.78,131.76,6.8302]
["bitfinex","SOLUSD",1719280117444,100.0,131.78,131.75,23.908]
["bitfinex","SOLUSD",1719280117949,100.0,131.8,131.76,6.8304]
["bitfinex","SOLUSD",1719280118548,100.0,131.78,131.76,6.8304]
["bitfinex","SOLUSD",1719280119559,100.0,131.8,131.76,6.8304]
["bitfinex","SOLUSD",1719280122362,100.0,131.78,131.76,6.8304]
["bitfinex","SOLUSD",1719280123763,100.0,131.78,131.74,6.8316]
["bitfinex","SOLUSD",1719280124451,100.0,131.78,131.75,6.831]
["bitfinex","SOLUSD",1719280124959,100.0,131.78,131.74,6.8314]
["bitfinex","SOLUSD",1719280125156,100.0,131.78,131.75,6.831]
["bitfinex","SOLUSD",1719280128259,100.0,131.8,131.75,6.8309]
["bitfinex","SOLUSD",1719280128566,100.0,131.8,131.76,6.8304]
["bitfinex","SOLUSD",1719280130473,100.0,131.8,131.77,6.8299]
["bitfinex","SOLUSD",1719280131071,100.0,131.8,131.76,23.9063]
["bitfinex","SOLUSD",1719280134957,100.0,131.8,131.76,17.0759]
["bitfinex","SOLUSD",1719280135158,100.0,131.8,131.76,23.9064]
["bitfinex","SOLUSD",1719280136576,9.69,131.79,131.76,23.9064]
["bitfinex","SOLUSD",1719280137573,9.69,131.79,131.77,6.83]
["bitfinex","SOLUSD",1719280137767,109.69,131.82,131.78,17.0734]
["bitfinex","SOLUSD",1719280137980,109.69,131.82,131.78,23.9026]
["bitfinex","SOLUSD",1719280138198,9.69,131.81,131.78,23.9026]
["bitfinex","SOLUSD",1719280141103,100.0,131.82,131.79,6.8289]
["bitfinex","SOLUSD",1719280141274,9.69,131.81,131.8,6.8285]
["bitfinex","SOLUSD",1719280141474,100.0,131.84,131.81,6.8279]
["bitfinex","SOLUSD",1719280141703,9.69,131.83,131.81,6.8279]
["bitfinex","SOLUSD",1719280142498,9.69,131.83,131.8,23.8994]
["bitfinex","SOLUSD",1719280143281,100.0,131.82,131.8,23.8994]
["bitfinex","SOLUSD",1719280143602,100.0,131.8,131.78,6.829]
["bitfinex","SOLUSD",1719280144479,100.0,131.8,131.77,17.0742]
["bitfinex","SOLUSD",1719280144689,9.69,131.79,131.77,17.0742]
["bitfinex","SOLUSD",1719280144887,9.69,131.79,131.77,23.9042]
["bitfinex","SOLUSD",1719280145409,9.69,131.79,131.77,17.0742]
["bitfinex","SOLUSD",1719280145780,9.69,131.79,131.77,23.9042]
["bitfinex","SOLUSD",1719280146106,109.69,131.8,131.78,6.8295]
["bitfinex","SOLUSD",1719280146602,109.69,131.8,131.79,6.829]
["bitfinex","SOLUSD",1719280146810,100.0,131.85,131.77,34.1497]
["bitfinex","SOLUSD",1719280147109,100.0,131.85,131.83,6.8269]
["bitfinex","SOLUSD",1719280147311,9.69,131.84,131.83,6.8269]
["bitfinex","SOLUSD",1719280147685,100.0,131.85,131.82,6.8273]
["bitfinex","SOLUSD",1719280147887,100.0,131.85,131.83,6.8268]
["bitfinex","SOLUSD",1719280147888,9.69,131.85,131.83,6.8268]
["bitfinex","SOLUSD",1719280148386,9.69,131.86,131.83,6.8268]
["bitfinex","SOLUSD",1719280148611,100.0,131.87,131.83,6.8268]
["bitfinex","SOLUSD",1719280149409,100.0,131.87,131.86,6.8254]
["bitfinex","SOLUSD",1719280149617,9.15206487,131.89,131.85,17.0642]
["bitfinex","SOLUSD",1719280149783,9.15206487,131.89,131.87,6.8247]
["bitfinex","SOLUSD",1719280149983,100.0,131.9,131.87,6.8247]
["bitfinex","SOLUSD",1719280150509,100.0,131.9,131.86,6.8252]
["bitfinex","SOLUSD",1719280151386,100.0,131.9,131.87,6.8248]
["bitfinex","SOLUSD",1719280151591,109.15206487,131.92,131.87,6.8248]
["bitfinex","SOLUSD",1719280152395,109.15206487,131.92,131.88,6.824]
["bitfinex","SOLUSD",1719280153281,100.0,131.94,131.87,17.0612]
["bitfinex","SOLUSD",1719280153482,100.0,131.94,131.89,17.0591]
["bitfinex","SOLUSD",1719280154290,100.0,131.94,131.91,6.8226]
["bitfinex","SOLUSD",1719280155620,100.0,131.96,131.92,6.8221]
["bitfinex","SOLUSD",1719280155925,100.0,131.96,131.91,17.0566]
["bitfinex","SOLUSD",1719280156206,100.0,131.94,131.92,6.8222]
["bitfinex","SOLUSD",1719280156781,100.0,131.96,131.92,6.8222]
["bitfinex","SOLUSD",1719280157512,22.6221,131.98,131.92,6.8222]
["bitfinex","SOLUSD",1719280157513,100.0,131.94,131.92,6.8222]
["bitfinex","SOLUSD",1719280158294,100.0,131.92,131.9,22.6369]
["bitfinex","SOLUSD",1719280158493,100.0,131.92,131.91,6.8228]
["bitfinex","SOLUSD",1719280158815,100.0,131.96,131.91,6.8228]
["bitfinex","SOLUSD",1719280158816,100.0,131.94,131.91,6.8228]
["bitfinex","SOLUSD",1719280161313,100.0,131.94,131.92,6.8222]
["bitfinex","SOLUSD",1719280161509,100.0,131.94,131.9,39.6947]
["bitfinex","SOLUSD",1719280162411,100.0,131.94,131.91,6.8228]
["bitfinex","SOLUSD",1719280164103,100.0,131.94,131.85,431.0481]
["bitfinex","SOLUSD",1719280164104,100.0,131.9,131.87,23.8865]
["bitfinex","SOLUSD",1719280164411,100.0,131.9,131.87,17.0617]
["bitfinex","SOLUSD",1719280164917,100.0,131.9,131.85,6.5188]
["bitfinex","SOLUSD",1719280165106,100.0,131.9,131.86,6.825]
["bitfinex","SOLUSD",1719280165416,100.0,131.9,131.84,32.8954]
["bitfinex","SOLUSD",1719280165417,100.0,131.85,131.84,17.0656]
["bitfinex","SOLUSD",1719280165723,100.0,131.85,131.81,39.5008]
["bitfinex","SOLUSD",1719280166108,100.0,131.85,131.83,6.8268]
["bitfinex","SOLUSD",1719280167322,100.0,131.85,131.84,6.8264]
["bitfinex","SOLUSD",1719280168197,100.0,131.87,131.83,17.0667]
["bitfinex","SOLUSD",1719280168596,15.175,131.91,131.86,6.825]
["bitfinex","SOLUSD",1719280168597,100.0,131.89,131.86,6.825]
["bitfinex","SOLUSD",1719280169203,100.0,131.87,131.85,23.8899]
["bitfinex","SOLUSD",1719280169412,100.0,131.87,131.82,17.0684]
["bitfinex","SOLUSD",1719280169812,100.0,131.87,131.84,6.8259]
["bitfinex","SOLUSD",1719280170218,100.0,131.87,131.85,6.8258]
["bitfinex","SOLUSD",1719280170722,100.0,131.87,131.86,6.8254]
["bitfinex","SOLUSD",1719280173207,100.0,131.89,131.87,6.8247]
["bitfinex","SOLUSD",1719280175005,100.0,131.89,131.86,23.8883]
["bitfinex","SOLUSD",1719280175412,100.0,131.89,131.86,17.0631]
["bitfinex","SOLUSD",1719280176626,100.0,131.89,131.86,23.8885]
["bitfinex","SOLUSD",1719280176825,100.0,131.91,131.87,6.8248]
["bitfinex","SOLUSD",1719280177409,100.0,131.91,131.86,23.8883]
["bitfinex","SOLUSD",1719280177825,100.0,131.91,131.87,6.8248]
["bitfinex","SOLUSD",1719280179124,100.0,131.93,131.88,6.8243]
["bitfinex","SOLUSD",1719280179930,100.0,131.93,131.89,6.8238]
["bitfinex","SOLUSD",1719280180231,100.0,131.93,131.88,17.0604]
["bitfinex","SOLUSD",1719280180406,100.0,131.93,131.9,6.8232]
["bitfinex","SOLUSD",1719280180611,100.0,131.93,131.89,6.8237]
["bitfinex","SOLUSD",1719280181030,100.0,131.93,131.9,6.8232]
["bitfinex","SOLUSD",1719280181213,109.15206487,131.95,131.9,6.8232]
["bitfinex","SOLUSD",1719280183615,115.97276487,131.95,131.89,6.8237]
["bitfinex","SOLUSD",1719280184016,100.0,131.92,131.89,6.8237]
["bitfinex","SOLUSD",1719280185117,100.0,131.92,131.9,6.8232]
["bitfinex","SOLUSD",1719280185634,100.0,131.94,131.91,6.8228]
["bitfinex","SOLUSD",1719280186432,100.0,131.94,131.9,23.8811]
["bitfinex","SOLUSD",1719280188012,100.0,131.94,131.91,6.8227]
["bitfinex","SOLUSD",1719280189025,100.0,131.92,131.89,6.8238]
["bitfinex","SOLUSD",1719280189337,100.0,131.92,131.88,6.8239]
["bitfinex","SOLUSD",1719280189637,100.0,131.92,131.89,6.8236]
["bitfinex","SOLUSD",1719280189929,109.15206487,131.94,131.89,17.0593]
["bitfinex","SOLUSD",1719280190433,109.15206487,131.94,131.91,6.8224]
["bitfinex","SOLUSD",1719280190923,9.15206487,131.94,131.92,6.822]
["bitfinex","SOLUSD",1719280191131,100.0,131.96,131.91,23.8789]
["bitfinex","SOLUSD",1719280191316,100.0,131.96,131.92,6.8221]
["bitfinex","SOLUSD",1719280192635,100.0,131.96,131.91,23.8788]
["bitfinex","SOLUSD",1719280194508,100.0,131.96,131.92,6.8222]
["bitfinex","SOLUSD",1719280194711,9.67,131.95,131.92,6.8222]
["bitfinex","SOLUSD",1719280196422,100.0,131.96,131.92,6.8222]
["bitfinex","SOLUSD",1719280196628,9.67,131.95,131.92,6.8222]
["bitfinex","SOLUSD",1719280198634,109.67,131.96,131.93,6.8216]
["bitfinex","SOLUSD",1719280198939,109.15206487,131.98,131.95,6.8206]
["bitfinex","SOLUSD",1719280199146,118.82206487,131.98,131.95,6.8206]
["bitfinex","SOLUSD",1719280199820,109.15206487,131.98,131.95,6.8206]
["bitfinex","SOLUSD",1719280200130,118.82206487,131.98,131.95,6.8206]
["bitfinex","SOLUSD",1719280200942,118.82206487,131.98,131.94,6.8211]
["bitfinex","SOLUSD",1719280201544,118.82206487,131.98,131.95,6.8207]
["bitfinex","SOLUSD",1719280201742,9.15206487,131.98,131.97,6.8197]
["bitfinex","SOLUSD",1719280201945,116.014,132.02,131.98,6.8189]
["bitfinex","SOLUSD",1719280202242,9.67,132.01,131.98,6.8189]
["bitfinex","SOLUSD",1719280202445,109.67,132.0,131.97,23.868]
["bitfinex","SOLUSD",1719280202744,9.67,131.99,131.95,6.8207]
["bitfinex","SOLUSD",1719280202944,9.67,131.99,131.96,6.8201]
["bitfinex","SOLUSD",1719280203141,9.67,131.99,131.95,6.8205]
["bitfinex","SOLUSD",1719280203351,100.0,131.98,131.95,6.8205]
["bitfinex","SOLUSD",1719280203553,100.0,131.98,131.94,17.0523]
["bitfinex","SOLUSD",1719280204256,109.67,131.98,131.94,17.0523]
["bitfinex","SOLUSD",1719280204747,100.0,132.0,131.96,23.8698]
["bitfinex","SOLUSD",1719280208665,100.0,132.0,131.97,6.8195]
["bitfinex","SOLUSD",1719280210738,116.014,132.02,131.98,6.8191]
["bitfinex","SOLUSD",1719280211487,100.0,132.0,131.98,6.8191]
["bitfinex","SOLUSD",1719280211784,100.0,132.0,131.93,424.5071]
["bitfinex","SOLUSD",1719280211785,100.0,132.04,132.0,6.8181]
["bitfinex","SOLUSD",1719280211985,100.0,132.04,132.0,6.818]
["bitfinex","SOLUSD",1719280212288,100.0,132.04,131.99,23.8649]
["bitfinex","SOLUSD",1719280213360,100.0,132.04,131.99,17.0467]
["bitfinex","SOLUSD",1719280213361,100.0,132.02,131.99,17.0467]
["bitfinex","SOLUSD",1719280213761,100.0,132.04,131.99,23.8653]
["bitfinex","SOLUSD",1719280214489,100.0,132.02,131.99,23.8653]
["bitfinex","SOLUSD",1719280214666,100.0,132.02,131.97,6.4798]
["bitfinex","SOLUSD",1719280214876,100.0,132.0,131.97,13.2994]
["bitfinex","SOLUSD",1719280215874,100.0,132.0,131.98,6.8191]
["bitfinex","SOLUSD",1719280216074,100.0,132.03,132.0,6.818]
["bitfinex","SOLUSD",1719280216768,100.0,132.03,131.98,17.0473]
["bitfinex","SOLUSD",1719280216976,9.15206487,132.04,132.0,6.8177]
["bitfinex","SOLUSD",1719280217188,100.0,132.03,132.0,6.8177]
["bitfinex","SOLUSD",1719280217672,100.0,132.03,131.99,6.8185]
["bitfinex","SOLUSD",1719280217875,100.0,132.01,131.99,6.8185]
["bitfinex","SOLUSD",1719280220288,100.0,132.01,131.98,23.8663]
["bitfinex","SOLUSD",1719280220472,100.0,131.99,131.97,390.4]
["bitfinex","SOLUSD",1719280220971,100.0,131.99,131.97,397.2197]
["bitfinex","SOLUSD",1719280222175,100.0,131.99,131.97,390.4]
["bitfinex","SOLUSD",1719280222959,100.0,131.97,131.95,6.8207]
["bitfinex","SOLUSD",1719280224369,100.0,131.99,131.96,6.8202]
["bitfinex","SOLUSD",1719280225066,100.0,131.97,131.96,6.8202]
["bitfinex","SOLUSD",1719280225460,100.0,131.95,131.94,23.8737]
["bitfinex","SOLUSD",1719280225661,100.0,131.93,131.91,17.0566]
["bitfinex","SOLUSD",1719280226483,100.0,131.93,131.91,23.879]
["bitfinex","SOLUSD",1719280226785,109.67,131.93,131.91,23.879]
["bitfinex","SOLUSD",1719280227461,109.67,131.93,131.92,6.8223]
["bitfinex","SOLUSD",1719280227660,100.0,131.93,131.92,6.8223]
["bitfinex","SOLUSD",1719280229986,100.0,131.95,131.93,17.0536]
["bitfinex","SOLUSD",1719280230181,100.0,131.95,131.94,6.8212]
["bitfinex","SOLUSD",1719280230374,100.0,131.95,131.93,23.8752]
["bitfinex","SOLUSD",1719280231466,100.0,131.93,131.92,6.8221]
["bitfinex","SOLUSD",1719280231988,100.0,131.95,131.93,6.8216]
["bitfinex","SOLUSD",1719280234391,100.0,131.93,131.92,23.8776]
["bitfinex","SOLUSD",1719280240277,100.0,131.91,131.89,407.4589]
["bitfinex","SOLUSD",1719280240983,135.8313,131.94,131.87,6.8247]
["bitfinex","SOLUSD",1719280240984,100.0,131.89,131.87,6.8247]
["bitfinex","SOLUSD",1719280241178,100.0,131.89,131.88,6.8243]
["bitfinex","SOLUSD",1719280242908,100.0,131.93,131.88,17.0605]
["bitfinex","SOLUSD",1719280243074,100.0,131.91,131.9,17.0579]
["bitfinex","SOLUSD",1719280243275,100.0,131.91,131.9,23.8811]
["bitfinex","SOLUSD",1719280243974,100.0,131.93,131.91,6.8227]
["bitfinex","SOLUSD",1719280244691,100.0,131.93,131.9,23.881]
["bitfinex","SOLUSD",1719280245801,100.0,131.93,131.91,6.8226]
["bitfinex","SOLUSD",1719280247105,100.0,131.95,131.92,6.8222]
["bitfinex","SOLUSD",1719280247291,100.0,131.97,131.92,17.0552]
["bitfinex","SOLUSD",1719280247493,100.0,131.95,131.92,17.0552]
["bitfinex","SOLUSD",1719280247722,100.0,131.95,131.93,6.8217]
["bitfinex","SOLUSD",1719280250618,109.67,131.95,131.93,6.8217]
["bitfinex","SOLUSD",1719280251136,100.0,131.93,131.9,6.4599]
["bitfinex","SOLUSD",1719280251425,100.0,131.91,131.9,6.8231]
["bitfinex","SOLUSD",1719280251729,109.67,131.91,131.89,414.2834]
["bitfinex","SOLUSD",1719280252625,100.0,131.91,131.89,414.2834]
["bitfinex","SOLUSD",1719280252831,100.0,131.91,131.89,23.8834]
["bitfinex","SOLUSD",1719280254227,100.0,131.91,131.9,6.8233]
["bitfinex","SOLUSD",1719280256142,100.0,131.93,131.9,6.8233]
["bitfinex","SOLUSD",1719280257025,100.0,131.93,131.89,17.0596]
["bitfinex","SOLUSD",1719280257216,38.17206487,131.95,131.89,17.0596]
["bitfinex","SOLUSD",1719280257217,109.15206487,131.95,131.89,17.0596]
["bitfinex","SOLUSD",1719280257627,109.15206487,131.95,131.91,6.8224]
["bitfinex","SOLUSD",1719280258132,109.15206487,131.95,131.9,6.8231]
["bitfinex","SOLUSD",1719280258923,109.15206487,131.95,131.89,17.0596]
["bitfinex","SOLUSD",1719280259542,109.15206487,131.95,131.91,6.8227]
["bitfinex","SOLUSD",1719280259721,109.15206487,131.95,131.9,6.8232]
["bitfinex","SOLUSD",1719280261224,100.0,131.92,131.89,23.8832]
["bitfinex","SOLUSD",1719280261424,100.0,131.92,131.86,396.9395]
["bitfinex","SOLUSD",1719280261425,100.0,131.9,131.86,414.0022]
["bitfinex","SOLUSD",1719280261809,100.0,131.9,131.87,6.8244]
["bitfinex","SOLUSD",1719280262930,100.0,131.92,131.88,17.0603]
["bitfinex","SOLUSD",1719280263130,100.0,131.92,131.89,6.8238]
["bitfinex","SOLUSD",1719280263815,100.0,131.89,131.86,396.9395]
["bitfinex","SOLUSD",1719280264021,100.0,131.89,131.86,403.7648]
["bitfinex","SOLUSD",1719280264834,100.0,131.89,131.87,6.8247]
["bitfinex","SOLUSD",1719280265623,100.0,131.92,131.89,6.8238]
["bitfinex","SOLUSD",1719280266635,100.0,131.9,131.87,23.886]
["bitfinex","SOLUSD",1719280267727,100.0,131.9,131.87,17.0615]
["bitfinex","SOLUSD",1719280267934,100.0,131.92,131.88,6.8243]
["bitfinex","SOLUSD",1719280268336,100.0,131.9,131.87,17.0615]
["bitfinex","SOLUSD",1719280268639,100.0,131.88,131.87,17.0615]
["bitfinex","SOLUSD",1719280268951,100.0,131.88,131.87,23.8864]
["bitfinex","SOLUSD",1719280270743,100.0,131.88,131.87,414.2864]
["bitfinex","SOLUSD",1719280272147,100.0,131.92,131.87,407.4615]
["bitfinex","SOLUSD",1719280272329,15.2325,131.94,131.92,6.8221]
["bitfinex","SOLUSD",1719280272330,100.0,131.94,131.92,6.8221]
["bitfinex","SOLUSD",1719280272534,100.0,131.96,131.91,17.0566]
["bitfinex","SOLUSD",1719280272535,100.0,131.92,131.91,17.0566]
["bitfinex","SOLUSD",1719280273046,100.0,131.92,131.9,6.8232]
["bitfinex","SOLUSD",1719280274340,100.0,131.92,131.91,6.8228]
["bitfinex","SOLUSD",1719280274680,100.0,131.96,131.93,6.8217]
["bitfinex","SOLUSD",1719280274852,100.0,131.96,131.9,17.0579]
["bitfinex","SOLUSD",1719280274853,9.67,131.94,131.92,6.8221]
["bitfinex","SOLUSD",1719280275029,9.67,131.93,131.92,6.8221]
["bitfinex","SOLUSD",1719280276650,9.67,131.93,131.91,6.8226]
["bitfinex","SOLUSD",1719280280447,100.0,131.94,131.91,6.8226]
["bitfinex","SOLUSD",1719280280651,100.0,131.94,131.92,6.8222]
["bitfinex","SOLUSD",1719280280843,9.67,131.93,131.92,6.8222]
["bitfinex","SOLUSD",1719280282551,100.0,131.94,131.92,6.8222]
["bitfinex","SOLUSD",1719280282853,9.67,131.93,131.92,6.8222]
["bitfinex","SOLUSD",1719280283246,9.67,131.93,131.9,17.0579]
["bitfinex","SOLUSD",1719280283247,100.0,131.92,131.9,23.8807]
["bitfinex","SOLUSD",1719280283550,109.67,131.92,131.9,23.8807]
["bitfinex","SOLUSD",1719280286267,109.67,131.92,131.91,6.8228]
["bitfinex","SOLUSD",1719280287155,100.0,131.9,131.88,390.4]
["bitfinex","SOLUSD",1719280287343,9.67,131.89,131.88,390.4]
["bitfinex","SOLUSD",1719280289764,9.67,131.89,131.88,397.2243]
["bitfinex","SOLUSD",1719280290156,9.67,131.89,131.88,390.4]
["bitfinex","SOLUSD",1719280292864,109.67,131.89,131.88,390.4]
["bitfinex","SOLUSD",1719280293057,117.59791484,131.89,131.88,390.4]
["bitfinex","SOLUSD",1719280293256,124.42171484,131.89,131.88,390.4]
["bitfinex","SOLUSD",1719280293462,134.09171484,131.89,131.88,390.4]
["bitfinex","SOLUSD",1719280293641,124.42171484,131.89,131.88,390.4]
["bitfinex","SOLUSD",1719280294145,116.4938,131.89,131.88,390.4]
["bitfinex","SOLUSD",1719280294346,117.5980635,131.89,131.88,390.4]
["bitfinex","SOLUSD",1719280294647,100.0,131.86,131.84,6.8264]
["bitfinex","SOLUSD",1719280294859,9.67,131.85,131.84,397.2264]
["bitfinex","SOLUSD",1719280295442,6.8229,131.91,131.86,6.8254]
["bitfinex","SOLUSD",1719280295443,9.67,131.87,131.86,6.8254]
["bitfinex","SOLUSD",1719280295659,100.0,131.9,131.87,6.8249]
["bitfinex","SOLUSD",1719280295861,9.67,131.88,131.86,6.8253]
["bitfinex","SOLUSD",1719280296161,109.67,131.87,131.85,23.8895]
["bitfinex","SOLUSD",1719280296364,100.0,131.87,131.85,23.8895]
["bitfinex","SOLUSD",1719280296571,109.67,131.87,131.85,23.8895]
["bitfinex","SOLUSD",1719280296966,9.67,131.86,131.85,23.8895]
["bitfinex","SOLUSD",1719280297182,100.0,131.87,131.85,23.8895]
["bitfinex","SOLUSD",1719280297355,9.67,131.86,131.85,23.8895]
["bitfinex","SOLUSD",1719280298166,109.67,131.87,131.85,23.8895]
["bitfinex","SOLUSD",1719280300554,109.67,131.87,131.86,6.8254]
["bitfinex","SOLUSD",1719280300759,100.0,131.87,131.86,6.8254]
["bitfinex","SOLUSD",1719280301063,100.0,131.89,131.86,6.8254]
["bitfinex","SOLUSD",1719280301266,9.67,131.87,131.86,6.8254]
["bitfinex","SOLUSD",1719280304171,106.823,131.91,131.86,6.8254]
["bitfinex","SOLUSD",1719280304375,100.0,131.91,131.87,23.8858]
["bitfinex","SOLUSD",1719280304708,109.67,131.89,131.87,17.0613]
["bitfinex","SOLUSD",1719280304875,100.0,131.87,131.85,390.4]
["bitfinex","SOLUSD",1719280305054,9.67,131.86,131.85,390.4]
["bitfinex","SOLUSD",1719280305473,9.67,131.86,131.85,397.2259]
["bitfinex","SOLUSD",1719280305675,100.0,131.87,131.85,390.4]
["bitfinex","SOLUSD",1719280305676,109.67,131.87,131.85,390.4]
["bitfinex","SOLUSD",1719280306475,109.67,131.87,131.84,17.0651]
["bitfinex","SOLUSD",1719280306876,9.67,131.86,131.82,15.6755]
["bitfinex","SOLUSD",1719280307066,9.67,131.83,131.81,23.8974]
["bitfinex","SOLUSD",1719280307266,9.67,131.83,131.81,17.0699]
["bitfinex","SOLUSD",1719280307470,9.67,131.83,131.82,6.8274]
["bitfinex","SOLUSD",1719280307973,100.0,131.82,131.81,17.0699]
["bitfinex","SOLUSD",1719280308178,100.0,131.82,131.78,390.4]
["bitfinex","SOLUSD",1719280308179,100.0,131.8,131.79,6.8286]
["bitfinex","SOLUSD",1719280308360,109.67,131.8,131.79,6.8286]
["bitfinex","SOLUSD",1719280309275,109.67,131.8,131.78,23.9026]
["bitfinex","SOLUSD",1719280309663,9.67,131.79,131.78,23.9026]
["bitfinex","SOLUSD",1719280310160,100.0,131.8,131.79,6.829]
["bitfinex","SOLUSD",1719280310161,9.67,131.8,131.79,6.829]
["bitfinex","SOLUSD",1719280311587,109.67,131.8,131.78,23.9026]
["bitfinex","SOLUSD",1719280311786,100.0,131.8,131.79,6.829]
["bitfinex","SOLUSD",1719280311986,109.67,131.8,131.79,6.829]
["bitfinex","SOLUSD",1719280312491,9.67,131.8,131.79,6.829]
["bitfinex","SOLUSD",1719280312986,100.0,131.84,131.81,6.828]
["bitfinex","SOLUSD",1719280313179,9.67,131.82,131.81,6.828]
["bitfinex","SOLUSD",1719280315384,100.0,131.84,131.82,6.8271]
["bitfinex","SOLUSD",1719280315590,9.67,131.83,131.82,6.8271]
["bitfinex","SOLUSD",1719280315975,100.0,131.84,131.82,6.8271]
["bitfinex","SOLUSD",1719280316179,9.67,131.83,131.82,6.8271]
["bitfinex","SOLUSD",1719280316663,109.67,131.84,131.82,6.8271]
["bitfinex","SOLUSD",1719280318485,100.0,131.86,131.82,6.8271]
["bitfinex","SOLUSD",1719280318693,9.67,131.84,131.82,6.8271]
["bitfinex","SOLUSD",1719280320389,16.4973,131.83,131.78,390.4]
["bitfinex","SOLUSD",1719280320700,109.67,131.81,131.78,390.4]
["bitfinex","SOLUSD",1719280320993,6.8276,131.82,131.78,390.4]
["bitfinex","SOLUSD",1719280320994,109.67,131.79,131.78,390.4]
["bitfinex","SOLUSD",1719280321192,109.67,131.79,131.77,17.0742]
["bitfinex","SOLUSD",1719280321576,9.67,131.78,131.77,17.0742]
["bitfinex","SOLUSD",1719280321789,9.67,131.78,131.77,23.9042]
["bitfinex","SOLUSD",1719280321997,109.67,131.79,131.77,23.9042]
["bitfinex","SOLUSD",1719280324397,100.0,131.79,131.77,23.9042]
["bitfinex","SOLUSD",1719280324599,100.0,131.79,131.78,6.8295]
["bitfinex","SOLUSD",1719280324798,9.15206487,131.83,131.79,6.829]
["bitfinex","SOLUSD",1719280324799,100.0,131.81,131.79,6.829]
["bitfinex","SOLUSD",1719280324977,109.67,131.81,131.79,6.829]
["bitfinex","SOLUSD",1719280325378,109.67,131.81,131.78,6.8294]
["bitfinex","SOLUSD",1719280325584,109.67,131.79,131.77,17.0742]
["bitfinex","SOLUSD",1719280325780,100.0,131.77,131.74,51.2362]
["bitfinex","SOLUSD",1719280326096,9.67,131.76,131.74,23.9097]
["bitfinex","SOLUSD",1719280326397,100.0,131.77,131.74,23.9097]
["bitfinex","SOLUSD",1719280326595,9.67,131.76,131.74,23.9097]
["bitfinex","SOLUSD",1719280327601,109.67,131.75,131.74,17.0782]
["bitfinex","SOLUSD",1719280327975,109.67,131.75,131.74,23.9098]
["bitfinex","SOLUSD",1719280328303,9.67,131.76,131.75,6.8308]
["bitfinex","SOLUSD",1719280328475,9.67,131.76,131.74,23.9097]
["bitfinex","SOLUSD",1719280328676,100.0,131.77,131.74,17.0782]
["bitfinex","SOLUSD",1719280328876,100.0,131.77,131.74,23.9097]
["bitfinex","SOLUSD",1719280329095,100.0,131.77,131.74,17.0782]
["bitfinex","SOLUSD",1719280329399,100.0,131.77,131.75,6.831]
["bitfinex","SOLUSD",1719280330094,129.09,131.8,131.74,17.0782]
["bitfinex","SOLUSD",1719280330095,100.0,131.8,131.74,17.0782]
["bitfinex","SOLUSD",1719280330398,129.09,131.82,131.78,6.8295]
["bitfinex","SOLUSD",1719280331200,100.0,131.82,131.79,6.8289]
["bitfinex","SOLUSD",1719280331402,100.0,131.82,131.8,6.8283]
["bitfinex","SOLUSD",1719280331697,100.0,131.84,131.81,6.8275]
["bitfinex","SOLUSD",1719280331908,116.2634,131.86,131.82,6.8274]
["bitfinex","SOLUSD",1719280332393,100.0,131.86,131.83,6.8268]
["bitfinex","SOLUSD",1719280332601,109.15206487,131.87,131.84,6.8263]
["bitfinex","SOLUSD",1719280333171,109.15206487,131.87,131.83,6.8268]
["bitfinex","SOLUSD",1719280333877,109.15206487,131.87,131.84,6.8263]
["bitfinex","SOLUSD",1719280334072,106.824,131.89,131.84,6.8263]
["bitfinex","SOLUSD",1719280334277,100.0,131.89,131.84,6.8263]
["bitfinex","SOLUSD",1719280334697,100.0,131.87,131.83,6.8268]
["bitfinex","SOLUSD",1719280337085,100.0,131.89,131.84,17.0656]
["bitfinex","SOLUSD",1719280337401,54.50546487,131.9,131.86,6.8253]
["bitfinex","SOLUSD",1719280337594,100.0,131.91,131.87,6.8247]
["bitfinex","SOLUSD",1719280337984,100.0,131.91,131.86,23.8879]
["bitfinex","SOLUSD",1719280338186,100.0,131.89,131.86,23.8879]
["bitfinex","SOLUSD",1719280338689,100.0,131.91,131.87,6.8248]
["bitfinex","SOLUSD",1719280338888,100.0,131.91,131.88,6.8243]
["bitfinex","SOLUSD",1719280340300,167.44443903,131.94,131.89,6.8237]
["bitfinex","SOLUSD",1719280340301,109.15206487,131.94,131.89,6.8237]
["bitfinex","SOLUSD",1719280340491,100.0,131.94,131.9,6.8232]
["bitfinex","SOLUSD",1719280340692,100.0,131.94,131.91,6.8226]
["bitfinex","SOLUSD",1719280341200,100.0,131.95,131.91,6.8226]
["bitfinex","SOLUSD",1719280341385,6.8198,131.97,131.91,6.8226]
["bitfinex","SOLUSD",1719280341590,100.0,131.95,131.91,6.8226]
["bitfinex","SOLUSD",1719280341990,100.0,131.95,131.9,23.8811]
["bitfinex","SOLUSD",1719280343405,100.0,131.95,131.91,6.8226]
["bitfinex","SOLUSD",1719280343583,146.16355485,131.98,131.93,6.8217]
["bitfinex","SOLUSD",1719280343584,117.07355485,131.98,131.93,6.8217]
["bitfinex","SOLUSD",1719280343787,109.15206487,131.98,131.94,6.8212]
["bitfinex","SOLUSD",1719280343995,100.0,131.98,131.94,6.8212]
["bitfinex","SOLUSD",1719280345413,100.0,131.98,131.93,6.8216]
["bitfinex","SOLUSD",1719280345601,100.0,131.96,131.93,6.8216]
["bitfinex","SOLUSD",1719280346412,100.0,131.98,131.93,6.8216]
["bitfinex","SOLUSD",1719280347206,100.0,131.96,131.93,6.8216]
["bitfinex","SOLUSD",1719280347403,100.0,131.98,131.94,6.8211]
["bitfinex","SOLUSD",1719280348512,100.0,131.98,131.93,6.8216]
["bitfinex","SOLUSD",1719280348820,100.0,131.96,131.92,23.2561]
["bitfinex","SOLUSD",1719280349119,100.0,131.96,131.92,30.0783]
["bitfinex","SOLUSD",1719280349507,100.0,131.96,131.93,6.8214]
["bitfinex","SOLUSD",1719280355718,9.15206487,131.98,131.92,23.2561]
["bitfinex","SOLUSD",1719280355719,100.0,131.94,131.92,23.2561]
["bitfinex","SOLUSD",1719280355920,100.0,131.92,131.9,6.8231]
["bitfinex","SOLUSD",1719280356415,100.0,131.92,131.91,6.8228]
["bitfinex","SOLUSD",1719280360717,100.0,131.95,131.92,6.822]
["bitfinex","SOLUSD",1719280360914,100.0,131.97,131.93,6.8217]
["bitfinex","SOLUSD",1719280362721,100.0,131.95,131.93,6.8217]
["bitfinex","SOLUSD",1719280363835,100.0,131.95,131.94,6.8212]
["bitfinex","SOLUSD",1719280364123,100.0,131.95,131.93,23.8755]
["bitfinex","SOLUSD",1719280364528,100.0,131.97,131.93,23.8755]
["bitfinex","SOLUSD",1719280364828,100.0,131.95,131.93,23.8755]
["bitfinex","SOLUSD",1719280365926,100.0,131.95,131.91,6.8226]
["bitfinex","SOLUSD",1719280366124,100.0,131.93,131.9,23.8806]
["bitfinex","SOLUSD",1719280366517,100.0,131.93,131.91,6.8227]
["bitfinex","SOLUSD",1719280369426,100.0,131.93,131.92,6.8223]
["bitfinex","SOLUSD",1719280369812,109.15206487,131.95,131.92,6.8223]
["bitfinex","SOLUSD",1719280372247,109.15206487,131.95,131.91,6.8226]
["bitfinex","SOLUSD",1719280372447,100.0,131.92,131.89,6.8238]
["bitfinex","SOLUSD",1719280372734,109.67,131.92,131.88,21.54]
["bitfinex","SOLUSD",1719280373235,109.67,131.92,131.89,6.8235]
["bitfinex","SOLUSD",1719280373633,109.67,131.92,131.9,6.8232]
["bitfinex","SOLUSD",1719280374944,100.0,131.92,131.9,6.8232]
["bitfinex","SOLUSD",1719280375321,9.67,131.93,131.91,6.8228]
["bitfinex","SOLUSD",1719280375646,9.67,131.93,131.92,6.8223]
["bitfinex","SOLUSD",1719280376015,9.67,131.93,131.91,23.8793]
["bitfinex","SOLUSD",1719280378035,109.67,131.94,131.91,23.8793]
["bitfinex","SOLUSD",1719280380048,100.0,131.96,131.92,6.8222]
["bitfinex","SOLUSD",1719280380346,100.0,131.96,131.91,17.0567]
["bitfinex","SOLUSD",1719280380347,109.67,131.96,131.93,6.8214]
["bitfinex","SOLUSD",1719280381325,9.67,131.96,131.93,6.8214]
["bitfinex","SOLUSD",1719280381734,9.67,131.95,131.93,6.8214]
["bitfinex","SOLUSD",1719280382119,109.67,131.96,131.93,6.8214]
["bitfinex","SOLUSD",1719280386756,9.67,131.97,131.93,17.0538]
["bitfinex","SOLUSD",1719280386937,9.67,131.97,131.94,6.8211]
["bitfinex","SOLUSD",1719280387756,9.67,131.95,131.93,23.8754]
["bitfinex","SOLUSD",1719280387940,109.67,131.96,131.93,23.8754]
["bitfinex","SOLUSD",1719280389132,9.67,131.96,131.93,17.0538]
["bitfinex","SOLUSD",1719280389332,9.67,131.97,131.93,17.0538]
["bitfinex","SOLUSD",1719280390328,100.0,131.94,131.91,3.92418103]
["bitfinex","SOLUSD",1719280390642,100.0,131.94,131.9,17.0575]
["bitfinex","SOLUSD",1719280390643,109.67,131.92,131.9,23.8804]
["bitfinex","SOLUSD",1719280391039,109.67,131.92,131.91,6.8228]
["bitfinex","SOLUSD",1719280391347,100.0,131.94,131.92,6.8222]
["bitfinex","SOLUSD",1719280391547,100.0,131.94,131.91,6.8226]
["bitfinex","SOLUSD",1719280391725,9.67,131.93,131.91,6.8226]
["bitfinex","SOLUSD",1719280392449,109.67,131.92,131.91,6.8226]
["bitfinex","SOLUSD",1719280393640,109.67,131.92,131.9,17.0575]
["bitfinex","SOLUSD",1719280393954,9.67,131.91,131.9,23.8808]
["bitfinex","SOLUSD",1719280395343,100.0,131.94,131.92,6.8221]
["bitfinex","SOLUSD",1719280395532,9.67,131.93,131.92,6.8221]
["bitfinex","SOLUSD",1719280395945,9.67,131.93,131.91,6.8227]
["bitfinex","SOLUSD",1719280396547,9.67,131.92,131.91,6.8227]
["bitfinex","SOLUSD",1719280396955,9.67,131.93,131.92,6.8222]
["bitfinex","SOLUSD",1719280398346,9.15206487,131.96,131.92,6.8222]
["bitfinex","SOLUSD",1719280398546,9.67,131.96,131.95,6.8203]
["bitfinex","SOLUSD",1719280398755,100.0,131.97,131.95,6.8203]
["bitfinex","SOLUSD",1719280398952,109.67,131.97,131.95,6.8203]
["bitfinex","SOLUSD",1719280399253,9.67,131.96,131.94,6.8211]
["bitfinex","SOLUSD",1719280399853,9.67,131.96,131.95,6.8207]
["bitfinex","SOLUSD",1719280400159,100.0,131.99,131.96,6.8202]
["bitfinex","SOLUSD",1719280400367,9.67,131.98,131.96,6.8202]
["bitfinex","SOLUSD",1719280400545,100.0,131.99,131.96,6.8202]
["bitfinex","SOLUSD",1719280400746,9.67,131.98,131.96,6.8202]
["bitfinex","SOLUSD",1719280401343,100.0,131.97,131.95,23.8717]
["bitfinex","SOLUSD",1719280401543,109.67,131.97,131.95,23.8717]
["bitfinex","SOLUSD",1719280403477,100.0,131.95,131.92,17.0555]
["bitfinex","SOLUSD",1719280403647,100.0,131.93,131.92,17.0555]
["bitfinex","SOLUSD",1719280404148,100.0,131.93,131.92,23.8774]
["bitfinex","SOLUSD",1719280407365,109.15206487,131.97,131.92,17.0555]
["bitfinex","SOLUSD",1719280407874,109.15206487,131.97,131.93,6.8217]
["bitfinex","SOLUSD",1719280414087,100.0,131.93,131.9,6.1495]
["bitfinex","SOLUSD",1719280414377,100.0,131.93,131.89,412.6441]
["bitfinex","SOLUSD",1719280414678,100.0,131.91,131.89,15.4205]
["bitfinex","SOLUSD",1719280417957,100.0,131.91,131.89,22.2443]
["bitfinex","SOLUSD",1719280421379,100.0,131.91,131.9,6.8233]
["bitfinex","SOLUSD",1719280421880,100.0,131.93,131.91,6.8228]
["bitfinex","SOLUSD",1719280422883,100.0,131.93,131.9,6.8232]
["bitfinex","SOLUSD",1719280427266,100.0,131.93,131.89,22.2442]
["bitfinex","SOLUSD",1719280427464,106.21115367,131.93,131.89,22.2442]
["bitfinex","SOLUSD",1719280428659,100.0,131.9,131.88,17.06]
["bitfinex","SOLUSD",1719280429764,100.0,131.9,131.88,23.8843]
["bitfinex","SOLUSD",1719280430783,100.0,131.88,131.85,17.0641]
["bitfinex","SOLUSD",1719280430984,100.0,131.86,131.83,13.1694]
["bitfinex","SOLUSD",1719280431166,100.0,131.84,131.82,15.9052]
["bitfinex","SOLUSD",1719280431372,9.67,131.83,131.8,13.2084]
["bitfinex","SOLUSD",1719280431566,9.67,131.82,131.8,6.38]
["bitfinex","SOLUSD",1719280432501,9.67,131.82,131.79,414.3009]
["bitfinex","SOLUSD",1719280432787,9.67,131.82,131.8,6.8284]
["bitfinex","SOLUSD",1719280433362,100.0,131.82,131.79,414.3009]
["bitfinex","SOLUSD",1719280434577,109.67,131.82,131.79,414.3009]
["bitfinex","SOLUSD",1719280434763,100.0,131.82,131.8,6.8284]
["bitfinex","SOLUSD",1719280435568,9.67,131.83,131.8,6.8284]
["bitfinex","SOLUSD",1719280436172,109.67,131.84,131.8,6.8284]
["bitfinex","SOLUSD",1719280436769,109.67,131.84,131.81,6.8279]
["bitfinex","SOLUSD",1719280437090,115.6506204,131.86,131.82,6.8273]
["bitfinex","SOLUSD",1719280437591,100.0,131.84,131.81,23.8973]
["bitfinex","SOLUSD",1719280437898,109.67,131.84,131.81,17.0695]
["bitfinex","SOLUSD",1719280438069,100.0,131.86,131.81,17.0695]
["bitfinex","SOLUSD",1719280438268,9.67,131.85,131.82,6.8274]
["bitfinex","SOLUSD",1719280438708,109.67,131.86,131.84,6.8264]
["bitfinex","SOLUSD",1719280441394,109.67,131.86,131.83,6.8268]
["bitfinex","SOLUSD",1719280442085,100.0,131.86,131.84,6.8263]
["bitfinex","SOLUSD",1719280442293,106.24316953,131.88,131.85,6.8258]
["bitfinex","SOLUSD",1719280442490,6.24316953,131.88,131.87,6.8249]
["bitfinex","SOLUSD",1719280442884,6.24316953,131.88,131.85,17.0643]
["bitfinex","SOLUSD",1719280443084,115.91316953,131.88,131.85,17.0643]
["bitfinex","SOLUSD",1719280443390,115.91316953,131.88,131.85,23.8902]
["bitfinex","SOLUSD",1719280443593,106.24316953,131.88,131.85,17.0643]
["bitfinex","SOLUSD",1719280443802,106.24316953,131.88,131.86,6.8252]
["bitfinex","SOLUSD",1719280443980,106.24316953,131.88,131.85,23.89]
["bitfinex","SOLUSD",1719280444175,106.24316953,131.88,131.86,6.8252]
["bitfinex","SOLUSD",1719280444688,100.0,131.81,131.78,397.2295]
["bitfinex","SOLUSD",1719280444884,100.0,131.81,131.79,6.829]
["bitfinex","SOLUSD",1719280445087,100.0,131.81,131.78,407.4731]
["bitfinex","SOLUSD",1719280445088,109.67,131.81,131.78,414.3026]
["bitfinex","SOLUSD",1719280445804,9.67,131.8,131.78,414.3026]
["bitfinex","SOLUSD",1719280446114,9.67,131.8,131.78,23.9026]
["bitfinex","SOLUSD",1719280446574,100.0,131.81,131.78,23.9026]
["bitfinex","SOLUSD",1719280446777,100.0,131.83,131.79,6.8289]
["bitfinex","SOLUSD",1719280448601,100.0,131.81,131.78,23.9025]
["bitfinex","SOLUSD",1719280455911,100.0,131.79,131.75,17.0769]
["bitfinex","SOLUSD",1719280456324,100.0,131.79,131.75,23.9076]
["bitfinex","SOLUSD",1719280456689,100.0,131.79,131.76,6.8304]
["bitfinex","SOLUSD",1719280456909,100.0,131.81,131.75,17.0769]
["bitfinex","SOLUSD",1719280457212,100.0,131.81,131.77,17.0743]
["bitfinex","SOLUSD",1719280457801,100.0,131.81,131.77,23.9042]
["bitfinex","SOLUSD",1719280458518,100.0,131.75,131.73,390.4]
["bitfinex","SOLUSD",1719280460188,100.0,131.77,131.74,6.8316]
["bitfinex","SOLUSD",1719280460804,100.0,131.77,131.75,6.8309]
["bitfinex","SOLUSD",1719280461116,100.0,131.79,131.75,6.8309]
["bitfinex","SOLUSD",1719280461490,100.0,131.79,131.75,17.0774]
["bitfinex","SOLUSD",1719280461700,100.0,131.79,131.75,23.9083]
["bitfinex","SOLUSD",1719280461921,106.8291,131.79,131.75,17.0774]
["bitfinex","SOLUSD",1719280462119,100.0,131.79,131.71,396.8843]
["bitfinex","SOLUSD",1719280462340,100.0,131.77,131.73,6.8318]
["bitfinex","SOLUSD",1719280463504,100.0,131.77,131.74,6.8316]
["bitfinex","SOLUSD",1719280467208,100.0,131.77,131.75,6.831]
["bitfinex","SOLUSD",1719280468028,100.0,131.79,131.75,6.831]
["bitfinex","SOLUSD",1719280468730,9.69,131.78,131.75,6.831]
["bitfinex","SOLUSD",1719280468927,9.69,131.78,131.74,6.8314]
["bitfinex","SOLUSD",1719280469865,9.69,131.77,131.74,6.8314]
["bitfinex","SOLUSD",1719280470401,109.69,131.77,131.74,6.8314]
["bitfinex","SOLUSD",1719280470615,100.0,131.77,131.74,6.8314]
["bitfinex","SOLUSD",1719280471213,109.69,131.77,131.74,6.8314]
["bitfinex","SOLUSD",1719280475047,123.41027026,131.81,131.75,17.0772]
["bitfinex","SOLUSD",1719280475348,109.69,131.81,131.77,6.8298]
["bitfinex","SOLUSD",1719280475513,109.69,131.81,131.76,6.8304]
["bitfinex","SOLUSD",1719280475910,9.69,131.8,131.76,6.8304]
["bitfinex","SOLUSD",1719280476929,100.0,131.79,131.75,39.3664]
["bitfinex","SOLUSD",1719280477130,9.69,131.78,131.75,39.3664]
["bitfinex","SOLUSD",1719280477371,100.0,131.77,131.75,32.5354]
["bitfinex","SOLUSD",1719280477642,100.0,131.77,131.75,17.0772]
["bitfinex","SOLUSD",1719280478013,100.0,131.77,131.75,23.9082]
["bitfinex","SOLUSD",1719280479038,100.0,131.77,131.71,412.6193]
["bitfinex","SOLUSD",1719280479242,100.0,131.77,131.74,6.8313]
["bitfinex","SOLUSD",1719280480935,100.0,131.77,131.75,6.831]
["bitfinex","SOLUSD",1719280485642,100.0,131.77,131.76,6.8306]
["bitfinex","SOLUSD",1719280486750,100.0,131.77,131.75,23.9083]
["bitfinex","SOLUSD",1719280486931,100.0,131.75,131.74,6.8315]
["bitfinex","SOLUSD",1719280487133,109.69,131.75,131.74,6.8315]
["bitfinex","SOLUSD",1719280488362,115.74516499,131.75,131.74,6.8315]
["bitfinex","SOLUSD",1719280488663,115.74516499,131.75,131.72,17.0807]
["bitfinex","SOLUSD",1719280488847,9.69,131.73,131.72,17.0807]
["bitfinex","SOLUSD",1719280489977,9.69,131.73,131.72,23.9132]
["bitfinex","SOLUSD",1719280490666,9.69,131.74,131.72,23.9132]
["bitfinex","SOLUSD",1719280492338,9.69,131.73,131.69,411.42418753]
["bitfinex","SOLUSD",1719280492966,9.69,131.74,131.71,17.0827]
["bitfinex","SOLUSD",1719280493269,9.69,131.74,131.72,6.8322]
["bitfinex","SOLUSD",1719280493847,6.05516499,131.75,131.74,6.8316]
["bitfinex","SOLUSD",1719280494158,100.0,131.77,131.74,6.8316]
["bitfinex","SOLUSD",1719280494361,9.69,131.76,131.73,23.9117]
["bitfinex","SOLUSD",1719280494562,9.69,131.75,131.73,23.9117]
["bitfinex","SOLUSD",1719280495464,100.0,131.73,131.71,3.93968753]
["bitfinex","SOLUSD",1719280495665,100.0,131.73,131.7,390.4]
["bitfinex","SOLUSD",1719280495666,9.69,131.72,131.7,394.33968753]
["bitfinex","SOLUSD",1719280495969,109.69,131.71,131.7,394.33968753]
["bitfinex","SOLUSD",1719280496150,109.69,131.71,131.7,2.13086639]
["bitfinex","SOLUSD",1719280496352,109.69,131.71,131.68,7.87937507]
["bitfinex","SOLUSD",1719280496547,109.69,131.71,131.68,11.39971918]
["bitfinex","SOLUSD",1719280496767,9.69,131.69,131.68,11.39971918]
["bitfinex","SOLUSD",1719280496942,109.69,131.69,131.68,11.39971918]
["bitfinex","SOLUSD",1719280497142,109.69,131.69,131.68,7.87937507]
["bitfinex","SOLUSD",1719280497340,109.69,131.69,131.68,3.52034411]
["bitfinex","SOLUSD",1719280497561,109.69,131.69,131.65,19.27909426]
["bitfinex","SOLUSD",1719280497874,109.69,131.67,131.66,3.52034411]
["bitfinex","SOLUSD",1719280498044,9.69,131.67,131.66,3.52034411]
["bitfinex","SOLUSD",1719280498453,9.69,131.67,131.66,6.8357]
["bitfinex","SOLUSD",1719280498652,9.69,131.68,131.66,10.35604411]
["bitfinex","SOLUSD",1719280498863,9.69,131.68,131.66,6.8357]
["bitfinex","SOLUSD",1719280499056,9.69,131.68,131.65,6.8361]
["bitfinex","SOLUSD",1719280500364,100.0,131.7,131.66,6.8354]
["bitfinex","SOLUSD",1719280500673,109.69,131.7,131.65,26.7802]
["bitfinex","SOLUSD",1719280500855,109.69,131.7,131.67,6.835]
["bitfinex","SOLUSD",1719280501054,109.69,131.7,131.66,6.8356]
["bitfinex","SOLUSD",1719280501250,9.69,131.69,131.66,6.8356]
["bitfinex","SOLUSD",1719280501767,9.69,131.69,131.65,23.9264]
["bitfinex","SOLUSD",1719280501948,9.69,131.66,131.63,6.8369]
["bitfinex","SOLUSD",1719280502872,100.0,131.68,131.64,6.8365]
["bitfinex","SOLUSD",1719280503053,109.69,131.68,131.65,6.8362]
["bitfinex","SOLUSD",1719280503751,109.69,131.68,131.63,16.5272]
["bitfinex","SOLUSD",1719280503966,9.69,131.67,131.63,6.8369]
["bitfinex","SOLUSD",1719280504174,9.69,131.67,131.63,23.9301]
["bitfinex","SOLUSD",1719280504364,100.0,131.66,131.63,17.0929]
["bitfinex","SOLUSD",1719280504567,100.0,131.66,131.63,23.9302]
["bitfinex","SOLUSD",1719280506155,9.69,131.67,131.64,6.8366]
["bitfinex","SOLUSD",1719280506367,9.69,131.67,131.63,23.9302]
["bitfinex","SOLUSD",1719280506769,100.0,131.66,131.63,23.9302]
["bitfinex","SOLUSD",1719280507273,109.69,131.66,131.63,23.9302]
["bitfinex","SOLUSD",1719280508082,100.0,131.66,131.63,23.9302]
["bitfinex","SOLUSD",1719280508263,9.69,131.66,131.63,23.9302]
["bitfinex","SOLUSD",1719280508460,6.24021686,131.67,131.65,17.09]
["bitfinex","SOLUSD",1719280508666,100.0,131.71,131.66,6.8357]
["bitfinex","SOLUSD",1719280508978,9.69,131.69,131.66,6.8357]
["bitfinex","SOLUSD",1719280509173,100.0,131.71,131.66,6.8357]
["bitfinex","SOLUSD",1719280509380,9.69,131.67,131.64,6.8364]
["bitfinex","SOLUSD",1719280509571,106.8343,131.69,131.64,6.8368]
["bitfinex","SOLUSD",1719280509772,9.69,131.68,131.64,6.8368]
["bitfinex","SOLUSD",1719280510081,9.69,131.67,131.63,6.8371]
["bitfinex","SOLUSD",1719280510381,9.69,131.66,131.63,6.8372]
["bitfinex","SOLUSD",1719280514778,6.8343,131.69,131.64,6.8367]
["bitfinex","SOLUSD",1719280514779,100.0,131.69,131.64,6.8367]
["bitfinex","SOLUSD",1719280514986,9.69,131.67,131.65,6.8362]
["bitfinex","SOLUSD",1719280515370,9.69,131.68,131.65,6.8362]
["bitfinex","SOLUSD",1719280515882,100.0,131.69,131.64,23.9283]
["bitfinex","SOLUSD",1719280515883,9.69,131.67,131.64,23.9283]
["bitfinex","SOLUSD",1719280516280,106.1403725,131.71,131.66,17.089]
["bitfinex","SOLUSD",1719280516470,9.69,131.7,131.67,6.8349]
["bitfinex","SOLUSD",1719280517479,9.69,131.7,131.66,23.9246]
["bitfinex","SOLUSD",1719280517664,9.69,131.69,131.66,17.089]
["bitfinex","SOLUSD",1719280518066,9.69,131.68,131.64,6.8367]
["bitfinex","SOLUSD",1719280518273,109.69,131.67,131.63,23.9294]
["bitfinex","SOLUSD",1719280518461,109.69,131.67,131.64,6.8367]
["bitfinex","SOLUSD",1719280518663,109.69,131.67,131.63,23.9294]
["bitfinex","SOLUSD",1719280519786,109.69,131.67,131.64,6.8367]
["bitfinex","SOLUSD",1719280520884,100.0,131.69,131.64,6.8367]
["bitfinex","SOLUSD",1719280521065,9.69,131.67,131.65,6.8363]
["bitfinex","SOLUSD",1719280521264,9.69,131.67,131.64,6.8366]
["bitfinex","SOLUSD",1719280521578,100.0,131.69,131.64,6.8366]
["bitfinex","SOLUSD",1719280521790,9.69,131.67,131.64,6.8366]
["bitfinex","SOLUSD",1719280522681,9.69,131.68,131.64,6.8366]
["bitfinex","SOLUSD",1719280523987,9.69,131.67,131.64,6.8366]
["bitfinex","SOLUSD",1719280524386,106.1403725,131.71,131.65,17.0905]
["bitfinex","SOLUSD",1719280524576,9.69,131.7,131.65,17.0905]
["bitfinex","SOLUSD",1719280524891,9.69,131.7,131.66,6.8357]
["bitfinex","SOLUSD",1719280525088,9.69,131.69,131.66,6.8357]
["bitfinex","SOLUSD",1719280525388,9.69,131.69,131.65,23.9266]
["bitfinex","SOLUSD",1719280525784,100.0,131.71,131.65,17.0905]
["bitfinex","SOLUSD",1719280525989,122.41646672,131.73,131.67,17.0877]
["bitfinex","SOLUSD",1719280526290,9.69,131.7,131.67,23.9225]
["bitfinex","SOLUSD",1719280526864,122.41646672,131.73,131.68,6.8345]
["bitfinex","SOLUSD",1719280527282,9.69,131.71,131.68,6.8345]
["bitfinex","SOLUSD",1719280527485,9.69,131.71,131.67,23.9228]
["bitfinex","SOLUSD",1719280527668,109.69,131.71,131.67,23.9228]
["bitfinex","SOLUSD",1719280527866,9.69,131.7,131.67,23.9228]
["bitfinex","SOLUSD",1719280528589,13.87131141,131.73,131.69,17.085]
["bitfinex","SOLUSD",1719280528885,5.97826672,131.73,131.72,6.8326]
["bitfinex","SOLUSD",1719280529091,5.97826672,131.73,131.71,17.0823]
["bitfinex","SOLUSD",1719280529092,7.88885689,131.75,131.73,6.8317]
["bitfinex","SOLUSD",1719280529394,100.0,131.8,131.73,17.0793]
["bitfinex","SOLUSD",1719280529570,100.0,131.8,131.75,6.8311]
["bitfinex","SOLUSD",1719280529571,9.69,131.78,131.75,6.8311]
["bitfinex","SOLUSD",1719280529772,6.09738305,131.8,131.75,23.9077]
["bitfinex","SOLUSD",1719280529973,9.69,131.79,131.75,23.9077]
["bitfinex","SOLUSD",1719280530179,100.0,131.8,131.75,33.5977]
["bitfinex","SOLUSD",1719280530493,100.0,131.8,131.76,6.8305]
["bitfinex","SOLUSD",1719280530690,9.69,131.79,131.76,6.8305]
["bitfinex","SOLUSD",1719280530891,100.0,131.8,131.76,6.8305]
["bitfinex","SOLUSD",1719280531293,9.69,131.79,131.76,6.8305]
["bitfinex","SOLUSD",1719280531493,9.69,131.79,131.75,23.9077]
["bitfinex","SOLUSD",1719280532596,100.0,131.8,131.75,23.9077]
["bitfinex","SOLUSD",1719280534292,106.8285,131.8,131.74,6.8315]
["bitfinex","SOLUSD",1719280534484,100.0,131.78,131.73,412.5974]
["bitfinex","SOLUSD",1719280534679,100.0,131.78,131.73,419.4293]
["bitfinex","SOLUSD",1719280534994,100.0,131.78,131.74,6.8314]
["bitfinex","SOLUSD",1719280536596,100.0,131.78,131.75,6.831]
["bitfinex","SOLUSD",1719280537290,100.0,131.8,131.75,6.831]
["bitfinex","SOLUSD",1719280538398,100.0,131.8,131.76,6.8304]
["bitfinex","SOLUSD",1719280538694,100.0,131.8,131.75,6.831]
["bitfinex","SOLUSD",1719280539271,100.0,131.78,131.74,23.9096]
["bitfinex","SOLUSD",1719280539494,100.0,131.78,131.74,17.0784]
["bitfinex","SOLUSD",1719280540876,100.0,131.78,131.74,23.91]
["bitfinex","SOLUSD",1719280541594,100.0,131.78,131.75,6.831]
["bitfinex","SOLUSD",1719280542406,100.0,131.78,131.74,23.9099]
["bitfinex","SOLUSD",1719280542708,100.0,131.78,131.75,6.831]
["bitfinex","SOLUSD",1719280543990,100.0,131.8,131.76,6.8302]
["bitfinex","SOLUSD",1719280544578,100.0,131.8,131.75,6.831]
["bitfinex","SOLUSD",1719280544778,100.0,131.78,131.75,6.831]
["bitfinex","SOLUSD",1719280545193,100.0,131.78,131.74,17.0784]
["bitfinex","SOLUSD",1719280545579,100.0,131.78,131.74,23.9099]
["bitfinex","SOLUSD",1719280546297,100.0,131.78,131.75,6.831]
["bitfinex","SOLUSD",1719280546483,100.0,131.78,131.74,23.9099]
["bitfinex","SOLUSD",1719280548095,100.0,131.78,131.75,6.831]
["bitfinex","SOLUSD",1719280549298,106.23547541,131.78,131.75,6.831]
["bitfinex","SOLUSD",1719280549796,6.23547541,131.78,131.75,6.831]
["bitfinex","SOLUSD",1719280550002,100.0,131.8,131.75,6.831]
["bitfinex","SOLUSD",1719280550304,106.8276,131.82,131.76,6.8304]
["bitfinex","SOLUSD",1719280550486,100.0,131.82,131.74,390.4]
["bitfinex","SOLUSD",1719280551000,106.08939831,131.82,131.74,390.4]
["bitfinex","SOLUSD",1719280551378,6.08939831,131.82,131.74,390.4]
["bitfinex","SOLUSD",1719280551592,100.0,131.84,131.78,17.0731]
["bitfinex","SOLUSD",1719280551792,6.827,131.83,131.78,23.9025]
["bitfinex","SOLUSD",1719280551978,100.0,131.82,131.74,390.4]
["bitfinex","SOLUSD",1719280552174,100.0,131.8,131.75,17.0774]
["bitfinex","SOLUSD",1719280552396,100.0,131.8,131.75,23.9081]
["bitfinex","SOLUSD",1719280552595,109.69,131.8,131.75,23.9081]
["bitfinex","SOLUSD",1719280552794,109.69,131.8,131.76,6.8305]
["bitfinex","SOLUSD",1719280555005,109.69,131.8,131.75,407.4774]
["bitfinex","SOLUSD",1719280555194,100.0,131.8,131.77,6.8299]
["bitfinex","SOLUSD",1719280555395,9.69,131.81,131.78,6.8295]
["bitfinex","SOLUSD",1719280555909,9.69,131.81,131.77,23.9045]
["bitfinex","SOLUSD",1719280556113,100.0,131.82,131.77,23.9045]
["bitfinex","SOLUSD",1719280556299,100.0,131.82,131.78,6.8294]
["bitfinex","SOLUSD",1719280556603,9.69,131.81,131.78,6.8294]
["bitfinex","SOLUSD",1719280557207,9.69,131.81,131.77,23.9044]
["bitfinex","SOLUSD",1719280557692,9.69,131.79,131.77,17.0745]
["bitfinex","SOLUSD",1719280558290,9.69,131.79,131.76,6.8305]
["bitfinex","SOLUSD",1719280558493,9.69,131.79,131.75,383.2445]
["bitfinex","SOLUSD",1719280559013,109.69,131.8,131.75,383.2445]
["bitfinex","SOLUSD",1719280559198,109.69,131.8,131.75,392.9345]
["bitfinex","SOLUSD",1719280559596,121.55695275,131.85,131.76,26.7661]
["bitfinex","SOLUSD",1719280559597,100.0,131.82,131.76,26.7661]
["bitfinex","SOLUSD",1719280559804,9.69,131.81,131.78,6.8294]
["bitfinex","SOLUSD",1719280560201,9.69,131.81,131.77,6.8299]
["bitfinex","SOLUSD",1719280561099,100.0,131.82,131.78,6.8293]
["bitfinex","SOLUSD",1719280561300,9.69,131.81,131.78,6.8293]
["bitfinex","SOLUSD",1719280561698,100.0,131.82,131.79,6.8289]
["bitfinex","SOLUSD",1719280561898,6.8265,131.84,131.78,39.5918]
["bitfinex","SOLUSD",1719280561899,100.0,131.84,131.78,39.5918]
["bitfinex","SOLUSD",1719280562104,6.10695275,131.85,131.83,6.8269]
["bitfinex","SOLUSD",1719280562305,100.0,131.86,131.83,6.8269]
["bitfinex","SOLUSD",1719280562513,109.69,131.86,131.83,6.8269]
["bitfinex","SOLUSD",1719280562705,115.83070648,131.86,131.83,6.8269]
["bitfinex","SOLUSD",1719280563112,115.83070648,131.86,131.82,23.8956]
["bitfinex","SOLUSD",1719280564018,106.14070648,131.86,131.83,6.8269]
["bitfinex","SOLUSD",1719280564327,106.14070648,131.86,131.84,17.0652]
["bitfinex","SOLUSD",1719280564518,106.14070648,131.86,131.85,6.8259]
["bitfinex","SOLUSD",1719280564916,106.14070648,131.86,131.84,406.4463]
["bitfinex","SOLUSD",1719280565294,6.14070648,131.86,131.85,6.8259]
["bitfinex","SOLUSD",1719280565492,115.97536487,131.91,131.85,6.8259]
["bitfinex","SOLUSD",1719280565493,9.69,131.89,131.85,6.8259]
["bitfinex","SOLUSD",1719280566009,115.97536487,131.91,131.85,6.8259]
["bitfinex","SOLUSD",1719280566334,115.13758783,131.91,131.84,416.1363]
["bitfinex","SOLUSD",1719280566492,15.67552296,131.91,131.87,6.8247]
["bitfinex","SOLUSD",1719280566692,9.69,131.91,131.87,6.8247]
["bitfinex","SOLUSD",1719280567223,9.69,131.91,131.88,6.8242]
["bitfinex","SOLUSD",1719280567395,115.7522,131.93,131.88,6.8242]
["bitfinex","SOLUSD",1719280567708,9.69,131.92,131.88,6.8242]
["bitfinex","SOLUSD",1719280568208,9.69,131.92,131.87,6.8247]
["bitfinex","SOLUSD",1719280568517,9.69,131.91,131.87,6.8247]
["bitfinex","SOLUSD",1719280569320,9.69,131.92,131.88,6.8243]
["bitfinex","SOLUSD",1719280572223,100.0,131.93,131.88,6.8243]
["bitfinex","SOLUSD",1719280572525,9.69,131.91,131.86,400.3069]
["bitfinex","SOLUSD",1719280572823,9.69,131.9,131.87,6.8248]
["bitfinex","SOLUSD",1719280573924,9.69,131.9,131.88,6.8241]
["bitfinex","SOLUSD",1719280574427,9.69,131.91,131.88,6.8241]
["bitfinex","SOLUSD",1719280575598,9.69,131.92,131.88,6.8241]
["bitfinex","SOLUSD",1719280577826,9.69,131.91,131.88,15.792]
["bitfinex","SOLUSD",1719280578005,9.69,131.9,131.88,15.792]
["bitfinex","SOLUSD",1719280578498,9.69,131.9,131.87,6.8248]
["bitfinex","SOLUSD",1719280579214,9.69,131.92,131.89,6.8237]
["bitfinex","SOLUSD",1719280579423,9.69,131.92,131.88,23.8847]
["bitfinex","SOLUSD",1719280579593,5.97730214,131.94,131.9,6.8228]
["bitfinex","SOLUSD",1719280579798,9.69,131.94,131.9,6.8228]
["bitfinex","SOLUSD",1719280580118,100.0,131.97,131.9,17.0579]
["bitfinex","SOLUSD",1719280580119,106.8197,131.97,131.9,17.0579]
["bitfinex","SOLUSD",1719280580422,100.0,131.97,131.92,6.8222]
["bitfinex","SOLUSD",1719280580721,9.69,131.96,131.92,17.0554]
["bitfinex","SOLUSD",1719280581120,9.69,131.95,131.92,17.0554]
["bitfinex","SOLUSD",1719280582124,109.69,131.95,131.9,405.6261]
["bitfinex","SOLUSD",1719280582324,9.69,131.92,131.9,390.0676]
["bitfinex","SOLUSD",1719280583226,120.76569017,131.97,131.9,383.2445]
["bitfinex","SOLUSD",1719280583524,9.69,131.94,131.9,383.2445]
["bitfinex","SOLUSD",1719280584025,9.69,131.94,131.92,6.8222]
["bitfinex","SOLUSD",1719280584427,113.94589017,131.97,131.95,6.8207]
["bitfinex","SOLUSD",1719280584613,9.69,131.96,131.94,6.8207]
["bitfinex","SOLUSD",1719280584801,6.1022963,131.97,131.93,17.0537]
["bitfinex","SOLUSD",1719280585002,9.69,131.96,131.93,17.0537]
["bitfinex","SOLUSD",1719280585414,9.69,131.96,131.93,23.8751]
["bitfinex","SOLUSD",1719280586009,9.69,131.96,131.93,17.0537]
["bitfinex","SOLUSD",1719280586215,9.69,131.96,131.93,23.8754]
["bitfinex","SOLUSD",1719280587221,9.69,131.96,131.94,6.8212]
["bitfinex","SOLUSD",1719280587420,9.69,131.96,131.93,23.8753]
["bitfinex","SOLUSD",1719280587734,9.69,131.95,131.93,17.0537]
["bitfinex","SOLUSD",1719280588431,9.69,131.95,131.93,23.8752]
["bitfinex","SOLUSD",1719280589018,9.69,131.94,131.9,400.3024]
["bitfinex","SOLUSD",1719280589331,9.69,131.94,131.91,6.8227]
["bitfinex","SOLUSD",1719280589924,9.69,131.94,131.92,6.8222]
["bitfinex","SOLUSD",1719280590122,100.0,131.95,131.92,6.8222]
["bitfinex","SOLUSD",1719280590322,109.69,131.95,131.92,6.8222]
["bitfinex","SOLUSD",1719280591019,109.69,131.95,131.9,409.9924]
["bitfinex","SOLUSD",1719280591211,109.69,131.95,131.92,6.8221]
["bitfinex","SOLUSD",1719280591835,109.69,131.95,131.9,416.8157]
["bitfinex","SOLUSD",1719280592033,9.69,131.91,131.9,383.2445]
["bitfinex","SOLUSD",1719280592341,9.69,131.91,131.89,6.8237]
["bitfinex","SOLUSD",1719280593040,9.69,131.91,131.88,6.8242]
["bitfinex","SOLUSD",1719280594035,100.0,131.93,131.87,399.7924]
["bitfinex","SOLUSD",1719280594240,14.08549999,131.95,131.91,6.8227]
["bitfinex","SOLUSD",1719280594419,15.90339198,131.95,131.92,6.8222]
["bitfinex","SOLUSD",1719280594741,9.69,131.93,131.89,23.8825]
["bitfinex","SOLUSD",1719280595819,9.69,131.93,131.9,6.8231]
["bitfinex","SOLUSD",1719280596017,9.69,131.93,131.92,15.834635]
["bitfinex","SOLUSD",1719280596236,9.69,131.93,131.92,13.55645664]
["bitfinex","SOLUSD",1719280596428,9.69,131.93,131.92,11.27827828]
["bitfinex","SOLUSD",1719280596628,106.8213,131.94,131.92,9.00004513]
["bitfinex","SOLUSD",1719280596824,106.8213,131.94,131.92,6.72181198]
["bitfinex","SOLUSD",1719280597031,106.8213,131.94,131.92,2.5]
["bitfinex","SOLUSD",1719280597336,106.8213,131.94,131.92,0.29999998]
["bitfinex","SOLUSD",1719280597640,100.0,131.92,131.89,17.0587]
["bitfinex","SOLUSD",1719280597948,100.0,131.94,131.89,17.0587]
["bitfinex","SOLUSD",1719280598119,6.21339198,131.95,131.92,17.0557]
["bitfinex","SOLUSD",1719280598442,100.0,131.96,131.92,17.0557]
["bitfinex","SOLUSD",1719280599138,100.0,131.94,131.89,23.8826]
["bitfinex","SOLUSD",1719280599338,100.0,131.94,131.9,6.8233]
["bitfinex","SOLUSD",1719280599634,100.0,131.94,131.89,17.0592]
["bitfinex","SOLUSD",1719280599843,100.0,131.92,131.88,6.8239]
["bitfinex","SOLUSD",1719280600545,100.0,131.92,131.89,6.8238]
["bitfinex","SOLUSD",1719280602043,6.05071385,131.96,131.87,16.5479]
["bitfinex","SOLUSD",1719280602351,7.47115865,132.0,131.87,16.5479]
["bitfinex","SOLUSD",1719280602352,100.0,131.97,131.95,6.8207]
["bitfinex","SOLUSD",1719280602516,100.0,131.97,131.89,34.1181]
["bitfinex","SOLUSD",1719280602517,100.0,131.97,131.94,6.8212]
["bitfinex","SOLUSD",1719280602943,100.0,131.97,131.93,23.8761]
["bitfinex","SOLUSD",1719280603654,100.0,131.97,131.91,6.8224]
["bitfinex","SOLUSD",1719280604137,100.0,131.97,131.92,6.8221]
["bitfinex","SOLUSD",1719280604344,100.0,131.97,131.9,17.058]
["bitfinex","SOLUSD",1719280604345,100.0,131.97,131.91,6.8227]
["bitfinex","SOLUSD",1719280604717,100.0,131.97,131.92,6.822]
["bitfinex","SOLUSD",1719280605649,100.0,131.97,131.92,17.0548]
["bitfinex","SOLUSD",1719280606021,106.22011775,131.99,131.92,16.0082]
["bitfinex","SOLUSD",1719280606226,6.22011775,131.99,131.97,6.8196]
["bitfinex","SOLUSD",1719280606452,122.5751,132.03,131.96,23.8694]
["bitfinex","SOLUSD",1719280606627,100.0,132.01,131.97,6.8194]
["bitfinex","SOLUSD",1719280606822,100.0,132.01,131.96,400.2942]
["bitfinex","SOLUSD",1719280606823,114.0541592,132.03,131.96,400.2942]
["bitfinex","SOLUSD",1719280607021,106.156018,132.03,131.96,400.2942]
["bitfinex","SOLUSD",1719280607327,106.156018,132.03,131.99,6.8186]
["bitfinex","SOLUSD",1719280607548,6.156018,132.03,131.99,28.4534]
["bitfinex","SOLUSD",1719280607730,100.0,132.04,131.99,28.4532]
["bitfinex","SOLUSD",1719280607929,100.0,132.04,132.0,6.818]
["bitfinex","SOLUSD",1719280608328,100.0,132.04,132.01,6.8176]
["bitfinex","SOLUSD",1719280609047,100.0,132.04,132.0,6.818]
["bitfinex","SOLUSD",1719280609754,6.18043695,132.05,132.0,6.818]
["bitfinex","SOLUSD",1719280609944,107.89164793,132.06,132.01,6.8175]
["bitfinex","SOLUSD",1719280611028,107.89164793,132.06,132.0,17.0446]
["bitfinex","SOLUSD",1719280611029,113.94585535,132.06,132.0,17.0446]
["bitfinex","SOLUSD",1719280611235,113.94585535,132.06,132.01,0.17]
["bitfinex","SOLUSD",1719280611529,106.05420742,132.06,132.01,0.17]
["bitfinex","SOLUSD",1719280611850,106.05420742,132.06,132.04,6.8158]
["bitfinex","SOLUSD",1719280612150,106.05420742,132.06,132.02,17.042]
["bitfinex","SOLUSD",1719280612151,106.05420742,132.06,132.03,6.8165]
["bitfinex","SOLUSD",1719280612939,106.05420742,132.06,132.02,400.2865]
["bitfinex","SOLUSD",1719280613154,106.05420742,132.06,132.02,407.1031]
["bitfinex","SOLUSD",1719280613464,106.05420742,132.06,132.02,398.01051244]
["bitfinex","SOLUSD",1719280613758,106.05420742,132.06,132.02,383.2445]
["bitfinex","SOLUSD",1719280614960,106.05420742,132.06,132.02,400.2865]
["bitfinex","SOLUSD",1719280615258,100.0,132.04,132.02,400.2865]
["bitfinex","SOLUSD",1719280615646,100.0,132.04,132.02,407.1035]
["bitfinex","SOLUSD",1719280615853,106.05420742,132.06,132.02,400.2865]
["bitfinex","SOLUSD",1719280616153,100.0,132.06,132.02,400.2865]
["bitfinex","SOLUSD",1719280616357,100.0,132.06,132.03,6.8164]
["bitfinex","SOLUSD",1719280618868,100.0,132.06,132.02,400.2865]
["bitfinex","SOLUSD",1719280619739,100.0,132.06,132.03,6.8162]
["bitfinex","SOLUSD",1719280619941,100.0,132.06,132.02,400.2865]
["bitfinex","SOLUSD",1719280621156,106.19404178,132.06,132.02,400.2865]
["bitfinex","SOLUSD",1719280621349,100.0,132.04,132.02,383.2445]
["bitfinex","SOLUSD",1719280621548,129.02,132.04,132.02,372.2815]
["bitfinex","SOLUSD",1719280621854,106.8166,132.03,132.02,174.3789]
["bitfinex","SOLUSD",1719280622032,100.0,131.98,131.93,17.0538]
["bitfinex","SOLUSD",1719280622235,106.8193,131.98,131.93,23.8755]
["bitfinex","SOLUSD",1719280622537,100.0,131.98,131.93,23.8755]
["bitfinex","SOLUSD",1719280622752,100.0,131.98,131.94,6.8212]
["bitfinex","SOLUSD",1719280623069,100.0,131.98,131.93,14.8538]
["bitfinex","SOLUSD",1719280623361,100.0,131.98,131.93,14.0146]
["bitfinex","SOLUSD",1719280624374,100.0,131.98,131.93,6.8213]
["bitfinex","SOLUSD",1719280624544,100.0,131.98,131.9,21.3278]
["bitfinex","SOLUSD",1719280625859,100.0,131.98,131.94,6.8211]
["bitfinex","SOLUSD",1719280626576,106.03499124,131.98,131.93,23.8754]
["bitfinex","SOLUSD",1719280626753,106.03499124,131.98,131.89,17.0586]
["bitfinex","SOLUSD",1719280626754,100.0,131.96,131.89,17.0586]
["bitfinex","SOLUSD",1719280626955,129.02,131.96,131.89,17.0586]
["bitfinex","SOLUSD",1719280627278,100.0,131.94,131.89,17.0586]
["bitfinex","SOLUSD",1719280629078,100.0,131.94,131.91,6.8227]
["bitfinex","SOLUSD",1719280629261,100.0,131.94,131.89,17.0586]
["bitfinex","SOLUSD",1719280629262,29.02,131.93,131.85,34.1294]
["bitfinex","SOLUSD",1719280629978,29.02,131.93,131.85,40.3194]
["bitfinex","SOLUSD",1719280630350,29.02,131.93,131.9,6.8232]
["bitfinex","SOLUSD",1719280630548,29.02,131.93,131.89,17.0586]
["bitfinex","SOLUSD",1719280630852,29.02,131.93,131.91,6.8227]
["bitfinex","SOLUSD",1719280631042,100.0,131.94,131.91,6.8227]
["bitfinex","SOLUSD",1719280631246,29.02,131.96,131.92,6.8221]
["bitfinex","SOLUSD",1719280631247,129.02,131.96,131.92,6.8221]
["bitfinex","SOLUSD",1719280631469,129.02,131.96,131.93,6.8216]
["bitfinex","SOLUSD",1719280631642,29.02,131.96,131.94,6.8211]
["bitfinex","SOLUSD",1719280631854,106.03499124,131.98,131.95,6.8207]
["bitfinex","SOLUSD",1719280632052,106.03499124,131.98,131.96,6.8201]
["bitfinex","SOLUSD",1719280632273,106.03499124,131.98,131.93,17.054]
["bitfinex","SOLUSD",1719280632641,100.0,131.96,131.93,23.8757]
["bitfinex","SOLUSD",1719280632846,100.0,131.96,131.94,6.8211]
["bitfinex","SOLUSD",1719280633066,100.0,131.96,131.93,17.054]
["bitfinex","SOLUSD",1719280633447,6.03499124,131.98,131.9,16.2266]
["bitfinex","SOLUSD",1719280633668,100.0,131.99,131.92,6.3196]
["bitfinex","SOLUSD",1719280634045,100.0,131.97,131.92,6.3196]
["bitfinex","SOLUSD",1719280634247,100.0,131.97,131.93,17.0538]
["bitfinex","SOLUSD",1719280634481,100.0,131.97,131.9,16.2266]
["bitfinex","SOLUSD",1719280634482,100.0,131.93,131.9,23.8815]
["bitfinex","SOLUSD",1719280634772,100.0,131.95,131.9,23.8815]
["bitfinex","SOLUSD",1719280635377,100.0,131.93,131.9,23.8815]
["bitfinex","SOLUSD",1719280635873,35.8409,131.95,131.9,23.8815]
["bitfinex","SOLUSD",1719280635874,129.02,131.95,131.9,17.0582]
["bitfinex","SOLUSD",1719280636345,129.02,131.95,131.91,6.8227]
["bitfinex","SOLUSD",1719280636749,100.0,131.93,131.91,6.8227]
["bitfinex","SOLUSD",1719280637165,100.0,131.93,131.9,17.0582]
["bitfinex","SOLUSD",1719280638164,100.0,131.93,131.9,23.8813]
["bitfinex","SOLUSD",1719280638561,100.0,131.93,131.91,6.8226]
["bitfinex","SOLUSD",1719280639477,29.02,131.95,131.87,15.8516]
["bitfinex","SOLUSD",1719280639478,100.0,131.91,131.88,6.8242]
["bitfinex","SOLUSD",1719280640057,100.0,131.91,131.87,17.0619]
["bitfinex","SOLUSD",1719280640058,100.0,131.91,131.87,23.8866]
["bitfinex","SOLUSD",1719280640270,100.0,131.89,131.87,23.8866]
["bitfinex","SOLUSD",1719280640470,100.0,131.89,131.85,6.3903]
["bitfinex","SOLUSD",1719280640671,100.0,131.87,131.84,15.1112]
["bitfinex","SOLUSD",1719280640853,100.0,131.87,131.82,390.4]
["bitfinex","SOLUSD",1719280641571,100.0,131.87,131.84,23.8914]
["bitfinex","SOLUSD",1719280642178,100.0,131.87,131.85,6.8258]
["bitfinex","SOLUSD",1719280643170,0.47167175,131.93,131.82,390.4]
["bitfinex","SOLUSD",1719280643171,100.0,131.85,131.82,390.4]
["bitfinex","SOLUSD",1719280643486,100.0,131.85,131.82,397.2271]
["bitfinex","SOLUSD",1719280643684,100.0,131.83,131.82,390.4]
["bitfinex","SOLUSD",1719280644175,100.0,131.83,131.82,369.57944269]
["bitfinex","SOLUSD",1719280644562,100.0,131.83,131.82,367.37944269]
["bitfinex","SOLUSD",1719280644784,100.0,131.83,131.82,366.38344269]
["bitfinex","SOLUSD",1719280645082,100.0,131.83,131.82,366.14144269]
["bitfinex","SOLUSD",1719280645262,100.0,131.83,131.82,337.62144269]
["bitfinex","SOLUSD",1719280645462,100.0,131.83,131.82,336.74944269]
["bitfinex","SOLUSD",1719280645693,100.0,131.83,131.79,6.829]
["bitfinex","SOLUSD",1719280646066,100.0,131.83,131.8,6.8284]
["bitfinex","SOLUSD",1719280646462,100.0,131.83,131.81,6.8278]
["bitfinex","SOLUSD",1719280647771,100.0,131.83,131.8,23.8992]
["bitfinex","SOLUSD",1719280649762,100.0,131.83,131.81,6.8279]
["bitfinex","SOLUSD",1719280650159,100.0,131.85,131.81,6.8279]
["bitfinex","SOLUSD",1719280650884,106.00414889,131.85,131.81,6.8278]
["bitfinex","SOLUSD",1719280652086,106.00414889,131.85,131.82,6.8274]
["bitfinex","SOLUSD",1719280652286,100.0,131.87,131.82,17.0679]
["bitfinex","SOLUSD",1719280652485,100.0,131.87,131.85,6.8258]
["bitfinex","SOLUSD",1719280652681,100.0,131.87,131.79,34.1445]
["bitfinex","SOLUSD",1719280652886,106.1788728,131.87,131.83,6.8265]
["bitfinex","SOLUSD",1719280653389,106.1788728,131.87,131.83,23.8938]
["bitfinex","SOLUSD",1719280653791,100.0,131.85,131.8,17.4105]
["bitfinex","SOLUSD",1719280654199,100.0,131.85,131.81,6.8279]
["bitfinex","SOLUSD",1719280654902,100.0,131.85,131.8,17.0705]
["bitfinex","SOLUSD",1719280655501,100.0,131.85,131.81,6.8278]
["bitfinex","SOLUSD",1719280656676,100.0,131.83,131.81,6.8278]
["bitfinex","SOLUSD",1719280656881,100.0,131.83,131.8,17.0705]
["bitfinex","SOLUSD",1719280657386,100.0,131.83,131.8,23.8989]
["bitfinex","SOLUSD",1719280657978,100.0,131.83,131.81,6.8279]
["bitfinex","SOLUSD",1719280658784,100.0,131.85,131.82,17.0683]
["bitfinex","SOLUSD",1719280658983,109.7734,131.87,131.82,17.0683]
["bitfinex","SOLUSD",1719280659178,100.0,131.85,131.82,17.0683]
["bitfinex","SOLUSD",1719280659605,100.0,131.85,131.82,23.8955]
["bitfinex","SOLUSD",1719280659984,100.0,131.85,131.83,6.8269]
["bitfinex","SOLUSD",1719280660193,109.7734,131.87,131.83,6.8269]
["bitfinex","SOLUSD",1719280660581,109.7734,131.87,131.84,6.8263]
["bitfinex","SOLUSD",1719280660905,100.0,131.87,131.82,17.0683]
["bitfinex","SOLUSD",1719280661079,100.0,131.87,131.84,6.826]
["bitfinex","SOLUSD",1719280661481,100.0,131.87,131.85,6.8259]
["bitfinex","SOLUSD",1719280661881,6.04461487,131.88,131.85,6.8259]
["bitfinex","SOLUSD",1719280662077,21.73209312,131.91,131.82,15.1994]
["bitfinex","SOLUSD",1719280662078,100.0,131.91,131.87,6.8246]
["bitfinex","SOLUSD",1719280662282,106.21613909,131.91,131.87,6.8246]
["bitfinex","SOLUSD",1719280663208,106.21613909,131.91,131.86,23.8881]
["bitfinex","SOLUSD",1719280664005,113.03913909,131.91,131.86,23.8881]
["bitfinex","SOLUSD",1719280664207,100.0,131.89,131.86,17.0629]
["bitfinex","SOLUSD",1719280665506,6.8245,131.88,131.83,23.894]
["bitfinex","SOLUSD",1719280665883,100.0,131.87,131.83,23.894]
["bitfinex","SOLUSD",1719280666491,6.8239,131.89,131.83,23.894]
["bitfinex","SOLUSD",1719280666492,100.0,131.89,131.84,6.8262]
["bitfinex","SOLUSD",1719280666690,100.0,131.87,131.84,6.8262]
["bitfinex","SOLUSD",1719280667713,100.0,131.87,131.85,6.8257]
["bitfinex","SOLUSD",1719280668007,100.0,131.89,131.85,17.0643]
["bitfinex","SOLUSD",1719280668216,6.21613909,131.91,131.87,17.0617]
["bitfinex","SOLUSD",1719280668418,109.7734,131.93,131.84,0.17]
["bitfinex","SOLUSD",1719280668587,100.0,131.94,131.86,6.4435]
["bitfinex","SOLUSD",1719280668787,9.7734,131.96,131.88,15.2736]
["bitfinex","SOLUSD",1719280668788,109.7734,131.96,131.88,15.2736]
["bitfinex","SOLUSD",1719280669291,100.0,131.94,131.88,15.2736]
["bitfinex","SOLUSD",1719280670801,100.0,131.94,131.89,6.8234]
["bitfinex","SOLUSD",1719280672612,106.8213,131.94,131.89,6.8234]
["bitfinex","SOLUSD",1719280673507,100.0,131.94,131.9,6.8232]
["bitfinex","SOLUSD",1719280674208,100.0,131.94,131.89,6.8237]
["bitfinex","SOLUSD",1719280675097,100.0,131.94,131.9,6.8232]
["bitfinex","SOLUSD",1719280676914,100.0,131.94,131.89,6.8237]
["bitfinex","SOLUSD",1719280677796,100.0,131.94,131.9,6.8233]
["bitfinex","SOLUSD",1719280677994,100.0,131.94,131.91,6.8228]
["bitfinex","SOLUSD",1719280678902,100.0,131.98,131.94,6.8208]
["bitfinex","SOLUSD",1719280679097,100.0,131.98,131.93,23.8756]
["bitfinex","SOLUSD",1719280679416,100.0,131.98,131.94,6.8212]
["bitfinex","SOLUSD",1719280679892,100.0,131.98,131.93,23.8759]
["bitfinex","SOLUSD",1719280680097,35.1131,132.0,131.93,23.8759]
["bitfinex","SOLUSD",1719280680098,106.13665891,132.0,131.93,34.1086]
["bitfinex","SOLUSD",1719280680306,106.13665891,132.0,131.97,17.0488]
["bitfinex","SOLUSD",1719280680909,100.0,132.0,131.96,6.8201]
["bitfinex","SOLUSD",1719280681118,100.0,132.0,131.96,23.87]
["bitfinex","SOLUSD",1719280681803,106.8182,132.0,131.94,22.6532]
["bitfinex","SOLUSD",1719280682009,114.69420688,132.0,131.94,22.6532]
["bitfinex","SOLUSD",1719280682221,100.0,131.97,131.94,15.8324]
["bitfinex","SOLUSD",1719280682516,100.0,131.97,131.93,17.0538]
["bitfinex","SOLUSD",1719280683120,100.0,131.97,131.95,6.8207]
["bitfinex","SOLUSD",1719280683290,100.0,131.99,131.95,6.8207]
["bitfinex","SOLUSD",1719280683996,100.0,131.99,131.93,17.0538]
["bitfinex","SOLUSD",1719280683997,100.0,131.99,131.96,6.8202]
["bitfinex","SOLUSD",1719280684191,106.11772991,132.01,131.96,6.8202]
["bitfinex","SOLUSD",1719280684511,106.11772991,132.01,131.97,6.8197]
["bitfinex","SOLUSD",1719280684892,106.11772991,132.01,131.95,17.0514]
["bitfinex","SOLUSD",1719280685118,106.11772991,132.01,131.97,6.8197]
["bitfinex","SOLUSD",1719280685322,100.0,132.01,131.97,6.8197]
["bitfinex","SOLUSD",1719280685612,100.0,131.99,131.96,6.8201]
["bitfinex","SOLUSD",1719280685927,100.0,131.99,131.95,23.872]
["bitfinex","SOLUSD",1719280686593,100.0,131.97,131.95,17.0514]
["bitfinex","SOLUSD",1719280687403,100.0,131.97,131.95,23.872]
["bitfinex","SOLUSD",1719280688016,100.0,131.97,131.96,6.8202]
["bitfinex","SOLUSD",1719280688216,100.0,131.99,131.96,6.8202]
["bitfinex","SOLUSD",1719280688512,107.87596458,132.01,131.96,6.8202]
["bitfinex","SOLUSD",1719280689116,107.87596458,132.01,131.97,6.8196]
["bitfinex","SOLUSD",1719280689287,100.0,131.99,131.96,6.8201]
["bitfinex","SOLUSD",1719280690790,100.0,131.97,131.93,343.57104269]
["bitfinex","SOLUSD",1719280690990,100.0,131.97,131.95,6.8206]
["bitfinex","SOLUSD",1719280691195,100.0,131.98,131.95,6.8206]
["bitfinex","SOLUSD",1719280692743,100.0,132.0,131.96,17.0502]
["bitfinex","SOLUSD",1719280692893,106.24813443,132.02,131.99,6.8185]
["bitfinex","SOLUSD",1719280693097,106.24813443,132.02,131.98,23.8666]
["bitfinex","SOLUSD",1719280694319,100.0,132.02,131.98,23.8666]
["bitfinex","SOLUSD",1719280694523,100.0,132.02,131.99,6.8185]
["bitfinex","SOLUSD",1719280696803,100.0,132.02,131.98,23.8666]
["bitfinex","SOLUSD",1719280697204,5.9715299,132.03,131.98,23.8666]
["bitfinex","SOLUSD",1719280697205,106.8162,132.04,131.99,6.8186]
["bitfinex","SOLUSD",1719280697608,100.0,132.02,131.98,23.8666]
["bitfinex","SOLUSD",1719280698625,100.0,132.02,131.98,17.0476]
["bitfinex","SOLUSD",1719280698820,100.0,132.0,131.95,17.0509]
["bitfinex","SOLUSD",1719280699025,100.0,131.98,131.95,23.8716]
["bitfinex","SOLUSD",1719280699228,100.0,131.98,131.95,17.0509]
["bitfinex","SOLUSD",1719280700028,100.0,131.98,131.95,23.8715]
["bitfinex","SOLUSD",1719280700327,116.56902211,132.04,132.03,6.8166]
["bitfinex","SOLUSD",1719280700328,7.88862899,132.04,132.03,6.8166]
["bitfinex","SOLUSD",1719280700626,100.0,132.13,132.07,17.036]
["bitfinex","SOLUSD",1719280700824,100.0,132.13,132.08,6.8135]
["bitfinex","SOLUSD",1719280701132,100.0,132.09,132.04,17.0397]
["bitfinex","SOLUSD",1719280701308,100.0,132.11,132.04,17.0397]
["bitfinex","SOLUSD",1719280701723,100.0,132.11,132.06,17.037]
["bitfinex","SOLUSD",1719280702036,100.0,132.11,132.07,51.8144]
["bitfinex","SOLUSD",1719280702546,100.0,132.09,132.07,45.0]
["bitfinex","SOLUSD",1719280702726,100.0,132.09,132.05,6.8155]
["bitfinex","SOLUSD",1719280702908,100.0,132.09,132.06,45.0]
["bitfinex","SOLUSD",1719280703107,100.0,132.09,132.05,6.8155]
["bitfinex","SOLUSD",1719280704128,100.0,132.11,132.06,6.8148]
["bitfinex","SOLUSD",1719280704425,100.0,132.11,132.07,6.8143]
["bitfinex","SOLUSD",1719280704730,106.8126,132.11,132.05,17.0383]
["bitfinex","SOLUSD",1719280704917,100.0,132.09,132.06,45.0]
["bitfinex","SOLUSD",1719280705116,100.0,132.09,132.05,23.8537]
["bitfinex","SOLUSD",1719280714244,100.0,132.09,132.05,17.0383]
["bitfinex","SOLUSD",1719280714545,100.0,132.09,132.04,6.8159]
["bitfinex","SOLUSD",1719280714546,106.8136,132.09,132.04,6.8159]
["bitfinex","SOLUSD",1719280714844,106.8136,132.09,132.05,45.0]
["bitfinex","SOLUSD",1719280715222,100.0,132.09,132.05,51.8155]
["bitfinex","SOLUSD",1719280715440,100.0,132.09,132.05,45.0]
["bitfinex","SOLUSD",1719280716741,100.0,132.09,132.06,6.815]
["bitfinex","SOLUSD",1719280718847,6.10069891,132.1,132.06,6.815]
["bitfinex","SOLUSD",1719280719039,38.7934,132.11,132.07,45.0]
["bitfinex","SOLUSD",1719280719750,45.6062,132.11,132.07,45.0]
["bitfinex","SOLUSD",1719280719926,100.0,132.1,132.06,51.815]
["bitfinex","SOLUSD",1719280722728,9.65,132.07,132.06,51.815]
["bitfinex","SOLUSD",1719280723544,9.65,132.07,132.06,45.0]
["bitfinex","SOLUSD",1719280723752,9.65,132.07,132.01,17.0432]
["bitfinex","SOLUSD",1719280723753,100.0,132.06,132.01,17.0432]
["bitfinex","SOLUSD",1719280724051,9.65,132.04,132.03,6.8162]
["bitfinex","SOLUSD",1719280725095,100.0,132.06,132.04,6.8159]
["bitfinex","SOLUSD",1719280725230,9.65,132.05,132.04,6.8159]
["bitfinex","SOLUSD",1719280725430,109.65,132.06,132.04,51.8159]
["bitfinex","SOLUSD",1719280725729,109.65,132.06,132.05,45.0]
["bitfinex","SOLUSD",1719280726153,9.65,132.06,132.05,45.0]
["bitfinex","SOLUSD",1719280726737,100.0,132.08,132.05,45.0]
["bitfinex","SOLUSD",1719280726935,9.65,132.07,132.05,45.0]
["bitfinex","SOLUSD",1719280727622,100.0,132.08,132.05,45.0]
["bitfinex","SOLUSD",1719280727822,28.93592311,132.11,132.05,68.854]
["bitfinex","SOLUSD",1719280728028,9.65,132.08,132.05,68.854]
["bitfinex","SOLUSD",1719280728351,9.65,132.07,132.05,68.854]
["bitfinex","SOLUSD",1719280728745,100.0,132.08,132.05,45.0]
["bitfinex","SOLUSD",1719280729254,9.65,132.06,132.05,45.0]
["bitfinex","SOLUSD",1719280730130,109.65,132.06,132.02,17.0419]
["bitfinex","SOLUSD",1719280730335,9.65,132.05,132.03,45.0]
["bitfinex","SOLUSD",1719280733361,9.65,132.03,132.01,6.8173]
["bitfinex","SOLUSD",1719280734662,9.65,132.03,132.02,6.8171]
["bitfinex","SOLUSD",1719280735256,109.65,132.04,132.02,51.8171]
["bitfinex","SOLUSD",1719280736047,109.65,132.04,132.03,6.8166]
["bitfinex","SOLUSD",1719280736252,38.6,132.09,132.03,51.8166]
["bitfinex","SOLUSD",1719280736253,9.65,132.05,132.03,51.8166]
["bitfinex","SOLUSD",1719280736458,100.0,132.07,132.04,51.8161]
["bitfinex","SOLUSD",1719280736858,109.65,132.07,132.05,6.8156]
["bitfinex","SOLUSD",1719280738468,109.65,132.07,132.04,51.8159]
["bitfinex","SOLUSD",1719280739864,9.65,132.07,132.06,6.815]
["bitfinex","SOLUSD",1719280740162,115.89422311,132.11,132.06,45.0]
["bitfinex","SOLUSD",1719280740341,9.65,132.09,132.06,45.0]
["bitfinex","SOLUSD",1719280740544,9.65,132.09,132.06,6.8149]
["bitfinex","SOLUSD",1719280740771,9.65,132.08,132.05,17.0386]
["bitfinex","SOLUSD",1719280740951,9.65,132.07,132.05,17.0386]
["bitfinex","SOLUSD",1719280741665,100.0,132.13,132.05,17.0386]
["bitfinex","SOLUSD",1719280741666,9.65,132.2,132.15,6.4035]
["bitfinex","SOLUSD",1719280741852,0.04499469,132.22,132.16,45.0]
["bitfinex","SOLUSD",1719280742054,0.04499469,132.22,132.17,9.65]
["bitfinex","SOLUSD",1719280742055,9.69499469,132.22,132.17,9.65]
["bitfinex","SOLUSD",1719280742256,0.04499469,132.22,132.18,62.0215]
["bitfinex","SOLUSD",1719280742553,0.04499469,132.22,132.21,6.8073]
["bitfinex","SOLUSD",1719280742761,0.04499469,132.22,132.21,51.8073]
["bitfinex","SOLUSD",1719280743969,100.04499469,132.22,132.17,17.023]
["bitfinex","SOLUSD",1719280744141,0.04499469,132.22,132.18,45.0]
["bitfinex","SOLUSD",1719280744346,0.04499469,132.22,132.21,6.8073]
["bitfinex","SOLUSD",1719280744753,0.04499469,132.22,132.21,52.1473]
["bitfinex","SOLUSD",1719280745653,0.04499469,132.22,132.21,51.9773]
["bitfinex","SOLUSD",1719280746370,100.0,132.31,132.24,17.0141]
["bitfinex","SOLUSD",1719280746570,100.0,132.31,132.25,45.0]
["bitfinex","SOLUSD",1719280746949,113.0515,132.33,132.25,45.0]
["bitfinex","SOLUSD",1719280747151,113.0515,132.33,132.26,6.8047]
["bitfinex","SOLUSD",1719280747459,28.89,132.3,132.21,17.0181]
["bitfinex","SOLUSD",1719280747655,106.8037,132.28,132.21,17.0181]
["bitfinex","SOLUSD",1719280747857,100.0,132.28,132.21,17.0181]
["bitfinex","SOLUSD",1719280748056,100.0,132.28,132.23,6.8058]
["bitfinex","SOLUSD",1719280748255,28.89,132.31,132.23,17.0148]
["bitfinex","SOLUSD",1719280748456,100.0,132.32,132.23,17.0148]
["bitfinex","SOLUSD",1719280748877,6.8023,132.31,132.24,6.8053]
["bitfinex","SOLUSD",1719280749569,6.8028,132.3,132.23,17.0148]
["bitfinex","SOLUSD",1719280749977,100.0,132.32,132.23,17.0148]
["bitfinex","SOLUSD",1719280751874,6.8027,132.3,132.23,17.0148]
["bitfinex","SOLUSD",1719280752057,6.8027,132.3,132.24,6.8053]
["bitfinex","SOLUSD",1719280752679,106.8019,132.32,132.25,17.0124]
["bitfinex","SOLUSD",1719280752858,106.8019,132.32,132.26,6.8044]
["bitfinex","SOLUSD",1719280753952,106.8019,132.32,132.27,6.8041]
["bitfinex","SOLUSD",1719280754567,47.93681046,132.33,132.28,6.8035]
["bitfinex","SOLUSD",1719280754754,12.24571046,132.33,132.28,6.8035]
["bitfinex","SOLUSD",1719280755455,112.24571046,132.33,132.27,23.8142]
["bitfinex","SOLUSD",1719280755757,109.74571046,132.33,132.27,23.8142]
["bitfinex","SOLUSD",1719280756873,6.8018,132.32,132.27,23.8142]
["bitfinex","SOLUSD",1719280757054,6.8022,132.31,132.27,17.0101]
["bitfinex","SOLUSD",1719280757249,6.8017,132.32,132.27,17.0101]
["bitfinex","SOLUSD",1719280758777,6.8036,132.29,132.24,17.0138]
["bitfinex","SOLUSD",1719280759182,100.0,132.3,132.24,17.0138]
["bitfinex","SOLUSD",1719280759481,100.0,132.28,132.24,23.8194]
["bitfinex","SOLUSD",1719280760180,100.0,132.28,132.25,6.8051]
["bitfinex","SOLUSD",1719280760888,100.0,132.28,132.21,390.4]
["bitfinex","SOLUSD",1719280761058,106.8038,132.28,132.22,6.8064]
["bitfinex","SOLUSD",1719280761386,106.8038,132.28,132.22,6.8067]
["bitfinex","SOLUSD",1719280761568,106.8038,132.28,132.21,17.0182]
["bitfinex","SOLUSD",1719280761569,106.8038,132.28,132.23,6.8062]
["bitfinex","SOLUSD",1719280762373,100.0,132.28,132.24,6.8056]
["bitfinex","SOLUSD",1719280763567,100.0,132.28,132.23,23.8213]
["bitfinex","SOLUSD",1719280764066,100.0,132.28,132.22,6.8067]
["bitfinex","SOLUSD",1719280764267,107.87607505,132.28,132.22,6.8067]
["bitfinex","SOLUSD",1719280764472,6.8046,132.27,132.22,6.8067]
["bitfinex","SOLUSD",1719280765392,100.0,132.26,132.2,17.0188]
["bitfinex","SOLUSD",1719280766260,100.0,132.26,132.23,6.8062]
["bitfinex","SOLUSD",1719280766466,100.0,132.26,132.22,17.0166]
["bitfinex","SOLUSD",1719280766878,100.0,132.26,132.22,23.8232]
["bitfinex","SOLUSD",1719280768167,100.0,132.26,132.23,6.8062]
["bitfinex","SOLUSD",1719280768664,100.0,132.26,132.22,23.8233]
["bitfinex","SOLUSD",1719280770471,100.0,132.26,132.23,6.8061]
["bitfinex","SOLUSD",1719280770669,107.87607505,132.28,132.23,6.8061]
["bitfinex","SOLUSD",1719280771962,114.67987505,132.28,132.23,6.8061]
["bitfinex","SOLUSD",1719280772388,107.87607505,132.28,132.24,6.8056]
["bitfinex","SOLUSD",1719280772603,107.87607505,132.28,132.27,6.8042]
["bitfinex","SOLUSD",1719280772604,7.87607505,132.28,132.27,6.8042]
["bitfinex","SOLUSD",1719280772810,100.0,132.36,132.27,22.0002]
["bitfinex","SOLUSD",1719280772987,100.0,132.36,132.31,6.8021]
["bitfinex","SOLUSD",1719280773312,6.7986,132.39,132.27,22.0002]
["bitfinex","SOLUSD",1719280773610,6.7986,132.39,132.28,0.34]
["bitfinex","SOLUSD",1719280773901,6.7986,132.39,132.28,1.66902319]
["bitfinex","SOLUSD",1719280774209,7.87411847,132.41,132.29,28.89]
["bitfinex","SOLUSD",1719280774391,7.87411847,132.41,132.34,17.0005]
["bitfinex","SOLUSD",1719280775292,128.89,132.44,132.34,17.0005]
["bitfinex","SOLUSD",1719280775501,6.7961,132.43,132.37,6.7989]
["bitfinex","SOLUSD",1719280775677,100.0,132.42,132.37,6.7989]
["bitfinex","SOLUSD",1719280775881,100.0,132.42,132.36,16.9983]
["bitfinex","SOLUSD",1719280777807,106.7969,132.42,132.36,23.7978]
["bitfinex","SOLUSD",1719280778891,6.7969,132.42,132.36,23.7978]
["bitfinex","SOLUSD",1719280779692,6.7974,132.41,132.36,16.9983]
["bitfinex","SOLUSD",1719280781513,106.7974,132.41,132.36,23.7978]
["bitfinex","SOLUSD",1719280781723,200.0,132.43,132.36,16.9983]
["bitfinex","SOLUSD",1719280781888,200.0,132.43,132.37,6.799]
["bitfinex","SOLUSD",1719280782088,100.0,132.41,132.36,23.7978]
["bitfinex","SOLUSD",1719280782285,6.797,132.41,132.36,23.7978]
["bitfinex","SOLUSD",1719280782697,100.0,132.41,132.36,23.7978]
["bitfinex","SOLUSD",1719280782887,106.7971,132.41,132.36,23.7978]
["bitfinex","SOLUSD",1719280783798,100.0,132.41,132.36,16.9983]
["bitfinex","SOLUSD",1719280784118,100.0,132.41,132.36,23.7978]
["bitfinex","SOLUSD",1719280785223,106.7972,132.41,132.36,23.7978]
["bitfinex","SOLUSD",1719280785594,6.7982,132.39,132.33,17.0023]
["bitfinex","SOLUSD",1719280785795,106.7982,132.39,132.33,23.8033]
["bitfinex","SOLUSD",1719280786100,6.7987,132.38,132.33,17.0023]
["bitfinex","SOLUSD",1719280786807,6.7987,132.38,132.33,23.8033]
["bitfinex","SOLUSD",1719280789318,101.6776202,132.43,132.36,16.9986]
["bitfinex","SOLUSD",1719280789504,6.797,132.42,132.37,6.799]
["bitfinex","SOLUSD",1719280790027,106.7971,132.41,132.36,16.9986]
["bitfinex","SOLUSD",1719280790206,100.0,132.39,132.36,16.9986]
["bitfinex","SOLUSD",1719280790813,100.0,132.39,132.34,28.5744]
["bitfinex","SOLUSD",1719280791198,106.7982,132.39,132.34,28.5744]
["bitfinex","SOLUSD",1719280792900,100.0,132.37,132.33,17.0024]
["bitfinex","SOLUSD",1719280793309,106.7994,132.37,132.32,6.8011]
["bitfinex","SOLUSD",1719280793819,6.7994,132.37,132.32,6.8011]
["bitfinex","SOLUSD",1719280794028,106.7994,132.37,132.32,6.8011]
["bitfinex","SOLUSD",1719280794319,100.0,132.37,132.32,17.0037]
["bitfinex","SOLUSD",1719280796401,106.7982,132.39,132.32,17.0037]
["bitfinex","SOLUSD",1719280797314,100.0,132.39,132.32,17.0037]
["bitfinex","SOLUSD",1719280798825,6.7986,132.38,132.33,6.8011]
["bitfinex","SOLUSD",1719280799621,100.0,132.37,132.32,17.0037]
["bitfinex","SOLUSD",1719280799810,106.7994,132.37,132.32,23.8049]
["bitfinex","SOLUSD",1719280800225,100.0,132.37,132.33,6.8011]
["bitfinex","SOLUSD",1719280800720,100.0,132.37,132.32,23.8052]
["bitfinex","SOLUSD",1719280800921,100.0,132.39,132.31,22.6304]
["bitfinex","SOLUSD",1719280801137,100.0,132.39,132.34,17.0012]
["bitfinex","SOLUSD",1719280801302,28.89,132.42,132.36,16.9986]
["bitfinex","SOLUSD",1719280801505,1.67836064,132.44,132.31,22.6304]
["bitfinex","SOLUSD",1719280801506,122.6129,132.46,132.41,6.7966]
["bitfinex","SOLUSD",1719280801702,122.6129,132.46,132.31,413.0304]
["bitfinex","SOLUSD",1719280801703,100.0,132.42,132.38,16.9961]
["bitfinex","SOLUSD",1719280802130,100.0,132.42,132.38,23.7943]
["bitfinex","SOLUSD",1719280802603,106.7969,132.42,132.37,6.799]
["bitfinex","SOLUSD",1719280802807,100.0,132.44,132.37,16.9968]
["bitfinex","SOLUSD",1719280803028,106.7958,132.44,132.39,6.798]
["bitfinex","SOLUSD",1719280803218,6.797,132.41,132.34,17.0007]
["bitfinex","SOLUSD",1719280803524,6.7981,132.39,132.34,23.8012]
["bitfinex","SOLUSD",1719280803729,6.7986,132.38,132.34,17.0007]
["bitfinex","SOLUSD",1719280803900,100.0,132.41,132.32,6.8015]
["bitfinex","SOLUSD",1719280803901,106.7994,132.37,132.32,6.8015]
["bitfinex","SOLUSD",1719280804113,6.7997,132.36,132.31,46.4372]
["bitfinex","SOLUSD",1719280804399,106.8001,132.35,132.31,39.6352]
["bitfinex","SOLUSD",1719280805329,106.8001,132.35,132.31,32.9698]
["bitfinex","SOLUSD",1719280805547,100.0,132.35,132.31,39.7718]
["bitfinex","SOLUSD",1719280806020,100.0,132.35,132.32,6.8016]
["bitfinex","SOLUSD",1719280806325,100.0,132.35,132.32,6.8013]
["bitfinex","SOLUSD",1719280806631,100.0,132.37,132.32,6.8013]
["bitfinex","SOLUSD",1719280807332,106.7995,132.37,132.32,6.8013]
["bitfinex","SOLUSD",1719280807520,100.0,132.37,132.33,6.8011]
["bitfinex","SOLUSD",1719280807708,100.0,132.39,132.33,17.0022]
["bitfinex","SOLUSD",1719280807912,100.0,132.39,132.35,6.8]
["bitfinex","SOLUSD",1719280808114,100.0,132.39,132.33,17.0022]
["bitfinex","SOLUSD",1719280808634,106.7981,132.39,132.34,6.8002]
["bitfinex","SOLUSD",1719280810540,100.0,132.37,132.33,23.8033]
["bitfinex","SOLUSD",1719280810833,100.0,132.37,132.33,17.0022]
["bitfinex","SOLUSD",1719280811616,106.7992,132.37,132.32,6.8015]
["bitfinex","SOLUSD",1719280812421,6.7996,132.36,132.31,22.7668]
["bitfinex","SOLUSD",1719280812642,100.0,132.37,132.33,6.8011]
["bitfinex","SOLUSD",1719280812942,100.0,132.37,132.32,17.0035]
["bitfinex","SOLUSD",1719280812943,100.0,132.37,132.34,17.0009]
["bitfinex","SOLUSD",1719280813239,35.6863,132.43,132.38,6.7985]
["bitfinex","SOLUSD",1719280813641,143.56843962,132.43,132.37,6.799]
["bitfinex","SOLUSD",1719280813824,143.56843962,132.43,132.37,6.7989]
["bitfinex","SOLUSD",1719280814222,36.77223962,132.43,132.39,6.798]
["bitfinex","SOLUSD",1719280814424,14.67853962,132.43,132.38,23.7942]
["bitfinex","SOLUSD",1719280814640,7.88223962,132.43,132.38,23.7942]
["bitfinex","SOLUSD",1719280815122,7.88223962,132.43,132.39,6.7979]
["bitfinex","SOLUSD",1719280815329,6.7951,132.45,132.4,6.7974]
["bitfinex","SOLUSD",1719280815530,6.7951,132.45,132.37,16.592]
["bitfinex","SOLUSD",1719280815531,7.88018977,132.45,132.41,16.9924]
["bitfinex","SOLUSD",1719280815943,100.0,132.46,132.43,6.796]
["bitfinex","SOLUSD",1719280816325,100.0,132.46,132.42,6.7964]
["bitfinex","SOLUSD",1719280817144,100.0,132.46,132.43,6.7959]
["bitfinex","SOLUSD",1719280817350,100.0,132.46,132.42,6.7964]
["bitfinex","SOLUSD",1719280817530,100.0,132.46,132.41,16.9924]
["bitfinex","SOLUSD",1719280817715,114.67173558,132.46,132.41,16.9924]
["bitfinex","SOLUSD",1719280818119,100.0,132.44,132.39,6.7979]
["bitfinex","SOLUSD",1719280818313,100.0,132.44,132.38,23.2559]
["bitfinex","SOLUSD",1719280818615,100.0,132.44,132.4,6.7975]
["bitfinex","SOLUSD",1719280819021,107.87683558,132.46,132.41,6.797]
["bitfinex","SOLUSD",1719280819319,100.0,132.46,132.42,6.7963]
["bitfinex","SOLUSD",1719280819519,106.7947,132.46,132.4,16.9931]
["bitfinex","SOLUSD",1719280819715,114.6731087,132.46,132.4,16.9931]
["bitfinex","SOLUSD",1719280819948,100.0,132.44,132.4,16.9931]
["bitfinex","SOLUSD",1719280820130,106.7957,132.44,132.39,6.7976]
["bitfinex","SOLUSD",1719280820334,100.0,132.44,132.39,6.7976]
["bitfinex","SOLUSD",1719280820944,100.0,132.44,132.4,6.7975]
["bitfinex","SOLUSD",1719280821139,100.0,132.44,132.39,23.7926]
["bitfinex","SOLUSD",1719280821347,100.0,132.44,132.4,6.7975]
["bitfinex","SOLUSD",1719280821648,6.7951,132.45,132.4,6.7975]
["bitfinex","SOLUSD",1719280821845,6.7951,132.45,132.39,23.7926]
["bitfinex","SOLUSD",1719280822046,100.0,132.43,132.39,16.9947]
["bitfinex","SOLUSD",1719280822747,100.0,132.43,132.39,23.7926]
["bitfinex","SOLUSD",1719280822950,100.0,132.43,132.4,6.7975]
["bitfinex","SOLUSD",1719280823253,7.8784087,132.46,132.43,6.796]
["bitfinex","SOLUSD",1719280823550,106.7944,132.47,132.41,23.7885]
["bitfinex","SOLUSD",1719280823751,114.67400715,132.47,132.41,23.7885]
["bitfinex","SOLUSD",1719280824743,100.0,132.44,132.39,6.7977]
["bitfinex","SOLUSD",1719280824943,106.7959,132.44,132.39,6.7977]
["bitfinex","SOLUSD",1719280825253,100.0,132.46,132.4,16.9935]
["bitfinex","SOLUSD",1719280825438,100.0,132.46,132.42,6.7964]
["bitfinex","SOLUSD",1719280825844,106.7946,132.46,132.41,6.7969]
["bitfinex","SOLUSD",1719280826842,6.7951,132.45,132.4,23.791]
["bitfinex","SOLUSD",1719280827051,106.7945,132.46,132.41,6.7969]
["bitfinex","SOLUSD",1719280827352,100.0,132.46,132.43,6.7959]
["bitfinex","SOLUSD",1719280828049,100.0,132.46,132.42,23.7872]
["bitfinex","SOLUSD",1719280829653,6.7961,132.43,132.39,16.9946]
["bitfinex","SOLUSD",1719280829834,100.0,132.44,132.37,23.3907]
["bitfinex","SOLUSD",1719280830226,6.7965,132.43,132.37,23.3907]
["bitfinex","SOLUSD",1719280830862,100.0,132.44,132.4,6.7971]
["bitfinex","SOLUSD",1719280831247,106.7956,132.44,132.39,6.798]
["bitfinex","SOLUSD",1719280831859,100.0,132.44,132.4,6.7975]
["bitfinex","SOLUSD",1719280834156,100.0,132.44,132.41,6.7969]
["bitfinex","SOLUSD",1719280834374,100.0,132.44,132.4,6.7974]
["bitfinex","SOLUSD",1719280835256,100.0,132.46,132.4,16.9932]
["bitfinex","SOLUSD",1719280835454,105.96960365,132.5,132.45,6.795]
["bitfinex","SOLUSD",1719280835666,105.96960365,132.5,132.4,22.3296]
["bitfinex","SOLUSD",1719280835870,106.2672,132.52,132.41,0.34]
["bitfinex","SOLUSD",1719280836062,100.0,132.52,132.48,6.7934]
["bitfinex","SOLUSD",1719280836450,100.0,132.52,132.47,6.7938]
["bitfinex","SOLUSD",1719280836650,106.7915,132.52,132.47,6.7938]
["bitfinex","SOLUSD",1719280837276,6.791,132.53,132.48,23.0315]
["bitfinex","SOLUSD",1719280837450,100.0,132.54,132.5,6.7924]
["bitfinex","SOLUSD",1719280837977,100.0,132.54,132.5,6.7922]
["bitfinex","SOLUSD",1719280838178,100.0,132.54,132.48,33.2214]
["bitfinex","SOLUSD",1719280838363,106.7905,132.54,132.49,6.7928]
["bitfinex","SOLUSD",1719280838554,106.7905,132.54,132.48,40.0144]
["bitfinex","SOLUSD",1719280838755,6.7909,132.53,132.48,40.0144]
["bitfinex","SOLUSD",1719280839583,106.7904,132.54,132.49,6.7929]
["bitfinex","SOLUSD",1719280839769,100.0,132.52,132.48,40.0148]
["bitfinex","SOLUSD",1719280839960,100.0,132.52,132.48,16.9831]
["bitfinex","SOLUSD",1719280840164,100.0,132.52,132.48,23.7764]
["bitfinex","SOLUSD",1719280840383,106.7916,132.52,132.47,6.7939]
["bitfinex","SOLUSD",1719280840595,106.7916,132.52,132.46,12.8854]
["bitfinex","SOLUSD",1719280840891,100.0,132.48,132.45,16.9867]
["bitfinex","SOLUSD",1719280841182,6.7941,132.47,132.42,412.7296]
["bitfinex","SOLUSD",1719280841354,100.0,132.48,132.42,412.7296]
["bitfinex","SOLUSD",1719280841977,106.7935,132.48,132.43,6.7956]
["bitfinex","SOLUSD",1719280842283,100.0,132.44,132.38,40.1369]
["bitfinex","SOLUSD",1719280842957,100.0,132.44,132.4,6.7973]
["bitfinex","SOLUSD",1719280844177,6.7951,132.45,132.4,6.7973]
["bitfinex","SOLUSD",1719280844363,6.794,132.47,132.42,6.7964]
["bitfinex","SOLUSD",1719280844877,106.7935,132.48,132.43,6.796]
["bitfinex","SOLUSD",1719280845077,100.0,132.48,132.42,16.9907]
["bitfinex","SOLUSD",1719280845266,100.0,132.46,132.42,23.7867]
["bitfinex","SOLUSD",1719280847081,100.0,132.46,132.42,16.9907]
["bitfinex","SOLUSD",1719280847255,100.0,132.44,132.42,16.9907]
["bitfinex","SOLUSD",1719280847688,100.0,132.44,132.42,23.787]
["bitfinex","SOLUSD",1719280848685,128.89,132.49,132.44,16.9881]
["bitfinex","SOLUSD",1719280848861,106.2529,132.51,132.46,6.7941]
["bitfinex","SOLUSD",1719280849271,15.4327,132.52,132.49,6.7928]
["bitfinex","SOLUSD",1719280849573,15.4327,132.52,132.48,6.7933]
["bitfinex","SOLUSD",1719280849769,22.2241,132.52,132.48,16.9828]
["bitfinex","SOLUSD",1719280849974,106.791,132.53,132.48,23.776]
["bitfinex","SOLUSD",1719280850170,100.0,132.53,132.5,6.7923]
["bitfinex","SOLUSD",1719280850388,100.0,132.53,132.48,16.9828]
["bitfinex","SOLUSD",1719280850587,106.7913,132.53,132.48,23.7761]
["bitfinex","SOLUSD",1719280850765,100.0,132.51,132.48,16.9828]
["bitfinex","SOLUSD",1719280852095,100.0,132.51,132.48,23.7762]
["bitfinex","SOLUSD",1719280852478,100.0,132.51,132.48,16.9828]
["bitfinex","SOLUSD",1719280852794,24.02400423,132.56,132.45,16.2585]
["bitfinex","SOLUSD",1719280853001,100.0,132.56,132.52,16.9777]
["bitfinex","SOLUSD",1719280853207,106.1584,132.58,132.48,16.9824]
["bitfinex","SOLUSD",1719280853370,100.0,132.55,132.48,16.9824]
["bitfinex","SOLUSD",1719280853801,106.1584,132.58,132.52,6.7912]
["bitfinex","SOLUSD",1719280853998,12.9467,132.58,132.52,6.7912]
["bitfinex","SOLUSD",1719280854202,6.7889,132.57,132.51,16.9795]
["bitfinex","SOLUSD",1719280854385,6.7889,132.57,132.52,6.7913]
["bitfinex","SOLUSD",1719280854587,6.7889,132.57,132.51,16.9795]
["bitfinex","SOLUSD",1719280854996,6.7894,132.56,132.51,16.9795]
["bitfinex","SOLUSD",1719280855292,6.7894,132.56,132.51,23.7714]
["bitfinex","SOLUSD",1719280855712,6.7889,132.57,132.51,23.7714]
["bitfinex","SOLUSD",1719280856384,106.1584,132.58,132.49,6.7927]
["bitfinex","SOLUSD",1719280856385,6.7903,132.55,132.49,6.7927]
["bitfinex","SOLUSD",1719280856589,106.7894,132.56,132.5,6.7922]
["bitfinex","SOLUSD",1719280856810,100.0,132.58,132.5,23.524]
["bitfinex","SOLUSD",1719280857016,100.0,132.58,132.53,6.7907]
["bitfinex","SOLUSD",1719280857682,8.50924172,132.62,132.55,6.7897]
["bitfinex","SOLUSD",1719280857883,8.50924172,132.62,132.54,23.7655]
["bitfinex","SOLUSD",1719280857884,100.0,132.59,132.54,23.7655]
["bitfinex","SOLUSD",1719280858188,100.0,132.59,132.55,6.7895]
["bitfinex","SOLUSD",1719280858821,100.0,132.59,132.54,16.9752]
["bitfinex","SOLUSD",1719280858822,106.7881,132.59,132.54,16.9752]
["bitfinex","SOLUSD",1719280859407,100.0,132.59,132.54,16.9752]
["bitfinex","SOLUSD",1719280859811,100.0,132.59,132.54,23.7655]
["bitfinex","SOLUSD",1719280860493,100.0,132.57,132.51,33.3065]
["bitfinex","SOLUSD",1719280860697,100.0,132.55,132.51,33.3065]
["bitfinex","SOLUSD",1719280861015,100.0,132.55,132.51,40.0982]
["bitfinex","SOLUSD",1719280861184,100.0,132.55,132.52,6.7914]
["bitfinex","SOLUSD",1719280861384,106.7879,132.59,132.51,33.3065]
["bitfinex","SOLUSD",1719280861629,100.0,132.59,132.54,6.7902]
["bitfinex","SOLUSD",1719280861912,100.0,132.57,132.55,6.7898]
["bitfinex","SOLUSD",1719280862119,100.0,132.57,132.53,16.9766]
["bitfinex","SOLUSD",1719280862412,100.0,132.59,132.54,6.7903]
["bitfinex","SOLUSD",1719280862606,51.8442,132.6,132.54,6.7903]
["bitfinex","SOLUSD",1719280862912,22.9542,132.6,132.54,6.7903]
["bitfinex","SOLUSD",1719280863293,100.0,132.58,132.53,23.7673]
["bitfinex","SOLUSD",1719280863480,106.7885,132.58,132.53,23.7673]
["bitfinex","SOLUSD",1719280864083,100.0,132.58,132.53,23.7673]
["bitfinex","SOLUSD",1719280864511,116.1669,132.6,132.53,16.9766]
["bitfinex","SOLUSD",1719280864697,116.1669,132.6,132.55,16.974]
["bitfinex","SOLUSD",1719280864895,122.9543,132.6,132.55,23.7635]
["bitfinex","SOLUSD",1719280865612,106.7874,132.6,132.55,23.7635]
["bitfinex","SOLUSD",1719280865814,106.7874,132.6,132.55,16.974]
["bitfinex","SOLUSD",1719280866123,6.7882,132.59,132.54,6.7902]
["bitfinex","SOLUSD",1719280866610,6.7888,132.58,132.52,23.7691]
["bitfinex","SOLUSD",1719280866911,100.0,132.6,132.52,16.9781]
["bitfinex","SOLUSD",1719280867100,6.7883,132.58,132.53,6.7905]
["bitfinex","SOLUSD",1719280867824,6.7879,132.59,132.54,6.7903]
["bitfinex","SOLUSD",1719280868392,100.0,132.58,132.54,6.7903]
["bitfinex","SOLUSD",1719280869015,100.0,132.56,132.52,23.7694]
["bitfinex","SOLUSD",1719280869717,106.7878,132.59,132.52,16.9781]
["bitfinex","SOLUSD",1719280870609,6.7883,132.58,132.53,6.7907]
["bitfinex","SOLUSD",1719280870813,106.789,132.57,132.52,23.7694]
["bitfinex","SOLUSD",1719280871115,100.0,132.57,132.52,23.7694]
["bitfinex","SOLUSD",1719280871314,6.7884,132.58,132.51,16.3274]
["bitfinex","SOLUSD",1719280871315,100.0,132.55,132.51,16.3274]
["bitfinex","SOLUSD",1719280871615,100.0,132.53,132.49,16.9818]
["bitfinex","SOLUSD",1719280871790,6.7919,132.52,132.48,15.6273]
["bitfinex","SOLUSD",1719280871998,6.7925,132.5,132.46,265.2679]
["bitfinex","SOLUSD",1719280872297,106.792,132.51,132.46,272.0623]
["bitfinex","SOLUSD",1719280872498,100.0,132.51,132.47,6.7939]
["bitfinex","SOLUSD",1719280873215,100.0,132.51,132.45,407.3871]
["bitfinex","SOLUSD",1719280873216,6.7925,132.5,132.45,414.1816]
["bitfinex","SOLUSD",1719280873419,100.0,132.49,132.45,23.7816]
["bitfinex","SOLUSD",1719280873600,100.0,132.49,132.46,6.7943]
["bitfinex","SOLUSD",1719280873992,100.0,132.49,132.47,6.7937]
["bitfinex","SOLUSD",1719280875200,128.89,132.52,132.48,6.7934]
["bitfinex","SOLUSD",1719280875612,135.6814,132.52,132.47,6.7939]
["bitfinex","SOLUSD",1719280875811,135.6814,132.52,132.46,6.7943]
["bitfinex","SOLUSD",1719280876023,135.6814,132.52,132.47,6.7938]
["bitfinex","SOLUSD",1719280876903,6.7919,132.51,132.46,6.7943]
["bitfinex","SOLUSD",1719280877107,106.7924,132.5,132.45,23.7819]
["bitfinex","SOLUSD",1719280877511,100.0,132.5,132.44,15.6273]
["bitfinex","SOLUSD",1719280877817,100.0,132.48,132.44,15.6273]
["bitfinex","SOLUSD",1719280878020,100.0,132.48,132.42,23.1585]
["bitfinex","SOLUSD",1719280878201,100.0,132.48,132.44,6.7951]
["bitfinex","SOLUSD",1719280879114,100.0,132.48,132.45,6.795]
["bitfinex","SOLUSD",1719280880003,100.0,132.48,132.44,23.7838]
["bitfinex","SOLUSD",1719280880415,100.0,132.5,132.44,16.9884]
["bitfinex","SOLUSD",1719280881015,6.7931,132.49,132.44,16.9884]
["bitfinex","SOLUSD",1719280881225,100.0,132.47,132.44,23.7838]
["bitfinex","SOLUSD",1719280881619,100.0,132.47,132.44,16.9884]
["bitfinex","SOLUSD",1719280882199,6.7936,132.48,132.44,16.9884]
["bitfinex","SOLUSD",1719280882403,135.683,132.49,132.44,23.7838]
["bitfinex","SOLUSD",1719280882628,128.89,132.49,132.45,6.7949]
["bitfinex","SOLUSD",1719280883208,128.89,132.49,132.44,16.9884]
["bitfinex","SOLUSD",1719280883209,135.6829,132.49,132.44,23.7838]
["bitfinex","SOLUSD",1719280884202,6.7925,132.5,132.44,16.9884]
["bitfinex","SOLUSD",1719280884408,28.89,132.5,132.46,6.7944]
["bitfinex","SOLUSD",1719280884610,35.6825,132.5,132.45,6.7949]
["bitfinex","SOLUSD",1719280884933,143.15952586,132.53,132.48,6.7931]
["bitfinex","SOLUSD",1719280885135,141.64079455,132.53,132.48,6.7931]
["bitfinex","SOLUSD",1719280885323,6.7914,132.52,132.47,6.7938]
["bitfinex","SOLUSD",1719280885531,100.0,132.51,132.46,16.9858]
["bitfinex","SOLUSD",1719280885828,134.84989455,132.53,132.46,16.9858]
["bitfinex","SOLUSD",1719280886215,6.7915,132.52,132.46,16.9858]
["bitfinex","SOLUSD",1719280886412,28.89,132.53,132.48,16.9825]
["bitfinex","SOLUSD",1719280886643,128.89,132.55,132.47,15.5767]
["bitfinex","SOLUSD",1719280886803,135.6799,132.55,132.5,23.7722]
["bitfinex","SOLUSD",1719280887005,100.0,132.55,132.52,6.7913]
["bitfinex","SOLUSD",1719280887331,107.63259312,132.59,132.57,6.7888]
["bitfinex","SOLUSD",1719280887518,107.63259312,132.59,132.54,16.9751]
["bitfinex","SOLUSD",1719280887519,6.7876,132.6,132.55,6.7894]
["bitfinex","SOLUSD",1719280887831,106.7876,132.6,132.55,6.7894]
["bitfinex","SOLUSD",1719280888204,6.43122152,132.62,132.54,15.8594]
["bitfinex","SOLUSD",1719280888404,6.43122152,132.62,132.58,23.7585]
["bitfinex","SOLUSD",1719280888405,0.04492152,132.62,132.58,23.7585]
["bitfinex","SOLUSD",1719280888600,6.83122152,132.62,132.58,16.9702]
["bitfinex","SOLUSD",1719280889421,6.83122152,132.62,132.56,6.7892]
["bitfinex","SOLUSD",1719280889623,6.7869,132.61,132.56,6.7892]
["bitfinex","SOLUSD",1719280889806,6.7873,132.6,132.55,16.9742]
["bitfinex","SOLUSD",1719280890130,100.0,132.61,132.56,6.7892]
["bitfinex","SOLUSD",1719280890332,6.83172152,132.62,132.56,6.7892]
["bitfinex","SOLUSD",1719280892911,6.7874,132.6,132.55,23.7639]
["bitfinex","SOLUSD",1719280893117,6.7869,132.61,132.55,23.7639]
["bitfinex","SOLUSD",1719280893737,100.0,132.6,132.55,23.7639]
["bitfinex","SOLUSD",1719280894437,100.0,132.6,132.56,6.7893]
["bitfinex","SOLUSD",1719280895629,106.7873,132.6,132.55,23.764]
["bitfinex","SOLUSD",1719280895932,100.0,132.58,132.55,23.764]
["bitfinex","SOLUSD",1719280896435,100.0,132.6,132.56,6.7893]
["bitfinex","SOLUSD",1719280896937,100.0,132.6,132.55,23.7639]
["bitfinex","SOLUSD",1719280899525,100.0,132.6,132.56,6.7892]
["bitfinex","SOLUSD",1719280899930,100.04492152,132.62,132.57,6.7887]
["bitfinex","SOLUSD",1719280900619,100.04492152,132.62,132.58,6.7883]
["bitfinex","SOLUSD",1719280900924,106.83132152,132.62,132.57,16.9715]
["bitfinex","SOLUSD",1719280902537,100.0,132.58,132.54,32.8351]
["bitfinex","SOLUSD",1719280902727,100.0,132.58,132.54,16.9757]
["bitfinex","SOLUSD",1719280902922,106.7883,132.58,132.54,16.9757]
["bitfinex","SOLUSD",1719280903637,100.0,132.58,132.54,23.766]
["bitfinex","SOLUSD",1719280904021,100.0,132.58,132.55,6.7898]
["bitfinex","SOLUSD",1719280905040,100.0,132.58,132.54,23.7659]
["bitfinex","SOLUSD",1719280905300,6.7891,132.57,132.52,12.8145]
["bitfinex","SOLUSD",1719280905548,100.0,132.56,132.53,6.7908]
["bitfinex","SOLUSD",1719280906742,100.0,132.56,132.52,6.7913]
["bitfinex","SOLUSD",1719280906944,100.0,132.54,132.51,16.9794]
["bitfinex","SOLUSD",1719280907122,100.0,132.54,132.51,23.7713]
["bitfinex","SOLUSD",1719280907324,135.6795,132.56,132.51,23.7713]
["bitfinex","SOLUSD",1719280907519,128.89,132.56,132.51,16.9794]
["bitfinex","SOLUSD",1719280908339,28.89,132.56,132.55,6.7898]
["bitfinex","SOLUSD",1719280908543,128.93492152,132.62,132.53,15.5043]
["bitfinex","SOLUSD",1719280908722,128.93492152,132.62,132.56,16.9728]
["bitfinex","SOLUSD",1719280908921,135.72122152,132.62,132.57,6.7888]
["bitfinex","SOLUSD",1719280909131,100.0,132.6,132.57,6.7888]
["bitfinex","SOLUSD",1719280909333,100.0,132.6,132.56,23.762]
["bitfinex","SOLUSD",1719280910039,141.72819636,132.62,132.57,6.7888]
["bitfinex","SOLUSD",1719280910243,6.7868,132.61,132.57,6.7888]
["bitfinex","SOLUSD",1719280910449,6.7868,132.61,132.56,23.762]
["bitfinex","SOLUSD",1719280910450,100.0,132.6,132.56,23.762]
["bitfinex","SOLUSD",1719280911558,106.7873,132.6,132.56,23.762]
["bitfinex","SOLUSD",1719280911738,100.0,132.6,132.56,23.762]
["bitfinex","SOLUSD",1719280912466,100.0,132.58,132.56,16.9728]
["bitfinex","SOLUSD",1719280912635,106.7885,132.58,132.53,39.2714]
["bitfinex","SOLUSD",1719280912836,106.7885,132.58,132.53,32.481]
["bitfinex","SOLUSD",1719280912837,100.0,132.56,132.53,32.481]
["bitfinex","SOLUSD",1719280913045,106.7885,132.58,132.53,39.2717]
["bitfinex","SOLUSD",1719280913367,106.7884,132.58,132.53,32.481]
["bitfinex","SOLUSD",1719280913965,100.0,132.58,132.53,39.2717]
["bitfinex","SOLUSD",1719280914131,106.7883,132.58,132.53,39.2717]
["bitfinex","SOLUSD",1719280914767,100.0,132.56,132.53,32.481]
["bitfinex","SOLUSD",1719280915551,100.0,132.58,132.53,32.481]
["bitfinex","SOLUSD",1719280916062,100.0,132.58,132.55,16.9742]
["bitfinex","SOLUSD",1719280916368,28.89,132.59,132.55,16.9742]
["bitfinex","SOLUSD",1719280917037,35.678,132.59,132.55,16.9742]
["bitfinex","SOLUSD",1719280917236,101.51873131,132.6,132.55,23.7638]
["bitfinex","SOLUSD",1719280917465,108.30643131,132.6,132.55,23.7638]
["bitfinex","SOLUSD",1719280917960,101.51873131,132.6,132.53,15.5043]
["bitfinex","SOLUSD",1719280918158,100.0,132.56,132.53,15.5043]
["bitfinex","SOLUSD",1719280918664,28.89,132.58,132.54,6.7903]
["bitfinex","SOLUSD",1719280918973,28.89,132.58,132.55,6.7898]
["bitfinex","SOLUSD",1719280919762,0.04492152,132.62,132.57,6.7888]
["bitfinex","SOLUSD",1719280919971,6.83122152,132.62,132.57,6.7888]
["bitfinex","SOLUSD",1719280920141,0.04492152,132.62,132.58,6.7883]
["bitfinex","SOLUSD",1719280920850,6.83122152,132.62,132.57,6.7888]
["bitfinex","SOLUSD",1719280921069,106.7868,132.61,132.57,6.7888]
["bitfinex","SOLUSD",1719280921380,106.7868,132.61,132.56,23.7617]
["bitfinex","SOLUSD",1719280922461,106.7869,132.61,132.56,23.7617]
["bitfinex","SOLUSD",1719280922940,6.7873,132.6,132.56,16.9725]
["bitfinex","SOLUSD",1719280923459,100.0,132.59,132.56,23.7618]
["bitfinex","SOLUSD",1719280923861,128.89,132.61,132.56,16.9725]
["bitfinex","SOLUSD",1719280924090,128.89,132.61,132.57,6.7888]
["bitfinex","SOLUSD",1719280924387,0.04492152,132.62,132.58,16.9701]
["bitfinex","SOLUSD",1719280924559,0.04492152,132.62,132.61,6.7868]
["bitfinex","SOLUSD",1719280925186,0.04492152,132.62,132.61,12.9073]
["bitfinex","SOLUSD",1719280935985,0.04492152,132.62,132.61,28.7847]
["bitfinex","SOLUSD",1719280936183,100.0,132.67,132.61,21.9979]
["bitfinex","SOLUSD",1719280936384,100.0,132.67,132.66,6.7842]
["bitfinex","SOLUSD",1719280937295,28.89,132.71,132.68,6.7831]
["bitfinex","SOLUSD",1719280937798,117.77413131,132.72,132.68,6.7831]
["bitfinex","SOLUSD",1719280937977,117.77413131,132.72,132.68,23.7407]
["bitfinex","SOLUSD",1719280938176,123.83097479,132.72,132.68,23.7407]
["bitfinex","SOLUSD",1719280940095,130.61217479,132.72,132.68,23.7407]
["bitfinex","SOLUSD",1719280940397,100.0,132.7,132.65,16.961]
["bitfinex","SOLUSD",1719280940578,6.7818,132.71,132.62,16.9654]
["bitfinex","SOLUSD",1719280940579,100.0,132.66,132.62,16.9654]
["bitfinex","SOLUSD",1719280940774,100.0,132.66,132.63,6.7856]
["bitfinex","SOLUSD",1719280941184,100.0,132.66,132.64,6.7852]
["bitfinex","SOLUSD",1719280941995,100.0,132.68,132.64,6.7849]
["bitfinex","SOLUSD",1719280943301,106.7832,132.68,132.64,6.7849]
["bitfinex","SOLUSD",1719280943489,100.0,132.68,132.62,16.9654]
["bitfinex","SOLUSD",1719280944200,100.0,132.65,132.62,16.9654]
["bitfinex","SOLUSD",1719280945208,100.0,132.65,132.62,23.7513]
["bitfinex","SOLUSD",1719280946389,100.0,132.65,132.63,6.7857]
["bitfinex","SOLUSD",1719280946587,100.0,132.65,132.62,23.7515]
["bitfinex","SOLUSD",1719280948012,100.0,132.65,132.62,16.9654]
["bitfinex","SOLUSD",1719280948382,100.0,132.65,132.61,22.664]
["bitfinex","SOLUSD",1719280948684,100.0,132.65,132.61,6.7866]
["bitfinex","SOLUSD",1719280949490,100.0,132.63,132.59,23.7562]
["bitfinex","SOLUSD",1719280950009,100.0,132.63,132.6,6.7873]
["bitfinex","SOLUSD",1719280950209,100.0,132.61,132.57,16.5651]
["bitfinex","SOLUSD",1719280950504,100.0,132.61,132.57,6.7884]
["bitfinex","SOLUSD",1719280952509,100.0,132.61,132.56,16.9733]
["bitfinex","SOLUSD",1719280952689,100.0,132.61,132.58,16.9702]
["bitfinex","SOLUSD",1719280953806,128.89,132.63,132.59,6.7873]
["bitfinex","SOLUSD",1719280954188,135.6758,132.63,132.59,6.7873]
["bitfinex","SOLUSD",1719280954506,135.6758,132.63,132.58,23.7584]
["bitfinex","SOLUSD",1719280955605,128.89,132.63,132.59,6.7877]
["bitfinex","SOLUSD",1719280955812,100.0,132.63,132.6,6.7868]
["bitfinex","SOLUSD",1719280956031,100.0,132.63,132.58,16.9702]
["bitfinex","SOLUSD",1719280956920,100.0,132.65,132.6,16.9676]
["bitfinex","SOLUSD",1719280957086,100.0,132.65,132.62,6.7862]
["bitfinex","SOLUSD",1719280957602,100.0,132.65,132.61,6.7866]
["bitfinex","SOLUSD",1719280958122,100.0,132.63,132.6,23.7548]
["bitfinex","SOLUSD",1719280959707,106.7847,132.65,132.6,23.7548]
["bitfinex","SOLUSD",1719280959908,100.0,132.65,132.61,6.7868]
["bitfinex","SOLUSD",1719280960319,100.0,132.65,132.62,6.7862]
["bitfinex","SOLUSD",1719280960516,12.81053391,132.66,132.62,6.7862]
["bitfinex","SOLUSD",1719280961222,12.81053391,132.66,132.61,6.7866]
["bitfinex","SOLUSD",1719280962125,144.8084,132.67,132.62,6.7862]
["bitfinex","SOLUSD",1719280962304,144.8084,132.67,132.63,6.7856]
["bitfinex","SOLUSD",1719280962712,128.89,132.67,132.63,6.7856]
["bitfinex","SOLUSD",1719280963021,14.41539312,132.69,132.64,6.7852]
["bitfinex","SOLUSD",1719280963226,106.7832,132.68,132.63,6.7856]
["bitfinex","SOLUSD",1719280965026,100.0,132.66,132.6,6.0847]
["bitfinex","SOLUSD",1719280965346,6.13488427,132.7,132.66,6.7838]
["bitfinex","SOLUSD",1719280965520,6.13488427,132.7,132.64,16.9627]
["bitfinex","SOLUSD",1719280965521,135.6715,132.72,132.67,6.7836]
["bitfinex","SOLUSD",1719280966405,113.66545222,132.74,132.68,16.9576]
["bitfinex","SOLUSD",1719280966602,120.44595222,132.74,132.69,6.7825]
["bitfinex","SOLUSD",1719280967115,6.7806,132.73,132.69,6.7825]
["bitfinex","SOLUSD",1719280967708,106.7802,132.74,132.69,6.7825]
["bitfinex","SOLUSD",1719280969209,100.0,132.74,132.7,6.7822]
["bitfinex","SOLUSD",1719280969408,100.0,132.74,132.7,16.955]
["bitfinex","SOLUSD",1719280969793,100.0,132.74,132.7,23.7367]
["bitfinex","SOLUSD",1719280970698,100.0,132.74,132.68,6.7831]
["bitfinex","SOLUSD",1719280970898,100.0,132.72,132.68,6.7831]
["bitfinex","SOLUSD",1719280971592,106.7813,132.72,132.67,23.7422]
["bitfinex","SOLUSD",1719280972321,100.0,132.7,132.67,23.7422]
["bitfinex","SOLUSD",1719280972704,100.0,132.7,132.65,15.1979]
["bitfinex","SOLUSD",1719280972912,100.0,132.66,132.62,390.4]
["bitfinex","SOLUSD",1719280973116,106.7843,132.66,132.61,39.4517]
["bitfinex","SOLUSD",1719280973417,100.0,132.64,132.61,39.4517]
["bitfinex","SOLUSD",1719280974195,100.0,132.64,132.62,6.7862]
["bitfinex","SOLUSD",1719280976330,100.0,132.68,132.65,6.7843]
["bitfinex","SOLUSD",1719280976529,100.0,132.7,132.66,6.7842]
["bitfinex","SOLUSD",1719280976718,106.7822,132.7,132.65,6.7846]
["bitfinex","SOLUSD",1719280978815,100.0,132.7,132.66,6.7839]
["bitfinex","SOLUSD",1719280979010,100.0,132.7,132.62,33.9307]
["bitfinex","SOLUSD",1719280979330,100.0,132.72,132.64,6.2908]
["bitfinex","SOLUSD",1719280979529,100.0,132.72,132.68,6.7831]
["bitfinex","SOLUSD",1719280980310,37.72172528,132.73,132.68,6.7831]
["bitfinex","SOLUSD",1719280980506,100.0,132.71,132.68,6.7831]
["bitfinex","SOLUSD",1719280980735,137.72172528,132.73,132.68,6.7831]
["bitfinex","SOLUSD",1719280980939,130.94092528,132.73,132.69,6.7827]
["bitfinex","SOLUSD",1719280981311,6.56894561,132.74,132.69,16.9563]
["bitfinex","SOLUSD",1719280981636,13.34914561,132.74,132.7,6.7821]
["bitfinex","SOLUSD",1719280982336,100.0,132.73,132.69,23.7389]
["bitfinex","SOLUSD",1719280982836,100.0,132.71,132.66,16.9598]
["bitfinex","SOLUSD",1719280983133,6.7812,132.72,132.67,6.7833]
["bitfinex","SOLUSD",1719280983350,100.0,132.7,132.66,16.9598]
["bitfinex","SOLUSD",1719280983512,100.0,132.7,132.68,6.7828]
["bitfinex","SOLUSD",1719280984034,113.34924561,132.74,132.69,6.7825]
["bitfinex","SOLUSD",1719280984223,100.0,132.72,132.69,6.7825]
["bitfinex","SOLUSD",1719280984405,100.0,132.72,132.68,23.7406]
["bitfinex","SOLUSD",1719280984609,106.7812,132.72,132.68,16.9576]
["bitfinex","SOLUSD",1719280985628,100.0,132.7,132.68,16.9576]
["bitfinex","SOLUSD",1719280986016,100.0,132.72,132.68,16.9576]
["bitfinex","SOLUSD",1719280986220,113.34924561,132.74,132.69,6.7823]
["bitfinex","SOLUSD",1719280986532,100.0,132.74,132.71,6.7816]
["bitfinex","SOLUSD",1719280986729,100.0,132.74,132.65,16.5623]
["bitfinex","SOLUSD",1719280987238,100.0,132.74,132.7,6.7821]
["bitfinex","SOLUSD",1719280989154,100.0,132.74,132.71,16.9538]
["bitfinex","SOLUSD",1719280990013,100.0,132.74,132.72,6.781]
["bitfinex","SOLUSD",1719280990819,100.0,132.74,132.71,23.7353]
["bitfinex","SOLUSD",1719280991639,100.0,132.74,132.72,6.7811]
["bitfinex","SOLUSD",1719280991940,100.0,132.74,132.71,23.7353]
["bitfinex","SOLUSD",1719280992141,100.0,132.74,132.71,16.9538]
["bitfinex","SOLUSD",1719280992531,100.0,132.7,132.69,6.7827]
["bitfinex","SOLUSD",1719280993142,100.0,132.72,132.7,6.782]
["bitfinex","SOLUSD",1719280993447,100.0,132.72,132.69,6.7825]
["bitfinex","SOLUSD",1719280994120,100.0,132.7,132.65,423.9238]
["bitfinex","SOLUSD",1719280994446,100.0,132.7,132.65,414.1462]
["bitfinex","SOLUSD",1719280994447,100.0,132.68,132.65,414.1462]
["bitfinex","SOLUSD",1719280994639,100.0,132.68,132.66,6.7842]
["bitfinex","SOLUSD",1719280994843,100.0,132.7,132.67,6.7837]
["bitfinex","SOLUSD",1719280995443,100.0,132.72,132.65,33.9214]
["bitfinex","SOLUSD",1719280995739,100.0,132.72,132.71,6.7817]
["bitfinex","SOLUSD",1719280995949,100.0,132.72,132.7,6.782]
["bitfinex","SOLUSD",1719280996444,100.0,132.68,132.66,16.96]
["bitfinex","SOLUSD",1719280996821,100.0,132.68,132.64,6.7849]
["bitfinex","SOLUSD",1719280997020,100.0,132.68,132.65,6.7845]
["bitfinex","SOLUSD",1719280997439,100.0,132.7,132.67,6.7837]
["bitfinex","SOLUSD",1719280997825,100.0,132.68,132.67,6.7837]
["bitfinex","SOLUSD",1719280999552,100.0,132.68,132.66,6.7841]
["bitfinex","SOLUSD",1719281002060,100.0,132.7,132.67,6.7837]
["bitfinex","SOLUSD",1719281002737,100.0,132.67,132.62,32.4175]
["bitfinex","SOLUSD",1719281002948,100.0,132.67,132.64,6.7852]
["bitfinex","SOLUSD",1719281003149,100.0,132.67,132.63,6.7856]
["bitfinex","SOLUSD",1719281003457,100.0,132.67,132.62,32.4175]
["bitfinex","SOLUSD",1719281003458,100.0,132.65,132.62,23.7513]
["bitfinex","SOLUSD",1719281003635,100.0,132.65,132.62,16.9651]
["bitfinex","SOLUSD",1719281004631,106.7848,132.65,132.6,6.7871]
["bitfinex","SOLUSD",1719281004941,28.89,132.66,132.59,15.3915]
["bitfinex","SOLUSD",1719281005255,100.0,132.67,132.59,15.3915]
["bitfinex","SOLUSD",1719281005629,100.0,132.67,132.63,16.9638]
["bitfinex","SOLUSD",1719281005843,100.0,132.67,132.64,6.7852]
["bitfinex","SOLUSD",1719281007042,100.0,132.67,132.63,16.9638]
["bitfinex","SOLUSD",1719281007928,100.0,132.67,132.64,6.7852]
["bitfinex","SOLUSD",1719281008355,100.0,132.65,132.63,16.9638]
["bitfinex","SOLUSD",1719281008758,100.0,132.63,132.62,6.7863]
["bitfinex","SOLUSD",1719281009730,100.0,132.63,132.6,16.9679]
["bitfinex","SOLUSD",1719281009933,100.0,132.63,132.62,6.7863]
["bitfinex","SOLUSD",1719281010945,100.0,132.67,132.62,16.9649]
["bitfinex","SOLUSD",1719281011240,100.0,132.67,132.64,16.9622]
["bitfinex","SOLUSD",1719281011438,128.89,132.69,132.66,6.7842]
["bitfinex","SOLUSD",1719281012533,100.0,132.69,132.66,16.96]
["bitfinex","SOLUSD",1719281013250,100.0,132.71,132.66,16.96]
["bitfinex","SOLUSD",1719281014240,100.0,132.69,132.66,16.96]
["bitfinex","SOLUSD",1719281015457,100.0,132.69,132.66,23.7438]
["bitfinex","SOLUSD",1719281016041,100.0,132.69,132.67,6.7836]
["bitfinex","SOLUSD",1719281016559,100.0,132.68,132.66,16.96]
["bitfinex","SOLUSD",1719281016759,100.0,132.68,132.66,23.744]
["bitfinex","SOLUSD",1719281018343,100.0,132.68,132.65,6.7847]
["bitfinex","SOLUSD",1719281019555,100.0,132.68,132.67,6.7837]
["bitfinex","SOLUSD",1719281019745,100.0,132.7,132.68,6.7828]
["bitfinex","SOLUSD",1719281020056,100.0,132.7,132.67,16.9588]
["bitfinex","SOLUSD",1719281020057,128.89,132.72,132.69,6.7826]
["bitfinex","SOLUSD",1719281020660,128.89,132.72,132.68,6.783]
["bitfinex","SOLUSD",1719281020833,128.89,132.72,132.67,16.9588]
["bitfinex","SOLUSD",1719281020834,100.0,132.7,132.67,23.7425]
["bitfinex","SOLUSD",1719281021630,100.0,132.68,132.64,16.9629]
["bitfinex","SOLUSD",1719281022761,100.0,132.68,132.65,6.7846]
["bitfinex","SOLUSD",1719281023057,100.0,132.7,132.67,23.743]
["bitfinex","SOLUSD",1719281023358,100.0,132.7,132.67,16.9593]
["bitfinex","SOLUSD",1719281023557,100.0,132.7,132.68,6.7828]
["bitfinex","SOLUSD",1719281023764,128.89,132.72,132.69,6.7827]
["bitfinex","SOLUSD",1719281024432,128.89,132.72,132.67,23.7425]
["bitfinex","SOLUSD",1719281024857,106.11146819,132.74,132.7,6.7821]
["bitfinex","SOLUSD",1719281025865,100.0,132.72,132.7,6.7821]
["bitfinex","SOLUSD",1719281026056,100.0,132.72,132.69,16.9562]
["bitfinex","SOLUSD",1719281026057,100.0,132.72,132.69,23.7388]
["bitfinex","SOLUSD",1719281026260,100.0,132.7,132.69,16.9562]
["bitfinex","SOLUSD",1719281027867,100.0,132.7,132.69,23.7389]
["bitfinex","SOLUSD",1719281029565,100.0,132.7,132.69,16.9562]
["bitfinex","SOLUSD",1719281030171,100.0,132.7,132.66,16.9596]
["bitfinex","SOLUSD",1719281030477,6.11146819,132.74,132.67,6.7836]
["bitfinex","SOLUSD",1719281030478,100.0,132.68,132.67,6.7836]
["bitfinex","SOLUSD",1719281035378,100.0,132.7,132.68,6.7831]
["bitfinex","SOLUSD",1719281035553,128.89,132.72,132.68,6.7831]
["bitfinex","SOLUSD",1719281035754,105.99188543,132.75,132.72,6.7808]
["bitfinex","SOLUSD",1719281036259,105.99188543,132.75,132.71,6.7815]
["bitfinex","SOLUSD",1719281037074,100.0,132.73,132.7,23.737]
["bitfinex","SOLUSD",1719281037567,100.0,132.73,132.71,6.7815]
["bitfinex","SOLUSD",1719281039687,100.0,132.75,132.72,16.9521]
["bitfinex","SOLUSD",1719281039985,100.0,132.75,132.74,6.7801]
["bitfinex","SOLUSD",1719281040284,35.154,132.78,132.75,6.7795]
["bitfinex","SOLUSD",1719281040285,100.0,132.77,132.75,6.7795]
["bitfinex","SOLUSD",1719281041274,100.0,132.79,132.76,16.9474]
["bitfinex","SOLUSD",1719281041889,116.0588,132.83,132.78,6.7776]
["bitfinex","SOLUSD",1719281042185,100.0,132.83,132.79,6.7775]
["bitfinex","SOLUSD",1719281042357,100.0,132.83,132.78,16.9448]
["bitfinex","SOLUSD",1719281042562,100.0,132.83,132.81,6.7765]
["bitfinex","SOLUSD",1719281043283,100.0,132.83,132.8,23.7187]
["bitfinex","SOLUSD",1719281043667,100.0,132.81,132.77,23.0465]
["bitfinex","SOLUSD",1719281043978,100.0,132.81,132.77,16.9462]
["bitfinex","SOLUSD",1719281044989,100.0,132.81,132.78,6.778]
["bitfinex","SOLUSD",1719281045177,100.0,132.79,132.77,16.9462]
["bitfinex","SOLUSD",1719281046268,150.91615116,132.86,132.79,16.9434]
["bitfinex","SOLUSD",1719281046269,100.0,132.82,132.79,16.9434]
["bitfinex","SOLUSD",1719281046577,100.0,132.82,132.8,6.7769]
["bitfinex","SOLUSD",1719281046891,100.0,132.82,132.79,23.7209]
["bitfinex","SOLUSD",1719281047294,100.0,132.82,132.79,16.9434]
["bitfinex","SOLUSD",1719281048087,100.0,132.82,132.79,23.7205]
["bitfinex","SOLUSD",1719281049180,100.0,132.82,132.79,23.7209]
["bitfinex","SOLUSD",1719281049383,100.0,132.82,132.8,6.777]
["bitfinex","SOLUSD",1719281050065,100.0,132.82,132.81,6.7765]
["bitfinex","SOLUSD",1719281051886,100.0,132.82,132.8,6.7769]
["bitfinex","SOLUSD",1719281052468,100.0,132.82,132.79,23.7208]
["bitfinex","SOLUSD",1719281052675,100.0,132.8,132.77,6.7784]
["bitfinex","SOLUSD",1719281052984,100.0,132.8,132.76,50.843]
["bitfinex","SOLUSD",1719281052985,100.0,132.78,132.76,16.9474]
["bitfinex","SOLUSD",1719281053773,100.0,132.78,132.76,23.7263]
["bitfinex","SOLUSD",1719281054177,100.0,132.78,132.77,6.7786]
["bitfinex","SOLUSD",1719281055096,100.0,132.8,132.78,6.7779]
["bitfinex","SOLUSD",1719281055801,100.0,132.8,132.77,6.7784]
["bitfinex","SOLUSD",1719281056396,100.0,132.8,132.76,16.9474]
["bitfinex","SOLUSD",1719281056697,100.0,132.78,132.73,16.9514]
["bitfinex","SOLUSD",1719281056901,100.0,132.79,132.7,55.3903]
["bitfinex","SOLUSD",1719281057099,100.0,132.79,132.75,23.728]
["bitfinex","SOLUSD",1719281057288,100.0,132.76,132.74,6.7797]
["bitfinex","SOLUSD",1719281057799,100.0,132.74,132.72,16.9521]
["bitfinex","SOLUSD",1719281058103,100.0,132.74,132.73,6.7806]
["bitfinex","SOLUSD",1719281058586,100.0,132.74,132.72,16.9521]
["bitfinex","SOLUSD",1719281058895,100.0,132.74,132.72,23.7331]
["bitfinex","SOLUSD",1719281059271,100.0,132.74,132.73,6.7806]
["bitfinex","SOLUSD",1719281060002,100.0,132.74,132.72,23.7332]
["bitfinex","SOLUSD",1719281061499,100.0,132.74,132.72,16.9521]
["bitfinex","SOLUSD",1719281062078,100.0,132.74,132.72,23.7332]
["bitfinex","SOLUSD",1719281062389,100.0,132.74,132.72,16.9521]
["bitfinex","SOLUSD",1719281062695,100.0,132.74,132.73,6.7806]
["bitfinex","SOLUSD",1719281062885,100.0,132.74,132.72,23.7331]
["bitfinex","SOLUSD",1719281063687,100.0,132.76,132.72,16.9521]
["bitfinex","SOLUSD",1719281063899,128.89,132.8,132.74,16.9498]
["bitfinex","SOLUSD",1719281064211,100.0,132.8,132.77,6.7782]
["bitfinex","SOLUSD",1719281064385,100.0,132.8,132.73,22.3926]
["bitfinex","SOLUSD",1719281064591,100.0,132.82,132.8,16.942]
["bitfinex","SOLUSD",1719281064793,100.0,132.82,132.8,23.719]
["bitfinex","SOLUSD",1719281065083,100.0,132.82,132.8,16.942]
["bitfinex","SOLUSD",1719281066387,100.0,132.82,132.79,6.7774]
["bitfinex","SOLUSD",1719281066904,100.0,132.82,132.81,6.7765]
["bitfinex","SOLUSD",1719281068495,100.0,132.82,132.8,6.777]
["bitfinex","SOLUSD",1719281068805,28.89,132.86,132.79,23.7207]
["bitfinex","SOLUSD",1719281068806,100.0,132.8,132.79,23.7207]
["bitfinex","SOLUSD",1719281069207,100.0,132.82,132.79,23.7207]
["bitfinex","SOLUSD",1719281070318,100.0,132.82,132.8,6.7768]
["bitfinex","SOLUSD",1719281070811,100.0,132.82,132.79,23.7207]
["bitfinex","SOLUSD",1719281072712,100.0,132.82,132.8,6.7769]
["bitfinex","SOLUSD",1719281073294,100.0,132.82,132.81,6.7765]
["bitfinex","SOLUSD",1719281073810,100.0,132.82,132.8,6.7769]
["bitfinex","SOLUSD",1719281075316,106.7761,132.82,132.77,6.7786]
["bitfinex","SOLUSD",1719281075528,128.89,132.82,132.77,6.7786]
["bitfinex","SOLUSD",1719281075826,135.6661,132.82,132.77,6.7786]
["bitfinex","SOLUSD",1719281076028,100.0,132.79,132.76,23.7262]
["bitfinex","SOLUSD",1719281076826,100.0,132.79,132.73,39.3434]
["bitfinex","SOLUSD",1719281077122,100.0,132.79,132.75,16.9487]
["bitfinex","SOLUSD",1719281077429,100.0,132.79,132.75,23.7282]
["bitfinex","SOLUSD",1719281079632,100.0,132.79,132.76,6.779]
["bitfinex","SOLUSD",1719281080627,100.0,132.79,132.75,23.7282]
["bitfinex","SOLUSD",1719281081125,100.0,132.79,132.76,6.7789]
["bitfinex","SOLUSD",1719281081424,100.0,132.79,132.77,6.7786]
["bitfinex","SOLUSD",1719281083224,100.0,132.81,132.79,6.7772]
["bitfinex","SOLUSD",1719281083402,100.0,132.81,132.8,6.7771]
["bitfinex","SOLUSD",1719281083604,100.0,132.83,132.73,56.2942]
["bitfinex","SOLUSD",1719281083903,100.0,132.83,132.81,23.7168]
["bitfinex","SOLUSD",1719281084103,100.0,132.83,132.81,16.9404]
["bitfinex","SOLUSD",1719281084318,100.0,132.81,132.78,16.9443]
["bitfinex","SOLUSD",1719281084797,100.0,132.79,132.78,23.7224]
["bitfinex","SOLUSD",1719281085403,100.0,132.77,132.74,16.9499]
["bitfinex","SOLUSD",1719281085810,100.0,132.77,132.74,23.7299]
["bitfinex","SOLUSD",1719281086111,100.0,132.77,132.75,6.7794]
["bitfinex","SOLUSD",1719281090023,100.0,132.77,132.74,23.7299]
["bitfinex","SOLUSD",1719281090227,100.0,132.77,132.73,6.7805]
["bitfinex","SOLUSD",1719281090630,100.0,132.77,132.74,6.7801]
["bitfinex","SOLUSD",1719281092306,100.0,132.77,132.73,23.7316]
["bitfinex","SOLUSD",1719281093738,100.0,132.77,132.74,6.78]
["bitfinex","SOLUSD",1719281094737,100.0,132.77,132.75,6.7794]
["bitfinex","SOLUSD",1719281095112,100.0,132.77,132.76,6.7791]
["bitfinex","SOLUSD",1719281095935,100.0,132.77,132.75,23.7283]
["bitfinex","SOLUSD",1719281096454,100.0,132.77,132.73,6.7801]
["bitfinex","SOLUSD",1719281096622,100.0,132.77,132.74,6.78]
["bitfinex","SOLUSD",1719281096824,100.0,132.77,132.72,23.7328]
["bitfinex","SOLUSD",1719281097024,100.0,132.77,132.72,16.9521]
["bitfinex","SOLUSD",1719281097513,100.0,132.77,132.73,6.7806]
["bitfinex","SOLUSD",1719281097716,100.0,132.75,132.72,16.9521]
["bitfinex","SOLUSD",1719281097938,106.7799,132.75,132.69,21.2799]
["bitfinex","SOLUSD",1719281098154,100.0,132.75,132.71,6.7813]
["bitfinex","SOLUSD",1719281098318,100.0,132.75,132.72,6.7811]
["bitfinex","SOLUSD",1719281098514,100.0,132.75,132.73,6.7806]
["bitfinex","SOLUSD",1719281099222,100.0,132.75,132.72,16.9524]
["bitfinex","SOLUSD",1719281099439,100.0,132.73,132.69,16.9561]
["bitfinex","SOLUSD",1719281099644,100.0,132.73,132.7,6.7821]
["bitfinex","SOLUSD",1719281099823,100.0,132.73,132.69,16.9561]
["bitfinex","SOLUSD",1719281100026,100.0,132.73,132.69,23.7388]
["bitfinex","SOLUSD",1719281100356,100.0,132.71,132.66,33.1891]
["bitfinex","SOLUSD",1719281100848,100.0,132.73,132.7,6.7817]
["bitfinex","SOLUSD",1719281101315,100.0,132.73,132.68,16.957]
["bitfinex","SOLUSD",1719281101515,100.0,132.71,132.66,16.2291]
["bitfinex","SOLUSD",1719281101735,100.0,132.71,132.68,6.7831]
["bitfinex","SOLUSD",1719281101942,100.0,132.71,132.66,23.0129]
["bitfinex","SOLUSD",1719281102655,100.0,132.71,132.67,6.7836]
["bitfinex","SOLUSD",1719281102836,100.0,132.71,132.68,6.7831]
["bitfinex","SOLUSD",1719281103034,100.0,132.71,132.7,6.7822]
["bitfinex","SOLUSD",1719281103346,6.7797,132.75,132.73,6.7806]
["bitfinex","SOLUSD",1719281103347,100.0,132.75,132.73,6.7806]
["bitfinex","SOLUSD",1719281103550,22.4246,132.76,132.7,16.9549]
["bitfinex","SOLUSD",1719281103551,100.0,132.72,132.7,16.9549]
["bitfinex","SOLUSD",1719281103761,100.0,132.7,132.67,23.7421]
["bitfinex","SOLUSD",1719281103931,100.0,132.73,132.69,6.7827]
["bitfinex","SOLUSD",1719281104329,100.0,132.73,132.68,6.7831]
["bitfinex","SOLUSD",1719281104622,100.0,132.71,132.67,23.7422]
["bitfinex","SOLUSD",1719281105236,100.0,132.73,132.69,16.956]
["bitfinex","SOLUSD",1719281105832,106.7807,132.73,132.69,16.956]
["bitfinex","SOLUSD",1719281106024,100.0,132.75,132.71,16.9537]
["bitfinex","SOLUSD",1719281106565,22.4246,132.76,132.73,6.7806]
["bitfinex","SOLUSD",1719281106566,15.7889,132.76,132.73,6.7806]
["bitfinex","SOLUSD",1719281106727,15.7889,132.76,132.71,16.9537]
["bitfinex","SOLUSD",1719281106928,15.7889,132.76,132.68,16.9578]
["bitfinex","SOLUSD",1719281106929,100.0,132.73,132.68,16.9578]
["bitfinex","SOLUSD",1719281107125,100.0,132.73,132.69,6.7827]
["bitfinex","SOLUSD",1719281107359,100.0,132.73,132.68,16.9578]
["bitfinex","SOLUSD",1719281107360,100.0,132.73,132.7,6.7821]
["bitfinex","SOLUSD",1719281107533,100.0,132.71,132.69,6.7826]
["bitfinex","SOLUSD",1719281107734,100.0,132.71,132.68,16.9578]
["bitfinex","SOLUSD",1719281108333,100.0,132.71,132.66,6.7841]
["bitfinex","SOLUSD",1719281108544,100.0,132.69,132.65,16.9615]
["bitfinex","SOLUSD",1719281108840,100.0,132.71,132.68,6.7832]
["bitfinex","SOLUSD",1719281110249,100.0,132.73,132.7,6.7818]
["bitfinex","SOLUSD",1719281110568,100.0,132.73,132.7,6.7821]
["bitfinex","SOLUSD",1719281110766,100.0,132.73,132.69,16.9562]
["bitfinex","SOLUSD",1719281111057,100.0,132.68,132.63,22.8488]
["bitfinex","SOLUSD",1719281111364,100.0,132.68,132.63,16.5255]
["bitfinex","SOLUSD",1719281111540,100.0,132.68,132.65,6.7847]
["bitfinex","SOLUSD",1719281111765,100.0,132.68,132.66,6.784]
["bitfinex","SOLUSD",1719281112274,100.0,132.7,132.63,16.5255]
["bitfinex","SOLUSD",1719281112482,100.0,132.73,132.63,50.4542]
["bitfinex","SOLUSD",1719281112676,100.0,132.73,132.7,6.7821]
["bitfinex","SOLUSD",1719281112980,100.0,132.73,132.71,6.7814]
["bitfinex","SOLUSD",1719281113279,100.0,132.73,132.7,16.9548]
["bitfinex","SOLUSD",1719281113280,100.0,132.75,132.72,6.7811]
["bitfinex","SOLUSD",1719281113577,100.0,132.73,132.72,6.7811]
["bitfinex","SOLUSD",1719281113784,100.0,132.73,132.71,6.7815]
["bitfinex","SOLUSD",1719281114161,100.0,132.73,132.72,6.7811]
["bitfinex","SOLUSD",1719281114363,16.223,132.78,132.74,16.9504]
["bitfinex","SOLUSD",1719281114585,106.237,132.8,132.76,23.7263]
["bitfinex","SOLUSD",1719281115156,100.0,132.8,132.77,6.7784]
["bitfinex","SOLUSD",1719281115367,100.0,132.8,132.78,6.7781]
["bitfinex","SOLUSD",1719281115684,16.3737,132.82,132.78,6.7781]
["bitfinex","SOLUSD",1719281115685,116.3737,132.82,132.78,6.7781]
["bitfinex","SOLUSD",1719281115888,100.0,132.8,132.77,6.7785]
["bitfinex","SOLUSD",1719281116092,100.0,132.78,132.77,6.7785]
["bitfinex","SOLUSD",1719281116458,100.0,132.78,132.73,16.9513]
["bitfinex","SOLUSD",1719281116673,100.0,132.78,132.74,6.7796]
["bitfinex","SOLUSD",1719281117253,100.0,132.76,132.74,6.7796]
["bitfinex","SOLUSD",1719281117455,100.0,132.76,132.75,6.7796]
["bitfinex","SOLUSD",1719281119159,100.0,132.76,132.73,16.9513]
["bitfinex","SOLUSD",1719281119484,100.0,132.76,132.74,6.7801]
["bitfinex","SOLUSD",1719281119684,100.0,132.76,132.73,16.9513]
["bitfinex","SOLUSD",1719281119884,100.0,132.76,132.74,6.7797]
["bitfinex","SOLUSD",1719281121156,100.0,132.76,132.75,6.7796]
["bitfinex","SOLUSD",1719281121359,100.0,132.78,132.75,6.7796]
["bitfinex","SOLUSD",1719281121592,100.0,132.78,132.77,6.7786]
["bitfinex","SOLUSD",1719281122089,100.0,132.78,132.76,23.7265]
["bitfinex","SOLUSD",1719281123268,100.0,132.8,132.78,6.778]
["bitfinex","SOLUSD",1719281123467,100.0,132.8,132.77,6.7782]
["bitfinex","SOLUSD",1719281123686,100.0,132.78,132.77,6.7782]
["bitfinex","SOLUSD",1719281124074,116.3737,132.82,132.79,6.7776]
["bitfinex","SOLUSD",1719281124279,100.0,132.82,132.81,6.7765]
["bitfinex","SOLUSD",1719281124476,15.8173,132.86,132.78,33.8884]
["bitfinex","SOLUSD",1719281124477,100.0,132.86,132.78,33.8884]
["bitfinex","SOLUSD",1719281124778,100.0,132.86,132.83,16.9389]
["bitfinex","SOLUSD",1719281125190,100.0,132.86,132.83,23.7143]
["bitfinex","SOLUSD",1719281126197,100.0,132.86,132.83,16.9389]
["bitfinex","SOLUSD",1719281126402,100.0,132.86,132.84,6.775]
["bitfinex","SOLUSD",1719281126992,100.0,132.86,132.85,6.7745]
["bitfinex","SOLUSD",1719281127184,100.0,132.86,132.84,6.7749]
["bitfinex","SOLUSD",1719281127387,100.0,132.86,132.83,23.7144]
["bitfinex","SOLUSD",1719281127693,100.0,132.86,132.83,16.9389]
["bitfinex","SOLUSD",1719281127880,100.0,132.86,132.83,23.7143]
["bitfinex","SOLUSD",1719281128389,100.0,132.84,132.83,16.9389]
["bitfinex","SOLUSD",1719281128891,100.0,132.84,132.8,23.7192]
["bitfinex","SOLUSD",1719281129088,100.0,132.84,132.81,6.7765]
["bitfinex","SOLUSD",1719281129393,100.0,132.82,132.81,6.7765]
["bitfinex","SOLUSD",1719281129566,100.0,132.82,132.8,23.7193]
["bitfinex","SOLUSD",1719281129768,100.0,132.84,132.75,50.0149]
["bitfinex","SOLUSD",1719281130003,100.0,132.84,132.81,23.7171]
["bitfinex","SOLUSD",1719281130369,100.0,132.84,132.81,16.9406]
["bitfinex","SOLUSD",1719281131197,100.0,132.82,132.79,6.7775]
["bitfinex","SOLUSD",1719281131580,100.0,132.82,132.79,6.7772]
["bitfinex","SOLUSD",1719281131781,100.0,132.82,132.8,6.777]
["bitfinex","SOLUSD",1719281132998,100.0,132.84,132.81,6.7764]
["bitfinex","SOLUSD",1719281133184,100.0,132.86,132.83,6.7755]
["bitfinex","SOLUSD",1719281133770,100.0,132.86,132.82,16.9391]
["bitfinex","SOLUSD",1719281134587,100.0,132.86,132.84,6.7746]
["bitfinex","SOLUSD",1719281135292,100.0,132.86,132.85,6.7745]
["bitfinex","SOLUSD",1719281136886,100.0,132.91,132.87,6.7734]
["bitfinex","SOLUSD",1719281138177,106.7715,132.91,132.86,16.9344]
["bitfinex","SOLUSD",1719281138675,106.7715,132.91,132.86,23.7083]
["bitfinex","SOLUSD",1719281138901,100.0,132.89,132.86,23.7083]
["bitfinex","SOLUSD",1719281140797,100.0,132.91,132.87,6.7734]
["bitfinex","SOLUSD",1719281141489,100.0,132.91,132.86,23.7083]
["bitfinex","SOLUSD",1719281141702,100.0,132.89,132.86,16.9344]
["bitfinex","SOLUSD",1719281141882,100.0,132.89,132.86,23.7083]
["bitfinex","SOLUSD",1719281142777,100.0,132.89,132.86,16.9344]
["bitfinex","SOLUSD",1719281142978,100.0,132.91,132.89,16.9312]
["bitfinex","SOLUSD",1719281143489,0.08814838,132.93,132.91,16.9279]
["bitfinex","SOLUSD",1719281143490,100.08814838,132.93,132.91,16.9279]
["bitfinex","SOLUSD",1719281143883,100.08814838,132.93,132.92,6.7709]
["bitfinex","SOLUSD",1719281144290,0.08814838,132.93,132.92,6.7709]
["bitfinex","SOLUSD",1719281150211,0.08814838,132.93,132.91,16.9279]
["bitfinex","SOLUSD",1719281150380,100.0,132.92,132.91,16.9279]
["bitfinex","SOLUSD",1719281150584,100.0,132.92,132.9,6.7718]
["bitfinex","SOLUSD",1719281150803,100.0,132.92,132.88,16.9316]
["bitfinex","SOLUSD",1719281151115,100.0,132.92,132.88,23.7042]
["bitfinex","SOLUSD",1719281151308,100.0,132.9,132.86,15.1473]
["bitfinex","SOLUSD",1719281151515,100.0,132.9,132.87,6.7734]
["bitfinex","SOLUSD",1719281151887,100.0,132.9,132.88,6.773]
["bitfinex","SOLUSD",1719281152406,100.0,132.9,132.87,6.7733]
["bitfinex","SOLUSD",1719281152586,100.0,132.92,132.88,6.7729]
["bitfinex","SOLUSD",1719281153111,100.0,132.92,132.87,23.7063]
["bitfinex","SOLUSD",1719281153497,100.0,132.9,132.88,6.7728]
["bitfinex","SOLUSD",1719281154014,100.0,132.9,132.88,6.7726]
["bitfinex","SOLUSD",1719281154304,100.0,132.9,132.87,23.7064]
["bitfinex","SOLUSD",1719281154512,100.0,132.9,132.87,16.933]
["bitfinex","SOLUSD",1719281155311,100.0,132.9,132.87,23.706]
["bitfinex","SOLUSD",1719281155528,100.0,132.9,132.88,6.7728]
["bitfinex","SOLUSD",1719281156710,100.0,132.9,132.87,23.7064]
["bitfinex","SOLUSD",1719281156913,100.0,132.9,132.85,6.6074]
["bitfinex","SOLUSD",1719281157126,100.0,132.9,132.87,6.7735]
["bitfinex","SOLUSD",1719281157307,100.0,132.9,132.86,16.9347]
["bitfinex","SOLUSD",1719281157989,100.0,132.9,132.87,6.7731]
["bitfinex","SOLUSD",1719281158606,100.0,132.9,132.89,6.7725]
["bitfinex","SOLUSD",1719281158817,100.0,132.92,132.88,16.9318]
["bitfinex","SOLUSD",1719281158993,0.08814838,132.93,132.91,6.7714]
["bitfinex","SOLUSD",1719281159192,100.08814838,132.93,132.9,23.7008]
["bitfinex","SOLUSD",1719281159597,100.08814838,132.93,132.86,33.8693]
["bitfinex","SOLUSD",1719281159598,100.08814838,132.93,132.89,6.7725]
["bitfinex","SOLUSD",1719281160102,100.0,132.91,132.89,6.7725]
["bitfinex","SOLUSD",1719281160301,100.0,132.91,132.88,6.7729]
["bitfinex","SOLUSD",1719281160702,100.0,132.89,132.87,16.933]
["bitfinex","SOLUSD",1719281160904,100.0,132.89,132.87,23.7061]
["bitfinex","SOLUSD",1719281161318,100.0,132.89,132.87,16.933]
["bitfinex","SOLUSD",1719281161493,100.0,132.89,132.87,23.7064]
["bitfinex","SOLUSD",1719281162004,100.0,132.91,132.87,16.933]
["bitfinex","SOLUSD",1719281162191,100.08814838,132.93,132.89,6.7721]
["bitfinex","SOLUSD",1719281162393,100.08814838,132.93,132.87,16.933]
["bitfinex","SOLUSD",1719281162394,106.85894838,132.93,132.88,6.7729]
["bitfinex","SOLUSD",1719281162605,106.85894838,132.93,132.87,23.7061]
["bitfinex","SOLUSD",1719281162606,100.0,132.9,132.87,23.7061]
["bitfinex","SOLUSD",1719281162818,100.0,132.9,132.87,16.933]
["bitfinex","SOLUSD",1719281162993,100.0,132.9,132.86,6.7739]
["bitfinex","SOLUSD",1719281164124,100.0,132.88,132.85,6.7743]
["bitfinex","SOLUSD",1719281164294,100.0,132.88,132.84,16.9367]
["bitfinex","SOLUSD",1719281164494,100.0,132.88,132.84,23.7115]
["bitfinex","SOLUSD",1719281164907,100.0,132.88,132.84,16.9367]
["bitfinex","SOLUSD",1719281165708,100.0,132.85,132.84,16.9367]
["bitfinex","SOLUSD",1719281165905,100.0,132.85,132.84,23.7117]
["bitfinex","SOLUSD",1719281166505,100.0,132.87,132.85,6.7743]
["bitfinex","SOLUSD",1719281166701,100.0,132.85,132.84,23.7117]
["bitfinex","SOLUSD",1719281166906,100.0,132.85,132.83,6.7754]
["bitfinex","SOLUSD",1719281167703,100.0,132.85,132.82,6.776]
["bitfinex","SOLUSD",1719281168044,100.0,132.85,132.83,6.7754]
["bitfinex","SOLUSD",1719281168428,100.0,132.85,132.82,6.776]
["bitfinex","SOLUSD",1719281168598,100.0,132.85,132.83,6.7754]
["bitfinex","SOLUSD",1719281168800,100.0,132.87,132.83,6.7754]
["bitfinex","SOLUSD",1719281168999,100.0,132.85,132.83,6.7754]
["bitfinex","SOLUSD",1719281169313,100.0,132.85,132.81,16.9409]
["bitfinex","SOLUSD",1719281169314,100.0,132.82,132.81,16.9409]
["bitfinex","SOLUSD",1719281169820,100.0,132.82,132.81,23.7174]
["bitfinex","SOLUSD",1719281170819,100.0,132.84,132.82,6.776]
["bitfinex","SOLUSD",1719281171015,100.0,132.86,132.83,6.7755]
["bitfinex","SOLUSD",1719281171323,100.0,132.86,132.79,405.7288]
["bitfinex","SOLUSD",1719281171819,100.0,132.86,132.84,6.775]
["bitfinex","SOLUSD",1719281172030,100.0,132.86,132.84,6.7749]
["bitfinex","SOLUSD",1719281172224,100.0,132.86,132.83,16.9383]
["bitfinex","SOLUSD",1719281172525,100.0,132.82,132.79,405.7288]
["bitfinex","SOLUSD",1719281173321,100.0,132.82,132.8,6.777]
["bitfinex","SOLUSD",1719281173502,100.0,132.82,132.81,6.7765]
["bitfinex","SOLUSD",1719281174128,100.0,132.82,132.79,422.6724]
["bitfinex","SOLUSD",1719281174310,100.0,132.82,132.79,407.3436]
["bitfinex","SOLUSD",1719281174511,100.0,132.82,132.79,414.1211]
["bitfinex","SOLUSD",1719281174906,100.0,132.8,132.79,414.1211]
["bitfinex","SOLUSD",1719281175129,100.0,132.8,132.79,407.3436]
["bitfinex","SOLUSD",1719281175341,100.0,132.8,132.79,414.1212]
["bitfinex","SOLUSD",1719281175638,100.0,132.8,132.79,407.3436]
["bitfinex","SOLUSD",1719281176129,100.0,132.8,132.79,414.1212]
["bitfinex","SOLUSD",1719281177129,100.0,132.8,132.77,6.7785]
["bitfinex","SOLUSD",1719281177344,100.0,132.8,132.78,6.7779]
["bitfinex","SOLUSD",1719281179229,100.0,132.82,132.79,6.7775]
["bitfinex","SOLUSD",1719281179537,100.0,132.8,132.78,16.9448]
["bitfinex","SOLUSD",1719281179719,100.0,132.8,132.78,23.7228]
["bitfinex","SOLUSD",1719281180447,100.0,132.8,132.78,16.9448]
["bitfinex","SOLUSD",1719281181212,100.0,132.78,132.75,16.949]
["bitfinex","SOLUSD",1719281181719,100.0,132.76,132.75,16.949]
["bitfinex","SOLUSD",1719281181918,100.0,132.76,132.75,23.7286]
["bitfinex","SOLUSD",1719281182130,100.0,132.78,132.76,6.779]
["bitfinex","SOLUSD",1719281182418,106.1482,132.83,132.79,6.7771]
["bitfinex","SOLUSD",1719281182757,100.0,132.83,132.8,6.777]
["bitfinex","SOLUSD",1719281183316,100.0,132.81,132.79,16.9429]
["bitfinex","SOLUSD",1719281183516,100.0,132.81,132.79,23.7203]
["bitfinex","SOLUSD",1719281184940,100.0,132.83,132.79,16.9429]
["bitfinex","SOLUSD",1719281185140,29.3228857,132.88,132.77,16.2764]
["bitfinex","SOLUSD",1719281185141,121.78264838,132.88,132.78,33.8905]
["bitfinex","SOLUSD",1719281185359,100.08814838,132.88,132.85,6.7745]
["bitfinex","SOLUSD",1719281185517,0.08814838,132.88,132.85,6.7745]
["bitfinex","SOLUSD",1719281186610,0.08814838,132.88,132.86,16.935]
["bitfinex","SOLUSD",1719281186611,100.08814838,132.88,132.86,16.935]
["bitfinex","SOLUSD",1719281186813,0.08814838,132.88,132.87,6.7735]
["bitfinex","SOLUSD",1719281191137,0.08814838,132.88,132.86,23.2664]
["bitfinex","SOLUSD",1719281191138,0.08814838,132.88,132.86,30.0403]
["bitfinex","SOLUSD",1719281191444,0.08814838,132.88,132.87,6.7735]
["bitfinex","SOLUSD",1719281192347,0.08814838,132.88,132.86,16.935]
["bitfinex","SOLUSD",1719281193227,0.08814838,132.88,132.87,6.7735]
["bitfinex","SOLUSD",1719281194237,100.0,132.96,132.93,6.7702]
["bitfinex","SOLUSD",1719281194422,100.0,132.96,132.92,23.6977]
["bitfinex","SOLUSD",1719281194627,100.0,132.93,132.92,16.9269]
["bitfinex","SOLUSD",1719281194834,100.0,132.93,132.89,16.9305]
["bitfinex","SOLUSD",1719281195035,100.0,132.93,132.9,6.7719]
["bitfinex","SOLUSD",1719281195235,100.0,132.93,132.9,6.7718]
["bitfinex","SOLUSD",1719281195557,100.0,132.93,132.91,6.7714]
["bitfinex","SOLUSD",1719281195744,100.0,132.93,132.9,6.7718]
["bitfinex","SOLUSD",1719281196444,100.0,132.95,132.91,6.7713]
["bitfinex","SOLUSD",1719281196630,100.0,132.95,132.91,16.9279]
["bitfinex","SOLUSD",1719281196962,100.0,132.95,132.93,6.7703]
["bitfinex","SOLUSD",1719281197450,100.0,132.95,132.91,23.699]
["bitfinex","SOLUSD",1719281197949,23.1587,132.97,132.92,6.7709]
["bitfinex","SOLUSD",1719281198144,100.0,132.95,132.92,6.7709]
["bitfinex","SOLUSD",1719281198833,100.0,132.93,132.91,23.6993]
["bitfinex","SOLUSD",1719281199357,16.3902,132.97,132.91,23.6993]
["bitfinex","SOLUSD",1719281199358,100.0,132.92,132.91,23.6993]
["bitfinex","SOLUSD",1719281200031,100.0,132.92,132.91,22.6993]
["bitfinex","SOLUSD",1719281200531,123.159,132.97,132.91,22.6993]
["bitfinex","SOLUSD",1719281200746,100.0,132.92,132.91,22.6993]
["bitfinex","SOLUSD",1719281201222,23.159,132.97,132.91,22.6993]
["bitfinex","SOLUSD",1719281201425,100.0,132.92,132.91,22.6993]
["bitfinex","SOLUSD",1719281202951,100.0,132.9,132.88,16.9317]
["bitfinex","SOLUSD",1719281204738,100.0,132.9,132.88,23.7046]
["bitfinex","SOLUSD",1719281205752,100.0,132.9,132.86,6.7738]
["bitfinex","SOLUSD",1719281206340,100.0,132.9,132.85,23.7098]
["bitfinex","SOLUSD",1719281206541,100.0,132.9,132.86,6.7739]
["bitfinex","SOLUSD",1719281206740,100.0,132.9,132.87,6.7735]
["bitfinex","SOLUSD",1719281206940,100.0,132.9,132.86,6.7739]
["bitfinex","SOLUSD",1719281207252,100.0,132.88,132.86,6.7739]
["bitfinex","SOLUSD",1719281208438,100.0,132.86,132.81,16.9406]
["bitfinex","SOLUSD",1719281208753,100.0,132.84,132.83,6.7755]
["bitfinex","SOLUSD",1719281208955,100.0,132.84,132.81,16.9406]
["bitfinex","SOLUSD",1719281209128,100.0,132.84,132.81,23.7171]
["bitfinex","SOLUSD",1719281209330,100.0,132.84,132.81,16.9406]
["bitfinex","SOLUSD",1719281209533,100.0,132.84,132.82,6.7759]
["bitfinex","SOLUSD",1719281209740,100.0,132.86,132.81,16.9406]
["bitfinex","SOLUSD",1719281209944,100.0,132.86,132.82,6.7759]
["bitfinex","SOLUSD",1719281210655,100.0,132.86,132.83,6.7755]
["bitfinex","SOLUSD",1719281211157,100.0,132.86,132.82,6.7759]
["bitfinex","SOLUSD",1719281211358,100.0,132.84,132.81,23.7171]
["bitfinex","SOLUSD",1719281211742,100.0,132.84,132.79,6.7771]
["bitfinex","SOLUSD",1719281211743,100.0,132.82,132.79,6.7771]
["bitfinex","SOLUSD",1719281212139,100.0,132.82,132.8,6.7767]
["bitfinex","SOLUSD",1719281212337,100.0,132.82,132.79,6.7774]
["bitfinex","SOLUSD",1719281212754,100.0,132.82,132.78,23.7226]
["bitfinex","SOLUSD",1719281213350,100.0,132.82,132.79,6.7775]
["bitfinex","SOLUSD",1719281215635,100.0,132.82,132.81,6.7765]
["bitfinex","SOLUSD",1719281215963,100.0,132.82,132.79,6.7775]
["bitfinex","SOLUSD",1719281216148,100.0,132.82,132.78,16.9446]
["bitfinex","SOLUSD",1719281216348,100.0,132.82,132.79,6.7771]
["bitfinex","SOLUSD",1719281216745,100.0,132.82,132.78,16.9446]
["bitfinex","SOLUSD",1719281216942,100.0,132.82,132.78,23.7226]
["bitfinex","SOLUSD",1719281217552,100.0,132.8,132.75,16.9486]
["bitfinex","SOLUSD",1719281217956,100.0,132.77,132.75,16.9486]
["bitfinex","SOLUSD",1719281218146,100.0,132.77,132.72,33.6102]
["bitfinex","SOLUSD",1719281218341,100.0,132.77,132.72,40.3912]
["bitfinex","SOLUSD",1719281218560,100.0,132.75,132.72,16.9522]
["bitfinex","SOLUSD",1719281218859,100.0,132.75,132.72,23.7329]
["bitfinex","SOLUSD",1719281219965,100.0,132.75,132.74,6.7801]
["bitfinex","SOLUSD",1719281220150,100.0,132.75,132.73,6.7805]
["bitfinex","SOLUSD",1719281221564,100.0,132.77,132.74,6.78]
["bitfinex","SOLUSD",1719281221761,116.6172,132.79,132.75,6.7794]
["bitfinex","SOLUSD",1719281221961,100.0,132.79,132.75,6.7794]
["bitfinex","SOLUSD",1719281222471,100.0,132.77,132.74,23.7297]
["bitfinex","SOLUSD",1719281223367,100.0,132.77,132.74,16.9497]
["bitfinex","SOLUSD",1719281223751,100.0,132.77,132.74,23.7298]
["bitfinex","SOLUSD",1719281224571,100.0,132.77,132.75,6.7793]
["bitfinex","SOLUSD",1719281224764,100.0,132.79,132.74,23.7297]
["bitfinex","SOLUSD",1719281225769,100.0,132.75,132.74,16.9497]
["bitfinex","SOLUSD",1719281226149,100.0,132.77,132.74,23.7298]
["bitfinex","SOLUSD",1719281229468,100.0,132.79,132.75,6.7795]
["bitfinex","SOLUSD",1719281229771,100.0,132.77,132.75,6.7795]
["bitfinex","SOLUSD",1719281229969,100.0,132.77,132.74,16.9497]
["bitfinex","SOLUSD",1719281229970,100.0,132.77,132.74,23.7297]
["bitfinex","SOLUSD",1719281230769,100.0,132.75,132.7,16.9543]
["bitfinex","SOLUSD",1719281231067,100.0,132.75,132.71,6.7813]
["bitfinex","SOLUSD",1719281231769,100.0,132.75,132.72,6.781]
["bitfinex","SOLUSD",1719281231968,100.0,132.75,132.73,6.7806]
["bitfinex","SOLUSD",1719281232165,100.0,132.75,132.72,23.7326]
["bitfinex","SOLUSD",1719281232675,100.0,132.75,132.73,6.7806]
["bitfinex","SOLUSD",1719281233153,100.0,132.79,132.74,6.7797]
["bitfinex","SOLUSD",1719281233358,100.0,132.79,132.74,16.9499]
["bitfinex","SOLUSD",1719281233661,100.0,132.79,132.75,6.7793]
["bitfinex","SOLUSD",1719281234561,100.0,132.79,132.74,23.73]
["bitfinex","SOLUSD",1719281234867,106.7777,132.79,132.74,23.73]
["bitfinex","SOLUSD",1719281235593,100.0,132.79,132.75,6.7795]
["bitfinex","SOLUSD",1719281236186,123.33131096,132.82,132.76,16.947]
["bitfinex","SOLUSD",1719281236484,100.0,132.85,132.8,6.7769]
["bitfinex","SOLUSD",1719281236857,106.7745,132.85,132.79,6.7774]
["bitfinex","SOLUSD",1719281237188,100.0,132.83,132.77,6.0676]
["bitfinex","SOLUSD",1719281237353,100.0,132.83,132.75,32.351]
["bitfinex","SOLUSD",1719281237354,100.0,132.81,132.76,6.779]
["bitfinex","SOLUSD",1719281240268,100.0,132.81,132.77,6.7785]
["bitfinex","SOLUSD",1719281241194,100.0,132.81,132.78,6.7781]
["bitfinex","SOLUSD",1719281241685,100.0,132.81,132.77,6.7785]
["bitfinex","SOLUSD",1719281242387,100.0,132.79,132.75,23.7277]
["bitfinex","SOLUSD",1719281242572,100.0,132.79,132.72,33.312]
["bitfinex","SOLUSD",1719281242771,100.0,132.76,132.73,6.7806]
["bitfinex","SOLUSD",1719281243474,100.0,132.76,132.74,6.7801]
["bitfinex","SOLUSD",1719281243876,100.0,132.76,132.75,6.7796]
["bitfinex","SOLUSD",1719281244079,100.0,132.79,132.74,23.7298]
["bitfinex","SOLUSD",1719281244275,100.0,132.77,132.75,6.7796]
["bitfinex","SOLUSD",1719281244469,100.0,132.77,132.74,23.7301]
["bitfinex","SOLUSD",1719281245187,100.0,132.77,132.73,6.7805]
["bitfinex","SOLUSD",1719281245386,100.0,132.77,132.74,6.78]
["bitfinex","SOLUSD",1719281245680,100.0,132.77,132.69,390.4]
["bitfinex","SOLUSD",1719281245681,100.0,132.75,132.69,390.4]
["bitfinex","SOLUSD",1719281245882,100.0,132.75,132.72,6.7811]
["bitfinex","SOLUSD",1719281246694,100.0,132.75,132.71,6.7815]
["bitfinex","SOLUSD",1719281246989,100.0,132.75,132.72,6.7808]
["bitfinex","SOLUSD",1719281247194,100.0,132.75,132.73,6.7805]
["bitfinex","SOLUSD",1719281247566,100.0,132.75,132.72,23.7336]
["bitfinex","SOLUSD",1719281248897,100.0,132.75,132.72,16.9525]
["bitfinex","SOLUSD",1719281249366,100.0,132.73,132.71,6.7816]
["bitfinex","SOLUSD",1719281249765,100.0,132.75,132.72,6.7811]
["bitfinex","SOLUSD",1719281250392,100.0,132.75,132.71,23.7355]
["bitfinex","SOLUSD",1719281250886,100.0,132.75,132.72,6.781]
["bitfinex","SOLUSD",1719281251685,100.0,132.75,132.71,23.7354]
["bitfinex","SOLUSD",1719281251888,100.0,132.75,132.72,6.7811]
["bitfinex","SOLUSD",1719281252389,100.0,132.75,132.71,23.7355]
["bitfinex","SOLUSD",1719281252585,100.0,132.75,132.73,6.7806]
["bitfinex","SOLUSD",1719281252792,100.0,132.77,132.73,16.9506]
["bitfinex","SOLUSD",1719281253299,100.0,132.77,132.73,23.7311]
["bitfinex","SOLUSD",1719281253995,116.2593,132.8,132.75,6.7793]
["bitfinex","SOLUSD",1719281254603,116.2593,132.8,132.76,6.779]
["bitfinex","SOLUSD",1719281254808,123.0364,132.8,132.75,23.7282]
["bitfinex","SOLUSD",1719281255106,116.2593,132.8,132.75,23.7282]
["bitfinex","SOLUSD",1719281255699,123.0366,132.8,132.75,23.7282]
["bitfinex","SOLUSD",1719281255899,123.0366,132.8,132.75,16.9487]
["bitfinex","SOLUSD",1719281256084,100.0,132.78,132.75,16.9487]
["bitfinex","SOLUSD",1719281256803,123.0366,132.8,132.75,23.7283]
["bitfinex","SOLUSD",1719281257008,116.2593,132.8,132.75,23.7283]
["bitfinex","SOLUSD",1719281257798,100.0,132.78,132.75,16.9487]
["bitfinex","SOLUSD",1719281257996,100.0,132.78,132.73,6.7805]
["bitfinex","SOLUSD",1719281259298,100.0,132.78,132.74,6.7801]
["bitfinex","SOLUSD",1719281260182,100.0,132.76,132.73,6.7805]
["bitfinex","SOLUSD",1719281263022,100.0,132.76,132.74,16.9501]
["bitfinex","SOLUSD",1719281263202,116.2593,132.8,132.76,6.779]
["bitfinex","SOLUSD",1719281263520,100.0,132.8,132.76,6.779]
["bitfinex","SOLUSD",1719281264203,106.7771,132.8,132.75,6.7795]
["bitfinex","SOLUSD",1719281264411,100.0,132.78,132.75,6.7795]
["bitfinex","SOLUSD",1719281265319,106.7771,132.8,132.75,6.7795]
["bitfinex","SOLUSD",1719281266227,100.0,132.78,132.75,6.7795]
["bitfinex","SOLUSD",1719281266398,106.7771,132.8,132.75,6.7795]
["bitfinex","SOLUSD",1719281267620,100.0,132.78,132.75,6.7795]
["bitfinex","SOLUSD",1719281268128,100.0,132.81,132.78,16.9443]
["bitfinex","SOLUSD",1719281268343,100.0,132.83,132.81,6.7765]
["bitfinex","SOLUSD",1719281268830,100.0,132.83,132.8,23.7187]
["bitfinex","SOLUSD",1719281269728,100.0,132.85,132.81,6.7764]
["bitfinex","SOLUSD",1719281269915,100.0,132.85,132.82,6.776]
["bitfinex","SOLUSD",1719281270303,100.0,132.87,132.82,6.776]
["bitfinex","SOLUSD",1719281270615,100.0,132.85,132.82,6.776]
["bitfinex","SOLUSD",1719281270800,100.0,132.85,132.81,6.7764]
["bitfinex","SOLUSD",1719281271216,100.0,132.85,132.82,6.7758]
["bitfinex","SOLUSD",1719281271414,100.0,132.85,132.81,6.7765]
["bitfinex","SOLUSD",1719281273530,100.0,132.85,132.82,6.776]
["bitfinex","SOLUSD",1719281274635,100.0,132.85,132.81,6.7764]
["bitfinex","SOLUSD",1719281275720,106.7737,132.87,132.81,6.7764]
["bitfinex","SOLUSD",1719281275926,106.7737,132.87,132.82,6.7759]
["bitfinex","SOLUSD",1719281276398,106.7737,132.87,132.8,38.4151]
["bitfinex","SOLUSD",1719281276399,100.0,132.84,132.8,38.4151]
["bitfinex","SOLUSD",1719281276604,100.0,132.84,132.77,28.59]
["bitfinex","SOLUSD",1719281276605,100.0,132.84,132.79,6.7774]
["bitfinex","SOLUSD",1719281276917,100.0,132.82,132.78,6.7776]
["bitfinex","SOLUSD",1719281277121,100.0,132.82,132.79,6.7775]
["bitfinex","SOLUSD",1719281278121,100.0,132.84,132.8,6.7769]
["bitfinex","SOLUSD",1719281278327,100.0,132.84,132.8,6.777]
["bitfinex","SOLUSD",1719281278702,100.0,132.82,132.79,23.7205]
["bitfinex","SOLUSD",1719281279918,100.0,132.84,132.8,6.7769]
["bitfinex","SOLUSD",1719281280444,106.7741,132.86,132.81,6.7765]
["bitfinex","SOLUSD",1719281281415,7.87300911,132.87,132.85,6.7745]
["bitfinex","SOLUSD",1719281281623,129.60930158,132.9,132.84,6.7749]
["bitfinex","SOLUSD",1719281281827,100.0,132.86,132.83,23.7138]
["bitfinex","SOLUSD",1719281282024,100.0,132.86,132.79,6.4028]
["bitfinex","SOLUSD",1719281282025,100.0,132.86,132.8,16.9421]
["bitfinex","SOLUSD",1719281282225,100.0,132.88,132.85,6.7744]
["bitfinex","SOLUSD",1719281282426,100.0,132.88,132.82,32.1136]
["bitfinex","SOLUSD",1719281283022,100.0,132.88,132.85,6.7745]
["bitfinex","SOLUSD",1719281283434,100.0,132.88,132.84,6.7749]
["bitfinex","SOLUSD",1719281283806,100.0,132.86,132.82,32.1136]
["bitfinex","SOLUSD",1719281285435,100.0,132.86,132.82,38.8895]
["bitfinex","SOLUSD",1719281285630,100.0,132.86,132.83,6.7754]
["bitfinex","SOLUSD",1719281285933,100.0,132.88,132.82,32.1136]
["bitfinex","SOLUSD",1719281286229,100.0,132.88,132.84,6.7749]
["bitfinex","SOLUSD",1719281289931,100.0,132.88,132.82,15.1741]
["bitfinex","SOLUSD",1719281290133,100.0,132.9,132.86,16.9341]
["bitfinex","SOLUSD",1719281290334,6.7698,132.95,132.89,6.7724]
["bitfinex","SOLUSD",1719281290632,100.0,132.94,132.89,6.7724]
["bitfinex","SOLUSD",1719281290819,100.0,132.94,132.88,16.9318]
["bitfinex","SOLUSD",1719281291207,107.86805012,132.96,132.88,16.9318]
["bitfinex","SOLUSD",1719281291411,6.77,132.94,132.89,6.7724]
["bitfinex","SOLUSD",1719281291630,106.77,132.94,132.88,23.7046]
["bitfinex","SOLUSD",1719281291820,100.0,132.91,132.85,22.9369]
["bitfinex","SOLUSD",1719281292025,100.0,132.91,132.87,6.7734]
["bitfinex","SOLUSD",1719281292210,100.0,132.91,132.85,22.9369]
["bitfinex","SOLUSD",1719281292426,100.0,132.91,132.88,6.773]
["bitfinex","SOLUSD",1719281292614,100.0,132.89,132.85,22.9369]
["bitfinex","SOLUSD",1719281292830,100.0,132.89,132.85,29.7114]
["bitfinex","SOLUSD",1719281293936,100.0,132.89,132.87,16.9332]
["bitfinex","SOLUSD",1719281294343,100.0,132.89,132.85,6.0011]
["bitfinex","SOLUSD",1719281294635,100.0,132.87,132.84,23.7115]
["bitfinex","SOLUSD",1719281295145,100.0,132.87,132.85,6.7744]
["bitfinex","SOLUSD",1719281295660,100.0,132.87,132.84,16.937]
["bitfinex","SOLUSD",1719281295842,100.0,132.87,132.82,28.4079]
["bitfinex","SOLUSD",1719281296015,121.341,132.91,132.83,6.7753]
["bitfinex","SOLUSD",1719281296016,100.0,132.85,132.83,6.7753]
["bitfinex","SOLUSD",1719281296214,100.0,132.87,132.83,6.7753]
["bitfinex","SOLUSD",1719281297033,100.0,132.88,132.83,6.7753]
["bitfinex","SOLUSD",1719281297240,100.0,132.88,132.83,16.9384]
["bitfinex","SOLUSD",1719281297438,100.0,132.88,132.84,6.7749]
["bitfinex","SOLUSD",1719281297640,100.0,132.88,132.83,16.9384]
["bitfinex","SOLUSD",1719281297815,100.0,132.88,132.84,6.7749]
["bitfinex","SOLUSD",1719281298023,100.0,132.88,132.83,23.7138]
["bitfinex","SOLUSD",1719281299235,100.0,132.88,132.84,6.7749]
["bitfinex","SOLUSD",1719281299544,100.0,132.88,132.83,16.9384]
["bitfinex","SOLUSD",1719281299545,106.773,132.88,132.83,23.7139]
["bitfinex","SOLUSD",1719281300341,106.773,132.88,132.83,16.9384]
["bitfinex","SOLUSD",1719281300648,100.0,132.88,132.83,23.7138]
["bitfinex","SOLUSD",1719281301248,100.0,132.86,132.83,23.7138]
["bitfinex","SOLUSD",1719281302361,106.7721,132.9,132.83,16.9384]
["bitfinex","SOLUSD",1719281302658,100.0,132.9,132.85,6.774]
["bitfinex","SOLUSD",1719281302950,100.0,132.92,132.82,21.632]
["bitfinex","SOLUSD",1719281303141,100.0,132.92,132.87,16.9334]
["bitfinex","SOLUSD",1719281304337,100.0,132.92,132.87,23.7064]
["bitfinex","SOLUSD",1719281305732,106.7711,132.92,132.87,23.7064]
["bitfinex","SOLUSD",1719281305937,100.0,132.9,132.87,16.9334]
["bitfinex","SOLUSD",1719281306657,100.0,132.9,132.87,23.7069]
["bitfinex","SOLUSD",1719281306867,100.0,132.9,132.88,6.7728]
["bitfinex","SOLUSD",1719281307163,100.0,132.92,132.88,6.7728]
["bitfinex","SOLUSD",1719281307661,106.771,132.92,132.87,23.7068]
["bitfinex","SOLUSD",1719281308455,100.0,132.89,132.87,23.7068]
["bitfinex","SOLUSD",1719281310156,109.15206487,132.93,132.88,6.7728]
["bitfinex","SOLUSD",1719281311263,115.92266487,132.93,132.88,6.7728]
["bitfinex","SOLUSD",1719281312266,113.99350158,132.97,132.88,15.2001]
["bitfinex","SOLUSD",1719281312466,107.49640158,132.97,132.92,6.7709]
["bitfinex","SOLUSD",1719281312651,100.0,132.97,132.92,6.7709]
["bitfinex","SOLUSD",1719281312852,106.7685,132.97,132.92,6.7709]
["bitfinex","SOLUSD",1719281313248,100.0,132.97,132.92,6.7709]
["bitfinex","SOLUSD",1719281313452,106.7685,132.97,132.92,6.7709]
["bitfinex","SOLUSD",1719281314154,100.0,132.97,132.92,6.7709]
["bitfinex","SOLUSD",1719281314357,6.768,132.98,132.93,6.7704]
["bitfinex","SOLUSD",1719281314847,100.0,132.97,132.92,6.7709]
["bitfinex","SOLUSD",1719281315246,6.7675,132.99,132.91,16.9276]
["bitfinex","SOLUSD",1719281315460,106.7675,132.99,132.91,16.9276]
["bitfinex","SOLUSD",1719281315665,106.7675,132.99,132.93,6.7703]
["bitfinex","SOLUSD",1719281316759,106.7675,132.99,132.94,6.7699]
["bitfinex","SOLUSD",1719281317156,100.0,132.99,132.94,6.7697]
["bitfinex","SOLUSD",1719281317677,106.7677,132.99,132.93,23.6959]
["bitfinex","SOLUSD",1719281319080,100.0,132.97,132.93,16.9256]
["bitfinex","SOLUSD",1719281319375,106.7684,132.97,132.93,16.9256]
["bitfinex","SOLUSD",1719281319555,100.0,132.97,132.93,16.9256]
["bitfinex","SOLUSD",1719281320359,100.0,132.97,132.93,23.696]
["bitfinex","SOLUSD",1719281321651,105.97621549,133.01,132.9,16.9299]
["bitfinex","SOLUSD",1719281321652,100.0,132.95,132.9,16.9299]
["bitfinex","SOLUSD",1719281322173,100.0,132.95,132.91,6.7714]
["bitfinex","SOLUSD",1719281322974,100.0,132.95,132.9,16.9299]
["bitfinex","SOLUSD",1719281322975,100.0,132.95,132.92,6.7709]
["bitfinex","SOLUSD",1719281324375,100.0,132.93,132.92,6.7709]
["bitfinex","SOLUSD",1719281324754,100.0,132.95,132.93,6.7703]
["bitfinex","SOLUSD",1719281325076,100.0,132.95,132.92,23.698]
["bitfinex","SOLUSD",1719281325700,100.0,132.93,132.89,16.9305]
["bitfinex","SOLUSD",1719281326083,100.0,132.91,132.89,23.7025]
["bitfinex","SOLUSD",1719281326389,100.0,132.91,132.9,6.772]
["bitfinex","SOLUSD",1719281328556,100.0,132.91,132.89,16.9305]
["bitfinex","SOLUSD",1719281329159,100.0,132.91,132.89,26.4605]
["bitfinex","SOLUSD",1719281329570,100.0,132.91,132.89,23.7029]
["bitfinex","SOLUSD",1719281330081,100.0,132.91,132.9,6.772]
["bitfinex","SOLUSD",1719281330459,100.0,132.93,132.9,6.772]
["bitfinex","SOLUSD",1719281330860,100.0,132.93,132.89,33.2328]
["bitfinex","SOLUSD",1719281331054,100.0,132.93,132.88,9.53]
["bitfinex","SOLUSD",1719281331055,100.0,132.91,132.88,9.53]
["bitfinex","SOLUSD",1719281331480,100.0,132.91,132.89,9.53]
["bitfinex","SOLUSD",1719281331652,100.0,132.93,132.89,16.3024]
["bitfinex","SOLUSD",1719281332175,100.0,132.95,132.92,9.53]
["bitfinex","SOLUSD",1719281332867,106.7677,132.99,132.93,16.3003]
["bitfinex","SOLUSD",1719281333086,16.2979,132.98,132.93,16.3003]
["bitfinex","SOLUSD",1719281333379,100.0,132.97,132.93,16.3003]
["bitfinex","SOLUSD",1719281333968,100.0,132.97,132.94,9.53]
["bitfinex","SOLUSD",1719281334678,100.0,132.97,132.92,23.6978]
["bitfinex","SOLUSD",1719281334853,106.7684,132.97,132.94,9.53]
["bitfinex","SOLUSD",1719281335391,100.0,132.97,132.94,9.53]
["bitfinex","SOLUSD",1719281336069,100.0,132.97,132.94,16.2998]
["bitfinex","SOLUSD",1719281336270,109.53,132.99,132.95,9.53]
["bitfinex","SOLUSD",1719281336478,116.2975,132.99,132.95,9.53]
["bitfinex","SOLUSD",1719281336670,100.0,132.95,132.92,23.6974]
["bitfinex","SOLUSD",1719281336868,100.0,132.95,132.92,9.53]
["bitfinex","SOLUSD",1719281337465,100.0,132.95,132.91,23.1034]
["bitfinex","SOLUSD",1719281337686,100.0,132.95,132.92,9.53]
["bitfinex","SOLUSD",1719281339685,100.0,132.92,132.89,23.7027]
["bitfinex","SOLUSD",1719281339995,100.0,132.92,132.89,9.53]
["bitfinex","SOLUSD",1719281340183,100.0,132.92,132.86,16.9345]
["bitfinex","SOLUSD",1719281340184,100.0,132.9,132.86,16.9345]
["bitfinex","SOLUSD",1719281340481,100.0,132.9,132.87,6.7734]
["bitfinex","SOLUSD",1719281341188,100.0,132.9,132.86,23.7083]
["bitfinex","SOLUSD",1719281341390,100.0,132.88,132.86,16.9345]
["bitfinex","SOLUSD",1719281341881,100.0,132.88,132.85,6.7744]
["bitfinex","SOLUSD",1719281341882,100.0,132.86,132.85,6.7745]
["bitfinex","SOLUSD",1719281342260,100.0,132.86,132.84,6.7749]
["bitfinex","SOLUSD",1719281342466,100.0,132.86,132.83,16.9382]
["bitfinex","SOLUSD",1719281342691,100.0,132.86,132.84,6.7749]
["bitfinex","SOLUSD",1719281342873,100.0,132.86,132.83,16.9382]
["bitfinex","SOLUSD",1719281343073,100.0,132.86,132.83,23.7135]
["bitfinex","SOLUSD",1719281343781,100.0,132.84,132.8,39.4052]
["bitfinex","SOLUSD",1719281344073,100.0,132.84,132.81,6.7764]
["bitfinex","SOLUSD",1719281344274,100.0,132.84,132.8,23.7191]
["bitfinex","SOLUSD",1719281344488,100.0,132.84,132.8,16.9422]
["bitfinex","SOLUSD",1719281344983,100.0,132.82,132.77,16.2096]
["bitfinex","SOLUSD",1719281345486,116.5504,132.88,132.83,6.7753]
["bitfinex","SOLUSD",1719281346568,123.3235,132.88,132.82,23.7155]
["bitfinex","SOLUSD",1719281346767,100.0,132.86,132.82,23.7155]
["bitfinex","SOLUSD",1719281346992,116.5504,132.88,132.83,6.7754]
["bitfinex","SOLUSD",1719281347873,123.3234,132.88,132.83,6.7754]
["bitfinex","SOLUSD",1719281348075,116.5504,132.88,132.83,6.7754]
["bitfinex","SOLUSD",1719281348785,100.0,132.87,132.82,16.9396]
["bitfinex","SOLUSD",1719281348986,100.0,132.85,132.82,16.9396]
["bitfinex","SOLUSD",1719281349289,100.0,132.89,132.82,16.9396]
["bitfinex","SOLUSD",1719281349478,100.0,132.89,132.85,6.7745]
["bitfinex","SOLUSD",1719281349886,100.0,132.89,132.84,6.7749]
["bitfinex","SOLUSD",1719281352089,121.94290808,132.93,132.89,6.7724]
["bitfinex","SOLUSD",1719281352490,106.05710808,132.93,132.89,6.7724]
["bitfinex","SOLUSD",1719281352682,106.05710808,132.93,132.88,23.7045]
["bitfinex","SOLUSD",1719281353476,106.05710808,132.93,132.88,16.9316]
["bitfinex","SOLUSD",1719281353477,100.0,132.91,132.88,16.9316]
["bitfinex","SOLUSD",1719281354091,100.0,132.91,132.88,23.7046]
["bitfinex","SOLUSD",1719281354305,100.0,132.91,132.86,6.7736]
["bitfinex","SOLUSD",1719281354489,100.0,132.91,132.87,6.7734]
["bitfinex","SOLUSD",1719281355393,106.05710808,132.93,132.88,6.7729]
["bitfinex","SOLUSD",1719281355591,109.15206487,132.95,132.87,16.9331]
["bitfinex","SOLUSD",1719281355973,109.15206487,132.95,132.91,6.7714]
["bitfinex","SOLUSD",1719281356402,106.0121029,132.97,132.91,16.9282]
["bitfinex","SOLUSD",1719281356610,106.0121029,132.97,132.93,6.7704]
["bitfinex","SOLUSD",1719281356767,106.0121029,132.97,132.91,16.9282]
["bitfinex","SOLUSD",1719281356973,100.0,132.95,132.91,16.9282]
["bitfinex","SOLUSD",1719281357284,106.7697,132.95,132.9,15.4796]
["bitfinex","SOLUSD",1719281357483,100.0,132.93,132.88,23.7043]
["bitfinex","SOLUSD",1719281357686,100.0,132.91,132.88,23.7043]
["bitfinex","SOLUSD",1719281357995,100.0,132.91,132.88,16.9318]
["bitfinex","SOLUSD",1719281358192,6.7711,132.92,132.87,21.8098]
["bitfinex","SOLUSD",1719281358385,100.0,132.93,132.87,31.9697]
["bitfinex","SOLUSD",1719281358577,100.0,132.93,132.89,6.7723]
["bitfinex","SOLUSD",1719281359473,100.0,132.93,132.88,6.7728]
["bitfinex","SOLUSD",1719281359881,100.0,132.91,132.88,6.7728]
["bitfinex","SOLUSD",1719281361099,100.0,132.89,132.84,6.0615]
["bitfinex","SOLUSD",1719281361399,100.0,132.89,132.86,6.7739]
["bitfinex","SOLUSD",1719281361775,100.0,132.91,132.84,22.9989]
["bitfinex","SOLUSD",1719281362384,100.0,132.89,132.85,6.7744]
["bitfinex","SOLUSD",1719281362800,100.0,132.89,132.86,6.774]
["bitfinex","SOLUSD",1719281363701,100.0,132.91,132.87,6.7734]
["bitfinex","SOLUSD",1719281363900,100.0,132.93,132.86,33.8697]
["bitfinex","SOLUSD",1719281364307,100.0,132.93,132.9,6.7715]
["bitfinex","SOLUSD",1719281364485,100.0,132.93,132.86,33.8697]
["bitfinex","SOLUSD",1719281364686,100.0,132.93,132.85,28.59]
["bitfinex","SOLUSD",1719281364687,100.0,132.91,132.88,6.7728]
["bitfinex","SOLUSD",1719281365587,100.0,132.91,132.87,23.7067]
["bitfinex","SOLUSD",1719281365898,100.0,132.91,132.88,6.7728]
["bitfinex","SOLUSD",1719281366275,100.0,132.91,132.87,16.9334]
["bitfinex","SOLUSD",1719281366479,100.0,132.89,132.87,16.9334]
["bitfinex","SOLUSD",1719281367020,100.0,132.89,132.87,23.7069]
["bitfinex","SOLUSD",1719281368284,100.0,132.89,132.88,6.773]
["bitfinex","SOLUSD",1719281368495,100.0,132.91,132.88,6.773]
["bitfinex","SOLUSD",1719281371317,100.0,132.91,132.89,6.7723]
["bitfinex","SOLUSD",1719281371486,100.0,132.93,132.89,6.7723]
["bitfinex","SOLUSD",1719281371906,100.0,132.93,132.9,6.7719]
["bitfinex","SOLUSD",1719281372198,100.0,132.91,132.89,23.7033]
["bitfinex","SOLUSD",1719281372592,100.0,132.91,132.87,6.7731]
["bitfinex","SOLUSD",1719281372797,100.0,132.89,132.87,6.7733]
["bitfinex","SOLUSD",1719281372997,100.0,132.89,132.86,23.7081]
["bitfinex","SOLUSD",1719281375596,100.0,132.89,132.87,6.7734]
["bitfinex","SOLUSD",1719281376711,100.0,132.89,132.86,23.708]
["bitfinex","SOLUSD",1719281378315,100.0,132.87,132.85,6.7745]
["bitfinex","SOLUSD",1719281379211,100.0,132.87,132.84,6.7749]
["bitfinex","SOLUSD",1719281379596,22.6014,132.91,132.8,23.0636]
["bitfinex","SOLUSD",1719281379597,100.0,132.85,132.8,23.0636]
["bitfinex","SOLUSD",1719281379803,100.0,132.85,132.82,6.776]
["bitfinex","SOLUSD",1719281380016,100.0,132.85,132.8,16.9419]
["bitfinex","SOLUSD",1719281380198,100.0,132.83,132.81,6.7765]
["bitfinex","SOLUSD",1719281380728,100.0,132.83,132.81,6.7763]
["bitfinex","SOLUSD",1719281382718,100.0,132.83,132.81,6.7764]
["bitfinex","SOLUSD",1719281383029,100.0,132.83,132.8,23.7188]
["bitfinex","SOLUSD",1719281384100,100.0,132.83,132.81,6.7765]
["bitfinex","SOLUSD",1719281384298,100.0,132.83,132.82,6.776]
["bitfinex","SOLUSD",1719281384596,100.0,132.85,132.82,6.776]
["bitfinex","SOLUSD",1719281384801,100.0,132.85,132.8,16.9419]
["bitfinex","SOLUSD",1719281385003,100.0,132.85,132.82,6.776]
["bitfinex","SOLUSD",1719281385519,100.0,132.83,132.8,23.7189]
["bitfinex","SOLUSD",1719281385695,100.0,132.81,132.8,23.7189]
["bitfinex","SOLUSD",1719281385901,100.0,132.81,132.79,6.7775]
["bitfinex","SOLUSD",1719281387014,100.0,132.84,132.79,6.7775]
["bitfinex","SOLUSD",1719281387402,100.0,132.8,132.79,6.7775]
["bitfinex","SOLUSD",1719281387916,100.0,132.8,132.77,16.9459]
["bitfinex","SOLUSD",1719281388117,100.0,132.82,132.77,16.9459]
["bitfinex","SOLUSD",1719281388118,100.0,132.78,132.77,16.9459]
["bitfinex","SOLUSD",1719281388511,100.0,132.78,132.75,6.7795]
["bitfinex","SOLUSD",1719281388710,100.0,132.78,132.75,6.7794]
["bitfinex","SOLUSD",1719281388929,100.0,132.78,132.74,16.9501]
["bitfinex","SOLUSD",1719281389430,100.0,132.78,132.75,6.7795]
["bitfinex","SOLUSD",1719281389806,100.0,132.78,132.75,6.7796]
["bitfinex","SOLUSD",1719281391405,100.0,132.75,132.74,23.7301]
["bitfinex","SOLUSD",1719281391607,100.0,132.75,132.74,16.9501]
["bitfinex","SOLUSD",1719281391924,100.0,132.75,132.73,6.7806]
["bitfinex","SOLUSD",1719281392720,100.0,132.75,132.71,45.5433]
["bitfinex","SOLUSD",1719281393024,100.0,132.75,132.74,6.7801]
["bitfinex","SOLUSD",1719281393605,100.0,132.75,132.73,23.7315]
["bitfinex","SOLUSD",1719281396827,100.0,132.75,132.73,16.951]
["bitfinex","SOLUSD",1719281397234,100.0,132.73,132.7,16.955]
["bitfinex","SOLUSD",1719281397531,100.0,132.73,132.7,23.7367]
["bitfinex","SOLUSD",1719281397708,100.0,132.73,132.71,6.7815]
["bitfinex","SOLUSD",1719281397913,100.0,132.73,132.7,16.955]
["bitfinex","SOLUSD",1719281398109,100.0,132.73,132.72,6.7811]
["bitfinex","SOLUSD",1719281398314,100.0,132.73,132.71,6.7814]
["bitfinex","SOLUSD",1719281398510,100.0,132.73,132.7,16.955]
["bitfinex","SOLUSD",1719281398716,100.0,132.73,132.71,6.7815]
["bitfinex","SOLUSD",1719281399312,100.0,132.71,132.7,16.955]
["bitfinex","SOLUSD",1719281400034,100.0,132.71,132.7,23.7372]
["bitfinex","SOLUSD",1719281400434,100.0,132.71,132.7,16.955]
["bitfinex","SOLUSD",1719281400627,100.0,132.71,132.7,23.7372]
["bitfinex","SOLUSD",1719281400936,115.9868,132.75,132.71,6.7815]
["bitfinex","SOLUSD",1719281401313,115.9868,132.75,132.7,23.737]
["bitfinex","SOLUSD",1719281401517,100.0,132.71,132.67,23.3601]
["bitfinex","SOLUSD",1719281402023,100.0,132.71,132.69,6.7822]
["bitfinex","SOLUSD",1719281402918,100.0,132.71,132.7,6.7822]
["bitfinex","SOLUSD",1719281403528,100.0,132.73,132.69,16.9562]
["bitfinex","SOLUSD",1719281403843,106.02269411,132.76,132.71,16.9535]
["bitfinex","SOLUSD",1719281403844,100.0,132.76,132.71,16.9535]
["bitfinex","SOLUSD",1719281404010,100.0,132.76,132.73,6.7806]
["bitfinex","SOLUSD",1719281404454,100.0,132.74,132.71,16.9535]
["bitfinex","SOLUSD",1719281405144,100.0,132.74,132.71,23.735]
["bitfinex","SOLUSD",1719281405717,100.0,132.71,132.69,6.7826]
["bitfinex","SOLUSD",1719281406033,100.0,132.71,132.69,6.7825]
["bitfinex","SOLUSD",1719281406234,100.0,132.71,132.68,23.7404]
["bitfinex","SOLUSD",1719281407441,100.0,132.71,132.68,23.7405]
["bitfinex","SOLUSD",1719281407640,100.0,132.69,132.68,16.9573]
["bitfinex","SOLUSD",1719281408014,100.0,132.69,132.68,23.7405]
["bitfinex","SOLUSD",1719281409411,100.0,132.69,132.65,32.9964]
["bitfinex","SOLUSD",1719281409647,100.0,132.67,132.65,16.9614]
["bitfinex","SOLUSD",1719281409938,100.0,132.67,132.65,23.746]
["bitfinex","SOLUSD",1719281410711,100.0,132.65,132.62,45.5554]
["bitfinex","SOLUSD",1719281410919,100.0,132.65,132.64,6.7852]
["bitfinex","SOLUSD",1719281411524,100.0,132.65,132.62,23.7515]
["bitfinex","SOLUSD",1719281411827,100.0,132.65,132.63,6.7855]
["bitfinex","SOLUSD",1719281412017,100.0,132.65,132.64,6.7852]
["bitfinex","SOLUSD",1719281412931,100.0,132.67,132.64,6.7852]
["bitfinex","SOLUSD",1719281413137,100.0,132.67,132.64,16.9626]
["bitfinex","SOLUSD",1719281413433,100.0,132.67,132.64,23.7478]
["bitfinex","SOLUSD",1719281415136,100.0,132.67,132.62,6.7858]
["bitfinex","SOLUSD",1719281415137,100.0,132.65,132.62,6.7858]
["bitfinex","SOLUSD",1719281415548,100.0,132.65,132.63,6.7857]
["bitfinex","SOLUSD",1719281416414,100.0,132.65,132.64,6.7852]
["bitfinex","SOLUSD",1719281416846,100.0,132.65,132.63,23.7495]
["bitfinex","SOLUSD",1719281417233,100.0,132.65,132.61,6.7863]
["bitfinex","SOLUSD",1719281417843,100.0,132.65,132.62,6.7862]
["bitfinex","SOLUSD",1719281418035,100.0,132.65,132.63,6.7857]
["bitfinex","SOLUSD",1719281418240,100.0,132.65,132.6,61.405]
["bitfinex","SOLUSD",1719281418241,100.0,132.65,132.62,6.7862]
["bitfinex","SOLUSD",1719281418941,100.0,132.65,132.61,6.7866]
["bitfinex","SOLUSD",1719281419142,100.0,132.63,132.6,23.7555]
["bitfinex","SOLUSD",1719281419730,100.0,132.61,132.6,16.9683]
["bitfinex","SOLUSD",1719281420144,100.0,132.61,132.6,23.7556]
["bitfinex","SOLUSD",1719281423346,100.0,132.63,132.6,16.9683]
["bitfinex","SOLUSD",1719281423541,100.0,132.67,132.63,6.7856]
["bitfinex","SOLUSD",1719281423737,100.0,132.67,132.62,16.9651]
["bitfinex","SOLUSD",1719281423924,115.466,132.69,132.64,16.9625]
["bitfinex","SOLUSD",1719281424125,100.0,132.69,132.66,6.7842]
["bitfinex","SOLUSD",1719281424425,100.0,132.69,132.66,16.9601]
["bitfinex","SOLUSD",1719281424743,100.0,132.72,132.69,6.7827]
["bitfinex","SOLUSD",1719281425045,100.0,132.72,132.66,16.9601]
["bitfinex","SOLUSD",1719281425427,100.0,132.69,132.66,16.9601]
["bitfinex","SOLUSD",1719281426432,100.0,132.69,132.66,23.7439]
["bitfinex","SOLUSD",1719281426630,100.0,132.69,132.66,16.9601]
["bitfinex","SOLUSD",1719281426842,100.0,132.71,132.69,6.7827]
["bitfinex","SOLUSD",1719281427626,100.0,132.75,132.7,16.9549]
["bitfinex","SOLUSD",1719281427839,100.0,132.78,132.74,6.7801]
["bitfinex","SOLUSD",1719281428240,100.0,132.77,132.72,23.7329]
["bitfinex","SOLUSD",1719281428448,100.0,132.77,132.72,16.9518]
["bitfinex","SOLUSD",1719281428449,100.0,132.74,132.72,16.9518]
["bitfinex","SOLUSD",1719281429427,100.0,132.72,132.69,45.5466]
["bitfinex","SOLUSD",1719281429738,100.0,132.72,132.7,6.7821]
["bitfinex","SOLUSD",1719281430246,100.0,132.72,132.66,16.1752]
["bitfinex","SOLUSD",1719281430247,100.0,132.72,132.66,33.1351]
["bitfinex","SOLUSD",1719281430455,100.0,132.68,132.66,16.9599]
["bitfinex","SOLUSD",1719281430952,100.0,132.68,132.66,23.7437]
["bitfinex","SOLUSD",1719281431128,100.0,132.68,132.66,16.9599]
["bitfinex","SOLUSD",1719281432446,100.0,132.68,132.67,6.7836]
["bitfinex","SOLUSD",1719281432748,100.0,132.68,132.66,16.9599]
["bitfinex","SOLUSD",1719281433132,100.0,132.7,132.67,6.7837]
["bitfinex","SOLUSD",1719281433346,100.0,132.68,132.66,16.9599]
["bitfinex","SOLUSD",1719281433648,100.0,132.68,132.66,23.744]
["bitfinex","SOLUSD",1719281433851,100.0,132.68,132.66,16.9599]
["bitfinex","SOLUSD",1719281434443,100.0,132.68,132.63,45.5542]
["bitfinex","SOLUSD",1719281434751,100.0,132.68,132.65,6.7847]
["bitfinex","SOLUSD",1719281436427,100.0,132.68,132.64,6.7852]
["bitfinex","SOLUSD",1719281436631,100.0,132.68,132.65,6.7847]
["bitfinex","SOLUSD",1719281437837,100.0,132.7,132.66,6.784]
["bitfinex","SOLUSD",1719281438039,100.0,132.72,132.68,6.7831]
["bitfinex","SOLUSD",1719281438239,100.0,132.72,132.67,16.9586]
["bitfinex","SOLUSD",1719281438543,100.0,132.72,132.69,6.7825]
["bitfinex","SOLUSD",1719281438743,100.0,132.7,132.67,16.9586]
["bitfinex","SOLUSD",1719281439253,100.0,132.68,132.67,16.9586]
["bitfinex","SOLUSD",1719281439635,100.0,132.71,132.67,16.9586]
["bitfinex","SOLUSD",1719281440058,100.0,132.71,132.68,6.7831]
["bitfinex","SOLUSD",1719281440634,100.0,132.71,132.67,23.7422]
["bitfinex","SOLUSD",1719281441136,100.0,132.71,132.67,23.2422]
["bitfinex","SOLUSD",1719281442035,100.0,132.71,132.68,6.783]
["bitfinex","SOLUSD",1719281442631,100.0,132.67,132.66,35.3741]
["bitfinex","SOLUSD",1719281442849,100.0,132.67,132.66,28.59]
["bitfinex","SOLUSD",1719281443746,100.0,132.67,132.66,6.7842]
["bitfinex","SOLUSD",1719281444241,200.0,132.71,132.67,6.7836]
["bitfinex","SOLUSD",1719281444660,206.7819,132.71,132.66,16.9602]
["bitfinex","SOLUSD",1719281444950,200.0,132.71,132.66,16.9602]
["bitfinex","SOLUSD",1719281445157,100.0,132.67,132.64,6.7851]
["bitfinex","SOLUSD",1719281445533,100.0,132.67,132.62,6.7861]
["bitfinex","SOLUSD",1719281445732,100.0,132.65,132.62,6.7861]
["bitfinex","SOLUSD",1719281446547,100.0,132.65,132.63,6.7855]
["bitfinex","SOLUSD",1719281447653,100.0,132.67,132.64,6.785]
["bitfinex","SOLUSD",1719281448961,100.0,132.67,132.63,6.7857]
["bitfinex","SOLUSD",1719281449965,200.0,132.67,132.63,6.7854]
["bitfinex","SOLUSD",1719281450141,100.0,132.67,132.62,16.9652]
["bitfinex","SOLUSD",1719281450342,100.0,132.67,132.63,6.7854]
["bitfinex","SOLUSD",1719281450538,100.0,132.67,132.64,6.7852]
["bitfinex","SOLUSD",1719281451260,100.0,132.67,132.63,6.7856]
["bitfinex","SOLUSD",1719281451466,100.0,132.67,132.64,6.7852]
["bitfinex","SOLUSD",1719281453766,100.0,132.69,132.65,6.7846]
["bitfinex","SOLUSD",1719281453967,100.0,132.69,132.66,6.7841]
["bitfinex","SOLUSD",1719281454143,107.86389201,132.71,132.66,16.9601]
["bitfinex","SOLUSD",1719281454344,100.0,132.71,132.67,6.7836]
["bitfinex","SOLUSD",1719281454857,100.0,132.71,132.68,6.7831]
["bitfinex","SOLUSD",1719281455151,100.0,132.71,132.67,6.7836]
["bitfinex","SOLUSD",1719281457863,100.0,132.71,132.66,23.7442]
["bitfinex","SOLUSD",1719281459065,100.0,132.69,132.66,16.9601]
["bitfinex","SOLUSD",1719281459264,100.0,132.67,132.65,28.59]
["bitfinex","SOLUSD",1719281459458,100.0,132.69,132.65,35.3744]
["bitfinex","SOLUSD",1719281461068,200.0,132.71,132.66,6.7838]
["bitfinex","SOLUSD",1719281461365,116.5164,132.73,132.67,16.9589]
["bitfinex","SOLUSD",1719281461548,9.15206487,132.75,132.68,28.59]
["bitfinex","SOLUSD",1719281461747,100.0,132.77,132.72,6.7809]
["bitfinex","SOLUSD",1719281462367,100.0,132.77,132.73,6.7806]
["bitfinex","SOLUSD",1719281462762,100.0,132.77,132.71,45.5436]
["bitfinex","SOLUSD",1719281462965,100.0,132.74,132.71,45.5436]
["bitfinex","SOLUSD",1719281463359,100.0,132.74,132.71,52.3251]
["bitfinex","SOLUSD",1719281464161,100.0,132.74,132.72,6.7809]
["bitfinex","SOLUSD",1719281464761,100.0,132.74,132.71,23.7352]
["bitfinex","SOLUSD",1719281466861,100.0,132.72,132.69,6.7826]
["bitfinex","SOLUSD",1719281467461,100.0,132.72,132.68,16.9575]
["bitfinex","SOLUSD",1719281467678,100.0,132.72,132.68,23.7405]
["bitfinex","SOLUSD",1719281467864,100.0,132.7,132.68,16.9575]
["bitfinex","SOLUSD",1719281468181,100.0,132.7,132.66,28.59]
["bitfinex","SOLUSD",1719281468182,100.0,132.68,132.66,28.59]
["bitfinex","SOLUSD",1719281468355,100.0,132.66,132.62,32.7064]
["bitfinex","SOLUSD",1719281468562,100.0,132.66,132.62,23.751]
["bitfinex","SOLUSD",1719281468877,100.0,132.64,132.62,23.751]
["bitfinex","SOLUSD",1719281469048,100.0,132.64,132.63,6.7857]
["bitfinex","SOLUSD",1719281470370,100.0,132.62,132.6,6.7868]
["bitfinex","SOLUSD",1719281470758,100.0,132.62,132.59,32.7106]
["bitfinex","SOLUSD",1719281471558,100.0,132.62,132.59,16.9691]
["bitfinex","SOLUSD",1719281472277,100.0,132.62,132.6,6.7872]
["bitfinex","SOLUSD",1719281473181,100.0,132.62,132.59,23.7568]
["bitfinex","SOLUSD",1719281473558,100.0,132.6,132.58,28.59]
["bitfinex","SOLUSD",1719281473958,100.0,132.6,132.57,6.7886]
["bitfinex","SOLUSD",1719281474184,100.0,132.6,132.58,6.7883]
["bitfinex","SOLUSD",1719281475558,100.0,132.6,132.57,6.7887]
["bitfinex","SOLUSD",1719281476575,100.0,132.6,132.58,6.7882]
["bitfinex","SOLUSD",1719281477183,100.0,132.62,132.59,6.7877]
["bitfinex","SOLUSD",1719281479483,100.0,132.62,132.58,23.7578]
["bitfinex","SOLUSD",1719281479878,100.0,132.62,132.59,6.7878]
["bitfinex","SOLUSD",1719281481463,100.0,132.62,132.58,23.7579]
["bitfinex","SOLUSD",1719281481678,100.0,132.62,132.59,6.7877]
["bitfinex","SOLUSD",1719281482099,100.0,132.62,132.58,23.758]
["bitfinex","SOLUSD",1719281482886,100.0,132.62,132.59,6.7878]
["bitfinex","SOLUSD",1719281483062,100.0,132.62,132.6,6.787]
["bitfinex","SOLUSD",1719281483786,100.0,132.62,132.59,6.7877]
["bitfinex","SOLUSD",1719281484587,100.0,132.6,132.59,6.7877]
["bitfinex","SOLUSD",1719281484775,100.0,132.6,132.58,23.7579]
["bitfinex","SOLUSD",1719281484978,100.0,132.6,132.58,16.9697]
["bitfinex","SOLUSD",1719281485861,100.0,132.6,132.58,23.7579]
["bitfinex","SOLUSD",1719281486284,100.0,132.6,132.59,6.7878]
["bitfinex","SOLUSD",1719281487084,100.0,132.63,132.59,6.7878]
["bitfinex","SOLUSD",1719281487290,100.0,132.63,132.59,6.7877]
["bitfinex","SOLUSD",1719281487488,100.0,132.63,132.58,23.7579]
["bitfinex","SOLUSD",1719281487785,100.0,132.61,132.58,23.7579]
["bitfinex","SOLUSD",1719281491887,100.0,132.61,132.59,6.7878]
["bitfinex","SOLUSD",1719281493089,100.0,132.61,132.58,23.7579]
["bitfinex","SOLUSD",1719281493294,100.0,132.61,132.58,16.9697]
["bitfinex","SOLUSD",1719281493469,100.0,132.58,132.56,6.7889]
["bitfinex","SOLUSD",1719281493883,100.0,132.56,132.55,16.9741]
["bitfinex","SOLUSD",1719281494086,100.0,132.61,132.57,16.9709]
["bitfinex","SOLUSD",1719281494269,115.3935,132.62,132.57,16.9709]
["bitfinex","SOLUSD",1719281494270,115.3935,132.62,132.59,6.7876]
["bitfinex","SOLUSD",1719281494465,100.0,132.64,132.6,6.7869]
["bitfinex","SOLUSD",1719281495493,100.0,132.64,132.59,23.7566]
["bitfinex","SOLUSD",1719281495674,100.0,132.61,132.58,6.7882]
["bitfinex","SOLUSD",1719281495877,100.0,132.61,132.57,35.3786]
["bitfinex","SOLUSD",1719281496075,100.0,132.61,132.57,6.7886]
["bitfinex","SOLUSD",1719281496290,100.0,132.61,132.58,6.7882]
["bitfinex","SOLUSD",1719281498393,100.0,132.61,132.57,6.7887]
["bitfinex","SOLUSD",1719281499303,100.0,132.59,132.56,23.762]
["bitfinex","SOLUSD",1719281500372,100.0,132.59,132.57,6.7888]
["bitfinex","SOLUSD",1719281504906,100.0,132.59,132.54,28.59]
["bitfinex","SOLUSD",1719281505111,100.0,132.59,132.55,6.7897]
["bitfinex","SOLUSD",1719281505313,100.0,132.57,132.55,6.7897]
["bitfinex","SOLUSD",1719281506498,100.0,132.57,132.54,35.3802]
["bitfinex","SOLUSD",1719281506698,100.0,132.57,132.54,6.7902]
["bitfinex","SOLUSD",1719281506997,100.0,132.57,132.55,6.7897]
["bitfinex","SOLUSD",1719281508417,100.0,132.57,132.54,6.7902]
["bitfinex","SOLUSD",1719281510485,100.0,132.57,132.55,6.7898]
["bitfinex","SOLUSD",1719281511610,100.0,132.57,132.54,6.7902]
["bitfinex","SOLUSD",1719281511799,100.0,132.57,132.53,16.9763]
["bitfinex","SOLUSD",1719281511800,100.0,132.57,132.55,6.7898]
["bitfinex","SOLUSD",1719281511994,100.0,132.57,132.54,6.7902]
["bitfinex","SOLUSD",1719281513901,100.0,132.57,132.55,6.7898]
["bitfinex","SOLUSD",1719281516295,100.0,132.57,132.56,6.7893]
["bitfinex","SOLUSD",1719281516990,100.0,132.57,132.55,16.9739]
["bitfinex","SOLUSD",1719281518091,100.0,132.57,132.55,23.7636]
["bitfinex","SOLUSD",1719281518603,100.0,132.57,132.56,9.58]
["bitfinex","SOLUSD",1719281520591,100.0,132.59,132.56,9.58]
["bitfinex","SOLUSD",1719281520790,100.0,132.61,132.58,9.58]
["bitfinex","SOLUSD",1719281521815,100.0,132.61,132.6,9.58]
["bitfinex","SOLUSD",1719281522808,100.0,132.58,132.53,16.9764]
["bitfinex","SOLUSD",1719281523109,100.0,132.56,132.53,23.7672]
["bitfinex","SOLUSD",1719281524501,100.0,132.54,132.5,23.3208]
["bitfinex","SOLUSD",1719281524694,100.0,132.54,132.51,6.7915]
["bitfinex","SOLUSD",1719281524999,100.0,132.52,132.5,16.981]
["bitfinex","SOLUSD",1719281525301,100.0,132.52,132.47,35.0022]
["bitfinex","SOLUSD",1719281525302,100.0,132.52,132.47,23.7778]
["bitfinex","SOLUSD",1719281525505,100.0,132.52,132.48,6.7931]
["bitfinex","SOLUSD",1719281525698,100.0,132.52,132.49,6.7928]
["bitfinex","SOLUSD",1719281525895,100.0,132.52,132.5,6.7924]
["bitfinex","SOLUSD",1719281526111,100.0,132.5,132.46,16.9856]
["bitfinex","SOLUSD",1719281526316,100.0,132.5,132.47,6.7935]
["bitfinex","SOLUSD",1719281526697,100.0,132.5,132.46,23.78]
["bitfinex","SOLUSD",1719281527001,100.0,132.5,132.48,6.7934]
["bitfinex","SOLUSD",1719281527210,100.0,132.5,132.46,23.7796]
["bitfinex","SOLUSD",1719281527396,100.0,132.5,132.47,6.7935]
["bitfinex","SOLUSD",1719281527602,100.0,132.5,132.46,16.9856]
["bitfinex","SOLUSD",1719281527603,100.0,132.5,132.48,6.7933]
["bitfinex","SOLUSD",1719281528203,100.0,132.5,132.47,6.7939]
["bitfinex","SOLUSD",1719281529019,100.0,132.52,132.48,6.7933]
["bitfinex","SOLUSD",1719281529198,100.0,132.52,132.5,6.7924]
["bitfinex","SOLUSD",1719281529398,100.0,132.52,132.48,16.9829]
["bitfinex","SOLUSD",1719281529909,100.0,132.52,132.48,23.7759]
["bitfinex","SOLUSD",1719281530106,100.0,132.5,132.48,23.7759]
["bitfinex","SOLUSD",1719281530316,100.0,132.5,132.47,6.7938]
["bitfinex","SOLUSD",1719281530508,100.0,132.5,132.46,6.7943]
["bitfinex","SOLUSD",1719281531196,100.0,132.48,132.46,6.7943]
["bitfinex","SOLUSD",1719281533418,100.0,132.44,132.43,6.7956]
["bitfinex","SOLUSD",1719281536317,100.0,132.44,132.42,16.9911]
["bitfinex","SOLUSD",1719281536908,100.0,132.48,132.46,6.7943]
["bitfinex","SOLUSD",1719281537114,100.0,132.48,132.44,16.9883]
["bitfinex","SOLUSD",1719281537495,100.0,132.46,132.44,16.9883]
["bitfinex","SOLUSD",1719281538517,100.0,132.46,132.44,23.7836]
["bitfinex","SOLUSD",1719281539221,100.0,132.46,132.44,16.9883]
["bitfinex","SOLUSD",1719281539418,100.0,132.5,132.47,6.7939]
["bitfinex","SOLUSD",1719281539825,100.0,132.5,132.46,23.7797]
["bitfinex","SOLUSD",1719281540026,100.0,132.5,132.47,6.7938]
["bitfinex","SOLUSD",1719281540408,100.0,132.46,132.43,16.9894]
["bitfinex","SOLUSD",1719281540610,100.0,132.46,132.45,6.795]
["bitfinex","SOLUSD",1719281541827,100.0,132.5,132.45,16.9867]
["bitfinex","SOLUSD",1719281542220,100.0,132.5,132.47,6.7939]
["bitfinex","SOLUSD",1719281542622,100.0,132.48,132.47,6.7939]
["bitfinex","SOLUSD",1719281543724,100.0,132.48,132.45,16.9867]
["bitfinex","SOLUSD",1719281543923,100.0,132.45,132.42,23.7876]
["bitfinex","SOLUSD",1719281544132,100.0,132.45,132.43,6.7958]
["bitfinex","SOLUSD",1719281544333,100.0,132.45,132.42,23.7876]
["bitfinex","SOLUSD",1719281544905,100.0,132.45,132.43,6.7959]
["bitfinex","SOLUSD",1719281545315,100.0,132.45,132.42,23.7876]
["bitfinex","SOLUSD",1719281545804,100.0,132.43,132.42,16.9912]
["bitfinex","SOLUSD",1719281546215,100.0,132.45,132.43,6.7956]
["bitfinex","SOLUSD",1719281546425,100.0,132.47,132.44,16.9885]
["bitfinex","SOLUSD",1719281546626,100.0,132.49,132.42,28.71]
["bitfinex","SOLUSD",1719281547125,100.0,132.49,132.46,16.9857]
["bitfinex","SOLUSD",1719281547338,100.0,132.49,132.47,6.7939]
["bitfinex","SOLUSD",1719281547536,100.0,132.49,132.46,23.78]
["bitfinex","SOLUSD",1719281547846,100.0,132.49,132.46,16.9857]
["bitfinex","SOLUSD",1719281548467,100.0,132.55,132.48,28.71]
["bitfinex","SOLUSD",1719281548744,100.0,132.56,132.52,23.7687]
["bitfinex","SOLUSD",1719281548942,100.0,132.51,132.48,45.6934]
["bitfinex","SOLUSD",1719281549330,100.0,132.51,132.48,23.7764]
["bitfinex","SOLUSD",1719281549955,100.0,132.51,132.49,6.7926]
["bitfinex","SOLUSD",1719281550450,100.0,132.49,132.48,16.9834]
["bitfinex","SOLUSD",1719281551251,100.0,132.49,132.48,23.7766]
["bitfinex","SOLUSD",1719281551431,100.0,132.51,132.5,6.7924]
["bitfinex","SOLUSD",1719281551639,100.0,132.51,132.48,16.9834]
["bitfinex","SOLUSD",1719281551640,100.0,132.51,132.49,6.7928]
["bitfinex","SOLUSD",1719281552041,100.0,132.51,132.5,6.7924]
["bitfinex","SOLUSD",1719281552245,100.0,132.51,132.49,6.7928]
["bitfinex","SOLUSD",1719281553826,100.0,132.49,132.48,23.7767]
["bitfinex","SOLUSD",1719281555240,100.0,132.49,132.48,16.9834]
["bitfinex","SOLUSD",1719281555949,100.0,132.47,132.46,6.7943]
["bitfinex","SOLUSD",1719281556759,100.0,132.47,132.45,16.9867]
["bitfinex","SOLUSD",1719281557679,100.0,132.47,132.46,6.7945]
["bitfinex","SOLUSD",1719281559070,100.0,132.47,132.45,23.7816]
["bitfinex","SOLUSD",1719281560351,100.0,132.47,132.45,16.9867]
["bitfinex","SOLUSD",1719281560646,100.0,132.47,132.42,23.7872]
["bitfinex","SOLUSD",1719281560647,100.0,132.43,132.42,23.7872]
["bitfinex","SOLUSD",1719281560961,100.0,132.43,132.42,23.7873]
["bitfinex","SOLUSD",1719281562558,100.0,132.45,132.42,16.9908]
["bitfinex","SOLUSD",1719281562954,100.0,132.45,132.43,6.7959]
["bitfinex","SOLUSD",1719281563164,100.0,132.45,132.42,16.9908]
["bitfinex","SOLUSD",1719281563957,100.0,132.47,132.44,6.7955]
["bitfinex","SOLUSD",1719281564165,100.0,132.47,132.42,16.9908]
["bitfinex","SOLUSD",1719281564556,100.0,132.44,132.43,6.7959]
["bitfinex","SOLUSD",1719281564755,100.0,132.41,132.39,16.9945]
["bitfinex","SOLUSD",1719281565081,22.2051,132.44,132.34,34.0029]
["bitfinex","SOLUSD",1719281565082,100.0,132.39,132.38,6.7985]
["bitfinex","SOLUSD",1719281565376,100.0,132.39,132.38,6.7986]
["bitfinex","SOLUSD",1719281571676,22.2051,132.44,132.36,16.9983]
["bitfinex","SOLUSD",1719281571677,100.0,132.37,132.36,16.9983]
["bitfinex","SOLUSD",1719281571979,100.0,132.37,132.36,23.7979]
["bitfinex","SOLUSD",1719281573094,100.0,132.37,132.33,45.712]
["bitfinex","SOLUSD",1719281573271,100.0,132.37,132.35,6.7997]
["bitfinex","SOLUSD",1719281573977,100.0,132.37,132.36,6.7996]
["bitfinex","SOLUSD",1719281576686,100.0,132.37,132.35,23.7999]
["bitfinex","SOLUSD",1719281576889,100.0,132.37,132.35,16.9999]
["bitfinex","SOLUSD",1719281578102,100.0,132.35,132.32,17.0034]
["bitfinex","SOLUSD",1719281578809,100.0,132.35,132.33,6.8011]
["bitfinex","SOLUSD",1719281579082,100.0,132.33,132.32,17.0034]
["bitfinex","SOLUSD",1719281580282,100.0,132.33,132.3,6.8025]
["bitfinex","SOLUSD",1719281580786,100.0,132.33,132.31,6.8021]
["bitfinex","SOLUSD",1719281581294,100.0,132.33,132.3,6.8025]
["bitfinex","SOLUSD",1719281581482,100.0,132.33,132.31,6.8021]
["bitfinex","SOLUSD",1719281581866,100.0,132.33,132.32,6.8016]
["bitfinex","SOLUSD",1719281582179,100.0,132.33,132.29,17.0076]
["bitfinex","SOLUSD",1719281582379,100.0,132.33,132.31,6.8018]
["bitfinex","SOLUSD",1719281582571,100.0,132.33,132.29,17.0076]
["bitfinex","SOLUSD",1719281582976,100.0,132.33,132.3,6.8026]
["bitfinex","SOLUSD",1719281583283,100.0,132.33,132.29,23.8107]
["bitfinex","SOLUSD",1719281584287,100.0,132.33,132.29,17.0076]
["bitfinex","SOLUSD",1719281584495,100.0,132.33,132.32,6.8016]
["bitfinex","SOLUSD",1719281584790,100.0,132.35,132.31,6.8021]
["bitfinex","SOLUSD",1719281584998,100.0,132.33,132.31,6.8021]
["bitfinex","SOLUSD",1719281585288,100.0,132.33,132.32,6.8016]
["bitfinex","SOLUSD",1719281585479,100.0,132.35,132.32,6.8016]
["bitfinex","SOLUSD",1719281585871,100.0,132.37,132.31,17.0047]
["bitfinex","SOLUSD",1719281586079,16.2107,132.38,132.31,17.0047]
["bitfinex","SOLUSD",1719281586080,100.0,132.32,132.31,17.0047]
["bitfinex","SOLUSD",1719281586471,100.0,132.32,132.29,6.803]
["bitfinex","SOLUSD",1719281586686,100.0,132.32,132.3,6.8026]
["bitfinex","SOLUSD",1719281587666,100.0,132.32,132.28,23.8124]
["bitfinex","SOLUSD",1719281587885,100.0,132.32,132.29,6.8032]
["bitfinex","SOLUSD",1719281588680,100.0,132.32,132.3,6.8026]
["bitfinex","SOLUSD",1719281589376,100.0,132.34,132.3,6.8026]
["bitfinex","SOLUSD",1719281589583,100.0,132.34,132.31,6.8022]
["bitfinex","SOLUSD",1719281589783,100.0,132.34,132.3,17.0062]
["bitfinex","SOLUSD",1719281590388,100.0,132.32,132.3,23.8088]
["bitfinex","SOLUSD",1719281592082,100.0,132.32,132.3,17.0062]
["bitfinex","SOLUSD",1719281592795,7.82528553,132.37,132.28,6.8036]
["bitfinex","SOLUSD",1719281592796,100.0,132.3,132.28,6.8036]
["bitfinex","SOLUSD",1719281593115,100.0,132.3,132.27,17.0103]
["bitfinex","SOLUSD",1719281593401,100.0,132.3,132.29,6.8032]
["bitfinex","SOLUSD",1719281595781,100.0,132.3,132.27,23.8144]
["bitfinex","SOLUSD",1719281595991,100.0,132.28,132.24,17.0136]
["bitfinex","SOLUSD",1719281596188,100.0,132.28,132.25,6.8051]
["bitfinex","SOLUSD",1719281596390,100.0,132.26,132.24,23.8193]
["bitfinex","SOLUSD",1719281596996,100.0,132.26,132.25,6.8052]
["bitfinex","SOLUSD",1719281597192,100.0,132.28,132.25,6.8052]
["bitfinex","SOLUSD",1719281599006,100.0,132.26,132.24,23.8193]
["bitfinex","SOLUSD",1719281599410,100.0,132.26,132.2,34.0372]
["bitfinex","SOLUSD",1719281599411,100.0,132.26,132.23,6.8061]
["bitfinex","SOLUSD",1719281599993,100.0,132.26,132.24,6.8057]
["bitfinex","SOLUSD",1719281601108,100.0,132.26,132.25,6.8052]
["bitfinex","SOLUSD",1719281601712,100.0,132.26,132.24,6.8057]
["bitfinex","SOLUSD",1719281602618,100.0,132.24,132.23,17.0153]
["bitfinex","SOLUSD",1719281603918,100.0,132.24,132.22,6.8067]
["bitfinex","SOLUSD",1719281604695,16.2098,132.26,132.2,17.0187]
["bitfinex","SOLUSD",1719281604696,100.0,132.22,132.2,17.0187]
["bitfinex","SOLUSD",1719281605412,100.0,132.22,132.21,6.8073]
["bitfinex","SOLUSD",1719281605929,100.0,132.27,132.22,17.0165]
["bitfinex","SOLUSD",1719281606102,6.6453,132.28,132.22,17.0165]
["bitfinex","SOLUSD",1719281606103,100.0,132.24,132.22,17.0165]
["bitfinex","SOLUSD",1719281606294,100.0,132.22,132.2,6.8077]
["bitfinex","SOLUSD",1719281606802,100.0,132.22,132.16,34.0493]
["bitfinex","SOLUSD",1719281607118,100.0,132.22,132.19,23.8288]
["bitfinex","SOLUSD",1719281607908,100.0,132.2,132.19,17.0206]
["bitfinex","SOLUSD",1719281608415,100.0,132.2,132.19,23.8289]
["bitfinex","SOLUSD",1719281609237,100.0,132.2,132.16,17.0241]
["bitfinex","SOLUSD",1719281609408,100.0,132.2,132.17,6.8089]
["bitfinex","SOLUSD",1719281609602,100.0,132.2,132.18,6.8088]
["bitfinex","SOLUSD",1719281610201,100.0,132.2,132.17,6.8093]
["bitfinex","SOLUSD",1719281610398,100.0,132.18,132.17,6.8093]
["bitfinex","SOLUSD",1719281610619,100.0,132.21,132.19,6.8081]
["bitfinex","SOLUSD",1719281610808,100.0,132.19,132.18,23.8303]
["bitfinex","SOLUSD",1719281611008,100.0,132.19,132.18,17.0216]
["bitfinex","SOLUSD",1719281611309,100.0,132.19,132.15,17.0258]
["bitfinex","SOLUSD",1719281611515,100.0,132.22,132.15,17.0258]
["bitfinex","SOLUSD",1719281611516,100.0,132.17,132.15,17.0258]
["bitfinex","SOLUSD",1719281611914,100.0,132.17,132.14,6.8104]
["bitfinex","SOLUSD",1719281612721,100.0,132.15,132.14,6.8104]
["bitfinex","SOLUSD",1719281613509,100.0,132.2,132.18,6.8084]
["bitfinex","SOLUSD",1719281613708,100.0,132.2,132.12,34.0578]
["bitfinex","SOLUSD",1719281614514,100.0,132.2,132.18,6.8087]
["bitfinex","SOLUSD",1719281614906,100.0,132.2,132.17,17.0222]
["bitfinex","SOLUSD",1719281614907,100.0,132.22,132.19,6.8083]
["bitfinex","SOLUSD",1719281615133,100.0,132.22,132.17,17.0222]
["bitfinex","SOLUSD",1719281615515,100.0,132.22,132.16,16.0853]
["bitfinex","SOLUSD",1719281615721,100.0,132.22,132.21,6.8073]
["bitfinex","SOLUSD",1719281615929,100.0,132.22,132.19,23.828]
["bitfinex","SOLUSD",1719281616116,100.0,132.22,132.2,6.8077]
["bitfinex","SOLUSD",1719281616726,100.0,132.22,132.21,6.8073]
["bitfinex","SOLUSD",1719281617226,100.0,132.22,132.2,6.8077]
["bitfinex","SOLUSD",1719281617727,100.0,132.2,132.19,17.0201]
["bitfinex","SOLUSD",1719281617929,100.0,132.2,132.18,6.8087]
["bitfinex","SOLUSD",1719281618465,100.0,132.18,132.17,6.8094]
["bitfinex","SOLUSD",1719281620014,100.0,132.2,132.18,6.8087]
["bitfinex","SOLUSD",1719281621209,100.0,132.2,132.16,17.0242]
["bitfinex","SOLUSD",1719281621414,100.0,132.2,132.19,6.8083]
["bitfinex","SOLUSD",1719281622640,115.4614,132.23,132.18,17.0216]
["bitfinex","SOLUSD",1719281622835,100.0,132.25,132.22,6.8064]
["bitfinex","SOLUSD",1719281623135,106.1884,132.27,132.2,28.71]
["bitfinex","SOLUSD",1719281623340,100.0,132.27,132.2,28.71]
["bitfinex","SOLUSD",1719281623635,100.0,132.27,132.24,6.8053]
["bitfinex","SOLUSD",1719281625018,100.0,132.27,132.25,6.805]
["bitfinex","SOLUSD",1719281625426,100.0,132.27,132.24,23.8195]
["bitfinex","SOLUSD",1719281625819,100.0,132.27,132.21,17.018]
["bitfinex","SOLUSD",1719281626027,100.0,132.27,132.23,6.8062]
["bitfinex","SOLUSD",1719281628513,100.0,132.27,132.24,6.8057]
["bitfinex","SOLUSD",1719281628718,100.0,132.24,132.21,17.018]
["bitfinex","SOLUSD",1719281628920,100.0,132.24,132.21,23.8252]
["bitfinex","SOLUSD",1719281629313,100.0,132.24,132.23,6.8063]
["bitfinex","SOLUSD",1719281629519,100.0,132.24,132.21,23.8251]
["bitfinex","SOLUSD",1719281629713,100.0,132.24,132.21,17.018]
["bitfinex","SOLUSD",1719281630029,100.0,132.24,132.23,6.8063]
["bitfinex","SOLUSD",1719281630420,100.0,132.24,132.21,17.018]
["bitfinex","SOLUSD",1719281630726,100.0,132.24,132.23,6.8063]
["bitfinex","SOLUSD",1719281631641,100.0,132.24,132.22,6.8067]
["bitfinex","SOLUSD",1719281632647,100.0,132.24,132.21,23.8251]
["bitfinex","SOLUSD",1719281632938,100.0,132.24,132.22,6.8067]
["bitfinex","SOLUSD",1719281633456,100.0,132.28,132.23,17.0153]
["bitfinex","SOLUSD",1719281633744,100.0,132.28,132.23,23.8212]
["bitfinex","SOLUSD",1719281634040,100.0,132.26,132.22,6.8067]
["bitfinex","SOLUSD",1719281634237,100.0,132.26,132.23,6.8062]
["bitfinex","SOLUSD",1719281634621,100.0,132.24,132.22,17.016]
["bitfinex","SOLUSD",1719281634831,100.0,132.24,132.22,23.8228]
["bitfinex","SOLUSD",1719281635545,100.0,132.24,132.22,17.016]
["bitfinex","SOLUSD",1719281635920,100.0,132.24,132.22,23.8227]
["bitfinex","SOLUSD",1719281636844,100.0,132.24,132.2,6.8075]
["bitfinex","SOLUSD",1719281637339,100.0,132.26,132.24,6.8057]
["bitfinex","SOLUSD",1719281637637,100.0,132.26,132.23,6.8061]
["bitfinex","SOLUSD",1719281637840,100.0,132.24,132.23,6.8061]
["bitfinex","SOLUSD",1719281638220,100.0,132.24,132.22,23.823]
["bitfinex","SOLUSD",1719281639848,100.0,132.24,132.22,17.0164]
["bitfinex","SOLUSD",1719281640755,100.0,132.24,132.22,23.8232]
["bitfinex","SOLUSD",1719281640969,100.0,132.24,132.23,6.8063]
["bitfinex","SOLUSD",1719281641339,100.0,132.24,132.22,17.0164]
["bitfinex","SOLUSD",1719281642035,100.0,132.24,132.2,6.8075]
["bitfinex","SOLUSD",1719281642352,100.0,132.24,132.21,6.8069]
["bitfinex","SOLUSD",1719281642647,100.0,132.26,132.22,6.8065]
["bitfinex","SOLUSD",1719281642853,100.0,132.26,132.23,6.8061]
["bitfinex","SOLUSD",1719281643051,100.0,132.28,132.24,6.8056]
["bitfinex","SOLUSD",1719281643231,100.0,132.28,132.23,17.0153]
["bitfinex","SOLUSD",1719281644054,100.0,132.28,132.24,6.8057]
["bitfinex","SOLUSD",1719281644354,100.0,132.28,132.23,23.8215]
["bitfinex","SOLUSD",1719281644654,100.0,132.28,132.25,17.0128]
["bitfinex","SOLUSD",1719281644853,100.0,132.28,132.25,23.8179]
["bitfinex","SOLUSD",1719281645055,100.0,132.28,132.27,6.8042]
["bitfinex","SOLUSD",1719281645256,108.88586062,132.3,132.27,6.8042]
["bitfinex","SOLUSD",1719281645439,100.0,132.3,132.27,6.8042]
["bitfinex","SOLUSD",1719281645629,137.59246487,132.33,132.27,6.8042]
["bitfinex","SOLUSD",1719281645630,100.0,132.32,132.27,6.8042]
["bitfinex","SOLUSD",1719281645837,100.0,132.32,132.28,6.8035]
["bitfinex","SOLUSD",1719281646047,100.0,132.32,132.27,17.0099]
["bitfinex","SOLUSD",1719281646333,100.0,132.3,132.25,6.8052]
["bitfinex","SOLUSD",1719281646539,100.0,132.28,132.24,23.8194]
["bitfinex","SOLUSD",1719281647149,100.0,132.26,132.24,23.8194]
["bitfinex","SOLUSD",1719281648470,100.0,132.26,132.22,6.8063]
["bitfinex","SOLUSD",1719281648652,100.0,132.26,132.21,33.2972]
["bitfinex","SOLUSD",1719281649656,100.0,132.26,132.22,6.8064]
["bitfinex","SOLUSD",1719281650555,100.0,132.26,132.23,6.8061]
["bitfinex","SOLUSD",1719281650753,100.0,132.28,132.25,6.8052]
["bitfinex","SOLUSD",1719281651147,100.0,132.31,132.25,17.0126]
["bitfinex","SOLUSD",1719281651351,100.0,132.31,132.28,6.8036]
["bitfinex","SOLUSD",1719281652153,100.0,132.31,132.27,17.0102]
["bitfinex","SOLUSD",1719281652469,100.0,132.33,132.29,23.8105]
["bitfinex","SOLUSD",1719281652953,100.0,132.33,132.26,45.7211]
["bitfinex","SOLUSD",1719281653139,100.0,132.33,132.28,17.0088]
["bitfinex","SOLUSD",1719281653345,100.0,132.31,132.28,17.0088]
["bitfinex","SOLUSD",1719281654538,6.8002,132.35,132.28,23.812]
["bitfinex","SOLUSD",1719281654539,100.0,132.34,132.28,23.812]
["bitfinex","SOLUSD",1719281654857,100.0,132.34,132.29,6.8029]
["bitfinex","SOLUSD",1719281655073,106.8007,132.34,132.28,17.0088]
["bitfinex","SOLUSD",1719281655743,106.8007,132.34,132.28,23.8121]
["bitfinex","SOLUSD",1719281655943,100.0,132.34,132.28,23.8121]
["bitfinex","SOLUSD",1719281656165,100.0,132.34,132.28,17.0088]
["bitfinex","SOLUSD",1719281656343,100.0,132.32,132.28,17.0088]
["bitfinex","SOLUSD",1719281657247,100.0,132.29,132.27,6.8042]
["bitfinex","SOLUSD",1719281657469,100.0,132.29,132.26,6.8046]
["bitfinex","SOLUSD",1719281657955,100.0,132.29,132.25,17.0125]
["bitfinex","SOLUSD",1719281658137,100.0,132.29,132.28,6.8037]
["bitfinex","SOLUSD",1719281658542,100.0,132.29,132.27,6.8042]
["bitfinex","SOLUSD",1719281659349,100.0,132.29,132.25,23.8173]
["bitfinex","SOLUSD",1719281659735,100.0,132.29,132.27,6.8041]
["bitfinex","SOLUSD",1719281661849,100.0,132.29,132.25,17.0125]
["bitfinex","SOLUSD",1719281662673,100.0,132.33,132.24,16.4315]
["bitfinex","SOLUSD",1719281662674,100.0,132.31,132.27,17.01]
["bitfinex","SOLUSD",1719281664473,100.0,132.29,132.27,23.8141]
["bitfinex","SOLUSD",1719281664657,100.0,132.29,132.27,17.01]
["bitfinex","SOLUSD",1719281665460,100.0,132.29,132.25,6.8051]
["bitfinex","SOLUSD",1719281665667,100.0,132.29,132.24,33.4451]
["bitfinex","SOLUSD",1719281665966,100.0,132.29,132.27,6.8042]
["bitfinex","SOLUSD",1719281666769,100.0,132.29,132.26,6.8046]
["bitfinex","SOLUSD",1719281667158,100.0,132.29,132.26,17.0113]
["bitfinex","SOLUSD",1719281667349,100.0,132.29,132.28,6.8037]
["bitfinex","SOLUSD",1719281667864,100.0,132.29,132.26,17.0113]
["bitfinex","SOLUSD",1719281668058,100.0,132.29,132.25,6.8047]
["bitfinex","SOLUSD",1719281668262,100.0,132.27,132.25,6.8047]
["bitfinex","SOLUSD",1719281668469,100.0,132.27,132.26,6.8047]
["bitfinex","SOLUSD",1719281668649,100.0,132.27,132.25,6.8051]
["bitfinex","SOLUSD",1719281670472,100.0,132.29,132.26,6.8044]
["bitfinex","SOLUSD",1719281670669,100.0,132.29,132.27,16.4239]
["bitfinex","SOLUSD",1719281670867,100.0,132.29,132.25,17.0126]
["bitfinex","SOLUSD",1719281670868,100.0,132.29,132.26,6.8046]
["bitfinex","SOLUSD",1719281671049,100.0,132.29,132.27,6.8042]
["bitfinex","SOLUSD",1719281671248,100.0,132.29,132.26,16.4243]
["bitfinex","SOLUSD",1719281671468,100.0,132.29,132.27,16.4242]
["bitfinex","SOLUSD",1719281671648,100.0,132.29,132.27,9.62]
["bitfinex","SOLUSD",1719281672050,100.0,132.29,132.26,6.8046]
["bitfinex","SOLUSD",1719281672267,100.0,132.29,132.27,9.62]
["bitfinex","SOLUSD",1719281672448,100.0,132.29,132.26,6.8046]
["bitfinex","SOLUSD",1719281672649,100.0,132.29,132.27,9.62]
["bitfinex","SOLUSD",1719281673071,100.0,132.31,132.27,17.0102]
["bitfinex","SOLUSD",1719281673470,100.0,132.31,132.29,9.62]
["bitfinex","SOLUSD",1719281673845,100.0,132.31,132.27,23.814]
["bitfinex","SOLUSD",1719281674077,100.0,132.29,132.27,26.6302]
["bitfinex","SOLUSD",1719281674262,100.0,132.29,132.27,9.62]
["bitfinex","SOLUSD",1719281674465,100.0,132.27,132.24,23.8198]
["bitfinex","SOLUSD",1719281674662,100.0,132.27,132.25,16.4252]
["bitfinex","SOLUSD",1719281675258,100.0,132.27,132.26,9.62]
["bitfinex","SOLUSD",1719281677081,100.0,132.27,132.25,6.8052]
["bitfinex","SOLUSD",1719281677258,100.0,132.27,132.26,9.62]
["bitfinex","SOLUSD",1719281677458,100.0,132.27,132.26,16.4247]
["bitfinex","SOLUSD",1719281677876,9.62,132.3,132.26,6.8047]
["bitfinex","SOLUSD",1719281678281,100.0,132.28,132.26,6.8047]
["bitfinex","SOLUSD",1719281678753,9.62,132.3,132.27,6.8042]
["bitfinex","SOLUSD",1719281678754,100.0,132.3,132.27,6.8042]
["bitfinex","SOLUSD",1719281679579,100.0,132.3,132.26,23.8162]
["bitfinex","SOLUSD",1719281680177,109.62,132.3,132.26,17.0116]
["bitfinex","SOLUSD",1719281680384,100.0,132.28,132.26,17.0116]
["bitfinex","SOLUSD",1719281683286,100.0,132.28,132.26,26.6316]
["bitfinex","SOLUSD",1719281683577,100.0,132.28,132.26,33.4362]
["bitfinex","SOLUSD",1719281683781,100.0,132.28,132.26,23.8162]
["bitfinex","SOLUSD",1719281685171,100.0,132.28,132.26,17.0116]
["bitfinex","SOLUSD",1719281685366,100.0,132.28,132.26,23.8163]
["bitfinex","SOLUSD",1719281685777,100.0,132.28,132.26,17.0116]
["bitfinex","SOLUSD",1719281685998,100.0,132.28,132.26,23.8163]
["bitfinex","SOLUSD",1719281686278,100.0,132.28,132.26,17.0116]
["bitfinex","SOLUSD",1719281686486,100.0,132.28,132.23,6.1203]
["bitfinex","SOLUSD",1719281686487,100.0,132.28,132.23,23.135]
["bitfinex","SOLUSD",1719281686668,100.0,132.28,132.25,9.62]
["bitfinex","SOLUSD",1719281687182,100.0,132.28,132.25,16.4249]
["bitfinex","SOLUSD",1719281689390,100.0,132.28,132.25,6.8049]
["bitfinex","SOLUSD",1719281689584,109.62,132.3,132.23,17.0147]
["bitfinex","SOLUSD",1719281689585,100.0,132.26,132.23,23.8208]
["bitfinex","SOLUSD",1719281691562,100.0,132.24,132.23,17.0147]
["bitfinex","SOLUSD",1719281691768,100.0,132.24,132.21,6.8069]
["bitfinex","SOLUSD",1719281691980,100.0,132.24,132.21,16.4269]
["bitfinex","SOLUSD",1719281692486,100.0,132.24,132.22,6.8068]
["bitfinex","SOLUSD",1719281692988,100.0,132.22,132.17,17.0228]
["bitfinex","SOLUSD",1719281693170,100.0,132.22,132.17,26.6428]
["bitfinex","SOLUSD",1719281693171,109.62,132.22,132.17,26.6428]
["bitfinex","SOLUSD",1719281693366,100.0,132.2,132.17,23.8321]
["bitfinex","SOLUSD",1719281694266,100.0,132.18,132.17,23.8321]
["bitfinex","SOLUSD",1719281694467,100.0,132.18,132.16,6.8098]
["bitfinex","SOLUSD",1719281694671,100.0,132.18,132.15,6.8103]
["bitfinex","SOLUSD",1719281695294,100.0,132.18,132.15,6.8102]
["bitfinex","SOLUSD",1719281695598,100.0,132.18,132.14,17.0268]
["bitfinex","SOLUSD",1719281695774,100.0,132.18,132.14,26.6468]
["bitfinex","SOLUSD",1719281696267,100.0,132.18,132.15,6.81]
["bitfinex","SOLUSD",1719281697070,100.0,132.16,132.15,6.81]
["bitfinex","SOLUSD",1719281697389,100.0,132.16,132.14,17.0268]
["bitfinex","SOLUSD",1719281697607,100.0,132.16,132.14,23.8376]
["bitfinex","SOLUSD",1719281698392,100.0,132.18,132.12,6.8117]
["bitfinex","SOLUSD",1719281698393,100.0,132.14,132.12,6.8117]
["bitfinex","SOLUSD",1719281698773,100.0,132.14,132.12,5.8117]
["bitfinex","SOLUSD",1719281699295,100.0,132.14,132.08,22.9437]
["bitfinex","SOLUSD",1719281699481,100.0,132.12,132.08,17.0344]
["bitfinex","SOLUSD",1719281699677,100.0,132.12,132.1,9.62]
["bitfinex","SOLUSD",1719281699871,100.0,132.12,132.11,6.8125]
["bitfinex","SOLUSD",1719281700267,100.0,132.12,132.1,23.8449]
["bitfinex","SOLUSD",1719281701371,100.0,132.12,132.1,17.032]
["bitfinex","SOLUSD",1719281703075,100.0,132.12,132.1,23.8448]
["bitfinex","SOLUSD",1719281703488,100.0,132.1,132.09,6.8133]
["bitfinex","SOLUSD",1719281707983,115.6473,132.14,132.09,17.0334]
["bitfinex","SOLUSD",1719281708181,100.0,132.12,132.09,17.0334]
["bitfinex","SOLUSD",1719281708382,100.0,132.1,132.09,23.8468]
["bitfinex","SOLUSD",1719281708582,100.0,132.1,132.09,17.0334]
["bitfinex","SOLUSD",1719281708999,115.6473,132.14,132.06,17.037]
["bitfinex","SOLUSD",1719281709000,100.0,132.08,132.06,17.037]
["bitfinex","SOLUSD",1719281709182,100.0,132.08,132.03,17.0409]
["bitfinex","SOLUSD",1719281709494,100.0,132.08,132.05,6.8155]
["bitfinex","SOLUSD",1719281710180,100.0,132.06,132.04,6.8159]
["bitfinex","SOLUSD",1719281713497,100.0,132.04,132.03,6.8166]
["bitfinex","SOLUSD",1719281714200,100.0,132.04,132.02,17.0423]
["bitfinex","SOLUSD",1719281714381,100.0,132.04,132.02,23.8593]
["bitfinex","SOLUSD",1719281715501,100.0,132.02,132.0,6.818]
["bitfinex","SOLUSD",1719281716405,100.0,132.02,131.99,17.0462]
["bitfinex","SOLUSD",1719281717408,100.0,132.02,132.0,6.818]
["bitfinex","SOLUSD",1719281718017,100.0,132.02,131.96,51.1958032]
["bitfinex","SOLUSD",1719281718018,100.0,132.0,131.96,51.1958032]
["bitfinex","SOLUSD",1719281718233,100.0,131.98,131.96,17.0950032]
["bitfinex","SOLUSD",1719281719090,100.0,132.0,131.96,0.0449032]
["bitfinex","SOLUSD",1719281719286,100.0,132.0,131.97,6.3196]
["bitfinex","SOLUSD",1719281720002,100.0,132.0,131.96,0.0449032]
["bitfinex","SOLUSD",1719281720003,100.0,132.02,131.96,0.0449032]
["bitfinex","SOLUSD",1719281720204,100.0,132.02,131.96,17.0953032]
["bitfinex","SOLUSD",1719281720406,6.8165,132.04,131.96,17.0953032]
["bitfinex","SOLUSD",1719281720407,100.0,132.0,131.98,6.8188]
["bitfinex","SOLUSD",1719281720700,100.0,131.98,131.96,17.0953032]
["bitfinex","SOLUSD",1719281721204,100.0,131.98,131.96,23.9154032]
["bitfinex","SOLUSD",1719281721399,100.0,131.98,131.97,6.8197]
["bitfinex","SOLUSD",1719281721608,100.0,131.98,131.96,17.0953032]
["bitfinex","SOLUSD",1719281721786,100.0,131.98,131.96,23.9151032]
["bitfinex","SOLUSD",1719281722110,100.0,131.98,131.96,23.9154032]
["bitfinex","SOLUSD",1719281722807,100.0,132.02,131.98,17.047]
["bitfinex","SOLUSD",1719281723189,100.0,132.0,131.99,6.8186]
["bitfinex","SOLUSD",1719281723697,100.0,132.0,131.98,17.047]
["bitfinex","SOLUSD",1719281723698,100.0,132.0,131.98,23.866]
["bitfinex","SOLUSD",1719281723903,100.0,131.98,131.97,6.8196]
["bitfinex","SOLUSD",1719281724408,100.0,131.98,131.96,0.0449032]
["bitfinex","SOLUSD",1719281724784,100.0,131.98,131.96,6.8650032]
["bitfinex","SOLUSD",1719281726110,100.0,131.98,131.96,0.0449032]
["bitfinex","SOLUSD",1719281727307,100.0,131.98,131.96,6.8651032]
["bitfinex","SOLUSD",1719281727509,100.0,131.98,131.97,6.8197]
["bitfinex","SOLUSD",1719281727903,100.0,131.98,131.96,6.8650032]
["bitfinex","SOLUSD",1719281728517,100.0,131.98,131.97,6.8197]
["bitfinex","SOLUSD",1719281728722,100.0,131.98,131.96,6.8649032]
["bitfinex","SOLUSD",1719281729095,100.0,131.98,131.97,6.8197]
["bitfinex","SOLUSD",1719281729291,100.0,132.02,131.97,17.0488]
["bitfinex","SOLUSD",1719281729598,22.4084,132.05,131.99,17.0458]
["bitfinex","SOLUSD",1719281729906,100.0,132.04,131.99,17.0458]
["bitfinex","SOLUSD",1719281730597,100.0,132.01,131.99,33.5243]
["bitfinex","SOLUSD",1719281731002,100.0,132.01,132.0,16.4781]
["bitfinex","SOLUSD",1719281732112,100.0,132.01,132.0,6.8181]
["bitfinex","SOLUSD",1719281732520,100.0,132.01,132.0,16.4781]
["bitfinex","SOLUSD",1719281732714,100.0,132.01,132.0,6.8181]
["bitfinex","SOLUSD",1719281733020,100.0,132.03,132.0,6.8178]
["bitfinex","SOLUSD",1719281733725,100.0,132.01,131.98,6.819]
["bitfinex","SOLUSD",1719281734102,100.0,131.99,131.98,6.819]
["bitfinex","SOLUSD",1719281734500,100.0,131.99,131.97,6.8196]
["bitfinex","SOLUSD",1719281735222,100.0,131.97,131.96,17.0949032]
["bitfinex","SOLUSD",1719281736630,100.0,131.97,131.96,23.9151032]
["bitfinex","SOLUSD",1719281737118,100.0,131.97,131.96,17.0949032]
["bitfinex","SOLUSD",1719281738228,100.0,131.99,131.97,6.8193]
["bitfinex","SOLUSD",1719281738617,100.0,131.99,131.96,17.0949032]
["bitfinex","SOLUSD",1719281738618,100.0,131.97,131.96,23.9149032]
["bitfinex","SOLUSD",1719281739014,100.0,131.99,131.96,17.0949032]
["bitfinex","SOLUSD",1719281739218,100.0,132.01,131.96,17.0949032]
["bitfinex","SOLUSD",1719281739710,100.0,132.01,131.98,6.819]
["bitfinex","SOLUSD",1719281740210,100.0,132.01,131.98,17.0471]
["bitfinex","SOLUSD",1719281740408,100.0,132.01,131.98,23.8661]
["bitfinex","SOLUSD",1719281741339,100.0,132.01,131.97,6.8197]
["bitfinex","SOLUSD",1719281741535,100.0,131.98,131.96,0.0449032]
["bitfinex","SOLUSD",1719281741712,100.0,131.98,131.96,6.8647032]
["bitfinex","SOLUSD",1719281742108,100.0,131.98,131.97,6.8197]
["bitfinex","SOLUSD",1719281744221,100.0,132.0,131.98,6.819]
["bitfinex","SOLUSD",1719281747942,100.0,132.02,131.96,0.0449032]
["bitfinex","SOLUSD",1719281748122,6.6133,132.08,132.01,6.8175]
["bitfinex","SOLUSD",1719281748123,100.0,132.07,132.01,6.8175]
["bitfinex","SOLUSD",1719281748323,100.0,132.07,132.01,17.0437]
["bitfinex","SOLUSD",1719281748527,33.01446487,132.09,132.05,6.8155]
["bitfinex","SOLUSD",1719281748528,17.0488,132.09,132.05,6.8155]
["bitfinex","SOLUSD",1719281748854,200.0,132.1,132.05,6.8155]
["bitfinex","SOLUSD",1719281749020,100.0,132.08,132.06,6.815]
["bitfinex","SOLUSD",1719281749943,100.0,132.08,132.05,23.854]
["bitfinex","SOLUSD",1719281750234,115.29666487,132.12,132.08,6.8138]
["bitfinex","SOLUSD",1719281750235,9.15206487,132.12,132.08,6.8138]
["bitfinex","SOLUSD",1719281750440,100.0,132.13,132.08,6.8138]
["bitfinex","SOLUSD",1719281751022,100.0,132.09,132.08,6.8138]
["bitfinex","SOLUSD",1719281751231,100.0,132.07,132.04,17.0396]
["bitfinex","SOLUSD",1719281751433,100.0,132.07,132.05,6.8155]
["bitfinex","SOLUSD",1719281752224,100.0,132.07,132.06,6.815]
["bitfinex","SOLUSD",1719281752425,100.0,132.09,132.07,6.8144]
["bitfinex","SOLUSD",1719281753241,100.0,132.09,132.06,6.8149]
["bitfinex","SOLUSD",1719281754627,100.0,132.07,132.05,6.8154]
["bitfinex","SOLUSD",1719281754825,100.0,132.09,132.04,17.0396]
["bitfinex","SOLUSD",1719281755225,100.0,132.09,132.07,6.8145]
["bitfinex","SOLUSD",1719281755745,100.0,132.09,132.06,23.8519]
["bitfinex","SOLUSD",1719281756639,100.0,132.09,132.07,6.8143]
["bitfinex","SOLUSD",1719281756844,100.0,132.09,132.06,17.037]
["bitfinex","SOLUSD",1719281759060,100.0,132.09,132.06,23.8519]
["bitfinex","SOLUSD",1719281759936,100.0,132.09,132.06,17.037]
["bitfinex","SOLUSD",1719281760130,100.0,132.07,132.06,17.037]
["bitfinex","SOLUSD",1719281760450,100.0,132.05,132.02,6.8168]
["bitfinex","SOLUSD",1719281760838,100.0,132.02,132.0,23.8625]
["bitfinex","SOLUSD",1719281761032,100.0,132.02,132.0,17.0445]
["bitfinex","SOLUSD",1719281761231,100.0,132.02,131.99,6.8183]
["bitfinex","SOLUSD",1719281762265,100.0,132.0,131.98,6.819]
["bitfinex","SOLUSD",1719281762754,53.97,132.08,131.97,17.0485]
["bitfinex","SOLUSD",1719281762755,100.0,131.98,131.97,17.0485]
["bitfinex","SOLUSD",1719281762946,100.0,131.98,131.96,0.0449032]
["bitfinex","SOLUSD",1719281765843,100.0,131.98,131.96,6.8647032]
["bitfinex","SOLUSD",1719281766053,100.0,131.98,131.96,0.0449032]
["bitfinex","SOLUSD",1719281769056,100.0,131.97,131.96,0.0449032]
["bitfinex","SOLUSD",1719281769356,100.0,131.98,131.96,0.0449032]
["bitfinex","SOLUSD",1719281772132,6.5394,132.03,131.96,0.0449032]
["bitfinex","SOLUSD",1719281772133,100.0,132.0,131.96,0.0449032]
["bitfinex","SOLUSD",1719281772330,100.0,132.0,131.99,6.8186]
["bitfinex","SOLUSD",1719281772543,100.0,132.0,131.97,17.0485]
["bitfinex","SOLUSD",1719281772956,100.0,132.04,131.99,17.0461]
["bitfinex","SOLUSD",1719281773538,100.0,132.02,131.99,23.8647]
["bitfinex","SOLUSD",1719281773940,100.0,132.02,132.0,6.818]
["bitfinex","SOLUSD",1719281774351,100.0,132.02,131.99,23.8646]
["bitfinex","SOLUSD",1719281774547,100.0,132.02,131.98,6.8191]
["bitfinex","SOLUSD",1719281774734,100.0,131.99,131.96,17.0948032]
["bitfinex","SOLUSD",1719281775340,100.0,132.01,132.0,6.8181]
["bitfinex","SOLUSD",1719281775537,100.0,132.03,132.0,6.8181]
["bitfinex","SOLUSD",1719281775945,100.0,132.03,132.01,6.8174]
["bitfinex","SOLUSD",1719281776155,100.0,132.03,132.0,17.0448]
["bitfinex","SOLUSD",1719281776455,100.0,132.03,132.0,23.8628]
["bitfinex","SOLUSD",1719281776667,100.0,132.03,132.0,23.8627]
["bitfinex","SOLUSD",1719281776837,100.0,132.03,132.0,17.0448]
["bitfinex","SOLUSD",1719281777158,15.27406487,132.06,132.0,17.0448]
["bitfinex","SOLUSD",1719281777159,100.0,132.05,132.0,17.0448]
["bitfinex","SOLUSD",1719281777358,100.0,132.05,132.02,17.0424]
["bitfinex","SOLUSD",1719281777940,100.0,132.03,132.02,17.0424]
["bitfinex","SOLUSD",1719281778144,100.0,132.03,132.0,6.818]
["bitfinex","SOLUSD",1719281778455,100.0,132.01,132.0,6.8181]
["bitfinex","SOLUSD",1719281779238,100.0,132.01,131.99,17.0464]
["bitfinex","SOLUSD",1719281779760,100.0,131.99,131.97,6.8193]
["bitfinex","SOLUSD",1719281780650,100.0,131.99,131.96,23.9146032]
["bitfinex","SOLUSD",1719281780853,100.0,131.97,131.96,0.0449032]
["bitfinex","SOLUSD",1719281783149,100.0,131.97,131.96,6.8651032]
["bitfinex","SOLUSD",1719281783360,100.0,131.99,131.98,6.8192]
["bitfinex","SOLUSD",1719281783975,100.0,131.99,131.97,23.8682]
["bitfinex","SOLUSD",1719281784871,100.0,131.99,131.97,16.5487]
["bitfinex","SOLUSD",1719281785546,100.0,131.97,131.96,0.0449032]
["bitfinex","SOLUSD",1719281787163,100.0,131.97,131.96,6.8651032]
["bitfinex","SOLUSD",1719281787371,100.0,131.99,131.97,6.8195]
["bitfinex","SOLUSD",1719281788967,122.3281,132.02,131.96,17.0951032]
["bitfinex","SOLUSD",1719281789272,100.0,132.0,131.96,17.0951032]
["bitfinex","SOLUSD",1719281789657,200.0,132.0,131.96,17.0951032]
["bitfinex","SOLUSD",1719281789872,100.0,132.0,131.96,17.0951032]
["bitfinex","SOLUSD",1719281790089,100.0,131.98,131.96,17.0951032]
["bitfinex","SOLUSD",1719281790252,100.0,131.98,131.96,0.0449032]
["bitfinex","SOLUSD",1719281792365,100.0,131.98,131.96,6.8650032]
["bitfinex","SOLUSD",1719281793659,230.12460383,132.02,131.97,6.8196]
["bitfinex","SOLUSD",1719281793859,236.94180383,132.02,131.96,6.8649032]
["bitfinex","SOLUSD",1719281794466,236.94180383,132.02,131.96,6.8650032]
["bitfinex","SOLUSD",1719281794762,100.0,132.0,131.96,6.8650032]
["bitfinex","SOLUSD",1719281803086,100.0,132.0,131.97,6.8196]
["bitfinex","SOLUSD",1719281803789,100.0,131.98,131.96,0.0449032]
["bitfinex","SOLUSD",1719281804496,200.0,131.98,131.96,0.0449032]
["bitfinex","SOLUSD",1719281804988,206.8195,131.98,131.96,0.0449032]
["bitfinex","SOLUSD",1719281805687,200.0,131.98,131.96,0.0449032]
["bitfinex","SOLUSD",1719281808200,6.8197,131.97,131.96,0.0449032]
["bitfinex","SOLUSD",1719281808573,214.61364282,131.98,131.96,0.0449032]
["bitfinex","SOLUSD",1719281809188,6.8197,131.97,131.96,0.0449032]
["bitfinex","SOLUSD",1719281809391,35.7897,131.97,131.96,0.0449032]
["bitfinex","SOLUSD",1719281809979,81.0497,131.97,131.96,0.0449032]
["bitfinex","SOLUSD",1719281810176,100.0,131.9,131.86,23.8875]
["bitfinex","SOLUSD",1719281810385,100.0,131.9,131.87,6.8248]
["bitfinex","SOLUSD",1719281810895,100.0,131.9,131.85,23.2125]
["bitfinex","SOLUSD",1719281810896,100.0,131.88,131.85,23.2125]
["bitfinex","SOLUSD",1719281811092,100.0,131.9,131.86,6.8249]
["bitfinex","SOLUSD",1719281811283,100.0,131.9,131.85,16.387]
["bitfinex","SOLUSD",1719281811284,100.0,131.9,131.87,6.8248]
["bitfinex","SOLUSD",1719281811790,200.0,131.9,131.85,17.0642]
["bitfinex","SOLUSD",1719281812283,200.0,131.9,131.85,23.89]
["bitfinex","SOLUSD",1719281812590,100.0,131.88,131.85,17.0642]
["bitfinex","SOLUSD",1719281812782,100.0,131.88,131.85,23.89]
["bitfinex","SOLUSD",1719281813607,200.0,131.92,131.86,6.8249]
["bitfinex","SOLUSD",1719281813897,200.0,131.92,131.87,6.8247]
["bitfinex","SOLUSD",1719281814294,100.0,131.9,131.86,6.8252]
["bitfinex","SOLUSD",1719281815179,100.0,131.9,131.87,6.8247]
["bitfinex","SOLUSD",1719281815390,100.0,131.92,131.88,6.8242]
["bitfinex","SOLUSD",1719281816799,100.0,131.9,131.87,16.4957]
["bitfinex","SOLUSD",1719281817105,100.0,131.92,131.87,23.3205]
["bitfinex","SOLUSD",1719281817106,200.0,131.92,131.87,23.3205]
["bitfinex","SOLUSD",1719281817799,100.0,131.92,131.88,17.0602]
["bitfinex","SOLUSD",1719281817999,200.0,131.96,131.9,17.0577]
["bitfinex","SOLUSD",1719281818300,207.79434282,131.98,131.93,22.4345]
["bitfinex","SOLUSD",1719281819004,214.61354282,131.98,131.93,15.6128]
["bitfinex","SOLUSD",1719281819786,207.79434282,131.98,131.93,22.4344]
["bitfinex","SOLUSD",1719281820406,214.61374282,131.98,131.93,15.6128]
["bitfinex","SOLUSD",1719281820605,100.0,131.96,131.93,15.6128]
["bitfinex","SOLUSD",1719281821606,107.79434282,131.98,131.93,15.6128]
["bitfinex","SOLUSD",1719281821982,107.79434282,131.98,131.94,6.8211]
["bitfinex","SOLUSD",1719281822396,107.79434282,131.98,131.93,22.4344]
["bitfinex","SOLUSD",1719281822597,214.61364282,131.98,131.93,15.6128]
["bitfinex","SOLUSD",1719281823001,107.79434282,131.98,131.93,15.6128]
["bitfinex","SOLUSD",1719281823187,107.79434282,131.98,131.94,17.0524]
["bitfinex","SOLUSD",1719281823391,100.0,131.98,131.94,17.0524]
["bitfinex","SOLUSD",1719281823591,100.0,131.98,131.94,23.8733]
["bitfinex","SOLUSD",1719281823993,100.0,132.0,131.96,6.8199]
["bitfinex","SOLUSD",1719281825308,100.0,132.0,131.96,17.0495]
["bitfinex","SOLUSD",1719281826807,100.0,132.0,131.96,23.8695]
["bitfinex","SOLUSD",1719281827805,100.0,131.98,131.96,23.8695]
["bitfinex","SOLUSD",1719281828005,100.0,131.96,131.93,32.6666]
["bitfinex","SOLUSD",1719281828239,100.0,131.96,131.92,6.0687]
["bitfinex","SOLUSD",1719281828392,100.0,131.92,131.89,15.3428]
["bitfinex","SOLUSD",1719281829111,100.0,131.9,131.85,21.4039]
["bitfinex","SOLUSD",1719281829408,100.0,131.9,131.85,28.2294]
["bitfinex","SOLUSD",1719281829996,100.0,131.92,131.87,6.8248]
["bitfinex","SOLUSD",1719281830708,100.0,131.94,131.87,17.0614]
["bitfinex","SOLUSD",1719281830903,100.0,131.94,131.89,6.8233]
["bitfinex","SOLUSD",1719281831293,100.0,131.94,131.89,17.059]
["bitfinex","SOLUSD",1719281831695,100.0,131.94,131.89,23.8828]
["bitfinex","SOLUSD",1719281831926,100.0,131.91,131.89,17.059]
["bitfinex","SOLUSD",1719281832212,100.0,131.91,131.87,6.8248]
["bitfinex","SOLUSD",1719281832592,100.0,131.91,131.86,17.0628]
["bitfinex","SOLUSD",1719281833604,100.0,131.91,131.87,6.8247]
["bitfinex","SOLUSD",1719281833810,100.0,131.91,131.88,6.8243]
["bitfinex","SOLUSD",1719281834518,100.0,131.96,131.91,6.8224]
["bitfinex","SOLUSD",1719281834888,100.0,131.92,131.9,23.3808]
["bitfinex","SOLUSD",1719281835087,100.0,131.92,131.88,6.8238]
["bitfinex","SOLUSD",1719281835505,100.0,131.92,131.89,6.8238]
["bitfinex","SOLUSD",1719281835708,100.0,131.92,131.88,6.8242]
["bitfinex","SOLUSD",1719281835901,100.0,131.89,131.85,28.2293]
["bitfinex","SOLUSD",1719281836129,100.0,131.89,131.85,21.922]
["bitfinex","SOLUSD",1719281836918,100.0,131.89,131.86,6.8254]
["bitfinex","SOLUSD",1719281837209,100.0,131.89,131.87,6.8248]
["bitfinex","SOLUSD",1719281837392,100.0,131.91,131.88,6.8243]
["bitfinex","SOLUSD",1719281837906,100.0,131.89,131.86,23.888]
["bitfinex","SOLUSD",1719281838302,100.0,131.89,131.87,6.8248]
["bitfinex","SOLUSD",1719281839090,100.0,131.89,131.86,23.888]
["bitfinex","SOLUSD",1719281839414,100.0,131.87,131.83,17.0668]
["bitfinex","SOLUSD",1719281839709,100.0,131.87,131.85,6.8255]
["bitfinex","SOLUSD",1719281839916,100.0,131.87,131.86,6.8254]
["bitfinex","SOLUSD",1719281841906,100.0,131.89,131.86,6.8254]
["bitfinex","SOLUSD",1719281842090,100.0,131.91,131.87,6.8248]
["bitfinex","SOLUSD",1719281842604,100.0,131.93,131.89,17.0587]
["bitfinex","SOLUSD",1719281842812,106.8207,131.96,131.88,6.2182]
["bitfinex","SOLUSD",1719281842813,100.0,131.96,131.88,6.2182]
["bitfinex","SOLUSD",1719281843023,100.0,131.96,131.93,6.8216]
["bitfinex","SOLUSD",1719281843202,100.0,131.94,131.91,23.8788]
["bitfinex","SOLUSD",1719281843386,200.0,131.96,131.92,6.8222]
["bitfinex","SOLUSD",1719281844012,100.0,131.96,131.93,6.8216]
["bitfinex","SOLUSD",1719281844311,100.0,131.94,131.92,6.8221]
["bitfinex","SOLUSD",1719281844814,100.0,131.94,131.88,23.2786]
["bitfinex","SOLUSD",1719281844815,100.0,131.92,131.88,23.2786]
["bitfinex","SOLUSD",1719281845112,100.0,131.92,131.89,6.8235]
["bitfinex","SOLUSD",1719281845296,100.0,131.92,131.9,6.8232]
["bitfinex","SOLUSD",1719281845708,100.0,131.94,131.9,6.8232]
["bitfinex","SOLUSD",1719281845897,100.0,131.96,131.88,6.2182]
["bitfinex","SOLUSD",1719281846098,200.0,131.98,131.93,6.8217]
["bitfinex","SOLUSD",1719281846809,100.0,131.98,131.93,6.8217]
["bitfinex","SOLUSD",1719281847498,100.0,131.98,131.9,16.4166]
["bitfinex","SOLUSD",1719281847816,100.0,131.98,131.96,17.0493]
["bitfinex","SOLUSD",1719281847990,100.0,131.98,131.94,6.8208]
["bitfinex","SOLUSD",1719281848193,100.0,131.98,131.93,17.0537]
["bitfinex","SOLUSD",1719281848619,100.0,131.98,131.94,6.8208]
["bitfinex","SOLUSD",1719281850101,100.0,131.98,131.95,6.8207]
["bitfinex","SOLUSD",1719281850316,100.0,132.0,131.96,6.8202]
["bitfinex","SOLUSD",1719281850996,100.0,131.95,131.92,17.0553]
["bitfinex","SOLUSD",1719281851316,100.0,131.93,131.9,16.4166]
["bitfinex","SOLUSD",1719281851519,100.0,131.93,131.9,23.2398]
["bitfinex","SOLUSD",1719281851714,100.0,131.93,131.91,6.8226]
["bitfinex","SOLUSD",1719281851906,100.0,131.93,131.92,6.8223]
["bitfinex","SOLUSD",1719281852213,100.0,131.95,131.92,6.8223]
["bitfinex","SOLUSD",1719281853013,100.0,131.95,131.91,23.8793]
["bitfinex","SOLUSD",1719281853703,100.0,131.95,131.92,6.8222]
["bitfinex","SOLUSD",1719281854099,100.0,131.97,131.91,17.0566]
["bitfinex","SOLUSD",1719281854498,100.0,131.97,131.94,6.8212]
["bitfinex","SOLUSD",1719281854708,100.0,131.97,131.93,23.8753]
["bitfinex","SOLUSD",1719281855411,100.0,131.97,131.94,6.8212]
["bitfinex","SOLUSD",1719281855612,100.0,131.97,131.92,6.8218]
["bitfinex","SOLUSD",1719281855811,100.0,131.95,131.92,6.8218]
["bitfinex","SOLUSD",1719281856020,100.0,131.95,131.91,6.8227]
["bitfinex","SOLUSD",1719281856202,100.0,131.93,131.91,6.8227]
["bitfinex","SOLUSD",1719281856713,100.0,131.93,131.92,6.8223]
["bitfinex","SOLUSD",1719281857023,100.0,131.93,131.9,23.2394]
["bitfinex","SOLUSD",1719281857323,100.0,131.93,131.89,23.8829]
["bitfinex","SOLUSD",1719281857696,100.0,131.93,131.9,6.8233]
["bitfinex","SOLUSD",1719281858303,100.0,131.91,131.9,6.8233]
["bitfinex","SOLUSD",1719281859105,100.0,131.91,131.89,17.0591]
["bitfinex","SOLUSD",1719281859424,100.0,131.91,131.9,6.8233]
["bitfinex","SOLUSD",1719281861209,100.0,131.93,131.91,17.0566]
["bitfinex","SOLUSD",1719281861600,100.0,131.93,131.92,6.8223]
["bitfinex","SOLUSD",1719281862517,100.0,131.95,131.92,6.8223]
["bitfinex","SOLUSD",1719281862711,100.0,131.95,131.93,6.8217]
["bitfinex","SOLUSD",1719281863017,100.0,131.97,131.93,17.0541]
["bitfinex","SOLUSD",1719281863415,107.81007711,131.97,131.93,23.8755]
["bitfinex","SOLUSD",1719281863922,100.0,131.97,131.94,6.8211]
["bitfinex","SOLUSD",1719281864827,100.0,131.99,131.93,16.2053]
["bitfinex","SOLUSD",1719281864997,100.0,131.99,131.95,6.8206]
["bitfinex","SOLUSD",1719281865201,100.0,131.99,131.94,23.8734]
["bitfinex","SOLUSD",1719281865397,100.0,131.99,131.93,16.2053]
["bitfinex","SOLUSD",1719281865620,100.0,131.96,131.93,16.2053]
["bitfinex","SOLUSD",1719281866012,100.0,131.96,131.93,23.027]
["bitfinex","SOLUSD",1719281866525,100.0,131.96,131.94,6.8212]
["bitfinex","SOLUSD",1719281866898,100.0,131.96,131.93,33.2594]
["bitfinex","SOLUSD",1719281867425,100.0,131.96,131.94,6.8211]
["bitfinex","SOLUSD",1719281869619,100.0,131.96,131.95,6.8207]
["bitfinex","SOLUSD",1719281870220,100.0,131.96,131.94,6.8212]
["bitfinex","SOLUSD",1719281871023,100.0,131.96,131.93,17.0541]
["bitfinex","SOLUSD",1719281871222,100.0,131.93,131.91,6.8224]
["bitfinex","SOLUSD",1719281872102,100.0,131.93,131.92,6.8223]
["bitfinex","SOLUSD",1719281876222,100.0,131.99,131.92,34.1094]
["bitfinex","SOLUSD",1719281876522,100.0,131.99,131.96,17.0502]
["bitfinex","SOLUSD",1719281877527,100.0,131.99,131.96,23.8704]
["bitfinex","SOLUSD",1719281878309,100.0,131.97,131.96,23.8704]
["bitfinex","SOLUSD",1719281878511,100.0,131.97,131.96,17.0502]
["bitfinex","SOLUSD",1719281878915,100.0,131.97,131.96,23.8704]
["bitfinex","SOLUSD",1719281879531,100.0,131.97,131.96,17.0502]
["bitfinex","SOLUSD",1719281880136,100.0,131.99,131.96,17.0502]
["bitfinex","SOLUSD",1719281880310,100.0,131.99,131.97,6.8197]
["bitfinex","SOLUSD",1719281881119,100.0,131.97,131.96,17.0502]
["bitfinex","SOLUSD",1719281881815,100.0,131.97,131.94,6.8211]
["bitfinex","SOLUSD",1719281882015,100.0,131.97,131.93,17.0538]
["bitfinex","SOLUSD",1719281882344,100.0,131.97,131.96,6.8202]
["bitfinex","SOLUSD",1719281884432,100.0,131.97,131.95,23.8721]
["bitfinex","SOLUSD",1719281886327,100.0,131.97,131.96,6.8202]
["bitfinex","SOLUSD",1719281886942,100.0,131.97,131.95,23.8721]
["bitfinex","SOLUSD",1719281887130,100.0,131.99,131.96,6.8202]
["bitfinex","SOLUSD",1719281887524,100.0,132.01,131.98,6.8192]
["bitfinex","SOLUSD",1719281887741,100.0,132.01,131.99,6.8186]
["bitfinex","SOLUSD",1719281888125,100.0,132.01,131.98,6.819]
["bitfinex","SOLUSD",1719281888446,100.0,132.01,131.99,17.0457]
["bitfinex","SOLUSD",1719281888745,200.0,132.05,131.99,17.0457]
["bitfinex","SOLUSD",1719281888924,200.0,132.05,132.01,17.0433]
["bitfinex","SOLUSD",1719281889124,200.0,132.05,132.01,23.8608]
["bitfinex","SOLUSD",1719281889333,100.0,132.03,131.98,17.0473]
["bitfinex","SOLUSD",1719281889735,100.0,132.03,131.99,6.8182]
["bitfinex","SOLUSD",1719281889939,7.79353106,132.04,132.02,6.817]
["bitfinex","SOLUSD",1719281890137,200.0,132.05,132.02,6.817]
["bitfinex","SOLUSD",1719281890651,100.0,132.07,132.03,17.0406]
["bitfinex","SOLUSD",1719281890853,100.0,132.07,132.01,16.3909]
["bitfinex","SOLUSD",1719281891031,100.0,132.07,132.06,6.815]
["bitfinex","SOLUSD",1719281891238,100.0,132.07,132.05,23.8539]
["bitfinex","SOLUSD",1719281892729,100.0,132.07,132.01,16.3909]
["bitfinex","SOLUSD",1719281892730,100.0,132.09,132.08,23.8491]
["bitfinex","SOLUSD",1719281892923,100.0,132.11,132.08,23.8491]
["bitfinex","SOLUSD",1719281893548,100.0,132.11,132.08,17.0351]
["bitfinex","SOLUSD",1719281893925,107.80355672,132.11,132.08,17.0351]
["bitfinex","SOLUSD",1719281894729,100.0,132.11,132.08,17.0351]
["bitfinex","SOLUSD",1719281895038,100.0,132.11,132.08,23.8489]
["bitfinex","SOLUSD",1719281895344,107.80425516,132.11,132.08,23.8489]
["bitfinex","SOLUSD",1719281895543,7.80425516,132.11,132.08,23.8489]
["bitfinex","SOLUSD",1719281895747,7.80425516,132.11,132.08,17.0351]
["bitfinex","SOLUSD",1719281895926,100.0,132.14,132.11,6.8124]
["bitfinex","SOLUSD",1719281896129,8.92857332,132.15,132.12,6.8119]
["bitfinex","SOLUSD",1719281896334,107.80396138,132.16,132.13,6.8114]
["bitfinex","SOLUSD",1719281896662,107.80396138,132.16,132.12,6.8118]
["bitfinex","SOLUSD",1719281896827,107.80396138,132.16,132.1,17.0316]
["bitfinex","SOLUSD",1719281896828,107.80396138,132.16,132.13,6.8113]
["bitfinex","SOLUSD",1719281897429,107.80396138,132.16,132.12,6.8119]
["bitfinex","SOLUSD",1719281898138,107.80396138,132.16,132.11,6.8124]
["bitfinex","SOLUSD",1719281898336,107.80396138,132.16,132.1,17.0316]
["bitfinex","SOLUSD",1719281898337,100.0,132.12,132.1,17.0316]
["bitfinex","SOLUSD",1719281898536,100.0,132.14,132.1,17.0316]
["bitfinex","SOLUSD",1719281899557,100.0,132.14,132.12,6.8118]
["bitfinex","SOLUSD",1719281899849,100.0,132.12,132.1,17.0316]
["bitfinex","SOLUSD",1719281900158,100.0,132.12,132.1,23.8446]
["bitfinex","SOLUSD",1719281900531,100.0,132.14,132.12,6.8118]
["bitfinex","SOLUSD",1719281900739,100.0,132.12,132.1,23.8444]
["bitfinex","SOLUSD",1719281901535,100.0,132.14,132.1,17.0316]
["bitfinex","SOLUSD",1719281901751,16.7325347,132.16,132.1,17.0316]
["bitfinex","SOLUSD",1719281901752,116.7325347,132.16,132.12,6.8115]
["bitfinex","SOLUSD",1719281902260,107.80396138,132.16,132.13,6.8112]
["bitfinex","SOLUSD",1719281902430,107.80396138,132.16,132.14,6.8106]
["bitfinex","SOLUSD",1719281902630,16.6634,132.19,132.15,17.0259]
["bitfinex","SOLUSD",1719281902631,100.0,132.18,132.15,17.0259]
["bitfinex","SOLUSD",1719281902836,100.0,132.18,132.15,23.8362]
["bitfinex","SOLUSD",1719281903049,100.0,132.18,132.13,6.8109]
["bitfinex","SOLUSD",1719281903249,107.83937352,132.18,132.13,6.8109]
["bitfinex","SOLUSD",1719281903657,100.0,132.14,132.12,23.8411]
["bitfinex","SOLUSD",1719281903843,100.0,132.14,132.12,17.0292]
["bitfinex","SOLUSD",1719281904147,100.0,132.16,132.12,17.0292]
["bitfinex","SOLUSD",1719281904351,100.0,132.16,132.14,17.0268]
["bitfinex","SOLUSD",1719281904548,100.0,132.16,132.15,6.8104]
["bitfinex","SOLUSD",1719281904734,100.0,132.16,132.14,23.8376]
["bitfinex","SOLUSD",1719281905244,100.0,132.16,132.15,6.8104]
["bitfinex","SOLUSD",1719281905443,100.0,132.16,132.14,23.8376]
["bitfinex","SOLUSD",1719281906770,100.0,132.14,132.11,17.0306]
["bitfinex","SOLUSD",1719281907842,100.0,132.14,132.12,6.8119]
["bitfinex","SOLUSD",1719281908554,100.0,132.14,132.11,17.0306]
["bitfinex","SOLUSD",1719281908756,100.0,132.11,132.08,17.0349]
["bitfinex","SOLUSD",1719281908969,100.0,132.09,132.06,6.8149]
["bitfinex","SOLUSD",1719281909343,100.0,132.11,132.08,6.8135]
["bitfinex","SOLUSD",1719281909946,100.0,132.11,132.09,6.8134]
["bitfinex","SOLUSD",1719281910467,100.0,132.11,132.08,23.8485]
["bitfinex","SOLUSD",1719281910655,100.0,132.11,132.08,17.0346]
["bitfinex","SOLUSD",1719281910845,100.0,132.09,132.07,6.8144]
["bitfinex","SOLUSD",1719281911351,100.0,132.09,132.07,23.8502]
["bitfinex","SOLUSD",1719281911751,100.0,132.09,132.08,6.814]
["bitfinex","SOLUSD",1719281912160,100.0,132.11,132.09,6.8134]
["bitfinex","SOLUSD",1719281912365,100.0,132.11,132.07,17.0358]
["bitfinex","SOLUSD",1719281912675,100.0,132.11,132.08,6.8135]
["bitfinex","SOLUSD",1719281912868,100.0,132.09,132.07,23.8502]
["bitfinex","SOLUSD",1719281913371,100.0,132.09,132.08,6.814]
["bitfinex","SOLUSD",1719281913570,100.0,132.11,132.08,6.814]
["bitfinex","SOLUSD",1719281914651,100.0,132.11,132.09,6.8134]
["bitfinex","SOLUSD",1719281914865,100.0,132.11,132.08,6.814]
["bitfinex","SOLUSD",1719281915066,100.0,132.11,132.07,17.0358]
["bitfinex","SOLUSD",1719281916469,100.0,132.11,132.05,23.4297]
["bitfinex","SOLUSD",1719281916470,100.0,132.07,132.05,23.4297]
["bitfinex","SOLUSD",1719281917165,100.0,132.07,132.06,6.815]
["bitfinex","SOLUSD",1719281919074,35.812,132.12,132.05,16.6146]
["bitfinex","SOLUSD",1719281919075,100.0,132.12,132.05,16.6146]
["bitfinex","SOLUSD",1719281919366,100.0,132.14,132.1,17.0319]
["bitfinex","SOLUSD",1719281919568,129.0,132.16,132.13,6.8114]
["bitfinex","SOLUSD",1719281919876,100.0,132.16,132.14,17.0269]
["bitfinex","SOLUSD",1719281921754,100.0,132.17,132.14,23.8377]
["bitfinex","SOLUSD",1719281921951,100.0,132.17,132.14,17.0269]
["bitfinex","SOLUSD",1719281922477,100.0,132.17,132.14,23.8377]
["bitfinex","SOLUSD",1719281922668,100.0,132.15,132.14,23.8377]
["bitfinex","SOLUSD",1719281924760,100.0,132.15,132.14,17.0269]
["bitfinex","SOLUSD",1719281926566,100.0,132.19,132.15,6.81]
["bitfinex","SOLUSD",1719281926860,100.0,132.17,132.15,6.8102]
["bitfinex","SOLUSD",1719281927563,100.0,132.17,132.14,23.8377]
["bitfinex","SOLUSD",1719281928358,100.0,132.17,132.14,17.0269]
["bitfinex","SOLUSD",1719281928659,100.0,132.17,132.14,23.8373]
["bitfinex","SOLUSD",1719281929676,100.0,132.15,132.13,6.8113]
["bitfinex","SOLUSD",1719281929873,100.0,132.19,132.12,6.8119]
["bitfinex","SOLUSD",1719281929874,100.0,132.13,132.12,6.8119]
["bitfinex","SOLUSD",1719281930658,100.0,132.15,132.13,6.8112]
["bitfinex","SOLUSD",1719281931579,107.85526529,132.17,132.14,6.8108]
["bitfinex","SOLUSD",1719281931779,100.0,132.17,132.14,6.8108]
["bitfinex","SOLUSD",1719281932362,100.0,132.19,132.14,6.8109]
["bitfinex","SOLUSD",1719281932792,100.0,132.17,132.13,23.8396]
["bitfinex","SOLUSD",1719281934583,100.0,132.17,132.14,6.8109]
["bitfinex","SOLUSD",1719281935385,100.0,132.17,132.13,23.8396]
["bitfinex","SOLUSD",1719281936786,100.0,132.15,132.12,6.8118]
["bitfinex","SOLUSD",1719281936980,100.0,132.15,132.11,6.8123]
["bitfinex","SOLUSD",1719281937375,100.0,132.17,132.1,34.0631]
["bitfinex","SOLUSD",1719281937569,100.0,132.17,132.14,17.0268]
["bitfinex","SOLUSD",1719281937777,100.0,132.15,132.1,34.0631]
["bitfinex","SOLUSD",1719281937977,100.0,132.17,132.13,6.8114]
["bitfinex","SOLUSD",1719281938485,100.0,132.17,132.14,6.8109]
["bitfinex","SOLUSD",1719281938680,100.0,132.17,132.12,17.0294]
["bitfinex","SOLUSD",1719281938880,100.0,132.15,132.13,6.8113]
["bitfinex","SOLUSD",1719281939261,100.0,132.17,132.13,6.8113]
["bitfinex","SOLUSD",1719281939466,100.0,132.17,132.1,34.0631]
["bitfinex","SOLUSD",1719281939467,100.0,132.17,132.15,6.8102]
["bitfinex","SOLUSD",1719281939981,100.0,132.17,132.14,23.8377]
["bitfinex","SOLUSD",1719281941215,100.0,132.17,132.14,17.0269]
["bitfinex","SOLUSD",1719281941567,100.0,132.17,132.14,23.8378]
["bitfinex","SOLUSD",1719281942979,100.0,132.17,132.15,6.8104]
["bitfinex","SOLUSD",1719281943780,107.85054569,132.19,132.15,6.8104]
["bitfinex","SOLUSD",1719281944089,7.85054569,132.19,132.18,6.8088]
["bitfinex","SOLUSD",1719281944266,8.92857332,132.22,132.19,6.808]
["bitfinex","SOLUSD",1719281944593,122.0808,132.25,132.2,6.8077]
["bitfinex","SOLUSD",1719281944775,100.0,132.25,132.2,6.8077]
["bitfinex","SOLUSD",1719281944975,100.0,132.23,132.18,23.83]
["bitfinex","SOLUSD",1719281945290,100.0,132.23,132.19,6.8083]
["bitfinex","SOLUSD",1719281945494,100.0,132.23,132.17,15.2155]
["bitfinex","SOLUSD",1719281945495,100.0,132.2,132.17,15.2155]
["bitfinex","SOLUSD",1719281945685,100.0,132.2,132.17,6.8093]
["bitfinex","SOLUSD",1719281945870,100.0,132.2,132.16,6.8097]
["bitfinex","SOLUSD",1719281946070,100.0,132.2,132.17,6.8092]
["bitfinex","SOLUSD",1719281946278,100.0,132.2,132.18,6.8087]
["bitfinex","SOLUSD",1719281946491,100.0,132.22,132.19,6.8083]
["bitfinex","SOLUSD",1719281946677,100.0,132.22,132.17,17.0229]
["bitfinex","SOLUSD",1719281946877,100.0,132.22,132.18,6.8085]
["bitfinex","SOLUSD",1719281947271,100.0,132.22,132.17,23.8322]
["bitfinex","SOLUSD",1719281947493,100.0,132.2,132.17,17.0229]
["bitfinex","SOLUSD",1719281948074,100.0,132.2,132.17,23.8322]
["bitfinex","SOLUSD",1719281948995,100.0,132.24,132.2,6.8078]
["bitfinex","SOLUSD",1719281949293,7.84506778,132.25,132.15,6.1318]
["bitfinex","SOLUSD",1719281949490,7.84506778,132.25,132.23,6.8059]
["bitfinex","SOLUSD",1719281949693,108.92857332,132.27,132.2,15.662]
["bitfinex","SOLUSD",1719281949694,100.0,132.27,132.2,15.662]
["bitfinex","SOLUSD",1719281950193,100.0,132.31,132.27,6.8041]
["bitfinex","SOLUSD",1719281950393,8.92857332,132.32,132.28,23.8128]
["bitfinex","SOLUSD",1719281950890,8.92857332,132.32,132.29,6.8032]
["bitfinex","SOLUSD",1719281951093,8.92857332,132.32,132.28,17.0092]
["bitfinex","SOLUSD",1719281951094,8.92857332,132.32,132.28,23.8128]
["bitfinex","SOLUSD",1719281951701,108.92857332,132.32,132.28,17.0092]
["bitfinex","SOLUSD",1719281951903,108.92857332,132.32,132.28,23.8129]
["bitfinex","SOLUSD",1719281952080,108.92857332,132.32,132.29,6.8031]
["bitfinex","SOLUSD",1719281952289,8.92857332,132.32,132.29,6.8031]
["bitfinex","SOLUSD",1719281952579,8.92857332,132.32,132.28,23.8128]
["bitfinex","SOLUSD",1719281952793,100.0,132.3,132.28,17.0092]
["bitfinex","SOLUSD",1719281952974,100.0,132.3,132.26,6.6053]
["bitfinex","SOLUSD",1719281953176,100.0,132.3,132.27,6.8038]
["bitfinex","SOLUSD",1719281953503,100.0,132.3,132.27,6.8041]
["bitfinex","SOLUSD",1719281953678,100.0,132.28,132.25,17.0125]
["bitfinex","SOLUSD",1719281954080,100.0,132.26,132.22,17.0169]
["bitfinex","SOLUSD",1719281954673,100.0,132.24,132.2,21.938]
["bitfinex","SOLUSD",1719281954876,100.0,132.24,132.22,6.8064]
["bitfinex","SOLUSD",1719281955099,100.0,132.28,132.2,21.938]
["bitfinex","SOLUSD",1719281955299,100.0,132.28,132.23,23.8214]
["bitfinex","SOLUSD",1719281955479,100.0,132.23,132.19,17.0197]
["bitfinex","SOLUSD",1719281958294,100.0,132.27,132.22,6.8063]
["bitfinex","SOLUSD",1719281960678,106.8042,132.27,132.21,23.8246]
["bitfinex","SOLUSD",1719281960899,100.0,132.24,132.17,21.965]
["bitfinex","SOLUSD",1719281961091,100.0,132.24,132.19,6.8082]
["bitfinex","SOLUSD",1719281961582,100.0,132.21,132.18,23.8303]
["bitfinex","SOLUSD",1719281961785,100.0,132.21,132.19,6.8083]
["bitfinex","SOLUSD",1719281961987,100.0,132.21,132.2,6.8078]
["bitfinex","SOLUSD",1719281962988,100.0,132.21,132.19,6.8082]
["bitfinex","SOLUSD",1719281963504,100.0,132.21,132.2,6.8078]
["bitfinex","SOLUSD",1719281963725,100.0,132.21,132.18,23.8302]
["bitfinex","SOLUSD",1719281964403,100.0,132.19,132.17,6.8092]
["bitfinex","SOLUSD",1719281965197,100.0,132.19,132.16,6.8098]
["bitfinex","SOLUSD",1719281965403,100.0,132.19,132.17,6.8093]
["bitfinex","SOLUSD",1719281965788,100.0,132.19,132.15,23.8354]
["bitfinex","SOLUSD",1719281965990,100.0,132.19,132.15,17.0252]
["bitfinex","SOLUSD",1719281966296,100.0,132.19,132.17,6.809]
["bitfinex","SOLUSD",1719281966499,100.0,132.19,132.16,6.8098]
["bitfinex","SOLUSD",1719281967084,100.0,132.21,132.17,17.023]
["bitfinex","SOLUSD",1719281967283,100.0,132.23,132.17,17.023]
["bitfinex","SOLUSD",1719281967602,100.0,132.23,132.2,6.8077]
["bitfinex","SOLUSD",1719281968388,100.0,132.23,132.19,17.0202]
["bitfinex","SOLUSD",1719281968594,100.0,132.23,132.21,6.8073]
["bitfinex","SOLUSD",1719281968795,100.0,132.23,132.2,6.8077]
["bitfinex","SOLUSD",1719281968997,100.0,132.23,132.19,23.8285]
["bitfinex","SOLUSD",1719281969194,7.83100835,132.23,132.2,6.8078]
["bitfinex","SOLUSD",1719281969709,7.83100835,132.23,132.19,17.0202]
["bitfinex","SOLUSD",1719281970086,7.83100835,132.23,132.2,6.8077]
["bitfinex","SOLUSD",1719281970588,7.83100835,132.23,132.19,23.8285]
["bitfinex","SOLUSD",1719281970798,100.0,132.2,132.18,6.8087]
["bitfinex","SOLUSD",1719281971006,100.0,132.18,132.17,6.8094]
["bitfinex","SOLUSD",1719281971425,100.0,132.18,132.16,17.024]
["bitfinex","SOLUSD",1719281971614,100.0,132.18,132.16,23.8337]
["bitfinex","SOLUSD",1719281972117,100.0,132.18,132.17,6.8094]
["bitfinex","SOLUSD",1719281973104,100.0,132.18,132.16,23.8337]
["bitfinex","SOLUSD",1719281973308,100.0,132.18,132.17,6.8094]
["bitfinex","SOLUSD",1719281974008,100.0,132.2,132.18,6.8088]
["bitfinex","SOLUSD",1719281974213,100.0,132.22,132.19,6.808]
["bitfinex","SOLUSD",1719281974504,100.0,132.22,132.2,6.8077]
["bitfinex","SOLUSD",1719281974689,100.0,132.22,132.18,23.8301]
["bitfinex","SOLUSD",1719281975405,100.0,132.22,132.19,6.8082]
["bitfinex","SOLUSD",1719281975711,100.0,132.22,132.18,23.8301]
["bitfinex","SOLUSD",1719281975907,7.83100835,132.23,132.18,17.0214]
["bitfinex","SOLUSD",1719281976113,100.0,132.22,132.18,17.0214]
["bitfinex","SOLUSD",1719281976610,100.0,132.2,132.18,23.8301]
["bitfinex","SOLUSD",1719281976800,7.83100835,132.23,132.18,23.8301]
["bitfinex","SOLUSD",1719281976801,100.0,132.22,132.19,6.8082]
["bitfinex","SOLUSD",1719281976994,100.0,132.22,132.18,17.0214]
["bitfinex","SOLUSD",1719281977402,100.0,132.2,132.18,17.0214]
["bitfinex","SOLUSD",1719281978123,100.0,132.22,132.2,6.8075]
["bitfinex","SOLUSD",1719281979397,100.0,132.22,132.19,6.8083]
["bitfinex","SOLUSD",1719281979595,100.0,132.2,132.18,23.8301]
["bitfinex","SOLUSD",1719281980816,100.0,132.2,132.19,6.8083]
["bitfinex","SOLUSD",1719281981224,100.0,132.18,132.15,17.0252]
["bitfinex","SOLUSD",1719281981516,100.0,132.18,132.17,6.8094]
["bitfinex","SOLUSD",1719281981888,100.0,132.18,132.16,6.8097]
["bitfinex","SOLUSD",1719281984018,100.0,132.18,132.17,6.8094]
["bitfinex","SOLUSD",1719281985315,29.22349155,132.22,132.17,6.8094]
["bitfinex","SOLUSD",1719281985316,100.0,132.2,132.17,17.023]
["bitfinex","SOLUSD",1719281985520,100.0,132.2,132.19,6.8083]
["bitfinex","SOLUSD",1719281985716,129.0,132.22,132.2,6.8077]
["bitfinex","SOLUSD",1719281985921,100.0,132.22,132.21,6.8073]
["bitfinex","SOLUSD",1719281986116,100.0,132.22,132.2,6.8077]
["bitfinex","SOLUSD",1719281986429,100.0,132.24,132.2,6.8077]
["bitfinex","SOLUSD",1719281988408,100.0,132.22,132.2,6.8077]
["bitfinex","SOLUSD",1719281989714,107.833565,132.24,132.21,6.8073]
["bitfinex","SOLUSD",1719281992528,100.0,132.22,132.19,17.0205]
["bitfinex","SOLUSD",1719281992729,100.0,132.2,132.16,17.0238]
["bitfinex","SOLUSD",1719281993120,100.0,132.2,132.17,6.809]
["bitfinex","SOLUSD",1719281993419,100.0,132.2,132.18,6.8088]
["bitfinex","SOLUSD",1719281995532,100.0,132.17,132.08,259.1]
["bitfinex","SOLUSD",1719281995706,100.0,132.17,132.03,30.30996]
["bitfinex","SOLUSD",1719281995707,100.0,132.09,132.03,21.613]
["bitfinex","SOLUSD",1719281995907,100.0,132.07,132.03,21.613]
["bitfinex","SOLUSD",1719281996116,100.0,132.07,131.96,390.4]
["bitfinex","SOLUSD",1719281996117,100.0,132.07,131.99,22.49]
["bitfinex","SOLUSD",1719281996317,29.0,132.06,131.99,22.49]
["bitfinex","SOLUSD",1719281996704,129.0,132.09,132.04,6.8159]
["bitfinex","SOLUSD",1719281997211,129.0,132.09,132.05,6.8154]
["bitfinex","SOLUSD",1719281997407,100.0,132.07,132.05,6.8154]
["bitfinex","SOLUSD",1719281998129,129.0,132.09,132.06,6.8148]
["bitfinex","SOLUSD",1719281998526,100.0,132.07,132.05,23.8539]
["bitfinex","SOLUSD",1719281999829,100.0,132.11,132.05,17.0384]
["bitfinex","SOLUSD",1719282000024,100.0,132.11,132.07,17.0355]
["bitfinex","SOLUSD",1719282000228,100.0,132.11,132.07,23.85]
["bitfinex","SOLUSD",1719282000528,100.0,132.11,132.01,34.0861]
["bitfinex","SOLUSD",1719282000529,100.0,132.11,132.05,6.8152]
["bitfinex","SOLUSD",1719282000726,100.0,132.08,132.05,6.8152]
["bitfinex","SOLUSD",1719282001027,100.0,132.08,132.04,23.8559]
["bitfinex","SOLUSD",1719282002011,100.0,132.08,132.05,6.8154]
["bitfinex","SOLUSD",1719282002211,100.0,132.1,132.06,6.8149]
["bitfinex","SOLUSD",1719282003534,100.0,132.05,132.0,17.0443]
["bitfinex","SOLUSD",1719282003730,100.0,132.05,132.02,6.8167]
["bitfinex","SOLUSD",1719282003911,100.0,132.05,132.03,6.8164]
["bitfinex","SOLUSD",1719282004513,100.0,132.05,132.04,6.8161]
["bitfinex","SOLUSD",1719282004731,100.0,132.07,132.04,6.8161]
["bitfinex","SOLUSD",1719282005332,100.0,132.09,132.04,17.0393]
["bitfinex","SOLUSD",1719282005714,100.0,132.06,132.04,17.0393]
["bitfinex","SOLUSD",1719282006250,100.0,132.06,132.05,6.8156]
["bitfinex","SOLUSD",1719282007026,100.0,132.08,132.05,6.8156]
["bitfinex","SOLUSD",1719282007235,100.0,132.1,132.04,17.0393]
["bitfinex","SOLUSD",1719282008032,100.0,132.06,132.04,23.8552]
["bitfinex","SOLUSD",1719282008531,100.0,132.04,132.01,23.8606]
["bitfinex","SOLUSD",1719282008844,100.0,132.04,132.0,6.8181]
["bitfinex","SOLUSD",1719282009021,100.0,132.04,132.01,6.8176]
["bitfinex","SOLUSD",1719282009340,100.0,132.02,132.0,23.8629]
["bitfinex","SOLUSD",1719282009830,100.0,132.02,132.01,6.8176]
["bitfinex","SOLUSD",1719282011040,100.0,132.05,132.02,6.8171]
["bitfinex","SOLUSD",1719282011638,100.0,132.03,132.01,6.8176]
["bitfinex","SOLUSD",1719282013521,100.0,132.05,132.02,17.0423]
["bitfinex","SOLUSD",1719282014141,100.0,132.09,132.01,34.0874]
["bitfinex","SOLUSD",1719282014338,100.0,132.11,132.08,17.0345]
["bitfinex","SOLUSD",1719282014627,100.0,132.11,132.05,17.0382]
["bitfinex","SOLUSD",1719282014831,1.31340645,132.08,132.05,17.0382]
["bitfinex","SOLUSD",1719282015540,100.0,132.07,132.05,17.0382]
["bitfinex","SOLUSD",1719282016341,100.0,132.07,132.05,23.8534]
["bitfinex","SOLUSD",1719282016518,1.31340645,132.08,132.07,6.8145]
["bitfinex","SOLUSD",1719282016725,1.31340645,132.08,132.05,17.0382]
["bitfinex","SOLUSD",1719282017743,1.31340645,132.08,132.07,6.8145]
["bitfinex","SOLUSD",1719282018245,1.31340645,132.08,132.06,6.8149]
["bitfinex","SOLUSD",1719282018634,1.31340645,132.08,132.05,23.8536]
["bitfinex","SOLUSD",1719282019626,100.0,132.07,132.06,6.815]
["bitfinex","SOLUSD",1719282020831,100.0,132.09,132.06,6.815]
["bitfinex","SOLUSD",1719282021147,100.0,132.12,132.05,55.8859]
["bitfinex","SOLUSD",1719282021450,100.0,132.12,132.09,17.0333]
["bitfinex","SOLUSD",1719282021627,100.0,132.12,132.09,23.8464]
["bitfinex","SOLUSD",1719282022949,100.0,132.1,132.09,23.8464]
["bitfinex","SOLUSD",1719282024337,100.0,132.1,132.09,17.0333]
["bitfinex","SOLUSD",1719282024543,100.0,132.1,132.08,6.8139]
["bitfinex","SOLUSD",1719282024748,100.0,132.1,132.06,17.0368]
["bitfinex","SOLUSD",1719282024953,100.0,132.07,132.06,23.8518]
["bitfinex","SOLUSD",1719282026148,100.0,132.12,132.08,17.0346]
["bitfinex","SOLUSD",1719282026854,100.0,132.12,132.09,6.8134]
["bitfinex","SOLUSD",1719282027445,100.0,132.12,132.1,6.8128]
["bitfinex","SOLUSD",1719282027838,100.0,132.12,132.11,6.8125]
["bitfinex","SOLUSD",1719282028769,100.0,132.14,132.11,6.8125]
["bitfinex","SOLUSD",1719282030358,100.0,132.14,132.1,17.0318]
["bitfinex","SOLUSD",1719282030359,100.0,132.14,132.1,23.8447]
["bitfinex","SOLUSD",1719282030549,100.0,132.11,132.09,6.8134]
["bitfinex","SOLUSD",1719282030947,100.0,132.09,132.07,23.8502]
["bitfinex","SOLUSD",1719282031144,100.22740182,132.09,132.07,23.8503]
["bitfinex","SOLUSD",1719282031332,100.22740182,132.09,132.08,6.814]
["bitfinex","SOLUSD",1719282031752,100.22740182,132.09,132.07,17.0358]
["bitfinex","SOLUSD",1719282032256,100.22740182,132.09,132.07,23.8502]
["bitfinex","SOLUSD",1719282032438,100.22740182,132.09,132.08,6.814]
["bitfinex","SOLUSD",1719282032634,0.22740182,132.09,132.08,6.814]
["bitfinex","SOLUSD",1719282032957,100.22740182,132.09,132.07,23.8503]
["bitfinex","SOLUSD",1719282033340,100.22740182,132.09,132.08,6.814]
["bitfinex","SOLUSD",1719282033738,100.22740182,132.09,132.07,23.8501]
["bitfinex","SOLUSD",1719282034536,100.22740182,132.09,132.08,6.814]
["bitfinex","SOLUSD",1719282035349,0.22740182,132.09,132.08,6.814]
["bitfinex","SOLUSD",1719282036867,100.0,132.11,132.09,17.0332]
["bitfinex","SOLUSD",1719282037583,100.0,132.11,132.09,23.8467]
["bitfinex","SOLUSD",1719282038086,100.0,132.11,132.1,6.813]
["bitfinex","SOLUSD",1719282038453,100.0,132.13,132.1,6.813]
["bitfinex","SOLUSD",1719282039876,100.0,132.13,132.09,23.8466]
["bitfinex","SOLUSD",1719282040076,100.0,132.13,132.1,6.8128]
["bitfinex","SOLUSD",1719282040451,9.15206487,132.14,132.11,17.0307]
["bitfinex","SOLUSD",1719282040670,9.15206487,132.14,132.12,6.8119]
["bitfinex","SOLUSD",1719282041459,109.15206487,132.14,132.11,23.8431]
["bitfinex","SOLUSD",1719282042263,100.0,132.12,132.11,23.8431]
["bitfinex","SOLUSD",1719282043483,100.0,132.12,132.1,6.8129]
["bitfinex","SOLUSD",1719282045597,100.0,132.12,132.11,6.8125]
["bitfinex","SOLUSD",1719282045767,9.15206487,132.14,132.11,6.8125]
["bitfinex","SOLUSD",1719282045768,109.15206487,132.14,132.11,6.8125]
["bitfinex","SOLUSD",1719282046273,100.0,132.14,132.12,6.8119]
["bitfinex","SOLUSD",1719282046764,100.0,132.12,132.1,23.845]
["bitfinex","SOLUSD",1719282047585,100.0,132.12,132.11,6.8125]
["bitfinex","SOLUSD",1719282048477,100.0,132.12,132.1,17.0321]
["bitfinex","SOLUSD",1719282049665,100.0,132.12,132.11,6.8125]
["bitfinex","SOLUSD",1719282050375,100.0,132.12,132.1,17.0321]
["bitfinex","SOLUSD",1719282050579,100.0,132.12,132.1,23.8447]
["bitfinex","SOLUSD",1719282051482,100.0,132.11,132.07,17.0359]
["bitfinex","SOLUSD",1719282051679,100.0,132.09,132.06,6.8146]
["bitfinex","SOLUSD",1719282051884,100.0,132.07,132.04,23.8555]
["bitfinex","SOLUSD",1719282052472,100.0,132.07,132.05,6.8155]
["bitfinex","SOLUSD",1719282053207,100.0,132.07,132.06,6.815]
["bitfinex","SOLUSD",1719282053817,100.0,132.09,132.06,6.815]
["bitfinex","SOLUSD",1719282054201,100.0,132.09,132.07,6.8145]
["bitfinex","SOLUSD",1719282054696,100.0,132.09,132.06,6.8149]
["bitfinex","SOLUSD",1719282054901,100.0,132.09,132.07,6.8144]
["bitfinex","SOLUSD",1719282055605,100.0,132.09,132.05,6.8155]
["bitfinex","SOLUSD",1719282060085,100.0,132.09,132.06,6.815]
["bitfinex","SOLUSD",1719282060490,100.0,132.09,132.06,17.0369]
["bitfinex","SOLUSD",1719282061092,100.0,132.09,132.08,6.814]
["bitfinex","SOLUSD",1719282061314,100.0,132.09,132.06,23.8518]
["bitfinex","SOLUSD",1719282062603,100.0,132.07,132.05,6.8154]
["bitfinex","SOLUSD",1719282062787,100.0,132.07,132.06,6.815]
["bitfinex","SOLUSD",1719282063287,100.0,132.09,132.07,6.8145]
["bitfinex","SOLUSD",1719282065510,100.0,132.09,132.08,23.8491]
["bitfinex","SOLUSD",1719282065687,100.0,132.11,132.09,6.8133]
["bitfinex","SOLUSD",1719282066096,100.0,132.11,132.08,23.849]
["bitfinex","SOLUSD",1719282066304,100.0,132.11,132.08,17.0351]
["bitfinex","SOLUSD",1719282067206,100.0,132.09,132.06,6.8149]
["bitfinex","SOLUSD",1719282067785,100.0,132.09,132.05,23.8536]
["bitfinex","SOLUSD",1719282068830,100.0,132.09,132.06,6.815]
["bitfinex","SOLUSD",1719282071185,106.8136,132.09,132.03,16.6253]
["bitfinex","SOLUSD",1719282071391,100.0,132.07,132.04,6.816]
["bitfinex","SOLUSD",1719282071607,100.0,132.05,132.04,6.816]
["bitfinex","SOLUSD",1719282072308,100.0,132.03,131.99,51.1369]
["bitfinex","SOLUSD",1719282072492,100.0,132.03,131.99,23.8642]
["bitfinex","SOLUSD",1719282072692,100.0,132.01,131.99,17.046]
["bitfinex","SOLUSD",1719282073208,100.0,132.01,131.99,23.8645]
["bitfinex","SOLUSD",1719282073394,100.0,132.01,132.0,6.8181]
["bitfinex","SOLUSD",1719282075013,100.0,132.03,132.0,6.8181]
["bitfinex","SOLUSD",1719282075312,100.0,132.03,132.01,23.8611]
["bitfinex","SOLUSD",1719282075511,100.0,132.03,132.01,17.0435]
["bitfinex","SOLUSD",1719282076395,100.0,132.03,132.0,6.818]
["bitfinex","SOLUSD",1719282076590,157.53337576,132.05,131.98,23.8658]
["bitfinex","SOLUSD",1719282076591,100.0,132.01,131.98,23.8658]
["bitfinex","SOLUSD",1719282076798,100.0,132.01,131.98,17.0471]
["bitfinex","SOLUSD",1719282077000,100.0,132.01,132.0,6.8181]
["bitfinex","SOLUSD",1719282077518,100.0,132.03,132.0,6.8181]
["bitfinex","SOLUSD",1719282078093,100.0,132.03,132.0,17.0442]
["bitfinex","SOLUSD",1719282079294,100.0,132.03,132.0,23.862]
["bitfinex","SOLUSD",1719282079613,100.0,132.03,132.01,6.8175]
["bitfinex","SOLUSD",1719282080209,100.0,132.03,132.0,23.8622]
["bitfinex","SOLUSD",1719282080902,100.0,132.03,132.01,6.8176]
["bitfinex","SOLUSD",1719282081614,100.0,132.03,132.0,23.8622]
["bitfinex","SOLUSD",1719282083834,100.0,132.03,131.98,6.819]
["bitfinex","SOLUSD",1719282084027,100.0,132.03,131.96,33.5169]
["bitfinex","SOLUSD",1719282084028,106.818,132.01,131.96,17.0493]
["bitfinex","SOLUSD",1719282084193,100.0,131.99,131.95,6.8205]
["bitfinex","SOLUSD",1719282084395,106.8188,131.99,131.93,40.4062]
["bitfinex","SOLUSD",1719282084603,106.8187,131.99,131.93,40.4063]
["bitfinex","SOLUSD",1719282084816,100.0,131.97,131.93,40.4063]
["bitfinex","SOLUSD",1719282085208,6.8187,131.99,131.93,17.0536]
["bitfinex","SOLUSD",1719282085209,100.0,131.95,131.93,17.0536]
["bitfinex","SOLUSD",1719282085824,100.0,131.95,131.93,23.8753]
["bitfinex","SOLUSD",1719282086602,100.0,131.95,131.91,6.8223]
["bitfinex","SOLUSD",1719282086821,100.0,131.93,131.91,6.8223]
["bitfinex","SOLUSD",1719282087220,100.0,131.93,131.9,23.8808]
["bitfinex","SOLUSD",1719282087524,100.0,131.91,131.9,23.8808]
["bitfinex","SOLUSD",1719282087727,100.0,131.91,131.9,17.0576]
["bitfinex","SOLUSD",1719282088511,100.0,131.91,131.9,23.8809]
["bitfinex","SOLUSD",1719282089330,100.0,131.91,131.9,17.0576]
["bitfinex","SOLUSD",1719282089531,100.0,131.91,131.89,6.8237]
["bitfinex","SOLUSD",1719282090526,100.0,131.91,131.9,6.8233]
["bitfinex","SOLUSD",1719282091415,100.0,131.93,131.9,6.8233]
["bitfinex","SOLUSD",1719282092128,100.0,131.91,131.9,6.8233]
["bitfinex","SOLUSD",1719282092315,100.0,131.91,131.89,23.8828]
["bitfinex","SOLUSD",1719282092822,100.0,131.89,131.86,17.0632]
["bitfinex","SOLUSD",1719282093202,100.0,131.87,131.86,17.0632]
["bitfinex","SOLUSD",1719282094516,100.0,131.87,131.86,23.8886]
["bitfinex","SOLUSD",1719282099527,100.0,131.87,131.86,17.0632]
["bitfinex","SOLUSD",1719282101325,100.0,131.87,131.85,6.8257]
["bitfinex","SOLUSD",1719282103122,100.0,131.85,131.84,6.8263]
["bitfinex","SOLUSD",1719282105623,100.0,131.87,131.85,6.8258]
["bitfinex","SOLUSD",1719282107144,100.0,131.87,131.86,6.8254]
["bitfinex","SOLUSD",1719282107354,100.0,131.89,131.87,6.8248]
["bitfinex","SOLUSD",1719282107523,100.0,131.89,131.88,6.8243]
["bitfinex","SOLUSD",1719282107845,100.0,131.87,131.85,6.8258]
["bitfinex","SOLUSD",1719282108636,9.68,131.86,131.85,6.8258]
["bitfinex","SOLUSD",1719282110950,9.68,131.86,131.84,17.0657]
["bitfinex","SOLUSD",1719282111132,109.68,131.85,131.84,23.8919]
["bitfinex","SOLUSD",1719282111337,100.0,131.83,131.82,6.8274]
["bitfinex","SOLUSD",1719282111537,100.0,131.81,131.78,17.0734]
["bitfinex","SOLUSD",1719282111731,100.0,131.81,131.78,23.9028]
["bitfinex","SOLUSD",1719282111938,9.68,131.8,131.79,6.829]
["bitfinex","SOLUSD",1719282113263,6.8255,131.86,131.75,43.8346]
["bitfinex","SOLUSD",1719282113264,100.0,131.83,131.8,17.0708]
["bitfinex","SOLUSD",1719282113440,100.0,131.83,131.81,6.8279]
["bitfinex","SOLUSD",1719282113751,9.68,131.82,131.81,6.8279]
["bitfinex","SOLUSD",1719282113953,100.0,131.81,131.8,17.0708]
["bitfinex","SOLUSD",1719282114130,109.68,131.81,131.8,17.0708]
["bitfinex","SOLUSD",1719282114663,100.0,131.82,131.8,17.0708]
["bitfinex","SOLUSD",1719282114946,100.0,131.82,131.8,23.8991]
["bitfinex","SOLUSD",1719282115452,100.0,131.82,131.81,6.828]
["bitfinex","SOLUSD",1719282115637,100.0,131.82,131.8,23.8991]
["bitfinex","SOLUSD",1719282115839,100.0,131.82,131.81,6.828]
["bitfinex","SOLUSD",1719282116067,100.0,131.82,131.8,23.8991]
["bitfinex","SOLUSD",1719282116362,100.0,131.82,131.81,6.828]
["bitfinex","SOLUSD",1719282116850,100.0,131.82,131.8,23.8991]
["bitfinex","SOLUSD",1719282117560,100.0,131.78,131.77,17.0745]
["bitfinex","SOLUSD",1719282118250,100.0,131.78,131.75,6.8309]
["bitfinex","SOLUSD",1719282118550,100.0,131.78,131.76,6.8302]
["bitfinex","SOLUSD",1719282118765,100.0,131.78,131.76,17.0756]
["bitfinex","SOLUSD",1719282119855,100.0,131.78,131.77,6.83]
["bitfinex","SOLUSD",1719282121435,100.0,131.78,131.76,23.9061]
["bitfinex","SOLUSD",1719282121636,100.0,131.78,131.76,17.0756]
["bitfinex","SOLUSD",1719282122465,100.0,131.76,131.73,23.9115]
["bitfinex","SOLUSD",1719282123632,100.0,131.76,131.74,6.8314]
["bitfinex","SOLUSD",1719282124047,100.0,131.76,131.75,6.8311]
["bitfinex","SOLUSD",1719282124260,100.0,131.78,131.76,6.8303]
["bitfinex","SOLUSD",1719282124556,100.0,131.78,131.75,23.9081]
["bitfinex","SOLUSD",1719282124934,100.0,131.78,131.76,6.8305]
["bitfinex","SOLUSD",1719282125143,100.0,131.8,131.79,6.829]
["bitfinex","SOLUSD",1719282125344,100.0,131.8,131.78,17.0737]
["bitfinex","SOLUSD",1719282125645,100.0,131.78,131.75,17.077]
["bitfinex","SOLUSD",1719282125849,100.0,131.78,131.76,6.8302]
["bitfinex","SOLUSD",1719282126054,100.0,131.78,131.77,6.83]
["bitfinex","SOLUSD",1719282126855,100.0,131.8,131.78,6.8294]
["bitfinex","SOLUSD",1719282127074,100.0,131.8,131.79,6.829]
["bitfinex","SOLUSD",1719282127368,100.0,131.8,131.77,23.9044]
["bitfinex","SOLUSD",1719282128247,100.0,131.8,131.78,6.8294]
["bitfinex","SOLUSD",1719282128555,100.0,131.78,131.77,23.9046]
["bitfinex","SOLUSD",1719282128756,100.0,131.78,131.75,6.8306]
["bitfinex","SOLUSD",1719282128975,100.0,131.76,131.74,17.0782]
["bitfinex","SOLUSD",1719282129151,100.0,131.76,131.73,6.8317]
["bitfinex","SOLUSD",1719282129469,100.0,131.76,131.74,6.8316]
["bitfinex","SOLUSD",1719282130037,100.0,131.76,131.75,6.8311]
["bitfinex","SOLUSD",1719282130433,113.9377,131.8,131.77,6.83]
["bitfinex","SOLUSD",1719282130643,100.0,131.8,131.78,6.8294]
["bitfinex","SOLUSD",1719282130843,100.0,131.8,131.77,23.9038]
["bitfinex","SOLUSD",1719282131749,100.0,131.8,131.78,6.8295]
["bitfinex","SOLUSD",1719282132280,100.0,131.8,131.77,23.9039]
["bitfinex","SOLUSD",1719282133282,100.0,131.78,131.77,23.9039]
["bitfinex","SOLUSD",1719282134653,100.0,131.8,131.78,6.8293]
["bitfinex","SOLUSD",1719282134885,100.0,131.82,131.78,6.8293]
["bitfinex","SOLUSD",1719282135179,113.9377,131.86,131.77,34.1484]
["bitfinex","SOLUSD",1719282135357,113.9377,131.86,131.81,17.069]
["bitfinex","SOLUSD",1719282135358,100.0,131.86,131.81,17.069]
["bitfinex","SOLUSD",1719282135558,106.3023,131.88,131.81,17.069]
["bitfinex","SOLUSD",1719282135559,100.0,131.84,131.81,17.069]
["bitfinex","SOLUSD",1719282135975,100.0,131.82,131.78,17.0731]
["bitfinex","SOLUSD",1719282136193,100.0,131.82,131.8,6.8283]
["bitfinex","SOLUSD",1719282136868,100.0,131.87,131.77,34.1482]
["bitfinex","SOLUSD",1719282137064,100.0,131.85,131.82,23.8953]
["bitfinex","SOLUSD",1719282137277,100.0,131.83,131.82,17.0682]
["bitfinex","SOLUSD",1719282137897,129.07,131.87,131.82,17.0682]
["bitfinex","SOLUSD",1719282138063,100.0,131.85,131.83,6.8265]
["bitfinex","SOLUSD",1719282141398,100.0,131.89,131.85,6.8259]
["bitfinex","SOLUSD",1719282141560,100.0,131.89,131.86,6.8253]
["bitfinex","SOLUSD",1719282142381,100.0,131.87,131.85,6.8258]
["bitfinex","SOLUSD",1719282142768,100.0,131.85,131.84,17.0655]
["bitfinex","SOLUSD",1719282143459,100.0,131.87,131.84,17.0655]
["bitfinex","SOLUSD",1719282144685,100.0,131.89,131.84,17.0655]
["bitfinex","SOLUSD",1719282145572,100.0,131.89,131.85,6.8259]
["bitfinex","SOLUSD",1719282145874,100.0,131.89,131.84,17.0655]
["bitfinex","SOLUSD",1719282146578,100.0,131.87,131.84,17.0655]
["bitfinex","SOLUSD",1719282146771,100.0,131.87,131.84,23.8918]
["bitfinex","SOLUSD",1719282150883,100.0,131.85,131.82,16.4314]
["bitfinex","SOLUSD",1719282152184,100.0,131.85,131.82,23.2588]
["bitfinex","SOLUSD",1719282152772,29.07,131.89,131.79,15.0587]
["bitfinex","SOLUSD",1719282152773,100.0,131.83,131.79,15.0587]
["bitfinex","SOLUSD",1719282153082,100.0,131.81,131.79,15.0587]
["bitfinex","SOLUSD",1719282153285,100.0,131.81,131.78,414.3025]
["bitfinex","SOLUSD",1719282155065,100.0,131.81,131.78,23.9025]
["bitfinex","SOLUSD",1719282156481,100.0,131.83,131.78,17.0731]
["bitfinex","SOLUSD",1719282156686,100.0,131.83,131.8,6.8281]
["bitfinex","SOLUSD",1719282157181,100.0,131.83,131.79,6.8288]
["bitfinex","SOLUSD",1719282157379,200.0,131.83,131.79,6.8288]
["bitfinex","SOLUSD",1719282157699,100.0,131.8,131.77,6.83]
["bitfinex","SOLUSD",1719282158582,100.0,131.8,131.78,6.8295]
["bitfinex","SOLUSD",1719282159894,100.0,131.78,131.75,17.0769]
["bitfinex","SOLUSD",1719282160791,100.0,131.78,131.76,6.8305]
["bitfinex","SOLUSD",1719282161186,100.0,131.78,131.77,6.83]
["bitfinex","SOLUSD",1719282161591,100.0,131.8,131.78,6.8295]
["bitfinex","SOLUSD",1719282161799,100.0,131.82,131.79,6.829]
["bitfinex","SOLUSD",1719282161997,100.0,131.8,131.79,6.829]
["bitfinex","SOLUSD",1719282162177,100.0,131.8,131.78,6.8294]
["bitfinex","SOLUSD",1719282162596,100.0,131.78,131.77,17.0745]
["bitfinex","SOLUSD",1719282162975,100.0,131.8,131.77,17.0745]
["bitfinex","SOLUSD",1719282164084,100.0,131.8,131.78,6.8294]
["bitfinex","SOLUSD",1719282166474,100.0,131.82,131.8,17.0702]
["bitfinex","SOLUSD",1719282166990,100.0,131.82,131.8,16.5702]
["bitfinex","SOLUSD",1719282167684,100.0,131.82,131.8,23.3986]
["bitfinex","SOLUSD",1719282168197,100.0,131.84,131.8,23.3986]
["bitfinex","SOLUSD",1719282168395,100.0,131.84,131.81,6.8277]
["bitfinex","SOLUSD",1719282168783,100.0,131.84,131.8,23.3986]
["bitfinex","SOLUSD",1719282168984,100.0,131.84,131.8,16.5702]
["bitfinex","SOLUSD",1719282170529,100.0,131.8,131.77,32.8923]
["bitfinex","SOLUSD",1719282170824,100.0,131.8,131.77,39.7218]
["bitfinex","SOLUSD",1719282170999,100.0,131.8,131.78,6.8292]
["bitfinex","SOLUSD",1719282172313,100.0,131.82,131.79,6.829]
["bitfinex","SOLUSD",1719282174524,100.0,131.82,131.78,6.8294]
["bitfinex","SOLUSD",1719282175097,100.0,131.8,131.77,39.7222]
["bitfinex","SOLUSD",1719282175325,100.0,131.8,131.78,6.8295]
["bitfinex","SOLUSD",1719282175498,100.0,131.8,131.77,32.8923]
["bitfinex","SOLUSD",1719282175698,100.0,131.8,131.77,39.7222]
["bitfinex","SOLUSD",1719282176113,100.0,131.8,131.78,6.8294]
["bitfinex","SOLUSD",1719282177337,100.0,131.82,131.78,6.8294]
["bitfinex","SOLUSD",1719282177616,100.0,131.82,131.79,6.829]
["bitfinex","SOLUSD",1719282178307,100.0,131.82,131.78,6.8293]
["bitfinex","SOLUSD",1719282178714,9.69,131.8,131.77,39.7222]
["bitfinex","SOLUSD",1719282178902,9.69,131.79,131.77,39.7222]
["bitfinex","SOLUSD",1719282180225,9.69,131.79,131.78,6.8295]
["bitfinex","SOLUSD",1719282180416,9.69,131.8,131.78,6.8295]
["bitfinex","SOLUSD",1719282181504,100.0,131.79,131.77,17.0745]
["bitfinex","SOLUSD",1719282181819,9.69,131.78,131.77,17.0745]
["bitfinex","SOLUSD",1719282182118,100.0,131.79,131.77,23.9045]
["bitfinex","SOLUSD",1719282182304,100.0,131.77,131.76,6.8305]
["bitfinex","SOLUSD",1719282182500,109.69,131.77,131.74,46.2871]
["bitfinex","SOLUSD",1719282182810,100.0,131.79,131.74,39.9543]
["bitfinex","SOLUSD",1719282182997,9.69,131.76,131.75,6.8311]
["bitfinex","SOLUSD",1719282183198,9.69,131.76,131.74,33.1228]
["bitfinex","SOLUSD",1719282183199,9.69,131.76,131.74,39.9543]
["bitfinex","SOLUSD",1719282184997,9.69,131.76,131.75,6.8311]
["bitfinex","SOLUSD",1719282185993,100.0,131.77,131.75,6.8311]
["bitfinex","SOLUSD",1719282186196,9.69,131.76,131.75,6.8311]
["bitfinex","SOLUSD",1719282186601,100.0,131.81,131.77,6.8295]
["bitfinex","SOLUSD",1719282186906,9.69,131.78,131.76,23.9064]
["bitfinex","SOLUSD",1719282188722,100.0,131.81,131.76,17.0759]
["bitfinex","SOLUSD",1719282188899,100.0,131.84,131.75,34.1546]
["bitfinex","SOLUSD",1719282188900,100.0,131.83,131.75,34.1546]
["bitfinex","SOLUSD",1719282189107,20.14506015,131.85,131.75,34.1546]
["bitfinex","SOLUSD",1719282189108,113.9377,131.85,131.8,6.8281]
["bitfinex","SOLUSD",1719282189323,9.69,131.82,131.8,23.899]
["bitfinex","SOLUSD",1719282189530,113.9377,131.85,131.8,23.899]
["bitfinex","SOLUSD",1719282189705,113.9377,131.85,131.81,6.8278]
["bitfinex","SOLUSD",1719282190024,9.69,131.82,131.8,23.8993]
["bitfinex","SOLUSD",1719282190413,100.0,131.85,131.8,23.8993]
["bitfinex","SOLUSD",1719282190713,9.69,131.82,131.8,23.8993]
["bitfinex","SOLUSD",1719282192432,9.69,131.81,131.77,17.0747]
["bitfinex","SOLUSD",1719282192613,100.0,131.83,131.78,6.8291]
["bitfinex","SOLUSD",1719282192926,100.0,131.83,131.79,17.0722]
["bitfinex","SOLUSD",1719282193228,100.0,131.85,131.8,6.8281]
["bitfinex","SOLUSD",1719282193425,100.0,131.85,131.81,6.8276]
["bitfinex","SOLUSD",1719282193725,107.49640158,131.87,131.83,6.8269]
["bitfinex","SOLUSD",1719282194519,107.49640158,131.87,131.82,6.8273]
["bitfinex","SOLUSD",1719282194819,7.49640158,131.87,131.83,17.0662]
["bitfinex","SOLUSD",1719282195006,9.15206487,131.89,131.83,17.0662]
["bitfinex","SOLUSD",1719282195204,100.0,131.88,131.84,6.8263]
["bitfinex","SOLUSD",1719282195715,9.15206487,131.89,131.85,6.8258]
["bitfinex","SOLUSD",1719282196117,100.0,131.88,131.85,6.8258]
["bitfinex","SOLUSD",1719282196823,200.0,131.94,131.88,6.8243]
["bitfinex","SOLUSD",1719282197021,200.0,131.94,131.86,33.6626]
["bitfinex","SOLUSD",1719282197022,100.0,131.94,131.87,6.8248]
["bitfinex","SOLUSD",1719282197229,200.0,131.94,131.87,6.8248]
["bitfinex","SOLUSD",1719282197410,207.87580315,131.94,131.87,6.8248]
["bitfinex","SOLUSD",1719282198027,100.0,131.9,131.86,40.4879]
["bitfinex","SOLUSD",1719282198331,100.0,131.9,131.86,33.6626]
["bitfinex","SOLUSD",1719282199707,100.0,131.88,131.86,33.6626]
["bitfinex","SOLUSD",1719282199920,100.0,131.88,131.86,40.4879]
["bitfinex","SOLUSD",1719282203110,100.0,131.88,131.83,23.8932]
["bitfinex","SOLUSD",1719282203947,100.0,131.86,131.83,23.8932]
["bitfinex","SOLUSD",1719282204319,100.0,131.9,131.85,6.8255]
["bitfinex","SOLUSD",1719282204915,100.0,131.92,131.82,56.9824]
["bitfinex","SOLUSD",1719282205133,100.0,131.92,131.87,23.8859]
["bitfinex","SOLUSD",1719282205634,100.0,131.92,131.87,17.0612]
["bitfinex","SOLUSD",1719282205828,100.0,131.92,131.86,6.8253]
["bitfinex","SOLUSD",1719282206616,100.0,131.9,131.87,6.8248]
["bitfinex","SOLUSD",1719282206830,100.0,131.92,131.87,6.8248]
["bitfinex","SOLUSD",1719282207030,100.0,131.92,131.86,17.063]
["bitfinex","SOLUSD",1719282207031,100.0,131.92,131.88,6.8243]
["bitfinex","SOLUSD",1719282207232,100.0,131.92,131.86,17.063]
["bitfinex","SOLUSD",1719282207539,107.87580315,131.94,131.86,17.063]
["bitfinex","SOLUSD",1719282207839,114.69730315,131.94,131.86,23.8879]
["bitfinex","SOLUSD",1719282208239,6.8218,131.93,131.86,23.8882]
["bitfinex","SOLUSD",1719282208424,107.87580315,131.94,131.86,17.063]
["bitfinex","SOLUSD",1719282208625,100.0,131.92,131.87,6.8244]
["bitfinex","SOLUSD",1719282210629,100.0,131.9,131.87,6.8244]
["bitfinex","SOLUSD",1719282210844,100.0,131.9,131.85,6.8257]
["bitfinex","SOLUSD",1719282212521,100.0,131.92,131.86,6.8253]
["bitfinex","SOLUSD",1719282212732,100.0,131.92,131.82,56.9824]
["bitfinex","SOLUSD",1719282212932,100.0,131.92,131.87,17.0618]
["bitfinex","SOLUSD",1719282213218,100.0,131.92,131.88,6.824]
["bitfinex","SOLUSD",1719282213640,100.0,131.92,131.87,23.8866]
["bitfinex","SOLUSD",1719282214641,100.0,131.92,131.88,6.8243]
["bitfinex","SOLUSD",1719282215520,100.0,131.92,131.87,23.8865]
["bitfinex","SOLUSD",1719282216645,9.68,131.9,131.87,23.8865]
["bitfinex","SOLUSD",1719282217547,9.68,131.9,131.88,6.8241]
["bitfinex","SOLUSD",1719282218126,9.68,131.91,131.88,6.8241]
["bitfinex","SOLUSD",1719282218856,100.0,131.92,131.87,17.0618]
["bitfinex","SOLUSD",1719282218857,9.68,131.9,131.87,17.0618]
["bitfinex","SOLUSD",1719282219029,100.0,131.89,131.87,17.0618]
["bitfinex","SOLUSD",1719282219552,100.0,131.87,131.84,17.0654]
["bitfinex","SOLUSD",1719282219726,109.68,131.87,131.84,17.0654]
["bitfinex","SOLUSD",1719282219937,109.68,131.87,131.83,6.8268]
["bitfinex","SOLUSD",1719282219938,9.68,131.86,131.83,6.8268]
["bitfinex","SOLUSD",1719282220251,9.68,131.86,131.84,6.8263]
["bitfinex","SOLUSD",1719282220449,100.0,131.89,131.84,6.8263]
["bitfinex","SOLUSD",1719282220650,9.68,131.87,131.84,6.8263]
["bitfinex","SOLUSD",1719282221029,9.68,131.87,131.84,6.8262]
["bitfinex","SOLUSD",1719282221736,9.68,131.87,131.85,6.8258]
["bitfinex","SOLUSD",1719282222150,100.0,131.89,131.86,6.8253]
["bitfinex","SOLUSD",1719282222344,9.68,131.88,131.86,6.8253]
["bitfinex","SOLUSD",1719282222649,9.68,131.88,131.85,23.8902]
["bitfinex","SOLUSD",1719282223555,9.68,131.88,131.86,6.8253]
["bitfinex","SOLUSD",1719282223737,113.9377,131.91,131.86,6.8253]
["bitfinex","SOLUSD",1719282223931,9.68,131.88,131.87,6.8248]
["bitfinex","SOLUSD",1719282224247,9.68,131.9,131.88,6.824]
["bitfinex","SOLUSD",1719282224550,9.68,131.9,131.87,23.886]
["bitfinex","SOLUSD",1719282225049,100.0,131.91,131.87,23.886]
["bitfinex","SOLUSD",1719282225255,9.68,131.9,131.87,23.886]
["bitfinex","SOLUSD",1719282225931,9.68,131.9,131.85,6.8254]
["bitfinex","SOLUSD",1719282226133,9.68,131.89,131.85,6.8254]
["bitfinex","SOLUSD",1719282227434,9.68,131.89,131.86,6.8254]
["bitfinex","SOLUSD",1719282228147,9.68,131.89,131.85,6.8258]
["bitfinex","SOLUSD",1719282228833,9.68,131.89,131.84,23.8916]
["bitfinex","SOLUSD",1719282229055,9.68,131.88,131.84,23.8916]
["bitfinex","SOLUSD",1719282229436,9.68,131.87,131.84,23.8916]
["bitfinex","SOLUSD",1719282230144,9.68,131.87,131.84,17.0653]
["bitfinex","SOLUSD",1719282230541,9.68,131.87,131.84,23.8916]
["bitfinex","SOLUSD",1719282232762,10.20356616,131.9,131.88,6.8242]
["bitfinex","SOLUSD",1719282233358,0.52356616,131.9,131.88,6.8242]
["bitfinex","SOLUSD",1719282233665,10.20356616,131.9,131.88,6.8242]
["bitfinex","SOLUSD",1719282233978,9.68,131.9,131.88,6.8242]
["bitfinex","SOLUSD",1719282234660,17.59837607,131.94,131.91,6.8226]
["bitfinex","SOLUSD",1719282234838,9.68,131.94,131.91,6.8227]
["bitfinex","SOLUSD",1719282235757,106.1635,131.96,131.91,6.8227]
["bitfinex","SOLUSD",1719282235963,9.68,131.94,131.91,6.8227]
["bitfinex","SOLUSD",1719282236170,9.68,131.94,131.9,23.8803]
["bitfinex","SOLUSD",1719282236467,9.68,131.91,131.87,32.5931]
["bitfinex","SOLUSD",1719282236653,100.0,131.92,131.87,17.0614]
["bitfinex","SOLUSD",1719282237652,100.0,131.92,131.87,23.8862]
["bitfinex","SOLUSD",1719282237851,100.0,131.92,131.87,17.0614]
["bitfinex","SOLUSD",1719282238052,100.0,131.92,131.87,6.8248]
["bitfinex","SOLUSD",1719282238862,100.0,131.92,131.86,23.8883]
["bitfinex","SOLUSD",1719282239446,100.26141286,131.92,131.86,23.8883]
["bitfinex","SOLUSD",1719282240471,100.0,131.9,131.85,6.8258]
["bitfinex","SOLUSD",1719282241542,100.0,131.9,131.86,6.8253]
["bitfinex","SOLUSD",1719282241748,0.26141286,131.91,131.84,16.3203]
["bitfinex","SOLUSD",1719282241948,0.26141286,131.91,131.87,17.0616]
["bitfinex","SOLUSD",1719282242269,129.95204572,131.94,131.93,6.8217]
["bitfinex","SOLUSD",1719282242270,0.92204572,131.94,131.93,6.8217]
["bitfinex","SOLUSD",1719282242570,7.91799507,131.96,131.93,17.0536]
["bitfinex","SOLUSD",1719282242777,0.26141286,131.98,131.93,23.875]
["bitfinex","SOLUSD",1719282243365,0.26141286,131.98,131.93,17.0536]
["bitfinex","SOLUSD",1719282243672,0.26141286,131.98,131.91,6.8223]
["bitfinex","SOLUSD",1719282244066,0.26141286,131.98,131.9,33.3849]
["bitfinex","SOLUSD",1719282244381,0.26141286,131.98,131.93,6.8216]
["bitfinex","SOLUSD",1719282244568,0.26141286,131.98,131.92,6.8221]
["bitfinex","SOLUSD",1719282244767,7.91507237,131.99,131.92,6.8221]
["bitfinex","SOLUSD",1719282245158,7.91507237,131.99,131.9,33.3849]
["bitfinex","SOLUSD",1719282245159,100.0,131.96,131.9,17.0576]
["bitfinex","SOLUSD",1719282246080,100.0,131.94,131.88,6.8242]
["bitfinex","SOLUSD",1719282247079,100.0,131.96,131.91,6.8223]
["bitfinex","SOLUSD",1719282247389,129.03,131.98,131.86,413.5357]
["bitfinex","SOLUSD",1719282247582,129.03,131.98,131.87,0.17]
["bitfinex","SOLUSD",1719282247872,129.03,131.98,131.87,0.34]
["bitfinex","SOLUSD",1719282248073,100.0,131.96,131.91,17.0563]
["bitfinex","SOLUSD",1719282248278,100.0,131.96,131.86,413.5357]
["bitfinex","SOLUSD",1719282248279,100.0,131.94,131.9,6.8231]
["bitfinex","SOLUSD",1719282248461,100.0,131.94,131.89,6.8238]
["bitfinex","SOLUSD",1719282248774,100.0,131.94,131.88,23.8845]
["bitfinex","SOLUSD",1719282249077,100.0,131.94,131.89,6.8238]
["bitfinex","SOLUSD",1719282249476,100.0,131.94,131.88,23.8845]
["bitfinex","SOLUSD",1719282249859,106.8205,131.96,131.86,413.5357]
["bitfinex","SOLUSD",1719282249860,100.0,131.91,131.86,23.1357]
["bitfinex","SOLUSD",1719282250077,100.0,131.91,131.86,16.5014]
["bitfinex","SOLUSD",1719282250276,106.8229,131.91,131.85,17.064]
["bitfinex","SOLUSD",1719282250481,107.34646616,131.91,131.85,17.064]
["bitfinex","SOLUSD",1719282250976,100.52356616,131.91,131.85,17.064]
["bitfinex","SOLUSD",1719282251776,0.52356616,131.91,131.87,17.0617]
["bitfinex","SOLUSD",1719282252089,100.0,131.95,131.88,6.8239]
["bitfinex","SOLUSD",1719282252264,100.0,131.95,131.89,17.0588]
["bitfinex","SOLUSD",1719282252579,100.0,131.95,131.9,6.8233]
["bitfinex","SOLUSD",1719282252875,29.55356616,131.96,131.91,6.8228]
["bitfinex","SOLUSD",1719282253181,29.55356616,131.96,131.9,6.8232]
["bitfinex","SOLUSD",1719282253364,29.55356616,131.96,131.84,34.1301]
["bitfinex","SOLUSD",1719282253365,0.52356616,131.96,131.91,23.8786]
["bitfinex","SOLUSD",1719282253559,8.44354203,131.96,131.91,23.8786]
["bitfinex","SOLUSD",1719282253777,8.44354203,131.96,131.91,17.0559]
["bitfinex","SOLUSD",1719282254679,7.91997587,131.96,131.91,17.0559]
["bitfinex","SOLUSD",1719282255462,7.91997587,131.96,131.92,6.8221]
["bitfinex","SOLUSD",1719282255686,107.91997587,131.96,131.91,23.8786]
["bitfinex","SOLUSD",1719282256366,107.91997587,131.96,131.92,6.8222]
["bitfinex","SOLUSD",1719282256892,7.91997587,131.96,131.93,6.8217]
["bitfinex","SOLUSD",1719282257265,7.91997587,131.96,131.94,6.8212]
["bitfinex","SOLUSD",1719282257577,7.91997587,131.96,131.93,6.8216]
["bitfinex","SOLUSD",1719282257778,107.91997587,131.96,131.93,6.8216]
["bitfinex","SOLUSD",1719282258370,107.91997587,131.96,131.91,23.8782]
["bitfinex","SOLUSD",1719282258874,107.91997587,131.96,131.91,23.8786]
["bitfinex","SOLUSD",1719282260170,100.0,131.94,131.88,17.0601]
["bitfinex","SOLUSD",1719282260365,100.0,131.94,131.88,23.8839]
["bitfinex","SOLUSD",1719282261389,100.0,131.92,131.88,23.8839]
["bitfinex","SOLUSD",1719282261766,100.0,131.92,131.89,6.8236]
["bitfinex","SOLUSD",1719282261967,43.77027587,131.96,131.95,6.8207]
["bitfinex","SOLUSD",1719282261968,7.91997587,131.96,131.95,6.8207]
["bitfinex","SOLUSD",1719282262168,7.91997587,131.96,131.92,6.8221]
["bitfinex","SOLUSD",1719282262878,7.91997587,131.96,131.91,23.8789]
["bitfinex","SOLUSD",1719282263273,100.0,131.94,131.88,17.0606]
["bitfinex","SOLUSD",1719282263777,100.0,131.94,131.9,6.8232]
["bitfinex","SOLUSD",1719282264473,100.0,131.94,131.91,6.8228]
["bitfinex","SOLUSD",1719282264672,100.0,131.94,131.9,6.8232]
["bitfinex","SOLUSD",1719282265265,100.0,131.92,131.88,17.0606]
["bitfinex","SOLUSD",1719282265786,100.0,131.92,131.88,23.8844]
["bitfinex","SOLUSD",1719282265983,100.0,131.92,131.84,440.9191]
["bitfinex","SOLUSD",1719282266189,107.9256175,131.94,131.9,17.0571]
["bitfinex","SOLUSD",1719282266375,107.9256175,131.94,131.9,23.8799]
["bitfinex","SOLUSD",1719282266577,7.9256175,131.94,131.91,6.8228]
["bitfinex","SOLUSD",1719282266776,7.9256175,131.94,131.92,6.8222]
["bitfinex","SOLUSD",1719282267367,7.9256175,131.94,131.91,6.8227]
["bitfinex","SOLUSD",1719282267790,7.9256175,131.94,131.9,23.8802]
["bitfinex","SOLUSD",1719282271787,107.9256175,131.94,131.9,23.8802]
["bitfinex","SOLUSD",1719282273189,7.9256175,131.94,131.92,6.8221]
["bitfinex","SOLUSD",1719282273488,15.70891157,131.99,131.93,6.8217]
["bitfinex","SOLUSD",1719282273489,8.88991157,131.99,131.93,6.8217]
["bitfinex","SOLUSD",1719282273899,123.63402583,131.99,131.93,6.8217]
["bitfinex","SOLUSD",1719282274077,123.63402583,131.99,131.92,23.8775]
["bitfinex","SOLUSD",1719282274797,123.63402583,131.99,131.93,6.8217]
["bitfinex","SOLUSD",1719282275097,116.81532583,131.99,131.93,6.8217]
["bitfinex","SOLUSD",1719282276807,100.0,131.95,131.92,17.0554]
["bitfinex","SOLUSD",1719282277002,100.0,131.95,131.91,6.8227]
["bitfinex","SOLUSD",1719282277196,100.0,131.97,131.87,440.8623]
["bitfinex","SOLUSD",1719282277396,145.84532583,131.99,131.93,6.8217]
["bitfinex","SOLUSD",1719282277701,145.84532583,131.99,131.93,23.8751]
["bitfinex","SOLUSD",1719282278701,152.66402583,131.99,131.92,6.8221]
["bitfinex","SOLUSD",1719282279390,100.0,131.97,131.92,6.8221]
["bitfinex","SOLUSD",1719282280889,100.0,131.97,131.91,6.8226]
["bitfinex","SOLUSD",1719282281311,100.0,131.97,131.92,6.8221]
["bitfinex","SOLUSD",1719282281522,145.84532583,131.99,131.92,17.0554]
["bitfinex","SOLUSD",1719282281801,145.84532583,131.99,131.93,8.33551888]
["bitfinex","SOLUSD",1719282284006,136.95541426,131.99,131.94,6.8212]
["bitfinex","SOLUSD",1719282284209,7.92541426,131.99,131.94,17.0528]
["bitfinex","SOLUSD",1719282284524,29.03,132.02,131.97,6.8197]
["bitfinex","SOLUSD",1719282285022,36.95285937,132.02,131.97,6.8197]
["bitfinex","SOLUSD",1719282286000,36.95285937,132.02,131.96,23.8702]
["bitfinex","SOLUSD",1719282289123,36.95285937,132.02,131.97,6.8196]
["bitfinex","SOLUSD",1719282289428,7.92285937,132.02,131.98,17.0476]
["bitfinex","SOLUSD",1719282289599,29.03,132.05,132.01,6.8175]
["bitfinex","SOLUSD",1719282289804,36.95118093,132.05,132.01,6.8176]
["bitfinex","SOLUSD",1719282290225,29.03,132.05,132.0,23.8631]
["bitfinex","SOLUSD",1719282290916,7.92093658,132.06,132.0,23.8631]
["bitfinex","SOLUSD",1719282291819,7.92093658,132.06,132.01,6.8176]
["bitfinex","SOLUSD",1719282292319,7.92093658,132.06,132.0,0.17]
["bitfinex","SOLUSD",1719282292615,100.0,132.07,132.04,23.8559]
["bitfinex","SOLUSD",1719282293529,100.0,132.07,132.04,17.0399]
["bitfinex","SOLUSD",1719282293705,100.0,132.07,132.04,23.8555]
["bitfinex","SOLUSD",1719282293900,135.8425,132.11,132.04,23.8555]
["bitfinex","SOLUSD",1719282294106,129.03,132.11,132.06,17.0372]
["bitfinex","SOLUSD",1719282294302,136.94824116,132.11,132.06,17.0372]
["bitfinex","SOLUSD",1719282295034,7.91824116,132.11,132.06,17.0372]
["bitfinex","SOLUSD",1719282295235,107.91824116,132.11,132.06,17.0372]
["bitfinex","SOLUSD",1719282296018,107.91824116,132.11,132.04,6.8159]
["bitfinex","SOLUSD",1719282296729,107.91824116,132.11,132.05,6.8154]
["bitfinex","SOLUSD",1719282297034,107.91824116,132.11,132.04,6.8159]
["bitfinex","SOLUSD",1719282297035,100.0,132.08,132.04,6.8159]
["bitfinex","SOLUSD",1719282297231,100.0,132.08,132.03,17.0411]
["bitfinex","SOLUSD",1719282297433,100.0,132.08,132.03,23.8577]
["bitfinex","SOLUSD",1719282297738,100.0,132.08,132.04,6.816]
["bitfinex","SOLUSD",1719282298447,100.0,132.06,132.04,6.816]
["bitfinex","SOLUSD",1719282298628,100.0,132.09,132.04,6.816]
["bitfinex","SOLUSD",1719282298943,107.91824116,132.11,132.05,6.1559]
["bitfinex","SOLUSD",1719282299147,107.91824116,132.11,132.06,6.815]
["bitfinex","SOLUSD",1719282299517,107.91824116,132.11,132.05,6.8155]
["bitfinex","SOLUSD",1719282300823,100.0,132.09,132.05,6.8155]
["bitfinex","SOLUSD",1719282301318,107.91824116,132.11,132.05,32.257]
["bitfinex","SOLUSD",1719282301732,107.91824116,132.11,132.07,17.0359]
["bitfinex","SOLUSD",1719282302234,100.0,132.07,132.05,15.2187]
["bitfinex","SOLUSD",1719282302627,100.0,132.07,132.04,17.0393]
["bitfinex","SOLUSD",1719282302827,100.0,132.07,132.02,16.422]
["bitfinex","SOLUSD",1719282303233,100.0,132.07,132.04,6.816]
["bitfinex","SOLUSD",1719282303737,100.0,132.07,132.03,17.0408]
["bitfinex","SOLUSD",1719282304715,100.0,132.05,132.03,17.0408]
["bitfinex","SOLUSD",1719282305252,107.92035351,132.07,132.03,23.8574]
["bitfinex","SOLUSD",1719282305538,100.0,132.07,132.03,23.8574]
["bitfinex","SOLUSD",1719282306334,100.0,132.07,132.03,17.0408]
["bitfinex","SOLUSD",1719282306527,107.92000694,132.07,132.03,17.0408]
["bitfinex","SOLUSD",1719282306839,100.0,132.05,132.03,17.0408]
["bitfinex","SOLUSD",1719282307341,7.92000694,132.07,132.03,23.8574]
["bitfinex","SOLUSD",1719282307541,7.92000694,132.07,132.03,17.0408]
["bitfinex","SOLUSD",1719282307725,100.0,132.08,132.03,17.0408]
["bitfinex","SOLUSD",1719282307927,29.03,132.09,132.05,17.0386]
["bitfinex","SOLUSD",1719282308741,9.65,132.06,132.05,23.854]
["bitfinex","SOLUSD",1719282309939,107.91876195,132.1,132.05,39.3746]
["bitfinex","SOLUSD",1719282310129,7.91876195,132.1,132.09,6.8135]
["bitfinex","SOLUSD",1719282310327,113.9377,132.14,132.1,6.8129]
["bitfinex","SOLUSD",1719282310538,9.65,132.11,132.1,6.8129]
["bitfinex","SOLUSD",1719282310740,121.85328787,132.14,132.1,6.8129]
["bitfinex","SOLUSD",1719282310935,7.91558787,132.14,132.11,6.812]
["bitfinex","SOLUSD",1719282311134,0.26141286,132.15,132.11,17.0308]
["bitfinex","SOLUSD",1719282311335,100.0,132.16,132.12,6.8115]
["bitfinex","SOLUSD",1719282311542,100.0,132.16,132.13,6.8113]
["bitfinex","SOLUSD",1719282311930,143.40126616,132.18,132.13,6.8113]
["bitfinex","SOLUSD",1719282312333,151.31527573,132.18,132.12,6.8118]
["bitfinex","SOLUSD",1719282312739,100.0,132.16,132.11,23.8431]
["bitfinex","SOLUSD",1719282313537,100.0,132.16,132.12,6.8116]
["bitfinex","SOLUSD",1719282314042,51.31527573,132.18,132.11,17.0308]
["bitfinex","SOLUSD",1719282314043,108.17542243,132.18,132.14,6.8105]
["bitfinex","SOLUSD",1719282314246,107.91400957,132.18,132.14,6.8105]
["bitfinex","SOLUSD",1719282314422,100.0,132.18,132.14,6.8105]
["bitfinex","SOLUSD",1719282314744,128.94,132.2,132.13,17.0279]
["bitfinex","SOLUSD",1719282314944,14.46126616,132.22,132.11,6.6125]
["bitfinex","SOLUSD",1719282314945,114.46126616,132.22,132.17,6.8093]
["bitfinex","SOLUSD",1719282315330,108.43523789,132.22,132.18,6.8088]
["bitfinex","SOLUSD",1719282315526,108.43523789,132.22,132.17,17.0229]
["bitfinex","SOLUSD",1719282315725,108.43523789,132.22,132.17,23.8322]
["bitfinex","SOLUSD",1719282319144,107.91167173,132.22,132.18,6.8088]
["bitfinex","SOLUSD",1719282319341,100.0,132.22,132.18,6.8088]
["bitfinex","SOLUSD",1719282320332,28.94,132.23,132.19,6.8083]
["bitfinex","SOLUSD",1719282320534,100.0,132.24,132.19,17.0203]
["bitfinex","SOLUSD",1719282320937,100.0,132.24,132.21,6.8069]
["bitfinex","SOLUSD",1719282322225,50.27202801,132.28,132.22,6.8067]
["bitfinex","SOLUSD",1719282322226,100.0,132.27,132.22,6.8067]
["bitfinex","SOLUSD",1719282323437,100.0,132.27,132.23,6.8063]
["bitfinex","SOLUSD",1719282323638,100.0,132.27,132.23,17.0152]
["bitfinex","SOLUSD",1719282323838,100.0,132.27,132.25,17.0125]
["bitfinex","SOLUSD",1719282324343,100.0,132.27,132.25,23.8176]
["bitfinex","SOLUSD",1719282324940,137.30634541,132.31,132.26,6.8047]
["bitfinex","SOLUSD",1719282325339,108.36634541,132.31,132.27,6.8041]
["bitfinex","SOLUSD",1719282325560,100.0,132.31,132.27,6.8041]
["bitfinex","SOLUSD",1719282325971,100.0,132.31,132.26,6.8047]
["bitfinex","SOLUSD",1719282326132,7.90599745,132.32,132.27,17.01]
["bitfinex","SOLUSD",1719282326468,100.0,132.3,132.27,23.8141]
["bitfinex","SOLUSD",1719282327364,100.0,132.3,132.28,6.8037]
["bitfinex","SOLUSD",1719282328628,100.0,132.3,132.25,6.805]
["bitfinex","SOLUSD",1719282328828,100.0,132.3,132.24,17.014]
["bitfinex","SOLUSD",1719282328829,100.0,132.3,132.26,6.8043]
["bitfinex","SOLUSD",1719282329069,100.0,132.3,132.27,6.8041]
["bitfinex","SOLUSD",1719282329875,107.90599745,132.32,132.28,6.8033]
["bitfinex","SOLUSD",1719282330077,107.90599745,132.32,132.28,17.0082]
["bitfinex","SOLUSD",1719282330442,30.28284,132.4,132.34,6.8005]
["bitfinex","SOLUSD",1719282330765,100.0,132.37,132.32,17.0029]
["bitfinex","SOLUSD",1719282330971,100.0,132.37,132.33,6.8007]
["bitfinex","SOLUSD",1719282331461,100.0,132.35,132.32,17.0029]
["bitfinex","SOLUSD",1719282331662,28.94,132.37,132.29,39.5341]
["bitfinex","SOLUSD",1719282331871,28.94,132.37,132.34,6.8006]
["bitfinex","SOLUSD",1719282332080,136.78149911,132.4,132.33,17.0022]
["bitfinex","SOLUSD",1719282332462,128.94,132.4,132.33,17.0022]
["bitfinex","SOLUSD",1719282332649,100.0,132.37,132.34,6.8005]
["bitfinex","SOLUSD",1719282333058,100.0,132.37,132.33,17.0022]
["bitfinex","SOLUSD",1719282333059,100.0,132.37,132.33,23.8032]
["bitfinex","SOLUSD",1719282333567,128.94,132.37,132.33,17.0022]
["bitfinex","SOLUSD",1719282334165,128.94,132.37,132.34,6.8006]
["bitfinex","SOLUSD",1719282334467,128.94,132.37,132.33,23.8032]
["bitfinex","SOLUSD",1719282336172,100.0,132.35,132.33,17.0022]
["bitfinex","SOLUSD",1719282336678,100.0,132.35,132.32,6.8015]
["bitfinex","SOLUSD",1719282337065,100.0,132.35,132.33,6.8011]
["bitfinex","SOLUSD",1719282337487,100.0,132.35,132.33,6.8007]
["bitfinex","SOLUSD",1719282337786,100.0,132.38,132.34,6.8005]
["bitfinex","SOLUSD",1719282339483,100.0,132.38,132.34,23.8017]
["bitfinex","SOLUSD",1719282339780,100.0,132.38,132.35,6.8001]
["bitfinex","SOLUSD",1719282340375,128.94,132.4,132.35,6.8001]
["bitfinex","SOLUSD",1719282340571,100.0,132.37,132.34,17.0012]
["bitfinex","SOLUSD",1719282341183,100.0,132.37,132.29,446.9405]
["bitfinex","SOLUSD",1719282341184,100.0,132.37,132.33,6.801]
["bitfinex","SOLUSD",1719282341980,100.0,132.37,132.31,17.0046]
["bitfinex","SOLUSD",1719282341981,100.0,132.37,132.34,6.8006]
["bitfinex","SOLUSD",1719282342651,100.0,132.37,132.33,17.0025]
["bitfinex","SOLUSD",1719282343077,100.0,132.39,132.33,17.0025]
["bitfinex","SOLUSD",1719282343291,13.9377,132.41,132.35,16.9999]
["bitfinex","SOLUSD",1719282343494,42.8777,132.41,132.35,16.9999]
["bitfinex","SOLUSD",1719282343654,42.8777,132.41,132.36,1.34729849]
["bitfinex","SOLUSD",1719282343855,42.8777,132.41,132.36,8.14679849]
["bitfinex","SOLUSD",1719282344276,42.8777,132.41,132.36,1.34729849]
["bitfinex","SOLUSD",1719282344483,42.8777,132.41,132.36,8.14679849]
["bitfinex","SOLUSD",1719282344673,42.8777,132.41,132.36,1.34729849]
["bitfinex","SOLUSD",1719282345584,13.9377,132.41,132.36,1.34729849]
["bitfinex","SOLUSD",1719282345786,42.8777,132.41,132.36,1.34729849]
["bitfinex","SOLUSD",1719282345975,149.6748,132.41,132.34,6.8006]
["bitfinex","SOLUSD",1719282346167,100.0,132.38,132.34,6.8006]
["bitfinex","SOLUSD",1719282346363,106.7986,132.38,132.32,407.4034]
["bitfinex","SOLUSD",1719282346563,128.94,132.38,132.32,390.4]
["bitfinex","SOLUSD",1719282347185,135.7389,132.38,132.32,390.4]
["bitfinex","SOLUSD",1719282347571,100.0,132.35,132.32,390.4]
["bitfinex","SOLUSD",1719282347774,100.0,132.37,132.32,397.2016]
["bitfinex","SOLUSD",1719282348077,100.0,132.39,132.34,6.8005]
["bitfinex","SOLUSD",1719282348278,28.94,132.38,132.34,6.8005]
["bitfinex","SOLUSD",1719282349067,28.94,132.38,132.33,23.8031]
["bitfinex","SOLUSD",1719282349367,28.94,132.38,132.33,17.0021]
["bitfinex","SOLUSD",1719282349888,100.0,132.35,132.32,390.4]
["bitfinex","SOLUSD",1719282351785,100.0,132.35,132.3,23.8086]
["bitfinex","SOLUSD",1719282351966,100.0,132.35,132.31,6.8019]
["bitfinex","SOLUSD",1719282352400,100.0,132.33,132.29,15.9717]
["bitfinex","SOLUSD",1719282352687,100.0,132.33,132.29,22.7748]
["bitfinex","SOLUSD",1719282352865,100.0,132.33,132.27,17.0099]
["bitfinex","SOLUSD",1719282353070,100.0,132.31,132.27,23.8137]
["bitfinex","SOLUSD",1719282353291,100.0,132.29,132.24,17.0138]
["bitfinex","SOLUSD",1719282353591,100.0,132.29,132.24,23.8194]
["bitfinex","SOLUSD",1719282354475,100.0,132.26,132.22,22.5898]
["bitfinex","SOLUSD",1719282354673,100.0,132.26,132.22,6.8067]
["bitfinex","SOLUSD",1719282355184,28.94,132.28,132.23,17.0151]
["bitfinex","SOLUSD",1719282355369,7.90727338,132.29,132.27,6.8042]
["bitfinex","SOLUSD",1719282355573,128.94,132.32,132.26,17.0119]
["bitfinex","SOLUSD",1719282355900,136.84564746,132.32,132.27,6.8037]
["bitfinex","SOLUSD",1719282356685,136.84564746,132.32,132.28,6.8037]
["bitfinex","SOLUSD",1719282357394,136.84564746,132.32,132.27,6.8041]
["bitfinex","SOLUSD",1719282357595,100.0,132.3,132.26,23.8165]
["bitfinex","SOLUSD",1719282358391,136.84564746,132.32,132.28,17.0086]
["bitfinex","SOLUSD",1719282358590,100.0,132.3,132.28,17.0086]
["bitfinex","SOLUSD",1719282359269,100.0,132.3,132.27,6.8037]
["bitfinex","SOLUSD",1719282359889,100.0,132.28,132.26,6.8046]
["bitfinex","SOLUSD",1719282360075,100.0,132.28,132.25,32.7956]
["bitfinex","SOLUSD",1719282360076,100.0,132.28,132.25,23.8176]
["bitfinex","SOLUSD",1719282360998,100.0,132.28,132.26,6.8045]
["bitfinex","SOLUSD",1719282361212,100.0,132.28,132.25,17.0125]
["bitfinex","SOLUSD",1719282362177,100.0,132.28,132.22,21.6765]
["bitfinex","SOLUSD",1719282362490,100.0,132.28,132.16,28.94]
["bitfinex","SOLUSD",1719282362491,100.0,132.23,132.21,6.8072]
["bitfinex","SOLUSD",1719282362676,100.0,132.23,132.19,33.5381]
["bitfinex","SOLUSD",1719282363294,100.0,132.23,132.21,6.8071]
["bitfinex","SOLUSD",1719282364296,100.0,132.23,132.2,6.8077]
["bitfinex","SOLUSD",1719282364594,100.0,132.23,132.21,6.8072]
["bitfinex","SOLUSD",1719282365497,14.11944578,132.29,132.26,6.8043]
["bitfinex","SOLUSD",1719282365792,143.18184746,132.32,132.27,6.8042]
["bitfinex","SOLUSD",1719282366191,14.24184746,132.32,132.27,6.8042]
["bitfinex","SOLUSD",1719282366392,7.90564746,132.32,132.28,6.8037]
["bitfinex","SOLUSD",1719282366598,13.9377,132.33,132.28,6.8037]
["bitfinex","SOLUSD",1719282366975,100.0,132.32,132.28,6.8037]
["bitfinex","SOLUSD",1719282367276,100.0,132.32,132.27,23.8142]
["bitfinex","SOLUSD",1719282367996,145.81440122,132.34,132.28,6.8037]
["bitfinex","SOLUSD",1719282369585,100.0,132.32,132.28,6.8037]
["bitfinex","SOLUSD",1719282369980,100.0,132.3,132.27,23.8141]
["bitfinex","SOLUSD",1719282370174,100.0,132.28,132.25,21.9346]
["bitfinex","SOLUSD",1719282370492,100.0,132.3,132.24,23.8198]
["bitfinex","SOLUSD",1719282370702,100.0,132.3,132.22,412.11]
["bitfinex","SOLUSD",1719282370703,100.0,132.26,132.22,390.4]
["bitfinex","SOLUSD",1719282371185,135.7438,132.28,132.22,390.4]
["bitfinex","SOLUSD",1719282371702,100.0,132.24,132.22,390.4]
["bitfinex","SOLUSD",1719282372788,28.94,132.25,132.22,397.2068]
["bitfinex","SOLUSD",1719282373091,28.94,132.25,132.22,390.4]
["bitfinex","SOLUSD",1719282373790,28.94,132.25,132.22,397.2067]
["bitfinex","SOLUSD",1719282374201,28.94,132.25,132.22,390.4]
["bitfinex","SOLUSD",1719282375206,100.0,132.23,132.22,390.4]
["bitfinex","SOLUSD",1719282375416,128.94,132.23,132.18,17.0217]
["bitfinex","SOLUSD",1719282375706,100.0,132.21,132.18,17.0217]
["bitfinex","SOLUSD",1719282375901,28.94,132.2,132.16,6.8094]
["bitfinex","SOLUSD",1719282376484,28.94,132.2,132.15,57.4881]
["bitfinex","SOLUSD",1719282376688,28.94,132.2,132.17,6.8093]
["bitfinex","SOLUSD",1719282377190,100.0,132.19,132.16,6.8097]
["bitfinex","SOLUSD",1719282377793,100.0,132.19,132.15,17.0255]
["bitfinex","SOLUSD",1719282377995,100.0,132.19,132.15,23.8358]
["bitfinex","SOLUSD",1719282378198,100.0,132.17,132.15,17.0255]
["bitfinex","SOLUSD",1719282378398,128.94,132.17,132.15,17.0255]
["bitfinex","SOLUSD",1719282378791,28.94,132.17,132.16,6.8099]
["bitfinex","SOLUSD",1719282379310,28.94,132.17,132.15,23.8358]
["bitfinex","SOLUSD",1719282379497,28.94,132.17,132.16,6.8099]
["bitfinex","SOLUSD",1719282379698,28.94,132.17,132.15,23.8358]
["bitfinex","SOLUSD",1719282380094,28.94,132.17,132.16,6.8099]
["bitfinex","SOLUSD",1719282380594,107.91300103,132.19,132.15,23.8358]
["bitfinex","SOLUSD",1719282381189,107.91300103,132.19,132.15,17.0255]
["bitfinex","SOLUSD",1719282382007,107.91300103,132.19,132.15,23.8359]
["bitfinex","SOLUSD",1719282382212,107.91300103,132.19,132.16,6.8098]
["bitfinex","SOLUSD",1719282383109,107.91300103,132.19,132.17,17.0229]
["bitfinex","SOLUSD",1719282383293,100.0,132.19,132.18,6.8088]
["bitfinex","SOLUSD",1719282383493,100.0,132.19,132.17,17.0229]
["bitfinex","SOLUSD",1719282385009,100.0,132.19,132.16,6.8095]
["bitfinex","SOLUSD",1719282385314,100.0,132.19,132.15,6.8103]
["bitfinex","SOLUSD",1719282385609,100.0,132.19,132.14,17.0266]
["bitfinex","SOLUSD",1719282385805,100.0,132.19,132.15,6.8103]
["bitfinex","SOLUSD",1719282386800,100.0,132.19,132.16,6.8098]
["bitfinex","SOLUSD",1719282388018,100.0,132.19,132.15,6.8103]
["bitfinex","SOLUSD",1719282388209,100.0,132.19,132.16,6.8098]
["bitfinex","SOLUSD",1719282389213,100.0,132.19,132.15,6.8103]
["bitfinex","SOLUSD",1719282389820,100.0,132.19,132.14,23.8374]
["bitfinex","SOLUSD",1719282390020,107.91275135,132.19,132.14,23.8374]
["bitfinex","SOLUSD",1719282390203,107.91275135,132.19,132.15,6.8104]
["bitfinex","SOLUSD",1719282391416,107.91275135,132.19,132.11,405.552]
["bitfinex","SOLUSD",1719282391601,107.91275135,132.19,132.16,17.0243]
["bitfinex","SOLUSD",1719282392002,107.91275135,132.19,132.15,6.8102]
["bitfinex","SOLUSD",1719282393394,107.91275135,132.19,132.16,6.8099]
["bitfinex","SOLUSD",1719282393797,7.91275135,132.19,132.17,17.0225]
["bitfinex","SOLUSD",1719282394143,106.3729,132.23,132.13,6.5402]
["bitfinex","SOLUSD",1719282394144,0.36423201,132.24,132.21,6.8072]
["bitfinex","SOLUSD",1719282394304,13.9377,132.25,132.21,6.8072]
["bitfinex","SOLUSD",1719282394503,6.0016,132.26,132.2,6.8077]
["bitfinex","SOLUSD",1719282394815,13.91103438,132.26,132.2,6.8077]
["bitfinex","SOLUSD",1719282395707,7.90943438,132.26,132.21,17.0179]
["bitfinex","SOLUSD",1719282396337,100.0,132.3,132.24,6.8057]
["bitfinex","SOLUSD",1719282396545,7.90750737,132.29,132.24,6.8057]
["bitfinex","SOLUSD",1719282399217,7.90750737,132.29,132.23,23.8212]
["bitfinex","SOLUSD",1719282399429,100.0,132.26,132.2,17.019]
["bitfinex","SOLUSD",1719282399623,100.0,132.24,132.2,23.8264]
["bitfinex","SOLUSD",1719282400010,100.0,132.24,132.19,21.7997]
["bitfinex","SOLUSD",1719282400337,100.0,132.24,132.2,6.8077]
["bitfinex","SOLUSD",1719282400527,100.0,132.26,132.21,6.8072]
["bitfinex","SOLUSD",1719282400832,28.88,132.27,132.19,55.8414]
["bitfinex","SOLUSD",1719282401032,16.87708601,132.29,132.25,6.8052]
["bitfinex","SOLUSD",1719282401237,36.78750737,132.29,132.25,6.8052]
["bitfinex","SOLUSD",1719282401831,36.78750737,132.29,132.24,6.8057]
["bitfinex","SOLUSD",1719282402021,136.78750737,132.29,132.23,23.821]
["bitfinex","SOLUSD",1719282402421,136.78750737,132.29,132.24,6.8057]
["bitfinex","SOLUSD",1719282402744,100.0,132.27,132.23,23.8211]
["bitfinex","SOLUSD",1719282403038,100.0,132.25,132.2,17.0191]
["bitfinex","SOLUSD",1719282403418,100.0,132.25,132.21,6.8069]
["bitfinex","SOLUSD",1719282404425,100.0,132.25,132.22,6.8068]
["bitfinex","SOLUSD",1719282404627,100.0,132.25,132.21,6.8072]
["bitfinex","SOLUSD",1719282404942,100.0,132.25,132.22,6.8068]
["bitfinex","SOLUSD",1719282405320,28.88,132.26,132.22,17.0164]
["bitfinex","SOLUSD",1719282405651,107.90750737,132.29,132.24,6.8057]
["bitfinex","SOLUSD",1719282406349,107.90750737,132.29,132.23,6.8062]
["bitfinex","SOLUSD",1719282406754,100.0,132.26,132.22,23.8231]
["bitfinex","SOLUSD",1719282407953,100.0,132.26,132.23,6.8061]
["bitfinex","SOLUSD",1719282409451,100.0,132.26,132.22,23.8231]
["bitfinex","SOLUSD",1719282409838,100.0,132.26,132.19,15.1856]
["bitfinex","SOLUSD",1719282410162,100.0,132.18,132.14,6.8104]
["bitfinex","SOLUSD",1719282412162,128.88,132.2,132.15,17.0255]
["bitfinex","SOLUSD",1719282412371,100.0,132.17,132.15,17.0255]
["bitfinex","SOLUSD",1719282413238,28.88,132.19,132.15,17.0255]
["bitfinex","SOLUSD",1719282413557,28.88,132.19,132.15,23.8358]
["bitfinex","SOLUSD",1719282414060,100.0,132.2,132.16,6.8096]
["bitfinex","SOLUSD",1719282414352,128.88,132.2,132.16,6.8096]
["bitfinex","SOLUSD",1719282414732,128.88,132.2,132.15,23.8357]
["bitfinex","SOLUSD",1719282415155,128.88,132.2,132.16,6.8099]
["bitfinex","SOLUSD",1719282415754,100.0,132.17,132.15,23.8358]
["bitfinex","SOLUSD",1719282415959,100.0,132.19,132.15,23.8358]
["bitfinex","SOLUSD",1719282416457,100.0,132.17,132.15,17.0255]
["bitfinex","SOLUSD",1719282416662,100.0,132.17,132.14,6.8109]
["bitfinex","SOLUSD",1719282417049,100.0,132.17,132.15,6.8103]
["bitfinex","SOLUSD",1719282417451,100.0,132.17,132.14,23.8377]
["bitfinex","SOLUSD",1719282419762,128.88,132.17,132.14,17.0269]
["bitfinex","SOLUSD",1719282420147,100.0,132.15,132.11,17.0307]
["bitfinex","SOLUSD",1719282420348,100.0,132.15,132.12,6.8119]
["bitfinex","SOLUSD",1719282421462,100.0,132.13,132.1,6.8125]
["bitfinex","SOLUSD",1719282421969,28.88,132.14,132.1,17.0317]
["bitfinex","SOLUSD",1719282422347,100.0,132.13,132.11,6.8123]
["bitfinex","SOLUSD",1719282422664,100.0,132.13,132.1,23.8446]
["bitfinex","SOLUSD",1719282423648,100.0,132.13,132.11,6.8124]
["bitfinex","SOLUSD",1719282424965,28.88,132.14,132.12,6.8118]
["bitfinex","SOLUSD",1719282425163,36.79448639,132.17,132.12,17.0296]
["bitfinex","SOLUSD",1719282425364,7.91448639,132.17,132.14,6.8109]
["bitfinex","SOLUSD",1719282425545,100.0,132.18,132.12,17.0296]
["bitfinex","SOLUSD",1719282426060,100.0,132.18,132.14,6.8108]
["bitfinex","SOLUSD",1719282426364,7.91351009,132.18,132.12,34.058]
["bitfinex","SOLUSD",1719282426566,100.0,132.18,132.16,17.0242]
["bitfinex","SOLUSD",1719282427060,100.0,132.18,132.15,6.8103]
["bitfinex","SOLUSD",1719282427275,29.24497246,132.19,132.15,6.8099]
["bitfinex","SOLUSD",1719282427570,20.2823,132.2,132.12,34.058]
["bitfinex","SOLUSD",1719282428052,100.0,132.17,132.13,6.8114]
["bitfinex","SOLUSD",1719282428251,128.88,132.19,132.14,6.8108]
["bitfinex","SOLUSD",1719282428450,128.88,132.19,132.14,23.8374]
["bitfinex","SOLUSD",1719282428653,128.88,132.19,132.15,6.8103]
["bitfinex","SOLUSD",1719282428953,100.0,132.19,132.15,6.8103]
["bitfinex","SOLUSD",1719282429185,20.2823,132.2,132.15,6.8103]
["bitfinex","SOLUSD",1719282429350,20.2823,132.2,132.14,17.0266]
["bitfinex","SOLUSD",1719282429351,20.2823,132.2,132.16,6.8097]
["bitfinex","SOLUSD",1719282431982,20.2823,132.2,132.17,6.8094]
["bitfinex","SOLUSD",1719282432146,20.2823,132.2,132.09,424.4661]
["bitfinex","SOLUSD",1719282432147,20.2823,132.2,132.16,17.0242]
["bitfinex","SOLUSD",1719282432478,20.2823,132.2,132.18,6.8085]
["bitfinex","SOLUSD",1719282432968,20.2823,132.2,132.19,6.8083]
["bitfinex","SOLUSD",1719282433551,20.2823,132.2,132.19,7.73368649]
["bitfinex","SOLUSD",1719282433770,20.2823,132.2,132.19,6.8083]
["bitfinex","SOLUSD",1719282434646,20.2823,132.2,132.18,17.021]
["bitfinex","SOLUSD",1719282434847,120.2823,132.2,132.16,6.8098]
["bitfinex","SOLUSD",1719282435751,120.2823,132.2,132.15,17.0254]
["bitfinex","SOLUSD",1719282436156,120.2823,132.2,132.15,23.8358]
["bitfinex","SOLUSD",1719282436976,120.2823,132.2,132.16,6.8097]
["bitfinex","SOLUSD",1719282437276,120.2823,132.2,132.15,17.0254]
["bitfinex","SOLUSD",1719282437464,100.0,132.18,132.15,23.8357]
["bitfinex","SOLUSD",1719282438665,100.0,132.16,132.13,390.4]
["bitfinex","SOLUSD",1719282438975,100.0,132.16,132.14,6.8108]
["bitfinex","SOLUSD",1719282439573,100.0,132.16,132.13,397.2113]
["bitfinex","SOLUSD",1719282439785,100.0,132.16,132.13,390.4]
["bitfinex","SOLUSD",1719282440384,100.0,132.16,132.13,397.2114]
["bitfinex","SOLUSD",1719282440548,28.88,132.18,132.14,17.0266]
["bitfinex","SOLUSD",1719282440885,28.88,132.2,132.13,424.4569]
["bitfinex","SOLUSD",1719282441172,28.88,132.2,132.16,23.834]
["bitfinex","SOLUSD",1719282441542,28.88,132.2,132.16,17.0242]
["bitfinex","SOLUSD",1719282441543,128.88,132.2,132.16,17.0242]
["bitfinex","SOLUSD",1719282441959,100.0,132.16,132.13,17.0278]
["bitfinex","SOLUSD",1719282442179,100.0,132.16,132.13,23.8391]
["bitfinex","SOLUSD",1719282442356,100.0,132.16,132.13,17.0278]
["bitfinex","SOLUSD",1719282443163,28.88,132.17,132.13,17.0278]
["bitfinex","SOLUSD",1719282443693,128.88,132.2,132.13,17.0278]
["bitfinex","SOLUSD",1719282443848,6.8069,132.22,132.13,17.0278]
["bitfinex","SOLUSD",1719282443849,100.0,132.18,132.13,17.0278]
["bitfinex","SOLUSD",1719282444382,100.0,132.18,132.14,6.8109]
["bitfinex","SOLUSD",1719282445491,128.88,132.2,132.15,6.8104]
["bitfinex","SOLUSD",1719282445689,128.88,132.2,132.16,6.8097]
["bitfinex","SOLUSD",1719282445978,107.91220705,132.2,132.16,6.8097]
["bitfinex","SOLUSD",1719282446380,107.91220705,132.2,132.17,6.8092]
["bitfinex","SOLUSD",1719282446697,100.0,132.2,132.17,6.8092]
["bitfinex","SOLUSD",1719282448063,100.0,132.18,132.15,23.8359]
["bitfinex","SOLUSD",1719282448785,100.0,132.18,132.16,6.8098]
["bitfinex","SOLUSD",1719282449086,100.0,132.18,132.17,6.8094]
["bitfinex","SOLUSD",1719282449859,100.0,132.18,132.16,6.8098]
["bitfinex","SOLUSD",1719282450065,100.0,132.18,132.13,6.8114]
["bitfinex","SOLUSD",1719282450282,100.0,132.18,132.14,6.8108]
["bitfinex","SOLUSD",1719282450478,100.0,132.15,132.13,6.8114]
["bitfinex","SOLUSD",1719282451059,106.808,132.2,132.13,6.8114]
["bitfinex","SOLUSD",1719282451260,100.0,132.2,132.12,424.4579]
["bitfinex","SOLUSD",1719282451489,100.0,132.22,132.16,17.0239]
["bitfinex","SOLUSD",1719282451734,100.0,132.22,132.18,6.8087]
["bitfinex","SOLUSD",1719282453684,8.96957864,132.24,132.18,17.0213]
["bitfinex","SOLUSD",1719282453881,8.96957864,132.24,132.15,34.0503]
["bitfinex","SOLUSD",1719282453882,128.88,132.28,132.22,6.8067]
["bitfinex","SOLUSD",1719282454080,28.88,132.28,132.23,6.8061]
["bitfinex","SOLUSD",1719282454272,28.88,132.28,132.24,6.8057]
["bitfinex","SOLUSD",1719282454881,8.96957864,132.29,132.24,6.8057]
["bitfinex","SOLUSD",1719282455268,107.90709396,132.3,132.19,0.17]
["bitfinex","SOLUSD",1719282455269,107.90709396,132.3,132.26,23.8158]
["bitfinex","SOLUSD",1719282455478,108.96957864,132.33,132.27,6.8041]
["bitfinex","SOLUSD",1719282455882,100.0,132.31,132.27,8.31243315]
["bitfinex","SOLUSD",1719282456083,100.0,132.31,132.26,23.816]
["bitfinex","SOLUSD",1719282456502,100.0,132.29,132.26,23.816]
["bitfinex","SOLUSD",1719282456896,100.0,132.26,132.19,0.17]
["bitfinex","SOLUSD",1719282457090,100.0,132.26,132.22,6.8067]
["bitfinex","SOLUSD",1719282459508,100.0,132.26,132.23,17.0157]
["bitfinex","SOLUSD",1719282459805,6.4732,132.28,132.25,6.8051]
["bitfinex","SOLUSD",1719282460582,6.4732,132.28,132.26,6.8047]
["bitfinex","SOLUSD",1719282461181,6.4732,132.28,132.25,6.8052]
["bitfinex","SOLUSD",1719282462195,13.9377,132.3,132.26,6.8047]
["bitfinex","SOLUSD",1719282462994,113.9377,132.3,132.25,23.8177]
["bitfinex","SOLUSD",1719282464027,113.9377,132.3,132.26,6.8047]
["bitfinex","SOLUSD",1719282464203,13.9377,132.3,132.26,6.8047]
["bitfinex","SOLUSD",1719282464521,113.9377,132.3,132.25,23.8177]
["bitfinex","SOLUSD",1719282465622,100.0,132.28,132.25,23.8177]
["bitfinex","SOLUSD",1719282468231,100.0,132.26,132.22,407.4166]
["bitfinex","SOLUSD",1719282468526,100.0,132.26,132.23,6.8061]
["bitfinex","SOLUSD",1719282469229,100.0,132.26,132.22,407.4166]
["bitfinex","SOLUSD",1719282469410,100.0,132.24,132.22,390.4]
["bitfinex","SOLUSD",1719282470427,100.0,132.2,132.16,17.0241]
["bitfinex","SOLUSD",1719282470619,100.0,132.18,132.14,6.8109]
["bitfinex","SOLUSD",1719282470828,113.9377,132.18,132.14,6.8109]
["bitfinex","SOLUSD",1719282471127,100.0,132.16,132.13,23.8399]
["bitfinex","SOLUSD",1719282472126,100.0,132.16,132.13,23.8398]
["bitfinex","SOLUSD",1719282472334,113.9377,132.18,132.14,6.8104]
["bitfinex","SOLUSD",1719282473331,113.9377,132.18,132.15,6.8103]
["bitfinex","SOLUSD",1719282474925,113.9377,132.18,132.14,6.8108]
["bitfinex","SOLUSD",1719282476322,113.9377,132.18,132.15,6.8099]
["bitfinex","SOLUSD",1719282476639,113.9377,132.18,132.15,17.0254]
["bitfinex","SOLUSD",1719282476816,113.9377,132.18,132.15,23.8353]
["bitfinex","SOLUSD",1719282477341,113.9377,132.18,132.16,6.8098]
["bitfinex","SOLUSD",1719282477636,13.9377,132.18,132.16,6.8098]
["bitfinex","SOLUSD",1719282478013,13.9377,132.18,132.15,23.8357]
["bitfinex","SOLUSD",1719282480243,13.9377,132.18,132.16,6.8097]
["bitfinex","SOLUSD",1719282480448,113.9377,132.2,132.17,17.023]
["bitfinex","SOLUSD",1719282480651,113.9377,132.2,132.12,34.0577]
["bitfinex","SOLUSD",1719282480812,121.84978775,132.2,132.15,6.81]
["bitfinex","SOLUSD",1719282481428,100.0,132.18,132.15,6.81]
["bitfinex","SOLUSD",1719282481630,100.0,132.18,132.16,6.8099]
["bitfinex","SOLUSD",1719282481916,100.0,132.18,132.16,17.0242]
["bitfinex","SOLUSD",1719282482236,121.84978775,132.2,132.16,23.8337]
["bitfinex","SOLUSD",1719282482734,100.0,132.18,132.16,23.8337]
["bitfinex","SOLUSD",1719282482937,100.0,132.18,132.13,17.0278]
["bitfinex","SOLUSD",1719282483131,100.0,132.15,132.13,23.8391]
["bitfinex","SOLUSD",1719282483433,100.0,132.17,132.14,6.8109]
["bitfinex","SOLUSD",1719282483831,100.0,132.17,132.13,23.8391]
["bitfinex","SOLUSD",1719282484714,100.0,132.17,132.14,6.8109]
["bitfinex","SOLUSD",1719282484941,100.0,132.17,132.13,23.8391]
["bitfinex","SOLUSD",1719282486510,100.0,132.13,132.1,17.0317]
["bitfinex","SOLUSD",1719282487518,100.0,132.13,132.1,23.8446]
["bitfinex","SOLUSD",1719282488031,100.0,132.13,132.1,17.0317]
["bitfinex","SOLUSD",1719282488236,100.0,132.13,132.04,446.8302]
["bitfinex","SOLUSD",1719282488237,100.0,132.11,132.07,17.0357]
["bitfinex","SOLUSD",1719282488629,100.0,132.11,132.08,6.8136]
["bitfinex","SOLUSD",1719282488830,100.0,132.11,132.09,6.8135]
["bitfinex","SOLUSD",1719282489642,100.0,132.11,132.1,6.813]
["bitfinex","SOLUSD",1719282489942,100.0,132.11,132.09,6.8134]
["bitfinex","SOLUSD",1719282490327,100.0,132.11,132.1,6.813]
["bitfinex","SOLUSD",1719282490527,100.0,132.13,132.11,6.8124]
["bitfinex","SOLUSD",1719282490730,113.9377,132.15,132.11,17.0307]
["bitfinex","SOLUSD",1719282491141,13.9377,132.15,132.11,17.0307]
["bitfinex","SOLUSD",1719282491824,100.0,132.13,132.11,17.0307]
["bitfinex","SOLUSD",1719282492227,100.0,132.13,132.11,23.8427]
["bitfinex","SOLUSD",1719282494033,7.91499484,132.16,132.15,6.8104]
["bitfinex","SOLUSD",1719282494247,100.0,132.17,132.14,6.8108]
["bitfinex","SOLUSD",1719282494445,13.9377,132.18,132.15,17.0256]
["bitfinex","SOLUSD",1719282494745,128.93,132.2,132.15,17.0256]
["bitfinex","SOLUSD",1719282495158,128.93,132.2,132.16,6.8098]
["bitfinex","SOLUSD",1719282495322,100.0,132.17,132.15,23.8359]
["bitfinex","SOLUSD",1719282497128,100.0,132.17,132.15,17.0256]
["bitfinex","SOLUSD",1719282498951,100.0,132.15,132.12,17.0292]
["bitfinex","SOLUSD",1719282499525,100.0,132.15,132.11,6.8123]
["bitfinex","SOLUSD",1719282499946,100.0,132.13,132.11,6.8123]
["bitfinex","SOLUSD",1719282502340,135.5372,132.17,132.07,34.0703]
["bitfinex","SOLUSD",1719282502653,100.0,132.15,132.13,23.8389]
["bitfinex","SOLUSD",1719282502860,106.6072,132.17,132.13,23.8389]
["bitfinex","SOLUSD",1719282503350,100.0,132.15,132.13,23.8389]
["bitfinex","SOLUSD",1719282503747,100.0,132.15,132.1,17.0317]
["bitfinex","SOLUSD",1719282504056,100.0,132.15,132.06,55.9456]
["bitfinex","SOLUSD",1719282504057,100.0,132.11,132.07,23.8496]
["bitfinex","SOLUSD",1719282504233,100.0,132.11,132.07,23.85]
["bitfinex","SOLUSD",1719282504756,100.0,132.08,132.07,17.0355]
["bitfinex","SOLUSD",1719282504947,100.0,132.08,132.06,6.815]
["bitfinex","SOLUSD",1719282506234,100.0,132.06,132.01,23.8605]
["bitfinex","SOLUSD",1719282506450,100.0,132.06,132.02,6.817]
["bitfinex","SOLUSD",1719282506771,100.0,132.06,132.01,23.8608]
["bitfinex","SOLUSD",1719282507257,100.0,132.04,132.01,23.8604]
["bitfinex","SOLUSD",1719282507852,100.0,132.04,132.02,6.8171]
["bitfinex","SOLUSD",1719282508372,100.0,132.04,132.03,6.8166]
["bitfinex","SOLUSD",1719282508666,100.0,132.06,132.03,6.8166]
["bitfinex","SOLUSD",1719282508873,100.0,132.08,132.03,17.0409]
["bitfinex","SOLUSD",1719282509080,100.0,132.08,132.05,6.8151]
["bitfinex","SOLUSD",1719282509246,100.0,132.08,132.05,6.0623]
["bitfinex","SOLUSD",1719282510478,100.0,132.08,132.04,6.8159]
["bitfinex","SOLUSD",1719282510650,100.0,132.06,132.03,23.8573]
["bitfinex","SOLUSD",1719282511970,100.0,132.08,132.05,6.8155]
["bitfinex","SOLUSD",1719282512156,100.0,132.08,132.06,6.8148]
["bitfinex","SOLUSD",1719282512350,100.0,132.08,132.05,17.0384]
["bitfinex","SOLUSD",1719282512558,100.0,132.08,132.04,6.8159]
["bitfinex","SOLUSD",1719282512559,100.0,132.06,132.04,6.8159]
["bitfinex","SOLUSD",1719282513078,100.0,132.06,132.02,17.042]
["bitfinex","SOLUSD",1719282513462,100.0,132.08,132.02,17.042]
["bitfinex","SOLUSD",1719282513782,100.0,132.08,132.05,6.8156]
["bitfinex","SOLUSD",1719282514101,100.0,132.08,132.04,23.8558]
["bitfinex","SOLUSD",1719282514451,100.0,132.08,132.05,6.8155]
["bitfinex","SOLUSD",1719282514655,107.91909992,132.08,132.05,6.8155]
["bitfinex","SOLUSD",1719282515583,100.0,132.06,132.04,23.8558]
["bitfinex","SOLUSD",1719282517974,100.0,132.04,132.01,17.0434]
["bitfinex","SOLUSD",1719282518159,100.0,132.04,132.0,6.8181]
["bitfinex","SOLUSD",1719282518483,100.0,132.04,131.99,6.8186]
["bitfinex","SOLUSD",1719282518660,100.0,132.04,131.98,23.8658]
["bitfinex","SOLUSD",1719282518978,100.0,132.02,131.99,6.8186]
["bitfinex","SOLUSD",1719282519871,100.0,132.02,131.98,23.8661]
["bitfinex","SOLUSD",1719282520075,100.0,132.02,131.99,6.8186]
["bitfinex","SOLUSD",1719282521064,100.0,132.02,132.0,6.8179]
["bitfinex","SOLUSD",1719282521982,100.0,132.02,131.98,17.0471]
["bitfinex","SOLUSD",1719282522160,100.0,132.02,132.0,6.8181]
["bitfinex","SOLUSD",1719282524874,100.0,132.02,131.99,6.8185]
["bitfinex","SOLUSD",1719282525272,6.8193,131.98,131.94,15.3323]
["bitfinex","SOLUSD",1719282525473,100.0,132.0,131.96,17.05]
["bitfinex","SOLUSD",1719282525789,100.0,131.99,131.96,23.8702]
["bitfinex","SOLUSD",1719282526283,100.0,131.99,131.95,6.8206]
["bitfinex","SOLUSD",1719282527178,100.0,132.01,131.94,15.3323]
["bitfinex","SOLUSD",1719282527378,100.0,132.01,131.98,6.819]
["bitfinex","SOLUSD",1719282527560,100.0,132.01,131.97,23.8682]
["bitfinex","SOLUSD",1719282528190,100.0,131.99,131.97,23.8682]
["bitfinex","SOLUSD",1719282528371,100.0,132.01,131.97,23.8682]
["bitfinex","SOLUSD",1719282529194,0.36535198,132.03,131.99,6.8186]
["bitfinex","SOLUSD",1719282529195,100.36535198,132.03,131.99,6.8186]
["bitfinex","SOLUSD",1719282529390,28.99,132.02,131.98,6.8191]
["bitfinex","SOLUSD",1719282529572,100.0,132.01,131.97,23.8681]
["bitfinex","SOLUSD",1719282529973,100.0,132.01,131.98,6.8191]
["bitfinex","SOLUSD",1719282531801,28.99,132.02,131.99,6.8186]
["bitfinex","SOLUSD",1719282532408,28.99,132.02,131.98,6.8191]
["bitfinex","SOLUSD",1719282533912,28.99,132.02,131.99,6.8185]
["bitfinex","SOLUSD",1719282535782,28.99,132.02,131.98,6.8191]
["bitfinex","SOLUSD",1719282536708,7.9225556,132.03,131.99,17.0455]
["bitfinex","SOLUSD",1719282536908,7.9225556,132.03,132.0,6.8177]
["bitfinex","SOLUSD",1719282537208,100.0,132.03,132.0,6.8177]
["bitfinex","SOLUSD",1719282537409,100.0,132.03,131.99,23.864]
["bitfinex","SOLUSD",1719282539095,136.91188734,132.05,132.0,6.8181]
["bitfinex","SOLUSD",1719282539685,136.91188734,132.05,132.01,6.8176]
["bitfinex","SOLUSD",1719282539897,7.92188734,132.05,132.01,6.8176]
["bitfinex","SOLUSD",1719282540096,8.96901866,132.06,132.01,6.8176]
["bitfinex","SOLUSD",1719282540391,115.46751866,132.1,132.04,6.816]
["bitfinex","SOLUSD",1719282540593,115.46751866,132.1,132.05,6.8154]
["bitfinex","SOLUSD",1719282540594,8.96901866,132.1,132.05,6.8154]
["bitfinex","SOLUSD",1719282540785,7.91935664,132.09,132.04,6.8159]
["bitfinex","SOLUSD",1719282540985,7.91935664,132.09,132.03,23.8575]
["bitfinex","SOLUSD",1719282540986,100.0,132.08,132.03,23.8575]
["bitfinex","SOLUSD",1719282541704,100.0,132.08,132.05,6.8155]
["bitfinex","SOLUSD",1719282541896,8.96901866,132.1,132.05,6.8155]
["bitfinex","SOLUSD",1719282541897,108.96901866,132.1,132.05,6.8155]
["bitfinex","SOLUSD",1719282542419,108.96901866,132.1,132.04,6.8159]
["bitfinex","SOLUSD",1719282542592,108.96901866,132.1,132.05,6.8154]
["bitfinex","SOLUSD",1719282543313,108.96901866,132.1,132.04,6.8159]
["bitfinex","SOLUSD",1719282543517,116.88774963,132.1,132.04,6.8159]
["bitfinex","SOLUSD",1719282543691,123.70094963,132.1,132.04,6.8159]
["bitfinex","SOLUSD",1719282544013,116.88774963,132.1,132.05,17.0383]
["bitfinex","SOLUSD",1719282544218,13.05449119,132.12,132.05,16.078]
["bitfinex","SOLUSD",1719282544219,128.99,132.12,132.05,16.078]
["bitfinex","SOLUSD",1719282544509,108.96901866,132.14,132.07,17.0359]
["bitfinex","SOLUSD",1719282545007,108.96901866,132.14,132.09,6.8133]
["bitfinex","SOLUSD",1719282545199,108.96901866,132.14,132.08,6.8139]
["bitfinex","SOLUSD",1719282545398,116.88544723,132.14,132.08,6.8139]
["bitfinex","SOLUSD",1719282546396,100.0,132.12,132.08,6.8139]
["bitfinex","SOLUSD",1719282546704,100.0,132.12,132.07,23.8503]
["bitfinex","SOLUSD",1719282546904,100.0,132.12,132.08,6.814]
["bitfinex","SOLUSD",1719282547106,116.88544723,132.14,132.09,6.8134]
["bitfinex","SOLUSD",1719282548206,100.0,132.11,132.08,6.8138]
["bitfinex","SOLUSD",1719282549013,100.0,132.11,132.09,6.8132]
["bitfinex","SOLUSD",1719282549511,100.0,132.11,132.08,6.8138]
["bitfinex","SOLUSD",1719282550503,100.0,132.11,132.09,6.8133]
["bitfinex","SOLUSD",1719282550803,128.99,132.13,132.09,6.8133]
["bitfinex","SOLUSD",1719282550999,128.99,132.13,132.1,6.813]
["bitfinex","SOLUSD",1719282551712,128.99,132.13,132.09,6.8134]
["bitfinex","SOLUSD",1719282551913,128.99,132.13,132.08,6.8138]
["bitfinex","SOLUSD",1719282552211,128.99,132.13,132.09,6.8135]
["bitfinex","SOLUSD",1719282552518,28.99,132.13,132.1,6.813]
["bitfinex","SOLUSD",1719282553310,128.99,132.13,132.09,17.0332]
["bitfinex","SOLUSD",1719282554116,128.99,132.13,132.09,23.8465]
["bitfinex","SOLUSD",1719282554325,128.99,132.13,132.1,6.8128]
["bitfinex","SOLUSD",1719282554618,28.99,132.13,132.11,6.8124]
["bitfinex","SOLUSD",1719282554788,150.84407691,132.15,132.11,17.0307]
["bitfinex","SOLUSD",1719282554988,7.91637691,132.15,132.11,17.0307]
["bitfinex","SOLUSD",1719282555190,29.12291866,132.18,132.13,17.0281]
["bitfinex","SOLUSD",1719282555191,8.96901866,132.18,132.13,17.0281]
["bitfinex","SOLUSD",1719282555407,8.96901866,132.18,132.15,6.8104]
["bitfinex","SOLUSD",1719282555610,100.0,132.21,132.15,17.0256]
["bitfinex","SOLUSD",1719282555798,7.91219299,132.21,132.15,17.0256]
["bitfinex","SOLUSD",1719282556011,7.91219299,132.21,132.17,17.0224]
["bitfinex","SOLUSD",1719282556206,8.96901866,132.22,132.18,6.8088]
["bitfinex","SOLUSD",1719282557106,8.96901866,132.22,132.17,23.8317]
["bitfinex","SOLUSD",1719282557320,8.96901866,132.22,132.15,6.8101]
["bitfinex","SOLUSD",1719282557321,100.0,132.19,132.15,6.8101]
["bitfinex","SOLUSD",1719282557821,100.0,132.19,132.17,6.8092]
["bitfinex","SOLUSD",1719282557992,100.0,132.21,132.18,6.8087]
["bitfinex","SOLUSD",1719282558318,100.0,132.21,132.17,6.8093]
["bitfinex","SOLUSD",1719282559708,100.0,132.21,132.16,23.8341]
["bitfinex","SOLUSD",1719282560018,100.0,132.18,132.13,23.8392]
["bitfinex","SOLUSD",1719282560213,100.0,132.18,132.15,6.8103]
["bitfinex","SOLUSD",1719282560603,100.0,132.18,132.14,6.8108]
["bitfinex","SOLUSD",1719282560809,100.0,132.16,132.11,6.6224]
["bitfinex","SOLUSD",1719282561130,100.0,132.16,132.12,6.8119]
["bitfinex","SOLUSD",1719282561526,100.0,132.19,132.11,6.6224]
["bitfinex","SOLUSD",1719282561740,100.0,132.19,132.15,6.81]
["bitfinex","SOLUSD",1719282562534,42.9277,132.2,132.16,6.8095]
["bitfinex","SOLUSD",1719282562709,28.99,132.2,132.15,6.8103]
["bitfinex","SOLUSD",1719282562911,100.0,132.16,132.14,17.0267]
["bitfinex","SOLUSD",1719282563118,100.0,132.16,132.11,23.6528]
["bitfinex","SOLUSD",1719282563508,100.0,132.16,132.11,23.8427]
["bitfinex","SOLUSD",1719282563720,100.0,132.16,132.12,6.8118]
["bitfinex","SOLUSD",1719282563909,100.0,132.16,132.13,6.8113]
["bitfinex","SOLUSD",1719282564110,100.0,132.16,132.12,6.8118]
["bitfinex","SOLUSD",1719282564352,100.0,132.14,132.12,6.8118]
["bitfinex","SOLUSD",1719282564529,100.0,132.16,132.12,6.8118]
["bitfinex","SOLUSD",1719282566145,100.0,132.16,132.13,6.8113]
["bitfinex","SOLUSD",1719282566631,100.0,132.16,132.11,17.0304]
["bitfinex","SOLUSD",1719282566632,100.0,132.16,132.12,6.8118]
["bitfinex","SOLUSD",1719282567308,100.0,132.16,132.11,17.0304]
["bitfinex","SOLUSD",1719282567512,128.99,132.14,132.09,6.8131]
["bitfinex","SOLUSD",1719282567726,100.0,132.12,132.07,21.1769]
["bitfinex","SOLUSD",1719282567934,100.0,132.12,132.08,6.8139]
["bitfinex","SOLUSD",1719282568138,100.0,132.12,132.09,6.8134]
["bitfinex","SOLUSD",1719282568642,100.0,132.12,132.08,23.8482]
["bitfinex","SOLUSD",1719282570437,100.0,132.1,132.07,6.8144]
["bitfinex","SOLUSD",1719282570739,100.0,132.1,132.06,6.8149]
["bitfinex","SOLUSD",1719282571116,100.0,132.1,132.07,6.8145]
["bitfinex","SOLUSD",1719282571710,100.0,132.1,132.06,6.8149]
["bitfinex","SOLUSD",1719282572036,28.99,132.11,132.08,6.8139]
["bitfinex","SOLUSD",1719282572429,100.0,132.1,132.08,6.8139]
["bitfinex","SOLUSD",1719282573812,28.99,132.11,132.08,6.8139]
["bitfinex","SOLUSD",1719282574638,28.99,132.11,132.09,6.8135]
["bitfinex","SOLUSD",1719282574937,28.99,132.11,132.08,6.8138]
["bitfinex","SOLUSD",1719282575233,100.0,132.1,132.08,6.8138]
["bitfinex","SOLUSD",1719282575535,7.91554244,132.16,132.09,22.7626]
["bitfinex","SOLUSD",1719282576052,106.6032,132.2,132.15,6.8104]
["bitfinex","SOLUSD",1719282576252,106.6032,132.2,132.14,6.8108]
["bitfinex","SOLUSD",1719282576718,106.6032,132.2,132.15,45.0]
["bitfinex","SOLUSD",1719282577120,106.6032,132.2,132.15,51.8102]
["bitfinex","SOLUSD",1719282578323,100.0,132.2,132.16,6.8098]
["bitfinex","SOLUSD",1719282578632,51.77422684,132.21,132.17,45.0]
["bitfinex","SOLUSD",1719282578928,51.77422684,132.21,132.17,51.8093]
["bitfinex","SOLUSD",1719282579132,151.77422684,132.21,132.17,45.0]
["bitfinex","SOLUSD",1719282579380,8.84652684,132.21,132.18,6.8088]
["bitfinex","SOLUSD",1719282579519,100.0,132.22,132.19,45.0]
["bitfinex","SOLUSD",1719282579721,100.0,132.22,132.2,6.8077]
["bitfinex","SOLUSD",1719282580026,100.0,132.22,132.21,45.0]
["bitfinex","SOLUSD",1719282580444,100.0,132.22,132.2,45.0]
["bitfinex","SOLUSD",1719282581434,100.0,132.22,132.19,45.0]
["bitfinex","SOLUSD",1719282582249,100.0,132.22,132.19,51.8082]
["bitfinex","SOLUSD",1719282585730,100.0,132.2,132.19,45.0]
["bitfinex","SOLUSD",1719282586057,100.0,132.2,132.18,45.0]
["bitfinex","SOLUSD",1719282587161,100.0,132.2,132.19,6.8083]
["bitfinex","SOLUSD",1719282587330,100.0,132.2,132.19,51.8083]
["bitfinex","SOLUSD",1719282588048,100.0,132.22,132.21,6.8073]
["bitfinex","SOLUSD",1719282588229,100.0,132.24,132.21,68.8251]
["bitfinex","SOLUSD",1719282588556,100.0,132.24,132.22,45.0]
["bitfinex","SOLUSD",1719282589857,106.5655,132.27,132.18,17.0213]
["bitfinex","SOLUSD",1719282589858,100.0,132.2,132.18,17.0213]
["bitfinex","SOLUSD",1719282590351,100.0,132.22,132.19,6.8083]
["bitfinex","SOLUSD",1719282591166,100.0,132.22,132.2,45.0]
["bitfinex","SOLUSD",1719282591342,100.0,132.22,132.2,51.8077]
["bitfinex","SOLUSD",1719282592465,100.0,132.22,132.2,45.0]
["bitfinex","SOLUSD",1719282593364,100.0,132.19,132.15,33.0421]
["bitfinex","SOLUSD",1719282593566,100.0,132.19,132.17,6.809]
["bitfinex","SOLUSD",1719282593739,100.0,132.19,132.18,51.8088]
["bitfinex","SOLUSD",1719282595076,100.0,132.19,132.18,45.0]
["bitfinex","SOLUSD",1719282596259,100.0,132.16,132.14,23.8374]
["bitfinex","SOLUSD",1719282596562,100.0,132.18,132.14,17.0267]
["bitfinex","SOLUSD",1719282596766,100.0,132.18,132.16,6.8094]
["bitfinex","SOLUSD",1719282596948,100.0,132.18,132.17,6.8094]
["bitfinex","SOLUSD",1719282597953,100.0,132.18,132.17,51.8094]
["bitfinex","SOLUSD",1719282598141,100.0,132.2,132.17,51.8094]
["bitfinex","SOLUSD",1719282598341,100.0,132.2,132.18,45.0]
["bitfinex","SOLUSD",1719282599167,100.0,132.2,132.17,45.0]
["bitfinex","SOLUSD",1719282599764,100.0,132.2,132.17,51.8092]
["bitfinex","SOLUSD",1719282600064,100.61107606,132.22,132.18,6.8084]
["bitfinex","SOLUSD",1719282600366,100.0,132.22,132.19,51.8082]
["bitfinex","SOLUSD",1719282601163,107.91102511,132.24,132.21,6.8073]
["bitfinex","SOLUSD",1719282601372,107.91102511,132.24,132.22,45.0]
["bitfinex","SOLUSD",1719282602765,7.91102511,132.24,132.23,6.8063]
["bitfinex","SOLUSD",1719282602971,100.0,132.26,132.23,51.8063]
["bitfinex","SOLUSD",1719282603149,100.0,132.26,132.23,6.8063]
["bitfinex","SOLUSD",1719282603344,100.0,132.26,132.24,45.0]
["bitfinex","SOLUSD",1719282604069,100.0,132.26,132.23,45.0]
["bitfinex","SOLUSD",1719282604649,100.0,132.26,132.23,51.8061]
["bitfinex","SOLUSD",1719282605573,100.0,132.26,132.24,23.8191]
["bitfinex","SOLUSD",1719282605872,100.0,132.26,132.25,45.0]
["bitfinex","SOLUSD",1719282607356,100.0,132.24,132.21,17.018]
["bitfinex","SOLUSD",1719282607559,100.0,132.24,132.22,45.0]
["bitfinex","SOLUSD",1719282607753,100.0,132.24,132.22,51.8067]
["bitfinex","SOLUSD",1719282608265,100.0,132.24,132.23,6.8063]
["bitfinex","SOLUSD",1719282608562,100.0,132.24,132.23,51.8063]
["bitfinex","SOLUSD",1719282608947,100.0,132.26,132.23,51.8063]
["bitfinex","SOLUSD",1719282609149,100.0,132.26,132.24,45.0]
["bitfinex","SOLUSD",1719282609458,100.0,132.26,132.24,51.8055]
["bitfinex","SOLUSD",1719282610945,107.90862211,132.26,132.24,51.8055]
["bitfinex","SOLUSD",1719282611883,107.90862211,132.26,132.25,6.8052]
["bitfinex","SOLUSD",1719282612177,100.0,132.26,132.25,51.8052]
["bitfinex","SOLUSD",1719282613183,100.0,132.26,132.25,45.0]
["bitfinex","SOLUSD",1719282614463,100.0,132.25,132.24,45.0]
["bitfinex","SOLUSD",1719282616378,100.0,132.25,132.24,51.8058]
["bitfinex","SOLUSD",1719282616773,100.0,132.22,132.2,17.0186]
["bitfinex","SOLUSD",1719282617083,100.0,132.2,132.19,6.8083]
["bitfinex","SOLUSD",1719282618187,100.0,132.2,132.17,32.0891]
["bitfinex","SOLUSD",1719282618393,100.0,132.2,132.17,17.0226]
["bitfinex","SOLUSD",1719282618563,100.0,132.2,132.17,23.8315]
["bitfinex","SOLUSD",1719282618768,100.0,132.18,132.17,23.8315]
["bitfinex","SOLUSD",1719282619599,100.0,132.18,132.17,68.8315]
["bitfinex","SOLUSD",1719282621006,100.0,132.23,132.19,17.0204]
["bitfinex","SOLUSD",1719282621175,100.0,132.23,132.21,6.8068]
["bitfinex","SOLUSD",1719282621369,100.0,132.23,132.22,45.0]
["bitfinex","SOLUSD",1719282621887,100.0,132.23,132.21,45.0]
["bitfinex","SOLUSD",1719282622265,100.0,132.23,132.21,51.8072]
["bitfinex","SOLUSD",1719282622467,100.0,132.23,132.21,45.0]
["bitfinex","SOLUSD",1719282623068,100.0,132.23,132.21,51.807]
["bitfinex","SOLUSD",1719282624405,100.0,132.23,132.21,45.0]
["bitfinex","SOLUSD",1719282624698,100.0,132.23,132.21,51.8071]
["bitfinex","SOLUSD",1719282625691,100.0,132.23,132.21,45.0]
["bitfinex","SOLUSD",1719282625994,100.0,132.23,132.22,6.8068]
["bitfinex","SOLUSD",1719282626176,100.0,132.23,132.22,51.8068]
["bitfinex","SOLUSD",1719282626574,100.0,132.23,132.22,45.0]
["bitfinex","SOLUSD",1719282627591,100.0,132.23,132.22,51.8068]
["bitfinex","SOLUSD",1719282628580,100.0,132.23,132.22,45.0]
["bitfinex","SOLUSD",1719282629467,100.0,132.25,132.2,6.8077]
["bitfinex","SOLUSD",1719282629468,100.0,132.21,132.2,6.8077]
["bitfinex","SOLUSD",1719282629670,100.0,132.21,132.2,45.0]
["bitfinex","SOLUSD",1719282630195,100.0,132.19,132.18,23.8299]
["bitfinex","SOLUSD",1719282630493,100.0,132.17,132.15,17.0256]
["bitfinex","SOLUSD",1719282631686,100.0,132.17,132.16,6.8099]
["bitfinex","SOLUSD",1719282631884,100.0,132.17,132.15,23.8359]
["bitfinex","SOLUSD",1719282632376,100.0,132.17,132.16,45.0]
["bitfinex","SOLUSD",1719282632995,100.0,132.17,132.16,51.8099]
["bitfinex","SOLUSD",1719282634576,100.0,132.17,132.16,45.0]
["bitfinex","SOLUSD",1719282637999,100.0,132.17,132.15,45.0]
["bitfinex","SOLUSD",1719282640389,100.0,132.15,132.14,45.0]
["bitfinex","SOLUSD",1719282641993,100.0,132.15,132.14,51.8109]
["bitfinex","SOLUSD",1719282644303,100.30553803,132.22,132.14,45.0]
["bitfinex","SOLUSD",1719282644508,100.0,132.22,132.14,45.0]
["bitfinex","SOLUSD",1719282644817,100.0,132.22,132.18,17.0214]
["bitfinex","SOLUSD",1719282645107,20.4702,132.23,132.2,17.019]
["bitfinex","SOLUSD",1719282645290,20.4702,132.23,132.21,45.0]
["bitfinex","SOLUSD",1719282646702,100.0,132.22,132.21,45.0]
["bitfinex","SOLUSD",1719282648402,100.0,132.18,132.17,17.023]
["bitfinex","SOLUSD",1719282648591,100.0,132.18,132.17,62.023]
["bitfinex","SOLUSD",1719282649704,100.0,132.18,132.17,68.8324]
["bitfinex","SOLUSD",1719282650010,100.0,132.22,132.19,17.0202]
["bitfinex","SOLUSD",1719282650189,100.0,132.22,132.21,6.8073]
["bitfinex","SOLUSD",1719282650605,100.0,132.24,132.21,51.8073]
["bitfinex","SOLUSD",1719282650812,100.0,132.24,132.22,51.8067]
["bitfinex","SOLUSD",1719282651122,108.84652684,132.26,132.23,6.8063]
["bitfinex","SOLUSD",1719282651296,100.0,132.26,132.24,51.8057]
["bitfinex","SOLUSD",1719282652013,100.0,132.26,132.24,45.0]
["bitfinex","SOLUSD",1719282653114,100.0,132.26,132.23,45.0]
["bitfinex","SOLUSD",1719282653918,100.0,132.26,132.23,51.8058]
["bitfinex","SOLUSD",1719282654297,100.0,132.26,132.23,45.0]
["bitfinex","SOLUSD",1719282654707,100.0,132.26,132.23,51.8062]
["bitfinex","SOLUSD",1719282656398,100.0,132.26,132.24,6.8057]
["bitfinex","SOLUSD",1719282656602,100.0,132.26,132.25,45.0]
["bitfinex","SOLUSD",1719282657900,100.0,132.26,132.24,45.0]
["bitfinex","SOLUSD",1719282658918,100.0,132.26,132.23,45.0]
["bitfinex","SOLUSD",1719282659297,100.0,132.24,132.23,45.0]
["bitfinex","SOLUSD",1719282660318,100.0,132.26,132.23,45.0]
["bitfinex","SOLUSD",1719282660696,100.0,132.24,132.23,45.0]
["bitfinex","SOLUSD",1719282661412,7.9096986,132.25,132.23,6.8059]
["bitfinex","SOLUSD",1719282661598,100.0,132.26,132.23,6.8059]
["bitfinex","SOLUSD",1719282661807,100.0,132.26,132.22,51.8066]
["bitfinex","SOLUSD",1719282662535,100.0,132.26,132.23,6.8062]
["bitfinex","SOLUSD",1719282662905,100.0,132.26,132.24,6.8057]
["bitfinex","SOLUSD",1719282663719,100.0,132.26,132.23,17.0154]
["bitfinex","SOLUSD",1719282665307,100.0,132.24,132.23,17.0154]
["bitfinex","SOLUSD",1719282665624,100.0,132.24,132.22,45.0]
["bitfinex","SOLUSD",1719282668038,100.0,132.24,132.22,51.8066]
["bitfinex","SOLUSD",1719282668842,100.0,132.24,132.22,45.0]
["bitfinex","SOLUSD",1719282669641,100.0,132.24,132.2,23.8268]
["bitfinex","SOLUSD",1719282669929,100.0,132.22,132.2,23.8268]
["bitfinex","SOLUSD",1719282670642,100.0,132.22,132.21,6.8073]
["bitfinex","SOLUSD",1719282671333,100.0,132.24,132.22,6.8066]
["bitfinex","SOLUSD",1719282671536,100.0,132.26,132.22,6.8066]
["bitfinex","SOLUSD",1719282672031,100.0,132.26,132.21,6.8071]
["bitfinex","SOLUSD",1719282672215,107.90917017,132.26,132.21,6.8071]
["bitfinex","SOLUSD",1719282672611,100.0,132.24,132.21,6.8071]
["bitfinex","SOLUSD",1719282673337,100.0,132.24,132.22,6.8066]
["bitfinex","SOLUSD",1719282673638,107.90917017,132.26,132.22,6.8066]
["bitfinex","SOLUSD",1719282673809,107.90917017,132.26,132.23,6.8062]
["bitfinex","SOLUSD",1719282674123,100.0,132.26,132.24,17.0141]
["bitfinex","SOLUSD",1719282675014,100.0,132.26,132.24,23.8197]
["bitfinex","SOLUSD",1719282675211,8.84652684,132.3,132.26,17.0116]
["bitfinex","SOLUSD",1719282675410,100.0,132.33,132.28,6.8037]
["bitfinex","SOLUSD",1719282676013,100.0,132.33,132.29,6.8031]
["bitfinex","SOLUSD",1719282676836,100.0,132.33,132.28,6.8035]
["bitfinex","SOLUSD",1719282678752,7.90506364,132.34,132.28,17.0085]
["bitfinex","SOLUSD",1719282679049,108.84652684,132.35,132.29,16.0355]
["bitfinex","SOLUSD",1719282679341,108.84652684,132.35,132.31,6.802]
["bitfinex","SOLUSD",1719282680113,100.0,132.33,132.3,23.8089]
["bitfinex","SOLUSD",1719282680338,100.0,132.33,132.3,17.0063]
["bitfinex","SOLUSD",1719282680640,108.84652684,132.35,132.3,23.8088]
["bitfinex","SOLUSD",1719282680814,100.0,132.37,132.29,16.0355]
["bitfinex","SOLUSD",1719282681023,100.0,132.37,132.33,6.801]
["bitfinex","SOLUSD",1719282681241,100.0,132.37,132.32,17.0037]
["bitfinex","SOLUSD",1719282681442,100.0,132.37,132.32,23.8051]
["bitfinex","SOLUSD",1719282681614,100.0,132.37,132.32,17.0037]
["bitfinex","SOLUSD",1719282682332,100.0,132.35,132.32,23.8052]
["bitfinex","SOLUSD",1719282682539,100.0,132.37,132.32,17.0037]
["bitfinex","SOLUSD",1719282684424,100.0,132.37,132.32,23.8053]
["bitfinex","SOLUSD",1719282685826,100.0,132.34,132.31,6.8021]
["bitfinex","SOLUSD",1719282686032,100.0,132.34,132.3,6.8025]
["bitfinex","SOLUSD",1719282687142,100.0,132.36,132.31,17.0049]
["bitfinex","SOLUSD",1719282687445,100.0,132.36,132.32,6.8012]
["bitfinex","SOLUSD",1719282687643,100.0,132.41,132.31,17.0049]
["bitfinex","SOLUSD",1719282687644,100.0,132.38,132.31,34.009]
["bitfinex","SOLUSD",1719282687941,0.30479759,132.42,132.36,6.7991]
["bitfinex","SOLUSD",1719282688332,0.30479759,132.42,132.37,6.7991]
["bitfinex","SOLUSD",1719282688657,100.30479759,132.42,132.37,6.7991]
["bitfinex","SOLUSD",1719282688954,100.30479759,132.42,132.36,6.7994]
["bitfinex","SOLUSD",1719282689155,100.30479759,132.42,132.37,6.799]
["bitfinex","SOLUSD",1719282689474,100.30479759,132.42,132.37,23.7962]
["bitfinex","SOLUSD",1719282689959,100.30479759,132.42,132.38,6.7985]
["bitfinex","SOLUSD",1719282690539,7.90026161,132.43,132.39,6.798]
["bitfinex","SOLUSD",1719282691740,107.90026161,132.43,132.39,6.798]
["bitfinex","SOLUSD",1719282695467,100.0,132.43,132.41,6.797]
["bitfinex","SOLUSD",1719282696794,100.0,132.43,132.41,22.9501]
["bitfinex","SOLUSD",1719282698955,100.0,132.43,132.39,6.7976]
["bitfinex","SOLUSD",1719282699260,100.0,132.43,132.4,6.7971]
["bitfinex","SOLUSD",1719282700982,100.0,132.43,132.39,6.7979]
["bitfinex","SOLUSD",1719282702965,100.0,132.43,132.4,6.7975]
["bitfinex","SOLUSD",1719282705287,100.0,132.4,132.38,23.7935]
["bitfinex","SOLUSD",1719282706585,100.0,132.4,132.36,6.7991]
["bitfinex","SOLUSD",1719282707297,100.0,132.38,132.36,6.7991]
["bitfinex","SOLUSD",1719282708088,100.0,132.38,132.37,6.7991]
["bitfinex","SOLUSD",1719282708384,14.69509525,132.43,132.35,16.9995]
["bitfinex","SOLUSD",1719282708385,100.0,132.36,132.35,16.9995]
["bitfinex","SOLUSD",1719282708592,100.0,132.36,132.35,23.7992]
["bitfinex","SOLUSD",1719282710472,100.0,132.39,132.37,16.9973]
["bitfinex","SOLUSD",1719282710673,100.0,132.41,132.38,6.7986]
["bitfinex","SOLUSD",1719282710866,100.0,132.41,132.37,23.7962]
["bitfinex","SOLUSD",1719282711669,100.0,132.41,132.37,16.9973]
["bitfinex","SOLUSD",1719282711977,100.0,132.41,132.38,6.7984]
["bitfinex","SOLUSD",1719282712359,100.0,132.41,132.37,23.7962]
["bitfinex","SOLUSD",1719282713399,100.0,132.41,132.37,16.9973]
["bitfinex","SOLUSD",1719282713790,100.0,132.38,132.35,6.8]
["bitfinex","SOLUSD",1719282715081,100.0,132.38,132.36,6.7996]
["bitfinex","SOLUSD",1719282715684,100.0,132.38,132.35,6.7999]
["bitfinex","SOLUSD",1719282717784,100.0,132.41,132.37,6.7991]
["bitfinex","SOLUSD",1719282717981,100.0,132.41,132.35,33.9988]
["bitfinex","SOLUSD",1719282718298,100.0,132.41,132.38,16.9956]
["bitfinex","SOLUSD",1719282718685,100.0,132.41,132.37,6.7989]
["bitfinex","SOLUSD",1719282719301,100.0,132.41,132.36,6.7994]
["bitfinex","SOLUSD",1719282720189,100.0,132.39,132.35,16.9995]
["bitfinex","SOLUSD",1719282720527,100.0,132.41,132.38,6.7984]
["bitfinex","SOLUSD",1719282720821,100.0,132.41,132.35,16.9995]
["bitfinex","SOLUSD",1719282720822,100.0,132.43,132.4,6.7974]
["bitfinex","SOLUSD",1719282721019,100.0,132.43,132.4,16.9936]
["bitfinex","SOLUSD",1719282721322,100.0,132.43,132.4,23.7908]
["bitfinex","SOLUSD",1719282721619,100.0,132.43,132.41,6.7969]
["bitfinex","SOLUSD",1719282721793,100.0,132.43,132.4,23.791]
["bitfinex","SOLUSD",1719282722714,100.0,132.43,132.4,16.9936]
["bitfinex","SOLUSD",1719282722894,100.0,132.47,132.43,6.796]
["bitfinex","SOLUSD",1719282723218,100.0,132.47,132.44,16.9875]
["bitfinex","SOLUSD",1719282723420,100.0,132.47,132.46,6.7945]
["bitfinex","SOLUSD",1719282724410,100.0,132.47,132.45,6.7948]
["bitfinex","SOLUSD",1719282724614,30.265773,132.48,132.44,16.9875]
["bitfinex","SOLUSD",1719282725117,30.265773,132.48,132.46,6.7944]
["bitfinex","SOLUSD",1719282725328,30.265773,132.48,132.47,6.7939]
["bitfinex","SOLUSD",1719282725497,100.0,132.53,132.49,6.7927]
["bitfinex","SOLUSD",1719282725693,200.61033562,132.56,132.48,16.9825]
["bitfinex","SOLUSD",1719282725909,26.9625,132.58,132.48,15.7014]
["bitfinex","SOLUSD",1719282725910,100.0,132.57,132.48,15.7014]
["bitfinex","SOLUSD",1719282726227,100.0,132.57,132.52,16.9774]
["bitfinex","SOLUSD",1719282726901,100.0,132.57,132.52,23.7687]
["bitfinex","SOLUSD",1719282727697,100.0,132.57,132.52,16.9774]
["bitfinex","SOLUSD",1719282727916,100.0,132.57,132.52,23.7688]
["bitfinex","SOLUSD",1719282728421,100.0,132.57,132.53,6.7908]
["bitfinex","SOLUSD",1719282728710,100.61033562,132.59,132.52,16.9774]
["bitfinex","SOLUSD",1719282728913,100.0,132.59,132.54,6.7899]
["bitfinex","SOLUSD",1719282729284,100.0,132.59,132.52,16.9774]
["bitfinex","SOLUSD",1719282729534,100.0,132.59,132.53,6.7907]
["bitfinex","SOLUSD",1719282729719,100.0,132.59,132.52,16.9774]
["bitfinex","SOLUSD",1719282729904,100.0,132.55,132.53,6.7907]
["bitfinex","SOLUSD",1719282730306,100.0,132.55,132.52,16.9774]
["bitfinex","SOLUSD",1719282730307,100.0,132.55,132.52,23.7687]
["bitfinex","SOLUSD",1719282730507,100.0,132.55,132.52,16.9774]
["bitfinex","SOLUSD",1719282731212,100.0,132.53,132.49,23.7745]
["bitfinex","SOLUSD",1719282731519,100.0,132.53,132.49,16.982]
["bitfinex","SOLUSD",1719282732721,100.0,132.53,132.5,6.792]
["bitfinex","SOLUSD",1719282732910,100.0,132.58,132.48,15.7014]
["bitfinex","SOLUSD",1719282733102,100.0,132.58,132.49,0.17]
["bitfinex","SOLUSD",1719282733300,100.0,132.56,132.54,16.9757]
["bitfinex","SOLUSD",1719282733501,100.0,132.56,132.54,23.766]
["bitfinex","SOLUSD",1719282733728,100.0,132.56,132.54,16.9757]
["bitfinex","SOLUSD",1719282733910,100.0,132.56,132.52,6.7909]
["bitfinex","SOLUSD",1719282734111,100.0,132.54,132.52,6.7909]
["bitfinex","SOLUSD",1719282734305,100.0,132.54,132.53,6.7909]
["bitfinex","SOLUSD",1719282734611,100.0,132.54,132.52,6.7914]
["bitfinex","SOLUSD",1719282735198,100.0,132.59,132.53,16.9765]
["bitfinex","SOLUSD",1719282735400,100.0,132.59,132.55,6.7897]
["bitfinex","SOLUSD",1719282735621,100.0,132.61,132.51,33.9594]
["bitfinex","SOLUSD",1719282735823,100.0,132.61,132.58,6.7882]
["bitfinex","SOLUSD",1719282736020,0.65519391,132.62,132.52,6.7911]
["bitfinex","SOLUSD",1719282736021,100.0,132.55,132.52,6.7911]
["bitfinex","SOLUSD",1719282736716,100.0,132.55,132.51,23.771]
["bitfinex","SOLUSD",1719282737716,100.0,132.57,132.52,6.7913]
["bitfinex","SOLUSD",1719282738620,100.0,132.57,132.51,23.771]
["bitfinex","SOLUSD",1719282738803,100.0,132.54,132.51,16.9792]
["bitfinex","SOLUSD",1719282739011,100.0,132.54,132.49,6.7928]
["bitfinex","SOLUSD",1719282739198,100.0,132.52,132.48,33.5877]
["bitfinex","SOLUSD",1719282739399,100.0,132.52,132.48,40.3809]
["bitfinex","SOLUSD",1719282739613,100.0,132.5,132.45,16.9873]
["bitfinex","SOLUSD",1719282740599,100.0,132.52,132.47,16.9842]
["bitfinex","SOLUSD",1719282740811,100.0,132.52,132.48,6.7934]
["bitfinex","SOLUSD",1719282741429,100.0,132.52,132.47,16.9842]
["bitfinex","SOLUSD",1719282741626,100.0,132.54,132.49,6.7928]
["bitfinex","SOLUSD",1719282742126,100.0,132.54,132.5,6.7923]
["bitfinex","SOLUSD",1719282742713,100.30479759,132.56,132.51,16.9789]
["bitfinex","SOLUSD",1719282743118,100.0,132.58,132.52,6.791]
["bitfinex","SOLUSD",1719282743830,106.7884,132.58,132.52,6.791]
["bitfinex","SOLUSD",1719282744024,100.0,132.58,132.52,6.791]
["bitfinex","SOLUSD",1719282744224,100.0,132.58,132.48,6.4511]
["bitfinex","SOLUSD",1719282744433,7.88874887,132.6,132.51,15.2341]
["bitfinex","SOLUSD",1719282744638,100.30479759,132.61,132.56,6.7889]
["bitfinex","SOLUSD",1719282744807,100.30479759,132.61,132.56,23.7613]
["bitfinex","SOLUSD",1719282745503,0.04485829,132.62,132.57,6.7886]
["bitfinex","SOLUSD",1719282746034,100.0,132.6,132.55,6.7896]
["bitfinex","SOLUSD",1719282746426,100.04485829,132.62,132.58,6.7882]
["bitfinex","SOLUSD",1719282747118,100.04485829,132.62,132.57,6.7887]
["bitfinex","SOLUSD",1719282747320,0.04485829,132.62,132.61,6.7868]
["bitfinex","SOLUSD",1719282750937,100.0,132.66,132.64,6.7849]
["bitfinex","SOLUSD",1719282751246,100.0,132.66,132.63,23.7493]
["bitfinex","SOLUSD",1719282751418,100.0,132.66,132.63,16.9637]
["bitfinex","SOLUSD",1719282751618,100.0,132.66,132.6,16.9679]
["bitfinex","SOLUSD",1719282752226,100.0,132.66,132.62,6.7862]
["bitfinex","SOLUSD",1719282752435,100.0,132.66,132.6,16.9679]
["bitfinex","SOLUSD",1719282752436,100.0,132.64,132.6,16.9679]
["bitfinex","SOLUSD",1719282752716,100.0,132.64,132.6,23.7552]
["bitfinex","SOLUSD",1719282753117,100.0,132.66,132.64,6.7851]
["bitfinex","SOLUSD",1719282753318,100.0,132.66,132.63,6.7857]
["bitfinex","SOLUSD",1719282753627,100.0,132.66,132.62,23.7507]
["bitfinex","SOLUSD",1719282753827,100.0,132.64,132.6,6.7869]
["bitfinex","SOLUSD",1719282754221,100.0,132.64,132.61,6.7867]
["bitfinex","SOLUSD",1719282754935,100.0,132.66,132.59,16.1056]
["bitfinex","SOLUSD",1719282755516,100.0,132.66,132.63,23.7493]
["bitfinex","SOLUSD",1719282755939,100.0,132.66,132.63,16.9637]
["bitfinex","SOLUSD",1719282756124,100.0,132.66,132.62,6.7859]
["bitfinex","SOLUSD",1719282756342,100.0,132.66,132.63,6.7856]
["bitfinex","SOLUSD",1719282756943,14.34364849,132.71,132.65,6.7847]
["bitfinex","SOLUSD",1719282756944,100.0,132.7,132.65,6.7847]
["bitfinex","SOLUSD",1719282757123,7.88354849,132.71,132.64,16.962]
["bitfinex","SOLUSD",1719282757443,100.0,132.72,132.66,6.7841]
["bitfinex","SOLUSD",1719282757741,106.7811,132.72,132.66,6.7841]
["bitfinex","SOLUSD",1719282758240,106.2811,132.72,132.65,6.7846]
["bitfinex","SOLUSD",1719282758447,100.0,132.71,132.65,6.7846]
["bitfinex","SOLUSD",1719282758642,106.2811,132.72,132.65,6.7846]
["bitfinex","SOLUSD",1719282758825,100.0,132.71,132.65,6.7846]
["bitfinex","SOLUSD",1719282759138,106.7817,132.71,132.65,6.7846]
["bitfinex","SOLUSD",1719282759528,106.7812,132.72,132.66,6.7841]
["bitfinex","SOLUSD",1719282759727,7.88176131,132.74,132.7,6.7818]
["bitfinex","SOLUSD",1719282760039,100.0,132.77,132.72,6.781]
["bitfinex","SOLUSD",1719282760244,100.0,132.77,132.73,6.7804]
["bitfinex","SOLUSD",1719282760454,100.0,132.77,132.72,23.7331]
["bitfinex","SOLUSD",1719282761349,100.0,132.8,132.76,6.7788]
["bitfinex","SOLUSD",1719282761649,100.0,132.81,132.74,6.7797]
["bitfinex","SOLUSD",1719282762144,106.7766,132.81,132.74,6.7797]
["bitfinex","SOLUSD",1719282762357,100.0,132.81,132.72,16.9521]
["bitfinex","SOLUSD",1719282762527,100.0,132.82,132.75,6.7794]
["bitfinex","SOLUSD",1719282763252,100.0,132.8,132.74,6.7801]
["bitfinex","SOLUSD",1719282763634,100.0,132.78,132.74,6.7801]
["bitfinex","SOLUSD",1719282763838,100.0,132.81,132.75,16.9488]
["bitfinex","SOLUSD",1719282764035,100.0,132.81,132.75,23.7279]
["bitfinex","SOLUSD",1719282764233,100.0,132.81,132.75,16.9488]
["bitfinex","SOLUSD",1719282764652,100.0,132.78,132.74,6.7801]
["bitfinex","SOLUSD",1719282764968,100.0,132.81,132.75,6.7795]
["bitfinex","SOLUSD",1719282765755,7.87621022,132.82,132.78,6.778]
["bitfinex","SOLUSD",1719282765939,100.0,132.83,132.76,16.9475]
["bitfinex","SOLUSD",1719282766340,106.7756,132.83,132.76,16.9475]
["bitfinex","SOLUSD",1719282766539,107.87564615,132.83,132.79,16.9438]
["bitfinex","SOLUSD",1719282766841,100.0,132.83,132.79,23.7213]
["bitfinex","SOLUSD",1719282767253,100.0,132.83,132.76,16.1565]
["bitfinex","SOLUSD",1719282767469,100.0,132.8,132.75,23.7275]
["bitfinex","SOLUSD",1719282767628,100.0,132.8,132.75,16.9481]
["bitfinex","SOLUSD",1719282767830,100.0,132.8,132.76,6.7791]
["bitfinex","SOLUSD",1719282768041,100.0,132.78,132.72,33.1679]
["bitfinex","SOLUSD",1719282768256,100.0,132.78,132.73,6.7806]
["bitfinex","SOLUSD",1719282768459,100.0,132.78,132.72,23.7339]
["bitfinex","SOLUSD",1719282769355,100.0,132.78,132.73,6.7806]
["bitfinex","SOLUSD",1719282769561,100.0,132.76,132.72,16.9528]
["bitfinex","SOLUSD",1719282769769,100.0,132.74,132.72,16.9528]
["bitfinex","SOLUSD",1719282770060,100.0,132.74,132.69,23.7387]
["bitfinex","SOLUSD",1719282770557,100.0,132.74,132.7,6.7821]
["bitfinex","SOLUSD",1719282770752,100.0,132.74,132.69,23.739]
["bitfinex","SOLUSD",1719282771057,100.0,132.74,132.7,6.7819]
["bitfinex","SOLUSD",1719282771366,100.0,132.74,132.69,23.739]
["bitfinex","SOLUSD",1719282771541,100.0,132.72,132.69,23.739]
["bitfinex","SOLUSD",1719282771750,100.0,132.72,132.67,6.7835]
["bitfinex","SOLUSD",1719282772065,100.0,132.7,132.67,6.7835]
["bitfinex","SOLUSD",1719282772242,100.0,132.7,132.68,6.7832]
["bitfinex","SOLUSD",1719282772425,100.0,132.7,132.66,23.2432]
["bitfinex","SOLUSD",1719282773159,100.0,132.7,132.67,6.7833]
["bitfinex","SOLUSD",1719282774535,100.0,132.72,132.68,16.9569]
["bitfinex","SOLUSD",1719282774736,100.0,132.72,132.69,6.7822]
["bitfinex","SOLUSD",1719282775444,100.0,132.74,132.7,6.782]
["bitfinex","SOLUSD",1719282775642,100.0,132.74,132.71,6.7816]
["bitfinex","SOLUSD",1719282775941,100.0,132.74,132.64,49.8511]
["bitfinex","SOLUSD",1719282776265,100.0,132.71,132.66,16.9596]
["bitfinex","SOLUSD",1719282776435,100.0,132.71,132.67,6.7836]
["bitfinex","SOLUSD",1719282776752,100.0,132.71,132.68,6.7832]
["bitfinex","SOLUSD",1719282777456,100.0,132.73,132.69,6.7826]
["bitfinex","SOLUSD",1719282777656,100.0,132.73,132.66,16.9596]
["bitfinex","SOLUSD",1719282778236,100.0,132.73,132.68,16.9572]
["bitfinex","SOLUSD",1719282778844,100.0,132.73,132.69,6.7825]
["bitfinex","SOLUSD",1719282779059,100.0,132.73,132.68,23.7403]
["bitfinex","SOLUSD",1719282779246,100.0,132.7,132.67,6.7835]
["bitfinex","SOLUSD",1719282779439,100.0,132.7,132.66,6.7842]
["bitfinex","SOLUSD",1719282779953,100.0,132.7,132.68,6.7827]
["bitfinex","SOLUSD",1719282780260,100.0,132.7,132.67,23.7417]
["bitfinex","SOLUSD",1719282781036,100.0,132.73,132.69,16.9562]
["bitfinex","SOLUSD",1719282781260,100.0,132.73,132.71,6.7816]
["bitfinex","SOLUSD",1719282781471,100.0,132.73,132.72,6.7811]
["bitfinex","SOLUSD",1719282781662,100.0,132.73,132.69,16.9562]
["bitfinex","SOLUSD",1719282781857,100.0,132.73,132.69,23.7388]
["bitfinex","SOLUSD",1719282782251,100.0,132.69,132.67,6.7835]
["bitfinex","SOLUSD",1719282782642,100.0,132.73,132.68,6.7831]
["bitfinex","SOLUSD",1719282783146,100.0,132.71,132.67,6.7836]
["bitfinex","SOLUSD",1719282783849,100.0,132.69,132.65,6.7844]
["bitfinex","SOLUSD",1719282784178,100.0,132.69,132.65,6.7847]
["bitfinex","SOLUSD",1719282784354,100.0,132.69,132.64,15.9253]
["bitfinex","SOLUSD",1719282784355,100.0,132.69,132.64,22.7104]
["bitfinex","SOLUSD",1719282784552,100.0,132.67,132.64,22.7104]
["bitfinex","SOLUSD",1719282784754,100.0,132.67,132.62,6.7861]
["bitfinex","SOLUSD",1719282785058,100.0,132.63,132.59,23.7565]
["bitfinex","SOLUSD",1719282785390,100.0,132.61,132.59,6.7877]
["bitfinex","SOLUSD",1719282785673,100.0,132.61,132.56,16.9728]
["bitfinex","SOLUSD",1719282785961,100.0,132.61,132.57,6.7887]
["bitfinex","SOLUSD",1719282786169,100.0,132.61,132.56,23.7621]
["bitfinex","SOLUSD",1719282786358,100.0,132.61,132.56,16.9728]
["bitfinex","SOLUSD",1719282786559,100.0,132.61,132.52,21.9338]
["bitfinex","SOLUSD",1719282786860,6.4179,132.62,132.52,6.7909]
["bitfinex","SOLUSD",1719282786861,100.0,132.56,132.52,6.7909]
["bitfinex","SOLUSD",1719282787074,100.0,132.58,132.52,16.9775]
["bitfinex","SOLUSD",1719282787265,100.0,132.58,132.54,6.7899]
["bitfinex","SOLUSD",1719282787451,100.0,132.56,132.53,6.7908]
["bitfinex","SOLUSD",1719282787656,100.0,132.56,132.52,23.7688]
["bitfinex","SOLUSD",1719282787971,100.0,132.56,132.52,16.9775]
["bitfinex","SOLUSD",1719282788161,100.0,132.54,132.5,6.7921]
["bitfinex","SOLUSD",1719282788362,100.0,132.54,132.49,23.4411]
["bitfinex","SOLUSD",1719282788363,100.0,132.54,132.51,6.7916]
["bitfinex","SOLUSD",1719282788667,100.0,132.56,132.53,6.7907]
["bitfinex","SOLUSD",1719282788879,100.0,132.54,132.51,16.9787]
["bitfinex","SOLUSD",1719282789166,100.0,132.54,132.49,6.7924]
["bitfinex","SOLUSD",1719282789378,100.0,132.52,132.48,23.7769]
["bitfinex","SOLUSD",1719282789539,100.0,132.52,132.48,6.7933]
["bitfinex","SOLUSD",1719282789742,7.89223153,132.54,132.53,6.7909]
["bitfinex","SOLUSD",1719282789947,100.0,132.54,132.52,16.9774]
["bitfinex","SOLUSD",1719282790244,100.0,132.54,132.48,23.7759]
["bitfinex","SOLUSD",1719282790444,100.0,132.54,132.48,16.9825]
["bitfinex","SOLUSD",1719282790654,100.0,132.54,132.48,23.7757]
["bitfinex","SOLUSD",1719282790844,100.0,132.52,132.47,6.7939]
["bitfinex","SOLUSD",1719282791464,100.0,132.49,132.45,16.9872]
["bitfinex","SOLUSD",1719282791663,100.0,132.49,132.46,6.7944]
["bitfinex","SOLUSD",1719282791874,100.0,132.49,132.45,16.9872]
["bitfinex","SOLUSD",1719282792097,13.2915,132.55,132.49,6.7929]
["bitfinex","SOLUSD",1719282792098,100.0,132.51,132.49,6.7929]
["bitfinex","SOLUSD",1719282792253,100.0,132.53,132.47,16.984]
["bitfinex","SOLUSD",1719282792577,100.0,132.51,132.49,6.7929]
["bitfinex","SOLUSD",1719282793077,100.0,132.51,132.47,16.984]
["bitfinex","SOLUSD",1719282793078,100.0,132.51,132.47,23.7778]
["bitfinex","SOLUSD",1719282793277,100.0,132.51,132.48,6.7934]
["bitfinex","SOLUSD",1719282793493,100.0,132.49,132.44,16.9884]
["bitfinex","SOLUSD",1719282793662,100.0,132.49,132.45,6.7945]
["bitfinex","SOLUSD",1719282793863,100.0,132.49,132.44,23.7839]
["bitfinex","SOLUSD",1719282794065,100.0,132.49,132.44,16.9884]
["bitfinex","SOLUSD",1719282794259,100.0,132.51,132.48,6.7929]
["bitfinex","SOLUSD",1719282794671,100.0,132.51,132.46,23.7793]
["bitfinex","SOLUSD",1719282794875,100.0,132.51,132.46,16.9852]
["bitfinex","SOLUSD",1719282795078,100.0,132.53,132.48,16.9827]
["bitfinex","SOLUSD",1719282795277,100.0,132.55,132.48,16.9827]
["bitfinex","SOLUSD",1719282795487,100.0,132.55,132.5,6.7923]
["bitfinex","SOLUSD",1719282795800,23.22152918,132.57,132.54,6.7903]
["bitfinex","SOLUSD",1719282795801,107.89089993,132.57,132.54,6.7903]
["bitfinex","SOLUSD",1719282795968,100.0,132.57,132.55,6.7898]
["bitfinex","SOLUSD",1719282796291,20.1633,132.59,132.55,6.7898]
["bitfinex","SOLUSD",1719282796292,100.0,132.59,132.55,6.7898]
["bitfinex","SOLUSD",1719282796498,8.84652684,132.61,132.55,16.9738]
["bitfinex","SOLUSD",1719282796671,106.1807,132.62,132.55,16.9738]
["bitfinex","SOLUSD",1719282797070,6.787,132.61,132.55,23.7635]
["bitfinex","SOLUSD",1719282797266,100.0,132.6,132.55,16.9738]
["bitfinex","SOLUSD",1719282797490,100.0,132.56,132.52,16.9781]
["bitfinex","SOLUSD",1719282797671,100.0,132.59,132.52,16.9781]
["bitfinex","SOLUSD",1719282797872,100.0,132.59,132.54,6.79]
["bitfinex","SOLUSD",1719282798398,100.0,132.59,132.53,6.7907]
["bitfinex","SOLUSD",1719282798694,100.0,132.59,132.54,6.7903]
["bitfinex","SOLUSD",1719282799071,100.0,132.59,132.55,6.7898]
["bitfinex","SOLUSD",1719282799767,100.0,132.59,132.54,23.7652]
["bitfinex","SOLUSD",1719282800287,100.0,132.57,132.54,23.7652]
["bitfinex","SOLUSD",1719282801318,100.0,132.57,132.55,6.7898]
["bitfinex","SOLUSD",1719282801887,100.0,132.59,132.56,16.9727]
["bitfinex","SOLUSD",1719282802094,100.0,132.61,132.56,16.9727]
["bitfinex","SOLUSD",1719282802302,100.0,132.61,132.6,6.7873]
["bitfinex","SOLUSD",1719282802695,100.0,132.61,132.59,6.7877]
["bitfinex","SOLUSD",1719282803303,100.0,132.63,132.59,6.7877]
["bitfinex","SOLUSD",1719282803608,100.0,132.63,132.56,6.0703]
["bitfinex","SOLUSD",1719282803809,100.0,132.63,132.58,6.7879]
["bitfinex","SOLUSD",1719282804009,100.0,132.65,132.56,6.0703]
["bitfinex","SOLUSD",1719282804211,100.0,132.63,132.59,16.9686]
["bitfinex","SOLUSD",1719282804507,100.0,132.65,132.59,23.756]
["bitfinex","SOLUSD",1719282804703,100.0,132.61,132.59,16.9686]
["bitfinex","SOLUSD",1719282804908,100.0,132.61,132.58,6.7882]
["bitfinex","SOLUSD",1719282805295,100.0,132.61,132.58,6.7881]
["bitfinex","SOLUSD",1719282805497,100.0,132.61,132.59,6.7877]
["bitfinex","SOLUSD",1719282805807,100.0,132.61,132.6,6.7873]
["bitfinex","SOLUSD",1719282806011,100.0,132.65,132.62,6.7862]
["bitfinex","SOLUSD",1719282806708,100.0,132.65,132.6,16.9676]
["bitfinex","SOLUSD",1719282807089,100.0,132.65,132.63,6.7856]
["bitfinex","SOLUSD",1719282807698,13.20769759,132.69,132.64,16.962]
["bitfinex","SOLUSD",1719282807699,100.0,132.68,132.64,16.962]
["bitfinex","SOLUSD",1719282807907,100.0,132.7,132.65,6.7847]
["bitfinex","SOLUSD",1719282808097,100.0,132.7,132.66,6.7842]
["bitfinex","SOLUSD",1719282808812,100.0,132.7,132.67,6.7836]
["bitfinex","SOLUSD",1719282809518,100.0,132.72,132.68,6.7832]
["bitfinex","SOLUSD",1719282809722,100.0,132.72,132.67,6.7835]
["bitfinex","SOLUSD",1719282810023,100.0,132.72,132.68,6.7831]
["bitfinex","SOLUSD",1719282810425,100.0,132.72,132.69,6.7826]
["bitfinex","SOLUSD",1719282810617,100.0,132.72,132.68,23.7404]
["bitfinex","SOLUSD",1719282811297,100.0,132.72,132.69,6.7826]
["bitfinex","SOLUSD",1719282811519,100.0,132.72,132.7,6.7822]
["bitfinex","SOLUSD",1719282812821,100.0,132.74,132.7,6.7822]
["bitfinex","SOLUSD",1719282813040,100.0,132.74,132.71,6.7816]
["bitfinex","SOLUSD",1719282813241,100.0,132.76,132.72,16.952]
["bitfinex","SOLUSD",1719282813527,100.0,132.78,132.73,6.7805]
["bitfinex","SOLUSD",1719282813702,100.0,132.78,132.72,16.952]
["bitfinex","SOLUSD",1719282813703,100.0,132.76,132.72,16.952]
["bitfinex","SOLUSD",1719282814707,100.0,132.76,132.72,23.7329]
["bitfinex","SOLUSD",1719282815425,100.0,132.76,132.75,6.7796]
["bitfinex","SOLUSD",1719282815627,100.0,132.8,132.78,6.778]
["bitfinex","SOLUSD",1719282815828,100.0,132.8,132.77,6.7785]
["bitfinex","SOLUSD",1719282816325,100.0,132.82,132.78,6.7779]
["bitfinex","SOLUSD",1719282816905,100.0,132.8,132.76,16.9469]
["bitfinex","SOLUSD",1719282818611,100.0,132.76,132.73,16.9514]
["bitfinex","SOLUSD",1719282818925,100.0,132.8,132.71,13.0357]
["bitfinex","SOLUSD",1719282818926,100.0,132.74,132.71,13.0357]
["bitfinex","SOLUSD",1719282819138,100.0,132.74,132.71,6.7812]
["bitfinex","SOLUSD",1719282819330,100.0,132.76,132.7,16.9554]
["bitfinex","SOLUSD",1719282819533,100.0,132.76,132.72,6.7811]
["bitfinex","SOLUSD",1719282820043,100.0,132.74,132.71,6.7815]
["bitfinex","SOLUSD",1719282820205,100.0,132.74,132.72,6.781]
["bitfinex","SOLUSD",1719282820528,100.0,132.74,132.71,6.7816]
["bitfinex","SOLUSD",1719282820932,100.0,132.76,132.72,6.7811]
["bitfinex","SOLUSD",1719282821429,100.0,132.76,132.67,6.5294]
["bitfinex","SOLUSD",1719282821430,100.0,132.78,132.74,6.78]
["bitfinex","SOLUSD",1719282821633,100.0,132.78,132.73,16.9514]
["bitfinex","SOLUSD",1719282821827,100.0,132.78,132.73,23.7319]
["bitfinex","SOLUSD",1719282822005,100.0,132.76,132.73,16.9514]
["bitfinex","SOLUSD",1719282822525,100.0,132.74,132.67,6.5294]
["bitfinex","SOLUSD",1719282822727,100.0,132.72,132.7,16.9552]
["bitfinex","SOLUSD",1719282822933,100.0,132.72,132.68,6.7827]
["bitfinex","SOLUSD",1719282823633,100.0,132.7,132.65,15.5275]
["bitfinex","SOLUSD",1719282823801,100.0,132.7,132.64,23.7479]
["bitfinex","SOLUSD",1719282824006,6.7829,132.69,132.63,6.5266]
["bitfinex","SOLUSD",1719282824234,100.0,132.68,132.63,6.5266]
["bitfinex","SOLUSD",1719282824434,100.0,132.68,132.63,23.4899]
["bitfinex","SOLUSD",1719282825238,100.0,132.68,132.66,6.7841]
["bitfinex","SOLUSD",1719282825444,100.0,132.71,132.67,6.7837]
["bitfinex","SOLUSD",1719282825445,200.0,132.71,132.67,6.7837]
["bitfinex","SOLUSD",1719282825615,200.0,132.71,132.66,6.7842]
["bitfinex","SOLUSD",1719282825816,100.0,132.67,132.65,16.961]
["bitfinex","SOLUSD",1719282826009,100.0,132.67,132.63,6.7853]
["bitfinex","SOLUSD",1719282826208,100.0,132.67,132.64,6.7848]
["bitfinex","SOLUSD",1719282826435,100.0,132.69,132.64,6.7848]
["bitfinex","SOLUSD",1719282826726,100.0,132.69,132.65,6.7846]
["bitfinex","SOLUSD",1719282827430,200.0,132.71,132.64,16.962]
["bitfinex","SOLUSD",1719282827631,200.0,132.71,132.65,6.7846]
["bitfinex","SOLUSD",1719282827933,100.0,132.69,132.64,16.962]
["bitfinex","SOLUSD",1719282828132,100.0,132.69,132.64,23.7472]
["bitfinex","SOLUSD",1719282828524,100.0,132.66,132.64,23.7472]
["bitfinex","SOLUSD",1719282831413,100.0,132.68,132.65,6.7847]
["bitfinex","SOLUSD",1719282832345,100.0,132.68,132.64,16.962]
["bitfinex","SOLUSD",1719282833938,100.0,132.68,132.64,23.7468]
["bitfinex","SOLUSD",1719282834423,100.0,132.72,132.66,16.9595]
["bitfinex","SOLUSD",1719282834744,100.0,132.69,132.66,16.9595]
["bitfinex","SOLUSD",1719282835131,100.0,132.69,132.64,33.9263]
["bitfinex","SOLUSD",1719282835132,100.0,132.71,132.69,6.7822]
["bitfinex","SOLUSD",1719282835338,100.0,132.73,132.68,16.9569]
["bitfinex","SOLUSD",1719282835535,100.0,132.73,132.69,6.7824]
["bitfinex","SOLUSD",1719282836435,100.0,132.73,132.68,23.74]
["bitfinex","SOLUSD",1719282837830,100.0,132.73,132.69,6.7825]
["bitfinex","SOLUSD",1719282838326,100.0,132.7,132.68,16.9569]
["bitfinex","SOLUSD",1719282839321,100.0,132.7,132.68,23.7397]
["bitfinex","SOLUSD",1719282839535,100.0,132.7,132.68,23.7399]
["bitfinex","SOLUSD",1719282839945,107.08449759,132.75,132.68,23.7399]
["bitfinex","SOLUSD",1719282839946,100.0,132.73,132.69,6.7827]
["bitfinex","SOLUSD",1719282840251,100.0,132.71,132.68,23.74]
["bitfinex","SOLUSD",1719282840550,100.0,132.71,132.68,16.9569]
["bitfinex","SOLUSD",1719282840748,100.0,132.71,132.68,23.7401]
["bitfinex","SOLUSD",1719282840931,100.0,132.73,132.68,16.9569]
["bitfinex","SOLUSD",1719282841441,100.0,132.7,132.67,6.1145]
["bitfinex","SOLUSD",1719282841642,100.0,132.7,132.68,6.7832]
["bitfinex","SOLUSD",1719282842861,100.0,132.7,132.67,6.7836]
["bitfinex","SOLUSD",1719282843039,100.0,132.67,132.63,6.195]
["bitfinex","SOLUSD",1719282843530,100.0,132.67,132.63,12.9804]
["bitfinex","SOLUSD",1719282844035,100.0,132.64,132.62,23.7513]
["bitfinex","SOLUSD",1719282844240,100.0,132.64,132.59,23.3839]
["bitfinex","SOLUSD",1719282844449,100.0,132.64,132.62,6.7863]
["bitfinex","SOLUSD",1719282844625,100.0,132.64,132.61,6.7867]
["bitfinex","SOLUSD",1719282844832,100.0,132.64,132.59,30.1716]
["bitfinex","SOLUSD",1719282845152,100.0,132.64,132.57,21.9207]
["bitfinex","SOLUSD",1719282845153,100.0,132.61,132.57,21.9207]
["bitfinex","SOLUSD",1719282845358,100.0,132.61,132.56,23.1421]
["bitfinex","SOLUSD",1719282845552,100.0,132.61,132.58,23.7584]
["bitfinex","SOLUSD",1719282845753,100.0,132.61,132.58,16.9702]
["bitfinex","SOLUSD",1719282846250,8.19206953,132.64,132.61,6.7864]
["bitfinex","SOLUSD",1719282846462,33.48,132.67,132.56,40.1156]
["bitfinex","SOLUSD",1719282846463,200.0,132.67,132.56,40.1156]
["bitfinex","SOLUSD",1719282846752,100.0,132.63,132.56,40.1156]
["bitfinex","SOLUSD",1719282846948,100.0,132.61,132.56,6.169]
["bitfinex","SOLUSD",1719282847157,100.0,132.61,132.58,6.7879]
["bitfinex","SOLUSD",1719282847345,100.0,132.63,132.6,16.9675]
["bitfinex","SOLUSD",1719282847552,100.0,132.65,132.61,6.7867]
["bitfinex","SOLUSD",1719282847751,100.0,132.63,132.57,16.9718]
["bitfinex","SOLUSD",1719282847929,100.0,132.61,132.57,23.7606]
["bitfinex","SOLUSD",1719282848135,100.0,132.59,132.55,6.7897]
["bitfinex","SOLUSD",1719282848378,100.0,132.59,132.56,6.7891]
["bitfinex","SOLUSD",1719282848657,100.0,132.6,132.56,6.7888]
["bitfinex","SOLUSD",1719282848851,100.0,132.6,132.55,16.9743]
["bitfinex","SOLUSD",1719282849165,100.0,132.62,132.58,6.7883]
["bitfinex","SOLUSD",1719282849326,100.0,132.59,132.57,23.76]
["bitfinex","SOLUSD",1719282849530,100.0,132.59,132.57,16.9713]
["bitfinex","SOLUSD",1719282849727,100.0,132.59,132.53,38.2901]
["bitfinex","SOLUSD",1719282849941,100.0,132.59,132.57,6.7884]
["bitfinex","SOLUSD",1719282850147,100.0,132.61,132.59,6.7876]
["bitfinex","SOLUSD",1719282850343,100.0,132.64,132.6,6.7873]
["bitfinex","SOLUSD",1719282850547,100.0,132.64,132.59,6.7876]
["bitfinex","SOLUSD",1719282850745,100.0,132.64,132.53,21.3141]
["bitfinex","SOLUSD",1719282850746,100.0,132.59,132.55,6.7896]
["bitfinex","SOLUSD",1719282850955,100.0,132.59,132.53,21.3141]
["bitfinex","SOLUSD",1719282851138,0.30479759,132.64,132.58,6.7883]
["bitfinex","SOLUSD",1719282851139,100.0,132.61,132.58,6.7883]
["bitfinex","SOLUSD",1719282852030,100.0,132.61,132.58,16.9703]
["bitfinex","SOLUSD",1719282852359,100.0,132.59,132.55,16.974]
["bitfinex","SOLUSD",1719282852555,100.0,132.59,132.53,21.3141]
["bitfinex","SOLUSD",1719282852855,100.0,132.59,132.54,6.7899]
["bitfinex","SOLUSD",1719282853053,100.0,132.57,132.55,6.7898]
["bitfinex","SOLUSD",1719282853258,100.0,132.59,132.54,16.9753]
["bitfinex","SOLUSD",1719282853473,100.0,132.59,132.57,23.7607]
["bitfinex","SOLUSD",1719282853654,100.0,132.57,132.54,16.9754]
["bitfinex","SOLUSD",1719282853956,100.0,132.57,132.54,23.7653]
["bitfinex","SOLUSD",1719282854255,100.0,132.57,132.56,6.7893]
["bitfinex","SOLUSD",1719282854759,100.0,132.57,132.54,16.9754]
["bitfinex","SOLUSD",1719282855162,100.0,132.57,132.54,23.7655]
["bitfinex","SOLUSD",1719282855351,100.0,132.57,132.54,16.9754]
["bitfinex","SOLUSD",1719282855552,6.7879,132.59,132.52,6.7914]
["bitfinex","SOLUSD",1719282855553,100.0,132.55,132.52,6.7914]
["bitfinex","SOLUSD",1719282856060,100.0,132.55,132.53,6.7906]
["bitfinex","SOLUSD",1719282857048,100.0,132.55,132.51,23.7712]
["bitfinex","SOLUSD",1719282857259,100.0,132.55,132.51,16.9794]
["bitfinex","SOLUSD",1719282858180,100.0,132.55,132.51,23.7709]
["bitfinex","SOLUSD",1719282858954,100.0,132.53,132.48,16.9831]
["bitfinex","SOLUSD",1719282859466,100.0,132.53,132.49,6.7925]
["bitfinex","SOLUSD",1719282859660,100.0,132.53,132.48,16.9831]
["bitfinex","SOLUSD",1719282859661,100.0,132.51,132.48,23.7764]
["bitfinex","SOLUSD",1719282860253,100.0,132.51,132.46,6.7943]
["bitfinex","SOLUSD",1719282860991,100.0,132.51,132.47,6.7938]
["bitfinex","SOLUSD",1719282861553,33.48,132.56,132.45,16.9869]
["bitfinex","SOLUSD",1719282861554,100.0,132.49,132.45,16.9869]
["bitfinex","SOLUSD",1719282862881,100.30479759,132.51,132.47,6.7938]
["bitfinex","SOLUSD",1719282863056,100.30479759,132.51,132.48,6.7933]
["bitfinex","SOLUSD",1719282863257,100.30479759,132.51,132.47,23.7781]
["bitfinex","SOLUSD",1719282863460,100.0,132.49,132.47,23.7781]
["bitfinex","SOLUSD",1719282863655,100.0,132.49,132.45,6.7948]
["bitfinex","SOLUSD",1719282864061,100.0,132.49,132.46,6.7944]
["bitfinex","SOLUSD",1719282864865,100.0,132.49,132.45,6.7949]
["bitfinex","SOLUSD",1719282865263,100.0,132.49,132.41,33.9853]
["bitfinex","SOLUSD",1719282865264,100.0,132.46,132.43,6.7955]
["bitfinex","SOLUSD",1719282865467,100.0,132.46,132.41,16.9922]
["bitfinex","SOLUSD",1719282865468,100.0,132.46,132.41,23.7888]
["bitfinex","SOLUSD",1719282865666,100.0,132.44,132.41,23.7888]
["bitfinex","SOLUSD",1719282865881,100.0,132.44,132.41,16.9922]
["bitfinex","SOLUSD",1719282866070,100.0,132.44,132.39,6.798]
["bitfinex","SOLUSD",1719282866386,100.0,132.44,132.41,6.7966]
["bitfinex","SOLUSD",1719282866687,100.0,132.45,132.42,16.9905]
["bitfinex","SOLUSD",1719282866881,100.0,132.45,132.42,23.7868]
["bitfinex","SOLUSD",1719282867062,100.0,132.45,132.42,16.9905]
["bitfinex","SOLUSD",1719282867263,0.30479759,132.49,132.39,16.9949]
["bitfinex","SOLUSD",1719282867264,100.0,132.43,132.39,16.9949]
["bitfinex","SOLUSD",1719282867584,100.0,132.41,132.36,33.1328]
["bitfinex","SOLUSD",1719282867772,100.0,132.41,132.38,6.7985]
["bitfinex","SOLUSD",1719282867973,100.0,132.41,132.39,6.798]
["bitfinex","SOLUSD",1719282868280,100.0,132.41,132.38,16.9958]
["bitfinex","SOLUSD",1719282868500,100.0,132.41,132.36,6.7991]
["bitfinex","SOLUSD",1719282869159,100.0,132.41,132.37,6.7988]
["bitfinex","SOLUSD",1719282869359,100.0,132.39,132.35,16.9996]
["bitfinex","SOLUSD",1719282869563,100.0,132.39,132.35,23.7992]
["bitfinex","SOLUSD",1719282870072,100.0,132.39,132.35,16.9996]
["bitfinex","SOLUSD",1719282871089,100.0,132.39,132.36,6.7992]
["bitfinex","SOLUSD",1719282871585,100.0,132.41,132.32,50.309]
["bitfinex","SOLUSD",1719282871770,100.0,132.41,132.37,16.9966]
["bitfinex","SOLUSD",1719282872170,100.0,132.41,132.38,6.7984]
["bitfinex","SOLUSD",1719282872381,100.0,132.41,132.39,6.7979]
["bitfinex","SOLUSD",1719282872577,100.30479759,132.45,132.39,16.9941]
["bitfinex","SOLUSD",1719282872786,0.30479759,132.45,132.42,6.7965]
["bitfinex","SOLUSD",1719282873096,0.30479759,132.45,132.39,16.9941]
["bitfinex","SOLUSD",1719282873097,100.0,132.44,132.4,6.7971]
["bitfinex","SOLUSD",1719282873280,100.0,132.44,132.39,16.9941]
["bitfinex","SOLUSD",1719282873675,100.0,132.44,132.41,6.797]
["bitfinex","SOLUSD",1719282874078,100.0,132.44,132.4,6.7974]
["bitfinex","SOLUSD",1719282874295,100.0,132.44,132.39,23.792]
["bitfinex","SOLUSD",1719282875501,100.0,132.44,132.4,6.7975]
["bitfinex","SOLUSD",1719282876112,100.0,132.44,132.42,6.7964]
["bitfinex","SOLUSD",1719282876478,0.30479759,132.45,132.42,6.7964]
["bitfinex","SOLUSD",1719282876987,0.30479759,132.45,132.41,23.7891]
["bitfinex","SOLUSD",1719282877495,100.0,132.42,132.39,6.7977]
["bitfinex","SOLUSD",1719282877693,100.0,132.4,132.35,22.0134]
["bitfinex","SOLUSD",1719282877888,100.0,132.4,132.36,6.7995]
["bitfinex","SOLUSD",1719282878083,100.0,132.4,132.36,6.7996]
["bitfinex","SOLUSD",1719282878692,100.0,132.4,132.37,6.7991]
["bitfinex","SOLUSD",1719282878901,100.0,132.43,132.39,6.7979]
["bitfinex","SOLUSD",1719282879110,100.30479759,132.45,132.4,6.7975]
["bitfinex","SOLUSD",1719282879289,100.30479759,132.45,132.41,6.7969]
["bitfinex","SOLUSD",1719282880405,100.0,132.43,132.39,16.9947]
["bitfinex","SOLUSD",1719282880616,100.0,132.43,132.39,23.7926]
["bitfinex","SOLUSD",1719282881206,100.0,132.43,132.4,6.7974]
["bitfinex","SOLUSD",1719282881907,100.61033562,132.45,132.41,6.7968]
["bitfinex","SOLUSD",1719282882410,100.0,132.43,132.36,16.9984]
["bitfinex","SOLUSD",1719282882605,100.0,132.41,132.36,16.9984]
["bitfinex","SOLUSD",1719282882794,100.0,132.41,132.37,6.7987]
["bitfinex","SOLUSD",1719282882993,100.0,132.41,132.38,6.7985]
["bitfinex","SOLUSD",1719282883409,100.0,132.41,132.37,6.7989]
["bitfinex","SOLUSD",1719282883716,100.0,132.39,132.36,23.7979]
["bitfinex","SOLUSD",1719282884395,100.0,132.39,132.36,16.9984]
["bitfinex","SOLUSD",1719282885302,100.0,132.39,132.36,23.7976]
["bitfinex","SOLUSD",1719282887430,100.0,132.39,132.37,6.7989]
["bitfinex","SOLUSD",1719282887835,100.0,132.39,132.36,23.7978]
["bitfinex","SOLUSD",1719282888138,100.0,132.39,132.36,16.9984]
["bitfinex","SOLUSD",1719282889733,100.0,132.39,132.36,23.7978]
["bitfinex","SOLUSD",1719282893112,100.0,132.39,132.36,16.9984]
["bitfinex","SOLUSD",1719282893318,100.0,132.39,132.37,6.799]
["bitfinex","SOLUSD",1719282893515,100.0,132.39,132.36,23.7978]
["bitfinex","SOLUSD",1719282894849,100.0,132.41,132.38,16.996]
["bitfinex","SOLUSD",1719282895060,100.0,132.41,132.38,23.7944]
["bitfinex","SOLUSD",1719282895430,100.0,132.41,132.39,6.798]
["bitfinex","SOLUSD",1719282896246,100.0,132.41,132.38,16.996]
["bitfinex","SOLUSD",1719282896849,100.0,132.41,132.37,6.7989]
["bitfinex","SOLUSD",1719282897029,100.0,132.39,132.36,6.7995]
["bitfinex","SOLUSD",1719282897543,100.0,132.36,132.32,32.1252]
["bitfinex","SOLUSD",1719282897738,100.0,132.36,132.32,17.0034]
["bitfinex","SOLUSD",1719282897927,100.0,132.36,132.32,23.8047]
["bitfinex","SOLUSD",1719282898245,100.0,132.36,132.33,6.8011]
["bitfinex","SOLUSD",1719282899751,100.0,132.36,132.34,6.8006]
["bitfinex","SOLUSD",1719282900219,100.0,132.38,132.35,6.8001]
["bitfinex","SOLUSD",1719282900641,100.0,132.38,132.37,6.7991]
["bitfinex","SOLUSD",1719282900944,0.61033562,132.39,132.36,16.9987]
["bitfinex","SOLUSD",1719282901330,100.0,132.38,132.36,16.9987]
["bitfinex","SOLUSD",1719282901755,100.0,132.36,132.33,17.0022]
["bitfinex","SOLUSD",1719282901956,100.0,132.34,132.31,6.802]
["bitfinex","SOLUSD",1719282902646,100.0,132.32,132.31,6.802]
["bitfinex","SOLUSD",1719282903438,100.0,132.32,132.3,17.0058]
["bitfinex","SOLUSD",1719282903760,100.0,132.32,132.3,23.8083]
["bitfinex","SOLUSD",1719282904128,100.0,132.34,132.3,17.0058]
["bitfinex","SOLUSD",1719282904641,0.61033562,132.36,132.33,6.8009]
["bitfinex","SOLUSD",1719282904837,0.61033562,132.36,132.33,6.8011]
["bitfinex","SOLUSD",1719282905261,0.61033562,132.36,132.34,6.8005]
["bitfinex","SOLUSD",1719282905558,0.61033562,132.36,132.33,6.8011]
["bitfinex","SOLUSD",1719282905861,0.61033562,132.36,132.32,23.8052]
["bitfinex","SOLUSD",1719282906082,0.61033562,132.36,132.32,17.0036]
["bitfinex","SOLUSD",1719282906232,0.61033562,132.36,132.34,17.0012]
["bitfinex","SOLUSD",1719282906432,120.5932,132.41,132.36,6.7996]
["bitfinex","SOLUSD",1719282906660,129.43972684,132.41,132.37,6.799]
["bitfinex","SOLUSD",1719282906855,137.33012626,132.41,132.37,6.799]
["bitfinex","SOLUSD",1719282907063,129.43972684,132.41,132.37,6.799]
["bitfinex","SOLUSD",1719282907361,129.43972684,132.41,132.36,6.7995]
["bitfinex","SOLUSD",1719282907960,8.84652684,132.41,132.32,56.1796]
["bitfinex","SOLUSD",1719282908162,8.84652684,132.41,132.35,33.9983]
["bitfinex","SOLUSD",1719282908654,8.84652684,132.41,132.38,16.9958]
["bitfinex","SOLUSD",1719282909163,100.0,132.47,132.41,16.9917]
["bitfinex","SOLUSD",1719282909330,6.2238,132.48,132.43,6.7955]
["bitfinex","SOLUSD",1719282909535,214.28739759,132.49,132.41,16.9917]
["bitfinex","SOLUSD",1719282909536,214.59293562,132.49,132.41,16.9917]
["bitfinex","SOLUSD",1719282909840,0.61033562,132.48,132.45,6.7949]
["bitfinex","SOLUSD",1719282910045,0.61033562,132.48,132.45,16.9868]
["bitfinex","SOLUSD",1719282910266,106.2238,132.52,132.45,16.9868]
["bitfinex","SOLUSD",1719282910465,106.83413562,132.52,132.45,16.9868]
["bitfinex","SOLUSD",1719282911060,100.61033562,132.52,132.47,16.9841]
["bitfinex","SOLUSD",1719282911250,0.61033562,132.52,132.47,16.9841]
["bitfinex","SOLUSD",1719282911442,0.61033562,132.52,132.46,15.7005]
["bitfinex","SOLUSD",1719282911660,100.0,132.55,132.5,16.9809]
["bitfinex","SOLUSD",1719282911983,100.0,132.53,132.5,16.9809]
["bitfinex","SOLUSD",1719282912145,100.0,132.53,132.49,6.7924]
["bitfinex","SOLUSD",1719282913642,100.0,132.53,132.5,6.7922]
["bitfinex","SOLUSD",1719282914066,100.0,132.53,132.49,23.7745]
["bitfinex","SOLUSD",1719282914461,100.0,132.53,132.5,6.7923]
["bitfinex","SOLUSD",1719282914768,0.91587365,132.55,132.51,6.7917]
["bitfinex","SOLUSD",1719282914966,100.0,132.54,132.49,23.7742]
["bitfinex","SOLUSD",1719282915360,100.0,132.51,132.45,16.9864]
["bitfinex","SOLUSD",1719282915564,100.0,132.49,132.45,23.7813]
["bitfinex","SOLUSD",1719282916456,100.0,132.49,132.45,16.9864]
["bitfinex","SOLUSD",1719282916658,100.0,132.51,132.45,16.9864]
["bitfinex","SOLUSD",1719282916968,100.0,132.53,132.47,16.9843]
["bitfinex","SOLUSD",1719282917269,100.0,132.53,132.49,6.7929]
["bitfinex","SOLUSD",1719282917779,100.0,132.51,132.47,16.9843]
["bitfinex","SOLUSD",1719282918472,100.0,132.49,132.44,16.9884]
["bitfinex","SOLUSD",1719282918671,100.0,132.51,132.47,6.7939]
["bitfinex","SOLUSD",1719282919481,100.0,132.53,132.46,16.985]
["bitfinex","SOLUSD",1719282919691,100.0,132.53,132.49,6.7929]
["bitfinex","SOLUSD",1719282919984,100.0,132.53,132.48,6.7934]
["bitfinex","SOLUSD",1719282920567,100.0,132.51,132.46,23.7791]
["bitfinex","SOLUSD",1719282921168,100.0,132.47,132.44,6.795]
["bitfinex","SOLUSD",1719282921691,100.0,132.47,132.43,23.7859]
["bitfinex","SOLUSD",1719282921862,100.0,132.47,132.42,22.6352]
["bitfinex","SOLUSD",1719282922259,100.0,132.45,132.4,23.7904]
["bitfinex","SOLUSD",1719282922479,106.7953,132.45,132.38,22.1083]
["bitfinex","SOLUSD",1719282922666,100.0,132.43,132.38,22.1087]
["bitfinex","SOLUSD",1719282922857,100.0,132.43,132.38,15.3102]
["bitfinex","SOLUSD",1719282923259,100.0,132.43,132.39,6.798]
["bitfinex","SOLUSD",1719282923571,100.0,132.43,132.37,29.9346]
["bitfinex","SOLUSD",1719282923776,100.0,132.41,132.37,16.997]
["bitfinex","SOLUSD",1719282924088,100.0,132.41,132.37,23.7956]
["bitfinex","SOLUSD",1719282924578,100.0,132.41,132.38,6.7986]
["bitfinex","SOLUSD",1719282924987,100.0,132.41,132.39,6.798]
["bitfinex","SOLUSD",1719282925386,100.0,132.43,132.39,6.798]
["bitfinex","SOLUSD",1719282925560,100.0,132.41,132.38,6.7984]
["bitfinex","SOLUSD",1719282926278,100.0,132.43,132.37,16.997]
["bitfinex","SOLUSD",1719282926469,100.0,132.45,132.41,6.7966]
["bitfinex","SOLUSD",1719282926672,100.0,132.43,132.4,16.9937]
["bitfinex","SOLUSD",1719282926878,100.0,132.41,132.37,16.997]
["bitfinex","SOLUSD",1719282927391,100.0,132.43,132.39,6.798]
["bitfinex","SOLUSD",1719282927887,100.0,132.43,132.4,6.7975]
["bitfinex","SOLUSD",1719282928273,100.0,132.45,132.41,6.7968]
["bitfinex","SOLUSD",1719282928483,0.91587365,132.46,132.41,6.7968]
["bitfinex","SOLUSD",1719282928879,0.91587365,132.46,132.41,16.9921]
["bitfinex","SOLUSD",1719282929992,7.93065319,132.48,132.44,6.7954]
["bitfinex","SOLUSD",1719282930191,7.93065319,132.48,132.43,23.7854]
["bitfinex","SOLUSD",1719282930402,100.0,132.46,132.43,16.9895]
["bitfinex","SOLUSD",1719282930699,100.0,132.44,132.39,6.7976]
["bitfinex","SOLUSD",1719282930880,100.0,132.44,132.38,23.1123]
["bitfinex","SOLUSD",1719282930881,100.0,132.42,132.38,23.33]
["bitfinex","SOLUSD",1719282931193,100.0,132.42,132.38,6.7985]
["bitfinex","SOLUSD",1719282931492,100.0,132.44,132.4,6.7975]
["bitfinex","SOLUSD",1719282931897,100.0,132.46,132.41,6.7969]
["bitfinex","SOLUSD",1719282932480,100.0,132.46,132.42,6.7965]
["bitfinex","SOLUSD",1719282932687,107.93065319,132.48,132.41,16.9919]
["bitfinex","SOLUSD",1719282933384,107.93065319,132.48,132.43,16.9893]
["bitfinex","SOLUSD",1719282933595,107.93065319,132.48,132.44,6.7954]
["bitfinex","SOLUSD",1719282934111,107.93065319,132.48,132.43,23.7852]
["bitfinex","SOLUSD",1719282934619,7.93065319,132.48,132.43,16.9893]
["bitfinex","SOLUSD",1719282934779,113.4419,132.51,132.46,6.7944]
["bitfinex","SOLUSD",1719282934980,100.0,132.49,132.46,6.7944]
["bitfinex","SOLUSD",1719282935281,108.84652684,132.52,132.47,6.7938]
["bitfinex","SOLUSD",1719282935485,108.84652684,132.52,132.43,33.978]
["bitfinex","SOLUSD",1719282935786,115.63802684,132.52,132.47,16.9844]
["bitfinex","SOLUSD",1719282938511,115.63802684,132.52,132.47,16.9844]
["bitfinex","SOLUSD",1719282939683,100.0,132.47,132.42,13.2868]
["bitfinex","SOLUSD",1719282940809,100.0,132.49,132.44,6.7955]
["bitfinex","SOLUSD",1719282941913,100.0,132.49,132.45,16.9871]
["bitfinex","SOLUSD",1719282945707,100.0,132.49,132.45,23.782]
["bitfinex","SOLUSD",1719282945911,108.84652684,132.51,132.42,6.4903]
["bitfinex","SOLUSD",1719282946094,108.84652684,132.51,132.48,6.7934]
["bitfinex","SOLUSD",1719282946986,108.84652684,132.51,132.47,23.7783]
["bitfinex","SOLUSD",1719282947191,108.84652684,132.51,132.48,6.7933]
["bitfinex","SOLUSD",1719282947400,100.0,132.53,132.48,6.7933]
["bitfinex","SOLUSD",1719282950802,106.791,132.53,132.47,23.7783]
["bitfinex","SOLUSD",1719282951003,100.0,132.51,132.47,23.7783]
["bitfinex","SOLUSD",1719282951508,100.0,132.49,132.44,16.9884]
["bitfinex","SOLUSD",1719282951709,100.0,132.51,132.46,6.7944]
["bitfinex","SOLUSD",1719282951908,6.7924,132.5,132.44,23.7835]
["bitfinex","SOLUSD",1719282952313,100.0,132.49,132.45,6.7949]
["bitfinex","SOLUSD",1719282952698,100.0,132.49,132.41,50.6196]
["bitfinex","SOLUSD",1719282952699,100.0,132.45,132.41,33.6263]
["bitfinex","SOLUSD",1719282952929,100.0,132.45,132.42,6.7964]
["bitfinex","SOLUSD",1719282953088,100.0,132.45,132.41,40.4232]
["bitfinex","SOLUSD",1719282953294,100.0,132.45,132.41,23.7885]
["bitfinex","SOLUSD",1719282953492,100.0,132.47,132.41,16.9919]
["bitfinex","SOLUSD",1719282953689,100.0,132.47,132.44,6.7955]
["bitfinex","SOLUSD",1719282953907,37.31098881,132.48,132.43,6.796]
["bitfinex","SOLUSD",1719282953908,100.0,132.45,132.43,6.796]
["bitfinex","SOLUSD",1719282954108,100.0,132.45,132.42,6.7963]
["bitfinex","SOLUSD",1719282954499,100.0,132.47,132.43,6.796]
["bitfinex","SOLUSD",1719282955808,100.0,132.47,132.41,23.7884]
["bitfinex","SOLUSD",1719282956227,100.0,132.47,132.42,6.7964]
["bitfinex","SOLUSD",1719282956526,100.0,132.47,132.44,6.7954]
["bitfinex","SOLUSD",1719282956711,100.0,132.47,132.41,16.9919]
["bitfinex","SOLUSD",1719282956712,100.0,132.47,132.43,6.7958]
["bitfinex","SOLUSD",1719282956911,100.0,132.47,132.42,6.7963]
["bitfinex","SOLUSD",1719282957222,100.0,132.47,132.42,6.7964]
["bitfinex","SOLUSD",1719282957620,106.794,132.47,132.42,6.7964]
["bitfinex","SOLUSD",1719282957932,100.0,132.47,132.42,6.7964]
["bitfinex","SOLUSD",1719282958929,100.0,132.45,132.41,16.9919]
["bitfinex","SOLUSD",1719282959433,106.7951,132.45,132.39,6.7979]
["bitfinex","SOLUSD",1719282959613,100.0,132.43,132.38,23.518]
["bitfinex","SOLUSD",1719282959813,100.0,132.43,132.39,6.7979]
["bitfinex","SOLUSD",1719282960031,100.0,132.43,132.38,23.518]
["bitfinex","SOLUSD",1719282960032,100.0,132.45,132.4,6.7974]
["bitfinex","SOLUSD",1719282962414,100.0,132.43,132.4,6.7974]
["bitfinex","SOLUSD",1719282962614,100.0,132.43,132.38,23.518]
["bitfinex","SOLUSD",1719282963056,100.0,132.45,132.38,23.518]
["bitfinex","SOLUSD",1719282963222,100.0,132.45,132.4,16.9935]
["bitfinex","SOLUSD",1719282963416,100.0,132.45,132.42,6.7964]
["bitfinex","SOLUSD",1719282963618,100.0,132.45,132.42,23.7871]
["bitfinex","SOLUSD",1719282963918,100.0,132.47,132.43,6.796]
["bitfinex","SOLUSD",1719282964115,100.0,132.47,132.44,6.7953]
["bitfinex","SOLUSD",1719282964429,100.0,132.47,132.43,6.7959]
["bitfinex","SOLUSD",1719282965927,8.54098881,132.48,132.46,6.7945]
["bitfinex","SOLUSD",1719282966149,100.0,132.52,132.47,6.7939]
["bitfinex","SOLUSD",1719282966327,100.30553803,132.52,132.47,6.7939]
["bitfinex","SOLUSD",1719282967226,100.0,132.5,132.45,6.7948]
["bitfinex","SOLUSD",1719282968631,7.09783803,132.51,132.43,16.9893]
["bitfinex","SOLUSD",1719282968632,100.0,132.46,132.43,16.9893]
["bitfinex","SOLUSD",1719282968843,100.0,132.46,132.41,23.4453]
["bitfinex","SOLUSD",1719282969032,100.0,132.44,132.41,16.6483]
["bitfinex","SOLUSD",1719282969231,100.0,132.42,132.4,16.9933]
["bitfinex","SOLUSD",1719282969424,100.0,132.42,132.39,6.798]
["bitfinex","SOLUSD",1719282969667,100.0,132.42,132.38,6.7984]
["bitfinex","SOLUSD",1719282971460,100.0,132.42,132.39,6.798]
["bitfinex","SOLUSD",1719282971961,100.0,132.42,132.4,6.7975]
["bitfinex","SOLUSD",1719282972135,100.0,132.44,132.4,6.7975]
["bitfinex","SOLUSD",1719282972338,100.0,132.44,132.41,6.797]
["bitfinex","SOLUSD",1719282972561,20.4432,132.48,132.43,6.7959]
["bitfinex","SOLUSD",1719282972562,100.0,132.46,132.43,6.7959]
["bitfinex","SOLUSD",1719282972735,120.74873803,132.48,132.44,6.7953]
["bitfinex","SOLUSD",1719282973058,100.30553803,132.48,132.45,6.7949]
["bitfinex","SOLUSD",1719282973431,100.30553803,132.48,132.43,16.9895]
["bitfinex","SOLUSD",1719282973654,100.0,132.46,132.44,6.7951]
["bitfinex","SOLUSD",1719282973940,0.30553803,132.48,132.46,6.7941]
["bitfinex","SOLUSD",1719282974462,8.54098881,132.49,132.46,6.7941]
["bitfinex","SOLUSD",1719282975470,100.0,132.47,132.45,23.7813]
["bitfinex","SOLUSD",1719282975761,100.0,132.47,132.45,16.9865]
["bitfinex","SOLUSD",1719282976249,100.0,132.47,132.45,23.7813]
["bitfinex","SOLUSD",1719282977155,100.0,132.47,132.46,6.7945]
["bitfinex","SOLUSD",1719282977453,8.54098881,132.49,132.46,6.7945]
["bitfinex","SOLUSD",1719282980147,100.0,132.47,132.43,22.6712]
["bitfinex","SOLUSD",1719282980855,100.0,132.47,132.44,6.7954]
["bitfinex","SOLUSD",1719282981737,100.0,132.45,132.44,6.7954]
["bitfinex","SOLUSD",1719282982883,100.0,132.43,132.42,23.7873]
["bitfinex","SOLUSD",1719282983159,100.0,132.43,132.42,16.9908]
["bitfinex","SOLUSD",1719282983475,100.0,132.47,132.44,6.7955]
["bitfinex","SOLUSD",1719282983758,8.54098881,132.49,132.44,16.9882]
["bitfinex","SOLUSD",1719282983957,8.54098881,132.49,132.46,6.7944]
["bitfinex","SOLUSD",1719282984133,8.54098881,132.49,132.46,6.7943]
["bitfinex","SOLUSD",1719282984335,8.54098881,132.49,132.45,6.7948]
["bitfinex","SOLUSD",1719282984537,8.54098881,132.49,132.47,6.7938]
["bitfinex","SOLUSD",1719282985658,8.54098881,132.49,132.46,23.78]
["bitfinex","SOLUSD",1719282985859,8.54098881,132.49,132.45,6.795]
["bitfinex","SOLUSD",1719282986162,100.0,132.48,132.45,6.795]
["bitfinex","SOLUSD",1719282986456,100.0,132.48,132.43,23.6039]
["bitfinex","SOLUSD",1719282986677,100.0,132.48,132.46,6.7944]
["bitfinex","SOLUSD",1719282987164,8.54098881,132.49,132.46,6.7944]
["bitfinex","SOLUSD",1719282988356,100.0,132.48,132.46,6.7944]
["bitfinex","SOLUSD",1719282989654,100.0,132.48,132.45,23.7818]
["bitfinex","SOLUSD",1719282989960,8.54098881,132.49,132.47,6.7939]
["bitfinex","SOLUSD",1719282990456,100.0,132.5,132.47,6.7939]
["bitfinex","SOLUSD",1719282990762,100.0,132.51,132.47,6.7938]
["bitfinex","SOLUSD",1719282991268,8.84652684,132.52,132.47,16.9846]
["bitfinex","SOLUSD",1719282991562,8.84652684,132.52,132.49,6.7925]
["bitfinex","SOLUSD",1719282994681,8.84652684,132.52,132.48,6.7933]
["bitfinex","SOLUSD",1719282994856,100.0,132.51,132.48,6.7933]
["bitfinex","SOLUSD",1719282995057,100.0,132.51,132.47,16.9846]
["bitfinex","SOLUSD",1719282995378,100.0,132.51,132.48,6.7934]
["bitfinex","SOLUSD",1719282995754,100.0,132.51,132.47,23.7784]
["bitfinex","SOLUSD",1719282996675,100.0,132.51,132.48,6.7933]
["bitfinex","SOLUSD",1719282996852,100.0,132.51,132.49,6.7929]
["bitfinex","SOLUSD",1719282997057,8.84652684,132.52,132.49,6.7929]
["bitfinex","SOLUSD",1719282998290,8.84652684,132.52,132.45,16.6062]
["bitfinex","SOLUSD",1719282998588,100.0,132.56,132.54,6.7903]
["bitfinex","SOLUSD",1719282998789,8.84652684,132.59,132.55,6.7897]
["bitfinex","SOLUSD",1719282999091,100.0,132.6,132.56,16.9732]
["bitfinex","SOLUSD",1719282999254,100.0,132.6,132.57,6.7888]
["bitfinex","SOLUSD",1719282999452,100.0,132.6,132.56,16.9732]
["bitfinex","SOLUSD",1719282999655,8.84652684,132.61,132.56,23.762]
["bitfinex","SOLUSD",1719283000493,8.84652684,132.61,132.56,16.9732]
["bitfinex","SOLUSD",1719283000796,8.84652684,132.61,132.58,23.7583]
["bitfinex","SOLUSD",1719283002064,8.84652684,132.61,132.59,6.7877]
["bitfinex","SOLUSD",1719283002259,100.0,132.66,132.6,6.7873]
["bitfinex","SOLUSD",1719283002461,8.84652684,132.65,132.6,6.7873]
["bitfinex","SOLUSD",1719283003395,100.0,132.64,132.58,23.7579]
["bitfinex","SOLUSD",1719283003704,100.30553803,132.64,132.59,6.7876]
["bitfinex","SOLUSD",1719283003995,100.30553803,132.64,132.6,6.7873]
["bitfinex","SOLUSD",1719283004594,100.30553803,132.64,132.61,6.7867]
["bitfinex","SOLUSD",1719283004898,0.30553803,132.64,132.62,6.7862]
["bitfinex","SOLUSD",1719283005274,8.54098881,132.65,132.62,6.7862]
["bitfinex","SOLUSD",1719283006167,100.0,132.66,132.62,6.7862]
["bitfinex","SOLUSD",1719283007590,100.0,132.66,132.61,6.7867]
["bitfinex","SOLUSD",1719283007817,100.0,132.64,132.6,23.7545]
["bitfinex","SOLUSD",1719283008024,100.0,132.66,132.6,16.9673]
["bitfinex","SOLUSD",1719283008904,100.0,132.66,132.62,6.7862]
["bitfinex","SOLUSD",1719283009092,100.0,132.66,132.6,23.7541]
["bitfinex","SOLUSD",1719283009293,100.0,132.66,132.61,6.7866]
["bitfinex","SOLUSD",1719283010522,100.0,132.63,132.6,23.7545]
["bitfinex","SOLUSD",1719283011691,100.0,132.65,132.6,16.9673]
["bitfinex","SOLUSD",1719283012732,100.0,132.65,132.62,6.7862]
["bitfinex","SOLUSD",1719283013022,100.0,132.65,132.61,6.7866]
["bitfinex","SOLUSD",1719283013196,100.0,132.65,132.6,16.9673]
["bitfinex","SOLUSD",1719283013614,100.0,132.65,132.62,6.7861]
["bitfinex","SOLUSD",1719283013920,100.0,132.65,132.63,6.7857]
["bitfinex","SOLUSD",1719283014114,100.0,132.67,132.64,6.785]
["bitfinex","SOLUSD",1719283015121,100.0,132.67,132.66,6.7842]
["bitfinex","SOLUSD",1719283016724,100.0,132.67,132.64,33.1602]
["bitfinex","SOLUSD",1719283016929,100.0,132.67,132.64,39.9454]
["bitfinex","SOLUSD",1719283017103,100.0,132.67,132.64,33.1602]
["bitfinex","SOLUSD",1719283017418,100.0,132.67,132.64,39.9454]
["bitfinex","SOLUSD",1719283017618,100.0,132.72,132.64,16.1976]
["bitfinex","SOLUSD",1719283017619,100.0,132.65,132.64,16.1976]
["bitfinex","SOLUSD",1719283017926,100.0,132.65,132.64,22.9828]
["bitfinex","SOLUSD",1719283018101,100.0,132.67,132.64,22.9828]
["bitfinex","SOLUSD",1719283018510,100.0,132.67,132.65,6.7847]
["bitfinex","SOLUSD",1719283018712,100.0,132.67,132.64,22.9827]
["bitfinex","SOLUSD",1719283020211,100.0,132.67,132.65,6.7847]
["bitfinex","SOLUSD",1719283020521,100.0,132.67,132.64,22.9827]
["bitfinex","SOLUSD",1719283021828,100.0,132.67,132.65,6.7845]
["bitfinex","SOLUSD",1719283022037,100.0,132.67,132.64,16.1976]
["bitfinex","SOLUSD",1719283022200,100.0,132.67,132.65,6.7847]
["bitfinex","SOLUSD",1719283022605,100.0,132.67,132.64,22.9827]
["bitfinex","SOLUSD",1719283023008,100.0,132.65,132.61,16.517]
["bitfinex","SOLUSD",1719283023313,100.0,132.65,132.63,6.7853]
["bitfinex","SOLUSD",1719283023835,100.0,132.65,132.64,6.7852]
["bitfinex","SOLUSD",1719283024020,100.0,132.67,132.64,6.7852]
["bitfinex","SOLUSD",1719283024226,100.0,132.64,132.62,16.9653]
["bitfinex","SOLUSD",1719283024526,100.0,132.62,132.57,15.5338]
["bitfinex","SOLUSD",1719283024914,100.0,132.62,132.57,22.3222]
["bitfinex","SOLUSD",1719283024915,106.7863,132.62,132.57,22.3222]
["bitfinex","SOLUSD",1719283025113,100.0,132.62,132.58,16.9704]
["bitfinex","SOLUSD",1719283025314,100.0,132.62,132.59,6.7874]
["bitfinex","SOLUSD",1719283025523,100.0,132.62,132.58,23.7587]
["bitfinex","SOLUSD",1719283026737,100.0,132.62,132.59,6.7877]
["bitfinex","SOLUSD",1719283028730,100.0,132.64,132.6,16.9676]
["bitfinex","SOLUSD",1719283028935,100.0,132.64,132.63,6.7857]
["bitfinex","SOLUSD",1719283029135,100.0,132.64,132.58,33.9393]
["bitfinex","SOLUSD",1719283029136,100.0,132.66,132.58,33.9393]
["bitfinex","SOLUSD",1719283029437,100.0,132.66,132.65,6.7847]
["bitfinex","SOLUSD",1719283029807,100.0,132.66,132.64,16.9625]
["bitfinex","SOLUSD",1719283029808,100.0,132.66,132.64,23.7476]
["bitfinex","SOLUSD",1719283030644,100.0,132.66,132.65,6.7847]
["bitfinex","SOLUSD",1719283031642,100.0,132.66,132.62,40.5428]
["bitfinex","SOLUSD",1719283031643,108.84652684,132.72,132.66,16.96]
["bitfinex","SOLUSD",1719283031945,8.84652684,132.72,132.69,6.7822]
["bitfinex","SOLUSD",1719283032141,100.0,132.74,132.7,6.7819]
["bitfinex","SOLUSD",1719283032441,115.33762684,132.76,132.7,16.9547]
["bitfinex","SOLUSD",1719283032641,108.84652684,132.76,132.7,16.9547]
["bitfinex","SOLUSD",1719283033348,100.0,132.75,132.7,16.9547]
["bitfinex","SOLUSD",1719283033515,100.0,132.75,132.72,23.7332]
["bitfinex","SOLUSD",1719283034255,100.0,132.75,132.72,16.9521]
["bitfinex","SOLUSD",1719283034433,100.0,132.75,132.69,16.9562]
["bitfinex","SOLUSD",1719283034627,100.0,132.73,132.7,6.7817]
["bitfinex","SOLUSD",1719283034837,100.0,132.75,132.69,16.9562]
["bitfinex","SOLUSD",1719283035019,100.0,132.73,132.69,16.9562]
["bitfinex","SOLUSD",1719283035444,100.0,132.75,132.7,6.7817]
["bitfinex","SOLUSD",1719283037225,100.0,132.75,132.71,6.7816]
["bitfinex","SOLUSD",1719283038142,100.0,132.75,132.69,16.9562]
["bitfinex","SOLUSD",1719283038143,100.0,132.75,132.7,6.782]
["bitfinex","SOLUSD",1719283038663,100.0,132.75,132.71,6.7816]
["bitfinex","SOLUSD",1719283039229,100.0,132.75,132.73,6.7805]
["bitfinex","SOLUSD",1719283039460,100.0,132.75,132.7,15.3971]
["bitfinex","SOLUSD",1719283039461,100.0,132.75,132.74,6.7801]
["bitfinex","SOLUSD",1719283039965,100.0,132.75,132.73,16.9511]
["bitfinex","SOLUSD",1719283041265,100.0,132.75,132.73,23.7316]
["bitfinex","SOLUSD",1719283041447,100.0,132.73,132.7,16.9553]
["bitfinex","SOLUSD",1719283041646,100.0,132.77,132.69,6.7826]
["bitfinex","SOLUSD",1719283041647,100.0,132.71,132.69,6.7826]
["bitfinex","SOLUSD",1719283042352,100.0,132.69,132.66,6.7841]
["bitfinex","SOLUSD",1719283043958,100.0,132.69,132.65,6.7846]
["bitfinex","SOLUSD",1719283044158,100.0,132.69,132.64,16.9623]
["bitfinex","SOLUSD",1719283044362,100.0,132.69,132.63,15.3971]
["bitfinex","SOLUSD",1719283044363,100.0,132.71,132.67,6.7836]
["bitfinex","SOLUSD",1719283044656,100.0,132.69,132.67,6.7836]
["bitfinex","SOLUSD",1719283044845,100.0,132.69,132.66,23.7442]
["bitfinex","SOLUSD",1719283045761,100.0,132.67,132.66,23.7442]
["bitfinex","SOLUSD",1719283047055,100.0,132.67,132.66,16.9601]
["bitfinex","SOLUSD",1719283047261,100.0,132.67,132.66,23.7443]
["bitfinex","SOLUSD",1719283047570,100.30553803,132.72,132.69,6.7827]
["bitfinex","SOLUSD",1719283047772,100.0,132.7,132.69,6.7827]
["bitfinex","SOLUSD",1719283048453,100.0,132.7,132.68,16.9574]
["bitfinex","SOLUSD",1719283049874,100.0,132.7,132.69,6.7827]
["bitfinex","SOLUSD",1719283050166,0.30553803,132.72,132.71,6.7817]
["bitfinex","SOLUSD",1719283050167,100.0,132.72,132.71,6.7817]
["bitfinex","SOLUSD",1719283050368,100.0,132.74,132.7,16.9549]
["bitfinex","SOLUSD",1719283051167,100.0,132.74,132.7,23.737]
["bitfinex","SOLUSD",1719283051380,100.0,132.74,132.65,33.9214]
["bitfinex","SOLUSD",1719283051567,100.0,132.69,132.67,16.9586]
["bitfinex","SOLUSD",1719283051761,100.0,132.69,132.65,6.7847]
["bitfinex","SOLUSD",1719283052160,100.0,132.67,132.65,6.7847]
["bitfinex","SOLUSD",1719283052570,100.0,132.67,132.66,6.7842]
["bitfinex","SOLUSD",1719283052768,100.0,132.67,132.65,6.7846]
["bitfinex","SOLUSD",1719283053479,100.0,132.67,132.66,6.7842]
["bitfinex","SOLUSD",1719283055665,100.0,132.69,132.68,6.7832]
["bitfinex","SOLUSD",1719283056261,100.0,132.69,132.67,16.959]
["bitfinex","SOLUSD",1719283056663,100.0,132.69,132.68,6.7832]
["bitfinex","SOLUSD",1719283057778,100.0,132.67,132.64,23.7478]
["bitfinex","SOLUSD",1719283057970,100.0,132.67,132.64,16.9626]
["bitfinex","SOLUSD",1719283058377,100.0,132.67,132.65,6.7846]
["bitfinex","SOLUSD",1719283058577,100.0,132.67,132.64,23.7477]
["bitfinex","SOLUSD",1719283059290,100.0,132.67,132.65,6.7847]
["bitfinex","SOLUSD",1719283060298,100.0,132.67,132.66,6.7842]
["bitfinex","SOLUSD",1719283060696,100.0,132.69,132.67,6.7835]
["bitfinex","SOLUSD",1719283060872,100.0,132.67,132.63,16.9639]
["bitfinex","SOLUSD",1719283061078,100.0,132.67,132.64,6.7852]
["bitfinex","SOLUSD",1719283061297,100.0,132.67,132.63,16.9639]
["bitfinex","SOLUSD",1719283061595,100.0,132.65,132.63,23.7492]
["bitfinex","SOLUSD",1719283061780,100.0,132.65,132.64,6.7852]
["bitfinex","SOLUSD",1719283062499,100.0,132.65,132.63,23.7496]
["bitfinex","SOLUSD",1719283062800,100.0,132.65,132.64,6.7852]
["bitfinex","SOLUSD",1719283065289,100.0,132.65,132.63,23.7495]
["bitfinex","SOLUSD",1719283065798,100.0,132.65,132.63,16.9639]
["bitfinex","SOLUSD",1719283066907,100.0,132.65,132.63,23.7496]
["bitfinex","SOLUSD",1719283068311,100.0,132.65,132.64,6.7852]
["bitfinex","SOLUSD",1719283068694,100.0,132.67,132.66,6.7838]
["bitfinex","SOLUSD",1719283069299,100.0,132.67,132.65,23.7459]
["bitfinex","SOLUSD",1719283069607,100.0,132.67,132.64,6.785]
["bitfinex","SOLUSD",1719283070409,100.0,132.64,132.62,16.9653]
["bitfinex","SOLUSD",1719283071490,100.0,132.64,132.62,23.7515]
["bitfinex","SOLUSD",1719283072816,100.0,132.62,132.61,6.7867]
["bitfinex","SOLUSD",1719283074317,100.0,132.62,132.6,6.7873]
["bitfinex","SOLUSD",1719283076026,100.0,132.62,132.61,6.7868]
["bitfinex","SOLUSD",1719283078627,100.0,132.62,132.6,6.7871]
["bitfinex","SOLUSD",1719283079626,100.0,132.65,132.63,6.7856]
["bitfinex","SOLUSD",1719283079927,100.0,132.65,132.63,16.9636]
["bitfinex","SOLUSD",1719283080436,100.0,132.65,132.61,6.7866]
["bitfinex","SOLUSD",1719283081014,100.0,132.65,132.62,6.7861]
["bitfinex","SOLUSD",1719283081326,100.0,132.67,132.65,6.7847]
["bitfinex","SOLUSD",1719283081629,100.0,132.67,132.64,23.7477]
["bitfinex","SOLUSD",1719283081836,100.0,132.67,132.64,16.9626]
["bitfinex","SOLUSD",1719283082006,100.0,132.67,132.64,23.7476]
["bitfinex","SOLUSD",1719283082872,100.0,132.69,132.64,23.7476]
["bitfinex","SOLUSD",1719283083078,100.0,132.67,132.64,23.7476]
["bitfinex","SOLUSD",1719283083254,100.0,132.67,132.64,16.9626]
["bitfinex","SOLUSD",1719283084254,100.0,132.65,132.62,6.7862]
["bitfinex","SOLUSD",1719283085548,100.0,132.65,132.63,6.7856]
["bitfinex","SOLUSD",1719283085779,100.0,132.65,132.64,6.7852]
["bitfinex","SOLUSD",1719283086180,8.84652684,132.69,132.62,33.9312]
["bitfinex","SOLUSD",1719283086406,100.0,132.72,132.69,6.7823]
["bitfinex","SOLUSD",1719283086572,100.0,132.72,132.68,6.783]
["bitfinex","SOLUSD",1719283087610,100.0,132.7,132.67,23.742]
["bitfinex","SOLUSD",1719283088903,100.0,132.68,132.64,33.0491]
["bitfinex","SOLUSD",1719283089214,100.0,132.65,132.64,16.9622]
["bitfinex","SOLUSD",1719283089377,100.0,132.63,132.61,16.9667]
["bitfinex","SOLUSD",1719283089578,100.0,132.63,132.61,23.7533]
["bitfinex","SOLUSD",1719283092299,100.0,132.65,132.61,23.7533]
["bitfinex","SOLUSD",1719283092482,100.0,132.65,132.63,6.7857]
["bitfinex","SOLUSD",1719283092905,100.0,132.65,132.58,50.5342]
["bitfinex","SOLUSD",1719283092906,100.0,132.69,132.58,79.3242]
["bitfinex","SOLUSD",1719283093105,100.0,132.69,132.67,6.7837]
["bitfinex","SOLUSD",1719283094812,100.0,132.71,132.68,6.7831]
["bitfinex","SOLUSD",1719283095113,100.0,132.71,132.67,16.9586]
["bitfinex","SOLUSD",1719283095307,8.84652684,132.72,132.69,6.7826]
["bitfinex","SOLUSD",1719283095479,8.84652684,132.72,132.71,6.7817]
["bitfinex","SOLUSD",1719283095682,120.3642,132.76,132.7,6.7821]
["bitfinex","SOLUSD",1719283095683,100.0,132.75,132.7,6.7821]
["bitfinex","SOLUSD",1719283096109,100.30479759,132.75,132.7,6.7821]
["bitfinex","SOLUSD",1719283096298,107.08439759,132.75,132.7,6.7821]
["bitfinex","SOLUSD",1719283096615,100.30479759,132.75,132.7,6.7821]
["bitfinex","SOLUSD",1719283097818,100.30479759,132.75,132.71,6.7815]
["bitfinex","SOLUSD",1719283098801,100.0,132.71,132.69,16.9558]
["bitfinex","SOLUSD",1719283099697,100.0,132.71,132.69,23.7384]
["bitfinex","SOLUSD",1719283099898,100.0,132.71,132.7,6.7822]
["bitfinex","SOLUSD",1719283101292,100.0,132.71,132.69,16.9558]
["bitfinex","SOLUSD",1719283101518,100.0,132.69,132.66,23.7439]
["bitfinex","SOLUSD",1719283101738,100.0,132.69,132.62,6.4136]
["bitfinex","SOLUSD",1719283101739,100.0,132.66,132.65,6.7847]
["bitfinex","SOLUSD",1719283102032,100.0,132.66,132.64,6.7851]
["bitfinex","SOLUSD",1719283102414,100.0,132.66,132.65,6.7847]
["bitfinex","SOLUSD",1719283102661,100.0,132.66,132.63,16.9637]
["bitfinex","SOLUSD",1719283102929,100.0,132.64,132.6,23.7545]
["bitfinex","SOLUSD",1719283103145,100.0,132.64,132.6,23.7544]
["bitfinex","SOLUSD",1719283103637,100.0,132.64,132.61,6.7867]
["bitfinex","SOLUSD",1719283104538,200.0,132.64,132.6,16.9676]
["bitfinex","SOLUSD",1719283104827,100.0,132.64,132.6,16.9676]
["bitfinex","SOLUSD",1719283105533,100.0,132.64,132.6,23.7549]
["bitfinex","SOLUSD",1719283106431,100.0,132.64,132.6,16.9676]
["bitfinex","SOLUSD",1719283106842,100.0,132.62,132.6,16.9676]
["bitfinex","SOLUSD",1719283108025,100.0,132.64,132.6,16.9676]
["bitfinex","SOLUSD",1719283108230,100.0,132.66,132.63,6.7857]
["bitfinex","SOLUSD",1719283108442,0.30479759,132.67,132.63,6.7857]
["bitfinex","SOLUSD",1719283108443,100.0,132.64,132.63,6.7857]
["bitfinex","SOLUSD",1719283108736,100.0,132.64,132.62,16.9651]
["bitfinex","SOLUSD",1719283108955,100.0,132.64,132.62,23.7512]
["bitfinex","SOLUSD",1719283109155,100.0,132.64,132.62,16.9651]
["bitfinex","SOLUSD",1719283109860,100.0,132.62,132.6,6.7871]
["bitfinex","SOLUSD",1719283110264,100.0,132.62,132.59,23.7565]
["bitfinex","SOLUSD",1719283110642,100.0,132.62,132.59,16.9688]
["bitfinex","SOLUSD",1719283111060,100.0,132.62,132.59,23.7565]
["bitfinex","SOLUSD",1719283111368,100.0,132.62,132.59,16.9688]
["bitfinex","SOLUSD",1719283111656,100.0,132.62,132.61,6.7868]
["bitfinex","SOLUSD",1719283112940,100.0,132.62,132.59,16.9688]
["bitfinex","SOLUSD",1719283113750,100.0,132.62,132.59,23.7565]
["bitfinex","SOLUSD",1719283114668,100.0,132.62,132.61,6.7868]
["bitfinex","SOLUSD",1719283114960,100.0,132.62,132.6,6.7872]
["bitfinex","SOLUSD",1719283115164,100.0,132.6,132.59,23.7564]
["bitfinex","SOLUSD",1719283116797,100.30479759,132.67,132.57,33.9418]
["bitfinex","SOLUSD",1719283116950,100.30479759,132.67,132.66,6.7842]
["bitfinex","SOLUSD",1719283118588,100.30479759,132.67,132.65,23.7454]
["bitfinex","SOLUSD",1719283118754,100.30479759,132.67,132.65,23.7453]
["bitfinex","SOLUSD",1719283119568,100.0,132.65,132.62,16.965]
["bitfinex","SOLUSD",1719283119760,100.0,132.65,132.63,6.7857]
["bitfinex","SOLUSD",1719283120586,100.0,132.63,132.62,16.965]
["bitfinex","SOLUSD",1719283121254,100.0,132.72,132.62,21.8593]
["bitfinex","SOLUSD",1719283121457,100.0,132.72,132.68,6.7827]
["bitfinex","SOLUSD",1719283121669,200.0,132.71,132.62,21.8593]
["bitfinex","SOLUSD",1719283121886,200.30553803,132.71,132.66,6.7838]
["bitfinex","SOLUSD",1719283122059,208.49421374,132.71,132.66,6.7838]
["bitfinex","SOLUSD",1719283122695,208.49421374,132.71,132.64,23.7474]
["bitfinex","SOLUSD",1719283122862,200.0,132.69,132.64,16.9626]
["bitfinex","SOLUSD",1719283123057,100.0,132.69,132.64,16.9626]
["bitfinex","SOLUSD",1719283123256,100.0,132.69,132.66,16.96]
["bitfinex","SOLUSD",1719283123488,100.0,132.69,132.66,23.744]
["bitfinex","SOLUSD",1719283123780,200.0,132.69,132.64,6.7848]
["bitfinex","SOLUSD",1719283124193,100.0,132.69,132.65,6.7847]
["bitfinex","SOLUSD",1719283124658,100.0,132.69,132.66,6.7838]
["bitfinex","SOLUSD",1719283125295,100.0,132.69,132.65,23.7459]
["bitfinex","SOLUSD",1719283125467,100.0,132.69,132.65,16.9613]
["bitfinex","SOLUSD",1719283125468,100.0,132.67,132.65,16.9613]
["bitfinex","SOLUSD",1719283125661,100.0,132.67,132.65,23.746]
["bitfinex","SOLUSD",1719283127285,100.0,132.67,132.63,6.7856]
["bitfinex","SOLUSD",1719283127483,100.0,132.67,132.64,6.7852]
["bitfinex","SOLUSD",1719283127682,100.0,132.65,132.63,6.7857]
["bitfinex","SOLUSD",1719283127866,100.0,132.65,132.62,23.7515]
["bitfinex","SOLUSD",1719283131069,200.0,132.65,132.61,6.7867]
["bitfinex","SOLUSD",1719283131399,200.0,132.65,132.55,22.6068]
["bitfinex","SOLUSD",1719283131567,200.0,132.63,132.58,6.7879]
["bitfinex","SOLUSD",1719283132093,100.0,132.61,132.56,16.973]
["bitfinex","SOLUSD",1719283133282,100.0,132.61,132.59,6.7878]
["bitfinex","SOLUSD",1719283133589,100.0,132.61,132.58,16.9703]
["bitfinex","SOLUSD",1719283133590,100.0,132.63,132.6,6.7873]
["bitfinex","SOLUSD",1719283133895,100.0,132.63,132.6,16.9677]
["bitfinex","SOLUSD",1719283134070,100.0,132.63,132.59,6.7877]
["bitfinex","SOLUSD",1719283134276,200.0,132.63,132.59,6.7877]
["bitfinex","SOLUSD",1719283134795,200.0,132.63,132.59,6.7876]
["bitfinex","SOLUSD",1719283134976,7.88751782,132.63,132.59,16.9686]
["bitfinex","SOLUSD",1719283135172,100.0,132.63,132.59,16.9686]
["bitfinex","SOLUSD",1719283135476,200.0,132.63,132.59,16.9686]
["bitfinex","SOLUSD",1719283135687,100.0,132.61,132.56,16.9728]
["bitfinex","SOLUSD",1719283135888,100.0,132.61,132.57,6.7884]
["bitfinex","SOLUSD",1719283136075,100.0,132.61,132.58,6.7882]
["bitfinex","SOLUSD",1719283136275,200.91587365,132.63,132.58,6.7882]
["bitfinex","SOLUSD",1719283137491,100.0,132.61,132.58,6.7882]
["bitfinex","SOLUSD",1719283137993,100.0,132.61,132.59,6.7877]
["bitfinex","SOLUSD",1719283138202,100.0,132.61,132.58,16.9699]
["bitfinex","SOLUSD",1719283138203,100.0,132.61,132.6,6.7873]
["bitfinex","SOLUSD",1719283138401,100.0,132.62,132.58,16.9699]
["bitfinex","SOLUSD",1719283139301,100.0,132.62,132.58,23.7581]
["bitfinex","SOLUSD",1719283140279,100.0,132.62,132.58,16.9699]
["bitfinex","SOLUSD",1719283140689,100.0,132.62,132.59,6.7877]
["bitfinex","SOLUSD",1719283141107,100.0,132.64,132.6,6.7872]
["bitfinex","SOLUSD",1719283141775,100.0,132.62,132.59,6.7877]
["bitfinex","SOLUSD",1719283141980,100.0,132.6,132.56,6.7893]
["bitfinex","SOLUSD",1719283142587,100.0,132.6,132.57,16.9716]
["bitfinex","SOLUSD",1719283142791,0.91587365,132.62,132.57,16.9716]
["bitfinex","SOLUSD",1719283142987,100.0,132.64,132.61,6.7867]
["bitfinex","SOLUSD",1719283143293,6.7837,132.67,132.61,6.7867]
["bitfinex","SOLUSD",1719283143294,100.91587365,132.67,132.63,6.7857]
["bitfinex","SOLUSD",1719283143700,100.91587365,132.67,132.64,6.7851]
["bitfinex","SOLUSD",1719283143892,100.91587365,132.67,132.63,6.7857]
["bitfinex","SOLUSD",1719283144096,100.0,132.65,132.61,16.9665]
["bitfinex","SOLUSD",1719283144704,100.0,132.65,132.61,23.7529]
["bitfinex","SOLUSD",1719283146996,100.0,132.65,132.62,6.7862]
["bitfinex","SOLUSD",1719283147191,100.0,132.65,132.63,6.7853]
["bitfinex","SOLUSD",1719283147394,100.91587365,132.67,132.63,16.9637]
["bitfinex","SOLUSD",1719283147607,100.0,132.67,132.65,6.7846]
["bitfinex","SOLUSD",1719283148917,100.0,132.67,132.64,6.7851]
["bitfinex","SOLUSD",1719283149120,207.93065319,132.69,132.64,6.7851]
["bitfinex","SOLUSD",1719283149420,107.93065319,132.69,132.65,6.7846]
["bitfinex","SOLUSD",1719283149628,100.0,132.71,132.67,6.7835]
["bitfinex","SOLUSD",1719283152015,8.84652684,132.72,132.69,6.7826]
["bitfinex","SOLUSD",1719283153024,100.0,132.75,132.71,6.7817]
["bitfinex","SOLUSD",1719283153833,100.0,132.75,132.71,16.9535]
["bitfinex","SOLUSD",1719283154529,100.0,132.75,132.72,6.7811]
["bitfinex","SOLUSD",1719283155130,100.0,132.75,132.71,16.9535]
["bitfinex","SOLUSD",1719283155430,100.0,132.73,132.68,32.7621]
["bitfinex","SOLUSD",1719283155613,100.0,132.73,132.7,6.7821]
["bitfinex","SOLUSD",1719283157437,100.0,132.73,132.69,6.7826]
["bitfinex","SOLUSD",1719283157604,100.0,132.71,132.68,23.7406]
["bitfinex","SOLUSD",1719283157949,100.0,132.71,132.66,6.7837]
["bitfinex","SOLUSD",1719283158306,100.0,132.71,132.67,6.7835]
["bitfinex","SOLUSD",1719283159210,100.0,132.69,132.66,6.7841]
["bitfinex","SOLUSD",1719283159617,100.0,132.69,132.65,16.9612]
["bitfinex","SOLUSD",1719283159810,100.0,132.71,132.65,23.7455]
["bitfinex","SOLUSD",1719283159811,100.0,132.67,132.65,23.7455]
["bitfinex","SOLUSD",1719283161138,100.0,132.67,132.65,16.9612]
["bitfinex","SOLUSD",1719283161706,100.0,132.65,132.62,16.9653]
["bitfinex","SOLUSD",1719283162023,100.0,132.65,132.61,6.7867]
["bitfinex","SOLUSD",1719283162631,100.0,132.63,132.61,6.7867]
["bitfinex","SOLUSD",1719283163618,100.0,132.63,132.62,6.7863]
["bitfinex","SOLUSD",1719283165126,120.4689,132.68,132.63,16.9637]
["bitfinex","SOLUSD",1719283165312,100.0,132.68,132.65,6.7845]
["bitfinex","SOLUSD",1719283166229,100.0,132.68,132.66,6.7842]
["bitfinex","SOLUSD",1719283167345,100.0,132.7,132.67,6.7837]
["bitfinex","SOLUSD",1719283167531,108.3748435,132.73,132.69,6.7827]
["bitfinex","SOLUSD",1719283167712,108.3748435,132.73,132.67,16.9588]
["bitfinex","SOLUSD",1719283167713,100.0,132.75,132.65,28.79]
["bitfinex","SOLUSD",1719283167914,100.0,132.73,132.71,6.7816]
["bitfinex","SOLUSD",1719283168538,100.0,132.73,132.7,6.782]
["bitfinex","SOLUSD",1719283169217,100.0,132.73,132.69,23.7387]
["bitfinex","SOLUSD",1719283169932,100.0,132.71,132.69,16.9561]
["bitfinex","SOLUSD",1719283171236,100.0,132.71,132.68,6.7831]
["bitfinex","SOLUSD",1719283173046,100.0,132.71,132.67,6.7836]
["bitfinex","SOLUSD",1719283173639,100.0,132.71,132.66,16.9598]
["bitfinex","SOLUSD",1719283174838,100.0,132.71,132.68,6.7831]
["bitfinex","SOLUSD",1719283175353,100.0,132.71,132.69,6.7826]
["bitfinex","SOLUSD",1719283175527,100.0,132.71,132.7,6.7822]
["bitfinex","SOLUSD",1719283176343,100.0,132.71,132.69,6.7825]
["bitfinex","SOLUSD",1719283177524,100.0,132.73,132.69,6.7825]
["bitfinex","SOLUSD",1719283178950,100.0,132.73,132.68,23.7402]
["bitfinex","SOLUSD",1719283179655,100.0,132.71,132.68,6.7831]
["bitfinex","SOLUSD",1719283180023,100.0,132.73,132.69,6.7826]
["bitfinex","SOLUSD",1719283180270,100.0,132.71,132.67,16.9588]
["bitfinex","SOLUSD",1719283180420,100.0,132.71,132.69,6.7826]
["bitfinex","SOLUSD",1719283181328,100.0,132.71,132.68,6.783]
["bitfinex","SOLUSD",1719283182039,57.2843435,132.77,132.67,16.9588]
["bitfinex","SOLUSD",1719283182040,100.0,132.73,132.69,6.7826]
["bitfinex","SOLUSD",1719283182443,100.0,132.73,132.7,6.7822]
["bitfinex","SOLUSD",1719283182648,100.0,132.73,132.69,23.739]
["bitfinex","SOLUSD",1719283183849,100.0,132.73,132.7,6.7819]
["bitfinex","SOLUSD",1719283184732,100.0,132.73,132.69,23.7389]
["bitfinex","SOLUSD",1719283185138,100.0,132.73,132.7,6.782]
["bitfinex","SOLUSD",1719283186347,100.0,132.73,132.71,6.7815]
["bitfinex","SOLUSD",1719283186924,100.0,132.73,132.69,16.9564]
["bitfinex","SOLUSD",1719283187226,100.0,132.73,132.69,23.7387]
["bitfinex","SOLUSD",1719283187439,100.0,132.73,132.7,6.7821]
["bitfinex","SOLUSD",1719283188646,100.0,132.69,132.66,16.9598]
["bitfinex","SOLUSD",1719283188852,100.0,132.69,132.66,23.7438]
["bitfinex","SOLUSD",1719283189231,100.0,132.69,132.66,16.9598]
["bitfinex","SOLUSD",1719283189539,100.0,132.69,132.66,23.7439]
["bitfinex","SOLUSD",1719283191632,100.0,132.67,132.66,23.7439]
["bitfinex","SOLUSD",1719283192426,100.0,132.67,132.64,6.7851]
["bitfinex","SOLUSD",1719283192632,100.0,132.65,132.63,23.7494]
["bitfinex","SOLUSD",1719283192856,100.0,132.65,132.64,6.7852]
["bitfinex","SOLUSD",1719283194234,100.0,132.63,132.6,16.9679]
["bitfinex","SOLUSD",1719283194550,100.0,132.63,132.6,23.7552]
["bitfinex","SOLUSD",1719283194855,106.7868,132.61,132.56,6.7892]
["bitfinex","SOLUSD",1719283195034,100.0,132.61,132.54,16.9754]
["bitfinex","SOLUSD",1719283196331,100.0,132.61,132.57,6.7884]
["bitfinex","SOLUSD",1719283197464,100.0,132.61,132.58,6.7883]
["bitfinex","SOLUSD",1719283197635,100.0,132.61,132.57,6.7887]
["bitfinex","SOLUSD",1719283197836,100.0,132.61,132.56,23.7616]
["bitfinex","SOLUSD",1719283198853,100.0,132.61,132.57,6.7886]
["bitfinex","SOLUSD",1719283200254,100.0,132.57,132.53,33.0169]
["bitfinex","SOLUSD",1719283200465,100.0,132.57,132.54,6.79]
["bitfinex","SOLUSD",1719283200838,7.88725283,132.61,132.55,16.974]
["bitfinex","SOLUSD",1719283200839,100.0,132.59,132.55,16.974]
["bitfinex","SOLUSD",1719283201039,100.0,132.59,132.56,6.7892]
["bitfinex","SOLUSD",1719283201442,100.0,132.59,132.55,16.974]
["bitfinex","SOLUSD",1719283201857,100.0,132.57,132.55,23.7635]
["bitfinex","SOLUSD",1719283202068,100.0,132.57,132.55,16.974]
["bitfinex","SOLUSD",1719283202352,100.0,132.55,132.51,6.7919]
["bitfinex","SOLUSD",1719283202737,100.0,132.55,132.49,16.9817]
["bitfinex","SOLUSD",1719283203143,100.0,132.55,132.51,6.7918]
["bitfinex","SOLUSD",1719283203753,100.0,132.51,132.49,16.9817]
["bitfinex","SOLUSD",1719283205355,100.0,132.51,132.47,16.3099]
["bitfinex","SOLUSD",1719283205356,100.0,132.51,132.47,6.7938]
["bitfinex","SOLUSD",1719283205864,100.0,132.51,132.46,16.9859]
["bitfinex","SOLUSD",1719283205865,100.0,132.49,132.46,16.9859]
["bitfinex","SOLUSD",1719283206363,100.0,132.49,132.45,6.7947]
["bitfinex","SOLUSD",1719283206364,100.0,132.47,132.43,16.9897]
["bitfinex","SOLUSD",1719283206738,200.0,132.47,132.43,16.9897]
["bitfinex","SOLUSD",1719283206944,100.0,132.45,132.43,16.9897]
["bitfinex","SOLUSD",1719283207351,100.0,132.45,132.43,23.7856]
["bitfinex","SOLUSD",1719283207778,100.0,132.45,132.43,16.9897]
["bitfinex","SOLUSD",1719283208375,100.0,132.45,132.42,6.7962]
["bitfinex","SOLUSD",1719283209372,100.0,132.45,132.41,6.797]
["bitfinex","SOLUSD",1719283211562,100.0,132.43,132.4,23.7909]
["bitfinex","SOLUSD",1719283212270,100.0,132.43,132.41,6.7968]
["bitfinex","SOLUSD",1719283212441,100.0,132.43,132.42,6.7965]
["bitfinex","SOLUSD",1719283212977,100.0,132.48,132.43,16.99]
["bitfinex","SOLUSD",1719283213178,100.0,132.48,132.44,6.7955]
["bitfinex","SOLUSD",1719283213667,100.0,132.46,132.43,16.99]
["bitfinex","SOLUSD",1719283213847,100.0,132.46,132.4,33.9875]
["bitfinex","SOLUSD",1719283213848,100.0,132.44,132.41,6.797]
["bitfinex","SOLUSD",1719283214482,100.0,132.44,132.42,6.7965]
["bitfinex","SOLUSD",1719283214781,100.0,132.46,132.42,6.7965]
["bitfinex","SOLUSD",1719283215278,100.0,132.44,132.42,6.7965]
["bitfinex","SOLUSD",1719283215490,100.0,132.46,132.42,6.7965]
["bitfinex","SOLUSD",1719283216279,100.0,132.42,132.37,39.7368]
["bitfinex","SOLUSD",1719283216476,100.0,132.42,132.38,6.7982]
["bitfinex","SOLUSD",1719283217078,100.0,132.42,132.37,33.2874]
["bitfinex","SOLUSD",1719283217276,206.7966,132.42,132.37,16.9971]
["bitfinex","SOLUSD",1719283217589,100.0,132.4,132.37,16.9971]
["bitfinex","SOLUSD",1719283218584,200.0,132.4,132.36,6.7995]
["bitfinex","SOLUSD",1719283218784,100.0,132.4,132.36,6.7995]
["bitfinex","SOLUSD",1719283218966,100.0,132.4,132.37,6.7989]
["bitfinex","SOLUSD",1719283219583,100.0,132.4,132.36,23.7979]
["bitfinex","SOLUSD",1719283222181,100.0,132.4,132.36,16.9985]
["bitfinex","SOLUSD",1719283222389,100.0,132.37,132.33,23.803]
["bitfinex","SOLUSD",1719283222568,100.0,132.35,132.31,22.49]
["bitfinex","SOLUSD",1719283222769,100.0,132.35,132.32,6.8013]
["bitfinex","SOLUSD",1719283224195,100.0,132.35,132.33,6.8011]
["bitfinex","SOLUSD",1719283224904,100.0,132.37,132.35,6.7998]
["bitfinex","SOLUSD",1719283225195,100.0,132.4,132.37,6.799]
["bitfinex","SOLUSD",1719283225376,100.0,132.4,132.38,6.7985]
["bitfinex","SOLUSD",1719283225877,100.0,132.4,132.36,16.9983]
["bitfinex","SOLUSD",1719283225878,100.0,132.4,132.37,6.7989]
["bitfinex","SOLUSD",1719283226388,100.0,132.38,132.36,16.9983]
["bitfinex","SOLUSD",1719283227599,100.0,132.36,132.33,23.8027]
["bitfinex","SOLUSD",1719283228169,100.0,132.38,132.35,6.8001]
["bitfinex","SOLUSD",1719283228372,100.0,132.38,132.33,17.0021]
["bitfinex","SOLUSD",1719283228579,100.0,132.38,132.35,6.8]
["bitfinex","SOLUSD",1719283229493,100.0,132.38,132.33,23.8027]
["bitfinex","SOLUSD",1719283229699,100.0,132.35,132.33,17.0021]
["bitfinex","SOLUSD",1719283230198,100.0,132.35,132.32,6.8016]
["bitfinex","SOLUSD",1719283231107,100.0,132.35,132.3,23.8082]
["bitfinex","SOLUSD",1719283231284,100.0,132.35,132.31,6.8021]
["bitfinex","SOLUSD",1719283231678,100.0,132.37,132.32,17.0037]
["bitfinex","SOLUSD",1719283232191,100.0,132.35,132.32,23.8052]
["bitfinex","SOLUSD",1719283232493,100.0,132.35,132.3,6.8026]
["bitfinex","SOLUSD",1719283232697,100.0,132.35,132.31,6.8021]
["bitfinex","SOLUSD",1719283233284,100.0,132.35,132.32,6.8016]
["bitfinex","SOLUSD",1719283234181,113.9826,132.37,132.33,17.0024]
["bitfinex","SOLUSD",1719283234500,100.0,132.37,132.33,23.803]
["bitfinex","SOLUSD",1719283234698,100.0,132.37,132.34,6.8004]
["bitfinex","SOLUSD",1719283235096,100.0,132.37,132.35,6.8]
["bitfinex","SOLUSD",1719283235302,0.46948687,132.38,132.35,6.8]
["bitfinex","SOLUSD",1719283235605,100.0,132.37,132.34,6.8005]
["bitfinex","SOLUSD",1719283235808,100.0,132.37,132.33,23.8034]
["bitfinex","SOLUSD",1719283235978,100.0,132.37,132.34,6.8006]
["bitfinex","SOLUSD",1719283236603,100.0,132.37,132.33,23.8034]
["bitfinex","SOLUSD",1719283236902,100.0,132.37,132.34,6.8005]
["bitfinex","SOLUSD",1719283237606,7.89689219,132.4,132.39,6.798]
["bitfinex","SOLUSD",1719283237780,100.0,132.43,132.39,6.798]
["bitfinex","SOLUSD",1719283239307,100.0,132.44,132.41,6.7969]
["bitfinex","SOLUSD",1719283239506,8.68183756,132.45,132.36,28.79]
["bitfinex","SOLUSD",1719283239704,108.68183756,132.45,132.41,23.7886]
["bitfinex","SOLUSD",1719283240006,116.57722001,132.45,132.41,23.7886]
["bitfinex","SOLUSD",1719283240211,7.89538245,132.45,132.41,16.9917]
["bitfinex","SOLUSD",1719283240502,100.0,132.47,132.43,6.7959]
["bitfinex","SOLUSD",1719283240715,108.68183756,132.49,132.45,6.7949]
["bitfinex","SOLUSD",1719283241108,216.5735292,132.49,132.43,23.7848]
["bitfinex","SOLUSD",1719283241296,100.0,132.47,132.43,23.7848]
["bitfinex","SOLUSD",1719283241502,100.0,132.45,132.41,15.6356]
["bitfinex","SOLUSD",1719283241799,100.0,132.45,132.41,6.7969]
["bitfinex","SOLUSD",1719283242010,100.0,132.43,132.38,15.0093]
["bitfinex","SOLUSD",1719283242307,100.0,132.43,132.39,6.798]
["bitfinex","SOLUSD",1719283242511,100.0,132.43,132.39,16.9944]
["bitfinex","SOLUSD",1719283242689,100.0,132.45,132.39,16.9944]
["bitfinex","SOLUSD",1719283242878,100.0,132.45,132.4,6.7971]
["bitfinex","SOLUSD",1719283243084,100.0,132.45,132.41,6.797]
["bitfinex","SOLUSD",1719283243315,100.0,132.45,132.41,16.9918]
["bitfinex","SOLUSD",1719283243911,100.0,132.45,132.41,23.7884]
["bitfinex","SOLUSD",1719283244198,100.0,132.45,132.41,16.9918]
["bitfinex","SOLUSD",1719283244609,100.0,132.45,132.42,6.7964]
["bitfinex","SOLUSD",1719283245311,100.0,132.45,132.38,48.9999]
["bitfinex","SOLUSD",1719283245312,100.0,132.43,132.39,6.798]
["bitfinex","SOLUSD",1719283245484,200.0,132.43,132.38,16.9959]
["bitfinex","SOLUSD",1719283245990,200.0,132.43,132.38,23.7941]
["bitfinex","SOLUSD",1719283246310,200.0,132.43,132.39,6.798]
["bitfinex","SOLUSD",1719283246814,100.0,132.43,132.39,6.798]
["bitfinex","SOLUSD",1719283250601,100.0,132.43,132.4,6.7974]
["bitfinex","SOLUSD",1719283251613,100.0,132.45,132.42,6.7964]
["bitfinex","SOLUSD",1719283253296,100.0,132.45,132.41,6.7969]
["bitfinex","SOLUSD",1719283254296,100.0,132.43,132.4,16.9933]
["bitfinex","SOLUSD",1719283254618,100.0,132.42,132.38,6.7984]
["bitfinex","SOLUSD",1719283255116,100.0,132.42,132.39,6.798]
["bitfinex","SOLUSD",1719283255522,100.0,132.42,132.4,6.7975]
["bitfinex","SOLUSD",1719283256025,100.0,132.44,132.4,6.7975]
["bitfinex","SOLUSD",1719283256194,100.0,132.47,132.39,33.9903]
["bitfinex","SOLUSD",1719283256394,100.0,132.47,132.45,6.7948]
["bitfinex","SOLUSD",1719283257397,100.0,132.47,132.44,6.7954]
["bitfinex","SOLUSD",1719283257907,100.0,132.47,132.43,23.7854]
["bitfinex","SOLUSD",1719283258300,100.0,132.45,132.4,16.9934]
["bitfinex","SOLUSD",1719283258497,100.0,132.47,132.4,16.9934]
["bitfinex","SOLUSD",1719283258498,100.0,132.43,132.4,23.7908]
["bitfinex","SOLUSD",1719283259194,100.0,132.43,132.41,6.7968]
["bitfinex","SOLUSD",1719283260107,100.0,132.43,132.38,6.7985]
["bitfinex","SOLUSD",1719283260309,100.0,132.43,132.39,16.9944]
["bitfinex","SOLUSD",1719283260524,120.4257,132.45,132.4,6.7971]
["bitfinex","SOLUSD",1719283260703,120.4257,132.45,132.39,23.7923]
["bitfinex","SOLUSD",1719283260704,100.0,132.42,132.39,23.7923]
["bitfinex","SOLUSD",1719283261306,100.0,132.42,132.4,6.7974]
["bitfinex","SOLUSD",1719283261797,100.0,132.42,132.39,23.7924]
["bitfinex","SOLUSD",1719283262210,100.0,132.42,132.39,23.7923]
["bitfinex","SOLUSD",1719283263108,100.0,132.4,132.37,6.7988]
["bitfinex","SOLUSD",1719283264123,100.0,132.4,132.38,6.7984]
["bitfinex","SOLUSD",1719283264297,100.0,132.4,132.36,16.9986]
["bitfinex","SOLUSD",1719283264500,100.0,132.42,132.38,16.9955]
["bitfinex","SOLUSD",1719283264901,100.0,132.44,132.4,16.9933]
["bitfinex","SOLUSD",1719283265217,100.0,132.44,132.41,6.7969]
["bitfinex","SOLUSD",1719283266718,100.0,132.44,132.42,6.7965]
["bitfinex","SOLUSD",1719283267316,0.46948687,132.45,132.42,6.7965]
["bitfinex","SOLUSD",1719283267624,100.0,132.46,132.42,6.7965]
["bitfinex","SOLUSD",1719283267827,100.0,132.46,132.43,6.7959]
["bitfinex","SOLUSD",1719283268013,100.0,132.46,132.44,6.7955]
["bitfinex","SOLUSD",1719283268518,100.46948687,132.48,132.44,6.7955]
["bitfinex","SOLUSD",1719283270227,100.46948687,132.48,132.43,6.796]
["bitfinex","SOLUSD",1719283270403,100.0,132.46,132.42,16.9907]
["bitfinex","SOLUSD",1719283270811,100.0,132.46,132.42,23.7872]
["bitfinex","SOLUSD",1719283271124,100.0,132.46,132.43,6.7959]
["bitfinex","SOLUSD",1719283271322,108.35855801,132.48,132.42,16.9907]
["bitfinex","SOLUSD",1719283271526,100.46948687,132.48,132.42,16.9907]
["bitfinex","SOLUSD",1719283271722,100.0,132.5,132.47,6.7939]
["bitfinex","SOLUSD",1719283272424,100.0,132.5,132.46,16.9856]
["bitfinex","SOLUSD",1719283272634,100.0,132.48,132.45,6.7949]
["bitfinex","SOLUSD",1719283272810,8.21235069,132.51,132.47,6.7939]
["bitfinex","SOLUSD",1719283273203,100.0,132.5,132.47,6.7939]
["bitfinex","SOLUSD",1719283273421,100.0,132.5,132.45,16.9869]
["bitfinex","SOLUSD",1719283273610,100.0,132.5,132.45,23.7814]
["bitfinex","SOLUSD",1719283273923,100.0,132.48,132.45,16.9869]
["bitfinex","SOLUSD",1719283274207,100.0,132.46,132.43,6.7959]
["bitfinex","SOLUSD",1719283274607,100.0,132.46,132.44,6.7953]
["bitfinex","SOLUSD",1719283275113,100.0,132.48,132.44,6.7953]
["bitfinex","SOLUSD",1719283275320,100.0,132.48,132.45,6.7948]
["bitfinex","SOLUSD",1719283275707,100.0,132.48,132.44,23.7837]
["bitfinex","SOLUSD",1719283276121,100.0,132.48,132.44,16.9883]
["bitfinex","SOLUSD",1719283276510,100.0,132.5,132.46,16.9855]
["bitfinex","SOLUSD",1719283276822,100.0,132.5,132.47,6.7936]
["bitfinex","SOLUSD",1719283277218,100.0,132.5,132.46,23.7798]
["bitfinex","SOLUSD",1719283277550,100.0,132.48,132.43,23.785]
["bitfinex","SOLUSD",1719283278341,7.88900674,132.5,132.45,16.9867]
["bitfinex","SOLUSD",1719283278550,8.21235069,132.51,132.47,6.7939]
["bitfinex","SOLUSD",1719283278839,200.0,132.52,132.48,6.7933]
["bitfinex","SOLUSD",1719283279831,100.0,132.52,132.48,6.7933]
["bitfinex","SOLUSD",1719283280808,100.0,132.52,132.49,6.7925]
["bitfinex","SOLUSD",1719283282041,100.0,132.55,132.46,15.5763]
["bitfinex","SOLUSD",1719283282246,100.0,132.55,132.52,6.791]
["bitfinex","SOLUSD",1719283282942,100.0,132.55,132.46,15.5763]
["bitfinex","SOLUSD",1719283282943,100.0,132.53,132.48,16.9828]
["bitfinex","SOLUSD",1719283283114,100.0,132.53,132.48,23.7759]
["bitfinex","SOLUSD",1719283283313,100.0,132.51,132.49,6.7928]
["bitfinex","SOLUSD",1719283283854,100.0,132.49,132.46,6.794]
["bitfinex","SOLUSD",1719283284348,100.0,132.49,132.45,23.7818]
["bitfinex","SOLUSD",1719283284521,100.0,132.49,132.45,16.9869]
["bitfinex","SOLUSD",1719283285027,100.0,132.47,132.43,6.7959]
["bitfinex","SOLUSD",1719283285236,100.0,132.47,132.42,16.9905]
["bitfinex","SOLUSD",1719283285438,106.794,132.47,132.42,16.9905]
["bitfinex","SOLUSD",1719283285647,106.794,132.47,132.41,6.7969]
["bitfinex","SOLUSD",1719283285648,100.0,132.44,132.41,6.7969]
["bitfinex","SOLUSD",1719283286526,100.0,132.46,132.43,6.7959]
["bitfinex","SOLUSD",1719283287245,100.0,132.44,132.41,16.992]
["bitfinex","SOLUSD",1719283287424,100.0,132.44,132.43,6.796]
["bitfinex","SOLUSD",1719283287623,100.0,132.44,132.42,6.7964]
["bitfinex","SOLUSD",1719283289235,100.0,132.46,132.43,6.796]
["bitfinex","SOLUSD",1719283291345,100.0,132.46,132.42,6.7964]
["bitfinex","SOLUSD",1719283292641,100.0,132.46,132.41,23.7889]
["bitfinex","SOLUSD",1719283293555,100.0,132.46,132.42,6.7963]
["bitfinex","SOLUSD",1719283294650,100.0,132.42,132.38,16.9958]
["bitfinex","SOLUSD",1719283294853,100.0,132.42,132.39,6.7979]
["bitfinex","SOLUSD",1719283295746,100.0,132.42,132.4,6.7975]
["bitfinex","SOLUSD",1719283298035,100.0,132.42,132.41,6.797]
["bitfinex","SOLUSD",1719283298349,100.0,132.42,132.38,16.9958]
["bitfinex","SOLUSD",1719283298350,100.0,132.44,132.4,16.9936]
["bitfinex","SOLUSD",1719283298541,100.0,132.48,132.38,33.9906]
["bitfinex","SOLUSD",1719283298744,100.0,132.48,132.45,6.7946]
["bitfinex","SOLUSD",1719283299631,100.0,132.48,132.44,23.7837]
["bitfinex","SOLUSD",1719283300244,100.0,132.48,132.44,16.9883]
["bitfinex","SOLUSD",1719283300435,0.46948687,132.49,132.44,16.9883]
["bitfinex","SOLUSD",1719283300635,0.46948687,132.49,132.48,6.7934]
["bitfinex","SOLUSD",1719283300953,206.2862,132.54,132.49,6.7925]
["bitfinex","SOLUSD",1719283301129,100.0,132.52,132.48,16.9827]
["bitfinex","SOLUSD",1719283301535,100.0,132.52,132.48,23.7761]
["bitfinex","SOLUSD",1719283302146,116.57001933,132.54,132.48,16.9827]
["bitfinex","SOLUSD",1719283302338,108.68183756,132.54,132.48,16.9827]
["bitfinex","SOLUSD",1719283302541,108.68183756,132.54,132.49,6.7929]
["bitfinex","SOLUSD",1719283302944,100.0,132.56,132.5,16.9805]
["bitfinex","SOLUSD",1719283303255,108.68183756,132.58,132.5,16.9805]
["bitfinex","SOLUSD",1719283303463,215.47023756,132.58,132.51,6.7914]
["bitfinex","SOLUSD",1719283303754,100.0,132.56,132.51,6.7914]
["bitfinex","SOLUSD",1719283303955,100.0,132.56,132.52,6.7913]
["bitfinex","SOLUSD",1719283305234,100.0,132.56,132.53,6.7906]
["bitfinex","SOLUSD",1719283305632,100.0,132.56,132.52,16.9778]
["bitfinex","SOLUSD",1719283307668,100.0,132.56,132.53,6.7908]
["bitfinex","SOLUSD",1719283307921,100.0,132.56,132.52,23.7691]
["bitfinex","SOLUSD",1719283308160,100.0,132.56,132.52,16.9778]
["bitfinex","SOLUSD",1719283308748,100.0,132.53,132.49,33.4977]
["bitfinex","SOLUSD",1719283308947,100.0,132.53,132.49,16.9816]
["bitfinex","SOLUSD",1719283309152,100.0,132.51,132.49,16.9816]
["bitfinex","SOLUSD",1719283309865,100.0,132.51,132.49,23.7744]
["bitfinex","SOLUSD",1719283312071,100.0,132.51,132.47,6.7936]
["bitfinex","SOLUSD",1719283312365,100.0,132.51,132.48,6.7933]
["bitfinex","SOLUSD",1719283313065,100.0,132.51,132.49,6.7929]
["bitfinex","SOLUSD",1719283313648,100.0,132.51,132.48,6.7933]
["bitfinex","SOLUSD",1719283315570,100.0,132.51,132.46,23.78]
["bitfinex","SOLUSD",1719283315764,100.0,132.49,132.46,16.9858]
["bitfinex","SOLUSD",1719283315965,100.0,132.49,132.46,23.7799]
["bitfinex","SOLUSD",1719283316156,100.0,132.49,132.46,16.9858]
["bitfinex","SOLUSD",1719283316357,100.0,132.49,132.46,23.7799]
["bitfinex","SOLUSD",1719283317271,100.0,132.51,132.48,6.793]
["bitfinex","SOLUSD",1719283317889,100.0,132.51,132.47,6.7938]
["bitfinex","SOLUSD",1719283318763,100.0,132.49,132.46,23.7802]
["bitfinex","SOLUSD",1719283318978,100.0,132.49,132.47,6.7938]
["bitfinex","SOLUSD",1719283319159,100.0,132.51,132.48,6.7934]
["bitfinex","SOLUSD",1719283319477,100.46948687,132.53,132.48,6.7934]
["bitfinex","SOLUSD",1719283319854,100.0,132.51,132.48,6.7934]
["bitfinex","SOLUSD",1719283320051,100.0,132.51,132.49,6.7927]
["bitfinex","SOLUSD",1719283320283,100.0,132.53,132.45,33.9746]
["bitfinex","SOLUSD",1719283320575,13.9826,132.56,132.52,6.791]
["bitfinex","SOLUSD",1719283320752,100.0,132.53,132.51,6.7918]
["bitfinex","SOLUSD",1719283322597,113.9826,132.56,132.52,6.7914]
["bitfinex","SOLUSD",1719283322918,100.0,132.54,132.52,6.7914]
["bitfinex","SOLUSD",1719283323665,100.0,132.52,132.51,6.7918]
["bitfinex","SOLUSD",1719283323873,100.0,132.52,132.5,16.9806]
["bitfinex","SOLUSD",1719283324266,100.0,132.52,132.5,23.7725]
["bitfinex","SOLUSD",1719283324469,100.0,132.52,132.5,16.9806]
["bitfinex","SOLUSD",1719283324858,100.0,132.52,132.47,16.9844]
["bitfinex","SOLUSD",1719283325065,100.0,132.52,132.49,6.7928]
["bitfinex","SOLUSD",1719283325678,106.7904,132.54,132.48,6.7934]
["bitfinex","SOLUSD",1719283325679,100.0,132.5,132.48,6.7934]
["bitfinex","SOLUSD",1719283327488,100.0,132.5,132.49,6.7929]
["bitfinex","SOLUSD",1719283327686,100.0,132.52,132.49,16.982]
["bitfinex","SOLUSD",1719283327878,113.9826,132.56,132.49,33.9644]
["bitfinex","SOLUSD",1719283328190,100.0,132.56,132.49,33.9644]
["bitfinex","SOLUSD",1719283328567,100.0,132.56,132.54,6.7903]
["bitfinex","SOLUSD",1719283328772,0.46948687,132.57,132.55,6.7898]
["bitfinex","SOLUSD",1719283329174,100.0,132.58,132.56,6.7893]
["bitfinex","SOLUSD",1719283329982,8.21161025,132.61,132.5,15.0876]
["bitfinex","SOLUSD",1719283329983,8.21161025,132.61,132.52,33.9549]
["bitfinex","SOLUSD",1719283330167,100.0,132.62,132.57,16.9711]
["bitfinex","SOLUSD",1719283330372,8.68183756,132.65,132.61,6.7868]
["bitfinex","SOLUSD",1719283331789,8.68183756,132.65,132.6,6.7872]
["bitfinex","SOLUSD",1719283332176,15.46663756,132.65,132.59,23.7562]
["bitfinex","SOLUSD",1719283332694,100.0,132.64,132.59,16.9684]
["bitfinex","SOLUSD",1719283332996,100.0,132.64,132.57,16.0872]
["bitfinex","SOLUSD",1719283332997,100.0,132.62,132.58,6.7882]
["bitfinex","SOLUSD",1719283333172,106.7853,132.64,132.57,33.0587]
["bitfinex","SOLUSD",1719283333374,8.68183756,132.65,132.57,16.0872]
["bitfinex","SOLUSD",1719283333608,7.88414978,132.66,132.62,6.7862]
["bitfinex","SOLUSD",1719283333773,100.0,132.67,132.62,6.7862]
["bitfinex","SOLUSD",1719283334081,100.0,132.67,132.63,6.7857]
["bitfinex","SOLUSD",1719283334282,100.0,132.67,132.61,16.9659]
["bitfinex","SOLUSD",1719283334486,100.0,132.67,132.62,6.7862]
["bitfinex","SOLUSD",1719283334684,100.0,132.67,132.63,6.7856]
["bitfinex","SOLUSD",1719283335279,100.0,132.67,132.62,6.7861]
["bitfinex","SOLUSD",1719283335682,206.7837,132.67,132.61,23.7526]
["bitfinex","SOLUSD",1719283335995,100.0,132.65,132.61,23.7526]
["bitfinex","SOLUSD",1719283336191,100.0,132.63,132.6,6.7872]
["bitfinex","SOLUSD",1719283336886,100.0,132.63,132.59,6.7877]
["bitfinex","SOLUSD",1719283337193,100.0,132.63,132.6,6.7871]
["bitfinex","SOLUSD",1719283338585,100.0,132.63,132.59,6.7877]
["bitfinex","SOLUSD",1719283338799,6.7854,132.64,132.58,23.7583]
["bitfinex","SOLUSD",1719283338800,100.0,132.61,132.58,23.7583]
["bitfinex","SOLUSD",1719283338993,100.0,132.61,132.58,16.9701]
["bitfinex","SOLUSD",1719283339687,100.0,132.61,132.58,23.7583]
["bitfinex","SOLUSD",1719283340083,100.0,132.61,132.58,16.9701]
["bitfinex","SOLUSD",1719283340693,100.0,132.61,132.58,23.7582]
["bitfinex","SOLUSD",1719283340893,100.0,132.63,132.59,6.7877]
["bitfinex","SOLUSD",1719283341387,100.0,132.6,132.58,16.9701]
["bitfinex","SOLUSD",1719283341706,100.0,132.6,132.56,6.7893]
["bitfinex","SOLUSD",1719283342606,100.0,132.6,132.57,6.7887]
["bitfinex","SOLUSD",1719283342913,100.0,132.6,132.57,16.9716]
["bitfinex","SOLUSD",1719283343500,100.0,132.6,132.57,23.7603]
["bitfinex","SOLUSD",1719283344008,100.0,132.62,132.57,16.9716]
["bitfinex","SOLUSD",1719283344204,100.0,132.62,132.59,16.969]
["bitfinex","SOLUSD",1719283345107,100.0,132.62,132.59,23.7566]
["bitfinex","SOLUSD",1719283345602,100.0,132.6,132.56,16.9731]
["bitfinex","SOLUSD",1719283345809,100.0,132.6,132.57,6.7887]
["bitfinex","SOLUSD",1719283346383,100.0,132.62,132.58,6.7883]
["bitfinex","SOLUSD",1719283347897,100.0,132.62,132.58,16.9704]
["bitfinex","SOLUSD",1719283348096,100.0,132.62,132.59,6.7877]
["bitfinex","SOLUSD",1719283349312,22.33003577,132.64,132.62,6.7859]
["bitfinex","SOLUSD",1719283349313,108.34743577,132.64,132.62,6.7859]
["bitfinex","SOLUSD",1719283349503,6.061,132.66,132.62,6.7859]
["bitfinex","SOLUSD",1719283349504,106.061,132.66,132.62,6.7859]
["bitfinex","SOLUSD",1719283349692,100.0,132.66,132.62,6.7859]
["bitfinex","SOLUSD",1719283350605,100.0,132.66,132.61,6.7866]
["bitfinex","SOLUSD",1719283350606,206.7843,132.66,132.61,6.7866]
["bitfinex","SOLUSD",1719283352102,100.0,132.66,132.61,6.7866]
["bitfinex","SOLUSD",1719283352290,100.0,132.66,132.6,16.9675]
["bitfinex","SOLUSD",1719283352291,100.0,132.66,132.62,6.786]
["bitfinex","SOLUSD",1719283352802,100.0,132.66,132.61,6.7866]
["bitfinex","SOLUSD",1719283353210,100.0,132.66,132.62,6.786]
["bitfinex","SOLUSD",1719283353415,100.0,132.66,132.63,6.7857]
["bitfinex","SOLUSD",1719283353594,100.0,132.66,132.62,6.7861]
["bitfinex","SOLUSD",1719283353793,100.0,132.64,132.6,23.7544]
["bitfinex","SOLUSD",1719283354211,100.0,132.62,132.6,23.7544]
["bitfinex","SOLUSD",1719283354913,100.0,132.62,132.6,16.9675]
["bitfinex","SOLUSD",1719283355516,100.0,132.62,132.6,23.7547]
["bitfinex","SOLUSD",1719283357013,100.0,132.62,132.6,16.9675]
["bitfinex","SOLUSD",1719283357197,100.0,132.62,132.59,6.7876]
["bitfinex","SOLUSD",1719283357513,100.0,132.62,132.6,6.7873]
["bitfinex","SOLUSD",1719283358914,100.0,132.62,132.59,23.757]
["bitfinex","SOLUSD",1719283359626,100.0,132.62,132.56,16.9729]
["bitfinex","SOLUSD",1719283359807,106.7864,132.62,132.57,6.7885]
["bitfinex","SOLUSD",1719283360135,100.0,132.62,132.57,6.7885]
["bitfinex","SOLUSD",1719283360299,100.0,132.62,132.58,6.7881]
["bitfinex","SOLUSD",1719283363319,100.0,132.62,132.58,16.9701]
["bitfinex","SOLUSD",1719283363616,100.0,132.62,132.6,6.7871]
["bitfinex","SOLUSD",1719283365118,100.0,132.62,132.59,6.7877]
["bitfinex","SOLUSD",1719283366200,100.0,132.62,132.6,6.7872]
["bitfinex","SOLUSD",1719283367412,100.0,132.64,132.6,6.7872]
["bitfinex","SOLUSD",1719283368617,100.0,132.62,132.58,23.7581]
["bitfinex","SOLUSD",1719283369924,100.0,132.62,132.59,6.7878]
["bitfinex","SOLUSD",1719283371326,100.0,132.6,132.59,6.7878]
["bitfinex","SOLUSD",1719283371512,100.0,132.6,132.58,23.7583]
["bitfinex","SOLUSD",1719283372428,100.0,132.6,132.59,6.7878]
["bitfinex","SOLUSD",1719283373317,100.46948687,132.64,132.56,33.9467]
["bitfinex","SOLUSD",1719283373727,100.0,132.62,132.6,6.7869]
["bitfinex","SOLUSD",1719283374104,0.46948687,132.64,132.61,6.7866]
["bitfinex","SOLUSD",1719283374512,100.0,132.62,132.59,16.9688]
["bitfinex","SOLUSD",1719283375037,100.0,132.6,132.56,16.9724]
["bitfinex","SOLUSD",1719283375208,100.0,132.6,132.57,6.7888]
["bitfinex","SOLUSD",1719283376028,100.0,132.6,132.58,6.7881]
["bitfinex","SOLUSD",1719283377929,100.0,132.6,132.59,6.7878]
["bitfinex","SOLUSD",1719283379125,100.0,132.6,132.58,16.9705]
["bitfinex","SOLUSD",1719283379431,100.0,132.6,132.58,23.7587]
["bitfinex","SOLUSD",1719283380909,100.0,132.6,132.55,16.974]
["bitfinex","SOLUSD",1719283381231,100.0,132.58,132.56,6.7893]
["bitfinex","SOLUSD",1719283381419,100.0,132.58,132.57,6.7888]
["bitfinex","SOLUSD",1719283381624,107.25662731,132.62,132.57,6.7888]
["bitfinex","SOLUSD",1719283381625,100.0,132.6,132.57,6.7888]
["bitfinex","SOLUSD",1719283381929,0.47022731,132.62,132.57,16.9717]
["bitfinex","SOLUSD",1719283382226,100.47022731,132.62,132.58,6.7881]
["bitfinex","SOLUSD",1719283382427,100.0,132.6,132.57,23.7603]
["bitfinex","SOLUSD",1719283382736,100.0,132.6,132.54,39.2055]
["bitfinex","SOLUSD",1719283383310,100.0,132.6,132.54,33.0865]
["bitfinex","SOLUSD",1719283383511,100.0,132.57,132.55,6.7897]
["bitfinex","SOLUSD",1719283385026,100.0,132.57,132.56,6.7893]
["bitfinex","SOLUSD",1719283385214,100.0,132.59,132.56,6.7893]
["bitfinex","SOLUSD",1719283387030,100.0,132.59,132.55,6.7898]
["bitfinex","SOLUSD",1719283388712,109.58,132.59,132.55,6.7898]
["bitfinex","SOLUSD",1719283389909,100.0,132.55,132.51,38.924]
["bitfinex","SOLUSD",1719283390129,100.0,132.55,132.52,6.7913]
["bitfinex","SOLUSD",1719283391637,100.0,132.55,132.51,26.5591]
["bitfinex","SOLUSD",1719283391836,100.0,132.51,132.48,26.5628]
["bitfinex","SOLUSD",1719283392137,100.0,132.51,132.48,23.7762]
["bitfinex","SOLUSD",1719283392634,109.58,132.51,132.48,16.9828]
["bitfinex","SOLUSD",1719283393515,100.0,132.51,132.48,16.9828]
["bitfinex","SOLUSD",1719283393923,100.0,132.53,132.5,6.792]
["bitfinex","SOLUSD",1719283394125,100.0,132.53,132.5,16.9803]
["bitfinex","SOLUSD",1719283395049,100.0,132.53,132.5,23.7726]
["bitfinex","SOLUSD",1719283395922,100.0,132.53,132.5,16.9803]
["bitfinex","SOLUSD",1719283396148,0.93971418,132.55,132.53,16.9769]
["bitfinex","SOLUSD",1719283396439,100.0,132.54,132.52,16.9778]
["bitfinex","SOLUSD",1719283396641,100.0,132.54,132.53,6.7909]
["bitfinex","SOLUSD",1719283397445,100.0,132.54,132.52,23.769]
["bitfinex","SOLUSD",1719283397848,100.0,132.54,132.49,23.7741]
["bitfinex","SOLUSD",1719283398162,100.0,132.52,132.49,16.9816]
["bitfinex","SOLUSD",1719283398658,100.0,132.5,132.47,22.2795]
["bitfinex","SOLUSD",1719283399231,100.0,132.5,132.47,6.7939]
["bitfinex","SOLUSD",1719283403923,100.0,132.48,132.43,16.9894]
["bitfinex","SOLUSD",1719283404140,100.0,132.46,132.43,23.7852]
["bitfinex","SOLUSD",1719283404339,100.0,132.46,132.4,21.3845]
["bitfinex","SOLUSD",1719283404340,100.0,132.46,132.4,38.3778]
["bitfinex","SOLUSD",1719283404551,100.0,132.44,132.41,6.7969]
["bitfinex","SOLUSD",1719283407135,100.0,132.44,132.42,6.7964]
["bitfinex","SOLUSD",1719283407330,100.0,132.46,132.42,16.9908]
["bitfinex","SOLUSD",1719283407866,100.0,132.46,132.42,23.7873]
["bitfinex","SOLUSD",1719283408366,100.0,132.46,132.42,16.9908]
["bitfinex","SOLUSD",1719283408592,100.0,132.46,132.42,23.7872]
["bitfinex","SOLUSD",1719283408934,100.0,132.48,132.45,6.7949]
["bitfinex","SOLUSD",1719283409241,100.0,132.48,132.44,23.7834]
["bitfinex","SOLUSD",1719283409444,107.74212338,132.49,132.44,16.9881]
["bitfinex","SOLUSD",1719283409445,100.0,132.46,132.44,16.9881]
["bitfinex","SOLUSD",1719283410860,100.0,132.46,132.44,23.7835]
["bitfinex","SOLUSD",1719283411062,100.0,132.48,132.44,23.7835]
["bitfinex","SOLUSD",1719283411236,100.0,132.46,132.44,16.9881]
["bitfinex","SOLUSD",1719283411763,100.0,132.48,132.44,23.7836]
["bitfinex","SOLUSD",1719283413164,100.0,132.48,132.44,16.9881]
["bitfinex","SOLUSD",1719283415554,100.0,132.46,132.44,16.9881]
["bitfinex","SOLUSD",1719283417073,100.0,132.46,132.44,23.7835]
["bitfinex","SOLUSD",1719283418164,200.0,132.46,132.37,50.513]
["bitfinex","SOLUSD",1719283418476,200.0,132.46,132.4,6.7974]
["bitfinex","SOLUSD",1719283418477,100.0,132.43,132.4,6.7974]
["bitfinex","SOLUSD",1719283420072,100.0,132.41,132.39,23.7927]
["bitfinex","SOLUSD",1719283420655,100.0,132.41,132.37,16.5197]
["bitfinex","SOLUSD",1719283421783,100.0,132.41,132.39,6.7979]
["bitfinex","SOLUSD",1719283423990,100.0,132.43,132.4,16.9935]
["bitfinex","SOLUSD",1719283424170,100.0,132.43,132.42,6.7965]
["bitfinex","SOLUSD",1719283425062,100.0,132.43,132.41,6.7969]
["bitfinex","SOLUSD",1719283426463,100.0,132.43,132.4,23.7909]
["bitfinex","SOLUSD",1719283427091,100.0,132.43,132.41,6.7967]
["bitfinex","SOLUSD",1719283428291,100.0,132.43,132.4,23.791]
["bitfinex","SOLUSD",1719283428788,109.6,132.43,132.4,23.791]
["bitfinex","SOLUSD",1719283429686,100.0,132.43,132.4,23.791]
["bitfinex","SOLUSD",1719283430096,109.6,132.43,132.4,23.791]
["bitfinex","SOLUSD",1719283430302,6.15893091,132.47,132.39,9.6]
["bitfinex","SOLUSD",1719283430303,100.0,132.47,132.43,6.7957]
["bitfinex","SOLUSD",1719283430589,100.0,132.45,132.42,16.9906]
["bitfinex","SOLUSD",1719283430768,100.0,132.45,132.42,23.7871]
["bitfinex","SOLUSD",1719283430972,109.6,132.45,132.42,23.7871]
["bitfinex","SOLUSD",1719283431166,100.0,132.45,132.42,23.7871]
["bitfinex","SOLUSD",1719283431365,100.0,132.47,132.43,6.7958]
["bitfinex","SOLUSD",1719283431567,9.6,132.46,132.43,6.7958]
["bitfinex","SOLUSD",1719283432088,100.0,132.45,132.42,23.7869]
["bitfinex","SOLUSD",1719283432266,109.6,132.45,132.42,23.7869]
["bitfinex","SOLUSD",1719283432957,100.0,132.45,132.42,23.7869]
["bitfinex","SOLUSD",1719283433162,100.0,132.45,132.43,6.796]
["bitfinex","SOLUSD",1719283434484,100.0,132.43,132.42,16.9906]
["bitfinex","SOLUSD",1719283434669,100.0,132.43,132.39,26.5945]
["bitfinex","SOLUSD",1719283435178,100.0,132.43,132.4,6.7974]
["bitfinex","SOLUSD",1719283435766,100.0,132.43,132.41,6.797]
["bitfinex","SOLUSD",1719283435974,100.0,132.43,132.42,6.7965]
["bitfinex","SOLUSD",1719283436994,100.0,132.45,132.42,6.7965]
["bitfinex","SOLUSD",1719283438394,100.0,132.45,132.43,6.796]
["bitfinex","SOLUSD",1719283438868,100.0,132.45,132.41,26.5921]
["bitfinex","SOLUSD",1719283439072,100.0,132.45,132.42,6.7961]
["bitfinex","SOLUSD",1719283441599,100.0,132.43,132.41,26.5921]
["bitfinex","SOLUSD",1719283441770,100.0,132.43,132.41,16.9921]
["bitfinex","SOLUSD",1719283442098,100.0,132.41,132.37,33.5171]
["bitfinex","SOLUSD",1719283442389,100.0,132.41,132.38,16.3982]
["bitfinex","SOLUSD",1719283442577,100.0,132.41,132.39,6.798]
["bitfinex","SOLUSD",1719283445088,100.0,132.43,132.4,9.6]
["bitfinex","SOLUSD",1719283445299,100.46926614,132.47,132.42,9.6]
["bitfinex","SOLUSD",1719283445490,110.06926614,132.47,132.43,23.7852]
["bitfinex","SOLUSD",1719283445990,116.86346614,132.47,132.42,16.3963]
["bitfinex","SOLUSD",1719283446377,100.0,132.44,132.4,16.9932]
["bitfinex","SOLUSD",1719283446580,100.0,132.44,132.41,9.6]
["bitfinex","SOLUSD",1719283446775,100.0,132.44,132.41,16.397]
["bitfinex","SOLUSD",1719283447275,100.0,132.44,132.42,6.7964]
["bitfinex","SOLUSD",1719283448376,100.0,132.44,132.41,6.7969]
["bitfinex","SOLUSD",1719283448877,100.0,132.42,132.4,33.3906]
["bitfinex","SOLUSD",1719283449197,100.0,132.42,132.4,23.7906]
["bitfinex","SOLUSD",1719283449692,100.0,132.42,132.4,16.9932]
["bitfinex","SOLUSD",1719283449881,100.0,132.42,132.39,6.7979]
["bitfinex","SOLUSD",1719283450982,100.0,132.44,132.4,9.6]
["bitfinex","SOLUSD",1719283451295,100.0,132.46,132.42,9.6]
["bitfinex","SOLUSD",1719283451595,100.0,132.46,132.43,26.5894]
["bitfinex","SOLUSD",1719283451987,100.0,132.46,132.44,6.7954]
["bitfinex","SOLUSD",1719283452188,100.0,132.51,132.47,6.7935]
["bitfinex","SOLUSD",1719283452405,109.6,132.51,132.47,6.7935]
["bitfinex","SOLUSD",1719283452700,100.0,132.49,132.47,6.7935]
["bitfinex","SOLUSD",1719283453194,100.0,132.49,132.46,6.7943]
["bitfinex","SOLUSD",1719283453495,100.0,132.51,132.45,16.9868]
["bitfinex","SOLUSD",1719283453701,100.0,132.51,132.48,6.7934]
["bitfinex","SOLUSD",1719283454000,8.68205829,132.52,132.47,16.9841]
["bitfinex","SOLUSD",1719283454295,100.0,132.54,132.5,6.7924]
["bitfinex","SOLUSD",1719283455289,100.0,132.54,132.49,23.7746]
["bitfinex","SOLUSD",1719283455681,100.0,132.51,132.46,16.9856]
["bitfinex","SOLUSD",1719283456303,100.0,132.51,132.49,6.7929]
["bitfinex","SOLUSD",1719283456699,100.46926614,132.54,132.51,6.7914]
["bitfinex","SOLUSD",1719283456892,100.46926614,132.54,132.44,28.77]
["bitfinex","SOLUSD",1719283456893,100.0,132.56,132.53,6.7909]
["bitfinex","SOLUSD",1719283457106,100.0,132.56,132.52,23.7691]
["bitfinex","SOLUSD",1719283458194,100.0,132.56,132.52,16.9778]
["bitfinex","SOLUSD",1719283458580,107.88414507,132.56,132.52,16.9778]
["bitfinex","SOLUSD",1719283458780,100.0,132.54,132.52,16.9778]
["bitfinex","SOLUSD",1719283459109,100.0,132.52,132.49,23.7742]
["bitfinex","SOLUSD",1719283459399,100.0,132.52,132.46,16.9856]
["bitfinex","SOLUSD",1719283460096,100.0,132.5,132.46,16.9856]
["bitfinex","SOLUSD",1719283460294,100.0,132.5,132.47,6.7936]
["bitfinex","SOLUSD",1719283460626,100.0,132.5,132.46,16.9856]
["bitfinex","SOLUSD",1719283460993,100.0,132.5,132.48,6.7934]
["bitfinex","SOLUSD",1719283461186,100.0,132.52,132.49,6.7929]
["bitfinex","SOLUSD",1719283461694,100.0,132.52,132.48,23.7766]
["bitfinex","SOLUSD",1719283461887,100.0,132.52,132.48,16.9832]
["bitfinex","SOLUSD",1719283462218,100.0,132.52,132.48,23.7764]
["bitfinex","SOLUSD",1719283462395,100.0,132.52,132.49,6.7927]
["bitfinex","SOLUSD",1719283462594,100.0,132.54,132.5,6.7923]
["bitfinex","SOLUSD",1719283463106,100.0,132.54,132.51,6.7915]
["bitfinex","SOLUSD",1719283463310,100.0,132.54,132.5,16.9801]
["bitfinex","SOLUSD",1719283463507,100.0,132.52,132.5,16.9801]
["bitfinex","SOLUSD",1719283463702,100.0,132.52,132.48,6.7933]
["bitfinex","SOLUSD",1719283464023,100.0,132.5,132.47,40.2549]
["bitfinex","SOLUSD",1719283468818,100.0,132.52,132.48,6.7934]
["bitfinex","SOLUSD",1719283471302,100.0,132.52,132.47,33.4611]
["bitfinex","SOLUSD",1719283471303,100.0,132.54,132.49,16.9817]
["bitfinex","SOLUSD",1719283471898,100.0,132.54,132.5,6.7923]
["bitfinex","SOLUSD",1719283472320,100.0,132.54,132.49,23.7745]
["bitfinex","SOLUSD",1719283473319,100.0,132.54,132.5,6.7923]
["bitfinex","SOLUSD",1719283473532,100.0,132.54,132.51,6.7917]
["bitfinex","SOLUSD",1719283474620,100.0,132.54,132.5,6.7922]
["bitfinex","SOLUSD",1719283475727,100.0,132.54,132.49,16.9817]
["bitfinex","SOLUSD",1719283475900,100.0,132.54,132.51,23.7712]
["bitfinex","SOLUSD",1719283476211,100.0,132.54,132.51,16.9794]
["bitfinex","SOLUSD",1719283476596,100.0,132.54,132.5,16.3724]
["bitfinex","SOLUSD",1719283476820,100.0,132.54,132.5,6.7924]
["bitfinex","SOLUSD",1719283477012,109.58,132.54,132.5,6.7924]
["bitfinex","SOLUSD",1719283477500,100.0,132.52,132.49,16.3729]
["bitfinex","SOLUSD",1719283477704,100.0,132.52,132.49,6.7929]
["bitfinex","SOLUSD",1719283478109,213.9826,132.6,132.54,6.7902]
["bitfinex","SOLUSD",1719283478416,6.7879,132.59,132.54,6.7903]
["bitfinex","SOLUSD",1719283478617,16.3679,132.59,132.54,16.3703]
["bitfinex","SOLUSD",1719283479494,230.54997353,132.6,132.57,16.3684]
["bitfinex","SOLUSD",1719283479495,16.56737353,132.6,132.57,16.3684]
["bitfinex","SOLUSD",1719283479706,100.0,132.61,132.58,9.58]
["bitfinex","SOLUSD",1719283480417,100.0,132.61,132.58,33.3385]
["bitfinex","SOLUSD",1719283480613,100.0,132.61,132.58,23.7585]
["bitfinex","SOLUSD",1719283483331,100.0,132.61,132.59,6.7877]
["bitfinex","SOLUSD",1719283483538,100.0,132.66,132.6,16.9673]
["bitfinex","SOLUSD",1719283483824,100.0,132.66,132.62,6.7859]
["bitfinex","SOLUSD",1719283484015,100.0,132.66,132.63,6.7857]
["bitfinex","SOLUSD",1719283484221,100.0,132.66,132.59,50.2465]
["bitfinex","SOLUSD",1719283484811,100.0,132.66,132.65,6.7847]
["bitfinex","SOLUSD",1719283485026,100.0,132.66,132.63,16.9635]
["bitfinex","SOLUSD",1719283485212,100.0,132.66,132.65,6.7847]
["bitfinex","SOLUSD",1719283486509,100.0,132.71,132.65,32.5217]
["bitfinex","SOLUSD",1719283486730,100.0,132.73,132.68,6.7831]
["bitfinex","SOLUSD",1719283487826,100.0,132.73,132.67,16.9586]
["bitfinex","SOLUSD",1719283487827,100.0,132.73,132.69,6.7825]
["bitfinex","SOLUSD",1719283488329,100.0,132.7,132.67,16.9586]
["bitfinex","SOLUSD",1719283488536,100.0,132.7,132.67,23.7419]
["bitfinex","SOLUSD",1719283488829,100.0,132.7,132.65,21.9146]
["bitfinex","SOLUSD",1719283489020,100.0,132.68,132.65,28.6992]
["bitfinex","SOLUSD",1719283489224,100.0,132.68,132.66,6.7841]
["bitfinex","SOLUSD",1719283490133,100.0,132.68,132.64,16.9625]
["bitfinex","SOLUSD",1719283490525,100.0,132.68,132.66,6.7841]
["bitfinex","SOLUSD",1719283490925,100.0,132.68,132.64,16.9625]
["bitfinex","SOLUSD",1719283491139,100.0,132.68,132.65,6.7846]
["bitfinex","SOLUSD",1719283491338,100.0,132.68,132.64,16.9625]
["bitfinex","SOLUSD",1719283491638,100.0,132.68,132.65,6.7846]
["bitfinex","SOLUSD",1719283491844,100.0,132.68,132.64,23.7477]
["bitfinex","SOLUSD",1719283492044,100.0,132.68,132.65,6.7846]
["bitfinex","SOLUSD",1719283496624,100.0,132.68,132.64,23.7476]
["bitfinex","SOLUSD",1719283496840,100.0,132.66,132.64,23.7476]
["bitfinex","SOLUSD",1719283497241,100.0,132.66,132.65,6.7847]
["bitfinex","SOLUSD",1719283497446,100.0,132.64,132.62,6.7858]
["bitfinex","SOLUSD",1719283497625,100.0,132.64,132.61,16.9669]
["bitfinex","SOLUSD",1719283497827,100.0,132.62,132.6,6.7868]
["bitfinex","SOLUSD",1719283498026,100.0,132.62,132.59,6.7877]
["bitfinex","SOLUSD",1719283498544,100.0,132.62,132.58,32.1281]
["bitfinex","SOLUSD",1719283498750,100.0,132.62,132.6,6.7871]
["bitfinex","SOLUSD",1719283499651,100.0,132.62,132.59,6.7877]
["bitfinex","SOLUSD",1719283500231,100.0,132.62,132.58,23.7582]
["bitfinex","SOLUSD",1719283500432,100.0,132.62,132.58,23.7579]
["bitfinex","SOLUSD",1719283501053,100.0,132.62,132.58,16.97]
["bitfinex","SOLUSD",1719283501364,100.0,132.62,132.58,23.7582]
["bitfinex","SOLUSD",1719283501956,100.0,132.62,132.59,6.7877]
["bitfinex","SOLUSD",1719283502767,100.0,132.62,132.58,23.7582]
["bitfinex","SOLUSD",1719283503833,106.7863,132.62,132.57,6.7887]
["bitfinex","SOLUSD",1719283504039,107.88358555,132.62,132.57,6.7887]
["bitfinex","SOLUSD",1719283504540,100.0,132.62,132.57,6.7887]
["bitfinex","SOLUSD",1719283504745,100.0,132.62,132.59,6.7877]
["bitfinex","SOLUSD",1719283504946,7.88420231,132.62,132.61,6.7868]
["bitfinex","SOLUSD",1719283505132,100.0,132.64,132.62,6.7861]
["bitfinex","SOLUSD",1719283506353,100.0,132.67,132.63,6.7855]
["bitfinex","SOLUSD",1719283506727,100.0,132.67,132.57,33.9424]
["bitfinex","SOLUSD",1719283506933,100.0,132.67,132.63,16.964]
["bitfinex","SOLUSD",1719283507133,100.0,132.67,132.63,23.7494]
["bitfinex","SOLUSD",1719283507550,100.0,132.72,132.65,16.9611]
["bitfinex","SOLUSD",1719283507751,100.0,132.72,132.67,6.7833]
["bitfinex","SOLUSD",1719283507942,100.0,132.72,132.68,6.7832]
["bitfinex","SOLUSD",1719283508139,6.522,132.73,132.69,6.7823]
["bitfinex","SOLUSD",1719283508857,6.522,132.73,132.69,6.7826]
["bitfinex","SOLUSD",1719283509154,22.66465829,132.74,132.69,6.7826]
["bitfinex","SOLUSD",1719283509843,22.66465829,132.74,132.67,23.7414]
["bitfinex","SOLUSD",1719283510153,122.66465829,132.74,132.68,6.783]
["bitfinex","SOLUSD",1719283510369,29.44485829,132.74,132.69,6.7825]
["bitfinex","SOLUSD",1719283510666,129.44485829,132.74,132.67,23.7415]
["bitfinex","SOLUSD",1719283510956,29.44485829,132.74,132.68,6.783]
["bitfinex","SOLUSD",1719283511143,22.66465829,132.74,132.67,16.9582]
["bitfinex","SOLUSD",1719283511343,29.44485829,132.74,132.67,16.9582]
["bitfinex","SOLUSD",1719283511537,29.44485829,132.74,132.68,6.7827]
["bitfinex","SOLUSD",1719283511752,29.44485829,132.74,132.69,6.7826]
["bitfinex","SOLUSD",1719283512341,22.66465829,132.74,132.69,6.7826]
["bitfinex","SOLUSD",1719283512741,29.44475829,132.74,132.69,6.7826]
["bitfinex","SOLUSD",1719283512946,129.44475829,132.74,132.68,6.7831]
["bitfinex","SOLUSD",1719283513136,129.44475829,132.74,132.69,6.7826]
["bitfinex","SOLUSD",1719283513456,122.66465829,132.74,132.69,6.7826]
["bitfinex","SOLUSD",1719283514453,8.68205829,132.74,132.7,6.7819]
["bitfinex","SOLUSD",1719283514658,112.983,132.76,132.7,6.7819]
["bitfinex","SOLUSD",1719283515539,206.2038,132.76,132.69,16.956]
["bitfinex","SOLUSD",1719283515741,214.08039956,132.76,132.69,16.956]
["bitfinex","SOLUSD",1719283516051,6.7807,132.73,132.68,6.7828]
["bitfinex","SOLUSD",1719283516261,106.7802,132.74,132.68,6.7828]
["bitfinex","SOLUSD",1719283516566,100.0,132.74,132.71,6.7815]
["bitfinex","SOLUSD",1719283516951,100.0,132.74,132.7,23.7368]
["bitfinex","SOLUSD",1719283517147,7.24896614,132.75,132.7,23.7368]
["bitfinex","SOLUSD",1719283517455,0.46926614,132.75,132.7,23.7368]
["bitfinex","SOLUSD",1719283517970,7.24896614,132.75,132.7,23.7368]
["bitfinex","SOLUSD",1719283518842,107.87659956,132.76,132.71,6.7815]
["bitfinex","SOLUSD",1719283519042,7.87659956,132.76,132.75,6.7796]
["bitfinex","SOLUSD",1719283519237,13.2641,132.82,132.76,6.7787]
["bitfinex","SOLUSD",1719283519436,13.2641,132.82,132.74,16.9495]
["bitfinex","SOLUSD",1719283520164,6.7766,132.81,132.76,6.779]
["bitfinex","SOLUSD",1719283521149,6.7771,132.8,132.75,6.7795]
["bitfinex","SOLUSD",1719283521459,6.7766,132.81,132.75,6.7792]
["bitfinex","SOLUSD",1719283521652,6.7766,132.81,132.76,6.779]
["bitfinex","SOLUSD",1719283523159,121.60395022,132.82,132.77,6.7784]
["bitfinex","SOLUSD",1719283523578,8.34005022,132.82,132.78,16.9444]
["bitfinex","SOLUSD",1719283523769,0.46926614,132.82,132.78,16.9444]
["bitfinex","SOLUSD",1719283524453,0.46926614,132.82,132.78,23.7223]
["bitfinex","SOLUSD",1719283524664,100.0,132.79,132.74,22.4897]
["bitfinex","SOLUSD",1719283524863,100.0,132.81,132.76,6.779]
["bitfinex","SOLUSD",1719283525158,6.7767,132.81,132.76,6.7789]
["bitfinex","SOLUSD",1719283525365,0.46926614,132.82,132.78,6.778]
["bitfinex","SOLUSD",1719283525582,7.24556614,132.82,132.77,6.7786]
["bitfinex","SOLUSD",1719283525951,0.46926614,132.82,132.77,6.7786]
["bitfinex","SOLUSD",1719283526662,0.46926614,132.82,132.76,16.9472]
["bitfinex","SOLUSD",1719283526663,0.46926614,132.82,132.78,6.7781]
["bitfinex","SOLUSD",1719283527452,0.46926614,132.82,132.79,6.7775]
["bitfinex","SOLUSD",1719283527750,6.7752,132.84,132.79,6.7775]
["bitfinex","SOLUSD",1719283528071,21.22596614,132.86,132.81,6.7765]
["bitfinex","SOLUSD",1719283528274,0.46926614,132.86,132.83,6.7751]
["bitfinex","SOLUSD",1719283528577,100.0,132.87,132.83,6.7751]
["bitfinex","SOLUSD",1719283528779,100.0,132.87,132.82,16.9396]
["bitfinex","SOLUSD",1719283528947,100.0,132.85,132.8,6.7769]
["bitfinex","SOLUSD",1719283529280,6.7742,132.86,132.8,6.7769]
["bitfinex","SOLUSD",1719283529571,100.0,132.85,132.81,6.7764]
["bitfinex","SOLUSD",1719283530595,100.0,132.83,132.76,16.9473]
["bitfinex","SOLUSD",1719283530875,100.0,132.86,132.76,16.9473]
["bitfinex","SOLUSD",1719283530876,100.0,132.81,132.76,23.726]
["bitfinex","SOLUSD",1719283531076,100.0,132.81,132.77,6.7785]
["bitfinex","SOLUSD",1719283531790,106.7755,132.83,132.78,6.7779]
["bitfinex","SOLUSD",1719283532085,100.0,132.83,132.79,6.7776]
["bitfinex","SOLUSD",1719283532251,0.46926614,132.86,132.81,6.7765]
["bitfinex","SOLUSD",1719283532454,100.46926614,132.86,132.81,6.7765]
["bitfinex","SOLUSD",1719283532668,0.46926614,132.86,132.81,6.7765]
["bitfinex","SOLUSD",1719283532846,100.46926614,132.86,132.81,6.7765]
["bitfinex","SOLUSD",1719283533060,100.46926614,132.86,132.76,62.6035]
["bitfinex","SOLUSD",1719283533275,100.46926614,132.86,132.8,16.9421]
["bitfinex","SOLUSD",1719283533589,100.0,132.86,132.82,6.7756]
["bitfinex","SOLUSD",1719283534179,100.0,132.86,132.82,16.9393]
["bitfinex","SOLUSD",1719283534355,100.0,132.86,132.82,23.7152]
["bitfinex","SOLUSD",1719283534978,106.7742,132.86,132.79,16.9432]
["bitfinex","SOLUSD",1719283535157,100.0,132.84,132.79,16.9432]
["bitfinex","SOLUSD",1719283535358,106.7752,132.84,132.79,16.9432]
["bitfinex","SOLUSD",1719283535562,6.7756,132.83,132.78,6.7777]
["bitfinex","SOLUSD",1719283535862,106.7752,132.84,132.78,6.7777]
["bitfinex","SOLUSD",1719283536279,106.7752,132.84,132.79,6.7775]
["bitfinex","SOLUSD",1719283536778,100.0,132.84,132.8,6.7768]
["bitfinex","SOLUSD",1719283537350,100.0,132.84,132.79,6.7775]
["bitfinex","SOLUSD",1719283538475,100.0,132.82,132.78,23.7228]
["bitfinex","SOLUSD",1719283538682,6.7767,132.81,132.76,6.7787]
["bitfinex","SOLUSD",1719283539183,100.0,132.82,132.77,6.7785]
["bitfinex","SOLUSD",1719283539880,106.7761,132.82,132.77,6.7785]
["bitfinex","SOLUSD",1719283541684,100.0,132.79,132.76,6.779]
["bitfinex","SOLUSD",1719283541886,113.9826,132.82,132.77,16.9454]
["bitfinex","SOLUSD",1719283542067,113.9826,132.82,132.77,23.7236]
["bitfinex","SOLUSD",1719283542391,113.9826,132.82,132.78,6.778]
["bitfinex","SOLUSD",1719283542581,113.9826,132.82,132.77,16.9454]
["bitfinex","SOLUSD",1719283542761,113.9826,132.82,132.78,6.7779]
["bitfinex","SOLUSD",1719283542962,120.3829,132.86,132.82,6.7759]
["bitfinex","SOLUSD",1719283543288,20.3829,132.86,132.83,6.7754]
["bitfinex","SOLUSD",1719283543794,13.9826,132.86,132.83,6.7754]
["bitfinex","SOLUSD",1719283544288,108.21279215,132.87,132.83,16.9378]
["bitfinex","SOLUSD",1719283544461,108.21279215,132.87,132.85,6.7741]
["bitfinex","SOLUSD",1719283544462,100.0,132.87,132.85,6.7741]
["bitfinex","SOLUSD",1719283544664,100.0,132.87,132.86,6.774]
["bitfinex","SOLUSD",1719283544866,100.0,132.87,132.83,16.9378]
["bitfinex","SOLUSD",1719283545159,100.0,132.87,132.85,6.7744]
["bitfinex","SOLUSD",1719283545479,100.0,132.87,132.83,16.9378]
["bitfinex","SOLUSD",1719283545880,100.0,132.87,132.85,6.7744]
["bitfinex","SOLUSD",1719283546387,100.0,132.87,132.84,6.775]
["bitfinex","SOLUSD",1719283546880,100.0,132.87,132.83,16.9378]
["bitfinex","SOLUSD",1719283547180,100.0,132.87,132.83,23.7132]
["bitfinex","SOLUSD",1719283547867,100.0,132.87,132.83,16.9378]
["bitfinex","SOLUSD",1719283548066,100.0,132.85,132.83,16.9378]
["bitfinex","SOLUSD",1719283548291,100.0,132.85,132.82,6.7759]
["bitfinex","SOLUSD",1719283548586,100.0,132.85,132.81,6.7764]
["bitfinex","SOLUSD",1719283549490,100.0,132.85,132.8,23.7189]
["bitfinex","SOLUSD",1719283549902,100.0,132.83,132.77,16.9461]
["bitfinex","SOLUSD",1719283550098,100.0,132.83,132.78,6.7777]
["bitfinex","SOLUSD",1719283550298,100.0,132.83,132.77,16.9461]
["bitfinex","SOLUSD",1719283550684,100.0,132.83,132.78,6.778]
["bitfinex","SOLUSD",1719283551379,100.0,132.83,132.79,6.7774]
["bitfinex","SOLUSD",1719283551587,107.87053135,132.85,132.81,6.7763]
["bitfinex","SOLUSD",1719283551988,100.0,132.85,132.82,6.7759]
["bitfinex","SOLUSD",1719283553589,7.08087272,132.86,132.81,23.7175]
["bitfinex","SOLUSD",1719283553994,8.80746365,132.86,132.81,23.7174]
["bitfinex","SOLUSD",1719283554179,8.80746365,132.86,132.83,16.9382]
["bitfinex","SOLUSD",1719283554699,8.80746365,132.86,132.81,6.7764]
["bitfinex","SOLUSD",1719283554890,15.58156365,132.86,132.8,23.7189]
["bitfinex","SOLUSD",1719283555204,6.7746,132.85,132.8,23.7189]
["bitfinex","SOLUSD",1719283555495,15.58146365,132.86,132.81,6.7764]
["bitfinex","SOLUSD",1719283555904,15.58146365,132.86,132.8,23.7188]
["bitfinex","SOLUSD",1719283556099,100.0,132.85,132.8,16.9419]
["bitfinex","SOLUSD",1719283556606,6.7752,132.84,132.79,6.7774]
["bitfinex","SOLUSD",1719283557904,100.0,132.85,132.79,16.943]
["bitfinex","SOLUSD",1719283558201,100.0,132.85,132.81,6.7762]
["bitfinex","SOLUSD",1719283558401,15.58166365,132.86,132.83,16.9385]
["bitfinex","SOLUSD",1719283558402,7.86819093,132.86,132.83,16.9385]
["bitfinex","SOLUSD",1719283558883,14.64219093,132.86,132.81,6.7765]
["bitfinex","SOLUSD",1719283559285,7.86819093,132.86,132.81,6.7765]
["bitfinex","SOLUSD",1719283559706,14.64229093,132.86,132.81,6.7765]
["bitfinex","SOLUSD",1719283560087,7.86819093,132.86,132.76,33.8952]
["bitfinex","SOLUSD",1719283560294,7.86819093,132.86,132.82,16.9397]
["bitfinex","SOLUSD",1719283560493,7.86819093,132.86,132.82,23.7157]
["bitfinex","SOLUSD",1719283560895,7.86819093,132.86,132.82,16.9397]
["bitfinex","SOLUSD",1719283561091,14.64239093,132.86,132.82,16.9397]
["bitfinex","SOLUSD",1719283561411,7.86819093,132.86,132.82,23.7157]
["bitfinex","SOLUSD",1719283562008,0.93927272,132.89,132.8,33.8845]
["bitfinex","SOLUSD",1719283562184,106.4045,132.92,132.87,6.7734]
["bitfinex","SOLUSD",1719283562512,113.1755,132.92,132.86,23.7081]
["bitfinex","SOLUSD",1719283562681,14.11477272,132.92,132.86,23.7081]
["bitfinex","SOLUSD",1719283562881,14.11477272,132.92,132.87,6.7733]
["bitfinex","SOLUSD",1719283563106,100.0,132.9,132.87,6.7733]
["bitfinex","SOLUSD",1719283563320,100.0,132.9,132.86,23.7081]
["bitfinex","SOLUSD",1719283563992,100.0,132.9,132.86,16.9342]
["bitfinex","SOLUSD",1719283564197,100.0,132.9,132.87,6.7733]
["bitfinex","SOLUSD",1719283564408,100.0,132.9,132.86,23.7081]
["bitfinex","SOLUSD",1719283565599,100.0,132.88,132.85,6.7744]
["bitfinex","SOLUSD",1719283565797,100.0,132.88,132.84,6.775]
["bitfinex","SOLUSD",1719283567291,100.0,132.9,132.85,16.9358]
["bitfinex","SOLUSD",1719283568010,100.0,132.88,132.85,16.9358]
["bitfinex","SOLUSD",1719283568185,100.0,132.88,132.85,23.7102]
["bitfinex","SOLUSD",1719283569511,100.0,132.9,132.85,16.9358]
["bitfinex","SOLUSD",1719283569893,100.0,132.9,132.87,6.7734]
["bitfinex","SOLUSD",1719283571910,21.97955937,132.92,132.88,6.7729]
["bitfinex","SOLUSD",1719283571911,108.80405937,132.92,132.88,6.7729]
["bitfinex","SOLUSD",1719283572212,100.0,132.93,132.9,6.7719]
["bitfinex","SOLUSD",1719283572514,119.06075243,132.95,132.85,15.9589]
["bitfinex","SOLUSD",1719283572515,100.0,132.95,132.92,6.7708]
["bitfinex","SOLUSD",1719283572689,100.0,132.95,132.94,6.7699]
["bitfinex","SOLUSD",1719283572893,100.0,132.95,132.93,23.6957]
["bitfinex","SOLUSD",1719283573311,100.0,132.93,132.92,6.7708]
["bitfinex","SOLUSD",1719283573616,100.0,132.93,132.9,16.9292]
["bitfinex","SOLUSD",1719283573995,100.0,132.91,132.87,16.9338]
["bitfinex","SOLUSD",1719283574315,100.0,132.93,132.87,16.9338]
["bitfinex","SOLUSD",1719283574510,100.0,132.93,132.88,6.7726]
["bitfinex","SOLUSD",1719283574814,100.0,132.89,132.87,23.7072]
["bitfinex","SOLUSD",1719283575113,100.0,132.91,132.89,6.7724]
["bitfinex","SOLUSD",1719283575295,107.86903907,132.93,132.85,15.9589]
["bitfinex","SOLUSD",1719283575495,106.5624,132.95,132.91,23.6996]
["bitfinex","SOLUSD",1719283576613,106.5624,132.95,132.91,16.9282]
["bitfinex","SOLUSD",1719283576800,100.0,132.92,132.89,6.772]
["bitfinex","SOLUSD",1719283577408,100.0,132.92,132.91,6.7714]
["bitfinex","SOLUSD",1719283577817,275.5218,133.0,132.95,16.9236]
["bitfinex","SOLUSD",1719283578116,100.0,132.99,132.95,16.9236]
["bitfinex","SOLUSD",1719283578317,107.8659516,132.99,132.95,23.6929]
["bitfinex","SOLUSD",1719283579115,107.8659516,132.99,132.95,16.9236]
["bitfinex","SOLUSD",1719283579504,114.6334516,132.99,132.93,6.7703]
["bitfinex","SOLUSD",1719283579716,107.8659516,132.99,132.92,16.9268]
["bitfinex","SOLUSD",1719283580099,14.6333516,132.99,132.94,6.7699]
["bitfinex","SOLUSD",1719283580310,7.8659516,132.99,132.94,6.7699]
["bitfinex","SOLUSD",1719283581016,14.6335516,132.99,132.93,6.7703]
["bitfinex","SOLUSD",1719283581526,14.6335516,132.99,132.94,6.7698]
["bitfinex","SOLUSD",1719283582501,100.0,132.96,132.92,16.9268]
["bitfinex","SOLUSD",1719283582921,100.0,132.96,132.92,23.6977]
["bitfinex","SOLUSD",1719283583228,100.0,132.96,132.92,16.9268]
["bitfinex","SOLUSD",1719283583406,100.0,132.94,132.89,16.9309]
["bitfinex","SOLUSD",1719283583723,100.0,132.94,132.9,6.7718]
["bitfinex","SOLUSD",1719283584103,100.0,132.94,132.91,6.7714]
["bitfinex","SOLUSD",1719283584934,100.0,132.94,132.92,6.7709]
["bitfinex","SOLUSD",1719283586133,100.0,132.94,132.91,6.7713]
["bitfinex","SOLUSD",1719283587356,100.0,132.92,132.89,23.7029]
["bitfinex","SOLUSD",1719283587639,113.9826,132.94,132.86,6.6258]
["bitfinex","SOLUSD",1719283587820,13.9826,132.94,132.91,6.7713]
["bitfinex","SOLUSD",1719283588014,100.46926614,132.96,132.91,6.7713]
["bitfinex","SOLUSD",1719283588229,100.46926614,132.96,132.92,6.7709]
["bitfinex","SOLUSD",1719283588549,100.0,132.94,132.9,23.701]
["bitfinex","SOLUSD",1719283589510,108.33498761,132.96,132.91,6.7711]
["bitfinex","SOLUSD",1719283589836,100.0,132.94,132.91,6.7711]
["bitfinex","SOLUSD",1719283590017,100.0,132.94,132.9,16.9292]
["bitfinex","SOLUSD",1719283590212,100.0,132.94,132.9,23.7009]
["bitfinex","SOLUSD",1719283591039,115.10408761,132.96,132.91,6.7713]
["bitfinex","SOLUSD",1719283591244,108.33498761,132.96,132.91,6.7713]
["bitfinex","SOLUSD",1719283591833,108.33498761,132.96,132.92,6.7709]
["bitfinex","SOLUSD",1719283592043,8.33498761,132.96,132.94,6.7699]
["bitfinex","SOLUSD",1719283592210,7.86572147,132.96,132.92,16.9265]
["bitfinex","SOLUSD",1719283592415,7.86572147,132.96,132.94,6.7698]
["bitfinex","SOLUSD",1719283592621,7.86572147,132.96,132.93,6.7704]
["bitfinex","SOLUSD",1719283594367,7.86572147,132.96,132.94,23.6942]
["bitfinex","SOLUSD",1719283595046,7.86572147,132.96,132.94,16.9244]
["bitfinex","SOLUSD",1719283595747,7.86572147,132.96,132.94,23.6942]
["bitfinex","SOLUSD",1719283596936,7.86572147,132.96,132.95,6.7694]
["bitfinex","SOLUSD",1719283597254,7.86572147,132.96,132.95,23.1539]
["bitfinex","SOLUSD",1719283597461,0.2463852,133.04,133.01,6.7664]
["bitfinex","SOLUSD",1719283597755,0.2463852,133.04,133.0,23.6837]
["bitfinex","SOLUSD",1719283598266,100.0,133.03,133.0,23.6837]
["bitfinex","SOLUSD",1719283598443,0.2463852,133.04,133.0,23.6837]
["bitfinex","SOLUSD",1719283598649,0.2463852,133.04,133.01,6.7664]
["bitfinex","SOLUSD",1719283599649,100.0,133.03,133.0,23.6837]
["bitfinex","SOLUSD",1719283599864,100.0,133.03,133.01,6.7664]
["bitfinex","SOLUSD",1719283600363,0.2463852,133.04,133.01,6.7664]
["bitfinex","SOLUSD",1719283600959,100.0,133.03,132.97,23.2157]
["bitfinex","SOLUSD",1719283601158,0.2463852,133.04,132.97,6.2952]
["bitfinex","SOLUSD",1719283601340,100.2463852,133.04,133.0,6.7667]
["bitfinex","SOLUSD",1719283601535,100.0447675,133.02,132.99,23.6849]
["bitfinex","SOLUSD",1719283601862,100.0447675,133.02,132.99,16.9176]
["bitfinex","SOLUSD",1719283602436,100.0,133.0,132.96,23.6905]
["bitfinex","SOLUSD",1719283602740,100.0,132.96,132.93,16.926]
["bitfinex","SOLUSD",1719283602955,106.7681,132.98,132.93,16.926]
["bitfinex","SOLUSD",1719283603153,100.0,132.99,132.93,16.926]
["bitfinex","SOLUSD",1719283603439,113.9826,133.01,132.95,16.9228]
["bitfinex","SOLUSD",1719283603635,13.9826,133.01,132.97,6.7682]
["bitfinex","SOLUSD",1719283603850,13.9826,133.01,132.97,23.6882]
["bitfinex","SOLUSD",1719283604052,100.0,132.99,132.95,6.769]
["bitfinex","SOLUSD",1719283604262,100.0,132.97,132.94,23.6939]
["bitfinex","SOLUSD",1719283604960,100.0,132.99,132.94,23.6939]
["bitfinex","SOLUSD",1719283605162,13.9826,133.01,132.94,16.9241]
["bitfinex","SOLUSD",1719283605368,13.9826,133.01,132.97,6.7684]
["bitfinex","SOLUSD",1719283605566,0.0447675,133.02,133.01,6.7664]
["bitfinex","SOLUSD",1719283607251,0.0447675,133.02,133.0,16.9162]
["bitfinex","SOLUSD",1719283607252,0.0447675,133.02,133.0,23.683]
["bitfinex","SOLUSD",1719283607737,0.0447675,133.02,133.01,6.7664]
["bitfinex","SOLUSD",1719283608962,0.0447675,133.02,132.97,16.9204]
["bitfinex","SOLUSD",1719283609166,0.0447675,133.02,132.99,6.767]
["bitfinex","SOLUSD",1719283609364,0.0447675,133.02,133.0,6.7667]
["bitfinex","SOLUSD",1719283609573,0.0447675,133.02,133.01,6.7664]
["bitfinex","SOLUSD",1719283609963,0.0447675,133.02,132.99,16.918]
["bitfinex","SOLUSD",1719283610480,100.0,133.0,132.97,6.7683]
["bitfinex","SOLUSD",1719283610669,100.0,132.98,132.95,22.8473]
["bitfinex","SOLUSD",1719283610858,100.0,132.98,132.94,6.7696]
["bitfinex","SOLUSD",1719283611176,100.0447675,133.02,132.95,16.923]
["bitfinex","SOLUSD",1719283611367,100.0,132.98,132.95,23.6923]
["bitfinex","SOLUSD",1719283611765,0.0447675,133.02,133.0,6.7667]
["bitfinex","SOLUSD",1719283612377,0.0447675,133.02,133.01,6.7664]
["bitfinex","SOLUSD",1719283612966,0.0447675,133.02,132.99,23.6848]
["bitfinex","SOLUSD",1719283613283,100.0,133.01,132.99,16.9179]
["bitfinex","SOLUSD",1719283613582,0.0447675,133.02,132.99,16.9179]
["bitfinex","SOLUSD",1719283614880,0.0447675,133.02,133.01,6.7664]
["bitfinex","SOLUSD",1719283615879,0.0447675,133.02,133.0,6.7668]
["bitfinex","SOLUSD",1719283617574,100.0447675,133.02,132.98,15.9575]
["bitfinex","SOLUSD",1719283617773,100.0447675,133.02,132.99,6.767]
["bitfinex","SOLUSD",1719283618177,100.0447675,133.02,132.98,16.9191]
["bitfinex","SOLUSD",1719283618790,100.0447675,133.02,132.98,23.6866]
["bitfinex","SOLUSD",1719283619110,100.0447675,133.02,132.99,6.7673]
["bitfinex","SOLUSD",1719283619576,0.0447675,133.02,133.0,16.9168]
["bitfinex","SOLUSD",1719283620173,0.0447675,133.02,133.01,6.7664]
["bitfinex","SOLUSD",1719283620387,0.0447675,133.02,133.0,23.6835]
["bitfinex","SOLUSD",1719283620573,0.0447675,133.02,133.01,6.7664]
["bitfinex","SOLUSD",1719283620974,0.0447675,133.02,132.97,50.7605]
["bitfinex","SOLUSD",1719283621380,0.0447675,133.02,132.99,6.767]
["bitfinex","SOLUSD",1719283622294,0.0447675,133.02,133.0,6.7669]
["bitfinex","SOLUSD",1719283622593,100.0,132.98,132.94,56.9324]
["bitfinex","SOLUSD",1719283622789,100.0,132.98,132.95,6.7691]
["bitfinex","SOLUSD",1719283622993,100.0,132.98,132.96,6.7689]
["bitfinex","SOLUSD",1719283623705,100.0,132.98,132.94,16.9246]
["bitfinex","SOLUSD",1719283624005,106.7669,133.0,132.95,6.7694]
["bitfinex","SOLUSD",1719283624208,100.0447675,133.02,132.97,16.9209]
["bitfinex","SOLUSD",1719283624401,100.0447675,133.02,132.98,6.7675]
["bitfinex","SOLUSD",1719283624580,100.0447675,133.02,132.99,6.7673]
["bitfinex","SOLUSD",1719283624907,0.0447675,133.02,133.01,6.7664]
["bitfinex","SOLUSD",1719283625581,0.0447675,133.02,133.0,23.6838]
["bitfinex","SOLUSD",1719283625901,0.0447675,133.02,133.0,23.6839]
["bitfinex","SOLUSD",1719283626201,0.0447675,133.02,132.99,6.7672]
["bitfinex","SOLUSD",1719283626374,0.0447675,133.02,132.98,6.7678]
["bitfinex","SOLUSD",1719283626584,100.0,133.01,132.97,23.6886]
["bitfinex","SOLUSD",1719283626780,100.0,133.01,132.98,6.7678]
["bitfinex","SOLUSD",1719283627094,100.0,133.01,132.93,22.0803]
["bitfinex","SOLUSD",1719283627401,100.0,133.01,132.94,1.65677663]
["bitfinex","SOLUSD",1719283628419,0.0447675,133.02,132.93,55.9304]
["bitfinex","SOLUSD",1719283628887,0.0447675,133.02,132.97,16.9203]
["bitfinex","SOLUSD",1719283629101,0.0447675,133.02,132.98,6.7679]
["bitfinex","SOLUSD",1719283629402,0.0447675,133.02,132.99,6.7672]
["bitfinex","SOLUSD",1719283629596,100.0447675,133.02,132.98,6.7677]
["bitfinex","SOLUSD",1719283629808,0.0447675,133.02,133.01,6.7664]
["bitfinex","SOLUSD",1719283630672,0.0447675,133.02,132.97,16.9205]
["bitfinex","SOLUSD",1719283630879,100.0,133.01,132.99,6.7673]
["bitfinex","SOLUSD",1719283632805,100.0,133.01,132.97,23.6886]
["bitfinex","SOLUSD",1719283633015,100.0,133.01,132.98,6.7678]
["bitfinex","SOLUSD",1719283633297,100.0,133.01,132.97,23.6885]
["bitfinex","SOLUSD",1719283633504,100.0,133.01,132.96,6.7689]
["bitfinex","SOLUSD",1719283633700,100.0,133.01,132.96,16.9217]
["bitfinex","SOLUSD",1719283633883,100.0,133.01,132.97,6.768]
["bitfinex","SOLUSD",1719283634081,100.0,133.01,132.98,6.7679]
["bitfinex","SOLUSD",1719283634283,0.0447675,133.02,132.99,6.7674]
["bitfinex","SOLUSD",1719283634515,0.0447675,133.02,133.0,6.7668]
["bitfinex","SOLUSD",1719283634701,0.0447675,133.02,132.99,6.7673]
["bitfinex","SOLUSD",1719283634978,0.0447675,133.02,133.0,6.7668]
["bitfinex","SOLUSD",1719283635185,0.0447675,133.02,133.01,6.7664]
["bitfinex","SOLUSD",1719283636996,0.0447675,133.02,133.0,16.9168]
["bitfinex","SOLUSD",1719283637192,0.0447675,133.02,132.99,6.7674]
["bitfinex","SOLUSD",1719283637400,100.0,133.01,132.99,6.7672]
["bitfinex","SOLUSD",1719283637703,100.0,133.01,132.97,23.6881]
["bitfinex","SOLUSD",1719283638679,106.7665,133.01,132.96,6.7688]
["bitfinex","SOLUSD",1719283638887,100.0,132.99,132.96,6.7688]
["bitfinex","SOLUSD",1719283639385,100.0,133.01,132.96,16.9219]
["bitfinex","SOLUSD",1719283640705,0.0447675,133.02,132.97,6.7682]
["bitfinex","SOLUSD",1719283640706,100.0,132.99,132.97,6.7682]
["bitfinex","SOLUSD",1719283640890,100.0,133.01,132.98,6.7677]
["bitfinex","SOLUSD",1719283641288,100.0,132.99,132.97,6.7683]
["bitfinex","SOLUSD",1719283642011,100.0,133.01,132.97,6.7683]
["bitfinex","SOLUSD",1719283642198,0.0447675,133.02,132.99,16.9184]
["bitfinex","SOLUSD",1719283642401,0.0447675,133.02,133.01,6.7664]
["bitfinex","SOLUSD",1719283645612,0.0447675,133.02,133.0,6.7669]
["bitfinex","SOLUSD",1719283646208,0.0447675,133.02,133.01,6.7664]
["bitfinex","SOLUSD",1719283648012,0.0447675,133.02,133.0,6.7669]
["bitfinex","SOLUSD",1719283648203,100.0447675,133.02,132.99,16.9184]
["bitfinex","SOLUSD",1719283648717,100.0447675,133.02,132.99,23.6854]
["bitfinex","SOLUSD",1719283649014,100.0,133.0,132.97,6.7682]
["bitfinex","SOLUSD",1719283649712,100.0447675,133.02,132.98,6.7678]
["bitfinex","SOLUSD",1719283649910,100.0447675,133.02,132.99,6.7673]
["bitfinex","SOLUSD",1719283650212,100.0447675,133.02,132.99,6.7672]
["bitfinex","SOLUSD",1719283650400,0.0447675,133.02,133.01,6.7664]
["bitfinex","SOLUSD",1719283656590,0.0447675,133.02,133.01,7.92107413]
["bitfinex","SOLUSD",1719283657418,0.0447675,133.02,133.01,6.7664]
["bitfinex","SOLUSD",1719283661818,100.0,133.07,133.05,6.7643]
["bitfinex","SOLUSD",1719283662595,100.0,133.07,133.06,6.7638]
["bitfinex","SOLUSD",1719283663597,100.0,133.1,133.09,6.7623]
["bitfinex","SOLUSD",1719283663796,100.0,133.1,133.07,16.9079]
["bitfinex","SOLUSD",1719283663797,100.0,133.1,133.08,6.7627]
["bitfinex","SOLUSD",1719283665532,6.7599,133.14,133.09,6.7619]
["bitfinex","SOLUSD",1719283665828,107.22856614,133.15,133.09,16.9047]
["bitfinex","SOLUSD",1719283666806,107.22856614,133.15,133.1,6.7617]
["bitfinex","SOLUSD",1719283667522,100.46926614,133.15,133.12,6.7606]
["bitfinex","SOLUSD",1719283667706,0.8672364,133.17,133.13,6.7599]
["bitfinex","SOLUSD",1719283668026,0.8672364,133.17,133.13,16.9001]
["bitfinex","SOLUSD",1719283668221,0.8672364,133.17,133.14,6.7593]
["bitfinex","SOLUSD",1719283668426,100.0,133.15,133.1,16.9041]
["bitfinex","SOLUSD",1719283668729,100.0,133.13,133.1,16.9041]
["bitfinex","SOLUSD",1719283668916,100.0,133.13,133.11,6.7611]
["bitfinex","SOLUSD",1719283669223,100.0,133.13,133.1,16.9041]
["bitfinex","SOLUSD",1719283669606,100.0,133.13,133.12,6.7608]
["bitfinex","SOLUSD",1719283671012,100.8672364,133.17,133.13,6.76]
["bitfinex","SOLUSD",1719283671209,0.8672364,133.17,133.13,6.76]
["bitfinex","SOLUSD",1719283672227,100.0,133.16,133.14,16.8986]
["bitfinex","SOLUSD",1719283672633,100.0,133.14,133.11,15.954]
["bitfinex","SOLUSD",1719283673129,100.0,133.14,133.11,22.7149]
["bitfinex","SOLUSD",1719283673338,100.0,133.16,133.12,23.6618]
["bitfinex","SOLUSD",1719283673532,100.8672364,133.17,133.13,6.7601]
["bitfinex","SOLUSD",1719283674028,100.8672364,133.17,133.12,23.662]
["bitfinex","SOLUSD",1719283674228,0.8672364,133.17,133.13,6.7599]
["bitfinex","SOLUSD",1719283674411,0.8672364,133.17,133.12,16.9014]
["bitfinex","SOLUSD",1719283674610,0.8672364,133.17,133.14,16.8988]
["bitfinex","SOLUSD",1719283674831,0.8672364,133.17,133.13,6.7602]
["bitfinex","SOLUSD",1719283675629,0.8672364,133.17,133.13,6.7602]
["bitfinex","SOLUSD",1719283675831,100.8672364,133.17,133.13,6.7602]
["bitfinex","SOLUSD",1719283676015,100.0,133.15,133.12,6.7607]
["bitfinex","SOLUSD",1719283676525,100.8672364,133.17,133.11,32.8565]
["bitfinex","SOLUSD",1719283676716,100.8672364,133.17,133.13,6.7601]
["bitfinex","SOLUSD",1719283677438,100.8672364,133.17,133.11,32.8565]
["bitfinex","SOLUSD",1719283677439,0.8672364,133.17,133.11,15.954]
["bitfinex","SOLUSD",1719283677917,100.8672364,133.17,133.12,16.9013]
["bitfinex","SOLUSD",1719283678160,100.0,133.15,133.12,16.881291]
["bitfinex","SOLUSD",1719283678421,107.6255364,133.17,133.12,23.642091]
["bitfinex","SOLUSD",1719283678628,100.8672364,133.17,133.12,16.881291]
["bitfinex","SOLUSD",1719283678833,107.6258364,133.17,133.12,23.641891]
["bitfinex","SOLUSD",1719283679038,100.8672364,133.17,133.12,23.641891]
["bitfinex","SOLUSD",1719283679627,100.8672364,133.17,133.13,6.7602]
["bitfinex","SOLUSD",1719283680342,6.7594,133.15,133.1,6.7618]
["bitfinex","SOLUSD",1719283680571,106.7588,133.16,133.11,6.7612]
["bitfinex","SOLUSD",1719283681383,100.0,133.13,133.09,16.9052]
["bitfinex","SOLUSD",1719283681527,100.0,133.13,133.09,23.6675]
["bitfinex","SOLUSD",1719283681847,100.0,133.11,133.05,15.4549]
["bitfinex","SOLUSD",1719283682024,100.0,133.09,133.05,15.4549]
["bitfinex","SOLUSD",1719283682348,100.0,133.13,133.05,32.3654]
["bitfinex","SOLUSD",1719283682734,100.0,133.13,133.07,6.7632]
["bitfinex","SOLUSD",1719283683050,100.0,133.13,133.06,6.7637]
["bitfinex","SOLUSD",1719283683051,6.7609,133.12,133.06,6.7637]
["bitfinex","SOLUSD",1719283683415,6.7609,133.12,133.07,6.7632]
["bitfinex","SOLUSD",1719283683629,100.0,133.1,133.06,6.7637]
["bitfinex","SOLUSD",1719283683831,100.0,133.1,133.05,32.3654]
["bitfinex","SOLUSD",1719283684047,100.0,133.08,133.02,50.7411]
["bitfinex","SOLUSD",1719283684244,100.0,133.08,133.04,6.7644]
["bitfinex","SOLUSD",1719283684494,100.0,133.08,133.01,21.5008]
["bitfinex","SOLUSD",1719283684495,6.7644,133.05,133.01,21.5008]
["bitfinex","SOLUSD",1719283684758,106.7639,133.06,133.01,15.0758]
["bitfinex","SOLUSD",1719283684963,100.0,133.06,133.02,6.7657]
["bitfinex","SOLUSD",1719283685138,106.7629,133.08,133.02,6.7657]
["bitfinex","SOLUSD",1719283685548,100.0,133.05,133.01,16.9152]
["bitfinex","SOLUSD",1719283685852,100.0,133.02,132.97,32.0249]
["bitfinex","SOLUSD",1719283686329,100.0,133.06,133.0,6.7668]
["bitfinex","SOLUSD",1719283686330,106.7639,133.06,133.0,6.7668]
["bitfinex","SOLUSD",1719283686334,100.0,133.06,132.99,16.9176]
["bitfinex","SOLUSD",1719283686511,100.0,133.06,133.02,6.7658]
["bitfinex","SOLUSD",1719283686645,100.0,133.06,132.97,15.105]
["bitfinex","SOLUSD",1719283687044,6.7644,133.05,132.99,6.7669]
["bitfinex","SOLUSD",1719283687230,100.0,133.03,132.99,6.7669]
["bitfinex","SOLUSD",1719283687437,100.0,133.05,132.97,48.9468]
["bitfinex","SOLUSD",1719283687629,101.01344954,133.07,133.02,6.7658]
["bitfinex","SOLUSD",1719283687835,101.01344954,133.07,133.01,16.9153]
["bitfinex","SOLUSD",1719283688036,1.01344954,133.07,133.04,6.7648]
["bitfinex","SOLUSD",1719283688252,100.0,133.09,132.98,6.4267]
["bitfinex","SOLUSD",1719283688458,101.01344954,133.11,132.99,28.69]
["bitfinex","SOLUSD",1719283688636,101.01344954,133.11,133.06,6.7637]
["bitfinex","SOLUSD",1719283689731,106.7627,133.09,133.02,16.9145]
["bitfinex","SOLUSD",1719283690069,106.7627,133.09,133.03,6.765]
["bitfinex","SOLUSD",1719283690150,100.0,133.07,133.03,6.765]
["bitfinex","SOLUSD",1719283690449,100.0,133.07,133.02,23.6803]
["bitfinex","SOLUSD",1719283691044,100.0,133.07,133.02,16.9145]
["bitfinex","SOLUSD",1719283691242,100.0,133.05,133.02,16.9145]
["bitfinex","SOLUSD",1719283691444,100.0,133.05,133.01,6.7662]
["bitfinex","SOLUSD",1719283692390,100.0,133.05,133.02,6.7658]
["bitfinex","SOLUSD",1719283693056,100.0,133.05,133.01,23.6814]
["bitfinex","SOLUSD",1719283695237,100.0,133.05,133.01,16.9152]
["bitfinex","SOLUSD",1719283695534,100.0,133.07,133.01,16.9152]
["bitfinex","SOLUSD",1719283695748,107.86087722,133.07,133.01,16.9152]
["bitfinex","SOLUSD",1719283695946,7.86087722,133.07,133.01,33.8316]
["bitfinex","SOLUSD",1719283696241,6.7618,133.1,133.05,23.6743]
["bitfinex","SOLUSD",1719283696450,14.62137035,133.1,133.05,23.6743]
["bitfinex","SOLUSD",1719283696650,100.0,133.06,133.03,6.7649]
["bitfinex","SOLUSD",1719283696849,100.0,133.06,133.02,23.6802]
["bitfinex","SOLUSD",1719283697251,6.7632,133.08,132.93,62.3716]
["bitfinex","SOLUSD",1719283697252,100.0,133.04,132.99,16.9179]
["bitfinex","SOLUSD",1719283697452,100.0,133.04,133.0,6.7668]
["bitfinex","SOLUSD",1719283698398,100.0,133.04,133.01,6.7663]
["bitfinex","SOLUSD",1719283699046,100.0,133.04,133.0,6.7667]
["bitfinex","SOLUSD",1719283699175,100.0,133.04,132.99,16.9179]
["bitfinex","SOLUSD",1719283699369,100.0,133.04,133.0,6.7668]
["bitfinex","SOLUSD",1719283699767,20.4511,133.08,133.0,6.7668]
["bitfinex","SOLUSD",1719283699958,1.01344954,133.07,133.01,6.7662]
["bitfinex","SOLUSD",1719283700354,100.0,133.05,132.99,16.9179]
["bitfinex","SOLUSD",1719283700658,100.0,133.03,132.99,16.9179]
["bitfinex","SOLUSD",1719283700846,100.0,133.03,132.96,16.9214]
["bitfinex","SOLUSD",1719283701051,106.7654,133.03,132.97,6.7679]
["bitfinex","SOLUSD",1719283701431,100.0,133.03,132.96,16.9214]
["bitfinex","SOLUSD",1719283701762,106.7654,133.03,132.96,16.9214]
["bitfinex","SOLUSD",1719283702363,106.7654,133.03,132.98,6.7675]
["bitfinex","SOLUSD",1719283702949,106.7654,133.03,132.98,23.6872]
["bitfinex","SOLUSD",1719283703148,100.0,133.03,132.99,6.7674]
["bitfinex","SOLUSD",1719283703366,106.7654,133.03,132.98,23.6871]
["bitfinex","SOLUSD",1719283703572,106.7654,133.03,132.98,23.6869]
["bitfinex","SOLUSD",1719283703971,100.0,133.03,132.98,16.9194]
["bitfinex","SOLUSD",1719283704236,106.7655,133.03,132.98,23.6869]
["bitfinex","SOLUSD",1719283704511,100.0,133.03,132.99,6.7674]
["bitfinex","SOLUSD",1719283704752,106.7654,133.03,132.98,23.6872]
["bitfinex","SOLUSD",1719283706083,100.0,133.03,132.99,6.7672]
["bitfinex","SOLUSD",1719283706798,7.86348284,133.02,132.98,23.6871]
["bitfinex","SOLUSD",1719283707491,7.86348284,133.02,132.99,6.7673]
["bitfinex","SOLUSD",1719283707715,106.7667,133.01,132.95,16.923]
["bitfinex","SOLUSD",1719283707981,106.7667,133.01,132.93,33.8516]
["bitfinex","SOLUSD",1719283707982,6.7679,132.98,132.93,6.7699]
["bitfinex","SOLUSD",1719283708187,100.0,132.99,132.93,6.7699]
["bitfinex","SOLUSD",1719283708499,100.0,132.97,132.92,16.9269]
["bitfinex","SOLUSD",1719283708661,100.0,133.0,132.92,16.9269]
["bitfinex","SOLUSD",1719283708662,100.0,132.99,132.92,16.9269]
["bitfinex","SOLUSD",1719283708985,6.7689,132.96,132.91,22.224]
["bitfinex","SOLUSD",1719283709159,100.0,132.99,132.91,15.4527]
["bitfinex","SOLUSD",1719283709879,106.7675,132.99,132.93,6.7699]
["bitfinex","SOLUSD",1719283710257,106.7675,132.99,132.94,6.7699]
["bitfinex","SOLUSD",1719283710618,106.83293788,132.99,132.93,6.77]
["bitfinex","SOLUSD",1719283711078,106.83293788,132.99,132.94,6.7699]
["bitfinex","SOLUSD",1719283711570,20.79848284,133.02,132.97,6.7681]
["bitfinex","SOLUSD",1719283712174,20.86392072,133.02,132.97,6.7681]
["bitfinex","SOLUSD",1719283712486,100.0,132.99,132.95,16.9229]
["bitfinex","SOLUSD",1719283712775,100.0,132.99,132.92,16.9267]
["bitfinex","SOLUSD",1719283712971,100.0,132.99,132.95,6.7693]
["bitfinex","SOLUSD",1719283713621,106.7685,132.97,132.92,6.7705]
["bitfinex","SOLUSD",1719283713874,100.0,132.97,132.93,6.7704]
["bitfinex","SOLUSD",1719283714056,106.7696,132.95,132.9,6.7718]
["bitfinex","SOLUSD",1719283714262,6.77,132.94,132.89,6.7724]
["bitfinex","SOLUSD",1719283714460,100.0,132.95,132.89,6.7724]
["bitfinex","SOLUSD",1719283714660,106.7696,132.95,132.89,6.7724]
["bitfinex","SOLUSD",1719283714876,100.0,132.93,132.88,23.7044]
["bitfinex","SOLUSD",1719283715083,100.0,132.91,132.88,16.9317]
["bitfinex","SOLUSD",1719283715480,100.0,132.91,132.85,39.7184]
["bitfinex","SOLUSD",1719283715782,100.0,132.91,132.88,6.7729]
["bitfinex","SOLUSD",1719283716658,100.0,132.93,132.89,6.7724]
["bitfinex","SOLUSD",1719283716675,106.7705,132.93,132.87,16.9333]
["bitfinex","SOLUSD",1719283717264,100.0,132.9,132.83,16.9378]
["bitfinex","SOLUSD",1719283717276,100.0,132.9,132.85,6.7743]
["bitfinex","SOLUSD",1719283717282,150.50414269,132.92,132.85,16.9355]
["bitfinex","SOLUSD",1719283717585,121.98414269,132.92,132.87,16.9331]
["bitfinex","SOLUSD",1719283717791,121.98414269,132.92,132.88,6.7729]
["bitfinex","SOLUSD",1719283718162,108.00154269,132.92,132.89,6.7724]
["bitfinex","SOLUSD",1719283718372,7.87066693,132.92,132.89,6.7724]
["bitfinex","SOLUSD",1719283718570,106.77,132.94,132.89,6.7724]
["bitfinex","SOLUSD",1719283718764,106.7713,132.92,132.87,16.9331]
["bitfinex","SOLUSD",1719283719163,106.7713,132.92,132.87,23.7066]
["bitfinex","SOLUSD",1719283719885,13.9826,132.9,132.83,16.938]
["bitfinex","SOLUSD",1719283720192,106.7746,132.85,132.79,22.7227]
["bitfinex","SOLUSD",1719283720369,100.0,132.85,132.8,23.7195]
["bitfinex","SOLUSD",1719283720562,0.13087576,132.86,132.83,6.7754]
["bitfinex","SOLUSD",1719283720901,0.13087576,132.86,132.82,16.9393]
["bitfinex","SOLUSD",1719283721107,0.13087576,132.86,132.84,6.775]
["bitfinex","SOLUSD",1719283721280,0.13087576,132.86,132.83,6.7754]
["bitfinex","SOLUSD",1719283722409,20.755,132.9,132.82,16.9393]
["bitfinex","SOLUSD",1719283722582,100.0,132.89,132.82,16.9393]
["bitfinex","SOLUSD",1719283722780,100.13087576,132.89,132.82,16.9393]
["bitfinex","SOLUSD",1719283723683,0.13087576,132.89,132.84,16.937]
["bitfinex","SOLUSD",1719283724013,7.86929343,132.94,132.88,16.9318]
["bitfinex","SOLUSD",1719283724210,100.0,132.93,132.88,16.9318]
["bitfinex","SOLUSD",1719283724793,6.771,132.92,132.88,16.9318]
["bitfinex","SOLUSD",1719283725018,7.86929343,132.94,132.92,16.9274]
["bitfinex","SOLUSD",1719283725019,9.343e-05,132.94,132.92,16.9274]
["bitfinex","SOLUSD",1719283725227,100.0,133.09,133.01,16.9158]
["bitfinex","SOLUSD",1719283725575,200.0,133.07,132.93,0.17]
["bitfinex","SOLUSD",1719283726206,100.0,133.07,132.97,16.92]
["bitfinex","SOLUSD",1719283726214,100.0,133.01,132.93,16.9249]
["bitfinex","SOLUSD",1719283726224,27.2407,133.04,132.95,16.9224]
["bitfinex","SOLUSD",1719283726593,100.0,133.03,132.99,6.7672]
["bitfinex","SOLUSD",1719283726605,100.0,133.03,132.98,16.9196]
["bitfinex","SOLUSD",1719283727308,6.4931,133.04,132.98,16.9196]
["bitfinex","SOLUSD",1719283727665,6.4931,133.04,132.98,23.687]
["bitfinex","SOLUSD",1719283728014,106.4931,133.04,132.98,23.687]
["bitfinex","SOLUSD",1719283728707,100.0,133.02,132.98,23.687]
["bitfinex","SOLUSD",1719283728884,100.0,133.02,132.96,6.7685]
["bitfinex","SOLUSD",1719283729388,100.0,133.02,132.97,6.7683]
["bitfinex","SOLUSD",1719283730385,106.4931,133.04,132.97,6.7683]
["bitfinex","SOLUSD",1719283730588,6.7655,133.03,132.97,6.7683]
["bitfinex","SOLUSD",1719283730798,6.7654,133.03,132.97,23.6889]
["bitfinex","SOLUSD",1719283731318,106.7654,133.03,132.97,23.6889]
["bitfinex","SOLUSD",1719283731321,100.0,133.03,132.97,16.9205]
["bitfinex","SOLUSD",1719283731552,100.0,133.01,132.97,16.9205]
["bitfinex","SOLUSD",1719283731642,100.0,133.01,132.97,23.6889]
["bitfinex","SOLUSD",1719283731907,106.7654,133.03,132.97,23.6889]
["bitfinex","SOLUSD",1719283732292,100.0,133.03,132.97,23.6884]
["bitfinex","SOLUSD",1719283732485,100.0,133.03,132.97,16.9205]
["bitfinex","SOLUSD",1719283732683,106.7654,133.03,132.98,6.7677]
["bitfinex","SOLUSD",1719283732887,106.7654,133.03,132.97,16.9205]
["bitfinex","SOLUSD",1719283733093,100.0,133.01,132.94,16.9248]
["bitfinex","SOLUSD",1719283733298,106.7668,133.01,132.96,6.7689]
["bitfinex","SOLUSD",1719283733500,106.7668,133.01,132.94,16.9248]
["bitfinex","SOLUSD",1719283733501,100.0,133.01,132.97,6.7682]
["bitfinex","SOLUSD",1719283734516,7.86439506,133.04,132.99,16.9175]
["bitfinex","SOLUSD",1719283734915,6.7638,133.06,133.0,6.7665]
["bitfinex","SOLUSD",1719283735006,100.0,133.05,132.99,23.6848]
["bitfinex","SOLUSD",1719283735978,106.7644,133.05,132.99,23.6848]
["bitfinex","SOLUSD",1719283736398,106.7644,133.05,133.0,6.7668]
["bitfinex","SOLUSD",1719283736712,106.7644,133.05,132.99,23.6848]
["bitfinex","SOLUSD",1719283737102,100.0,133.03,132.99,16.9175]
["bitfinex","SOLUSD",1719283737913,100.0,133.03,132.99,23.6847]
["bitfinex","SOLUSD",1719283738120,100.0,133.03,133.0,6.7667]
["bitfinex","SOLUSD",1719283739918,100.0,133.03,132.99,23.6849]
["bitfinex","SOLUSD",1719283740531,100.0,133.01,132.98,6.7677]
["bitfinex","SOLUSD",1719283740615,100.0,132.99,132.94,6.7694]
["bitfinex","SOLUSD",1719283740798,100.0,132.99,132.93,16.9256]
["bitfinex","SOLUSD",1719283741002,100.0,132.99,132.9,33.8593]
["bitfinex","SOLUSD",1719283741003,106.7664,133.01,132.96,6.7689]
["bitfinex","SOLUSD",1719283741200,106.7664,133.01,132.95,16.9228]
["bitfinex","SOLUSD",1719283741201,100.0,133.03,132.93,33.85]
["bitfinex","SOLUSD",1719283741404,100.0,133.01,132.98,16.9198]
["bitfinex","SOLUSD",1719283741798,100.0,133.06,132.98,16.9198]
["bitfinex","SOLUSD",1719283741799,100.0,133.03,132.98,16.9198]
["bitfinex","SOLUSD",1719283741994,100.0,133.03,132.9,33.8593]
["bitfinex","SOLUSD",1719283741995,6.767,133.0,132.95,23.6923]
["bitfinex","SOLUSD",1719283742266,6.7674,132.99,132.95,16.9229]
["bitfinex","SOLUSD",1719283742911,100.0,133.02,132.98,6.7677]
["bitfinex","SOLUSD",1719283743715,106.7659,133.02,132.97,23.6888]
["bitfinex","SOLUSD",1719283743727,100.0,133.0,132.95,6.7689]
["bitfinex","SOLUSD",1719283743994,6.7678,132.99,132.94,23.6942]
["bitfinex","SOLUSD",1719283744314,106.7669,133.0,132.95,6.7693]
["bitfinex","SOLUSD",1719283744802,100.0,132.97,132.91,16.928]
["bitfinex","SOLUSD",1719283745014,6.769,132.96,132.91,23.6994]
["bitfinex","SOLUSD",1719283745205,6.7682,132.98,132.91,16.928]
["bitfinex","SOLUSD",1719283745703,6.7686,132.97,132.92,6.7708]
["bitfinex","SOLUSD",1719283745709,6.7679,132.98,132.91,16.928]
["bitfinex","SOLUSD",1719283745883,107.86672992,132.99,132.91,16.928]
["bitfinex","SOLUSD",1719283746019,7.86672992,132.99,132.9,33.8593]
["bitfinex","SOLUSD",1719283746209,106.7655,133.03,132.98,6.7679]
["bitfinex","SOLUSD",1719283746618,106.7655,133.03,132.97,23.6886]
["bitfinex","SOLUSD",1719283746619,6.766,133.02,132.97,23.6886]
["bitfinex","SOLUSD",1719283747324,6.7664,133.01,132.96,6.7688]
["bitfinex","SOLUSD",1719283748119,143.19056175,133.03,132.98,6.7678]
["bitfinex","SOLUSD",1719283748521,136.42476175,133.03,132.96,16.9215]
["bitfinex","SOLUSD",1719283748720,107.86476175,133.03,132.96,16.9215]
["bitfinex","SOLUSD",1719283748926,114.63056175,133.03,132.97,6.7682]
["bitfinex","SOLUSD",1719283749123,6.7661,133.02,132.97,6.7682]
["bitfinex","SOLUSD",1719283749504,6.7664,133.01,132.96,23.6903]
["bitfinex","SOLUSD",1719283749700,6.7675,132.99,132.94,6.7695]
["bitfinex","SOLUSD",1719283750126,6.7669,133.0,132.95,6.7693]
["bitfinex","SOLUSD",1719283750342,100.0,133.01,132.96,6.7688]
["bitfinex","SOLUSD",1719283750343,106.7664,133.01,132.96,6.7688]
["bitfinex","SOLUSD",1719283750506,6.7669,133.0,132.95,23.6923]
["bitfinex","SOLUSD",1719283751204,6.7683,132.98,132.93,6.7703]
["bitfinex","SOLUSD",1719283751694,100.0,132.97,132.89,22.9121]
["bitfinex","SOLUSD",1719283751701,6.7703,132.94,132.89,29.6841]
["bitfinex","SOLUSD",1719283751935,100.0,132.95,132.89,22.9121]
["bitfinex","SOLUSD",1719283752289,6.7701,132.94,132.89,29.6842]
["bitfinex","SOLUSD",1719283752294,100.0,132.97,132.9,16.9295]
["bitfinex","SOLUSD",1719283752708,100.0,132.94,132.9,23.7014]
["bitfinex","SOLUSD",1719283752933,100.0,132.94,132.9,16.9295]
["bitfinex","SOLUSD",1719283752934,106.7703,132.94,132.9,16.9295]
["bitfinex","SOLUSD",1719283753123,6.7708,132.93,132.88,6.7729]
["bitfinex","SOLUSD",1719283753638,128.56,132.96,132.87,16.9332]
["bitfinex","SOLUSD",1719283753833,6.7696,132.95,132.9,6.7719]
["bitfinex","SOLUSD",1719283754629,106.7693,132.96,132.91,23.6994]
["bitfinex","SOLUSD",1719283754701,106.7693,132.96,132.91,16.9281]
["bitfinex","SOLUSD",1719283754929,6.7696,132.95,132.92,45.0]
["bitfinex","SOLUSD",1719283755535,28.56,132.97,132.92,45.0]
["bitfinex","SOLUSD",1719283755714,144.15126487,133.0,132.92,45.0]
["bitfinex","SOLUSD",1719283755919,115.59126487,133.0,132.93,16.9253]
["bitfinex","SOLUSD",1719283756220,109.15206487,133.0,132.95,16.9229]
["bitfinex","SOLUSD",1719283756416,9.15206487,133.0,132.96,6.7686]
["bitfinex","SOLUSD",1719283756610,9.15206487,133.0,132.97,45.0]
["bitfinex","SOLUSD",1719283757030,35.3267,133.01,132.97,45.0]
["bitfinex","SOLUSD",1719283757213,18.6604,133.01,132.98,39.5941]
["bitfinex","SOLUSD",1719283757471,7.86476175,133.03,133.02,6.7658]
["bitfinex","SOLUSD",1719283757626,100.0,133.08,133.03,16.9127]
["bitfinex","SOLUSD",1719283757913,100.0,133.08,133.04,45.0]
["bitfinex","SOLUSD",1719283758320,100.0,133.08,133.05,6.7639]
["bitfinex","SOLUSD",1719283758533,100.0,133.08,133.06,45.0]
["bitfinex","SOLUSD",1719283758938,100.0,133.08,133.05,45.0]
["bitfinex","SOLUSD",1719283759140,100.0,133.08,133.05,51.7642]
["bitfinex","SOLUSD",1719283759445,28.56,133.12,133.07,6.7633]
["bitfinex","SOLUSD",1719283759630,13.2057,133.14,133.08,51.7628]
["bitfinex","SOLUSD",1719283759831,113.2057,133.14,133.08,51.7628]
["bitfinex","SOLUSD",1719283760182,6.7606,133.13,133.08,45.0]
["bitfinex","SOLUSD",1719283761382,121.06340989,133.14,133.08,51.7627]
["bitfinex","SOLUSD",1719283761543,21.06340989,133.14,133.08,51.7627]
["bitfinex","SOLUSD",1719283761720,121.06340989,133.14,133.08,51.7627]
["bitfinex","SOLUSD",1719283762054,21.06340989,133.14,133.08,51.7627]
["bitfinex","SOLUSD",1719283762363,121.06340989,133.14,133.08,51.7627]
["bitfinex","SOLUSD",1719283762546,114.61790989,133.14,133.08,51.7627]
["bitfinex","SOLUSD",1719283762952,114.61790989,133.14,133.09,6.7622]
["bitfinex","SOLUSD",1719283762953,7.85810989,133.14,133.09,6.7622]
["bitfinex","SOLUSD",1719283763243,7.85810989,133.14,133.1,51.7618]
["bitfinex","SOLUSD",1719283764036,7.85810989,133.14,133.1,45.0]
["bitfinex","SOLUSD",1719283764239,6.7603,133.13,133.1,45.0]
["bitfinex","SOLUSD",1719283764438,14.61800989,133.14,133.09,45.0]
["bitfinex","SOLUSD",1719283764628,14.61800989,133.14,133.09,51.7621]
["bitfinex","SOLUSD",1719283764829,7.85810989,133.14,133.1,6.7617]
["bitfinex","SOLUSD",1719283765025,7.85810989,133.14,133.11,45.0]
["bitfinex","SOLUSD",1719283765253,100.0,133.13,133.11,45.0]
["bitfinex","SOLUSD",1719283765543,100.0,133.13,133.05,16.9104]
["bitfinex","SOLUSD",1719283765544,200.0,133.13,133.05,16.9104]
["bitfinex","SOLUSD",1719283765744,100.0,133.11,133.05,16.9104]
["bitfinex","SOLUSD",1719283765955,106.7613,133.11,133.06,6.7634]
["bitfinex","SOLUSD",1719283766398,100.0,133.11,133.06,6.7634]
["bitfinex","SOLUSD",1719283766630,6.7609,133.12,133.07,6.7631]
["bitfinex","SOLUSD",1719283766932,6.7604,133.13,133.08,45.0]
["bitfinex","SOLUSD",1719283767132,107.85751347,133.15,133.14,6.7598]
["bitfinex","SOLUSD",1719283767133,7.85751347,133.15,133.14,6.7598]
["bitfinex","SOLUSD",1719283767339,0.8672364,133.17,133.16,23.6556]
["bitfinex","SOLUSD",1719283767537,0.8672364,133.17,133.16,68.6556]
["bitfinex","SOLUSD",1719283769559,6.56475399,133.29,133.17,16.4563]
["bitfinex","SOLUSD",1719283769738,0.8672364,133.31,133.29,6.7521]
["bitfinex","SOLUSD",1719283769934,0.8672364,133.31,133.18,20.17]
["bitfinex","SOLUSD",1719283769935,0.8672364,133.31,133.3,45.0]
["bitfinex","SOLUSD",1719283770418,0.8672364,133.31,133.28,6.7524]
["bitfinex","SOLUSD",1719283770700,0.8672364,133.31,133.19,33.43]
["bitfinex","SOLUSD",1719283770701,0.8672364,133.31,133.3,6.7516]
["bitfinex","SOLUSD",1719283770707,0.8672364,133.31,133.3,45.0]
["bitfinex","SOLUSD",1719283771238,0.8672364,133.31,133.29,45.0]
["bitfinex","SOLUSD",1719283771540,0.8672364,133.31,133.14,92.0564]
["bitfinex","SOLUSD",1719283771541,7.6184364,133.31,133.25,6.754]
["bitfinex","SOLUSD",1719283771735,7.6185364,133.31,133.26,45.0]
["bitfinex","SOLUSD",1719283771965,0.8672364,133.31,133.26,51.7535]
["bitfinex","SOLUSD",1719283772852,0.8672364,133.31,133.26,45.0]
["bitfinex","SOLUSD",1719283773598,0.8672364,133.31,133.26,51.7536]
["bitfinex","SOLUSD",1719283773737,0.8672364,133.31,133.26,45.0]
["bitfinex","SOLUSD",1719283773738,7.6184364,133.31,133.26,45.0]
["bitfinex","SOLUSD",1719283773937,7.6184364,133.31,133.25,6.7541]
["bitfinex","SOLUSD",1719283775340,7.6184364,133.31,133.24,16.8859]
["bitfinex","SOLUSD",1719283775341,6.7519,133.3,133.24,16.8859]
["bitfinex","SOLUSD",1719283775549,100.0,133.28,133.24,16.8859]
["bitfinex","SOLUSD",1719283775761,100.0,133.28,133.24,23.6404]
["bitfinex","SOLUSD",1719283776056,106.7517,133.3,133.24,23.6405]
["bitfinex","SOLUSD",1719283776945,6.7522,133.29,133.24,23.6405]
["bitfinex","SOLUSD",1719283777180,6.7522,133.29,133.24,16.8859]
["bitfinex","SOLUSD",1719283777470,100.0,133.28,133.24,16.8859]
["bitfinex","SOLUSD",1719283777759,106.7528,133.28,133.22,6.7556]
["bitfinex","SOLUSD",1719283778147,106.7528,133.28,133.23,6.7551]
["bitfinex","SOLUSD",1719283779393,100.0,133.28,133.23,6.7551]
["bitfinex","SOLUSD",1719283780152,106.753,133.28,133.22,6.7557]
["bitfinex","SOLUSD",1719283780157,100.0,133.26,133.21,23.6464]
["bitfinex","SOLUSD",1719283780382,106.7537,133.26,133.21,23.6464]
["bitfinex","SOLUSD",1719283780541,100.0,133.26,133.21,23.6464]
["bitfinex","SOLUSD",1719283780740,106.7541,133.26,133.21,23.6463]
["bitfinex","SOLUSD",1719283781243,106.7541,133.26,133.21,16.8902]
["bitfinex","SOLUSD",1719283781455,100.0,133.24,133.17,16.8944]
["bitfinex","SOLUSD",1719283781751,106.7548,133.24,133.19,6.7571]
["bitfinex","SOLUSD",1719283781952,100.0,133.26,133.2,16.8915]
["bitfinex","SOLUSD",1719283782268,100.0,133.26,133.2,23.6478]
["bitfinex","SOLUSD",1719283782269,6.7541,133.26,133.2,23.6478]
["bitfinex","SOLUSD",1719283783561,6.7533,133.27,133.21,6.756]
["bitfinex","SOLUSD",1719283784688,6.7537,133.26,133.21,6.756]
["bitfinex","SOLUSD",1719283785171,6.7542,133.25,133.2,23.6481]
["bitfinex","SOLUSD",1719283785612,106.7538,133.26,133.2,23.6481]
["bitfinex","SOLUSD",1719283786383,6.7542,133.25,133.2,23.6481]
["bitfinex","SOLUSD",1719283786588,106.7538,133.26,133.2,23.6481]
["bitfinex","SOLUSD",1719283787084,6.7542,133.25,133.2,23.6481]
["bitfinex","SOLUSD",1719283787272,6.7547,133.24,133.2,16.8915]
["bitfinex","SOLUSD",1719283787759,6.7542,133.25,133.2,23.6481]
["bitfinex","SOLUSD",1719283788887,106.7538,133.26,133.21,6.7561]
["bitfinex","SOLUSD",1719283790916,106.7538,133.26,133.22,45.0]
["bitfinex","SOLUSD",1719283793906,6.7545,133.25,133.2,23.6481]
["bitfinex","SOLUSD",1719283794092,100.0,133.26,133.17,16.8949]
["bitfinex","SOLUSD",1719283794292,100.0,133.26,133.18,45.0]
["bitfinex","SOLUSD",1719283794502,100.0,133.24,133.17,16.8949]
["bitfinex","SOLUSD",1719283795603,100.0,133.24,133.2,6.7566]
["bitfinex","SOLUSD",1719283796844,106.7547,133.24,133.2,6.7566]
["bitfinex","SOLUSD",1719283797261,100.0,133.28,133.17,33.7904]
["bitfinex","SOLUSD",1719283797551,100.0,133.26,133.22,6.7555]
["bitfinex","SOLUSD",1719283797755,106.7537,133.26,133.22,6.7555]
["bitfinex","SOLUSD",1719283797962,106.7537,133.26,133.21,6.7561]
["bitfinex","SOLUSD",1719283798112,106.7547,133.24,133.2,16.891]
["bitfinex","SOLUSD",1719283798569,106.7547,133.24,133.19,6.7568]
["bitfinex","SOLUSD",1719283798570,100.0,133.24,133.19,6.7572]
["bitfinex","SOLUSD",1719283798907,106.7547,133.24,133.2,6.7566]
["bitfinex","SOLUSD",1719283799195,106.7547,133.24,133.19,6.757]
["bitfinex","SOLUSD",1719283799376,100.0,133.26,133.2,6.7566]
["bitfinex","SOLUSD",1719283800225,106.7538,133.26,133.21,51.7561]
["bitfinex","SOLUSD",1719283800642,6.7542,133.25,133.21,45.0]
["bitfinex","SOLUSD",1719283801827,7.85080365,133.26,133.25,6.7542]
["bitfinex","SOLUSD",1719283802132,7.6184364,133.31,133.26,6.7535]
["bitfinex","SOLUSD",1719283802345,6.7523,133.29,133.24,6.7546]
["bitfinex","SOLUSD",1719283802651,7.6188364,133.31,133.25,51.7541]
["bitfinex","SOLUSD",1719283803355,6.7517,133.3,133.25,51.7541]
["bitfinex","SOLUSD",1719283803804,100.0,133.28,133.25,51.7541]
["bitfinex","SOLUSD",1719283804653,100.8672364,133.31,133.2,23.6478]
["bitfinex","SOLUSD",1719283804654,100.0,133.25,133.2,23.6478]
["bitfinex","SOLUSD",1719283804659,100.0,133.29,133.21,6.7561]
["bitfinex","SOLUSD",1719283804660,100.0,133.27,133.21,6.7561]
["bitfinex","SOLUSD",1719283804848,100.0,133.27,133.2,16.8914]
["bitfinex","SOLUSD",1719283804988,100.0,133.27,133.22,6.7556]
["bitfinex","SOLUSD",1719283805200,106.7534,133.27,133.22,6.7556]
["bitfinex","SOLUSD",1719283805779,100.0,133.3,133.23,6.7549]
["bitfinex","SOLUSD",1719283805975,6.7522,133.29,133.23,6.7549]
["bitfinex","SOLUSD",1719283806179,6.7522,133.29,133.24,45.0]
["bitfinex","SOLUSD",1719283807304,0.8672364,133.31,133.25,23.6392]
["bitfinex","SOLUSD",1719283807315,100.0,133.3,133.26,45.0]
["bitfinex","SOLUSD",1719283808074,100.0,133.3,133.23,6.755]
["bitfinex","SOLUSD",1719283808081,100.0,133.3,133.24,45.0]
["bitfinex","SOLUSD",1719283808303,6.7526,133.29,133.24,45.0]
["bitfinex","SOLUSD",1719283808490,0.8672364,133.31,133.25,16.8855]
["bitfinex","SOLUSD",1719283808689,7.6188364,133.31,133.26,45.0]
["bitfinex","SOLUSD",1719283809066,100.0,133.28,133.22,16.8886]
["bitfinex","SOLUSD",1719283809263,100.0,133.26,133.23,45.0]
["bitfinex","SOLUSD",1719283809781,100.0,133.26,133.22,23.6439]
["bitfinex","SOLUSD",1719283810329,100.0,133.26,133.19,16.8924]
["bitfinex","SOLUSD",1719283810546,100.0,133.24,133.2,6.7567]
["bitfinex","SOLUSD",1719283810866,106.7538,133.26,133.21,6.7562]
["bitfinex","SOLUSD",1719283811064,6.7542,133.25,133.2,6.7566]
["bitfinex","SOLUSD",1719283811585,6.7547,133.24,133.19,23.6495]
["bitfinex","SOLUSD",1719283811885,106.7547,133.24,133.19,23.6495]
["bitfinex","SOLUSD",1719283812091,6.7552,133.23,133.19,16.8924]
["bitfinex","SOLUSD",1719283812696,106.7558,133.22,133.17,29.6576]
["bitfinex","SOLUSD",1719283812986,106.7558,133.22,133.17,6.7582]
["bitfinex","SOLUSD",1719283813632,106.7558,133.22,133.16,23.655]
["bitfinex","SOLUSD",1719283813637,106.7558,133.22,133.13,6.5623]
["bitfinex","SOLUSD",1719283813638,100.0,133.22,133.13,6.5623]
["bitfinex","SOLUSD",1719283813791,16.8871,133.24,133.16,6.7587]
["bitfinex","SOLUSD",1719283813792,100.0,133.2,133.16,6.7587]
["bitfinex","SOLUSD",1719283814017,106.7578,133.18,133.13,30.2225]
["bitfinex","SOLUSD",1719283814321,106.7581,133.18,133.13,16.9]
["bitfinex","SOLUSD",1719283814818,106.7581,133.18,133.13,23.66]
["bitfinex","SOLUSD",1719283815575,100.0,133.16,133.13,16.9]
["bitfinex","SOLUSD",1719283815775,106.7588,133.16,133.11,6.7613]
["bitfinex","SOLUSD",1719283816485,100.0,133.17,133.1,23.6662]
["bitfinex","SOLUSD",1719283816486,100.0,133.14,133.1,23.6662]
["bitfinex","SOLUSD",1719283817573,100.0,133.12,133.07,16.9083]
["bitfinex","SOLUSD",1719283817904,106.7618,133.1,133.05,6.7642]
["bitfinex","SOLUSD",1719283818105,100.0,133.1,133.04,16.9117]
["bitfinex","SOLUSD",1719283819131,100.0,133.1,133.05,6.7642]
["bitfinex","SOLUSD",1719283819634,106.7623,133.1,133.04,23.6761]
["bitfinex","SOLUSD",1719283819642,106.7623,133.1,133.05,6.7643]
["bitfinex","SOLUSD",1719283819732,100.0,133.1,133.06,6.7636]
["bitfinex","SOLUSD",1719283820019,6.7614,133.11,133.06,6.7636]
["bitfinex","SOLUSD",1719283820764,106.7619,133.1,133.04,16.9117]
["bitfinex","SOLUSD",1719283820900,106.7619,133.1,133.05,6.7639]
["bitfinex","SOLUSD",1719283821106,106.7618,133.1,133.05,6.7643]
["bitfinex","SOLUSD",1719283821309,106.7618,133.1,133.06,45.0]
["bitfinex","SOLUSD",1719283822512,6.7625,133.09,133.04,16.9117]
["bitfinex","SOLUSD",1719283822749,6.7625,133.09,133.04,23.6761]
["bitfinex","SOLUSD",1719283822891,106.7618,133.1,133.05,6.7642]
["bitfinex","SOLUSD",1719283823390,6.7623,133.09,133.04,23.6764]
["bitfinex","SOLUSD",1719283823829,6.7623,133.09,133.05,45.0]
["bitfinex","SOLUSD",1719283824402,100.0,133.1,133.05,51.7641]
["bitfinex","SOLUSD",1719283824603,6.7618,133.11,133.06,6.7637]
["bitfinex","SOLUSD",1719283824829,6.7619,133.1,133.05,51.7643]
["bitfinex","SOLUSD",1719283826188,106.7619,133.1,133.05,51.7643]
["bitfinex","SOLUSD",1719283826406,7.85941776,133.12,133.06,16.909]
["bitfinex","SOLUSD",1719283826546,100.0,133.11,133.07,45.0]
["bitfinex","SOLUSD",1719283826748,106.7613,133.11,133.07,45.0]
["bitfinex","SOLUSD",1719283827114,100.0,133.09,133.06,16.909]
["bitfinex","SOLUSD",1719283827326,100.0,133.09,133.05,6.7642]
["bitfinex","SOLUSD",1719283827619,100.0,133.11,133.07,6.7633]
["bitfinex","SOLUSD",1719283827812,100.0,133.11,133.06,45.0]
["bitfinex","SOLUSD",1719283828165,106.7614,133.11,133.06,51.7634]
["bitfinex","SOLUSD",1719283828419,106.7614,133.11,133.07,6.763]
["bitfinex","SOLUSD",1719283828420,100.0,133.11,133.07,6.763]
["bitfinex","SOLUSD",1719283828769,106.7613,133.11,133.08,45.0]
["bitfinex","SOLUSD",1719283828946,106.7613,133.11,133.06,51.7637]
["bitfinex","SOLUSD",1719283830552,100.0,133.11,133.07,6.7632]
["bitfinex","SOLUSD",1719283830723,100.0,133.11,133.08,45.0]
["bitfinex","SOLUSD",1719283833416,6.7624,133.09,133.07,45.0]
["bitfinex","SOLUSD",1719283833629,6.7624,133.09,133.02,16.9146]
["bitfinex","SOLUSD",1719283833630,100.0,133.09,133.02,16.9146]
["bitfinex","SOLUSD",1719283834031,100.0,133.07,133.02,16.9146]
["bitfinex","SOLUSD",1719283834524,100.0,133.07,133.03,6.765]
["bitfinex","SOLUSD",1719283834800,100.0,133.07,133.02,16.9146]
["bitfinex","SOLUSD",1719283834801,100.0,133.07,133.04,6.7648]
["bitfinex","SOLUSD",1719283835120,106.7625,133.09,133.04,6.7648]
["bitfinex","SOLUSD",1719283835574,100.0,133.09,133.02,16.9146]
["bitfinex","SOLUSD",1719283835754,107.86051673,133.09,133.02,16.9146]
["bitfinex","SOLUSD",1719283835934,100.0,133.07,133.02,16.9146]
["bitfinex","SOLUSD",1719283836237,106.7634,133.07,133.02,23.6801]
["bitfinex","SOLUSD",1719283836677,6.7638,133.06,133.02,23.6801]
["bitfinex","SOLUSD",1719283836826,106.7633,133.07,133.03,6.7653]
["bitfinex","SOLUSD",1719283837038,6.764,133.06,133.02,16.9146]
["bitfinex","SOLUSD",1719283837252,100.0,133.05,133.02,16.9146]
["bitfinex","SOLUSD",1719283838020,100.0,133.05,133.01,6.766]
["bitfinex","SOLUSD",1719283838091,100.0,133.05,133.0,6.7667]
["bitfinex","SOLUSD",1719283838092,106.7644,133.05,133.0,6.7667]
["bitfinex","SOLUSD",1719283838238,106.7655,133.03,132.99,16.9176]
["bitfinex","SOLUSD",1719283838741,100.0,133.03,132.99,23.685]
["bitfinex","SOLUSD",1719283839138,106.7655,133.03,132.99,16.9176]
["bitfinex","SOLUSD",1719283839336,100.0,133.03,132.99,23.6848]
["bitfinex","SOLUSD",1719283839751,106.7655,133.03,132.99,16.9176]
["bitfinex","SOLUSD",1719283839938,100.0,133.03,132.99,23.6846]
["bitfinex","SOLUSD",1719283840246,100.0,133.03,133.0,6.7669]
["bitfinex","SOLUSD",1719283840457,100.0,133.03,132.99,23.6849]
["bitfinex","SOLUSD",1719283841371,100.0,133.03,133.0,6.7669]
["bitfinex","SOLUSD",1719283843331,115.116,133.05,132.99,16.9176]
["bitfinex","SOLUSD",1719283843537,100.0,133.05,133.01,16.9154]
["bitfinex","SOLUSD",1719283843730,100.0,133.05,133.01,23.6814]
["bitfinex","SOLUSD",1719283843953,100.0,133.05,133.02,6.7658]
["bitfinex","SOLUSD",1719283844177,100.0,133.05,133.01,16.9154]
["bitfinex","SOLUSD",1719283844662,100.0,133.05,133.01,23.6814]
["bitfinex","SOLUSD",1719283847164,6.7638,133.06,133.01,23.6814]
["bitfinex","SOLUSD",1719283848191,6.7644,133.05,133.01,23.6814]
["bitfinex","SOLUSD",1719283848196,6.765,133.04,132.99,6.767]
["bitfinex","SOLUSD",1719283848396,6.765,133.04,132.98,16.9194]
["bitfinex","SOLUSD",1719283848397,106.7645,133.05,133.0,6.7668]
["bitfinex","SOLUSD",1719283849365,7.86201002,133.07,133.01,33.8312]
["bitfinex","SOLUSD",1719283849569,7.86201002,133.07,133.04,16.9114]
["bitfinex","SOLUSD",1719283849888,6.7621,133.1,133.04,23.6761]
["bitfinex","SOLUSD",1719283850079,6.7624,133.09,133.04,23.6761]
["bitfinex","SOLUSD",1719283850370,6.7631,133.08,133.02,6.7655]
["bitfinex","SOLUSD",1719283850582,106.7631,133.08,133.02,6.7655]
["bitfinex","SOLUSD",1719283851162,100.0,133.06,133.02,6.7655]
["bitfinex","SOLUSD",1719283852424,106.7629,133.08,133.03,6.7653]
["bitfinex","SOLUSD",1719283853173,106.764,133.06,133.01,16.9154]
["bitfinex","SOLUSD",1719283853358,6.7644,133.05,133.01,16.9154]
["bitfinex","SOLUSD",1719283853772,6.7644,133.05,132.97,33.8416]
["bitfinex","SOLUSD",1719283853773,100.0,133.04,133.0,6.7668]
["bitfinex","SOLUSD",1719283854285,106.7649,133.04,132.99,6.7673]
["bitfinex","SOLUSD",1719283855782,6.766,133.02,132.98,16.9191]
["bitfinex","SOLUSD",1719283855965,100.0,133.04,132.98,23.6867]
["bitfinex","SOLUSD",1719283856837,100.0,133.04,132.98,16.9191]
["bitfinex","SOLUSD",1719283857198,106.7649,133.04,132.99,6.7673]
["bitfinex","SOLUSD",1719283857677,6.7654,133.03,132.98,23.6868]
["bitfinex","SOLUSD",1719283857881,6.7655,133.03,132.98,6.7678]
["bitfinex","SOLUSD",1719283859295,6.7655,133.03,132.99,6.7674]
["bitfinex","SOLUSD",1719283859906,6.7655,133.03,132.98,6.7678]
["bitfinex","SOLUSD",1719283860316,100.0,133.04,132.97,16.9206]
["bitfinex","SOLUSD",1719283860473,107.86305552,133.04,132.97,16.9206]
["bitfinex","SOLUSD",1719283860794,6.7657,133.03,132.98,6.7677]
["bitfinex","SOLUSD",1719283861677,6.7659,133.02,132.97,16.9206]
["bitfinex","SOLUSD",1719283861994,6.7655,133.03,132.98,6.7679]
["bitfinex","SOLUSD",1719283862587,100.0,133.04,132.99,16.9181]
["bitfinex","SOLUSD",1719283862706,106.7651,133.04,132.99,16.9181]
["bitfinex","SOLUSD",1719283863245,106.7651,133.04,132.99,23.6854]
["bitfinex","SOLUSD",1719283863977,6.7654,133.03,132.98,6.7677]
["bitfinex","SOLUSD",1719283864187,100.0,133.0,132.96,16.9214]
["bitfinex","SOLUSD",1719283864387,100.0,133.0,132.95,6.7694]
["bitfinex","SOLUSD",1719283864592,6.7674,132.99,132.93,16.9253]
["bitfinex","SOLUSD",1719283865076,100.0,133.0,132.93,23.6954]
["bitfinex","SOLUSD",1719283865343,106.768,132.98,132.93,16.9253]
["bitfinex","SOLUSD",1719283865945,100.0,133.0,132.93,16.9253]
["bitfinex","SOLUSD",1719283865946,100.0,132.96,132.93,16.9253]
["bitfinex","SOLUSD",1719283865956,100.0,132.96,132.92,6.7708]
["bitfinex","SOLUSD",1719283866678,106.77,132.94,132.9,16.9291]
["bitfinex","SOLUSD",1719283866877,106.77,132.94,132.89,6.7723]
["bitfinex","SOLUSD",1719283867075,100.0,132.94,132.89,6.7723]
["bitfinex","SOLUSD",1719283867504,100.0,132.94,132.9,6.7719]
["bitfinex","SOLUSD",1719283868204,100.0,132.94,132.89,16.9308]
["bitfinex","SOLUSD",1719283868205,106.7699,132.94,132.89,23.7032]
["bitfinex","SOLUSD",1719283868500,100.0,132.94,132.9,6.7719]
["bitfinex","SOLUSD",1719283869032,100.0,132.94,132.89,23.7031]
["bitfinex","SOLUSD",1719283869282,100.0,132.94,132.9,6.7715]
["bitfinex","SOLUSD",1719283869499,100.0,132.94,132.89,23.7031]
["bitfinex","SOLUSD",1719283869684,100.0,132.94,132.9,6.7718]
["bitfinex","SOLUSD",1719283870782,12.803,132.98,132.91,16.9282]
["bitfinex","SOLUSD",1719283871096,12.803,132.98,132.86,33.8699]
["bitfinex","SOLUSD",1719283871097,6.7698,132.95,132.9,6.7719]
["bitfinex","SOLUSD",1719283871302,100.0,132.96,132.91,6.7714]
["bitfinex","SOLUSD",1719283871303,106.769,132.96,132.91,6.7714]
["bitfinex","SOLUSD",1719283871894,100.0,132.94,132.9,23.7014]
["bitfinex","SOLUSD",1719283872412,6.7705,132.93,132.87,16.9331]
["bitfinex","SOLUSD",1719283872421,100.0,132.94,132.87,16.9331]
["bitfinex","SOLUSD",1719283872564,6.7698,132.95,132.9,6.7719]
["bitfinex","SOLUSD",1719283872804,6.7702,132.94,132.89,23.7031]
["bitfinex","SOLUSD",1719283874653,6.7706,132.93,132.89,16.9308]
["bitfinex","SOLUSD",1719283875177,6.7719,132.91,132.86,23.7083]
["bitfinex","SOLUSD",1719283875188,6.772,132.9,132.86,16.9346]
["bitfinex","SOLUSD",1719283875418,106.7716,132.91,132.86,16.9346]
["bitfinex","SOLUSD",1719283875622,106.7716,132.91,132.86,23.7084]
["bitfinex","SOLUSD",1719283876829,6.772,132.9,132.86,16.9346]
["bitfinex","SOLUSD",1719283877025,106.7727,132.89,132.84,6.7749]
["bitfinex","SOLUSD",1719283880314,6.773,132.88,132.83,23.7138]
["bitfinex","SOLUSD",1719283881025,106.7725,132.89,132.84,6.7749]
["bitfinex","SOLUSD",1719283883222,106.7725,132.89,132.78,50.8285]
["bitfinex","SOLUSD",1719283883223,100.0,132.87,132.8,16.9419]
["bitfinex","SOLUSD",1719283884337,6.773,132.88,132.84,6.7747]
["bitfinex","SOLUSD",1719283884428,0.24824262,132.89,132.82,16.9397]
["bitfinex","SOLUSD",1719283884429,7.02074262,132.89,132.82,16.9397]
["bitfinex","SOLUSD",1719283885024,7.02074262,132.89,132.84,6.775]
["bitfinex","SOLUSD",1719283885214,6.773,132.88,132.84,6.775]
["bitfinex","SOLUSD",1719283885519,106.773,132.88,132.84,6.775]
["bitfinex","SOLUSD",1719283885836,108.11348234,132.89,132.84,16.9366]
["bitfinex","SOLUSD",1719283886427,108.11348234,132.89,132.86,6.7739]
["bitfinex","SOLUSD",1719283886639,108.11348234,132.89,132.86,23.708]
["bitfinex","SOLUSD",1719283886640,8.11348234,132.89,132.86,23.708]
["bitfinex","SOLUSD",1719283886804,8.11348234,132.89,132.86,16.9341]
["bitfinex","SOLUSD",1719283887067,7.86523972,132.89,132.87,6.7731]
["bitfinex","SOLUSD",1719283887366,7.86523972,132.89,132.86,16.9341]
["bitfinex","SOLUSD",1719283887819,7.86523972,132.89,132.88,6.773]
["bitfinex","SOLUSD",1719283888066,15.16347334,132.95,132.91,6.7713]
["bitfinex","SOLUSD",1719283888433,15.16347334,132.95,132.9,16.9297]
["bitfinex","SOLUSD",1719283888434,7.86538901,132.94,132.9,23.7015]
["bitfinex","SOLUSD",1719283888607,9.02757334,132.95,132.9,16.9297]
["bitfinex","SOLUSD",1719283888815,7.86514457,132.96,132.9,16.9297]
["bitfinex","SOLUSD",1719283889019,7.86514457,132.96,132.92,16.9268]
["bitfinex","SOLUSD",1719283889322,6.7685,132.97,132.92,16.9268]
["bitfinex","SOLUSD",1719283890247,100.0,132.95,132.9,6.7719]
["bitfinex","SOLUSD",1719283890397,6.769,132.96,132.91,6.7713]
["bitfinex","SOLUSD",1719283890764,6.769,132.96,132.9,6.7718]
["bitfinex","SOLUSD",1719283890964,106.7697,132.95,132.9,6.7718]
["bitfinex","SOLUSD",1719283891102,6.769,132.96,132.91,6.7713]
["bitfinex","SOLUSD",1719283891513,106.7685,132.97,132.92,6.7707]
["bitfinex","SOLUSD",1719283893129,106.7703,132.94,132.89,6.7721]
["bitfinex","SOLUSD",1719283893134,167.7662952,132.98,132.89,16.9301]
["bitfinex","SOLUSD",1719283893135,106.7694,132.96,132.89,16.9301]
["bitfinex","SOLUSD",1719283893934,6.7685,132.97,132.89,16.9301]
["bitfinex","SOLUSD",1719283894426,106.7689,132.96,132.89,16.9301]
["bitfinex","SOLUSD",1719283894634,106.7689,132.96,132.91,6.771]
["bitfinex","SOLUSD",1719283895339,6.7695,132.95,132.9,6.7719]
["bitfinex","SOLUSD",1719283895509,100.0,132.94,132.9,6.7719]
["bitfinex","SOLUSD",1719283896502,100.0,132.94,132.89,16.9301]
["bitfinex","SOLUSD",1719283896834,106.77,132.94,132.89,23.7022]
["bitfinex","SOLUSD",1719283898024,100.0,132.9,132.81,51.3341]
["bitfinex","SOLUSD",1719283898264,6.7731,132.88,132.83,23.7141]
["bitfinex","SOLUSD",1719283898414,106.7731,132.88,132.83,23.7141]
["bitfinex","SOLUSD",1719283898613,100.0,132.88,132.83,16.9387]
["bitfinex","SOLUSD",1719283899725,100.0,132.88,132.84,6.775]
["bitfinex","SOLUSD",1719283900140,100.0,132.88,132.8,50.8252]
["bitfinex","SOLUSD",1719283900328,100.0,132.89,132.8,33.8831]
["bitfinex","SOLUSD",1719283900525,100.0,132.87,132.83,16.9388]
["bitfinex","SOLUSD",1719283901548,7.86597857,132.89,132.85,16.9357]
["bitfinex","SOLUSD",1719283901755,122.535,132.92,132.85,16.9357]
["bitfinex","SOLUSD",1719283902093,122.535,132.92,132.87,16.9331]
["bitfinex","SOLUSD",1719283902104,22.535,132.92,132.87,16.9331]
["bitfinex","SOLUSD",1719283902316,16.0837,132.92,132.88,6.7726]
["bitfinex","SOLUSD",1719283902601,122.8546,132.92,132.87,23.7065]
["bitfinex","SOLUSD",1719283903042,116.89709703,132.94,132.87,16.9331]
["bitfinex","SOLUSD",1719283903422,115.79797334,132.94,132.89,6.7724]
["bitfinex","SOLUSD",1719283904431,15.79797334,132.94,132.89,6.7724]
["bitfinex","SOLUSD",1719283904634,6.7705,132.93,132.88,6.7728]
["bitfinex","SOLUSD",1719283905250,6.7709,132.92,132.87,23.7064]
["bitfinex","SOLUSD",1719283905673,106.7709,132.92,132.87,23.7064]
["bitfinex","SOLUSD",1719283906225,6.7715,132.91,132.87,16.9331]
["bitfinex","SOLUSD",1719283906424,6.772,132.9,132.85,6.7744]
["bitfinex","SOLUSD",1719283906638,106.772,132.9,132.85,6.7744]
["bitfinex","SOLUSD",1719283907438,6.7715,132.91,132.86,6.7739]
["bitfinex","SOLUSD",1719283908376,6.772,132.9,132.85,6.7744]
["bitfinex","SOLUSD",1719283908595,106.772,132.9,132.85,6.7744]
["bitfinex","SOLUSD",1719283909547,100.0,132.9,132.85,6.7744]
["bitfinex","SOLUSD",1719283909726,100.0,132.9,132.86,6.7738]
["bitfinex","SOLUSD",1719283910046,109.02757334,132.94,132.86,16.9343]
["bitfinex","SOLUSD",1719283910221,115.79757334,132.94,132.89,6.7724]
["bitfinex","SOLUSD",1719283911047,100.0,132.92,132.88,23.705]
["bitfinex","SOLUSD",1719283911867,115.79757334,132.94,132.89,6.7724]
["bitfinex","SOLUSD",1719283911942,15.79757334,132.94,132.89,6.7724]
["bitfinex","SOLUSD",1719283912137,7.86848363,132.96,132.91,6.771]
["bitfinex","SOLUSD",1719283912474,106.7698,132.95,132.9,16.9295]
["bitfinex","SOLUSD",1719283912751,6.7698,132.95,132.9,16.9295]
["bitfinex","SOLUSD",1719283913254,6.7699,132.94,132.9,16.9295]
["bitfinex","SOLUSD",1719283913434,106.7706,132.93,132.88,6.7726]
["bitfinex","SOLUSD",1719283913828,6.771,132.92,132.87,23.7063]
["bitfinex","SOLUSD",1719283914623,106.7706,132.93,132.87,23.7063]
["bitfinex","SOLUSD",1719283915079,100.0,132.91,132.87,23.7063]
["bitfinex","SOLUSD",1719283915434,106.7716,132.91,132.87,16.9329]
["bitfinex","SOLUSD",1719283915835,100.0,132.93,132.87,16.9329]
["bitfinex","SOLUSD",1719283916172,6.7705,132.93,132.88,6.7729]
["bitfinex","SOLUSD",1719283916352,100.0,132.95,132.89,6.7724]
["bitfinex","SOLUSD",1719283916353,6.7701,132.94,132.89,6.7724]
["bitfinex","SOLUSD",1719283917273,100.0,132.91,132.84,16.9368]
["bitfinex","SOLUSD",1719283918152,106.7715,132.91,132.85,6.7744]
["bitfinex","SOLUSD",1719283918424,6.7721,132.9,132.85,6.7744]
["bitfinex","SOLUSD",1719283918948,106.7716,132.91,132.85,6.7744]
["bitfinex","SOLUSD",1719283919367,106.7716,132.91,132.86,6.7739]
["bitfinex","SOLUSD",1719283921152,100.0,132.93,132.87,16.9335]
["bitfinex","SOLUSD",1719283922056,106.7711,132.92,132.86,6.774]
["bitfinex","SOLUSD",1719283923351,6.7715,132.91,132.86,6.774]
["bitfinex","SOLUSD",1719283923657,6.7715,132.91,132.85,23.7104]
["bitfinex","SOLUSD",1719283923858,6.7721,132.9,132.85,23.7104]
["bitfinex","SOLUSD",1719283924774,6.7716,132.91,132.85,23.7104]
["bitfinex","SOLUSD",1719283925867,6.7708,132.93,132.87,23.7069]
["bitfinex","SOLUSD",1719283926046,116.9229,132.96,132.87,16.9335]
["bitfinex","SOLUSD",1719283926047,6.7715,132.91,132.87,16.9335]
["bitfinex","SOLUSD",1719283926461,107.8652541,132.94,132.87,16.9335]
["bitfinex","SOLUSD",1719283926660,6.7705,132.93,132.88,6.7729]
["bitfinex","SOLUSD",1719283927771,6.771,132.92,132.87,16.9335]
["bitfinex","SOLUSD",1719283927974,100.0,132.91,132.87,16.9335]
["bitfinex","SOLUSD",1719283928352,100.0,132.91,132.87,23.7068]
["bitfinex","SOLUSD",1719283929178,106.7706,132.93,132.87,23.7068]
["bitfinex","SOLUSD",1719283929866,6.771,132.92,132.87,16.9335]
["bitfinex","SOLUSD",1719283930070,6.772,132.9,132.84,23.7113]
["bitfinex","SOLUSD",1719283930259,6.772,132.9,132.84,16.9367]
["bitfinex","SOLUSD",1719283930461,106.7726,132.89,132.84,23.7116]
["bitfinex","SOLUSD",1719283931077,6.7721,132.9,132.85,6.7743]
["bitfinex","SOLUSD",1719283931459,6.7725,132.89,132.84,23.7116]
["bitfinex","SOLUSD",1719283931659,6.7725,132.89,132.84,16.9367]
["bitfinex","SOLUSD",1719283931660,100.0,132.87,132.84,16.9367]
["bitfinex","SOLUSD",1719283931878,100.0,132.87,132.83,6.4113]
["bitfinex","SOLUSD",1719283932271,100.0,132.87,132.83,13.1867]
["bitfinex","SOLUSD",1719283932995,106.7726,132.89,132.84,6.7748]
["bitfinex","SOLUSD",1719283933170,106.7726,132.89,132.83,30.1252]
["bitfinex","SOLUSD",1719283933854,106.7726,132.89,132.84,6.775]
["bitfinex","SOLUSD",1719283935000,22.46823755,132.94,132.85,15.3494]
["bitfinex","SOLUSD",1719283935199,12.21928347,133.13,133.06,6.7638]
["bitfinex","SOLUSD",1719283935482,100.0,133.15,133.06,6.7638]
["bitfinex","SOLUSD",1719283935483,128.53,133.15,133.06,6.7638]
["bitfinex","SOLUSD",1719283935695,128.53,133.15,133.05,16.9108]
["bitfinex","SOLUSD",1719283935977,22.0459,133.16,133.08,16.9071]
["bitfinex","SOLUSD",1719283936865,22.0459,133.16,133.11,6.7612]
["bitfinex","SOLUSD",1719283937373,122.0459,133.16,133.09,6.7623]
["bitfinex","SOLUSD",1719283937568,122.0459,133.16,133.08,16.9071]
["bitfinex","SOLUSD",1719283937569,100.0,133.13,133.08,16.9071]
["bitfinex","SOLUSD",1719283938562,106.7603,133.13,133.08,16.9071]
["bitfinex","SOLUSD",1719283939577,100.0,133.13,133.08,23.6698]
["bitfinex","SOLUSD",1719283939780,6.7587,133.17,133.09,6.7619]
["bitfinex","SOLUSD",1719283939989,106.7589,133.16,133.09,6.7619]
["bitfinex","SOLUSD",1719283940384,6.7589,133.16,133.09,6.7619]
["bitfinex","SOLUSD",1719283940899,100.0,133.18,133.08,16.9071]
["bitfinex","SOLUSD",1719283941195,6.7577,133.18,133.12,6.7606]
["bitfinex","SOLUSD",1719283943397,106.7595,133.15,133.09,6.7621]
["bitfinex","SOLUSD",1719283943592,100.0,133.17,133.08,16.9069]
["bitfinex","SOLUSD",1719283943792,106.7605,133.13,133.08,16.9069]
["bitfinex","SOLUSD",1719283944286,100.0,133.17,133.08,16.9069]
["bitfinex","SOLUSD",1719283944494,33.26,133.2,133.08,16.9069]
["bitfinex","SOLUSD",1719283944495,100.0,133.14,133.08,16.9069]
["bitfinex","SOLUSD",1719283944907,100.0,133.14,133.09,6.7621]
["bitfinex","SOLUSD",1719283946086,6.7596,133.15,133.09,6.7621]
["bitfinex","SOLUSD",1719283946401,6.7582,133.17,133.11,6.7612]
["bitfinex","SOLUSD",1719283946891,106.7588,133.16,133.1,6.7617]
["bitfinex","SOLUSD",1719283947695,6.7588,133.16,133.1,6.7617]
["bitfinex","SOLUSD",1719283947995,6.7583,133.17,133.11,6.7613]
["bitfinex","SOLUSD",1719283949494,27.5611694,133.21,133.08,6.4501]
["bitfinex","SOLUSD",1719283949696,6.7576,133.19,133.13,6.7601]
["bitfinex","SOLUSD",1719283949900,121.9223,133.21,133.14,16.8985]
["bitfinex","SOLUSD",1719283950078,121.9223,133.21,133.16,6.7587]
["bitfinex","SOLUSD",1719283950395,128.6786,133.21,133.16,16.8957]
["bitfinex","SOLUSD",1719283950580,6.7575,133.19,133.13,23.6605]
["bitfinex","SOLUSD",1719283952117,6.7568,133.2,133.14,6.7597]
["bitfinex","SOLUSD",1719283952415,128.6786,133.21,133.15,6.7591]
["bitfinex","SOLUSD",1719283952778,106.7547,133.24,133.11,33.8056]
["bitfinex","SOLUSD",1719283952979,106.7547,133.24,133.12,0.34]
["bitfinex","SOLUSD",1719283953209,106.7547,133.24,133.18,6.7577]
["bitfinex","SOLUSD",1719283953892,100.0,133.22,133.17,23.6532]
["bitfinex","SOLUSD",1719283954099,100.0,133.2,133.17,16.895]
["bitfinex","SOLUSD",1719283954303,6.7553,133.23,133.17,16.895]
["bitfinex","SOLUSD",1719283954677,6.7542,133.25,133.19,6.7571]
["bitfinex","SOLUSD",1719283955195,6.7542,133.25,133.2,6.7567]
["bitfinex","SOLUSD",1719283955400,106.7542,133.25,133.19,6.7571]
["bitfinex","SOLUSD",1719283955900,104.38485448,133.27,133.17,37.7667]
["bitfinex","SOLUSD",1719283956101,204.38485448,133.27,133.17,37.7667]
["bitfinex","SOLUSD",1719283956497,100.0,133.25,133.17,37.7667]
["bitfinex","SOLUSD",1719283956809,6.7547,133.24,133.19,6.7572]
["bitfinex","SOLUSD",1719283957190,6.7553,133.23,133.18,6.7576]
["bitfinex","SOLUSD",1719283957388,104.38485448,133.27,133.19,6.7571]
["bitfinex","SOLUSD",1719283957587,6.7548,133.24,133.18,6.7576]
["bitfinex","SOLUSD",1719283957794,6.7552,133.23,133.18,6.7576]
["bitfinex","SOLUSD",1719283957993,100.0,133.26,133.17,37.7667]
["bitfinex","SOLUSD",1719283957994,100.0,133.26,133.19,6.757]
["bitfinex","SOLUSD",1719283958309,6.7542,133.25,133.19,6.757]
["bitfinex","SOLUSD",1719283958486,6.7542,133.25,133.2,6.7566]
["bitfinex","SOLUSD",1719283959501,6.7542,133.25,133.19,6.7571]
["bitfinex","SOLUSD",1719283959708,100.0,133.22,133.18,6.7577]
["bitfinex","SOLUSD",1719283960113,100.0,133.24,133.17,22.99]
["bitfinex","SOLUSD",1719283960416,106.7548,133.24,133.18,6.7572]
["bitfinex","SOLUSD",1719283961586,100.0,133.22,133.17,29.7481]
["bitfinex","SOLUSD",1719283961787,100.0,133.2,133.17,6.095]
["bitfinex","SOLUSD",1719283961994,106.7558,133.22,133.17,6.095]
["bitfinex","SOLUSD",1719283962807,106.7558,133.22,133.17,12.8532]
["bitfinex","SOLUSD",1719283962997,6.755,133.24,133.18,6.7576]
["bitfinex","SOLUSD",1719283963203,6.7552,133.23,133.18,6.7576]
["bitfinex","SOLUSD",1719283963399,6.7552,133.23,133.17,12.8531]
["bitfinex","SOLUSD",1719283963993,100.0,133.26,133.18,6.7577]
["bitfinex","SOLUSD",1719283964305,100.0,133.24,133.18,6.7577]
["bitfinex","SOLUSD",1719283964691,6.7552,133.23,133.17,12.8531]
["bitfinex","SOLUSD",1719283966797,6.7552,133.23,133.18,6.7577]
["bitfinex","SOLUSD",1719283966998,6.7544,133.25,133.2,6.7566]
["bitfinex","SOLUSD",1719283967197,11.13815448,133.27,133.21,6.7561]
["bitfinex","SOLUSD",1719283967415,200.0,133.28,133.22,6.7553]
["bitfinex","SOLUSD",1719283967589,200.0,133.24,133.17,6.095]
["bitfinex","SOLUSD",1719283967794,200.0,133.24,133.17,6.7582]
["bitfinex","SOLUSD",1719283968097,100.0,133.22,133.17,6.7582]
["bitfinex","SOLUSD",1719283968298,106.7558,133.22,133.16,23.6551]
["bitfinex","SOLUSD",1719283968910,106.7558,133.22,133.17,6.7581]
["bitfinex","SOLUSD",1719283969118,100.0,133.22,133.17,6.7581]
["bitfinex","SOLUSD",1719283969300,106.7547,133.24,133.18,23.6514]
["bitfinex","SOLUSD",1719283969503,6.7554,133.23,133.18,23.6514]
["bitfinex","SOLUSD",1719283969810,100.0,133.22,133.18,16.8938]
["bitfinex","SOLUSD",1719283970306,106.7558,133.22,133.16,6.7586]
["bitfinex","SOLUSD",1719283970506,100.0,133.22,133.15,16.8974]
["bitfinex","SOLUSD",1719283970698,100.0,133.22,133.17,6.7581]
["bitfinex","SOLUSD",1719283971303,100.0,133.22,133.18,6.7576]
["bitfinex","SOLUSD",1719283971501,100.0,133.22,133.17,16.8952]
["bitfinex","SOLUSD",1719283971912,100.0,133.22,133.17,23.6533]
["bitfinex","SOLUSD",1719283972315,100.0,133.22,133.14,23.3744]
["bitfinex","SOLUSD",1719283972316,100.0,133.19,133.14,23.3744]
["bitfinex","SOLUSD",1719283972614,100.0,133.17,133.14,16.8987]
["bitfinex","SOLUSD",1719283973818,100.0,133.17,133.14,23.6584]
["bitfinex","SOLUSD",1719283974014,100.0,133.17,133.14,16.8987]
["bitfinex","SOLUSD",1719283975008,100.0,133.13,133.06,6.1559]
["bitfinex","SOLUSD",1719283975221,100.0,133.13,133.09,6.7622]
["bitfinex","SOLUSD",1719283976422,100.0,133.15,133.1,6.7616]
["bitfinex","SOLUSD",1719283977301,106.7593,133.15,133.09,23.6674]
["bitfinex","SOLUSD",1719283977500,100.0,133.13,133.09,23.6674]
["bitfinex","SOLUSD",1719283977811,106.7603,133.13,133.08,6.7628]
["bitfinex","SOLUSD",1719283978015,100.0,133.13,133.08,6.7628]
["bitfinex","SOLUSD",1719283978218,100.0,133.13,133.09,6.7623]
["bitfinex","SOLUSD",1719283978715,100.0,133.13,133.08,23.6691]
["bitfinex","SOLUSD",1719283978922,106.7603,133.13,133.08,23.6691]
["bitfinex","SOLUSD",1719283979220,100.0,133.11,133.08,23.6691]
["bitfinex","SOLUSD",1719283979724,100.0,133.11,133.08,23.6688]
["bitfinex","SOLUSD",1719283980110,100.0,133.11,133.08,16.9064]
["bitfinex","SOLUSD",1719283980327,100.0,133.11,133.08,23.6691]
["bitfinex","SOLUSD",1719283980820,100.0,133.13,133.07,33.8166]
["bitfinex","SOLUSD",1719283981134,100.0,133.08,133.03,6.7653]
["bitfinex","SOLUSD",1719283981506,100.0,133.06,133.0,6.0854]
["bitfinex","SOLUSD",1719283981807,100.0,133.06,133.0,23.0018]
["bitfinex","SOLUSD",1719283982007,100.0,133.06,133.02,6.7657]
["bitfinex","SOLUSD",1719283983107,100.0,133.08,133.03,6.7651]
["bitfinex","SOLUSD",1719283983306,100.0,133.08,133.04,6.7647]
["bitfinex","SOLUSD",1719283983721,16.0687,133.09,133.04,16.9116]
["bitfinex","SOLUSD",1719283984216,100.0,133.1,133.06,6.7638]
["bitfinex","SOLUSD",1719283984420,15.7097,133.12,133.07,16.9076]
["bitfinex","SOLUSD",1719283984723,100.0,133.12,133.07,16.9076]
["bitfinex","SOLUSD",1719283984928,115.7097,133.16,133.12,6.7607]
["bitfinex","SOLUSD",1719283985105,115.7097,133.16,133.11,6.7611]
["bitfinex","SOLUSD",1719283985309,106.3817,133.18,133.14,6.7593]
["bitfinex","SOLUSD",1719283985608,100.0,133.16,133.11,6.7611]
["bitfinex","SOLUSD",1719283986034,100.0,133.14,133.1,16.9042]
["bitfinex","SOLUSD",1719283986229,100.0,133.14,133.09,6.7619]
["bitfinex","SOLUSD",1719283986410,100.0,133.16,133.07,6.4193]
["bitfinex","SOLUSD",1719283986613,100.0,133.16,133.11,6.7611]
["bitfinex","SOLUSD",1719283987238,106.7589,133.16,133.1,6.7618]
["bitfinex","SOLUSD",1719283988311,106.7589,133.16,133.09,16.9048]
["bitfinex","SOLUSD",1719283988312,106.3817,133.18,133.13,6.7603]
["bitfinex","SOLUSD",1719283989108,100.0,133.16,133.11,16.9026]
["bitfinex","SOLUSD",1719283989504,100.0,133.16,133.12,6.7606]
["bitfinex","SOLUSD",1719283989728,100.0,133.16,133.11,23.6637]
["bitfinex","SOLUSD",1719283989919,6.3817,133.18,133.11,16.9026]
["bitfinex","SOLUSD",1719283990123,100.0,133.17,133.13,6.7601]
["bitfinex","SOLUSD",1719283990519,100.0,133.19,133.13,16.8997]
["bitfinex","SOLUSD",1719283990723,100.0,133.19,133.16,6.7587]
["bitfinex","SOLUSD",1719283991832,100.0,133.19,133.15,6.7591]
["bitfinex","SOLUSD",1719283993531,100.0,133.21,133.15,16.8973]
["bitfinex","SOLUSD",1719283993913,100.0,133.21,133.16,6.7587]
["bitfinex","SOLUSD",1719283994328,100.0,133.21,133.15,16.8973]
["bitfinex","SOLUSD",1719283994329,106.7563,133.21,133.15,23.6564]
["bitfinex","SOLUSD",1719283994521,100.0,133.19,133.12,16.9016]
["bitfinex","SOLUSD",1719283994720,100.0,133.17,133.12,23.6622]
["bitfinex","SOLUSD",1719283995616,100.0,133.13,133.09,16.9054]
["bitfinex","SOLUSD",1719283995821,106.7607,133.13,133.05,14.7767]
["bitfinex","SOLUSD",1719283996028,100.0,133.13,133.07,6.7632]
["bitfinex","SOLUSD",1719283996430,106.7607,133.13,133.08,6.7628]
["bitfinex","SOLUSD",1719283996647,100.0,133.11,133.06,16.9089]
["bitfinex","SOLUSD",1719283997027,100.0,133.14,133.06,16.9089]
["bitfinex","SOLUSD",1719283997226,22.5833,133.15,133.05,33.8193]
["bitfinex","SOLUSD",1719283997524,22.5833,133.15,133.11,6.7611]
["bitfinex","SOLUSD",1719283997729,106.7598,133.14,133.08,6.7624]
["bitfinex","SOLUSD",1719283997931,7.8551991,133.17,133.08,6.7627]
["bitfinex","SOLUSD",1719283998118,7.8551991,133.17,133.09,21.2371]
["bitfinex","SOLUSD",1719283998317,100.0,133.21,133.15,6.7591]
["bitfinex","SOLUSD",1719283998524,100.0,133.21,133.09,55.0463]
["bitfinex","SOLUSD",1719283998525,21.1882,133.22,133.18,16.8937]
["bitfinex","SOLUSD",1719283998732,21.1882,133.22,133.18,23.6513]
["bitfinex","SOLUSD",1719283998951,100.0,133.22,133.17,6.7581]
["bitfinex","SOLUSD",1719283999748,6.7564,133.21,133.15,16.8976]
["bitfinex","SOLUSD",1719283999963,6.7564,133.21,133.16,6.7587]
["bitfinex","SOLUSD",1719284000323,100.0,133.22,133.17,6.7579]
["bitfinex","SOLUSD",1719284000519,100.0,133.22,133.17,16.8946]
["bitfinex","SOLUSD",1719284000846,100.0,133.22,133.13,33.801]
["bitfinex","SOLUSD",1719284001140,100.0,133.22,133.17,6.7578]
["bitfinex","SOLUSD",1719284001341,100.0,133.22,133.13,33.801]
["bitfinex","SOLUSD",1719284001342,100.0,133.22,133.19,6.7571]
["bitfinex","SOLUSD",1719284001648,200.0,133.24,133.19,6.7571]
["bitfinex","SOLUSD",1719284002017,100.0,133.24,133.19,6.7571]
["bitfinex","SOLUSD",1719284002231,200.0,133.24,133.18,16.8933]
["bitfinex","SOLUSD",1719284002427,100.0,133.2,133.17,6.7578]
["bitfinex","SOLUSD",1719284003035,100.0,133.2,133.18,6.7577]
["bitfinex","SOLUSD",1719284003234,100.0,133.22,133.17,6.7581]
["bitfinex","SOLUSD",1719284003543,106.7558,133.22,133.15,16.8976]
["bitfinex","SOLUSD",1719284003840,106.7557,133.22,133.17,6.7582]
["bitfinex","SOLUSD",1719284004174,100.0,133.17,133.12,16.9016]
["bitfinex","SOLUSD",1719284004449,100.0,133.19,133.14,6.7594]
["bitfinex","SOLUSD",1719284005444,100.0,133.17,133.13,6.7602]
["bitfinex","SOLUSD",1719284005752,100.0,133.17,133.12,23.6622]
["bitfinex","SOLUSD",1719284006044,100.0,133.2,133.14,16.8987]
["bitfinex","SOLUSD",1719284006623,100.0,133.2,133.17,6.7582]
["bitfinex","SOLUSD",1719284006829,100.0,133.2,133.16,16.8963]
["bitfinex","SOLUSD",1719284006830,100.0,133.2,133.16,23.6549]
["bitfinex","SOLUSD",1719284007359,100.0,133.2,133.17,6.7581]
["bitfinex","SOLUSD",1719284007565,100.0,133.14,133.12,6.7607]
["bitfinex","SOLUSD",1719284007728,100.0,133.14,133.1,6.7614]
["bitfinex","SOLUSD",1719284007927,100.0,133.14,133.1,23.6654]
["bitfinex","SOLUSD",1719284008861,100.0,133.12,133.07,16.908]
["bitfinex","SOLUSD",1719284009242,100.0,133.1,133.07,23.6709]
["bitfinex","SOLUSD",1719284011136,100.0,133.12,133.07,16.908]
["bitfinex","SOLUSD",1719284011334,100.0,133.12,133.09,6.7619]
["bitfinex","SOLUSD",1719284012160,100.0,133.12,133.09,6.7621]
["bitfinex","SOLUSD",1719284013637,100.0,133.12,133.07,16.908]
["bitfinex","SOLUSD",1719284013638,100.0,133.12,133.08,6.7626]
["bitfinex","SOLUSD",1719284014391,100.0,133.12,133.09,16.9049]
["bitfinex","SOLUSD",1719284014566,100.0,133.14,133.1,6.7616]
["bitfinex","SOLUSD",1719284015393,100.0,133.14,133.09,23.667]
["bitfinex","SOLUSD",1719284015764,200.0,133.17,133.1,33.809]
["bitfinex","SOLUSD",1719284016092,206.7587,133.17,133.1,23.6651]
["bitfinex","SOLUSD",1719284016293,206.7587,133.17,133.11,6.7608]
["bitfinex","SOLUSD",1719284017187,6.7588,133.16,133.11,6.7608]
["bitfinex","SOLUSD",1719284017389,106.7595,133.15,133.1,16.9038]
["bitfinex","SOLUSD",1719284017690,100.0,133.11,133.08,6.7627]
["bitfinex","SOLUSD",1719284020384,100.0,133.13,133.09,6.7621]
["bitfinex","SOLUSD",1719284021478,100.0,133.13,133.08,6.7627]
["bitfinex","SOLUSD",1719284021676,100.0,133.13,133.09,16.9052]
["bitfinex","SOLUSD",1719284021875,200.0,133.15,133.09,16.9052]
["bitfinex","SOLUSD",1719284022286,200.0,133.15,133.1,6.7618]
["bitfinex","SOLUSD",1719284022487,206.7593,133.15,133.1,6.7618]
["bitfinex","SOLUSD",1719284023212,206.7593,133.15,133.09,23.6674]
["bitfinex","SOLUSD",1719284023417,206.7593,133.15,133.1,6.7617]
["bitfinex","SOLUSD",1719284023695,214.60530959,133.15,133.1,6.7617]
["bitfinex","SOLUSD",1719284024098,214.60530959,133.15,133.09,23.6673]
["bitfinex","SOLUSD",1719284024298,100.0,133.13,133.09,23.6673]
["bitfinex","SOLUSD",1719284025305,100.0,133.13,133.09,16.9052]
["bitfinex","SOLUSD",1719284025799,100.0,133.13,133.1,6.7616]
["bitfinex","SOLUSD",1719284026600,100.0,133.13,133.09,23.6674]
["bitfinex","SOLUSD",1719284028383,100.0,133.13,133.1,6.7618]
["bitfinex","SOLUSD",1719284029202,100.0,133.13,133.09,23.6673]
["bitfinex","SOLUSD",1719284029504,100.0,133.11,133.06,23.6724]
["bitfinex","SOLUSD",1719284029677,100.0,133.09,133.06,23.6724]
["bitfinex","SOLUSD",1719284030008,100.0,133.09,133.03,50.7383]
["bitfinex","SOLUSD",1719284030218,100.0,133.09,133.04,6.7648]
["bitfinex","SOLUSD",1719284030582,100.0,133.07,133.03,23.6781]
["bitfinex","SOLUSD",1719284030797,100.0,133.07,133.04,6.7647]
["bitfinex","SOLUSD",1719284031607,100.0,133.09,133.05,6.7641]
["bitfinex","SOLUSD",1719284032194,100.0,133.09,133.04,6.7647]
["bitfinex","SOLUSD",1719284032611,106.7624,133.09,133.04,6.7647]
["bitfinex","SOLUSD",1719284032798,100.0,133.09,133.04,6.7647]
["bitfinex","SOLUSD",1719284032995,106.7625,133.09,133.04,6.7647]
["bitfinex","SOLUSD",1719284033307,100.0,133.07,133.03,23.678]
["bitfinex","SOLUSD",1719284035407,100.0,133.07,133.03,16.9128]
["bitfinex","SOLUSD",1719284035610,100.0,133.05,133.0,16.9165]
["bitfinex","SOLUSD",1719284035800,100.0,133.05,133.01,6.7663]
["bitfinex","SOLUSD",1719284035987,100.0,133.05,133.02,6.7657]
["bitfinex","SOLUSD",1719284036806,100.0,133.07,133.02,16.914]
["bitfinex","SOLUSD",1719284037188,106.763,133.08,133.03,6.7653]
["bitfinex","SOLUSD",1719284037389,100.0,133.06,133.02,16.914]
["bitfinex","SOLUSD",1719284037610,100.0,133.06,133.02,23.6797]
["bitfinex","SOLUSD",1719284037911,206.7623,133.09,133.03,6.7653]
["bitfinex","SOLUSD",1719284038298,206.7623,133.09,133.04,6.7648]
["bitfinex","SOLUSD",1719284038604,6.5879,133.11,133.04,16.9111]
["bitfinex","SOLUSD",1719284038812,100.0,133.1,133.04,16.9111]
["bitfinex","SOLUSD",1719284039204,100.0,133.1,133.05,6.7643]
["bitfinex","SOLUSD",1719284040138,6.5879,133.11,133.06,6.7637]
["bitfinex","SOLUSD",1719284040414,100.0,133.1,133.06,6.7637]
["bitfinex","SOLUSD",1719284041016,100.0,133.1,133.07,6.7633]
["bitfinex","SOLUSD",1719284041205,100.0,133.13,133.09,6.7623]
["bitfinex","SOLUSD",1719284041616,6.3955,133.14,133.09,6.7623]
["bitfinex","SOLUSD",1719284041794,115.1326,133.15,133.1,16.9037]
["bitfinex","SOLUSD",1719284041999,122.9772321,133.15,133.07,16.9079]
["bitfinex","SOLUSD",1719284042196,106.7604,133.13,133.07,23.6708]
["bitfinex","SOLUSD",1719284042407,100.0,133.11,133.07,16.9079]
["bitfinex","SOLUSD",1719284044430,100.0,133.08,133.05,6.7643]
["bitfinex","SOLUSD",1719284044601,100.0,133.08,133.04,16.9121]
["bitfinex","SOLUSD",1719284045423,100.0,133.08,133.04,23.6768]
["bitfinex","SOLUSD",1719284045623,100.0,133.08,133.01,16.9152]
["bitfinex","SOLUSD",1719284045814,100.0,133.06,133.01,16.9152]
["bitfinex","SOLUSD",1719284046011,100.0,133.06,133.01,23.6812]
["bitfinex","SOLUSD",1719284046205,115.274,133.08,133.03,6.7653]
["bitfinex","SOLUSD",1719284046610,100.0,133.08,133.03,16.9125]
["bitfinex","SOLUSD",1719284046814,100.0,133.08,133.03,23.6776]
["bitfinex","SOLUSD",1719284047115,100.0,133.08,133.04,6.7647]
["bitfinex","SOLUSD",1719284047520,100.0,133.08,133.03,23.6777]
["bitfinex","SOLUSD",1719284048327,100.0,133.08,133.04,6.7648]
["bitfinex","SOLUSD",1719284048626,100.0,133.08,133.03,23.6777]
["bitfinex","SOLUSD",1719284048823,100.0,133.06,133.03,16.9125]
["bitfinex","SOLUSD",1719284049032,106.7639,133.06,133.01,6.7662]
["bitfinex","SOLUSD",1719284049208,100.0,133.06,133.02,6.7657]
["bitfinex","SOLUSD",1719284049740,100.0,133.04,133.0,16.9165]
["bitfinex","SOLUSD",1719284050232,100.0,133.02,132.97,16.9203]
["bitfinex","SOLUSD",1719284051739,100.0,133.02,132.99,6.7673]
["bitfinex","SOLUSD",1719284052039,100.0,133.04,133.0,6.7668]
["bitfinex","SOLUSD",1719284052244,100.0,133.04,132.99,16.9176]
["bitfinex","SOLUSD",1719284052422,6.7656,133.03,132.98,6.7678]
["bitfinex","SOLUSD",1719284052626,6.7656,133.03,132.96,16.9217]
["bitfinex","SOLUSD",1719284053032,106.766,133.02,132.96,23.6905]
["bitfinex","SOLUSD",1719284053240,100.0,133.0,132.96,16.9217]
["bitfinex","SOLUSD",1719284053922,100.0,133.0,132.96,23.6902]
["bitfinex","SOLUSD",1719284055033,100.0,132.98,132.96,16.9217]
["bitfinex","SOLUSD",1719284055638,100.0,132.98,132.96,23.6905]
["bitfinex","SOLUSD",1719284055835,100.0,133.0,132.96,23.6905]
["bitfinex","SOLUSD",1719284056034,100.0,133.02,132.97,6.7682]
["bitfinex","SOLUSD",1719284057022,100.0,133.02,132.98,16.9191]
["bitfinex","SOLUSD",1719284057341,100.0,133.04,132.98,6.7676]
["bitfinex","SOLUSD",1719284057544,100.0,133.04,132.97,16.9202]
["bitfinex","SOLUSD",1719284057732,100.0,133.01,132.97,23.6882]
["bitfinex","SOLUSD",1719284057940,100.0,133.01,132.97,16.9202]
["bitfinex","SOLUSD",1719284058240,100.0,133.03,132.97,16.9202]
["bitfinex","SOLUSD",1719284058434,100.0,133.03,132.99,6.7673]
["bitfinex","SOLUSD",1719284058845,100.0,133.05,133.0,6.7668]
["bitfinex","SOLUSD",1719284059844,100.0,133.02,132.96,16.9217]
["bitfinex","SOLUSD",1719284060043,100.0,133.0,132.97,6.7682]
["bitfinex","SOLUSD",1719284060550,6.0759,133.06,132.98,16.9192]
["bitfinex","SOLUSD",1719284060750,12.8398,133.06,133.0,6.7665]
["bitfinex","SOLUSD",1719284061456,200.0,133.05,132.98,16.9192]
["bitfinex","SOLUSD",1719284061664,100.0,133.01,132.98,23.687]
["bitfinex","SOLUSD",1719284062697,100.0,132.99,132.95,16.9229]
["bitfinex","SOLUSD",1719284062851,100.0,133.01,132.95,16.9229]
["bitfinex","SOLUSD",1719284063754,100.0,133.01,132.96,6.7687]
["bitfinex","SOLUSD",1719284064147,100.0,133.01,132.95,16.9229]
["bitfinex","SOLUSD",1719284064148,100.0,133.01,132.97,6.7683]
["bitfinex","SOLUSD",1719284064348,100.0,133.04,132.95,33.845]
["bitfinex","SOLUSD",1719284064545,100.0,133.04,132.99,6.7672]
["bitfinex","SOLUSD",1719284064744,100.0,133.04,132.99,23.6851]
["bitfinex","SOLUSD",1719284064966,100.0,133.04,132.99,16.9179]
["bitfinex","SOLUSD",1719284065163,100.0,133.04,132.99,23.6849]
["bitfinex","SOLUSD",1719284065565,106.7649,133.04,132.99,23.6849]
["bitfinex","SOLUSD",1719284065755,100.0,133.02,132.99,16.9179]
["bitfinex","SOLUSD",1719284066273,100.0,133.29,133.08,25.0]
["bitfinex","SOLUSD",1719284066478,100.0,133.28,133.26,6.7534]
["bitfinex","SOLUSD",1719284066688,100.0,133.28,133.24,16.8861]
["bitfinex","SOLUSD",1719284066975,0.8672364,133.31,133.28,6.7526]
["bitfinex","SOLUSD",1719284067163,0.8672364,133.31,133.27,16.8828]
["bitfinex","SOLUSD",1719284067673,100.0,133.3,133.25,6.7542]
["bitfinex","SOLUSD",1719284067865,100.8672364,133.31,133.25,6.7542]
["bitfinex","SOLUSD",1719284068879,0.8672364,133.31,133.23,16.887]
["bitfinex","SOLUSD",1719284069059,0.8672364,133.31,133.25,6.754]
["bitfinex","SOLUSD",1719284069456,100.0,133.3,133.23,23.6417]
["bitfinex","SOLUSD",1719284069685,100.0,133.27,133.23,23.6417]
["bitfinex","SOLUSD",1719284070083,100.0,133.29,133.24,6.7546]
["bitfinex","SOLUSD",1719284070286,107.6185364,133.31,133.24,6.7546]
["bitfinex","SOLUSD",1719284070593,100.0,133.3,133.24,6.7546]
["bitfinex","SOLUSD",1719284072168,100.0,133.27,133.24,6.7546]
["bitfinex","SOLUSD",1719284072362,100.0,133.27,133.23,16.887]
["bitfinex","SOLUSD",1719284072593,200.0,133.28,133.21,6.7562]
["bitfinex","SOLUSD",1719284072904,100.0,133.28,133.22,6.7557]
["bitfinex","SOLUSD",1719284073091,6.7526,133.29,133.23,6.7551]
["bitfinex","SOLUSD",1719284073473,100.0,133.28,133.23,6.7551]
["bitfinex","SOLUSD",1719284076486,0.8672364,133.31,133.22,16.8891]
["bitfinex","SOLUSD",1719284076691,107.6188364,133.31,133.24,6.7546]
["bitfinex","SOLUSD",1719284076879,100.0,133.28,133.23,6.7551]
["bitfinex","SOLUSD",1719284077388,200.8672364,133.31,133.24,6.7546]
["bitfinex","SOLUSD",1719284077589,200.8672364,133.31,133.22,16.8891]
["bitfinex","SOLUSD",1719284078185,200.8672364,133.31,133.25,16.8855]
["bitfinex","SOLUSD",1719284078381,207.6188364,133.31,133.25,23.6396]
["bitfinex","SOLUSD",1719284078603,100.8672364,133.31,133.25,16.8855]
["bitfinex","SOLUSD",1719284079178,107.6188364,133.31,133.25,23.6396]
["bitfinex","SOLUSD",1719284079379,100.8672364,133.31,133.26,6.7536]
["bitfinex","SOLUSD",1719284080078,0.8672364,133.31,133.25,16.8855]
["bitfinex","SOLUSD",1719284080385,0.8672364,133.31,133.26,6.7532]
["bitfinex","SOLUSD",1719284080904,0.8672364,133.31,133.19,33.7858]
["bitfinex","SOLUSD",1719284080905,100.0,133.28,133.22,16.8891]
["bitfinex","SOLUSD",1719284081109,100.0,133.3,133.22,16.8891]
["bitfinex","SOLUSD",1719284081314,106.7527,133.28,133.22,23.6447]
["bitfinex","SOLUSD",1719284081602,100.0,133.28,133.23,6.7551]
["bitfinex","SOLUSD",1719284081905,106.7527,133.28,133.23,6.7551]
["bitfinex","SOLUSD",1719284082199,106.7527,133.28,133.22,23.6447]
["bitfinex","SOLUSD",1719284082500,100.0,133.28,133.22,16.8891]
["bitfinex","SOLUSD",1719284082709,100.0,133.28,133.24,6.7546]
["bitfinex","SOLUSD",1719284083002,100.0,133.3,133.25,16.8854]
["bitfinex","SOLUSD",1719284083496,100.0,133.3,133.25,23.6395]
["bitfinex","SOLUSD",1719284083800,100.0,133.28,133.25,16.8854]
["bitfinex","SOLUSD",1719284084302,100.0,133.28,133.23,6.7551]
["bitfinex","SOLUSD",1719284084598,100.0,133.28,133.22,16.889]
["bitfinex","SOLUSD",1719284084999,100.0,133.3,133.22,16.889]
["bitfinex","SOLUSD",1719284085174,0.8672364,133.31,133.23,0.17]
["bitfinex","SOLUSD",1719284085802,0.8672364,133.31,133.22,33.7767]
["bitfinex","SOLUSD",1719284086391,7.6184364,133.31,133.25,6.7538]
["bitfinex","SOLUSD",1719284086602,100.0,133.29,133.25,6.7538]
["bitfinex","SOLUSD",1719284088510,107.6184364,133.31,133.25,6.7538]
["bitfinex","SOLUSD",1719284088807,100.8672364,133.31,133.26,6.7536]
["bitfinex","SOLUSD",1719284089403,100.8672364,133.31,133.24,16.8861]
["bitfinex","SOLUSD",1719284089404,207.6184364,133.31,133.25,6.7541]
["bitfinex","SOLUSD",1719284089608,200.0,133.29,133.24,16.8861]
["bitfinex","SOLUSD",1719284090015,206.7522,133.29,133.24,16.8861]
["bitfinex","SOLUSD",1719284091097,200.0,133.29,133.24,23.6406]
["bitfinex","SOLUSD",1719284092303,100.0,133.29,133.24,16.8861]
["bitfinex","SOLUSD",1719284092505,100.0,133.29,133.25,6.754]
["bitfinex","SOLUSD",1719284092813,107.6183364,133.31,133.25,6.754]
["bitfinex","SOLUSD",1719284093010,106.7517,133.3,133.24,23.6406]
["bitfinex","SOLUSD",1719284093615,100.0,133.29,133.24,23.6406]
["bitfinex","SOLUSD",1719284094190,100.0,133.27,133.24,16.8861]
["bitfinex","SOLUSD",1719284094423,106.7524,133.29,133.24,16.8861]
["bitfinex","SOLUSD",1719284094595,100.0,133.27,133.24,16.8861]
["bitfinex","SOLUSD",1719284095717,100.0,133.27,133.23,6.7551]
["bitfinex","SOLUSD",1719284096012,106.7533,133.27,133.21,16.8899]
["bitfinex","SOLUSD",1719284096319,100.0,133.27,133.21,16.8899]
["bitfinex","SOLUSD",1719284096694,100.0,133.27,133.22,6.7555]
["bitfinex","SOLUSD",1719284097100,106.7526,133.29,133.21,16.8899]
["bitfinex","SOLUSD",1719284097302,106.7526,133.29,133.23,6.755]
["bitfinex","SOLUSD",1719284098116,100.0,133.27,133.22,6.7555]
["bitfinex","SOLUSD",1719284098320,100.0,133.27,133.21,16.8899]
["bitfinex","SOLUSD",1719284098614,100.0,133.27,133.22,6.7553]
["bitfinex","SOLUSD",1719284099013,100.0,133.27,133.23,6.7552]
["bitfinex","SOLUSD",1719284099211,6.7523,133.29,133.23,6.7552]
["bitfinex","SOLUSD",1719284100000,206.7529,133.28,133.22,6.7556]
["bitfinex","SOLUSD",1719284100200,100.0,133.25,133.18,16.8937]
["bitfinex","SOLUSD",1719284100524,106.7528,133.28,133.22,6.7555]
["bitfinex","SOLUSD",1719284100715,6.7534,133.27,133.21,6.7561]
["bitfinex","SOLUSD",1719284101020,206.7538,133.26,133.2,23.6474]
["bitfinex","SOLUSD",1719284101324,200.0,133.28,133.21,6.7559]
["bitfinex","SOLUSD",1719284101822,100.0,133.26,133.21,6.7559]
["bitfinex","SOLUSD",1719284102320,200.0,133.3,133.23,6.7551]
["bitfinex","SOLUSD",1719284102507,7.0779364,133.31,133.21,33.7789]
["bitfinex","SOLUSD",1719284102696,100.0,133.3,133.24,16.886]
["bitfinex","SOLUSD",1719284102902,106.752,133.3,133.24,23.6406]
["bitfinex","SOLUSD",1719284103303,6.7522,133.29,133.24,23.6406]
["bitfinex","SOLUSD",1719284103628,6.7522,133.29,133.24,16.886]
["bitfinex","SOLUSD",1719284103806,13.8292364,133.31,133.25,6.7541]
["bitfinex","SOLUSD",1719284104126,6.7517,133.3,133.25,6.7541]
["bitfinex","SOLUSD",1719284104422,6.7517,133.3,133.24,23.6406]
["bitfinex","SOLUSD",1719284104807,6.7525,133.29,133.24,16.886]
["bitfinex","SOLUSD",1719284105006,200.0,133.3,133.21,16.8902]
["bitfinex","SOLUSD",1719284105819,200.0,133.3,133.23,6.7548]
["bitfinex","SOLUSD",1719284105820,6.7522,133.29,133.23,6.7548]
["bitfinex","SOLUSD",1719284106129,106.7518,133.3,133.24,6.7546]
["bitfinex","SOLUSD",1719284106627,6.7522,133.29,133.23,23.6427]
["bitfinex","SOLUSD",1719284106820,6.7527,133.28,133.23,23.6427]
["bitfinex","SOLUSD",1719284107025,6.7526,133.29,133.23,16.8875]
["bitfinex","SOLUSD",1719284107321,100.0,133.3,133.2,16.8913]
["bitfinex","SOLUSD",1719284107521,6.7537,133.26,133.21,6.7562]
["bitfinex","SOLUSD",1719284107913,106.7543,133.25,133.2,16.8913]
["bitfinex","SOLUSD",1719284109406,100.0,133.23,133.18,6.7576]
["bitfinex","SOLUSD",1719284109602,106.7557,133.23,133.17,23.6533]
["bitfinex","SOLUSD",1719284109824,106.7545,133.25,133.17,16.8952]
["bitfinex","SOLUSD",1719284110330,6.7547,133.24,133.19,6.7568]
["bitfinex","SOLUSD",1719284110502,106.7555,133.23,133.17,23.653]
["bitfinex","SOLUSD",1719284110707,100.0,133.23,133.18,6.7576]
["bitfinex","SOLUSD",1719284110917,106.7542,133.25,133.19,6.7572]
["bitfinex","SOLUSD",1719284111816,100.0,133.23,133.18,6.7576]
["bitfinex","SOLUSD",1719284112016,100.0,133.23,133.19,6.7572]
["bitfinex","SOLUSD",1719284112217,6.7542,133.25,133.2,6.7565]
["bitfinex","SOLUSD",1719284112405,6.7542,133.25,133.19,16.8926]
["bitfinex","SOLUSD",1719284112406,6.7542,133.25,133.19,23.6497]
["bitfinex","SOLUSD",1719284112611,6.7542,133.25,133.19,16.8926]
["bitfinex","SOLUSD",1719284113222,100.0,133.28,133.21,16.8897]
["bitfinex","SOLUSD",1719284113428,6.7537,133.26,133.21,16.8897]
["bitfinex","SOLUSD",1719284113607,100.0,133.25,133.21,16.8897]
["bitfinex","SOLUSD",1719284113808,106.7542,133.25,133.2,6.7567]
["bitfinex","SOLUSD",1719284114110,106.7542,133.25,133.19,6.7571]
["bitfinex","SOLUSD",1719284115813,206.7542,133.25,133.19,6.7571]
["bitfinex","SOLUSD",1719284116615,206.7542,133.25,133.2,6.7567]
["bitfinex","SOLUSD",1719284118322,100.0,133.22,133.18,16.8935]
["bitfinex","SOLUSD",1719284118630,100.0,133.22,133.18,23.6511]
["bitfinex","SOLUSD",1719284118927,106.7547,133.24,133.18,23.6511]
["bitfinex","SOLUSD",1719284119518,6.7554,133.23,133.18,23.6511]
["bitfinex","SOLUSD",1719284119712,100.0,133.22,133.18,23.6511]
["bitfinex","SOLUSD",1719284120612,106.7548,133.24,133.19,6.757]
["bitfinex","SOLUSD",1719284121431,106.7548,133.24,133.16,2.1118]
["bitfinex","SOLUSD",1719284121432,100.0,133.24,133.16,2.1118]
["bitfinex","SOLUSD",1719284121630,106.7548,133.24,133.18,6.7573]
["bitfinex","SOLUSD",1719284121930,106.7548,133.24,133.19,6.7571]
["bitfinex","SOLUSD",1719284122337,100.0,133.24,133.19,6.7571]
["bitfinex","SOLUSD",1719284122632,206.7536,133.27,133.19,16.8926]
["bitfinex","SOLUSD",1719284122929,200.0,133.25,133.2,6.7565]
["bitfinex","SOLUSD",1719284123820,206.7543,133.25,133.2,6.7565]
["bitfinex","SOLUSD",1719284124127,206.7543,133.25,133.16,2.1118]
["bitfinex","SOLUSD",1719284124128,200.0,133.22,133.16,23.6551]
["bitfinex","SOLUSD",1719284124330,206.7558,133.22,133.17,6.7582]
["bitfinex","SOLUSD",1719284124632,200.0,133.22,133.17,6.7582]
["bitfinex","SOLUSD",1719284125016,206.0103,133.24,133.19,16.8927]
["bitfinex","SOLUSD",1719284125215,212.7651,133.24,133.19,16.8927]
["bitfinex","SOLUSD",1719284125433,100.0,133.22,133.17,6.7581]
["bitfinex","SOLUSD",1719284125613,6.7552,133.23,133.18,6.7577]
["bitfinex","SOLUSD",1719284125924,100.0,133.21,133.16,23.6547]
["bitfinex","SOLUSD",1719284126831,100.0,133.21,133.17,6.7581]
["bitfinex","SOLUSD",1719284127040,100.0,133.23,133.16,16.8965]
["bitfinex","SOLUSD",1719284127331,100.0,133.24,133.18,16.8938]
["bitfinex","SOLUSD",1719284127635,100.0,133.24,133.19,6.7567]
["bitfinex","SOLUSD",1719284127817,100.0,133.23,133.18,23.6514]
["bitfinex","SOLUSD",1719284128017,100.0,133.24,133.19,6.7571]
["bitfinex","SOLUSD",1719284129414,100.0,133.24,133.2,6.7564]
["bitfinex","SOLUSD",1719284129634,100.0,133.24,133.19,6.7571]
["bitfinex","SOLUSD",1719284129836,100.0,133.24,133.21,6.7562]
["bitfinex","SOLUSD",1719284130027,100.0,133.24,133.2,23.6481]
["bitfinex","SOLUSD",1719284130531,100.0,133.24,133.2,16.8914]
["bitfinex","SOLUSD",1719284130725,100.0,133.25,133.2,16.8914]
["bitfinex","SOLUSD",1719284130919,100.0,133.27,133.22,6.7556]
["bitfinex","SOLUSD",1719284131817,106.7533,133.27,133.22,6.7556]
["bitfinex","SOLUSD",1719284132018,106.7533,133.27,133.21,6.756]
["bitfinex","SOLUSD",1719284132423,206.7533,133.27,133.21,6.756]
["bitfinex","SOLUSD",1719284132828,106.7533,133.27,133.21,6.756]
["bitfinex","SOLUSD",1719284133023,106.7522,133.29,133.23,6.755]
["bitfinex","SOLUSD",1719284134446,6.7528,133.28,133.23,6.755]
["bitfinex","SOLUSD",1719284134646,100.0,133.27,133.22,23.6439]
["bitfinex","SOLUSD",1719284134940,106.7534,133.27,133.22,16.8884]
["bitfinex","SOLUSD",1719284135343,100.0,133.25,133.2,8.8711]
["bitfinex","SOLUSD",1719284135926,100.0,133.25,133.21,6.7561]
["bitfinex","SOLUSD",1719284136132,106.7542,133.25,133.2,6.7566]
["bitfinex","SOLUSD",1719284136722,100.0,133.25,133.2,6.7566]
["bitfinex","SOLUSD",1719284137533,100.0,133.25,133.21,6.7562]
["bitfinex","SOLUSD",1719284138647,100.0,133.23,133.19,23.649]
["bitfinex","SOLUSD",1719284139239,100.0,133.23,133.19,16.8923]
["bitfinex","SOLUSD",1719284140148,100.0,133.26,133.21,16.8901]
["bitfinex","SOLUSD",1719284140352,100.0,133.24,133.21,23.6461]
["bitfinex","SOLUSD",1719284141043,100.0,133.24,133.21,16.8901]
["bitfinex","SOLUSD",1719284141250,100.0,133.24,133.21,23.6463]
["bitfinex","SOLUSD",1719284141546,100.0,133.24,133.2,6.7566]
["bitfinex","SOLUSD",1719284141753,100.0,133.24,133.18,16.8937]
["bitfinex","SOLUSD",1719284142545,100.0,133.24,133.19,6.7571]
["bitfinex","SOLUSD",1719284142746,106.7548,133.24,133.19,6.7571]
["bitfinex","SOLUSD",1719284142954,100.0,133.22,133.18,23.6513]
["bitfinex","SOLUSD",1719284143134,100.0,133.19,133.15,6.759]
["bitfinex","SOLUSD",1719284143329,100.0,133.19,133.16,6.7586]
["bitfinex","SOLUSD",1719284143728,100.0,133.19,133.14,19.0133]
["bitfinex","SOLUSD",1719284143936,122.6971,133.24,133.14,35.9115]
["bitfinex","SOLUSD",1719284144331,122.6971,133.24,133.19,16.8929]
["bitfinex","SOLUSD",1719284144535,6.6261,133.25,133.19,16.8929]
["bitfinex","SOLUSD",1719284144849,6.6261,133.25,133.2,6.7566]
["bitfinex","SOLUSD",1719284145143,6.7542,133.25,133.19,23.65]
["bitfinex","SOLUSD",1719284145350,106.7538,133.26,133.2,6.7566]
["bitfinex","SOLUSD",1719284145850,6.7543,133.25,133.2,6.7566]
["bitfinex","SOLUSD",1719284146235,6.7548,133.24,133.19,23.6501]
["bitfinex","SOLUSD",1719284147339,6.7548,133.24,133.19,21.1501]
["bitfinex","SOLUSD",1719284148152,6.7542,133.25,133.19,21.1501]
["bitfinex","SOLUSD",1719284149050,100.0,133.21,133.15,16.8972]
["bitfinex","SOLUSD",1719284149250,100.0,133.19,133.12,16.9014]
["bitfinex","SOLUSD",1719284149452,6.7578,133.18,133.13,6.7601]
["bitfinex","SOLUSD",1719284149751,100.0,133.17,133.13,6.7601]
["bitfinex","SOLUSD",1719284150250,100.0,133.17,133.15,6.7592]
["bitfinex","SOLUSD",1719284150430,100.0,133.17,133.14,23.6583]
["bitfinex","SOLUSD",1719284152156,100.0,133.17,133.11,19.0172]
["bitfinex","SOLUSD",1719284152337,106.7584,133.17,133.12,6.7606]
["bitfinex","SOLUSD",1719284152778,6.7584,133.17,133.11,23.6638]
["bitfinex","SOLUSD",1719284153035,6.7584,133.17,133.12,6.7607]
["bitfinex","SOLUSD",1719284153255,206.7579,133.18,133.12,6.7607]
["bitfinex","SOLUSD",1719284153436,200.0,133.18,133.11,16.9027]
["bitfinex","SOLUSD",1719284153642,6.7585,133.17,133.11,16.9027]
["bitfinex","SOLUSD",1719284154255,200.0,133.18,133.12,6.7603]
["bitfinex","SOLUSD",1719284154843,200.0,133.18,133.13,6.7601]
["bitfinex","SOLUSD",1719284155971,206.7578,133.18,133.12,6.7606]
["bitfinex","SOLUSD",1719284156258,100.0,133.15,133.1,6.7614]
["bitfinex","SOLUSD",1719284156457,106.7593,133.15,133.09,6.7621]
["bitfinex","SOLUSD",1719284156642,206.7593,133.15,133.09,6.7621]
["bitfinex","SOLUSD",1719284157447,206.7593,133.15,133.1,6.7616]
["bitfinex","SOLUSD",1719284157649,200.0,133.17,133.1,16.9038]
["bitfinex","SOLUSD",1719284157858,206.7583,133.17,133.12,6.7604]
["bitfinex","SOLUSD",1719284158051,100.0,133.15,133.1,23.6652]
["bitfinex","SOLUSD",1719284158463,200.0,133.15,133.1,23.6652]
["bitfinex","SOLUSD",1719284158947,206.7593,133.15,133.1,23.6652]
["bitfinex","SOLUSD",1719284159960,100.0,133.13,133.07,16.9076]
["bitfinex","SOLUSD",1719284160165,100.0,133.13,133.1,6.7617]
["bitfinex","SOLUSD",1719284160361,100.0,133.15,133.11,6.7611]
["bitfinex","SOLUSD",1719284160563,6.5832,133.16,133.12,6.7606]
["bitfinex","SOLUSD",1719284160869,106.7586,133.17,133.11,23.6639]
["bitfinex","SOLUSD",1719284161162,106.7586,133.17,133.12,6.7608]
["bitfinex","SOLUSD",1719284161363,106.7586,133.17,133.11,16.9028]
["bitfinex","SOLUSD",1719284161364,106.7584,133.17,133.11,16.9028]
["bitfinex","SOLUSD",1719284162154,113.3408,133.19,133.13,16.9004]
["bitfinex","SOLUSD",1719284162361,106.5832,133.19,133.14,6.7596]
["bitfinex","SOLUSD",1719284162680,113.3404,133.19,133.13,23.6606]
["bitfinex","SOLUSD",1719284162864,113.3404,133.19,133.14,6.7597]
["bitfinex","SOLUSD",1719284163572,113.3404,133.19,133.13,23.6606]
["bitfinex","SOLUSD",1719284163869,6.7579,133.18,133.13,16.9004]
["bitfinex","SOLUSD",1719284164166,106.7586,133.17,133.11,6.7609]
["bitfinex","SOLUSD",1719284164355,100.0,133.17,133.12,6.7606]
["bitfinex","SOLUSD",1719284164558,6.7578,133.18,133.1,16.9038]
["bitfinex","SOLUSD",1719284165161,6.7578,133.18,133.12,6.7606]
["bitfinex","SOLUSD",1719284165551,115.9876,133.26,133.13,2.1145]
["bitfinex","SOLUSD",1719284165780,15.9876,133.26,133.21,6.7557]
["bitfinex","SOLUSD",1719284166202,22.7413,133.26,133.21,6.7557]
["bitfinex","SOLUSD",1719284168864,215.2575,133.29,133.24,23.6407]
["bitfinex","SOLUSD",1719284169266,122.0097,133.29,133.24,16.8861]
["bitfinex","SOLUSD",1719284169462,100.0,133.27,133.22,6.7557]
["bitfinex","SOLUSD",1719284169668,106.7532,133.27,133.22,6.7557]
["bitfinex","SOLUSD",1719284170060,100.0,133.25,133.21,16.8905]
["bitfinex","SOLUSD",1719284170260,100.0,133.25,133.21,23.6466]
["bitfinex","SOLUSD",1719284170470,100.0,133.27,133.22,6.7555]
["bitfinex","SOLUSD",1719284170855,106.7532,133.27,133.22,6.7555]
["bitfinex","SOLUSD",1719284171056,106.7532,133.27,133.21,23.6466]
["bitfinex","SOLUSD",1719284171798,115.2575,133.29,133.24,6.7546]
["bitfinex","SOLUSD",1719284172003,100.0,133.27,133.23,16.8874]
["bitfinex","SOLUSD",1719284172907,106.7532,133.27,133.23,16.8874]
["bitfinex","SOLUSD",1719284174882,100.0,133.27,133.23,23.6421]
["bitfinex","SOLUSD",1719284175200,100.0,133.27,133.23,23.6425]
["bitfinex","SOLUSD",1719284175708,200.0,133.28,133.23,16.8874]
["bitfinex","SOLUSD",1719284175991,100.0,133.26,133.22,6.7555]
["bitfinex","SOLUSD",1719284176200,106.7527,133.28,133.22,16.8889]
["bitfinex","SOLUSD",1719284176411,100.0,133.28,133.23,6.7548]
["bitfinex","SOLUSD",1719284176716,106.7527,133.28,133.23,6.7548]
["bitfinex","SOLUSD",1719284177292,100.0,133.24,133.19,50.6763]
["bitfinex","SOLUSD",1719284177488,100.0,133.24,133.21,6.7558]
["bitfinex","SOLUSD",1719284177727,100.0,133.24,133.14,9.64770543]
["bitfinex","SOLUSD",1719284178018,100.0,133.2,133.17,6.7582]
["bitfinex","SOLUSD",1719284178519,100.0,133.2,133.19,6.7572]
["bitfinex","SOLUSD",1719284178877,100.0,133.2,133.18,23.6512]
["bitfinex","SOLUSD",1719284180202,100.0,133.2,133.19,6.7572]
["bitfinex","SOLUSD",1719284182008,100.0,133.2,133.15,16.8973]
["bitfinex","SOLUSD",1719284182191,100.0,133.2,133.16,6.7587]
["bitfinex","SOLUSD",1719284182823,100.0,133.2,133.17,6.7582]
["bitfinex","SOLUSD",1719284183016,100.0,133.22,133.17,16.8951]
["bitfinex","SOLUSD",1719284183333,100.0,133.22,133.19,16.8926]
["bitfinex","SOLUSD",1719284183703,100.0,133.22,133.19,23.6497]
["bitfinex","SOLUSD",1719284183903,100.0,133.22,133.16,16.8962]
["bitfinex","SOLUSD",1719284184105,100.0,133.22,133.18,6.7574]
["bitfinex","SOLUSD",1719284184736,100.0,133.22,133.16,16.8962]
["bitfinex","SOLUSD",1719284184737,100.0,133.2,133.17,6.7581]
["bitfinex","SOLUSD",1719284185431,100.0,133.2,133.16,23.6548]
["bitfinex","SOLUSD",1719284185813,100.0,133.2,133.17,6.7581]
["bitfinex","SOLUSD",1719284186244,100.0,133.2,133.18,6.7575]
["bitfinex","SOLUSD",1719284186528,5.0,133.35,133.3,6.7516]
["bitfinex","SOLUSD",1719284186820,5.0,133.35,133.3,23.6308]
["bitfinex","SOLUSD",1719284188119,5.0,133.35,133.3,23.9708]
["bitfinex","SOLUSD",1719284189742,3.64e-05,133.31,133.3,23.9708]
["bitfinex","SOLUSD",1719284198055,3.64e-05,133.31,133.3,23.8008]
["bitfinex","SOLUSD",1719284198237,3.64e-05,133.31,133.3,23.6308]
["bitfinex","SOLUSD",1719284201630,3.64e-05,133.31,133.3,23.9708]
["bitfinex","SOLUSD",1719284203933,3.64e-05,133.31,133.3,23.8008]
["bitfinex","SOLUSD",1719284204837,3.64e-05,133.31,133.3,23.9708]
["bitfinex","SOLUSD",1719284205656,3.64e-05,133.31,133.3,23.6308]
["bitfinex","SOLUSD",1719284207729,3.64e-05,133.31,133.3,23.8008]
["bitfinex","SOLUSD",1719284208248,3.64e-05,133.31,133.3,23.9708]
["bitfinex","SOLUSD",1719284208781,3.64e-05,133.31,133.3,23.6308]
["bitfinex","SOLUSD",1719284210634,3.64e-05,133.31,133.3,57.5592]
["bitfinex","SOLUSD",1719284211150,3.64e-05,133.31,133.3,57.7292]
["bitfinex","SOLUSD",1719284212756,3.64e-05,133.31,133.3,57.3892]
["bitfinex","SOLUSD",1719284214559,3.64e-05,133.31,133.3,23.6308]
["bitfinex","SOLUSD",1719284216539,3.64e-05,133.31,133.3,57.3892]
["bitfinex","SOLUSD",1719284218253,3.64e-05,133.31,133.3,57.7292]
["bitfinex","SOLUSD",1719284219057,3.64e-05,133.31,133.3,57.5592]
["bitfinex","SOLUSD",1719284219562,3.64e-05,133.31,133.3,57.7292]
["bitfinex","SOLUSD",1719284220442,3.64e-05,133.31,133.3,57.5592]
["bitfinex","SOLUSD",1719284220648,3.64e-05,133.31,133.3,57.3892]
["bitfinex","SOLUSD",1719284223356,3.64e-05,133.31,133.3,57.5592]
["bitfinex","SOLUSD",1719284223534,3.64e-05,133.31,133.3,57.7292]
["bitfinex","SOLUSD",1719284223933,3.64e-05,133.31,133.3,57.5592]
["bitfinex","SOLUSD",1719284224454,5.0,133.35,133.34,57.372]
["bitfinex","SOLUSD",1719284224754,5.0,133.35,133.34,85.812]
["bitfinex","SOLUSD",1719284224948,5.0,133.35,133.34,85.982]
["bitfinex","SOLUSD",1719284226165,5.0,133.35,133.34,86.152]
["bitfinex","SOLUSD",1719284226458,4.5,133.35,133.34,86.152]
["bitfinex","SOLUSD",1719284228645,0.0001,133.35,133.34,86.152]
["bitfinex","SOLUSD",1719284230237,0.0001,133.35,133.34,52.4037]
["bitfinex","SOLUSD",1719284233983,0.04463262,133.42,133.41,57.342]
["bitfinex","SOLUSD",1719284234148,0.04463262,133.42,133.41,23.6114]
["bitfinex","SOLUSD",1719284234543,0.04463262,133.42,133.41,52.3914]
["bitfinex","SOLUSD",1719284236066,0.04463262,133.42,133.41,52.2214]
["bitfinex","SOLUSD",1719284236249,19.67016902,133.47,133.45,6.7436]
["bitfinex","SOLUSD",1719284237352,19.67016902,133.47,133.44,23.6048]
["bitfinex","SOLUSD",1719284237567,19.67016902,133.47,133.43,6.745]
["bitfinex","SOLUSD",1719284238159,19.67016902,133.47,133.44,6.7443]
["bitfinex","SOLUSD",1719284238367,19.67016902,133.47,133.43,23.607]
["bitfinex","SOLUSD",1719284238669,19.67016902,133.47,133.44,6.7445]
["bitfinex","SOLUSD",1719284239256,19.67016902,133.47,133.43,23.6069]
["bitfinex","SOLUSD",1719284239455,15.1729,133.5,133.45,6.744]
["bitfinex","SOLUSD",1719284240568,21.9148,133.5,133.44,6.7445]
["bitfinex","SOLUSD",1719284240872,15.1729,133.5,133.45,6.744]
["bitfinex","SOLUSD",1719284241172,115.1729,133.5,133.4,16.8657]
["bitfinex","SOLUSD",1719284241363,115.1729,133.5,133.41,1.61331236]
["bitfinex","SOLUSD",1719284241568,15.1729,133.5,133.42,16.8632]
["bitfinex","SOLUSD",1719284241867,15.1729,133.5,133.38,28.44]
["bitfinex","SOLUSD",1719284242056,6.7433,133.47,133.42,6.7455]
["bitfinex","SOLUSD",1719284243074,6.7426,133.48,133.42,23.6089]
["bitfinex","SOLUSD",1719284244064,6.7424,133.49,133.44,6.7444]
["bitfinex","SOLUSD",1719284244571,6.7426,133.48,133.43,6.7449]
["bitfinex","SOLUSD",1719284244776,6.7432,133.47,133.42,23.6088]
["bitfinex","SOLUSD",1719284244969,6.7427,133.48,133.42,23.6088]
["bitfinex","SOLUSD",1719284245171,6.7427,133.48,133.43,6.7448]
["bitfinex","SOLUSD",1719284245877,6.7431,133.47,133.42,16.8634]
["bitfinex","SOLUSD",1719284246255,6.7427,133.48,133.42,23.6086]
["bitfinex","SOLUSD",1719284246656,6.7427,133.48,133.43,6.7448]
["bitfinex","SOLUSD",1719284246956,100.0,133.49,133.44,6.7445]
["bitfinex","SOLUSD",1719284247162,15.1729,133.5,133.49,6.742]
["bitfinex","SOLUSD",1719284247370,15.1729,133.5,133.41,28.44]
["bitfinex","SOLUSD",1719284247371,15.1729,133.5,133.47,23.6003]
["bitfinex","SOLUSD",1719284247670,15.1729,133.5,133.4,33.7306]
["bitfinex","SOLUSD",1719284247882,15.1729,133.5,133.43,16.8627]
["bitfinex","SOLUSD",1719284248380,6.7423,133.49,133.43,16.8627]
["bitfinex","SOLUSD",1719284248556,21.9145,133.5,133.44,6.7445]
["bitfinex","SOLUSD",1719284248761,6.7421,133.49,133.44,6.7445]
["bitfinex","SOLUSD",1719284249371,6.7421,133.49,133.43,23.6077]
["bitfinex","SOLUSD",1719284249569,21.9145,133.5,133.44,6.7445]
["bitfinex","SOLUSD",1719284249881,21.9145,133.5,133.43,16.8627]
["bitfinex","SOLUSD",1719284250576,15.1729,133.5,133.45,16.8591]
["bitfinex","SOLUSD",1719284251877,6.7421,133.49,133.43,6.7449]
["bitfinex","SOLUSD",1719284252283,6.7421,133.49,133.44,6.7445]
["bitfinex","SOLUSD",1719284252781,6.7421,133.49,133.43,6.745]
["bitfinex","SOLUSD",1719284253179,15.1729,133.5,133.45,6.7439]
["bitfinex","SOLUSD",1719284253663,6.7426,133.48,133.42,6.7454]
["bitfinex","SOLUSD",1719284253865,21.9146,133.5,133.44,6.7444]
["bitfinex","SOLUSD",1719284254683,6.7423,133.49,133.43,23.607]
["bitfinex","SOLUSD",1719284254863,6.7425,133.48,133.43,16.862]
["bitfinex","SOLUSD",1719284255057,106.7421,133.49,133.43,16.862]
["bitfinex","SOLUSD",1719284255261,6.7426,133.48,133.43,16.862]
["bitfinex","SOLUSD",1719284255463,100.0,133.49,133.4,16.8662]
["bitfinex","SOLUSD",1719284255761,100.0,133.49,133.4,23.6123]
["bitfinex","SOLUSD",1719284256070,100.0,133.49,133.41,6.746]
["bitfinex","SOLUSD",1719284256261,6.7431,133.47,133.41,6.746]
["bitfinex","SOLUSD",1719284256862,6.7427,133.48,133.4,16.8662]
["bitfinex","SOLUSD",1719284257086,6.7432,133.47,133.4,16.8662]
["bitfinex","SOLUSD",1719284257287,6.7432,133.47,133.41,6.7459]
["bitfinex","SOLUSD",1719284258563,6.7432,133.47,133.42,6.7454]
["bitfinex","SOLUSD",1719284258765,6.7425,133.48,133.43,6.7449]
["bitfinex","SOLUSD",1719284259463,6.7425,133.48,133.42,6.7454]
["bitfinex","SOLUSD",1719284259679,6.7431,133.47,133.42,6.7454]
["bitfinex","SOLUSD",1719284260569,15.1729,133.5,133.46,16.8587]
["bitfinex","SOLUSD",1719284260771,15.1729,133.5,133.45,6.744]
["bitfinex","SOLUSD",1719284261182,21.9148,133.5,133.43,16.862]
["bitfinex","SOLUSD",1719284261364,15.1729,133.5,133.45,6.7439]
["bitfinex","SOLUSD",1719284261565,45.2886,133.55,133.45,6.7439]
["bitfinex","SOLUSD",1719284261566,21.5265,133.6,133.46,31.5288]
["bitfinex","SOLUSD",1719284261766,4.09021996,133.59,133.5,16.8535]
["bitfinex","SOLUSD",1719284261962,6.7375,133.58,133.51,6.7409]
["bitfinex","SOLUSD",1719284262176,6.7375,133.58,133.47,0.17]
["bitfinex","SOLUSD",1719284262177,21.9274,133.53,133.47,16.8575]
["bitfinex","SOLUSD",1719284262481,6.7415,133.51,133.44,46.864471]
["bitfinex","SOLUSD",1719284262683,6.7415,133.51,133.45,6.7439]
["bitfinex","SOLUSD",1719284262684,100.0,133.5,133.45,6.7439]
["bitfinex","SOLUSD",1719284262986,100.0,133.46,133.41,16.8647]
["bitfinex","SOLUSD",1719284263881,100.0,133.44,133.37,16.87]
["bitfinex","SOLUSD",1719284264100,100.0,133.44,133.39,6.7466]
["bitfinex","SOLUSD",1719284264882,100.0,133.42,133.37,23.6177]
["bitfinex","SOLUSD",1719284265091,21.8414,133.41,133.37,23.6177]
["bitfinex","SOLUSD",1719284265267,21.8414,133.41,133.34,16.8738]
["bitfinex","SOLUSD",1719284265268,100.0,133.4,133.34,16.8738]
["bitfinex","SOLUSD",1719284265678,21.8414,133.41,133.36,6.7481]
["bitfinex","SOLUSD",1719284266274,21.8414,133.41,133.34,16.8738]
["bitfinex","SOLUSD",1719284266685,21.8414,133.41,133.36,6.7481]
["bitfinex","SOLUSD",1719284266887,21.8414,133.41,133.34,16.8738]
["bitfinex","SOLUSD",1719284267094,21.8414,133.41,133.35,6.7487]
["bitfinex","SOLUSD",1719284268206,100.0,133.4,133.35,6.7487]
["bitfinex","SOLUSD",1719284269387,21.8414,133.41,133.36,6.7484]
["bitfinex","SOLUSD",1719284269585,15.9681,133.44,133.39,6.7468]
["bitfinex","SOLUSD",1719284269986,15.9681,133.44,133.39,6.7469]
["bitfinex","SOLUSD",1719284270387,15.9681,133.44,133.38,16.8682]
["bitfinex","SOLUSD",1719284271411,22.9167,133.48,133.41,16.8651]
["bitfinex","SOLUSD",1719284271588,6.743,133.47,133.41,16.8651]
["bitfinex","SOLUSD",1719284271782,6.743,133.47,133.41,24.48236058]
["bitfinex","SOLUSD",1719284272183,6.743,133.47,133.42,0.87129526]
["bitfinex","SOLUSD",1719284273282,100.0,133.46,133.38,16.8685]
["bitfinex","SOLUSD",1719284273711,6.7436,133.46,133.4,6.7465]
["bitfinex","SOLUSD",1719284273884,122.9167,133.48,133.41,6.746]
["bitfinex","SOLUSD",1719284273885,6.7431,133.47,133.41,6.746]
["bitfinex","SOLUSD",1719284274508,6.7435,133.46,133.38,16.8685]
["bitfinex","SOLUSD",1719284274679,122.9167,133.48,133.41,6.7461]
["bitfinex","SOLUSD",1719284274879,6.7436,133.46,133.4,23.6118]
["bitfinex","SOLUSD",1719284275084,6.7436,133.46,133.41,6.7461]
["bitfinex","SOLUSD",1719284275911,106.7436,133.46,133.4,16.8653]
["bitfinex","SOLUSD",1719284276086,22.9167,133.48,133.37,23.6176]
["bitfinex","SOLUSD",1719284276087,100.0,133.44,133.37,23.6176]
["bitfinex","SOLUSD",1719284276291,6.7456,133.42,133.37,23.6176]
["bitfinex","SOLUSD",1719284276585,6.7451,133.43,133.37,23.6178]
["bitfinex","SOLUSD",1719284276984,106.7446,133.44,133.38,6.7474]
["bitfinex","SOLUSD",1719284278495,6.7441,133.45,133.39,6.7469]
["bitfinex","SOLUSD",1719284278711,6.7441,133.45,133.4,6.7465]
["bitfinex","SOLUSD",1719284278891,100.0,133.44,133.39,6.747]
["bitfinex","SOLUSD",1719284279212,106.7446,133.44,133.39,6.747]
["bitfinex","SOLUSD",1719284279916,106.7446,133.44,133.38,6.7475]
["bitfinex","SOLUSD",1719284280287,100.0,133.42,133.38,6.7475]
["bitfinex","SOLUSD",1719284282688,22.541,133.41,133.38,6.7475]
["bitfinex","SOLUSD",1719284282918,22.541,133.41,133.37,16.8699]
["bitfinex","SOLUSD",1719284283897,22.541,133.41,133.37,23.6179]
["bitfinex","SOLUSD",1719284284103,22.541,133.41,133.37,16.8699]
["bitfinex","SOLUSD",1719284285041,22.541,133.41,133.37,23.6179]
["bitfinex","SOLUSD",1719284285525,100.0,133.4,133.37,23.6179]
["bitfinex","SOLUSD",1719284288795,100.0,133.4,133.38,6.7474]
["bitfinex","SOLUSD",1719284289001,22.541,133.41,133.38,6.7474]
["bitfinex","SOLUSD",1719284289821,22.541,133.41,133.37,23.6178]
["bitfinex","SOLUSD",1719284290734,100.0,133.38,133.34,16.8737]
["bitfinex","SOLUSD",1719284290919,100.0,133.38,133.34,23.6233]
["bitfinex","SOLUSD",1719284292131,100.0,133.38,133.34,16.8737]
["bitfinex","SOLUSD",1719284293102,100.0,133.38,133.34,23.6233]
["bitfinex","SOLUSD",1719284294005,100.0,133.36,133.31,23.6285]
["bitfinex","SOLUSD",1719284294329,22.541,133.41,133.27,287.54]
["bitfinex","SOLUSD",1719284294330,222.541,133.41,133.33,16.8748]
["bitfinex","SOLUSD",1719284294938,100.0,133.38,133.33,23.6246]
["bitfinex","SOLUSD",1719284296006,6.7471,133.39,133.34,6.7496]
["bitfinex","SOLUSD",1719284296717,6.7471,133.39,133.33,23.6248]
["bitfinex","SOLUSD",1719284297251,100.0,133.38,133.33,23.6248]
["bitfinex","SOLUSD",1719284298524,100.0,133.38,133.33,16.8748]
["bitfinex","SOLUSD",1719284298845,100.0,133.36,133.31,6.751]
["bitfinex","SOLUSD",1719284299047,106.7488,133.36,133.31,6.751]
["bitfinex","SOLUSD",1719284299721,106.7488,133.36,133.3,52.0704]
["bitfinex","SOLUSD",1719284299916,106.7488,133.36,133.3,23.6304]
["bitfinex","SOLUSD",1719284300327,106.7488,133.36,133.3,16.8788]
["bitfinex","SOLUSD",1719284301815,106.7488,133.36,133.31,6.7511]
["bitfinex","SOLUSD",1719284304159,100.0,133.36,133.31,6.7511]
["bitfinex","SOLUSD",1719284304742,100.0,133.36,133.3,16.8788]
["bitfinex","SOLUSD",1719284304947,100.0,133.34,133.3,23.6304]
["bitfinex","SOLUSD",1719284305518,100.0,133.32,133.3,16.8788]
["bitfinex","SOLUSD",1719284305723,100.0,133.32,133.28,6.7525]
["bitfinex","SOLUSD",1719284305925,100.0,133.32,133.29,6.7521]
["bitfinex","SOLUSD",1719284306236,100.0,133.32,133.27,45.3226]
["bitfinex","SOLUSD",1719284306440,106.7508,133.32,133.27,16.8826]
["bitfinex","SOLUSD",1719284306846,100.0,133.3,133.27,23.6355]
["bitfinex","SOLUSD",1719284307543,100.0,133.3,133.28,6.7525]
["bitfinex","SOLUSD",1719284307849,100.0,133.3,133.27,23.6356]
["bitfinex","SOLUSD",1719284308645,106.7502,133.33,133.28,6.7526]
["bitfinex","SOLUSD",1719284308853,100.0,133.31,133.27,16.8826]
["bitfinex","SOLUSD",1719284309041,100.0,133.31,133.27,23.6354]
["bitfinex","SOLUSD",1719284310648,100.0,133.31,133.27,16.8826]
["bitfinex","SOLUSD",1719284310843,106.7512,133.31,133.27,16.8826]
["bitfinex","SOLUSD",1719284311149,106.7512,133.31,133.24,79.097]
["bitfinex","SOLUSD",1719284311345,106.7512,133.31,133.26,6.7533]
["bitfinex","SOLUSD",1719284311346,100.0,133.31,133.26,6.7533]
["bitfinex","SOLUSD",1719284311549,106.7511,133.31,133.26,6.7533]
["bitfinex","SOLUSD",1719284311850,100.0,133.29,133.26,6.7533]
["bitfinex","SOLUSD",1719284312444,100.0,133.29,133.25,6.754]
["bitfinex","SOLUSD",1719284312739,100.0,133.29,133.25,6.7541]
["bitfinex","SOLUSD",1719284313243,100.0,133.29,133.26,6.7536]
["bitfinex","SOLUSD",1719284313845,100.0,133.29,133.25,6.7542]
["bitfinex","SOLUSD",1719284314048,100.0,133.29,133.24,16.8859]
["bitfinex","SOLUSD",1719284314538,100.0,133.29,133.24,23.6402]
["bitfinex","SOLUSD",1719284315130,115.6463,133.29,133.26,16.8839]
["bitfinex","SOLUSD",1719284317353,115.6463,133.29,133.25,6.754]
["bitfinex","SOLUSD",1719284317928,122.3986,133.29,133.23,16.8872]
["bitfinex","SOLUSD",1719284318741,100.0,133.27,133.23,23.6423]
["bitfinex","SOLUSD",1719284319457,100.0,133.27,133.24,6.7545]
["bitfinex","SOLUSD",1719284319836,128.9474,133.29,133.23,23.6423]
["bitfinex","SOLUSD",1719284320039,128.9474,133.29,133.23,16.8872]
["bitfinex","SOLUSD",1719284320250,100.0,133.25,133.2,23.6474]
["bitfinex","SOLUSD",1719284320441,100.0,133.25,133.2,16.8912]
["bitfinex","SOLUSD",1719284320835,100.0,133.25,133.2,23.6478]
["bitfinex","SOLUSD",1719284321142,100.0,133.25,133.21,6.7561]
["bitfinex","SOLUSD",1719284321770,100.0,133.25,133.2,23.6477]
["bitfinex","SOLUSD",1719284322259,100.0,133.25,133.21,6.7562]
["bitfinex","SOLUSD",1719284322446,100.0,133.25,133.22,6.7556]
["bitfinex","SOLUSD",1719284323150,100.0,133.27,133.22,16.8888]
["bitfinex","SOLUSD",1719284323353,100.0,133.27,133.23,6.755]
["bitfinex","SOLUSD",1719284323657,100.0,133.27,133.22,16.8888]
["bitfinex","SOLUSD",1719284324165,222.1948,133.29,133.22,16.8888]
["bitfinex","SOLUSD",1719284324336,100.0,133.27,133.22,23.6443]
["bitfinex","SOLUSD",1719284325156,100.0,133.27,133.22,16.8888]
["bitfinex","SOLUSD",1719284325364,100.0,133.25,133.22,16.8888]
["bitfinex","SOLUSD",1719284325664,100.0,133.25,133.22,23.6445]
["bitfinex","SOLUSD",1719284325958,100.0,133.25,133.22,16.8888]
["bitfinex","SOLUSD",1719284326743,100.0,133.25,133.22,23.6444]
["bitfinex","SOLUSD",1719284327259,100.0,133.25,133.22,16.8888]
["bitfinex","SOLUSD",1719284327966,106.7543,133.25,133.2,6.7566]
["bitfinex","SOLUSD",1719284328167,100.0,133.23,133.19,16.8926]
["bitfinex","SOLUSD",1719284328470,100.0,133.23,133.19,23.6497]
["bitfinex","SOLUSD",1719284328649,100.0,133.23,133.19,16.8926]
["bitfinex","SOLUSD",1719284328846,100.0,133.23,133.16,16.8964]
["bitfinex","SOLUSD",1719284328847,6.7558,133.22,133.16,16.8964]
["bitfinex","SOLUSD",1719284329050,100.0,133.21,133.16,23.655]
["bitfinex","SOLUSD",1719284329255,100.0,133.21,133.13,3.0888]
["bitfinex","SOLUSD",1719284329256,100.0,133.21,133.13,19.9889]
["bitfinex","SOLUSD",1719284329472,122.3765,133.23,133.14,6.7597]
["bitfinex","SOLUSD",1719284329473,100.0,133.19,133.14,6.7597]
["bitfinex","SOLUSD",1719284329966,100.0,133.19,133.15,6.7592]
["bitfinex","SOLUSD",1719284330150,100.0,133.19,133.14,6.7597]
["bitfinex","SOLUSD",1719284330348,100.0,133.19,133.13,16.9001]
["bitfinex","SOLUSD",1719284330545,100.0,133.21,133.16,16.8962]
["bitfinex","SOLUSD",1719284330954,100.0,133.21,133.16,23.6546]
["bitfinex","SOLUSD",1719284331443,100.0,133.21,133.16,16.8962]
["bitfinex","SOLUSD",1719284331845,100.0,133.21,133.1,36.8959]
["bitfinex","SOLUSD",1719284332046,200.0,133.21,133.13,16.9004]
["bitfinex","SOLUSD",1719284332348,106.7566,133.21,133.15,6.7592]
["bitfinex","SOLUSD",1719284332548,206.7566,133.21,133.15,6.7592]
["bitfinex","SOLUSD",1719284332739,206.7566,133.21,133.1,65.3359]
["bitfinex","SOLUSD",1719284332740,100.0,133.21,133.16,16.8965]
["bitfinex","SOLUSD",1719284332943,100.0,133.21,133.17,6.758]
["bitfinex","SOLUSD",1719284333352,129.1321,133.23,133.17,6.758]
["bitfinex","SOLUSD",1719284334177,6.7558,133.22,133.16,23.6552]
["bitfinex","SOLUSD",1719284334345,100.0,133.21,133.16,23.6552]
["bitfinex","SOLUSD",1719284336779,100.0,133.21,133.16,16.8965]
["bitfinex","SOLUSD",1719284337273,100.0,133.21,133.17,6.7581]
["bitfinex","SOLUSD",1719284338067,6.7567,133.2,133.13,16.9003]
["bitfinex","SOLUSD",1719284338252,100.0,133.21,133.15,6.7588]
["bitfinex","SOLUSD",1719284338451,106.7562,133.21,133.15,6.7588]
["bitfinex","SOLUSD",1719284338873,100.0,133.21,133.16,6.7587]
["bitfinex","SOLUSD",1719284340448,100.0,133.21,133.18,6.7576]
["bitfinex","SOLUSD",1719284340654,22.3765,133.23,133.19,6.7567]
["bitfinex","SOLUSD",1719284340856,100.0,133.22,133.19,6.7567]
["bitfinex","SOLUSD",1719284341174,100.0,133.22,133.17,23.653]
["bitfinex","SOLUSD",1719284341472,29.1317,133.23,133.17,16.8948]
["bitfinex","SOLUSD",1719284341473,100.0,133.2,133.17,16.8948]
["bitfinex","SOLUSD",1719284341886,100.0,133.2,133.16,6.7584]
["bitfinex","SOLUSD",1719284343385,100.0,133.2,133.14,23.6582]
["bitfinex","SOLUSD",1719284343386,106.7572,133.2,133.14,23.6582]
["bitfinex","SOLUSD",1719284343683,100.0,133.2,133.15,6.7591]
["bitfinex","SOLUSD",1719284343864,100.0,133.2,133.16,6.7586]
["bitfinex","SOLUSD",1719284344385,100.0,133.2,133.16,6.7587]
["bitfinex","SOLUSD",1719284344973,100.0,133.18,133.15,6.7592]
["bitfinex","SOLUSD",1719284345379,100.0,133.18,133.15,6.7591]
["bitfinex","SOLUSD",1719284345769,100.0,133.2,133.17,6.758]
["bitfinex","SOLUSD",1719284345962,6.7559,133.22,133.16,23.6551]
["bitfinex","SOLUSD",1719284346162,100.0,133.22,133.13,33.7992]
["bitfinex","SOLUSD",1719284346456,22.3765,133.23,133.18,16.8938]
["bitfinex","SOLUSD",1719284346662,22.3765,133.23,133.19,9.48]
["bitfinex","SOLUSD",1719284346868,100.0,133.22,133.18,26.3738]
["bitfinex","SOLUSD",1719284347190,106.7557,133.22,133.18,9.48]
["bitfinex","SOLUSD",1719284347480,100.0,133.2,133.17,9.48]
["bitfinex","SOLUSD",1719284348187,100.0,133.2,133.18,6.7574]
["bitfinex","SOLUSD",1719284348479,100.0,133.2,133.17,33.133]
["bitfinex","SOLUSD",1719284349181,109.48,133.22,133.17,33.133]
["bitfinex","SOLUSD",1719284349479,116.2358,133.22,133.17,33.133]
["bitfinex","SOLUSD",1719284350081,109.48,133.22,133.17,33.133]
["bitfinex","SOLUSD",1719284350576,28.09022209,133.33,133.19,16.892]
["bitfinex","SOLUSD",1719284350577,100.0,133.26,133.19,16.892]
["bitfinex","SOLUSD",1719284350784,100.0,133.26,133.22,9.48]
["bitfinex","SOLUSD",1719284351279,106.7538,133.26,133.22,9.48]
["bitfinex","SOLUSD",1719284351581,6.7558,133.22,133.16,3.0888]
["bitfinex","SOLUSD",1719284351757,106.7552,133.23,133.2,9.48]
["bitfinex","SOLUSD",1719284351963,116.2343,133.25,133.2,9.48]
["bitfinex","SOLUSD",1719284352194,106.7543,133.25,133.2,9.48]
["bitfinex","SOLUSD",1719284352375,6.7537,133.26,133.19,16.8924]
["bitfinex","SOLUSD",1719284352690,6.7537,133.26,133.22,9.48]
["bitfinex","SOLUSD",1719284353886,128.5486,133.27,133.22,9.48]
["bitfinex","SOLUSD",1719284354074,138.0287,133.27,133.22,16.2356]
["bitfinex","SOLUSD",1719284354275,128.5487,133.27,133.22,16.2356]
["bitfinex","SOLUSD",1719284354485,121.7954,133.27,133.23,9.48]
["bitfinex","SOLUSD",1719284354673,121.7954,133.27,133.23,26.3675]
["bitfinex","SOLUSD",1719284355185,6.7521,133.3,133.25,9.48]
["bitfinex","SOLUSD",1719284355364,6.7521,133.3,133.24,6.7546]
["bitfinex","SOLUSD",1719284355365,6.7521,133.3,133.26,9.48]
["bitfinex","SOLUSD",1719284355566,100.0,133.29,133.26,9.48]
["bitfinex","SOLUSD",1719284355891,100.0,133.29,133.25,9.48]
["bitfinex","SOLUSD",1719284356082,22.7756,133.31,133.27,6.7528]
["bitfinex","SOLUSD",1719284356286,22.7756,133.31,133.29,9.48]
["bitfinex","SOLUSD",1719284356287,16.355,133.31,133.29,9.48]
["bitfinex","SOLUSD",1719284356673,16.355,133.31,133.25,16.8846]
["bitfinex","SOLUSD",1719284356868,16.355,133.31,133.28,6.7526]
["bitfinex","SOLUSD",1719284357078,100.0,133.33,133.28,6.7526]
["bitfinex","SOLUSD",1719284357270,22.2357,133.34,133.29,6.7521]
["bitfinex","SOLUSD",1719284357476,22.2357,133.34,133.3,6.7516]
["bitfinex","SOLUSD",1719284359866,22.2357,133.34,133.29,23.6317]
["bitfinex","SOLUSD",1719284360093,100.0,133.31,133.29,16.8796]
["bitfinex","SOLUSD",1719284360286,100.0,133.31,133.27,6.7528]
["bitfinex","SOLUSD",1719284360797,100.0,133.31,133.26,16.8836]
["bitfinex","SOLUSD",1719284361307,27.74270139,133.25,133.24,28.41]
["bitfinex","SOLUSD",1719284361478,27.74270139,133.25,133.22,3.0888]
["bitfinex","SOLUSD",1719284361798,27.74270139,133.25,133.23,0.17]
["bitfinex","SOLUSD",1719284363281,27.74270139,133.25,133.24,23.6415]
["bitfinex","SOLUSD",1719284363977,27.74270139,133.25,133.21,16.8901]
["bitfinex","SOLUSD",1719284364405,27.74270139,133.25,133.22,6.7553]
["bitfinex","SOLUSD",1719284364701,127.74270139,133.25,133.22,6.7553]
["bitfinex","SOLUSD",1719284366207,127.74270139,133.25,133.23,6.7552]
["bitfinex","SOLUSD",1719284366499,27.74270139,133.25,133.24,6.7547]
["bitfinex","SOLUSD",1719284367575,27.74270139,133.25,133.23,23.642]
["bitfinex","SOLUSD",1719284367771,27.74270139,133.25,133.17,33.789]
["bitfinex","SOLUSD",1719284367772,127.74270139,133.25,133.17,33.789]
["bitfinex","SOLUSD",1719284367972,127.74270139,133.25,133.22,6.7556]
["bitfinex","SOLUSD",1719284368807,127.74270139,133.25,133.21,23.646]
["bitfinex","SOLUSD",1719284369179,127.74270139,133.25,133.22,6.7556]
["bitfinex","SOLUSD",1719284369573,127.74270139,133.25,133.23,6.7551]
["bitfinex","SOLUSD",1719284369574,27.74270139,133.25,133.23,6.7551]
["bitfinex","SOLUSD",1719284370900,27.74270139,133.25,133.21,23.6458]
["bitfinex","SOLUSD",1719284371271,100.0,133.24,133.18,16.8936]
["bitfinex","SOLUSD",1719284371481,100.0,133.24,133.19,6.7571]
["bitfinex","SOLUSD",1719284371690,100.0,133.22,133.19,6.7571]
["bitfinex","SOLUSD",1719284372097,100.0,133.22,133.18,16.8936]
["bitfinex","SOLUSD",1719284373882,100.0,133.22,133.18,23.6512]
["bitfinex","SOLUSD",1719284374101,15.9943,133.23,133.19,6.7571]
["bitfinex","SOLUSD",1719284374286,100.0,133.21,133.19,6.7571]
["bitfinex","SOLUSD",1719284375908,15.9943,133.23,133.2,16.8911]
["bitfinex","SOLUSD",1719284376089,15.9943,133.23,133.21,6.756]
["bitfinex","SOLUSD",1719284376613,15.9943,133.23,133.2,23.6477]
["bitfinex","SOLUSD",1719284377507,15.9943,133.23,133.2,16.8911]
["bitfinex","SOLUSD",1719284377808,15.9943,133.23,133.17,23.6525]
["bitfinex","SOLUSD",1719284377809,122.7496,133.23,133.17,23.6525]
["bitfinex","SOLUSD",1719284377978,115.9943,133.23,133.18,6.7573]
["bitfinex","SOLUSD",1719284378288,115.9943,133.23,133.19,6.7572]
["bitfinex","SOLUSD",1719284378881,115.9943,133.23,133.2,6.7566]
["bitfinex","SOLUSD",1719284379078,15.9943,133.23,133.2,6.7565]
["bitfinex","SOLUSD",1719284379304,115.9943,133.23,133.2,6.7565]
["bitfinex","SOLUSD",1719284379613,115.9943,133.23,133.19,16.8927]
["bitfinex","SOLUSD",1719284379912,115.9943,133.23,133.21,6.7561]
["bitfinex","SOLUSD",1719284380315,115.9943,133.23,133.2,6.7566]
["bitfinex","SOLUSD",1719284381410,100.0,133.21,133.12,3.0888]
["bitfinex","SOLUSD",1719284381615,100.0,133.21,133.17,6.7578]
["bitfinex","SOLUSD",1719284381786,100.0,133.21,133.18,6.7577]
["bitfinex","SOLUSD",1719284381985,6.4833,133.22,133.18,6.7577]
["bitfinex","SOLUSD",1719284383310,6.4833,133.22,133.17,23.6534]
["bitfinex","SOLUSD",1719284384410,100.0,133.21,133.17,23.6534]
["bitfinex","SOLUSD",1719284385918,100.0,133.21,133.18,6.7575]
["bitfinex","SOLUSD",1719284386592,100.0,133.21,133.17,23.6533]
["bitfinex","SOLUSD",1719284390625,100.0,133.21,133.18,9.49]
["bitfinex","SOLUSD",1719284390992,13.2391,133.22,133.18,16.2476]
["bitfinex","SOLUSD",1719284390993,6.4833,133.22,133.18,16.2476]
["bitfinex","SOLUSD",1719284391329,6.4833,133.22,133.19,9.49]
["bitfinex","SOLUSD",1719284392219,100.0,133.19,133.12,3.0888]
["bitfinex","SOLUSD",1719284392428,100.0,133.21,133.16,9.49]
["bitfinex","SOLUSD",1719284392600,15.9733,133.22,133.18,6.7575]
["bitfinex","SOLUSD",1719284392796,100.0,133.2,133.18,26.3841]
["bitfinex","SOLUSD",1719284393003,100.0,133.2,133.18,16.8941]
["bitfinex","SOLUSD",1719284393221,106.4833,133.22,133.18,16.8941]
["bitfinex","SOLUSD",1719284393424,9.49,133.21,133.18,23.6517]
["bitfinex","SOLUSD",1719284394018,9.49,133.21,133.18,16.8941]
["bitfinex","SOLUSD",1719284394424,8.49,133.21,133.18,16.8941]
["bitfinex","SOLUSD",1719284395221,106.4833,133.22,133.18,16.8941]
["bitfinex","SOLUSD",1719284395438,6.4833,133.22,133.2,16.8913]
["bitfinex","SOLUSD",1719284395631,6.4833,133.22,133.18,16.2476]
["bitfinex","SOLUSD",1719284395929,106.4833,133.22,133.18,16.2476]
["bitfinex","SOLUSD",1719284398531,115.9733,133.22,133.18,6.7576]
["bitfinex","SOLUSD",1719284398732,100.0,133.2,133.15,6.7588]
["bitfinex","SOLUSD",1719284398902,100.0,133.2,133.14,16.8988]
["bitfinex","SOLUSD",1719284399096,9.49,133.21,133.16,6.7583]
["bitfinex","SOLUSD",1719284399097,100.0,133.18,133.16,6.7583]
["bitfinex","SOLUSD",1719284399303,109.49,133.18,133.14,23.6582]
["bitfinex","SOLUSD",1719284399602,109.49,133.18,133.14,16.8988]
["bitfinex","SOLUSD",1719284399603,116.2478,133.18,133.14,16.8988]
["bitfinex","SOLUSD",1719284399806,100.0,133.16,133.12,16.2508]
["bitfinex","SOLUSD",1719284400134,109.49,133.16,133.12,16.2508]
["bitfinex","SOLUSD",1719284400448,100.0,133.14,133.11,23.6645]
["bitfinex","SOLUSD",1719284401029,100.0,133.16,133.14,16.8993]
["bitfinex","SOLUSD",1719284401244,16.5889,133.18,133.16,16.8961]
["bitfinex","SOLUSD",1719284401955,16.5889,133.18,133.15,9.49]
["bitfinex","SOLUSD",1719284402249,16.5889,133.18,133.14,16.2496]
["bitfinex","SOLUSD",1719284402634,16.5889,133.18,133.17,6.7582]
["bitfinex","SOLUSD",1719284402837,100.0,133.2,133.11,62.2751]
["bitfinex","SOLUSD",1719284403153,100.0,133.16,133.11,16.9027]
["bitfinex","SOLUSD",1719284403319,106.7588,133.16,133.11,23.6638]
["bitfinex","SOLUSD",1719284403527,100.0,133.16,133.12,6.7607]
["bitfinex","SOLUSD",1719284403734,106.759,133.16,133.11,23.6639]
["bitfinex","SOLUSD",1719284404030,100.0,133.14,133.09,6.762]
["bitfinex","SOLUSD",1719284404306,100.0,133.14,133.1,6.7616]
["bitfinex","SOLUSD",1719284404929,106.7598,133.14,133.09,6.7622]
["bitfinex","SOLUSD",1719284405124,100.0,133.12,133.09,6.7622]
["bitfinex","SOLUSD",1719284405446,100.0,133.12,133.04,33.8223]
["bitfinex","SOLUSD",1719284405447,100.0,133.12,133.04,33.8219]
["bitfinex","SOLUSD",1719284405751,100.0,133.14,133.09,6.7622]
["bitfinex","SOLUSD",1719284405958,100.0,133.12,133.08,23.6696]
["bitfinex","SOLUSD",1719284407667,100.0,133.1,133.08,16.9069]
["bitfinex","SOLUSD",1719284410553,100.0,133.1,133.07,6.7632]
["bitfinex","SOLUSD",1719284410746,100.0,133.1,133.04,6.7647]
["bitfinex","SOLUSD",1719284410747,123.3214,133.09,133.04,6.7647]
["bitfinex","SOLUSD",1719284410954,100.0,133.08,133.03,6.7653]
["bitfinex","SOLUSD",1719284411131,100.0,133.06,133.03,6.7653]
["bitfinex","SOLUSD",1719284411556,100.0,133.06,133.02,16.9142]
["bitfinex","SOLUSD",1719284414058,23.1109,133.09,133.04,16.9116]
["bitfinex","SOLUSD",1719284414277,23.1109,133.09,133.06,16.9087]
["bitfinex","SOLUSD",1719284414440,100.0,133.08,133.04,6.7647]
["bitfinex","SOLUSD",1719284414638,100.0,133.08,133.05,6.7641]
["bitfinex","SOLUSD",1719284415953,100.0,133.08,133.04,6.7647]
["bitfinex","SOLUSD",1719284416150,100.0,133.08,133.03,23.6776]
["bitfinex","SOLUSD",1719284416670,106.7629,133.08,133.03,23.6776]
["bitfinex","SOLUSD",1719284417963,206.7629,133.08,133.03,23.6776]
["bitfinex","SOLUSD",1719284418572,200.0,133.08,133.04,6.7648]
["bitfinex","SOLUSD",1719284418979,23.1109,133.09,133.04,6.7648]
["bitfinex","SOLUSD",1719284419330,23.1109,133.09,132.98,33.8374]
["bitfinex","SOLUSD",1719284419331,206.7633,133.08,133.03,16.9129]
["bitfinex","SOLUSD",1719284419453,106.7633,133.08,133.03,23.678]
["bitfinex","SOLUSD",1719284419658,100.0,133.08,133.03,23.678]
["bitfinex","SOLUSD",1719284420369,100.0,133.08,133.04,6.7647]
["bitfinex","SOLUSD",1719284420569,106.7629,133.08,133.03,16.9129]
["bitfinex","SOLUSD",1719284421380,106.7629,133.08,133.03,23.6782]
["bitfinex","SOLUSD",1719284421774,100.0,133.08,133.03,23.6782]
["bitfinex","SOLUSD",1719284421960,206.763,133.08,133.03,23.6782]
["bitfinex","SOLUSD",1719284422165,100.0,133.06,133.03,16.9129]
["bitfinex","SOLUSD",1719284422869,100.0,133.06,132.97,3.0888]
["bitfinex","SOLUSD",1719284422870,100.0,133.04,133.0,23.683]
["bitfinex","SOLUSD",1719284423698,100.0,133.04,133.0,16.9165]
["bitfinex","SOLUSD",1719284424501,100.0,133.04,133.0,23.6832]
["bitfinex","SOLUSD",1719284425588,100.0,133.04,133.0,16.9165]
["bitfinex","SOLUSD",1719284425798,6.7655,133.03,132.97,16.9204]
["bitfinex","SOLUSD",1719284426001,106.7649,133.04,132.99,6.7673]
["bitfinex","SOLUSD",1719284427010,100.0,133.04,132.99,6.7673]
["bitfinex","SOLUSD",1719284427180,106.7649,133.04,132.99,6.7673]
["bitfinex","SOLUSD",1719284427699,100.0,133.02,132.99,6.7673]
["bitfinex","SOLUSD",1719284429499,15.6388,133.03,132.99,16.9176]
["bitfinex","SOLUSD",1719284430008,15.6388,133.03,133.0,6.7668]
["bitfinex","SOLUSD",1719284430587,15.6388,133.03,132.99,16.9176]
["bitfinex","SOLUSD",1719284431180,15.6388,133.03,132.99,23.6848]
["bitfinex","SOLUSD",1719284431585,15.6388,133.03,133.01,23.6819]
["bitfinex","SOLUSD",1719284431912,15.6388,133.03,133.01,16.9156]
["bitfinex","SOLUSD",1719284432119,15.6388,133.03,132.99,6.7673]
["bitfinex","SOLUSD",1719284432415,15.6388,133.03,132.98,16.9195]
["bitfinex","SOLUSD",1719284432620,15.6388,133.03,132.99,9.51]
["bitfinex","SOLUSD",1719284432786,15.6388,133.03,133.0,6.7668]
["bitfinex","SOLUSD",1719284432989,15.6388,133.03,133.0,16.2768]
["bitfinex","SOLUSD",1719284433807,15.6388,133.03,133.0,9.51]
["bitfinex","SOLUSD",1719284434109,15.6388,133.03,132.99,6.7672]
["bitfinex","SOLUSD",1719284434340,15.6388,133.03,133.0,9.51]
["bitfinex","SOLUSD",1719284434519,15.6388,133.03,132.95,16.9229]
["bitfinex","SOLUSD",1719284434520,100.0,132.99,132.95,16.9229]
["bitfinex","SOLUSD",1719284434731,100.0,132.99,132.91,3.0888]
["bitfinex","SOLUSD",1719284435014,100.0,132.97,132.93,6.7703]
["bitfinex","SOLUSD",1719284435213,100.0,132.97,132.94,9.51]
["bitfinex","SOLUSD",1719284435624,16.2779,132.98,132.92,23.6976]
["bitfinex","SOLUSD",1719284435789,16.2779,132.98,132.93,16.2803]
["bitfinex","SOLUSD",1719284435991,9.51,132.98,132.89,16.9304]
["bitfinex","SOLUSD",1719284436199,100.0,132.96,132.93,9.51]
["bitfinex","SOLUSD",1719284436815,106.768,132.98,132.93,6.7704]
["bitfinex","SOLUSD",1719284437288,100.0,132.98,132.94,6.7699]
["bitfinex","SOLUSD",1719284437489,106.768,132.98,132.93,6.7703]
["bitfinex","SOLUSD",1719284438094,100.0,132.95,132.92,6.7706]
["bitfinex","SOLUSD",1719284438799,100.0,132.95,132.91,16.928]
["bitfinex","SOLUSD",1719284438985,100.0,132.93,132.88,16.9322]
["bitfinex","SOLUSD",1719284439185,100.0,132.93,132.88,23.7051]
["bitfinex","SOLUSD",1719284439815,100.0,132.93,132.89,6.7724]
["bitfinex","SOLUSD",1719284440019,100.0,132.93,132.88,16.9322]
["bitfinex","SOLUSD",1719284440217,115.0331,132.91,132.85,50.8068]
["bitfinex","SOLUSD",1719284441296,100.0,132.93,132.86,16.9349]
["bitfinex","SOLUSD",1719284441509,100.0,132.93,132.87,6.7734]
["bitfinex","SOLUSD",1719284441690,106.7709,132.93,132.87,6.7734]
["bitfinex","SOLUSD",1719284442086,100.0,132.91,132.86,23.7088]
["bitfinex","SOLUSD",1719284442921,106.2021,132.91,132.87,6.7734]
["bitfinex","SOLUSD",1719284445591,106.2021,132.91,132.86,23.7089]
["bitfinex","SOLUSD",1719284445997,106.2021,132.91,132.87,6.7734]
["bitfinex","SOLUSD",1719284446198,106.2021,132.91,132.88,6.7729]
["bitfinex","SOLUSD",1719284446402,106.2021,132.91,132.87,6.7734]
["bitfinex","SOLUSD",1719284446792,6.769,132.96,132.91,6.7712]
["bitfinex","SOLUSD",1719284447005,116.5072,132.97,132.92,6.7705]
["bitfinex","SOLUSD",1719284447711,123.2758,132.97,132.91,6.7714]
["bitfinex","SOLUSD",1719284447918,100.0,132.93,132.9,23.7009]
["bitfinex","SOLUSD",1719284448120,100.0,132.93,132.9,16.929]
["bitfinex","SOLUSD",1719284448503,100.0,132.91,132.88,6.773]
["bitfinex","SOLUSD",1719284448740,100.0,132.91,132.87,23.7067]
["bitfinex","SOLUSD",1719284449028,13.3305,132.92,132.89,6.7721]
["bitfinex","SOLUSD",1719284449029,6.5595,132.92,132.89,6.7721]
["bitfinex","SOLUSD",1719284449210,6.5595,132.92,132.89,16.9305]
["bitfinex","SOLUSD",1719284449839,6.5595,132.92,132.89,23.7029]
["bitfinex","SOLUSD",1719284450322,6.5595,132.92,132.9,6.7719]
["bitfinex","SOLUSD",1719284450528,6.5595,132.92,132.89,23.7028]
["bitfinex","SOLUSD",1719284450905,6.5595,132.92,132.9,6.7718]
["bitfinex","SOLUSD",1719284451428,6.3833,132.95,132.91,16.9281]
["bitfinex","SOLUSD",1719284451631,16.1447,132.96,132.88,28.56]
["bitfinex","SOLUSD",1719284451804,16.1447,132.96,132.95,6.7694]
["bitfinex","SOLUSD",1719284452128,6.3833,132.98,132.95,23.6923]
["bitfinex","SOLUSD",1719284452304,6.3833,132.98,132.93,6.77]
["bitfinex","SOLUSD",1719284452305,13.1513,132.98,132.93,6.77]
["bitfinex","SOLUSD",1719284452504,6.3833,132.98,132.93,6.77]
["bitfinex","SOLUSD",1719284452911,6.3833,132.98,132.94,6.7699]
["bitfinex","SOLUSD",1719284453119,6.3833,132.98,132.94,16.9243]
["bitfinex","SOLUSD",1719284453423,6.3833,132.98,132.9,33.859]
["bitfinex","SOLUSD",1719284453424,6.3833,132.98,132.97,6.7684]
["bitfinex","SOLUSD",1719284453727,16.1447,133.0,132.97,6.7684]
["bitfinex","SOLUSD",1719284453925,16.1447,133.0,132.96,23.6901]
["bitfinex","SOLUSD",1719284454220,6.2886,133.02,132.96,16.9212]
["bitfinex","SOLUSD",1719284454636,113.0548,133.02,132.97,6.7684]
["bitfinex","SOLUSD",1719284455327,106.2886,133.02,132.97,6.7684]
["bitfinex","SOLUSD",1719284455900,100.0,133.0,132.97,6.7684]
["bitfinex","SOLUSD",1719284456100,100.0,132.98,132.94,6.7699]
["bitfinex","SOLUSD",1719284456333,100.0,132.98,132.93,16.9255]
["bitfinex","SOLUSD",1719284456529,106.768,132.98,132.93,23.6958]
["bitfinex","SOLUSD",1719284457007,100.0,132.98,132.94,6.7698]
["bitfinex","SOLUSD",1719284457206,100.0,132.98,132.95,6.7694]
["bitfinex","SOLUSD",1719284457421,100.0,132.98,132.93,16.9255]
["bitfinex","SOLUSD",1719284457422,100.0,132.98,132.94,6.7698]
["bitfinex","SOLUSD",1719284458027,100.0,132.96,132.93,23.6958]
["bitfinex","SOLUSD",1719284459533,100.0,132.96,132.93,16.9255]
["bitfinex","SOLUSD",1719284459709,16.5009,132.98,132.95,16.9231]
["bitfinex","SOLUSD",1719284459912,16.5009,132.98,132.96,6.7688]
["bitfinex","SOLUSD",1719284460311,16.5009,132.98,132.96,6.7687]
["bitfinex","SOLUSD",1719284460510,100.0,133.01,132.96,6.7688]
["bitfinex","SOLUSD",1719284460836,100.0,132.99,132.95,23.6924]
["bitfinex","SOLUSD",1719284461132,100.0,132.99,132.96,6.7689]
["bitfinex","SOLUSD",1719284461615,100.0,132.99,132.95,16.9231]
["bitfinex","SOLUSD",1719284461616,100.0,132.99,132.95,23.6925]
["bitfinex","SOLUSD",1719284461810,106.7665,133.01,132.95,23.6925]
["bitfinex","SOLUSD",1719284462015,100.0,133.01,132.98,6.7677]
["bitfinex","SOLUSD",1719284462310,100.0,133.01,132.93,16.9255]
["bitfinex","SOLUSD",1719284462525,100.0,133.01,132.91,28.56]
["bitfinex","SOLUSD",1719284462526,100.0,132.99,132.96,6.7687]
["bitfinex","SOLUSD",1719284463224,100.0,132.99,132.95,23.6924]
["bitfinex","SOLUSD",1719284464820,100.0,132.99,132.95,16.9231]
["bitfinex","SOLUSD",1719284465025,100.0,132.97,132.95,16.9231]
["bitfinex","SOLUSD",1719284465231,100.0,132.97,132.95,23.6922]
["bitfinex","SOLUSD",1719284465818,100.0,132.97,132.95,16.9231]
["bitfinex","SOLUSD",1719284466317,100.0,132.97,132.94,6.7698]
["bitfinex","SOLUSD",1719284466527,115.3054,132.97,132.92,16.9266]
["bitfinex","SOLUSD",1719284466722,100.0,132.95,132.92,16.9266]
["bitfinex","SOLUSD",1719284467040,100.0,132.95,132.93,6.7701]
["bitfinex","SOLUSD",1719284467327,100.0,132.95,132.92,16.9266]
["bitfinex","SOLUSD",1719284467508,100.0,132.95,132.92,23.6972]
["bitfinex","SOLUSD",1719284468740,100.0,132.95,132.92,16.9266]
["bitfinex","SOLUSD",1719284471122,100.0,132.95,132.92,23.6974]
["bitfinex","SOLUSD",1719284471321,6.415,132.96,132.92,16.9266]
["bitfinex","SOLUSD",1719284471512,106.7705,132.93,132.88,6.7729]
["bitfinex","SOLUSD",1719284471716,100.0,132.94,132.83,292.9767]
["bitfinex","SOLUSD",1719284471717,100.0,132.91,132.87,6.7734]
["bitfinex","SOLUSD",1719284473941,100.0,132.91,132.86,23.7086]
["bitfinex","SOLUSD",1719284474942,100.0,132.91,132.86,16.9348]
["bitfinex","SOLUSD",1719284475117,100.0,132.91,132.88,6.7726]
["bitfinex","SOLUSD",1719284475323,15.4831,132.92,132.89,6.7724]
["bitfinex","SOLUSD",1719284476341,22.747,132.96,132.88,0.17]
["bitfinex","SOLUSD",1719284476531,22.747,132.96,132.92,23.6974]
["bitfinex","SOLUSD",1719284476728,22.747,132.96,132.93,6.7704]
["bitfinex","SOLUSD",1719284476917,22.6583,133.0,132.94,16.924]
["bitfinex","SOLUSD",1719284477117,22.6583,133.0,132.97,6.7684]
["bitfinex","SOLUSD",1719284477341,22.6583,133.0,132.96,16.9213]
["bitfinex","SOLUSD",1719284477831,100.0,132.99,132.96,16.9213]
["bitfinex","SOLUSD",1719284478236,100.0,132.99,132.96,23.6901]
["bitfinex","SOLUSD",1719284478640,100.0,132.99,132.97,6.7683]
["bitfinex","SOLUSD",1719284480356,100.0,132.99,132.96,23.6901]
["bitfinex","SOLUSD",1719284480642,100.0,132.97,132.93,16.9255]
["bitfinex","SOLUSD",1719284481218,106.7685,132.97,132.92,6.7708]
["bitfinex","SOLUSD",1719284481418,100.0,132.97,132.89,33.8601]
["bitfinex","SOLUSD",1719284481625,100.0,132.95,132.92,6.7709]
["bitfinex","SOLUSD",1719284481852,100.0,132.97,132.94,6.7699]
["bitfinex","SOLUSD",1719284482033,100.0,132.97,132.92,6.7709]
["bitfinex","SOLUSD",1719284482350,100.0,132.95,132.92,6.7709]
["bitfinex","SOLUSD",1719284483042,6.7684,132.97,132.91,16.9283]
["bitfinex","SOLUSD",1719284483043,100.0,132.97,132.91,16.9283]
["bitfinex","SOLUSD",1719284483657,100.0,132.97,132.94,6.7699]
["bitfinex","SOLUSD",1719284484556,100.0,132.97,132.93,23.6957]
["bitfinex","SOLUSD",1719284485255,100.0,132.97,132.94,6.7699]
["bitfinex","SOLUSD",1719284485451,100.0,132.97,132.95,6.7694]
["bitfinex","SOLUSD",1719284485948,100.0,132.97,132.94,6.7698]
["bitfinex","SOLUSD",1719284487138,100.0,132.97,132.93,23.6956]
["bitfinex","SOLUSD",1719284487458,106.7684,132.97,132.93,23.6956]
["bitfinex","SOLUSD",1719284487653,106.7684,132.97,132.93,16.9253]
["bitfinex","SOLUSD",1719284488253,106.7684,132.97,132.92,6.7708]
["bitfinex","SOLUSD",1719284488638,100.0,132.95,132.91,6.7713]
["bitfinex","SOLUSD",1719284489443,100.0,132.95,132.92,6.7708]
["bitfinex","SOLUSD",1719284489957,100.0,132.97,132.93,6.7703]
["bitfinex","SOLUSD",1719284490967,106.7684,132.97,132.92,23.6979]
["bitfinex","SOLUSD",1719284491548,100.0,132.92,132.84,3.0888]
["bitfinex","SOLUSD",1719284491758,100.0,132.92,132.82,58.695155]
["bitfinex","SOLUSD",1719284491962,100.0,132.92,132.86,23.7077]
["bitfinex","SOLUSD",1719284491963,6.7719,132.91,132.86,23.7077]
["bitfinex","SOLUSD",1719284492265,100.0,132.9,132.86,23.7077]
["bitfinex","SOLUSD",1719284492772,100.0,132.9,132.83,16.9382]
["bitfinex","SOLUSD",1719284492946,100.0,132.9,132.86,6.7739]
["bitfinex","SOLUSD",1719284493662,100.0,132.9,132.82,28.56]
["bitfinex","SOLUSD",1719284493663,106.772,132.9,132.85,23.71]
["bitfinex","SOLUSD",1719284494449,100.0,132.9,132.86,6.7738]
["bitfinex","SOLUSD",1719284494742,100.0,132.9,132.85,16.9356]
["bitfinex","SOLUSD",1719284494743,100.0,132.92,132.88,6.773]
["bitfinex","SOLUSD",1719284495155,106.7711,132.92,132.87,6.7734]
["bitfinex","SOLUSD",1719284495462,106.7711,132.92,132.88,6.7728]
["bitfinex","SOLUSD",1719284495463,100.0,132.92,132.88,6.7728]
["bitfinex","SOLUSD",1719284496047,106.771,132.92,132.87,23.7067]
["bitfinex","SOLUSD",1719284496662,106.771,132.92,132.87,16.9333]
["bitfinex","SOLUSD",1719284496663,100.0,132.92,132.87,16.9333]
["bitfinex","SOLUSD",1719284496864,100.0,132.9,132.87,16.9333]
["bitfinex","SOLUSD",1719284497266,100.0,132.9,132.83,23.7132]
["bitfinex","SOLUSD",1719284497267,106.7732,132.88,132.83,23.7132]
["bitfinex","SOLUSD",1719284497464,100.0,132.88,132.83,23.7132]
["bitfinex","SOLUSD",1719284497780,100.0,132.88,132.84,6.775]
["bitfinex","SOLUSD",1719284498143,100.0,132.88,132.83,23.7132]
["bitfinex","SOLUSD",1719284498343,100.0,132.88,132.84,6.7749]
["bitfinex","SOLUSD",1719284498856,106.773,132.88,132.83,23.7132]
["bitfinex","SOLUSD",1719284499068,21.7424,132.87,132.83,23.7132]
["bitfinex","SOLUSD",1719284499463,100.0,132.85,132.8,16.9419]
["bitfinex","SOLUSD",1719284499659,100.0,132.85,132.82,6.776]
["bitfinex","SOLUSD",1719284500373,100.0,132.85,132.83,6.7754]
["bitfinex","SOLUSD",1719284500870,100.0,132.85,132.82,23.7156]
["bitfinex","SOLUSD",1719284501073,100.0,132.85,132.83,6.7755]
["bitfinex","SOLUSD",1719284502248,100.0,132.85,132.82,23.7156]
["bitfinex","SOLUSD",1719284502873,121.7424,132.87,132.83,6.7754]
["bitfinex","SOLUSD",1719284503173,6.3586,132.9,132.84,0.17]
["bitfinex","SOLUSD",1719284503473,6.3586,132.9,132.88,6.7728]
["bitfinex","SOLUSD",1719284504061,6.3586,132.9,132.87,23.7069]
["bitfinex","SOLUSD",1719284504746,6.3586,132.9,132.85,6.7742]
["bitfinex","SOLUSD",1719284504946,106.7728,132.89,132.84,23.7116]
["bitfinex","SOLUSD",1719284505164,100.0,132.89,132.85,6.7743]
["bitfinex","SOLUSD",1719284505360,100.0,132.89,132.86,6.7739]
["bitfinex","SOLUSD",1719284505546,6.3586,132.9,132.86,6.7739]
["bitfinex","SOLUSD",1719284506371,6.3586,132.9,132.81,62.4406]
["bitfinex","SOLUSD",1719284506556,6.3586,132.9,132.87,6.773]
["bitfinex","SOLUSD",1719284508476,6.3586,132.9,132.86,23.7084]
["bitfinex","SOLUSD",1719284508664,13.1307,132.9,132.86,16.9344]
["bitfinex","SOLUSD",1719284508866,100.0,132.87,132.83,16.9385]
["bitfinex","SOLUSD",1719284509168,100.0,132.87,132.83,23.7136]
["bitfinex","SOLUSD",1719284509360,100.0,132.87,132.84,6.7749]
["bitfinex","SOLUSD",1719284509571,100.0,132.87,132.83,23.7139]
["bitfinex","SOLUSD",1719284509958,100.0,132.87,132.83,16.9385]
["bitfinex","SOLUSD",1719284510159,100.0,132.87,132.83,23.7137]
["bitfinex","SOLUSD",1719284510379,106.7726,132.89,132.84,6.7749]
["bitfinex","SOLUSD",1719284511283,100.0,132.89,132.83,16.9385]
["bitfinex","SOLUSD",1719284511482,13.1307,132.9,132.83,16.9385]
["bitfinex","SOLUSD",1719284511857,13.1307,132.9,132.85,6.7743]
["bitfinex","SOLUSD",1719284512056,13.1307,132.9,132.86,6.774]
["bitfinex","SOLUSD",1719284512483,6.3586,132.9,132.86,6.774]
["bitfinex","SOLUSD",1719284514356,123.0728,132.91,132.86,6.774]
["bitfinex","SOLUSD",1719284514778,16.3012,132.91,132.87,6.7734]
["bitfinex","SOLUSD",1719284515289,16.3012,132.91,132.88,6.7728]
["bitfinex","SOLUSD",1719284515578,23.0727,132.91,132.87,16.9334]
["bitfinex","SOLUSD",1719284516296,16.3012,132.91,132.87,23.7068]
["bitfinex","SOLUSD",1719284516786,23.0728,132.91,132.87,16.9334]
["bitfinex","SOLUSD",1719284517086,6.4361,132.93,132.89,6.772]
["bitfinex","SOLUSD",1719284517283,6.4361,132.93,132.9,6.7719]
["bitfinex","SOLUSD",1719284517491,6.4361,132.93,132.89,16.9307]
["bitfinex","SOLUSD",1719284517987,6.543,132.96,132.91,23.6992]
["bitfinex","SOLUSD",1719284518187,113.3123,132.96,132.91,23.6992]
["bitfinex","SOLUSD",1719284518375,6.543,132.96,132.92,6.7708]
["bitfinex","SOLUSD",1719284519292,100.0,132.95,132.89,6.7723]
["bitfinex","SOLUSD",1719284519464,6.77,132.94,132.89,6.7723]
["bitfinex","SOLUSD",1719284519663,106.7696,132.95,132.9,6.7719]
["bitfinex","SOLUSD",1719284520186,100.0,132.95,132.91,6.7711]
["bitfinex","SOLUSD",1719284520369,6.543,132.96,132.88,33.8649]
["bitfinex","SOLUSD",1719284520695,16.188,132.97,132.94,6.7696]
["bitfinex","SOLUSD",1719284521268,16.188,132.97,132.95,6.7694]
["bitfinex","SOLUSD",1719284521465,16.4786,133.01,132.97,6.7683]
["bitfinex","SOLUSD",1719284521689,16.4786,133.01,132.98,6.7678]
["bitfinex","SOLUSD",1719284521897,16.4786,133.01,132.97,6.7684]
["bitfinex","SOLUSD",1719284522500,16.4786,133.01,132.98,6.7679]
["bitfinex","SOLUSD",1719284522987,6.0315,133.03,132.99,6.7673]
["bitfinex","SOLUSD",1719284523298,6.0315,133.03,133.0,6.7668]
["bitfinex","SOLUSD",1719284523597,15.1698,133.04,133.0,6.7668]
["bitfinex","SOLUSD",1719284524971,100.0,133.03,132.99,6.7673]
["bitfinex","SOLUSD",1719284525279,100.0,133.03,132.99,6.7672]
["bitfinex","SOLUSD",1719284526301,106.5073,133.06,133.02,6.7658]
["bitfinex","SOLUSD",1719284526470,6.5073,133.06,133.03,6.7653]
["bitfinex","SOLUSD",1719284527089,116.649,133.08,133.03,6.7653]
["bitfinex","SOLUSD",1719284527295,16.649,133.08,133.02,33.827]
["bitfinex","SOLUSD",1719284527471,22.8885,133.12,133.08,6.7624]
["bitfinex","SOLUSD",1719284527671,22.8885,133.12,133.08,23.6692]
["bitfinex","SOLUSD",1719284528005,22.8885,133.12,133.08,16.9065]
["bitfinex","SOLUSD",1719284528233,107.82486084,133.17,133.04,28.73]
["bitfinex","SOLUSD",1719284528234,6.2395,133.15,133.1,16.9039]
["bitfinex","SOLUSD",1719284528515,6.2395,133.15,133.11,6.7612]
["bitfinex","SOLUSD",1719284528686,6.2395,133.15,133.1,16.9039]
["bitfinex","SOLUSD",1719284529118,6.2395,133.15,133.11,6.7612]
["bitfinex","SOLUSD",1719284529704,16.649,133.16,133.12,6.7606]
["bitfinex","SOLUSD",1719284530197,100.0,133.14,133.1,16.9039]
["bitfinex","SOLUSD",1719284530414,116.649,133.16,133.12,6.7604]
["bitfinex","SOLUSD",1719284530600,116.649,133.16,133.13,6.7598]
["bitfinex","SOLUSD",1719284530806,16.649,133.16,133.13,6.7598]
["bitfinex","SOLUSD",1719284530992,116.8898,133.22,133.15,16.8981]
["bitfinex","SOLUSD",1719284530993,16.4567,133.2,133.15,16.8981]
["bitfinex","SOLUSD",1719284531511,6.2699,133.21,133.17,6.7581]
["bitfinex","SOLUSD",1719284531696,100.0,133.19,133.16,6.7587]
["bitfinex","SOLUSD",1719284532027,100.0,133.19,133.15,23.6572]
["bitfinex","SOLUSD",1719284532199,113.0262,133.21,133.16,6.7584]
["bitfinex","SOLUSD",1719284532400,106.2699,133.21,133.15,16.8981]
["bitfinex","SOLUSD",1719284532710,106.2699,133.21,133.16,6.7583]
["bitfinex","SOLUSD",1719284533015,100.0,133.18,133.15,23.6573]
["bitfinex","SOLUSD",1719284533717,100.0,133.18,133.15,16.8981]
["bitfinex","SOLUSD",1719284534123,100.0,133.18,133.15,23.6573]
["bitfinex","SOLUSD",1719284534693,100.0,133.2,133.16,6.7587]
["bitfinex","SOLUSD",1719284535218,100.0,133.2,133.17,6.7582]
["bitfinex","SOLUSD",1719284535593,6.2699,133.21,133.18,6.7577]
["bitfinex","SOLUSD",1719284535816,100.0,133.2,133.17,6.7581]
["bitfinex","SOLUSD",1719284536118,100.0,133.2,133.15,16.8981]
["bitfinex","SOLUSD",1719284536323,100.0,133.18,133.15,23.6569]
["bitfinex","SOLUSD",1719284536627,100.0,133.18,133.15,16.8981]
["bitfinex","SOLUSD",1719284537117,100.0,133.18,133.15,23.6569]
["bitfinex","SOLUSD",1719284537919,100.0,133.18,133.15,16.8981]
["bitfinex","SOLUSD",1719284538226,6.7568,133.2,133.12,16.9014]
["bitfinex","SOLUSD",1719284538227,106.7588,133.16,133.12,16.9014]
["bitfinex","SOLUSD",1719284538405,100.0,133.16,133.12,23.6618]
["bitfinex","SOLUSD",1719284538596,100.0,133.16,133.12,16.9014]
["bitfinex","SOLUSD",1719284538792,100.0,133.12,133.02,63.917058]
["bitfinex","SOLUSD",1719284538997,100.0,133.1,133.02,63.917058]
["bitfinex","SOLUSD",1719284539197,100.0,133.1,133.02,33.827]
["bitfinex","SOLUSD",1719284539446,100.0,133.1,133.03,20.0]
["bitfinex","SOLUSD",1719284540022,100.0,133.1,133.06,16.9093]
["bitfinex","SOLUSD",1719284540535,100.0,133.1,133.06,23.673]
["bitfinex","SOLUSD",1719284541026,100.0,133.1,133.07,6.7633]
["bitfinex","SOLUSD",1719284541598,100.0,133.1,133.06,16.9093]
["bitfinex","SOLUSD",1719284542116,100.0,133.1,133.06,23.6729]
["bitfinex","SOLUSD",1719284542317,6.7614,133.11,133.06,23.6729]
["bitfinex","SOLUSD",1719284542507,100.0,133.14,133.08,16.9064]
["bitfinex","SOLUSD",1719284542814,200.0,133.14,133.08,16.9064]
["bitfinex","SOLUSD",1719284543019,6.7604,133.13,133.08,23.6688]
["bitfinex","SOLUSD",1719284544021,106.7608,133.12,133.08,16.9064]
["bitfinex","SOLUSD",1719284544191,100.0,133.09,133.04,16.911]
["bitfinex","SOLUSD",1719284544394,100.0,133.09,133.05,6.764]
["bitfinex","SOLUSD",1719284545026,106.7624,133.09,133.04,23.6758]
["bitfinex","SOLUSD",1719284545323,100.0,133.09,133.05,6.7642]
["bitfinex","SOLUSD",1719284545521,100.0,133.09,133.06,6.7637]
["bitfinex","SOLUSD",1719284545725,100.0,133.09,133.05,6.7642]
["bitfinex","SOLUSD",1719284545926,100.0,133.09,133.06,6.7638]
["bitfinex","SOLUSD",1719284546332,100.0,133.11,133.07,6.7633]
["bitfinex","SOLUSD",1719284546535,106.571,133.15,133.04,33.824]
["bitfinex","SOLUSD",1719284546823,100.0,133.13,133.1,16.904]
["bitfinex","SOLUSD",1719284547208,100.0,133.13,133.1,23.6657]
["bitfinex","SOLUSD",1719284547431,106.571,133.15,133.1,16.904]
["bitfinex","SOLUSD",1719284547624,106.571,133.15,133.11,6.7612]
["bitfinex","SOLUSD",1719284548123,106.571,133.15,133.11,6.7609]
["bitfinex","SOLUSD",1719284548327,113.3303,133.15,133.1,23.6657]
["bitfinex","SOLUSD",1719284548510,6.7598,133.14,133.1,16.904]
["bitfinex","SOLUSD",1719284548715,100.0,133.12,133.1,16.904]
["bitfinex","SOLUSD",1719284548927,100.0,133.12,133.1,23.6658]
["bitfinex","SOLUSD",1719284549233,100.0,133.14,133.1,23.6657]
["bitfinex","SOLUSD",1719284550499,115.1609,133.17,133.1,16.904]
["bitfinex","SOLUSD",1719284550710,115.1609,133.17,133.07,33.8144]
["bitfinex","SOLUSD",1719284550711,115.1609,133.17,133.13,6.7602]
["bitfinex","SOLUSD",1719284551028,115.1609,133.17,133.12,23.662]
["bitfinex","SOLUSD",1719284551215,115.1609,133.17,133.13,6.7602]
["bitfinex","SOLUSD",1719284551419,115.1609,133.17,133.14,6.7598]
["bitfinex","SOLUSD",1719284551619,100.0,133.17,133.14,6.7598]
["bitfinex","SOLUSD",1719284552846,100.0,133.17,133.13,6.7601]
["bitfinex","SOLUSD",1719284553211,100.0,133.19,133.15,16.8982]
["bitfinex","SOLUSD",1719284553428,122.2917,133.21,133.15,16.8982]
["bitfinex","SOLUSD",1719284553630,100.0,133.19,133.15,23.6573]
["bitfinex","SOLUSD",1719284554416,100.0,133.16,133.13,6.7598]
["bitfinex","SOLUSD",1719284554823,100.0,133.16,133.12,16.9012]
["bitfinex","SOLUSD",1719284555030,100.0,133.16,133.13,6.7601]
["bitfinex","SOLUSD",1719284556234,100.0,133.16,133.12,16.9012]
["bitfinex","SOLUSD",1719284556439,100.0,133.17,133.12,16.9012]
["bitfinex","SOLUSD",1719284556617,100.0,133.17,133.14,6.7595]
["bitfinex","SOLUSD",1719284558340,106.7586,133.17,133.12,23.6616]
["bitfinex","SOLUSD",1719284558510,100.0,133.17,133.12,16.9012]
["bitfinex","SOLUSD",1719284558712,106.7583,133.17,133.12,16.9012]
["bitfinex","SOLUSD",1719284559822,106.7583,133.17,133.12,23.6619]
["bitfinex","SOLUSD",1719284560335,100.0,133.17,133.12,16.9012]
["bitfinex","SOLUSD",1719284560737,100.0,133.17,133.12,23.6616]
["bitfinex","SOLUSD",1719284560913,106.7584,133.17,133.12,23.6616]
["bitfinex","SOLUSD",1719284561239,100.0,133.14,133.11,6.7612]
["bitfinex","SOLUSD",1719284561821,100.0,133.14,133.12,6.7607]
["bitfinex","SOLUSD",1719284562129,100.0,133.14,133.13,6.7603]
["bitfinex","SOLUSD",1719284563041,100.0,133.16,133.13,6.7603]
["bitfinex","SOLUSD",1719284563517,100.0,133.16,133.12,6.7606]
["bitfinex","SOLUSD",1719284564022,100.0,133.14,133.11,23.664]
["bitfinex","SOLUSD",1719284564234,100.0,133.12,133.09,6.7619]
["bitfinex","SOLUSD",1719284564448,100.0,133.12,133.08,23.669]
["bitfinex","SOLUSD",1719284566656,100.0,133.12,133.09,6.7621]
["bitfinex","SOLUSD",1719284567358,100.0,133.12,133.08,16.9063]
["bitfinex","SOLUSD",1719284568053,100.0,133.1,133.08,16.9063]
["bitfinex","SOLUSD",1719284569752,106.7632,133.08,133.03,6.7652]
["bitfinex","SOLUSD",1719284570054,106.7632,133.08,133.02,16.9139]
["bitfinex","SOLUSD",1719284570055,100.0,133.06,133.04,6.7648]
["bitfinex","SOLUSD",1719284570242,100.0,133.06,133.05,6.7643]
["bitfinex","SOLUSD",1719284571359,100.0,133.11,133.07,6.7632]
["bitfinex","SOLUSD",1719284571556,106.7613,133.11,133.07,6.7632]
["bitfinex","SOLUSD",1719284571763,100.0,133.08,133.06,23.6725]
["bitfinex","SOLUSD",1719284571935,100.0,133.08,133.05,6.7642]
["bitfinex","SOLUSD",1719284572142,100.0,133.08,133.06,6.7637]
["bitfinex","SOLUSD",1719284572455,106.7606,133.13,133.08,6.7626]
["bitfinex","SOLUSD",1719284573758,100.0,133.13,133.09,6.7622]
["bitfinex","SOLUSD",1719284574550,100.0,133.13,133.08,6.7627]
["bitfinex","SOLUSD",1719284574551,106.7603,133.13,133.08,6.7627]
["bitfinex","SOLUSD",1719284575266,106.7603,133.13,133.09,16.905]
["bitfinex","SOLUSD",1719284575267,100.0,133.13,133.09,16.905]
["bitfinex","SOLUSD",1719284575446,22.7233,133.14,133.1,6.7614]
["bitfinex","SOLUSD",1719284576362,106.7593,133.15,133.1,6.7616]
["bitfinex","SOLUSD",1719284576559,100.0,133.15,133.11,6.7612]
["bitfinex","SOLUSD",1719284576745,106.7593,133.15,133.1,6.7617]
["bitfinex","SOLUSD",1719284576948,100.0,133.15,133.11,6.7612]
["bitfinex","SOLUSD",1719284577158,106.7593,133.15,133.11,6.7612]
["bitfinex","SOLUSD",1719284577358,100.0,133.15,133.1,6.7617]
["bitfinex","SOLUSD",1719284577670,6.7598,133.14,133.09,23.6672]
["bitfinex","SOLUSD",1719284578352,106.7594,133.15,133.1,6.7617]
["bitfinex","SOLUSD",1719284579171,100.0,133.12,133.09,23.6672]
["bitfinex","SOLUSD",1719284579476,100.0,133.12,133.06,16.9092]
["bitfinex","SOLUSD",1719284579658,6.7613,133.11,133.07,6.7633]
["bitfinex","SOLUSD",1719284579843,106.7608,133.12,133.07,6.7633]
["bitfinex","SOLUSD",1719284580040,106.7608,133.12,133.08,6.7627]
["bitfinex","SOLUSD",1719284580264,100.0,133.12,133.09,6.7621]
["bitfinex","SOLUSD",1719284580580,100.0,133.13,133.09,6.7621]
["bitfinex","SOLUSD",1719284580782,27.64632203,133.18,133.05,16.1206]
["bitfinex","SOLUSD",1719284580783,127.64632203,133.18,133.07,33.8143]
["bitfinex","SOLUSD",1719284580952,122.5797,133.18,133.13,6.7598]
["bitfinex","SOLUSD",1719284581151,129.3378,133.18,133.13,6.7598]
["bitfinex","SOLUSD",1719284582480,100.0,133.16,133.12,23.6618]
["bitfinex","SOLUSD",1719284583381,100.0,133.16,133.13,6.7602]
["bitfinex","SOLUSD",1719284584156,129.3376,133.18,133.13,6.7602]
["bitfinex","SOLUSD",1719284584364,122.5797,133.18,133.14,6.7597]
["bitfinex","SOLUSD",1719284584563,129.3374,133.18,133.14,6.7597]
["bitfinex","SOLUSD",1719284585095,100.0,133.16,133.12,23.6615]
["bitfinex","SOLUSD",1719284585250,100.0,133.16,133.13,6.7602]
["bitfinex","SOLUSD",1719284587467,22.5797,133.18,133.15,6.7592]
["bitfinex","SOLUSD",1719284587667,100.0,133.16,133.12,16.9012]
["bitfinex","SOLUSD",1719284587872,100.0,133.16,133.14,6.7597]
["bitfinex","SOLUSD",1719284588270,100.0,133.16,133.13,6.7601]
["bitfinex","SOLUSD",1719284588664,129.3375,133.18,133.13,6.7601]
["bitfinex","SOLUSD",1719284588883,122.5797,133.18,133.14,6.7597]
["bitfinex","SOLUSD",1719284589789,100.0,133.16,133.13,6.7601]
["bitfinex","SOLUSD",1719284589966,100.0,133.16,133.09,16.9049]
["bitfinex","SOLUSD",1719284590167,100.0,133.14,133.08,28.49]
["bitfinex","SOLUSD",1719284590369,106.7583,133.17,133.12,6.7603]
["bitfinex","SOLUSD",1719284590572,106.7583,133.17,133.11,16.9027]
["bitfinex","SOLUSD",1719284590573,100.0,133.17,133.13,6.7602]
["bitfinex","SOLUSD",1719284590775,106.7583,133.17,133.11,23.6635]
["bitfinex","SOLUSD",1719284590975,100.0,133.17,133.11,16.9027]
["bitfinex","SOLUSD",1719284591761,100.0,133.17,133.13,6.7602]
["bitfinex","SOLUSD",1719284591957,106.7583,133.17,133.13,6.7602]
["bitfinex","SOLUSD",1719284592396,100.0,133.17,133.13,6.7602]
["bitfinex","SOLUSD",1719284593592,100.0,133.17,133.14,6.7597]
["bitfinex","SOLUSD",1719284594202,115.7986,133.21,133.15,16.8973]
["bitfinex","SOLUSD",1719284594365,15.7986,133.21,133.17,6.7582]
["bitfinex","SOLUSD",1719284594695,15.7986,133.21,133.15,16.8973]
["bitfinex","SOLUSD",1719284594989,15.7986,133.21,133.17,6.7579]
["bitfinex","SOLUSD",1719284595194,6.5292,133.22,133.18,6.7577]
["bitfinex","SOLUSD",1719284595570,100.0,133.21,133.18,6.7577]
["bitfinex","SOLUSD",1719284596267,100.0,133.21,133.17,23.6534]
["bitfinex","SOLUSD",1719284597286,100.0,133.19,133.14,16.8988]
["bitfinex","SOLUSD",1719284597490,100.0,133.17,133.14,23.6582]
["bitfinex","SOLUSD",1719284598687,100.0,133.15,133.11,16.9025]
["bitfinex","SOLUSD",1719284598889,100.0,133.15,133.12,6.7604]
["bitfinex","SOLUSD",1719284599272,100.0,133.15,133.13,6.7603]
["bitfinex","SOLUSD",1719284600988,100.0,133.15,133.14,6.7598]
["bitfinex","SOLUSD",1719284601399,100.0,133.15,133.13,6.7601]
["bitfinex","SOLUSD",1719284601775,100.0,133.17,133.14,6.7598]
["bitfinex","SOLUSD",1719284604599,100.0,133.17,133.13,23.6603]
["bitfinex","SOLUSD",1719284605108,123.24,133.19,133.14,6.7597]
["bitfinex","SOLUSD",1719284605280,116.4826,133.19,133.15,6.7591]
["bitfinex","SOLUSD",1719284605694,123.2399,133.19,133.14,6.7596]
["bitfinex","SOLUSD",1719284606204,100.0,133.17,133.14,6.7596]
["bitfinex","SOLUSD",1719284607801,100.0,133.17,133.13,23.6604]
["bitfinex","SOLUSD",1719284608111,100.0,133.14,133.1,16.9036]
["bitfinex","SOLUSD",1719284608281,100.0,133.12,133.09,6.7619]
["bitfinex","SOLUSD",1719284608682,100.0,133.12,133.1,6.7618]
["bitfinex","SOLUSD",1719284608994,100.0,133.12,133.09,16.9046]
["bitfinex","SOLUSD",1719284609607,100.0,133.12,133.1,6.7614]
["bitfinex","SOLUSD",1719284609776,100.0,133.12,133.1,6.7616]
["bitfinex","SOLUSD",1719284609977,100.0,133.12,133.11,6.7613]
["bitfinex","SOLUSD",1719284610283,100.0,133.14,133.12,6.7606]
["bitfinex","SOLUSD",1719284610583,100.0,133.14,133.1,6.7613]
["bitfinex","SOLUSD",1719284612899,100.0,133.14,133.11,6.7612]
["bitfinex","SOLUSD",1719284616186,106.0969,133.16,133.13,6.7599]
["bitfinex","SOLUSD",1719284616381,106.0969,133.16,133.14,6.7597]
["bitfinex","SOLUSD",1719284616700,100.0,133.18,133.14,6.7597]
["bitfinex","SOLUSD",1719284617012,100.0,133.18,133.15,6.7592]
["bitfinex","SOLUSD",1719284617399,100.0,133.16,133.14,23.6589]
["bitfinex","SOLUSD",1719284619200,116.4826,133.19,133.14,16.8992]
["bitfinex","SOLUSD",1719284619890,116.4826,133.19,133.15,6.7589]
["bitfinex","SOLUSD",1719284620298,116.4826,133.19,133.16,6.7587]
["bitfinex","SOLUSD",1719284620704,116.4826,133.19,133.15,6.7591]
["bitfinex","SOLUSD",1719284621931,116.4826,133.19,133.16,6.7586]
["bitfinex","SOLUSD",1719284624003,100.0,133.17,133.16,6.7586]
["bitfinex","SOLUSD",1719284624617,116.4826,133.19,133.16,6.7586]
["bitfinex","SOLUSD",1719284626808,106.3728,133.21,133.17,6.7582]
["bitfinex","SOLUSD",1719284627423,100.0,133.19,133.17,6.7582]
["bitfinex","SOLUSD",1719284627808,115.399,133.23,133.18,16.8938]
["bitfinex","SOLUSD",1719284628006,6.0132,133.24,133.21,6.7561]
["bitfinex","SOLUSD",1719284628307,100.0,133.22,133.2,16.8915]
["bitfinex","SOLUSD",1719284629033,32.81453983,133.25,133.2,16.8915]
["bitfinex","SOLUSD",1719284629322,32.81453983,133.25,133.22,6.7552]
["bitfinex","SOLUSD",1719284629323,27.74270139,133.25,133.22,6.7552]
["bitfinex","SOLUSD",1719284630213,100.0,133.24,133.22,6.7552]
["bitfinex","SOLUSD",1719284630726,27.74270139,133.25,133.22,6.7552]
["bitfinex","SOLUSD",1719284632826,27.74270139,133.25,133.23,6.7549]
["bitfinex","SOLUSD",1719284634126,27.74270139,133.25,133.22,23.6442]
["bitfinex","SOLUSD",1719284635220,27.74270139,133.25,133.23,6.7551]
["bitfinex","SOLUSD",1719284636530,127.74270139,133.25,133.23,6.7551]
["bitfinex","SOLUSD",1719284640315,127.74270139,133.25,133.22,16.8887]
["bitfinex","SOLUSD",1719284640516,27.74270139,133.25,133.24,6.7547]
["bitfinex","SOLUSD",1719284640819,27.74270139,133.25,133.24,6.9247]
["bitfinex","SOLUSD",1719284641348,27.74270139,133.25,133.24,43.5035]
["bitfinex","SOLUSD",1719284641848,27.74270139,133.25,133.24,71.9935]
["bitfinex","SOLUSD",1719284642344,1.39e-06,133.25,133.24,55.5847]
["bitfinex","SOLUSD",1719284642520,122.4213,133.36,133.32,6.7506]
["bitfinex","SOLUSD",1719284642726,122.4213,133.36,133.32,16.2206]
["bitfinex","SOLUSD",1719284643034,100.0,133.33,133.3,23.6292]
["bitfinex","SOLUSD",1719284643232,100.0,133.33,133.32,9.47]
["bitfinex","SOLUSD",1719284643427,100.0,133.38,133.33,6.7497]
["bitfinex","SOLUSD",1719284643631,100.0,133.38,133.34,9.47]
["bitfinex","SOLUSD",1719284643926,100.0,133.38,133.32,16.8757]
["bitfinex","SOLUSD",1719284643927,100.0,133.38,133.35,9.47]
["bitfinex","SOLUSD",1719284644648,100.0,133.38,133.33,6.7501]
["bitfinex","SOLUSD",1719284645339,100.0,133.35,133.29,16.8801]
["bitfinex","SOLUSD",1719284645650,100.0,133.35,133.3,6.7516]
["bitfinex","SOLUSD",1719284646139,6.0609,133.36,133.29,16.8801]
["bitfinex","SOLUSD",1719284646316,6.0609,133.36,133.31,6.7511]
["bitfinex","SOLUSD",1719284646519,6.0609,133.36,133.32,6.7504]
["bitfinex","SOLUSD",1719284646744,100.0,133.37,133.33,6.75]
["bitfinex","SOLUSD",1719284647048,116.0828,133.39,133.34,6.7496]
["bitfinex","SOLUSD",1719284647548,22.8301,133.39,133.34,6.7496]
["bitfinex","SOLUSD",1719284647741,16.0828,133.39,133.35,6.749]
["bitfinex","SOLUSD",1719284648438,16.0828,133.39,133.34,23.6235]
["bitfinex","SOLUSD",1719284648650,16.0828,133.39,133.35,6.749]
["bitfinex","SOLUSD",1719284648851,100.0,133.4,133.36,6.7485]
["bitfinex","SOLUSD",1719284649058,22.3361,133.43,133.36,16.8704]
["bitfinex","SOLUSD",1719284649059,115.7887,133.43,133.36,16.8704]
["bitfinex","SOLUSD",1719284649223,115.7887,133.43,133.39,6.7469]
["bitfinex","SOLUSD",1719284649528,115.7887,133.43,133.4,6.7465]
["bitfinex","SOLUSD",1719284649529,100.0,133.43,133.4,6.7465]
["bitfinex","SOLUSD",1719284649728,100.0,133.48,133.45,6.7437]
["bitfinex","SOLUSD",1719284649938,100.0,133.48,133.41,28.55]
["bitfinex","SOLUSD",1719284649939,100.0,133.48,133.41,17.0341]
["bitfinex","SOLUSD",1719284650155,106.744,133.45,133.4,6.7461]
["bitfinex","SOLUSD",1719284650317,6.744,133.45,133.38,16.8687]
["bitfinex","SOLUSD",1719284650516,100.0,133.47,133.41,16.8648]
["bitfinex","SOLUSD",1719284650720,100.0,133.47,133.37,0.34]
["bitfinex","SOLUSD",1719284650917,100.0,133.45,133.41,6.7459]
["bitfinex","SOLUSD",1719284651139,100.0,133.45,133.38,16.8687]
["bitfinex","SOLUSD",1719284651341,100.0,133.43,133.39,6.7466]
["bitfinex","SOLUSD",1719284652327,100.0,133.43,133.38,16.8687]
["bitfinex","SOLUSD",1719284652525,100.0,133.45,133.4,0.17]
["bitfinex","SOLUSD",1719284652825,100.0,133.43,133.39,6.7466]
["bitfinex","SOLUSD",1719284653145,100.0,133.43,133.4,6.7463]
["bitfinex","SOLUSD",1719284653551,100.0,133.45,133.4,6.7463]
["bitfinex","SOLUSD",1719284653727,106.7442,133.45,133.4,6.7463]
["bitfinex","SOLUSD",1719284654043,106.7442,133.45,133.39,6.7471]
["bitfinex","SOLUSD",1719284654250,100.0,133.42,133.35,16.8724]
["bitfinex","SOLUSD",1719284654421,100.0,133.4,133.35,16.8724]
["bitfinex","SOLUSD",1719284654824,100.0,133.4,133.36,6.7485]
["bitfinex","SOLUSD",1719284655022,100.0,133.38,133.33,6.75]
["bitfinex","SOLUSD",1719284655225,100.0,133.38,133.34,16.8733]
["bitfinex","SOLUSD",1719284655424,6.7447,133.44,133.33,28.38]
["bitfinex","SOLUSD",1719284655623,100.0,133.45,133.4,6.7466]
["bitfinex","SOLUSD",1719284655847,106.7431,133.47,133.42,6.7455]
["bitfinex","SOLUSD",1719284656044,100.0,133.45,133.4,16.8656]
["bitfinex","SOLUSD",1719284656430,106.7441,133.45,133.4,16.8656]
["bitfinex","SOLUSD",1719284657166,100.0,133.43,133.4,16.8656]
["bitfinex","SOLUSD",1719284657328,100.0,133.43,133.4,23.6122]
["bitfinex","SOLUSD",1719284657529,100.0,133.41,133.4,16.8656]
["bitfinex","SOLUSD",1719284658053,100.0,133.43,133.4,16.8656]
["bitfinex","SOLUSD",1719284658360,100.0,133.43,133.4,23.6121]
["bitfinex","SOLUSD",1719284658535,100.0,133.43,133.4,16.8656]
["bitfinex","SOLUSD",1719284659155,100.0,133.45,133.4,16.8656]
["bitfinex","SOLUSD",1719284659530,106.7441,133.45,133.4,16.8656]
["bitfinex","SOLUSD",1719284659732,100.0,133.43,133.4,16.8656]
["bitfinex","SOLUSD",1719284660234,100.0,133.41,133.37,16.8703]
["bitfinex","SOLUSD",1719284660447,106.7451,133.43,133.38,6.7472]
["bitfinex","SOLUSD",1719284660759,23.2708,133.48,133.32,3.0888]
["bitfinex","SOLUSD",1719284660760,100.0,133.47,133.41,16.8646]
["bitfinex","SOLUSD",1719284661044,100.0,133.47,133.43,16.8621]
["bitfinex","SOLUSD",1719284661252,100.0,133.47,133.44,6.7441]
["bitfinex","SOLUSD",1719284661634,100.0,133.45,133.43,16.8621]
["bitfinex","SOLUSD",1719284661948,100.0,133.45,133.43,23.607]
["bitfinex","SOLUSD",1719284662335,100.0,133.45,133.43,16.8621]
["bitfinex","SOLUSD",1719284662522,100.0,133.45,133.44,6.7446]
["bitfinex","SOLUSD",1719284662732,100.0,133.45,133.43,16.8621]
["bitfinex","SOLUSD",1719284662937,100.0,133.45,133.43,23.607]
["bitfinex","SOLUSD",1719284663318,100.0,133.45,133.43,16.8621]
["bitfinex","SOLUSD",1719284663523,100.0,133.45,133.44,6.7446]
["bitfinex","SOLUSD",1719284663750,100.0,133.48,133.45,16.8596]
["bitfinex","SOLUSD",1719284664140,100.0,133.48,133.47,6.743]
["bitfinex","SOLUSD",1719284664339,6.1933,133.51,133.48,16.8559]
["bitfinex","SOLUSD",1719284664537,100.0,133.5,133.46,6.7434]
["bitfinex","SOLUSD",1719284664951,21.9718,133.53,133.47,6.7429]
["bitfinex","SOLUSD",1719284665129,115.2313,133.53,133.47,16.8568]
["bitfinex","SOLUSD",1719284665331,100.0,133.51,133.43,33.7253]
["bitfinex","SOLUSD",1719284665549,100.0,133.51,133.44,0.34]
["bitfinex","SOLUSD",1719284665952,100.0,133.51,133.47,6.7429]
["bitfinex","SOLUSD",1719284666253,100.0,133.51,133.48,6.7425]
["bitfinex","SOLUSD",1719284666457,100.0,133.51,133.48,16.8553]
["bitfinex","SOLUSD",1719284667083,100.0,133.51,133.46,6.7431]
["bitfinex","SOLUSD",1719284667251,100.0,133.51,133.47,6.7429]
["bitfinex","SOLUSD",1719284668150,100.0,133.51,133.45,16.86]
["bitfinex","SOLUSD",1719284668342,100.0,133.53,133.46,0.17]
["bitfinex","SOLUSD",1719284668543,6.5111,133.56,133.53,23.5891]
["bitfinex","SOLUSD",1719284668733,6.5111,133.56,133.46,23.4288]
["bitfinex","SOLUSD",1719284668734,6.5111,133.56,133.46,3.4288]
["bitfinex","SOLUSD",1719284668930,113.2501,133.56,133.49,23.5958]
["bitfinex","SOLUSD",1719284669131,106.5111,133.56,133.49,16.8541]
["bitfinex","SOLUSD",1719284669357,6.7392,133.55,133.49,23.5957]
["bitfinex","SOLUSD",1719284669566,6.5111,133.56,133.49,16.8541]
["bitfinex","SOLUSD",1719284669756,16.6619243,133.57,133.52,16.8513]
["bitfinex","SOLUSD",1719284669941,0.8396243,133.57,133.52,16.8513]
["bitfinex","SOLUSD",1719284670372,0.8396243,133.57,133.55,16.8473]
["bitfinex","SOLUSD",1719284670670,0.8396243,133.57,133.53,6.7399]
["bitfinex","SOLUSD",1719284670872,0.8396243,133.57,133.54,6.7394]
["bitfinex","SOLUSD",1719284671157,0.8396243,133.57,133.54,23.587]
["bitfinex","SOLUSD",1719284671337,0.8396243,133.57,133.54,16.8478]
["bitfinex","SOLUSD",1719284671540,100.0,133.56,133.51,51.973]
["bitfinex","SOLUSD",1719284671733,100.0,133.54,133.49,6.7417]
["bitfinex","SOLUSD",1719284672340,106.7387,133.56,133.51,6.741]
["bitfinex","SOLUSD",1719284672563,100.0,133.56,133.5,23.5942]
["bitfinex","SOLUSD",1719284672938,100.0,133.56,133.51,6.7409]
["bitfinex","SOLUSD",1719284673258,106.7385,133.56,133.5,16.8528]
["bitfinex","SOLUSD",1719284673437,100.0,133.54,133.5,23.5943]
["bitfinex","SOLUSD",1719284673837,100.0,133.52,133.5,16.8528]
["bitfinex","SOLUSD",1719284674631,100.0,133.52,133.49,6.7419]
["bitfinex","SOLUSD",1719284674835,100.0,133.52,133.5,6.7415]
["bitfinex","SOLUSD",1719284675033,100.0,133.54,133.51,6.741]
["bitfinex","SOLUSD",1719284675264,106.2133,133.56,133.51,6.741]
["bitfinex","SOLUSD",1719284675445,106.7385,133.56,133.49,16.8544]
["bitfinex","SOLUSD",1719284675643,0.8396243,133.57,133.53,6.7399]
["bitfinex","SOLUSD",1719284675965,0.8396243,133.57,133.54,6.7394]
["bitfinex","SOLUSD",1719284676258,100.8396243,133.57,133.52,6.7404]
["bitfinex","SOLUSD",1719284676466,100.0,133.55,133.52,6.7404]
["bitfinex","SOLUSD",1719284677066,100.0,133.53,133.51,16.8516]
["bitfinex","SOLUSD",1719284677237,100.0,133.53,133.51,23.5925]
["bitfinex","SOLUSD",1719284677633,7.5778243,133.57,133.52,6.7404]
["bitfinex","SOLUSD",1719284677634,100.0,133.55,133.52,6.7404]
["bitfinex","SOLUSD",1719284677942,107.5778243,133.57,133.52,6.7404]
["bitfinex","SOLUSD",1719284678256,100.0,133.55,133.52,6.7404]
["bitfinex","SOLUSD",1719284678465,100.0,133.56,133.51,16.8516]
["bitfinex","SOLUSD",1719284678673,0.8396243,133.57,133.54,16.8478]
["bitfinex","SOLUSD",1719284678901,0.8396243,133.57,133.56,6.7385]
["bitfinex","SOLUSD",1719284679361,0.8396243,133.57,133.54,16.8478]
["bitfinex","SOLUSD",1719284679562,0.8396243,133.57,133.56,6.7385]
["bitfinex","SOLUSD",1719284679874,0.8396243,133.57,133.54,16.8478]
["bitfinex","SOLUSD",1719284680076,0.8396243,133.57,133.52,0.17]
["bitfinex","SOLUSD",1719284680251,0.8396243,133.57,133.52,0.34]
["bitfinex","SOLUSD",1719284680457,0.8396243,133.57,133.53,16.8489]
["bitfinex","SOLUSD",1719284680659,0.8396243,133.57,133.54,6.7391]
["bitfinex","SOLUSD",1719284680890,106.7365,133.6,133.54,6.7391]
["bitfinex","SOLUSD",1719284681057,100.0,133.58,133.54,6.7391]
["bitfinex","SOLUSD",1719284681258,100.0,133.56,133.53,16.8489]
["bitfinex","SOLUSD",1719284681662,22.6924,133.61,133.55,6.7385]
["bitfinex","SOLUSD",1719284681854,122.6924,133.61,133.55,6.7385]
["bitfinex","SOLUSD",1719284682054,122.6924,133.61,133.56,6.7384]
["bitfinex","SOLUSD",1719284682370,115.9563,133.61,133.56,6.7384]
["bitfinex","SOLUSD",1719284682863,15.9563,133.61,133.56,6.7384]
["bitfinex","SOLUSD",1719284683270,22.6924,133.61,133.56,6.7384]
["bitfinex","SOLUSD",1719284683564,6.7366,133.6,133.55,23.5857]
["bitfinex","SOLUSD",1719284684454,22.6923,133.61,133.55,23.5857]
["bitfinex","SOLUSD",1719284684653,22.6923,133.61,133.56,6.7384]
["bitfinex","SOLUSD",1719284685582,100.0,133.62,133.55,16.8468]
["bitfinex","SOLUSD",1719284685873,100.0,133.58,133.55,23.5854]
["bitfinex","SOLUSD",1719284686188,100.0,133.61,133.55,23.5854]
["bitfinex","SOLUSD",1719284686499,100.0,133.59,133.55,23.5854]
["bitfinex","SOLUSD",1719284686774,100.0,133.57,133.52,23.5912]
["bitfinex","SOLUSD",1719284686992,6.7379,133.58,133.52,23.5912]
["bitfinex","SOLUSD",1719284686993,6.7375,133.58,133.52,6.74]
["bitfinex","SOLUSD",1719284687156,6.737,133.59,133.52,16.8502]
["bitfinex","SOLUSD",1719284687552,6.737,133.59,133.53,6.7399]
["bitfinex","SOLUSD",1719284687761,6.737,133.59,133.54,6.7394]
["bitfinex","SOLUSD",1719284687959,106.7365,133.6,133.54,6.7394]
["bitfinex","SOLUSD",1719284688367,6.7365,133.6,133.54,6.7394]
["bitfinex","SOLUSD",1719284688561,106.7365,133.6,133.54,6.7394]
["bitfinex","SOLUSD",1719284688760,106.7365,133.6,133.52,16.8502]
["bitfinex","SOLUSD",1719284688761,100.0,133.6,133.55,16.8475]
["bitfinex","SOLUSD",1719284688972,100.0,133.6,133.52,16.8513]
["bitfinex","SOLUSD",1719284689171,6.7381,133.57,133.52,16.8513]
["bitfinex","SOLUSD",1719284689368,100.0,133.56,133.49,3.0888]
["bitfinex","SOLUSD",1719284689607,100.0,133.58,133.5,0.34]
["bitfinex","SOLUSD",1719284689790,106.7377,133.58,133.51,16.8517]
["bitfinex","SOLUSD",1719284689983,100.0,133.56,133.51,23.5923]
["bitfinex","SOLUSD",1719284690373,100.0,133.56,133.51,16.8517]
["bitfinex","SOLUSD",1719284690774,100.0,133.56,133.48,16.8559]
["bitfinex","SOLUSD",1719284690974,16.2317,133.57,133.48,16.8559]
["bitfinex","SOLUSD",1719284690975,100.0,133.52,133.48,16.8559]
["bitfinex","SOLUSD",1719284691168,100.0,133.52,133.49,6.7418]
["bitfinex","SOLUSD",1719284692370,100.0,133.52,133.5,6.7415]
["bitfinex","SOLUSD",1719284693766,100.0,133.54,133.5,16.853]
["bitfinex","SOLUSD",1719284694063,100.0,133.54,133.51,6.7409]
["bitfinex","SOLUSD",1719284694273,100.0,133.54,133.5,16.853]
["bitfinex","SOLUSD",1719284694480,100.0,133.52,133.5,16.853]
["bitfinex","SOLUSD",1719284694692,100.0,133.54,133.47,16.8573]
["bitfinex","SOLUSD",1719284694989,106.7386,133.56,133.51,6.7409]
["bitfinex","SOLUSD",1719284695192,100.0,133.56,133.52,6.7404]
["bitfinex","SOLUSD",1719284695682,100.0,133.56,133.53,6.74]
["bitfinex","SOLUSD",1719284695892,22.4963,133.57,133.52,6.7404]
["bitfinex","SOLUSD",1719284696066,100.0,133.53,133.48,16.8561]
["bitfinex","SOLUSD",1719284696272,100.0,133.53,133.48,23.5986]
["bitfinex","SOLUSD",1719284696470,100.0,133.53,133.5,6.7414]
["bitfinex","SOLUSD",1719284697677,100.0,133.53,133.49,6.7419]
["bitfinex","SOLUSD",1719284697992,100.0,133.51,133.49,6.7419]
["bitfinex","SOLUSD",1719284699074,100.0,133.53,133.5,6.7415]
["bitfinex","SOLUSD",1719284699270,100.0,133.51,133.48,16.8561]
["bitfinex","SOLUSD",1719284699492,100.0,133.51,133.48,23.5982]
["bitfinex","SOLUSD",1719284699671,100.0,133.51,133.45,3.0888]
["bitfinex","SOLUSD",1719284699672,100.0,133.51,133.45,16.8601]
["bitfinex","SOLUSD",1719284699871,100.0,133.51,133.47,6.7426]
["bitfinex","SOLUSD",1719284700173,100.0,133.49,133.46,6.7434]
["bitfinex","SOLUSD",1719284700674,6.7412,133.51,133.45,16.8601]
["bitfinex","SOLUSD",1719284700675,100.0,133.51,133.47,6.7429]
["bitfinex","SOLUSD",1719284701378,100.0,133.51,133.48,6.7422]
["bitfinex","SOLUSD",1719284701580,100.0,133.51,133.47,16.8567]
["bitfinex","SOLUSD",1719284701581,100.0,133.51,133.47,23.5997]
["bitfinex","SOLUSD",1719284701895,100.0,133.48,133.45,6.7438]
["bitfinex","SOLUSD",1719284702083,100.0,133.48,133.45,6.744]
["bitfinex","SOLUSD",1719284702681,100.0,133.48,133.44,23.6054]
["bitfinex","SOLUSD",1719284702993,6.7432,133.47,133.41,6.7457]
["bitfinex","SOLUSD",1719284703180,6.7432,133.47,133.4,45.2455]
["bitfinex","SOLUSD",1719284703181,100.0,133.44,133.4,16.8655]
["bitfinex","SOLUSD",1719284703583,100.0,133.44,133.42,6.7455]
["bitfinex","SOLUSD",1719284705098,100.0,133.44,133.4,16.8655]
["bitfinex","SOLUSD",1719284705310,100.0,133.44,133.36,36.8306]
["bitfinex","SOLUSD",1719284705311,100.0,133.42,133.37,16.8697]
["bitfinex","SOLUSD",1719284705596,100.0,133.4,133.37,16.8697]
["bitfinex","SOLUSD",1719284708298,100.0,133.4,133.34,16.8735]
["bitfinex","SOLUSD",1719284708506,100.0,133.4,133.31,3.0888]
["bitfinex","SOLUSD",1719284708507,100.0,133.38,133.31,3.0888]
["bitfinex","SOLUSD",1719284708687,100.0,133.36,133.33,6.75]
["bitfinex","SOLUSD",1719284709091,100.0,133.38,133.34,6.7495]
["bitfinex","SOLUSD",1719284709403,100.0,133.38,133.33,23.6247]
["bitfinex","SOLUSD",1719284709708,100.0,133.38,133.34,6.7494]
["bitfinex","SOLUSD",1719284710219,100.0,133.38,133.33,16.8747]
["bitfinex","SOLUSD",1719284710381,100.0,133.36,133.33,16.8747]
["bitfinex","SOLUSD",1719284710903,100.0,133.41,133.37,6.748]
["bitfinex","SOLUSD",1719284711092,100.0,133.42,133.39,6.7471]
["bitfinex","SOLUSD",1719284711305,100.0,133.42,133.38,6.7475]
["bitfinex","SOLUSD",1719284711603,100.0,133.42,133.35,0.17]
["bitfinex","SOLUSD",1719284711905,6.3868,133.47,133.41,16.8643]
["bitfinex","SOLUSD",1719284712141,100.0,133.46,133.42,6.7451]
["bitfinex","SOLUSD",1719284712316,100.0,133.46,133.41,16.8643]
["bitfinex","SOLUSD",1719284712529,106.7427,133.48,133.43,6.745]
["bitfinex","SOLUSD",1719284712807,16.4668,133.49,133.45,6.7439]
["bitfinex","SOLUSD",1719284713009,16.4668,133.49,133.45,16.8591]
["bitfinex","SOLUSD",1719284713197,6.3868,133.51,133.47,6.7429]
["bitfinex","SOLUSD",1719284713398,100.0,133.5,133.45,16.8591]
["bitfinex","SOLUSD",1719284713600,16.4668,133.53,133.51,6.7406]
["bitfinex","SOLUSD",1719284713898,100.0,133.51,133.49,16.8544]
["bitfinex","SOLUSD",1719284714095,116.4668,133.53,133.49,23.5963]
["bitfinex","SOLUSD",1719284714299,123.2071,133.53,133.47,6.7429]
["bitfinex","SOLUSD",1719284714499,100.0,133.51,133.48,6.7424]
["bitfinex","SOLUSD",1719284714906,100.0,133.51,133.47,6.7429]
["bitfinex","SOLUSD",1719284715209,100.0,133.51,133.48,6.7425]
["bitfinex","SOLUSD",1719284715592,100.0,133.48,133.46,23.602]
["bitfinex","SOLUSD",1719284715997,100.0,133.48,133.46,16.8588]
["bitfinex","SOLUSD",1719284716230,100.0,133.48,133.46,23.6023]
["bitfinex","SOLUSD",1719284716997,100.0,133.48,133.46,16.8588]
["bitfinex","SOLUSD",1719284717307,100.0,133.46,133.42,16.8634]
["bitfinex","SOLUSD",1719284717512,100.0,133.46,133.44,6.7445]
["bitfinex","SOLUSD",1719284717819,100.0,133.46,133.43,6.7449]
["bitfinex","SOLUSD",1719284718220,100.0,133.46,133.44,6.7444]
["bitfinex","SOLUSD",1719284718901,6.7416,133.5,133.42,33.7272]
["bitfinex","SOLUSD",1719284718902,100.0,133.5,133.42,33.7272]
["bitfinex","SOLUSD",1719284719119,116.4668,133.53,133.43,0.17]
["bitfinex","SOLUSD",1719284719316,116.4668,133.53,133.48,16.8557]
["bitfinex","SOLUSD",1719284719519,116.4668,133.53,133.49,6.7419]
["bitfinex","SOLUSD",1719284720920,116.4668,133.53,133.48,23.5981]
["bitfinex","SOLUSD",1719284721221,100.0,133.49,133.46,6.7431]
["bitfinex","SOLUSD",1719284721630,100.0,133.49,133.47,6.7428]
["bitfinex","SOLUSD",1719284722700,100.0,133.49,133.48,6.7425]
["bitfinex","SOLUSD",1719284723031,100.0,133.49,133.46,6.7434]
["bitfinex","SOLUSD",1719284723417,100.0,133.49,133.47,6.743]
["bitfinex","SOLUSD",1719284724942,100.0,133.51,133.47,6.743]
["bitfinex","SOLUSD",1719284725240,16.4668,133.53,133.49,23.5965]
["bitfinex","SOLUSD",1719284725440,100.0,133.51,133.49,23.5965]
["bitfinex","SOLUSD",1719284725615,100.0,133.51,133.49,16.8546]
["bitfinex","SOLUSD",1719284725939,100.0,133.51,133.47,6.7429]
["bitfinex","SOLUSD",1719284726447,100.0,133.51,133.43,0.17]
["bitfinex","SOLUSD",1719284726615,16.4668,133.53,133.48,6.7425]
["bitfinex","SOLUSD",1719284726616,123.2072,133.53,133.48,6.7425]
["bitfinex","SOLUSD",1719284726817,116.4668,133.53,133.48,6.7425]
["bitfinex","SOLUSD",1719284728246,123.2069,133.53,133.48,6.7425]
["bitfinex","SOLUSD",1719284728834,100.0,133.5,133.47,6.743]
["bitfinex","SOLUSD",1719284729136,100.0,133.5,133.48,6.7425]
["bitfinex","SOLUSD",1719284730240,100.0,133.5,133.47,6.7429]
["bitfinex","SOLUSD",1719284731740,100.0,133.52,133.48,6.7423]
["bitfinex","SOLUSD",1719284732120,100.0,133.52,133.47,6.743]
["bitfinex","SOLUSD",1719284732325,100.0,133.52,133.48,6.7425]
["bitfinex","SOLUSD",1719284732525,100.0,133.52,133.47,6.7429]
["bitfinex","SOLUSD",1719284733745,106.7406,133.52,133.47,6.7429]
["bitfinex","SOLUSD",1719284734547,100.0,133.52,133.48,6.7425]
["bitfinex","SOLUSD",1719284734746,16.4668,133.53,133.49,6.7417]
["bitfinex","SOLUSD",1719284735241,116.4668,133.53,133.49,6.7417]
["bitfinex","SOLUSD",1719284735439,100.0,133.51,133.48,16.8556]
["bitfinex","SOLUSD",1719284736943,100.0,133.49,133.42,28.33]
["bitfinex","SOLUSD",1719284737149,100.0,133.47,133.43,6.7447]
["bitfinex","SOLUSD",1719284737352,100.0,133.47,133.38,33.7374]
["bitfinex","SOLUSD",1719284737353,100.0,133.47,133.42,16.8638]
["bitfinex","SOLUSD",1719284737561,100.0,133.45,133.42,16.8638]
["bitfinex","SOLUSD",1719284738021,100.0,133.45,133.43,6.7451]
["bitfinex","SOLUSD",1719284738222,100.0,133.47,133.43,6.7451]
["bitfinex","SOLUSD",1719284738428,100.0,133.43,133.39,16.8671]
["bitfinex","SOLUSD",1719284738821,100.0,133.43,133.39,23.6137]
["bitfinex","SOLUSD",1719284739019,100.0,133.43,133.4,6.7462]
["bitfinex","SOLUSD",1719284739548,100.0,133.43,133.41,6.746]
["bitfinex","SOLUSD",1719284740050,100.0,133.43,133.39,16.8671]
["bitfinex","SOLUSD",1719284740645,16.1604,133.46,133.39,16.8671]
["bitfinex","SOLUSD",1719284740646,100.0,133.41,133.39,16.8671]
["bitfinex","SOLUSD",1719284741023,100.0,133.43,133.39,16.8671]
["bitfinex","SOLUSD",1719284741227,100.0,133.43,133.39,23.6138]
["bitfinex","SOLUSD",1719284741554,100.0,133.41,133.39,23.6138]
["bitfinex","SOLUSD",1719284741745,100.0,133.43,133.39,23.6138]
["bitfinex","SOLUSD",1719284742049,100.0,133.43,133.39,16.8671]
["bitfinex","SOLUSD",1719284742431,100.0,133.43,133.39,23.614]
["bitfinex","SOLUSD",1719284742640,100.0,133.45,133.41,16.8647]
["bitfinex","SOLUSD",1719284742855,100.0,133.45,133.41,23.6104]
["bitfinex","SOLUSD",1719284743846,100.0,133.43,133.38,16.869]
["bitfinex","SOLUSD",1719284744133,100.0,133.41,133.38,16.869]
["bitfinex","SOLUSD",1719284744342,100.0,133.41,133.39,6.7466]
["bitfinex","SOLUSD",1719284745151,100.0,133.43,133.39,6.7466]
["bitfinex","SOLUSD",1719284745324,100.0,133.45,133.4,16.866]
["bitfinex","SOLUSD",1719284745645,16.1604,133.46,133.41,6.7461]
["bitfinex","SOLUSD",1719284745646,100.0,133.43,133.41,6.7461]
["bitfinex","SOLUSD",1719284746029,16.1604,133.46,133.36,33.7408]
["bitfinex","SOLUSD",1719284746232,11.6374601,133.47,133.44,16.8608]
["bitfinex","SOLUSD",1719284746233,6.52,133.47,133.44,16.8608]
["bitfinex","SOLUSD",1719284746451,6.52,133.47,133.44,23.6052]
["bitfinex","SOLUSD",1719284746842,6.52,133.47,133.44,16.8608]
["bitfinex","SOLUSD",1719284747173,100.0,133.48,133.44,23.6053]
["bitfinex","SOLUSD",1719284747451,15.7599,133.49,133.47,16.8571]
["bitfinex","SOLUSD",1719284748043,6.124,133.5,133.47,23.5996]
["bitfinex","SOLUSD",1719284748357,15.1329,133.53,133.47,16.8571]
["bitfinex","SOLUSD",1719284748858,100.0,133.52,133.47,23.6001]
["bitfinex","SOLUSD",1719284749356,106.7405,133.52,133.46,6.7431]
["bitfinex","SOLUSD",1719284749529,106.7405,133.52,133.44,16.8611]
["bitfinex","SOLUSD",1719284750360,100.0,133.52,133.46,16.8581]
["bitfinex","SOLUSD",1719284750653,100.0,133.52,133.48,6.7424]
["bitfinex","SOLUSD",1719284751940,100.0,133.52,133.47,6.7429]
["bitfinex","SOLUSD",1719284752161,106.7406,133.52,133.47,6.7429]
["bitfinex","SOLUSD",1719284752859,100.0,133.51,133.47,6.7429]
["bitfinex","SOLUSD",1719284753166,100.0,133.49,133.46,16.8581]
["bitfinex","SOLUSD",1719284753345,100.0,133.49,133.46,23.6015]
["bitfinex","SOLUSD",1719284753772,100.0,133.51,133.47,6.743]
["bitfinex","SOLUSD",1719284754751,100.0,133.51,133.46,23.6015]
["bitfinex","SOLUSD",1719284755774,100.0,133.49,133.44,6.7443]
["bitfinex","SOLUSD",1719284756156,100.0,133.49,133.45,6.744]
["bitfinex","SOLUSD",1719284756579,115.1329,133.53,133.46,16.8581]
["bitfinex","SOLUSD",1719284756770,100.0,133.5,133.46,23.6015]
["bitfinex","SOLUSD",1719284756948,6.741,133.52,133.46,23.6015]
["bitfinex","SOLUSD",1719284757281,100.0,133.51,133.46,16.8581]
["bitfinex","SOLUSD",1719284757573,106.7414,133.51,133.46,23.6016]
["bitfinex","SOLUSD",1719284757778,6.7416,133.5,133.46,16.8581]
["bitfinex","SOLUSD",1719284758474,106.741,133.51,133.46,16.8581]
["bitfinex","SOLUSD",1719284758981,6.7416,133.5,133.45,6.7439]
["bitfinex","SOLUSD",1719284759486,100.0,133.51,133.45,6.7439]
["bitfinex","SOLUSD",1719284759487,106.7412,133.51,133.45,6.7439]
["bitfinex","SOLUSD",1719284759659,6.7417,133.5,133.45,6.7439]
["bitfinex","SOLUSD",1719284759854,100.0,133.49,133.43,16.862]
["bitfinex","SOLUSD",1719284760753,100.0,133.49,133.45,6.7437]
["bitfinex","SOLUSD",1719284761066,106.7421,133.49,133.44,6.7445]
["bitfinex","SOLUSD",1719284761387,106.7431,133.47,133.43,16.862]
["bitfinex","SOLUSD",1719284761690,100.0,133.47,133.43,23.607]
["bitfinex","SOLUSD",1719284761851,100.0,133.49,133.43,16.862]
["bitfinex","SOLUSD",1719284762046,100.0,133.52,133.45,16.8596]
["bitfinex","SOLUSD",1719284762047,100.0,133.51,133.45,16.8596]
["bitfinex","SOLUSD",1719284762252,115.1329,133.53,133.45,16.8596]
["bitfinex","SOLUSD",1719284762482,115.1329,133.53,133.47,16.8571]
["bitfinex","SOLUSD",1719284762656,121.8733,133.53,133.48,6.7423]
["bitfinex","SOLUSD",1719284762854,6.7406,133.52,133.47,23.6001]
["bitfinex","SOLUSD",1719284763055,100.0,133.51,133.47,23.6001]
["bitfinex","SOLUSD",1719284763580,6.7406,133.52,133.47,23.6001]
["bitfinex","SOLUSD",1719284763758,100.0,133.51,133.47,23.6]
["bitfinex","SOLUSD",1719284763956,100.0,133.47,133.44,16.8608]
["bitfinex","SOLUSD",1719284764270,100.0,133.47,133.44,23.6053]
["bitfinex","SOLUSD",1719284764468,100.0,133.47,133.43,6.745]
["bitfinex","SOLUSD",1719284765378,100.0,133.45,133.42,6.7454]
["bitfinex","SOLUSD",1719284766886,100.0,133.47,133.43,16.8619]
["bitfinex","SOLUSD",1719284767186,6.4312,133.51,133.48,6.7422]
["bitfinex","SOLUSD",1719284767354,100.0,133.52,133.48,6.7422]
["bitfinex","SOLUSD",1719284768385,21.8729,133.53,133.48,6.7422]
["bitfinex","SOLUSD",1719284768600,106.7405,133.52,133.47,23.5997]
["bitfinex","SOLUSD",1719284769194,100.0,133.51,133.44,16.8605]
["bitfinex","SOLUSD",1719284769489,100.0,133.51,133.42,0.17]
["bitfinex","SOLUSD",1719284769490,100.0,133.51,133.47,6.743]
["bitfinex","SOLUSD",1719284769682,100.0,133.51,133.48,6.7425]
["bitfinex","SOLUSD",1719284769875,121.8731,133.53,133.48,6.7425]
["bitfinex","SOLUSD",1719284771681,100.0,133.51,133.48,6.7425]
["bitfinex","SOLUSD",1719284772164,100.0,133.51,133.47,6.743]
["bitfinex","SOLUSD",1719284773278,106.7411,133.51,133.46,6.7435]
["bitfinex","SOLUSD",1719284773866,106.4312,133.54,133.44,33.722]
["bitfinex","SOLUSD",1719284774063,122.8991,133.57,133.52,6.7404]
["bitfinex","SOLUSD",1719284774288,122.8991,133.57,133.51,16.8521]
["bitfinex","SOLUSD",1719284774289,116.5545,133.57,133.54,6.7395]
["bitfinex","SOLUSD",1719284774504,106.7371,133.59,133.54,6.7395]
["bitfinex","SOLUSD",1719284774667,106.7381,133.57,133.52,6.7401]
["bitfinex","SOLUSD",1719284774872,100.0,133.54,133.51,16.8521]
["bitfinex","SOLUSD",1719284775185,100.0,133.54,133.52,6.7404]
["bitfinex","SOLUSD",1719284775567,100.0,133.58,133.55,6.739]
["bitfinex","SOLUSD",1719284775770,122.8991,133.6,133.49,28.33]
["bitfinex","SOLUSD",1719284775992,11.99306479,133.63,133.57,6.738]
["bitfinex","SOLUSD",1719284776291,100.0,133.62,133.58,6.7374]
["bitfinex","SOLUSD",1719284776705,100.0,133.6,133.57,6.738]
["bitfinex","SOLUSD",1719284776869,100.0,133.6,133.56,23.5846]
["bitfinex","SOLUSD",1719284777193,100.0,133.58,133.56,16.8462]
["bitfinex","SOLUSD",1719284777568,100.0,133.58,133.56,23.5846]
["bitfinex","SOLUSD",1719284777892,100.0,133.61,133.56,16.8462]
["bitfinex","SOLUSD",1719284778072,106.735,133.63,133.58,6.7371]
["bitfinex","SOLUSD",1719284778270,100.0,133.59,133.57,6.7379]
["bitfinex","SOLUSD",1719284778591,100.0,133.59,133.56,16.8462]
["bitfinex","SOLUSD",1719284778786,100.0,133.59,133.56,23.5842]
["bitfinex","SOLUSD",1719284779096,100.0,133.55,133.48,36.8016]
["bitfinex","SOLUSD",1719284779268,100.0,133.58,133.48,3.0888]
["bitfinex","SOLUSD",1719284779672,100.0,133.56,133.53,6.7399]
["bitfinex","SOLUSD",1719284779867,100.0,133.56,133.53,6.74]
["bitfinex","SOLUSD",1719284780464,100.0,133.56,133.54,6.7393]
["bitfinex","SOLUSD",1719284780669,100.0,133.56,133.53,6.7399]
["bitfinex","SOLUSD",1719284780868,100.0,133.56,133.54,6.7391]
["bitfinex","SOLUSD",1719284781199,100.0,133.56,133.53,23.5891]
["bitfinex","SOLUSD",1719284781700,100.0,133.58,133.54,6.7395]
["bitfinex","SOLUSD",1719284781875,100.0,133.58,133.53,23.589]
["bitfinex","SOLUSD",1719284782078,100.0,133.56,133.53,23.589]
["bitfinex","SOLUSD",1719284782297,100.0,133.54,133.5,16.8534]
["bitfinex","SOLUSD",1719284782593,100.0,133.54,133.53,6.74]
["bitfinex","SOLUSD",1719284782894,100.0,133.54,133.52,16.8501]
["bitfinex","SOLUSD",1719284782895,100.0,133.56,133.52,16.8501]
["bitfinex","SOLUSD",1719284783697,100.0,133.56,133.53,6.7399]
["bitfinex","SOLUSD",1719284784195,100.0,133.6,133.55,6.7389]
["bitfinex","SOLUSD",1719284784495,100.0,133.6,133.54,16.8481]
["bitfinex","SOLUSD",1719284784815,100.0,133.62,133.59,16.8422]
["bitfinex","SOLUSD",1719284785133,100.0,133.62,133.55,3.0888]
["bitfinex","SOLUSD",1719284785134,200.0,133.66,133.63,6.735]
["bitfinex","SOLUSD",1719284785271,100.0,133.66,133.55,3.0888]
["bitfinex","SOLUSD",1719284785467,100.0,133.67,133.62,6.7354]
["bitfinex","SOLUSD",1719284785673,100.0,133.67,133.56,0.34]
["bitfinex","SOLUSD",1719284785674,100.0,133.67,133.64,3.0888]
["bitfinex","SOLUSD",1719284785875,96.9112,133.67,133.66,35.0635]
["bitfinex","SOLUSD",1719284786101,0.8690369,133.7,133.69,6.7319]
["bitfinex","SOLUSD",1719284786398,0.8690369,133.7,133.69,26.9019]
["bitfinex","SOLUSD",1719284786589,3.69e-05,133.7,133.69,99.92102819]
["bitfinex","SOLUSD",1719284786897,0.04449855,133.82,133.8,6.7262]
["bitfinex","SOLUSD",1719284787070,0.04449855,133.82,133.81,110.34983509]
["bitfinex","SOLUSD",1719284787272,0.8690369,133.84,133.83,6.7249]
["bitfinex","SOLUSD",1719284787505,0.8690369,133.84,133.83,7.0649]
["bitfinex","SOLUSD",1719284787776,100.0,133.96,133.83,0.34]
["bitfinex","SOLUSD",1719284788077,100.0,133.96,133.88,32.86]
["bitfinex","SOLUSD",1719284788290,0.8690369,133.97,133.94,6.7191]
["bitfinex","SOLUSD",1719284788493,0.8690369,133.97,133.95,23.5152]
["bitfinex","SOLUSD",1719284788672,0.8690369,133.97,133.96,20.0]
["bitfinex","SOLUSD",1719284789206,0.8690369,133.97,133.95,23.5152]
["bitfinex","SOLUSD",1719284789396,0.8690369,133.97,133.96,0.17]
["bitfinex","SOLUSD",1719284789718,0.8690369,133.97,133.95,23.5152]
["bitfinex","SOLUSD",1719284790068,0.8690369,133.97,133.85,33.6174]
["bitfinex","SOLUSD",1719284790299,0.8690369,133.97,133.91,16.8021]
["bitfinex","SOLUSD",1719284790798,0.8690369,133.97,133.92,6.72]
["bitfinex","SOLUSD",1719284791031,0.8690369,133.97,133.9,0.17]
["bitfinex","SOLUSD",1719284791322,100.8690369,133.97,133.89,6.7218]
["bitfinex","SOLUSD",1719284791506,100.0,133.96,133.86,16.8081]
["bitfinex","SOLUSD",1719284791700,0.8690369,133.97,133.9,16.8024]
["bitfinex","SOLUSD",1719284791905,0.8690369,133.97,133.93,6.7196]
["bitfinex","SOLUSD",1719284792117,0.8690369,133.97,133.95,6.7187]
["bitfinex","SOLUSD",1719284792504,0.8690369,133.97,133.95,1.7269526]
["bitfinex","SOLUSD",1719284792704,0.8690369,133.97,133.93,23.5189]
["bitfinex","SOLUSD",1719284792904,0.8690369,133.97,133.84,33.6201]
["bitfinex","SOLUSD",1719284793112,0.8690369,133.97,133.88,16.8054]
["bitfinex","SOLUSD",1719284793915,100.0,133.96,133.85,1.72824281]
["bitfinex","SOLUSD",1719284794104,0.8690369,133.97,133.85,1.72824281]
["bitfinex","SOLUSD",1719284794759,0.8690369,133.97,133.86,16.8086]
["bitfinex","SOLUSD",1719284794928,6.7197,133.94,133.86,16.8086]
["bitfinex","SOLUSD",1719284795229,0.8690369,133.97,133.86,16.8086]
["bitfinex","SOLUSD",1719284795412,0.8690369,133.97,133.92,16.8]
["bitfinex","SOLUSD",1719284795726,0.8690369,133.97,133.87,16.8061]
["bitfinex","SOLUSD",1719284795930,6.7196,133.94,133.85,8.45184281]
["bitfinex","SOLUSD",1719284796139,0.8690369,133.97,133.86,6.7231]
["bitfinex","SOLUSD",1719284796140,6.7192,133.95,133.86,6.7231]
["bitfinex","SOLUSD",1719284796336,100.0,133.94,133.85,1.72824281]
["bitfinex","SOLUSD",1719284796508,200.0,133.94,133.85,1.72824281]
["bitfinex","SOLUSD",1719284796710,206.5647,133.94,133.85,1.72824281]
["bitfinex","SOLUSD",1719284797038,0.8690369,133.97,133.85,1.72824281]
["bitfinex","SOLUSD",1719284797215,6.7195,133.94,133.85,1.72824281]
["bitfinex","SOLUSD",1719284797423,6.7197,133.94,133.85,1.72824281]
["bitfinex","SOLUSD",1719284797736,200.8690369,133.97,133.85,1.72824281]
["bitfinex","SOLUSD",1719284797737,6.72,133.93,133.85,1.72824281]
["bitfinex","SOLUSD",1719284797914,6.7211,133.91,133.85,1.72824281]
["bitfinex","SOLUSD",1719284798229,200.0,133.95,133.85,1.72824281]
["bitfinex","SOLUSD",1719284798230,6.7205,133.92,133.85,1.72824281]
["bitfinex","SOLUSD",1719284798531,0.8690369,133.97,133.85,1.72824281]
["bitfinex","SOLUSD",1719284798740,100.0,133.95,133.88,16.8058]
["bitfinex","SOLUSD",1719284798922,100.0,133.93,133.85,1.72824281]
["bitfinex","SOLUSD",1719284799120,6.7202,133.93,133.85,1.72824281]
["bitfinex","SOLUSD",1719284799311,100.0,133.94,133.85,1.72824281]
["bitfinex","SOLUSD",1719284799745,100.0,133.92,133.85,1.72824281]
["bitfinex","SOLUSD",1719284799913,6.7213,133.91,133.85,1.72824281]
["bitfinex","SOLUSD",1719284800215,31.9479,133.94,133.85,1.72824281]
["bitfinex","SOLUSD",1719284800216,100.0,133.89,133.85,1.72824281]
["bitfinex","SOLUSD",1719284800731,6.7231,133.87,133.85,1.72824281]
["bitfinex","SOLUSD",1719284801033,113.2251,133.89,133.85,1.72824281]
["bitfinex","SOLUSD",1719284801242,132.84,133.91,133.85,1.72824281]
["bitfinex","SOLUSD",1719284801536,6.7215,133.9,133.85,1.72824281]
["bitfinex","SOLUSD",1719284801740,100.0,133.91,133.85,1.72824281]
["bitfinex","SOLUSD",1719284801924,106.721,133.91,133.85,1.72824281]
["bitfinex","SOLUSD",1719284802117,200.0,133.91,133.85,1.72824281]
["bitfinex","SOLUSD",1719284802516,100.0,133.91,133.85,1.72824281]
["bitfinex","SOLUSD",1719284802731,6.7206,133.92,133.85,8.45214281]
["bitfinex","SOLUSD",1719284802929,15.1489,133.94,133.85,1.72824281]
["bitfinex","SOLUSD",1719284803140,6.7208,133.92,133.85,1.72824281]
["bitfinex","SOLUSD",1719284803324,6.721,133.91,133.85,1.72824281]
["bitfinex","SOLUSD",1719284803530,6.7219,133.89,133.85,1.72824281]
["bitfinex","SOLUSD",1719284803741,6.7213,133.91,133.85,1.72824281]
["bitfinex","SOLUSD",1719284803910,200.0,133.93,133.85,1.72824281]
["bitfinex","SOLUSD",1719284804111,100.0,133.93,133.85,1.72824281]
["bitfinex","SOLUSD",1719284804318,6.7229,133.87,133.85,1.72824281]
["bitfinex","SOLUSD",1719284804820,232.84,133.91,133.85,1.72824281]
["bitfinex","SOLUSD",1719284805018,32.84,133.91,133.85,1.72824281]
["bitfinex","SOLUSD",1719284805244,6.723,133.87,133.85,1.72824281]
["bitfinex","SOLUSD",1719284805418,32.84,133.91,133.78,16.8178]
["bitfinex","SOLUSD",1719284805618,6.7228,133.88,133.78,18.54694711]
["bitfinex","SOLUSD",1719284805823,132.84,133.91,133.78,18.54694711]
["bitfinex","SOLUSD",1719284806039,6.7226,133.88,133.78,18.54694711]
["bitfinex","SOLUSD",1719284806226,200.0,133.89,133.79,6.7265]
["bitfinex","SOLUSD",1719284806547,100.0,133.84,133.74,16.8227]
["bitfinex","SOLUSD",1719284806734,6.7251,133.83,133.73,16.8244]
["bitfinex","SOLUSD",1719284806913,6.6079,133.85,133.77,6.7277]
["bitfinex","SOLUSD",1719284807115,6.6079,133.85,133.76,23.5486]
["bitfinex","SOLUSD",1719284807116,6.7244,133.84,133.76,23.5486]
["bitfinex","SOLUSD",1719284807357,6.7244,133.84,133.77,6.7279]
["bitfinex","SOLUSD",1719284807657,6.6079,133.85,133.76,16.8202]
["bitfinex","SOLUSD",1719284807945,13.3318,133.85,133.78,6.7273]
["bitfinex","SOLUSD",1719284808125,6.6079,133.85,133.79,6.7267]
["bitfinex","SOLUSD",1719284808455,6.7239,133.85,133.78,6.7272]
["bitfinex","SOLUSD",1719284808840,106.603,133.9,133.81,6.7258]
["bitfinex","SOLUSD",1719284809329,100.0,133.9,133.84,6.7243]
["bitfinex","SOLUSD",1719284809523,206.3563,133.96,133.83,16.8119]
["bitfinex","SOLUSD",1719284809928,206.3563,133.96,133.85,6.7238]
["bitfinex","SOLUSD",1719284810147,200.0,133.95,133.83,16.8119]
["bitfinex","SOLUSD",1719284810348,115.1489,133.94,133.83,16.8119]
["bitfinex","SOLUSD",1719284810551,6.7209,133.91,133.84,6.7241]
["bitfinex","SOLUSD",1719284810931,100.0,133.89,133.82,1.72863025]
["bitfinex","SOLUSD",1719284811134,6.7225,133.88,133.82,1.72863025]
["bitfinex","SOLUSD",1719284811342,6.7213,133.91,133.83,6.7248]
["bitfinex","SOLUSD",1719284811651,6.7209,133.91,133.84,16.8104]
["bitfinex","SOLUSD",1719284811953,6.7209,133.91,133.84,23.5348]
["bitfinex","SOLUSD",1719284812829,6.7214,133.9,133.84,16.8104]
["bitfinex","SOLUSD",1719284813150,6.7231,133.87,133.82,1.72863025]
["bitfinex","SOLUSD",1719284813449,6.7234,133.86,133.8,23.541]
["bitfinex","SOLUSD",1719284813756,100.0,133.89,133.8,16.8149]
["bitfinex","SOLUSD",1719284814460,6.7225,133.88,133.81,6.7259]
["bitfinex","SOLUSD",1719284814673,115.1489,133.94,133.83,16.8119]
["bitfinex","SOLUSD",1719284814836,100.0,133.92,133.83,16.8119]
["bitfinex","SOLUSD",1719284815155,106.7204,133.92,133.85,6.7238]
["bitfinex","SOLUSD",1719284815358,115.1489,133.94,133.83,16.8119]
["bitfinex","SOLUSD",1719284815539,6.7209,133.91,133.84,6.7244]
["bitfinex","SOLUSD",1719284816142,14.16710757,133.96,133.9,6.7213]
["bitfinex","SOLUSD",1719284816345,6.7189,133.95,133.88,16.8048]
["bitfinex","SOLUSD",1719284816751,0.8690369,133.97,133.85,16.8096]
["bitfinex","SOLUSD",1719284817058,100.0,133.94,133.85,16.8096]
["bitfinex","SOLUSD",1719284817281,6.7194,133.94,133.88,6.7223]
["bitfinex","SOLUSD",1719284817556,6.7208,133.92,133.85,6.7236]
["bitfinex","SOLUSD",1719284818056,100.0,133.92,133.83,16.8113]
["bitfinex","SOLUSD",1719284818262,100.0,133.92,133.8,1.72888864]
["bitfinex","SOLUSD",1719284818557,6.7214,133.9,133.83,6.7248]
["bitfinex","SOLUSD",1719284818759,6.7214,133.9,133.84,6.7244]
["bitfinex","SOLUSD",1719284819136,6.7219,133.89,133.82,6.7253]
["bitfinex","SOLUSD",1719284819331,6.7234,133.87,133.81,16.8139]
["bitfinex","SOLUSD",1719284819734,6.7219,133.9,133.81,16.8139]
["bitfinex","SOLUSD",1719284820135,6.7219,133.89,133.81,16.8139]
["bitfinex","SOLUSD",1719284820348,6.7224,133.88,133.81,23.5394]
["bitfinex","SOLUSD",1719284820530,100.0,133.93,133.84,23.5339]
["bitfinex","SOLUSD",1719284820735,100.0,133.93,133.86,6.7233]
["bitfinex","SOLUSD",1719284820964,100.0,133.93,133.84,16.81]
["bitfinex","SOLUSD",1719284821162,100.0,133.93,133.8,35.36098864]
["bitfinex","SOLUSD",1719284821163,100.0,133.91,133.83,6.7248]
["bitfinex","SOLUSD",1719284821463,100.0,133.91,133.82,5.24164215]
["bitfinex","SOLUSD",1719284821651,100.0,133.87,133.81,16.8146]
["bitfinex","SOLUSD",1719284821868,100.0,133.87,133.8,1.72888864]
["bitfinex","SOLUSD",1719284821869,100.0,133.85,133.8,1.72888864]
["bitfinex","SOLUSD",1719284822362,6.7245,133.84,133.8,1.72888864]
["bitfinex","SOLUSD",1719284822561,6.7233,133.87,133.8,1.72888864]
["bitfinex","SOLUSD",1719284822766,6.7214,133.9,133.83,6.7244]
["bitfinex","SOLUSD",1719284822949,100.0,133.89,133.81,16.8136]
["bitfinex","SOLUSD",1719284823146,100.0,133.85,133.8,1.72888864]
["bitfinex","SOLUSD",1719284823456,200.0,133.85,133.8,1.72888864]
["bitfinex","SOLUSD",1719284823763,100.0,133.83,133.8,1.72888864]
["bitfinex","SOLUSD",1719284823959,100.0,133.81,133.72,16.8257]
["bitfinex","SOLUSD",1719284824159,6.7274,133.78,133.72,16.8257]
["bitfinex","SOLUSD",1719284824549,6.7267,133.8,133.72,16.8257]
["bitfinex","SOLUSD",1719284824751,100.0,133.78,133.7,6.7309]
["bitfinex","SOLUSD",1719284824952,6.7274,133.79,133.66,259.1]
["bitfinex","SOLUSD",1719284825263,6.7286,133.76,133.67,1.73057006]
["bitfinex","SOLUSD",1719284825467,6.7263,133.81,133.67,1.73057006]
["bitfinex","SOLUSD",1719284825650,100.0,133.79,133.7,33.6569]
["bitfinex","SOLUSD",1719284825850,100.0,133.81,133.74,6.7293]
["bitfinex","SOLUSD",1719284826042,106.3979,133.82,133.75,6.7285]
["bitfinex","SOLUSD",1719284826043,6.7254,133.82,133.75,6.7285]
["bitfinex","SOLUSD",1719284826354,6.7254,133.82,133.75,6.7289]
["bitfinex","SOLUSD",1719284826750,6.7251,133.83,133.76,6.7284]
["bitfinex","SOLUSD",1719284826974,200.0,133.84,133.74,6.729]
["bitfinex","SOLUSD",1719284827169,6.7254,133.82,133.75,6.7288]
["bitfinex","SOLUSD",1719284827358,100.0,133.84,133.75,6.7288]
["bitfinex","SOLUSD",1719284827538,15.7331,133.9,133.76,1.89940566]
["bitfinex","SOLUSD",1719284827746,40.67360709,133.91,133.84,6.7244]
["bitfinex","SOLUSD",1719284827747,7.81360709,133.91,133.84,6.7244]
["bitfinex","SOLUSD",1719284828045,6.7216,133.9,133.83,6.7248]
["bitfinex","SOLUSD",1719284828247,6.7216,133.9,133.82,16.8126]
["bitfinex","SOLUSD",1719284828248,6.7209,133.92,133.82,16.8126]
["bitfinex","SOLUSD",1719284828457,6.7205,133.92,133.85,23.5322]
["bitfinex","SOLUSD",1719284828660,100.0,133.96,133.85,16.8088]
["bitfinex","SOLUSD",1719284828971,100.0,133.96,133.83,1.72850109]
["bitfinex","SOLUSD",1719284828972,100.0,133.98,133.88,16.8059]
["bitfinex","SOLUSD",1719284829174,100.8690369,133.97,133.88,16.8059]
["bitfinex","SOLUSD",1719284829368,6.7191,133.95,133.88,16.8059]
["bitfinex","SOLUSD",1719284829557,6.7191,133.95,133.88,23.5283]
["bitfinex","SOLUSD",1719284829767,7.5874369,133.97,133.89,6.7218]
["bitfinex","SOLUSD",1719284830075,0.8690369,133.97,133.91,16.8017]
["bitfinex","SOLUSD",1719284830273,0.8690369,133.97,133.9,1.72759746]
["bitfinex","SOLUSD",1719284830874,100.0,133.94,133.9,1.72759746]
["bitfinex","SOLUSD",1719284831057,206.7209,133.91,133.9,1.72759746]
["bitfinex","SOLUSD",1719284831379,6.7244,133.84,133.78,23.5449]
["bitfinex","SOLUSD",1719284831571,100.0,133.88,133.78,16.8175]
["bitfinex","SOLUSD",1719284831755,106.7239,133.85,133.78,23.5444]
["bitfinex","SOLUSD",1719284831950,100.0,133.82,133.78,16.8175]
["bitfinex","SOLUSD",1719284832154,100.0,133.82,133.77,6.7279]
["bitfinex","SOLUSD",1719284832348,100.0,133.84,133.75,16.8222]
["bitfinex","SOLUSD",1719284832667,100.0,133.83,133.71,16.8268]
["bitfinex","SOLUSD",1719284832897,6.7266,133.8,133.73,6.7299]
["bitfinex","SOLUSD",1719284833170,6.727,133.79,133.71,23.5573]
["bitfinex","SOLUSD",1719284833361,100.0,133.79,133.71,23.5573]
["bitfinex","SOLUSD",1719284833573,100.0,133.77,133.71,23.5573]
["bitfinex","SOLUSD",1719284833756,106.7279,133.77,133.71,16.8268]
["bitfinex","SOLUSD",1719284834076,100.0,133.75,133.68,16.8311]
["bitfinex","SOLUSD",1719284834250,6.7295,133.74,133.68,16.8311]
["bitfinex","SOLUSD",1719284834451,100.0,133.73,133.64,16.8351]
["bitfinex","SOLUSD",1719284834867,100.0,133.77,133.68,6.7321]
["bitfinex","SOLUSD",1719284835068,100.0,133.76,133.68,6.7324]
["bitfinex","SOLUSD",1719284835369,200.0,133.79,133.72,6.7303]
["bitfinex","SOLUSD",1719284835550,6.7271,133.79,133.71,6.7305]
["bitfinex","SOLUSD",1719284835751,106.7276,133.78,133.7,16.8286]
["bitfinex","SOLUSD",1719284836172,106.7295,133.74,133.67,6.7327]
["bitfinex","SOLUSD",1719284836353,100.0,133.74,133.66,16.8334]
["bitfinex","SOLUSD",1719284836564,6.7292,133.75,133.66,16.8334]
["bitfinex","SOLUSD",1719284836752,6.7292,133.75,133.68,6.732]
["bitfinex","SOLUSD",1719284836952,6.7295,133.74,133.66,16.8334]
["bitfinex","SOLUSD",1719284837153,100.0,133.73,133.66,16.8334]
["bitfinex","SOLUSD",1719284837352,106.73,133.73,133.66,23.5668]
["bitfinex","SOLUSD",1719284837573,100.0,133.71,133.66,16.8334]
["bitfinex","SOLUSD",1719284837768,100.0,133.69,133.63,23.572]
["bitfinex","SOLUSD",1719284837979,6.73,133.73,133.65,16.8345]
["bitfinex","SOLUSD",1719284838165,6.7289,133.76,133.59,316.96]
["bitfinex","SOLUSD",1719284838473,6.7289,133.76,133.69,6.7316]
["bitfinex","SOLUSD",1719284838474,6.7286,133.76,133.69,6.7316]
["bitfinex","SOLUSD",1719284838651,100.0,133.79,133.7,16.8276]
["bitfinex","SOLUSD",1719284838850,100.0,133.78,133.61,29.962074]
["bitfinex","SOLUSD",1719284839065,100.0,133.77,133.67,16.8322]
["bitfinex","SOLUSD",1719284839383,100.0,133.77,133.68,6.902]
["bitfinex","SOLUSD",1719284839384,6.7293,133.75,133.68,6.902]
["bitfinex","SOLUSD",1719284839586,6.7293,133.75,133.67,23.5647]
["bitfinex","SOLUSD",1719284839587,6.7289,133.75,133.67,23.5647]
["bitfinex","SOLUSD",1719284839754,100.0,133.75,133.64,16.8359]
["bitfinex","SOLUSD",1719284839955,100.0,133.74,133.67,6.7328]
["bitfinex","SOLUSD",1719284840255,106.7293,133.75,133.67,6.7328]
["bitfinex","SOLUSD",1719284840455,106.7296,133.74,133.67,6.7328]
["bitfinex","SOLUSD",1719284840868,6.7296,133.74,133.67,6.7328]
["bitfinex","SOLUSD",1719284841069,106.7294,133.74,133.67,6.7328]
["bitfinex","SOLUSD",1719284841979,6.7301,133.73,133.66,23.566]
["bitfinex","SOLUSD",1719284842271,106.7294,133.74,133.67,6.7329]
["bitfinex","SOLUSD",1719284842485,6.7305,133.72,133.66,16.8326]
["bitfinex","SOLUSD",1719284842659,100.0,133.72,133.65,6.7338]
["bitfinex","SOLUSD",1719284842855,6.7294,133.75,133.68,6.732]
["bitfinex","SOLUSD",1719284843087,6.7296,133.74,133.68,6.7324]
["bitfinex","SOLUSD",1719284843379,32.86,133.8,133.7,23.5596]
["bitfinex","SOLUSD",1719284843380,6.7286,133.76,133.7,23.5596]
["bitfinex","SOLUSD",1719284843596,100.0,133.83,133.67,25.0]
["bitfinex","SOLUSD",1719284843884,6.7244,133.84,133.77,6.7279]
["bitfinex","SOLUSD",1719284844087,106.7249,133.83,133.77,6.7279]
["bitfinex","SOLUSD",1719284844258,100.0,133.83,133.77,6.7279]
["bitfinex","SOLUSD",1719284844462,100.0,133.83,133.73,16.8248]
["bitfinex","SOLUSD",1719284844765,100.0,133.83,133.74,0.17]
["bitfinex","SOLUSD",1719284844965,100.0,133.82,133.7,16.8285]
["bitfinex","SOLUSD",1719284845178,100.0,133.82,133.71,0.17]
["bitfinex","SOLUSD",1719284845381,100.0,133.82,133.72,16.825]
["bitfinex","SOLUSD",1719284845578,6.7259,133.82,133.74,16.8225]
["bitfinex","SOLUSD",1719284845782,100.0,133.84,133.76,6.7284]
["bitfinex","SOLUSD",1719284846184,100.0,133.82,133.74,16.8225]
["bitfinex","SOLUSD",1719284846385,6.7265,133.8,133.74,23.5519]
["bitfinex","SOLUSD",1719284846690,6.7252,133.83,133.74,16.8225]
["bitfinex","SOLUSD",1719284846990,6.7252,133.83,133.65,259.1]
["bitfinex","SOLUSD",1719284846991,100.0,133.82,133.71,16.8271]
["bitfinex","SOLUSD",1719284847164,100.0,133.82,133.72,6.7304]
["bitfinex","SOLUSD",1719284847165,6.7274,133.78,133.72,6.7304]
["bitfinex","SOLUSD",1719284847875,100.0,133.83,133.73,16.8239]
["bitfinex","SOLUSD",1719284848074,100.0,133.82,133.73,16.8239]
["bitfinex","SOLUSD",1719284848267,6.7263,133.81,133.74,6.7294]
["bitfinex","SOLUSD",1719284848470,100.0,133.83,133.7,33.6568]
["bitfinex","SOLUSD",1719284848784,100.0,133.87,133.81,6.7259]
["bitfinex","SOLUSD",1719284849084,100.0,133.87,133.83,6.7248]
["bitfinex","SOLUSD",1719284849288,100.0,133.87,133.82,16.8126]
["bitfinex","SOLUSD",1719284849497,100.0,133.87,133.83,6.7245]
["bitfinex","SOLUSD",1719284849789,100.0,133.87,133.8,6.726]
["bitfinex","SOLUSD",1719284849965,100.0,133.87,133.79,0.17]
["bitfinex","SOLUSD",1719284850166,100.0,133.85,133.78,16.8174]
["bitfinex","SOLUSD",1719284850385,100.0,133.88,133.78,16.8174]
["bitfinex","SOLUSD",1719284850699,106.7235,133.86,133.79,6.7269]
["bitfinex","SOLUSD",1719284850988,100.0,133.82,133.75,16.822]
["bitfinex","SOLUSD",1719284851188,100.0,133.82,133.76,6.7279]
["bitfinex","SOLUSD",1719284851367,6.725,133.83,133.77,6.7277]
["bitfinex","SOLUSD",1719284851571,100.0,133.86,133.75,16.822]
["bitfinex","SOLUSD",1719284851880,6.724,133.85,133.78,6.7273]
["bitfinex","SOLUSD",1719284852187,100.0,133.82,133.77,23.5466]
["bitfinex","SOLUSD",1719284852482,100.0,133.87,133.79,16.8164]
["bitfinex","SOLUSD",1719284852995,6.7244,133.85,133.79,16.8164]
["bitfinex","SOLUSD",1719284853180,100.0,133.87,133.77,6.7274]
["bitfinex","SOLUSD",1719284853375,100.0,133.87,133.78,16.8178]
["bitfinex","SOLUSD",1719284853573,100.0,133.87,133.81,6.7259]
["bitfinex","SOLUSD",1719284853777,6.7238,133.86,133.79,6.7265]
["bitfinex","SOLUSD",1719284854170,6.7238,133.86,133.8,6.7262]
["bitfinex","SOLUSD",1719284854371,6.7238,133.86,133.79,6.7268]
["bitfinex","SOLUSD",1719284854666,100.0,133.82,133.75,23.5504]
["bitfinex","SOLUSD",1719284854889,100.0,133.81,133.75,16.8219]
["bitfinex","SOLUSD",1719284855060,100.0,133.81,133.69,1.7386]
["bitfinex","SOLUSD",1719284855061,6.7265,133.8,133.72,16.8259]
["bitfinex","SOLUSD",1719284855270,6.7265,133.8,133.69,1.7386]
["bitfinex","SOLUSD",1719284855271,7.81517959,133.87,133.81,6.7259]
["bitfinex","SOLUSD",1719284855580,100.0,133.85,133.81,6.7258]
["bitfinex","SOLUSD",1719284855895,106.723,133.87,133.8,16.8152]
["bitfinex","SOLUSD",1719284856196,6.724,133.85,133.77,16.8196]
["bitfinex","SOLUSD",1719284856575,6.7258,133.82,133.76,6.7283]
["bitfinex","SOLUSD",1719284856766,100.0,133.84,133.69,1.7386]
["bitfinex","SOLUSD",1719284856958,6.7291,133.75,133.69,1.7386]
["bitfinex","SOLUSD",1719284857188,6.7287,133.76,133.68,23.563]
["bitfinex","SOLUSD",1719284857401,100.0,133.75,133.69,6.7315]
["bitfinex","SOLUSD",1719284857686,100.0,133.79,133.71,16.8262]
["bitfinex","SOLUSD",1719284857869,100.0,133.82,133.75,6.7287]
["bitfinex","SOLUSD",1719284857870,100.0,133.81,133.75,6.7287]
["bitfinex","SOLUSD",1719284858189,40.6755906,133.87,133.74,16.8233]
["bitfinex","SOLUSD",1719284858190,100.0,133.8,133.74,16.8233]
["bitfinex","SOLUSD",1719284858373,122.8123,133.86,133.74,16.8233]
["bitfinex","SOLUSD",1719284858374,6.7244,133.84,133.74,16.8233]
["bitfinex","SOLUSD",1719284858780,12.9355,133.86,133.79,6.7267]
["bitfinex","SOLUSD",1719284859089,106.7234,133.87,133.78,6.7269]
["bitfinex","SOLUSD",1719284859387,6.7235,133.86,133.78,6.727]
["bitfinex","SOLUSD",1719284859568,106.7257,133.82,133.73,16.8239]
["bitfinex","SOLUSD",1719284859769,6.7264,133.8,133.73,16.8239]
["bitfinex","SOLUSD",1719284859973,6.7269,133.79,133.73,16.8239]
["bitfinex","SOLUSD",1719284860281,6.7254,133.83,133.73,16.8239]
["bitfinex","SOLUSD",1719284860584,106.7254,133.82,133.73,16.8239]
["bitfinex","SOLUSD",1719284861066,6.7249,133.83,133.76,6.7284]
["bitfinex","SOLUSD",1719284861271,100.0,133.84,133.76,16.821]
["bitfinex","SOLUSD",1719284861490,100.0,133.8,133.76,16.821]
["bitfinex","SOLUSD",1719284861701,100.0,133.85,133.76,16.821]
["bitfinex","SOLUSD",1719284861874,100.0,133.85,133.78,6.7272]
["bitfinex","SOLUSD",1719284862194,100.0,133.85,133.76,16.821]
["bitfinex","SOLUSD",1719284862195,6.7245,133.84,133.76,16.821]
["bitfinex","SOLUSD",1719284862567,100.0,133.85,133.79,6.7264]
["bitfinex","SOLUSD",1719284862781,100.0,133.88,133.75,0.17]
["bitfinex","SOLUSD",1719284862985,100.0,133.88,133.84,6.7243]
["bitfinex","SOLUSD",1719284863204,100.0,133.88,133.84,16.811]
["bitfinex","SOLUSD",1719284863370,100.0,133.88,133.78,33.6361]
["bitfinex","SOLUSD",1719284863693,100.0,133.93,133.79,20.34]
["bitfinex","SOLUSD",1719284863897,100.0,133.93,133.85,16.8093]
["bitfinex","SOLUSD",1719284864204,100.0,133.93,133.88,16.8059]
["bitfinex","SOLUSD",1719284864486,100.0,133.94,133.88,23.5283]
["bitfinex","SOLUSD",1719284864688,100.8690369,133.97,133.9,16.8024]
["bitfinex","SOLUSD",1719284864689,100.0,133.96,133.9,16.8024]
["bitfinex","SOLUSD",1719284864995,0.8690369,133.97,133.92,6.7203]
["bitfinex","SOLUSD",1719284865498,0.8690369,133.97,133.9,16.8024]
["bitfinex","SOLUSD",1719284865866,6.7188,133.96,133.89,6.7217]
["bitfinex","SOLUSD",1719284866081,0.8690369,133.97,133.85,1.7386]
["bitfinex","SOLUSD",1719284866289,0.8690369,133.97,133.92,6.7203]
["bitfinex","SOLUSD",1719284866670,100.0,133.96,133.89,16.8044]
["bitfinex","SOLUSD",1719284866887,100.0,133.94,133.89,23.5261]
["bitfinex","SOLUSD",1719284867166,0.8690369,133.97,133.91,6.7209]
["bitfinex","SOLUSD",1719284867473,0.8690369,133.97,133.92,6.7203]
["bitfinex","SOLUSD",1719284867793,0.8690369,133.97,133.93,6.7198]
["bitfinex","SOLUSD",1719284867996,0.8690369,133.97,133.93,6.7199]
["bitfinex","SOLUSD",1719284868370,0.8690369,133.97,133.92,16.801]
["bitfinex","SOLUSD",1719284868703,0.8690369,133.97,133.93,6.7197]
["bitfinex","SOLUSD",1719284869071,0.8690369,133.97,133.96,6.7184]
["bitfinex","SOLUSD",1719284869817,0.8690369,133.97,133.95,23.5159]
["bitfinex","SOLUSD",1719284870699,0.8690369,133.97,133.96,9.72497757]
["bitfinex","SOLUSD",1719284871071,0.8690369,133.97,133.96,9.89497757]
["bitfinex","SOLUSD",1719284872303,0.8690369,133.97,133.96,9.72497757]
["bitfinex","SOLUSD",1719284872597,0.8690369,133.97,133.96,6.7184]
["bitfinex","SOLUSD",1719284873299,0.8690369,133.97,133.95,23.5158]
["bitfinex","SOLUSD",1719284873509,0.8690369,133.97,133.96,6.7184]
["bitfinex","SOLUSD",1719284876002,0.8690369,133.97,133.96,7.0584]
["bitfinex","SOLUSD",1719284876612,6.7144,134.04,133.97,16.7938]
["bitfinex","SOLUSD",1719284876782,6.7144,134.04,133.98,6.7173]
["bitfinex","SOLUSD",1719284876982,100.0,134.05,133.98,6.7173]
["bitfinex","SOLUSD",1719284876983,100.0,134.03,133.98,6.7173]
["bitfinex","SOLUSD",1719284877329,100.0,134.03,133.97,23.5116]
["bitfinex","SOLUSD",1719284877496,100.0,134.02,133.97,16.7938]
["bitfinex","SOLUSD",1719284877873,6.7149,134.03,133.97,16.7938]
["bitfinex","SOLUSD",1719284878075,106.7152,134.03,133.96,6.7182]
["bitfinex","SOLUSD",1719284878295,6.7156,134.02,133.95,6.7188]
["bitfinex","SOLUSD",1719284878598,6.7148,134.04,133.97,6.7178]
["bitfinex","SOLUSD",1719284878804,100.0,134.06,133.91,20.0]
["bitfinex","SOLUSD",1719284879004,100.0,134.08,134.03,6.7147]
["bitfinex","SOLUSD",1719284879188,0.8690369,134.11,134.06,6.7133]
["bitfinex","SOLUSD",1719284879394,0.8690369,134.11,133.98,33.5863]
["bitfinex","SOLUSD",1719284879584,0.8690369,134.11,134.05,23.4971]
["bitfinex","SOLUSD",1719284879982,0.8690369,134.11,134.05,16.7837]
["bitfinex","SOLUSD",1719284880186,0.8690369,134.11,134.08,6.712]
["bitfinex","SOLUSD",1719284880393,0.8690369,134.11,134.07,16.7813]
["bitfinex","SOLUSD",1719284880581,0.8690369,134.11,134.1,16.7785]
["bitfinex","SOLUSD",1719284880782,0.8690369,134.11,134.1,23.4899]
["bitfinex","SOLUSD",1719284880982,0.8690369,134.11,134.06,16.7824]
["bitfinex","SOLUSD",1719284881189,0.8690369,134.11,134.09,16.7794]
["bitfinex","SOLUSD",1719284881390,0.8690369,134.11,134.1,0.34]
["bitfinex","SOLUSD",1719284881585,0.91339886,134.24,134.23,6.7049]
["bitfinex","SOLUSD",1719284881782,0.91339886,134.24,134.21,16.7643]
["bitfinex","SOLUSD",1719284882402,0.91339886,134.24,134.23,6.7049]
["bitfinex","SOLUSD",1719284883505,100.91339886,134.24,134.18,6.7073]
["bitfinex","SOLUSD",1719284883685,100.91339886,134.24,134.11,34.78871924]
["bitfinex","SOLUSD",1719284883686,0.91339886,134.24,134.2,16.7659]
["bitfinex","SOLUSD",1719284883890,0.91339886,134.24,134.17,6.7074]
["bitfinex","SOLUSD",1719284884300,0.91339886,134.24,134.08,32.86]
["bitfinex","SOLUSD",1719284884301,0.91339886,134.24,134.19,6.7065]
["bitfinex","SOLUSD",1719284884513,0.91339886,134.24,134.23,6.7049]
["bitfinex","SOLUSD",1719284885902,0.91339886,134.24,134.23,7.0449]
["bitfinex","SOLUSD",1719284886692,0.91339886,134.24,134.23,6.8749]
["bitfinex","SOLUSD",1719284886994,0.91339886,134.24,134.23,7.0449]
["bitfinex","SOLUSD",1719284887394,0.73339886,134.24,134.23,7.0449]
["bitfinex","SOLUSD",1719284887705,0.8690369,134.37,134.3,16.7528]
["bitfinex","SOLUSD",1719284888009,0.8690369,134.37,134.3,23.4538]
["bitfinex","SOLUSD",1719284888191,7.5669369,134.37,134.3,16.7528]
["bitfinex","SOLUSD",1719284888390,6.6989,134.35,134.29,6.7019]
["bitfinex","SOLUSD",1719284888628,0.8690369,134.37,134.31,6.7008]
["bitfinex","SOLUSD",1719284888939,0.8690369,134.37,134.3,16.7534]
["bitfinex","SOLUSD",1719284888940,7.5669369,134.37,134.3,23.4543]
["bitfinex","SOLUSD",1719284889124,6.6985,134.36,134.3,23.4547]
["bitfinex","SOLUSD",1719284889301,0.8690369,134.37,134.3,16.7534]
["bitfinex","SOLUSD",1719284889503,0.8690369,134.37,134.26,16.7579]
["bitfinex","SOLUSD",1719284889739,0.8690369,134.37,134.24,6.7039]
["bitfinex","SOLUSD",1719284889740,6.701,134.31,134.24,6.7039]
["bitfinex","SOLUSD",1719284889913,100.0,134.32,134.22,23.4673]
["bitfinex","SOLUSD",1719284890112,6.7017,134.3,134.23,6.7048]
["bitfinex","SOLUSD",1719284890320,100.0,134.33,134.22,16.7622]
["bitfinex","SOLUSD",1719284890626,100.0,134.31,134.25,16.7595]
["bitfinex","SOLUSD",1719284890833,6.7025,134.28,134.21,16.7637]
["bitfinex","SOLUSD",1719284891013,6.7019,134.29,134.22,6.7053]
["bitfinex","SOLUSD",1719284891201,6.7019,134.29,134.21,16.7637]
["bitfinex","SOLUSD",1719284891524,6.7041,134.25,134.17,16.7689]
["bitfinex","SOLUSD",1719284891843,149.616,134.29,134.18,6.465]
["bitfinex","SOLUSD",1719284892133,216.756,134.29,134.17,23.4765]
["bitfinex","SOLUSD",1719284892361,200.0,134.27,134.17,16.7689]
["bitfinex","SOLUSD",1719284892517,100.0,134.27,134.17,16.7689]
["bitfinex","SOLUSD",1719284892711,6.6695,134.3,134.1,423.9557]
["bitfinex","SOLUSD",1719284892712,106.4995,134.3,134.1,423.9557]
["bitfinex","SOLUSD",1719284893048,106.4995,134.3,134.19,16.7661]
["bitfinex","SOLUSD",1719284893049,6.7044,134.25,134.19,16.7661]
["bitfinex","SOLUSD",1719284893210,100.0,134.26,134.16,16.7707]
["bitfinex","SOLUSD",1719284893402,200.0,134.27,134.1,33.5557]
["bitfinex","SOLUSD",1719284893607,200.0,134.25,134.11,0.44674696]
["bitfinex","SOLUSD",1719284893804,200.0,134.25,134.1,33.5557]
["bitfinex","SOLUSD",1719284893805,16.7597,134.26,134.13,16.7744]
["bitfinex","SOLUSD",1719284894022,6.7039,134.25,134.18,6.7069]
["bitfinex","SOLUSD",1719284894331,6.7034,134.26,134.17,16.7687]
["bitfinex","SOLUSD",1719284894632,100.0,134.26,134.15,6.7088]
["bitfinex","SOLUSD",1719284894846,100.0,134.23,134.11,16.7771]
["bitfinex","SOLUSD",1719284895132,6.7069,134.2,134.11,16.7771]
["bitfinex","SOLUSD",1719284895313,6.7071,134.19,134.13,6.7098]
["bitfinex","SOLUSD",1719284895514,100.0,134.23,134.11,16.7771]
["bitfinex","SOLUSD",1719284895515,116.7636,134.22,134.11,16.7771]
["bitfinex","SOLUSD",1719284895715,100.0,134.21,134.11,16.7771]
["bitfinex","SOLUSD",1719284896108,6.7073,134.19,134.11,16.7771]
["bitfinex","SOLUSD",1719284896311,32.86,134.24,134.08,292.6602]
["bitfinex","SOLUSD",1719284896535,100.0,134.23,134.15,16.7713]
["bitfinex","SOLUSD",1719284896736,6.7054,134.22,134.16,6.7083]
["bitfinex","SOLUSD",1719284896920,6.7054,134.22,134.15,16.7713]
["bitfinex","SOLUSD",1719284897118,6.7064,134.2,134.15,16.7713]
["bitfinex","SOLUSD",1719284897325,100.0,134.23,134.12,16.7755]
["bitfinex","SOLUSD",1719284897540,100.0,134.21,134.12,16.7755]
["bitfinex","SOLUSD",1719284897710,6.7073,134.19,134.12,23.4858]
["bitfinex","SOLUSD",1719284898540,6.7065,134.2,134.13,6.7098]
["bitfinex","SOLUSD",1719284898721,49.6221,134.24,134.13,2.28387402]
["bitfinex","SOLUSD",1719284898920,32.86,134.24,134.14,16.7723]
["bitfinex","SOLUSD",1719284899128,6.7044,134.24,134.18,6.7074]
["bitfinex","SOLUSD",1719284899347,16.1081,134.31,134.16,25.0]
["bitfinex","SOLUSD",1719284899526,6.7019,134.3,134.24,23.4651]
["bitfinex","SOLUSD",1719284899716,6.7019,134.3,134.24,16.7609]
["bitfinex","SOLUSD",1719284900043,6.7025,134.28,134.22,6.7053]
["bitfinex","SOLUSD",1719284900342,6.7025,134.28,134.21,16.7642]
["bitfinex","SOLUSD",1719284900937,6.7029,134.27,134.21,16.7642]
["bitfinex","SOLUSD",1719284901144,6.7023,134.29,134.22,6.7053]
["bitfinex","SOLUSD",1719284902637,216.1081,134.31,134.21,6.7058]
["bitfinex","SOLUSD",1719284902937,216.1081,134.31,134.2,16.765]
["bitfinex","SOLUSD",1719284902938,100.0,134.29,134.2,16.765]
["bitfinex","SOLUSD",1719284903120,6.7037,134.26,134.2,16.765]
["bitfinex","SOLUSD",1719284903320,6.7029,134.27,134.2,23.471]
["bitfinex","SOLUSD",1719284903521,106.7029,134.27,134.2,23.471]
["bitfinex","SOLUSD",1719284903955,106.7029,134.27,134.21,6.7058]
["bitfinex","SOLUSD",1719284904138,6.7024,134.29,134.2,16.765]
["bitfinex","SOLUSD",1719284904339,6.7014,134.3,134.23,16.7621]
["bitfinex","SOLUSD",1719284904540,6.7014,134.3,134.24,6.7043]
["bitfinex","SOLUSD",1719284904754,16.7504,134.33,134.23,16.7621]
["bitfinex","SOLUSD",1719284905069,100.0,134.3,134.2,16.7658]
["bitfinex","SOLUSD",1719284905262,116.7529,134.31,134.2,16.7658]
["bitfinex","SOLUSD",1719284905436,6.7023,134.29,134.22,6.7052]
["bitfinex","SOLUSD",1719284905773,7.78908386,134.33,134.26,6.7032]
["bitfinex","SOLUSD",1719284905774,14.48948386,134.33,134.26,6.7032]
["bitfinex","SOLUSD",1719284906072,215.1847,134.36,134.29,6.7017]
["bitfinex","SOLUSD",1719284906262,100.0,134.38,134.23,25.0]
["bitfinex","SOLUSD",1719284906442,100.0,134.38,134.31,16.7519]
["bitfinex","SOLUSD",1719284906654,16.4531,134.4,134.3,6.7013]
["bitfinex","SOLUSD",1719284906950,16.4531,134.4,134.25,1.42165448]
["bitfinex","SOLUSD",1719284907137,16.4531,134.4,134.33,16.7497]
["bitfinex","SOLUSD",1719284907138,23.1496,134.4,134.33,16.7497]
["bitfinex","SOLUSD",1719284907337,16.4531,134.4,134.31,6.7006]
["bitfinex","SOLUSD",1719284907666,16.4531,134.4,134.3,16.7534]
["bitfinex","SOLUSD",1719284907842,7.5670369,134.37,134.3,16.7534]
["bitfinex","SOLUSD",1719284908039,7.5670369,134.37,134.3,23.4547]
["bitfinex","SOLUSD",1719284908040,6.6984,134.36,134.3,23.4547]
["bitfinex","SOLUSD",1719284908251,100.8690369,134.37,134.26,16.758]
["bitfinex","SOLUSD",1719284908460,0.8690369,134.37,134.28,16.7548]
["bitfinex","SOLUSD",1719284908672,100.0,134.35,134.24,33.5203]
["bitfinex","SOLUSD",1719284908975,0.8690369,134.37,134.24,33.5203]
["bitfinex","SOLUSD",1719284909143,100.8690369,134.37,134.28,23.4579]
["bitfinex","SOLUSD",1719284909345,6.6994,134.34,134.28,16.756]
["bitfinex","SOLUSD",1719284909545,7.5674369,134.37,134.28,16.756]
["bitfinex","SOLUSD",1719284909842,0.8690369,134.37,134.28,16.756]
["bitfinex","SOLUSD",1719284910042,6.6995,134.34,134.28,16.756]
["bitfinex","SOLUSD",1719284910347,6.7,134.33,134.26,6.7033]
["bitfinex","SOLUSD",1719284910543,6.7004,134.32,134.26,6.7033]
["bitfinex","SOLUSD",1719284910846,6.7005,134.32,134.24,16.7597]
["bitfinex","SOLUSD",1719284911044,6.7009,134.31,134.24,23.464]
["bitfinex","SOLUSD",1719284911252,200.0,134.34,134.24,23.464]
["bitfinex","SOLUSD",1719284911452,6.702,134.29,134.24,16.7597]
["bitfinex","SOLUSD",1719284911758,6.702,134.29,134.22,6.7049]
["bitfinex","SOLUSD",1719284911944,6.702,134.29,134.21,16.7646]
["bitfinex","SOLUSD",1719284912270,100.0,134.28,134.19,6.7065]
["bitfinex","SOLUSD",1719284912453,100.0,134.28,134.12,33.5506]
["bitfinex","SOLUSD",1719284912650,6.7052,134.23,134.12,33.5506]
["bitfinex","SOLUSD",1719284912850,6.7043,134.25,134.16,16.7698]
["bitfinex","SOLUSD",1719284913050,100.0,134.3,134.18,16.7674]
["bitfinex","SOLUSD",1719284913265,100.0,134.3,134.21,6.7058]
["bitfinex","SOLUSD",1719284913455,100.0,134.3,134.2,16.7647]
["bitfinex","SOLUSD",1719284913657,200.0,134.3,134.2,16.7647]
["bitfinex","SOLUSD",1719284913966,6.7024,134.28,134.21,6.7058]
["bitfinex","SOLUSD",1719284914269,6.7034,134.26,134.2,16.7647]
["bitfinex","SOLUSD",1719284914471,6.7034,134.26,134.12,63.399455]
["bitfinex","SOLUSD",1719284914472,100.0,134.26,134.17,23.4774]
["bitfinex","SOLUSD",1719284914769,100.0,134.28,134.17,23.4774]
["bitfinex","SOLUSD",1719284914770,100.0,134.28,134.18,6.7069]
["bitfinex","SOLUSD",1719284914972,6.7048,134.24,134.17,23.4774]
["bitfinex","SOLUSD",1719284915273,6.7055,134.22,134.15,6.7085]
["bitfinex","SOLUSD",1719284915465,100.0,134.22,134.14,16.7734]
["bitfinex","SOLUSD",1719284915669,100.0,134.22,134.08,33.5609]
["bitfinex","SOLUSD",1719284915670,6.707,134.19,134.13,6.7098]
["bitfinex","SOLUSD",1719284915981,100.0,134.23,134.14,6.7092]
["bitfinex","SOLUSD",1719284916153,6.7065,134.2,134.14,6.7092]
["bitfinex","SOLUSD",1719284916479,6.7065,134.2,134.11,16.7771]
["bitfinex","SOLUSD",1719284916657,6.7065,134.2,134.14,6.7093]
["bitfinex","SOLUSD",1719284916851,6.707,134.19,134.13,6.7098]
["bitfinex","SOLUSD",1719284917051,6.707,134.19,134.12,6.7104]
["bitfinex","SOLUSD",1719284917255,6.7063,134.21,134.11,16.7771]
["bitfinex","SOLUSD",1719284917576,6.7065,134.2,134.14,16.7734]
["bitfinex","SOLUSD",1719284918078,6.7065,134.2,134.14,23.4827]
["bitfinex","SOLUSD",1719284918279,100.0,134.23,134.14,16.7734]
["bitfinex","SOLUSD",1719284918458,6.7074,134.18,134.11,16.777]
["bitfinex","SOLUSD",1719284918657,200.0,134.21,134.11,16.777]
["bitfinex","SOLUSD",1719284918971,16.6423,134.24,134.08,16.7808]
["bitfinex","SOLUSD",1719284918972,6.709,134.15,134.08,16.7808]
["bitfinex","SOLUSD",1719284919172,100.0,134.18,134.08,16.7808]
["bitfinex","SOLUSD",1719284919364,6.7088,134.16,134.09,6.7118]
["bitfinex","SOLUSD",1719284919562,6.7088,134.16,134.1,6.7112]
["bitfinex","SOLUSD",1719284919961,6.7089,134.15,134.09,6.7118]
["bitfinex","SOLUSD",1719284920166,100.0,134.16,134.07,6.7127]
["bitfinex","SOLUSD",1719284920679,6.7107,134.12,134.06,6.7133]
["bitfinex","SOLUSD",1719284920852,100.0,134.15,134.07,6.7127]
["bitfinex","SOLUSD",1719284921052,6.7094,134.14,134.08,6.7121]
["bitfinex","SOLUSD",1719284921577,6.7093,134.15,134.09,6.7117]
["bitfinex","SOLUSD",1719284921786,6.7099,134.13,134.07,23.4939]
["bitfinex","SOLUSD",1719284922151,6.7095,134.14,134.08,6.7122]
["bitfinex","SOLUSD",1719284922414,6.71,134.13,134.07,23.4942]
["bitfinex","SOLUSD",1719284922561,100.0,134.16,134.07,16.7814]
["bitfinex","SOLUSD",1719284922770,106.7088,134.16,134.07,16.7814]
["bitfinex","SOLUSD",1719284922961,100.0,134.17,134.07,16.7814]
["bitfinex","SOLUSD",1719284923158,6.2338,134.2,134.02,33.5759]
["bitfinex","SOLUSD",1719284923159,106.2338,134.2,134.11,6.7108]
["bitfinex","SOLUSD",1719284923371,6.7076,134.18,134.12,6.7103]
["bitfinex","SOLUSD",1719284923568,6.708,134.17,134.1,16.7785]
["bitfinex","SOLUSD",1719284923777,6.7085,134.16,134.1,23.4898]
["bitfinex","SOLUSD",1719284924169,6.7085,134.16,134.1,16.7785]
["bitfinex","SOLUSD",1719284924484,6.7079,134.17,134.1,23.4898]
["bitfinex","SOLUSD",1719284924780,6.7086,134.16,134.1,23.4898]
["bitfinex","SOLUSD",1719284924981,6.7079,134.17,134.11,6.7106]
["bitfinex","SOLUSD",1719284925564,100.0,134.18,134.07,16.7817]
["bitfinex","SOLUSD",1719284925769,6.7085,134.16,134.1,6.7109]
["bitfinex","SOLUSD",1719284926084,16.7673,134.19,134.09,16.7787]
["bitfinex","SOLUSD",1719284926085,100.0,134.19,134.09,16.7787]
["bitfinex","SOLUSD",1719284926294,6.7098,134.14,134.08,6.7123]
["bitfinex","SOLUSD",1719284926767,100.0,134.16,134.08,16.7802]
["bitfinex","SOLUSD",1719284926967,6.71,134.13,134.07,6.7127]
["bitfinex","SOLUSD",1719284927162,6.7109,134.11,134.05,16.7843]
["bitfinex","SOLUSD",1719284927376,6.7109,134.11,134.05,23.4981]
["bitfinex","SOLUSD",1719284927684,6.7096,134.14,134.08,6.7123]
["bitfinex","SOLUSD",1719284927989,6.2338,134.2,134.06,33.5663]
["bitfinex","SOLUSD",1719284927990,6.7091,134.15,134.09,6.7118]
["bitfinex","SOLUSD",1719284928197,100.0,134.19,134.08,16.7802]
["bitfinex","SOLUSD",1719284928492,6.7084,134.16,134.08,16.7802]
["bitfinex","SOLUSD",1719284928788,6.2338,134.2,134.06,33.5659]
["bitfinex","SOLUSD",1719284929084,6.7079,134.17,134.11,6.7108]
["bitfinex","SOLUSD",1719284929285,6.7084,134.16,134.1,6.7113]
["bitfinex","SOLUSD",1719284929498,100.0,134.17,134.09,16.7792]
["bitfinex","SOLUSD",1719284929795,6.71,134.13,134.07,6.7128]
["bitfinex","SOLUSD",1719284929991,100.0,134.16,134.06,16.7835]
["bitfinex","SOLUSD",1719284930185,6.7099,134.13,134.07,6.7125]
["bitfinex","SOLUSD",1719284930486,106.7088,134.16,134.09,6.7116]
["bitfinex","SOLUSD",1719284930785,6.709,134.15,134.09,6.7116]
["bitfinex","SOLUSD",1719284931183,6.7094,134.14,134.08,23.4925]
["bitfinex","SOLUSD",1719284931564,6.7101,134.13,134.08,16.7803]
["bitfinex","SOLUSD",1719284931960,6.7105,134.12,134.06,6.7133]
["bitfinex","SOLUSD",1719284932458,6.7099,134.13,134.07,6.7128]
["bitfinex","SOLUSD",1719284932900,200.0,134.17,134.07,16.7816]
["bitfinex","SOLUSD",1719284933087,232.86,134.19,133.99,54.876679]
["bitfinex","SOLUSD",1719284933271,107.79625211,134.21,134.06,33.5657]
["bitfinex","SOLUSD",1719284933467,100.0,134.21,134.14,16.7727]
["bitfinex","SOLUSD",1719284933666,100.0,134.21,134.11,16.7766]
["bitfinex","SOLUSD",1719284933972,6.707,134.19,134.13,6.7098]
["bitfinex","SOLUSD",1719284934165,6.707,134.19,134.11,16.7766]
["bitfinex","SOLUSD",1719284934166,6.7074,134.18,134.12,6.7102]
["bitfinex","SOLUSD",1719284934664,6.7079,134.17,134.11,16.7766]
["bitfinex","SOLUSD",1719284934863,100.0,134.17,134.08,16.7807]
["bitfinex","SOLUSD",1719284935076,100.0,134.17,134.1,16.7779]
["bitfinex","SOLUSD",1719284935298,6.709,134.15,134.09,6.7118]
["bitfinex","SOLUSD",1719284935481,106.709,134.15,134.09,6.7118]
["bitfinex","SOLUSD",1719284935678,6.709,134.15,134.1,6.7113]
["bitfinex","SOLUSD",1719284935879,6.7084,134.16,134.1,6.7113]
["bitfinex","SOLUSD",1719284936893,200.0,134.17,134.09,23.4906]
["bitfinex","SOLUSD",1719284937085,100.0,134.15,134.09,23.4906]
["bitfinex","SOLUSD",1719284937479,106.7089,134.15,134.09,23.4906]
["bitfinex","SOLUSD",1719284937678,6.7096,134.14,134.07,6.7124]
["bitfinex","SOLUSD",1719284937879,100.0,134.15,134.07,6.7124]
["bitfinex","SOLUSD",1719284938185,100.0,134.16,134.06,23.4961]
["bitfinex","SOLUSD",1719284938186,100.0,134.14,134.06,23.4961]
["bitfinex","SOLUSD",1719284938389,6.7104,134.12,134.07,6.7128]
["bitfinex","SOLUSD",1719284938584,6.7104,134.12,134.06,16.7829]
["bitfinex","SOLUSD",1719284938585,6.7106,134.12,134.06,16.7829]
["bitfinex","SOLUSD",1719284938790,200.0,134.14,134.06,16.7829]
["bitfinex","SOLUSD",1719284939092,200.0,134.14,134.07,6.7128]
["bitfinex","SOLUSD",1719284939284,6.71,134.13,134.07,6.7128]
["bitfinex","SOLUSD",1719284939685,6.71,134.13,134.07,6.7125]
["bitfinex","SOLUSD",1719284940275,6.7104,134.12,134.06,23.4961]
["bitfinex","SOLUSD",1719284940473,6.7099,134.13,134.07,6.7128]
["bitfinex","SOLUSD",1719284940703,6.7104,134.12,134.07,6.7128]
["bitfinex","SOLUSD",1719284940894,6.711,134.11,134.06,16.7829]
["bitfinex","SOLUSD",1719284941191,100.0,134.16,134.09,16.7797]
["bitfinex","SOLUSD",1719284941973,100.0,134.16,134.08,6.7122]
["bitfinex","SOLUSD",1719284942173,6.7094,134.14,134.08,6.7122]
["bitfinex","SOLUSD",1719284942392,6.7094,134.14,134.09,6.7118]
["bitfinex","SOLUSD",1719284942706,6.7094,134.14,134.06,16.7831]
["bitfinex","SOLUSD",1719284942867,106.7087,134.16,134.08,16.7801]
["bitfinex","SOLUSD",1719284943074,6.709,134.15,134.09,6.7115]
["bitfinex","SOLUSD",1719284943379,100.0,134.18,134.11,6.7106]
["bitfinex","SOLUSD",1719284943697,200.0,134.16,134.07,16.782]
["bitfinex","SOLUSD",1719284944069,6.7109,134.11,134.02,33.5759]
["bitfinex","SOLUSD",1719284944277,100.0,134.13,134.06,6.7132]
["bitfinex","SOLUSD",1719284944278,6.7104,134.12,134.06,6.7132]
["bitfinex","SOLUSD",1719284944692,6.711,134.11,134.04,16.7855]
["bitfinex","SOLUSD",1719284944873,6.711,134.11,134.02,33.5759]
["bitfinex","SOLUSD",1719284944874,6.7122,134.09,134.02,6.7152]
["bitfinex","SOLUSD",1719284945076,6.7122,134.09,134.01,16.7894]
["bitfinex","SOLUSD",1719284945298,100.0,134.11,134.03,6.7148]
["bitfinex","SOLUSD",1719284945496,6.7119,134.09,134.03,6.7147]
["bitfinex","SOLUSD",1719284946179,200.0,134.11,134.03,6.7147]
["bitfinex","SOLUSD",1719284946500,100.0,134.13,134.09,6.7116]
["bitfinex","SOLUSD",1719284946687,6.7111,134.11,134.0,33.5805]
["bitfinex","SOLUSD",1719284946882,6.7104,134.12,134.04,16.7858]
["bitfinex","SOLUSD",1719284947074,115.7066,134.16,134.01,0.17]
["bitfinex","SOLUSD",1719284947075,15.7066,134.16,134.01,0.17]
["bitfinex","SOLUSD",1719284947275,15.7066,134.16,134.08,16.7802]
["bitfinex","SOLUSD",1719284947572,6.7089,134.15,134.08,16.7802]
["bitfinex","SOLUSD",1719284948072,6.7089,134.15,134.09,6.7117]
["bitfinex","SOLUSD",1719284948297,6.7098,134.14,134.08,23.4923]
["bitfinex","SOLUSD",1719284948486,6.7099,134.13,134.08,23.4923]
["bitfinex","SOLUSD",1719284948795,6.71,134.13,134.08,16.7802]
["bitfinex","SOLUSD",1719284948997,6.71,134.13,134.01,0.17]
["bitfinex","SOLUSD",1719284948998,100.0,134.13,134.05,16.7841]
["bitfinex","SOLUSD",1719284949293,6.711,134.11,134.06,6.713]
["bitfinex","SOLUSD",1719284949497,6.7115,134.1,134.05,16.7841]
["bitfinex","SOLUSD",1719284949679,100.0,134.1,134.05,23.4978]
["bitfinex","SOLUSD",1719284949994,6.7114,134.1,134.04,6.714]
["bitfinex","SOLUSD",1719284950204,200.0,134.11,134.04,16.7854]
["bitfinex","SOLUSD",1719284950400,23.3299,134.12,134.03,16.7867]
["bitfinex","SOLUSD",1719284950578,6.711,134.11,134.05,6.7139]
["bitfinex","SOLUSD",1719284950878,6.7116,134.1,134.04,6.7139]
["bitfinex","SOLUSD",1719284951709,231.9394,134.19,134.09,6.7115]
["bitfinex","SOLUSD",1719284952011,131.9394,134.19,134.1,6.7112]
["bitfinex","SOLUSD",1719284952300,131.9394,134.19,134.0,32.86]
["bitfinex","SOLUSD",1719284952301,131.9394,134.19,134.11,6.7108]
["bitfinex","SOLUSD",1719284952494,6.7074,134.18,134.13,6.7096]
["bitfinex","SOLUSD",1719284952681,106.7084,134.16,134.1,6.7109]
["bitfinex","SOLUSD",1719284952879,100.0,134.18,134.12,6.71]
["bitfinex","SOLUSD",1719284953074,106.7078,134.18,134.12,6.71]
["bitfinex","SOLUSD",1719284953302,6.7079,134.17,134.11,23.4871]
["bitfinex","SOLUSD",1719284953599,100.0,134.19,134.11,23.4871]
["bitfinex","SOLUSD",1719284953600,106.7084,134.16,134.11,23.4871]
["bitfinex","SOLUSD",1719284953807,6.7089,134.15,134.1,6.7113]
["bitfinex","SOLUSD",1719284954011,6.7089,134.15,134.09,6.7117]
["bitfinex","SOLUSD",1719284954192,23.1708,134.2,134.08,16.7804]
["bitfinex","SOLUSD",1719284954193,106.7094,134.14,134.08,16.7804]
["bitfinex","SOLUSD",1719284954510,6.7099,134.13,134.08,23.4924]
["bitfinex","SOLUSD",1719284954815,6.709,134.15,134.09,6.7118]
["bitfinex","SOLUSD",1719284955308,100.0,134.12,134.05,16.7842]
["bitfinex","SOLUSD",1719284955604,106.7104,134.12,134.06,6.7133]
["bitfinex","SOLUSD",1719284955811,6.7099,134.14,134.08,6.7121]
["bitfinex","SOLUSD",1719284955998,100.0,134.19,134.02,33.5748]
["bitfinex","SOLUSD",1719284956202,6.404,134.2,134.11,16.7763]
["bitfinex","SOLUSD",1719284956404,100.0,134.21,134.14,6.7091]
["bitfinex","SOLUSD",1719284956920,6.7056,134.22,134.13,16.7738]
["bitfinex","SOLUSD",1719284957207,115.4307,134.23,134.13,16.7738]
["bitfinex","SOLUSD",1719284957384,106.7049,134.23,134.17,6.7074]
["bitfinex","SOLUSD",1719284957589,6.7054,134.22,134.16,6.7083]
["bitfinex","SOLUSD",1719284958201,106.7049,134.23,134.17,6.7078]
["bitfinex","SOLUSD",1719284958410,6.5743,134.24,134.14,33.5455]
["bitfinex","SOLUSD",1719284958614,6.7042,134.25,134.19,23.4735]
["bitfinex","SOLUSD",1719284958781,6.7044,134.24,134.19,16.7671]
["bitfinex","SOLUSD",1719284959296,106.7038,134.26,134.19,23.4738]
["bitfinex","SOLUSD",1719284959495,100.0,134.26,134.19,16.7671]
["bitfinex","SOLUSD",1719284959885,112.7816,134.28,134.19,16.7671]
["bitfinex","SOLUSD",1719284960309,106.7026,134.28,134.22,6.7053]
["bitfinex","SOLUSD",1719284961316,106.7026,134.28,134.14,33.5455]
["bitfinex","SOLUSD",1719284961317,100.0,134.24,134.19,6.7064]
["bitfinex","SOLUSD",1719284961494,100.0,134.24,134.17,16.7693]
["bitfinex","SOLUSD",1719284961495,106.7044,134.24,134.18,6.7073]
["bitfinex","SOLUSD",1719284961699,107.79159632,134.28,134.19,16.7664]
["bitfinex","SOLUSD",1719284961906,107.79159632,134.28,134.14,33.5455]
["bitfinex","SOLUSD",1719284961907,100.0,134.28,134.22,16.7632]
["bitfinex","SOLUSD",1719284962915,6.7029,134.27,134.22,16.7632]
["bitfinex","SOLUSD",1719284963302,6.7029,134.27,134.21,6.7058]
["bitfinex","SOLUSD",1719284963607,100.0,134.26,134.21,6.7058]
["bitfinex","SOLUSD",1719284963991,100.0,134.28,134.21,16.764]
["bitfinex","SOLUSD",1719284964310,100.0,134.28,134.25,6.7038]
["bitfinex","SOLUSD",1719284964620,6.6999,134.33,134.27,6.7028]
["bitfinex","SOLUSD",1719284964791,6.7004,134.32,134.26,6.7033]
["bitfinex","SOLUSD",1719284965114,106.7015,134.3,134.25,16.7586]
["bitfinex","SOLUSD",1719284965285,100.0,134.34,134.25,16.7586]
["bitfinex","SOLUSD",1719284965609,100.0,134.3,134.25,16.7586]
["bitfinex","SOLUSD",1719284965799,100.0,134.3,134.26,6.7029]
["bitfinex","SOLUSD",1719284965998,100.0,134.3,134.27,16.7564]
["bitfinex","SOLUSD",1719284966213,100.0,134.34,134.27,16.7566]
["bitfinex","SOLUSD",1719284966514,100.0,134.32,134.29,16.7539]
["bitfinex","SOLUSD",1719284966696,100.0,134.34,134.29,16.7539]
["bitfinex","SOLUSD",1719284966903,106.6986,134.36,134.29,23.4557]
["bitfinex","SOLUSD",1719284967096,7.5673369,134.37,134.31,6.7006]
["bitfinex","SOLUSD",1719284967309,0.8690369,134.37,134.31,16.7512]
["bitfinex","SOLUSD",1719284967515,106.6988,134.36,134.3,6.7013]
["bitfinex","SOLUSD",1719284967715,106.6988,134.36,134.28,16.7558]
["bitfinex","SOLUSD",1719284967716,100.0,134.33,134.28,16.7558]
["bitfinex","SOLUSD",1719284968014,106.6989,134.35,134.28,16.7558]
["bitfinex","SOLUSD",1719284968225,100.8690369,134.37,134.29,6.7018]
["bitfinex","SOLUSD",1719284968396,100.0,134.34,134.28,23.4577]
["bitfinex","SOLUSD",1719284968597,100.8690369,134.37,134.28,16.7558]
["bitfinex","SOLUSD",1719284968797,106.699,134.35,134.28,23.4577]
["bitfinex","SOLUSD",1719284969124,100.0,134.3,134.25,6.7037]
["bitfinex","SOLUSD",1719284969430,100.0,134.3,134.12,32.86]
["bitfinex","SOLUSD",1719284969728,100.0,134.27,134.23,6.7047]
["bitfinex","SOLUSD",1719284970019,106.701,134.31,134.24,6.7042]
["bitfinex","SOLUSD",1719284970226,100.0,134.31,134.25,16.7594]
["bitfinex","SOLUSD",1719284970715,100.0,134.31,134.27,6.7026]
["bitfinex","SOLUSD",1719284970920,100.0,134.31,134.28,6.7023]
["bitfinex","SOLUSD",1719284971213,100.0,134.31,134.28,6.7022]
["bitfinex","SOLUSD",1719284971417,100.0,134.34,134.29,6.7018]
["bitfinex","SOLUSD",1719284971604,112.9673,134.36,134.3,6.7013]
["bitfinex","SOLUSD",1719284971796,106.2689,134.36,134.31,6.7009]
["bitfinex","SOLUSD",1719284972119,100.0,134.34,134.29,16.7536]
["bitfinex","SOLUSD",1719284972604,6.699,134.35,134.29,23.4554]
["bitfinex","SOLUSD",1719284972807,100.0,134.34,134.26,23.4617]
["bitfinex","SOLUSD",1719284973004,106.6999,134.33,134.27,6.7028]
["bitfinex","SOLUSD",1719284973204,100.0,134.35,134.28,16.755]
["bitfinex","SOLUSD",1719284973404,100.0,134.35,134.3,6.7013]
["bitfinex","SOLUSD",1719284973613,0.8690369,134.37,134.3,16.7527]
["bitfinex","SOLUSD",1719284973823,106.6985,134.36,134.3,23.4536]
["bitfinex","SOLUSD",1719284974122,106.6985,134.36,134.3,16.7527]
["bitfinex","SOLUSD",1719284974123,6.6989,134.35,134.3,16.7527]
["bitfinex","SOLUSD",1719284974321,106.6988,134.36,134.3,23.4536]
["bitfinex","SOLUSD",1719284974498,100.0,134.36,134.3,16.7527]
["bitfinex","SOLUSD",1719284974816,7.5670369,134.37,134.31,6.7008]
["bitfinex","SOLUSD",1719284975030,100.0,134.36,134.31,6.7008]
["bitfinex","SOLUSD",1719284975408,106.6984,134.36,134.3,23.454]
["bitfinex","SOLUSD",1719284975726,100.8690369,134.37,134.26,33.5154]
["bitfinex","SOLUSD",1719284975901,0.8690369,134.37,134.27,0.34]
["bitfinex","SOLUSD",1719284976223,0.8690369,134.37,134.35,6.6988]
["bitfinex","SOLUSD",1719284976396,0.8690369,134.37,134.32,16.7502]
["bitfinex","SOLUSD",1719284976830,100.8690369,134.37,134.32,16.7502]
["bitfinex","SOLUSD",1719284977022,100.8690369,134.37,134.26,33.5154]
["bitfinex","SOLUSD",1719284977023,100.8690369,134.37,134.29,16.7545]
["bitfinex","SOLUSD",1719284977213,6.6984,134.36,134.3,6.701]
["bitfinex","SOLUSD",1719284977727,100.8690369,134.37,134.31,16.7516]
["bitfinex","SOLUSD",1719284977923,100.8690369,134.37,134.32,6.7]
["bitfinex","SOLUSD",1719284977924,0.8690369,134.37,134.32,6.7]
["bitfinex","SOLUSD",1719284978316,100.0,134.36,134.31,23.4523]
["bitfinex","SOLUSD",1719284979106,0.8690369,134.37,134.26,33.5154]
["bitfinex","SOLUSD",1719284979317,100.0,134.35,134.28,16.7556]
["bitfinex","SOLUSD",1719284979514,0.8690369,134.37,134.31,16.7522]
["bitfinex","SOLUSD",1719284979916,0.8690369,134.37,134.33,6.6998]
["bitfinex","SOLUSD",1719284980110,0.8690369,134.37,134.35,6.6985]
["bitfinex","SOLUSD",1719284980310,0.8690369,134.37,134.33,16.7491]
["bitfinex","SOLUSD",1719284980515,0.8690369,134.37,134.3,16.7532]
["bitfinex","SOLUSD",1719284980711,100.0,134.36,134.3,16.7532]
["bitfinex","SOLUSD",1719284980905,0.8690369,134.37,134.32,6.7001]
["bitfinex","SOLUSD",1719284981104,0.8690369,134.37,134.3,16.7532]
["bitfinex","SOLUSD",1719284981321,100.8690369,134.37,134.3,16.7532]
["bitfinex","SOLUSD",1719284981826,107.5669369,134.37,134.31,6.7005]
["bitfinex","SOLUSD",1719284982002,100.8690369,134.37,134.3,16.7532]
["bitfinex","SOLUSD",1719284982336,100.8690369,134.37,134.32,6.7003]
["bitfinex","SOLUSD",1719284982816,0.8690369,134.37,134.34,6.6993]
["bitfinex","SOLUSD",1719284983226,0.8690369,134.37,134.32,23.45]
["bitfinex","SOLUSD",1719284983427,0.8690369,134.37,134.33,6.6997]
["bitfinex","SOLUSD",1719284984127,0.8690369,134.37,134.32,23.4504]
["bitfinex","SOLUSD",1719284985812,100.8690369,134.37,134.32,23.4504]
["bitfinex","SOLUSD",1719284986016,0.8690369,134.37,134.33,6.6996]
["bitfinex","SOLUSD",1719284986219,0.8690369,134.37,134.34,6.6992]
["bitfinex","SOLUSD",1719284986520,0.8690369,134.37,134.33,6.6997]
["bitfinex","SOLUSD",1719284987133,100.8690369,134.37,134.32,23.4504]
["bitfinex","SOLUSD",1719284987343,0.8690369,134.37,134.32,23.4504]
["bitfinex","SOLUSD",1719284988530,100.0,134.36,134.29,16.7541]
["bitfinex","SOLUSD",1719284988709,0.8690369,134.37,134.29,33.5089]
["bitfinex","SOLUSD",1719284988908,0.8690369,134.37,134.36,6.6984]
["bitfinex","SOLUSD",1719284992315,3.69e-05,134.37,134.36,7.0384]
["bitfinex","SOLUSD",1719284992517,3.69e-05,134.37,134.36,6.6984]
["bitfinex","SOLUSD",1719284993213,3.69e-05,134.37,134.36,40.3605]
["bitfinex","SOLUSD",1719284993538,3.69e-05,134.37,134.36,40.1905]
["bitfinex","SOLUSD",1719284994031,3.69e-05,134.37,134.36,6.6984]
["bitfinex","SOLUSD",1719284996239,3.69e-05,134.37,134.36,40.1905]
["bitfinex","SOLUSD",1719284996417,3.69e-05,134.37,134.36,40.3605]
["bitfinex","SOLUSD",1719284996617,3.69e-05,134.37,134.36,40.5305]
["bitfinex","SOLUSD",1719284998619,3.69e-05,134.37,134.36,40.3605]
["bitfinex","SOLUSD",1719284999117,3.69e-05,134.37,134.36,40.1905]
["bitfinex","SOLUSD",1719285001554,10.0,134.4,134.39,23.4392]
["bitfinex","SOLUSD",1719285003122,10.0,134.4,134.39,23.6092]
["bitfinex","SOLUSD",1719285003434,10.0,134.4,134.39,23.4392]
["bitfinex","SOLUSD",1719285004028,10.0,134.4,134.37,6.6975]
["bitfinex","SOLUSD",1719285004255,10.0,134.4,134.36,16.7459]
["bitfinex","SOLUSD",1719285004549,10.0,134.4,134.39,6.6969]
["bitfinex","SOLUSD",1719285006650,0.08374096,134.42,134.41,56.9153]
["bitfinex","SOLUSD",1719285006949,0.08374096,134.42,134.41,23.4357]
["bitfinex","SOLUSD",1719285007352,0.08374096,134.42,134.41,16.7398]
["bitfinex","SOLUSD",1719285007546,0.08374096,134.42,134.41,23.4357]
["bitfinex","SOLUSD",1719285007925,0.08374096,134.42,134.41,16.7398]
["bitfinex","SOLUSD",1719285008341,0.08374096,134.42,134.38,23.4407]
["bitfinex","SOLUSD",1719285008632,0.08374096,134.42,134.35,16.7468]
["bitfinex","SOLUSD",1719285008633,6.5239,134.4,134.35,16.7468]
["bitfinex","SOLUSD",1719285008849,6.5239,134.4,134.39,6.6969]
["bitfinex","SOLUSD",1719285009033,6.5239,134.4,134.37,16.744]
["bitfinex","SOLUSD",1719285009236,100.0,134.39,134.34,16.748]
["bitfinex","SOLUSD",1719285009435,100.0,134.39,134.27,33.5133]
["bitfinex","SOLUSD",1719285009631,100.0,134.39,134.31,16.752]
["bitfinex","SOLUSD",1719285009833,100.0,134.37,134.31,16.752]
["bitfinex","SOLUSD",1719285010041,106.6994,134.34,134.28,23.4578]
["bitfinex","SOLUSD",1719285010243,15.4801,134.36,134.26,33.5153]
["bitfinex","SOLUSD",1719285010443,22.1787,134.36,134.3,23.4533]
["bitfinex","SOLUSD",1719285011737,15.4801,134.36,134.3,23.4533]
["bitfinex","SOLUSD",1719285011935,15.4801,134.36,134.3,16.7524]
["bitfinex","SOLUSD",1719285012152,15.4801,134.36,134.32,6.7003]
["bitfinex","SOLUSD",1719285012358,115.4801,134.36,134.31,6.7008]
["bitfinex","SOLUSD",1719285012557,115.4801,134.36,134.32,6.7002]
["bitfinex","SOLUSD",1719285012756,115.4801,134.36,134.31,6.7008]
["bitfinex","SOLUSD",1719285012948,100.0,134.34,134.3,16.7524]
["bitfinex","SOLUSD",1719285013429,100.0,134.34,134.3,23.4537]
["bitfinex","SOLUSD",1719285013627,6.6999,134.33,134.27,6.7028]
["bitfinex","SOLUSD",1719285013833,106.4734,134.32,134.26,23.4604]
["bitfinex","SOLUSD",1719285014054,106.4734,134.32,134.28,16.7547]
["bitfinex","SOLUSD",1719285014259,106.4734,134.32,134.28,23.4571]
["bitfinex","SOLUSD",1719285014464,106.4734,134.32,134.29,6.7018]
["bitfinex","SOLUSD",1719285014635,6.4734,134.32,134.3,16.7523]
["bitfinex","SOLUSD",1719285015271,21.9535,134.36,134.32,6.7002]
["bitfinex","SOLUSD",1719285015455,21.9535,134.36,134.3,16.7523]
["bitfinex","SOLUSD",1719285015634,21.9535,134.36,134.26,33.5145]
["bitfinex","SOLUSD",1719285015844,121.9535,134.36,134.32,16.7498]
["bitfinex","SOLUSD",1719285016029,128.6521,134.36,134.26,33.5145]
["bitfinex","SOLUSD",1719285016237,100.0,134.34,134.29,6.7014]
["bitfinex","SOLUSD",1719285016541,128.652,134.36,134.29,6.7014]
["bitfinex","SOLUSD",1719285016738,100.0,134.35,134.29,6.7014]
["bitfinex","SOLUSD",1719285016974,100.0,134.32,134.28,16.7549]
["bitfinex","SOLUSD",1719285017273,100.0,134.32,134.28,23.4572]
["bitfinex","SOLUSD",1719285017465,100.0,134.32,134.29,6.7019]
["bitfinex","SOLUSD",1719285017781,100.0,134.32,134.28,16.7549]
["bitfinex","SOLUSD",1719285017969,100.0,134.3,134.27,6.7025]
["bitfinex","SOLUSD",1719285018270,21.9535,134.36,134.26,33.516]
["bitfinex","SOLUSD",1719285018480,21.9535,134.36,134.33,16.7494]
["bitfinex","SOLUSD",1719285018645,21.9535,134.36,134.34,6.6994]
["bitfinex","SOLUSD",1719285018964,21.9535,134.36,134.3,16.7533]
["bitfinex","SOLUSD",1719285018965,121.9535,134.36,134.3,16.7533]
["bitfinex","SOLUSD",1719285019158,121.9535,134.36,134.31,6.7004]
["bitfinex","SOLUSD",1719285019354,128.6519,134.36,134.3,23.4546]
["bitfinex","SOLUSD",1719285019675,100.0,134.31,134.26,50.2733]
["bitfinex","SOLUSD",1719285020045,100.0,134.35,134.28,16.7549]
["bitfinex","SOLUSD",1719285020245,106.6989,134.35,134.29,6.7015]
["bitfinex","SOLUSD",1719285020546,106.6989,134.35,134.28,23.4568]
["bitfinex","SOLUSD",1719285020547,6.6995,134.34,134.28,23.4568]
["bitfinex","SOLUSD",1719285020852,100.0,134.35,134.28,16.7549]
["bitfinex","SOLUSD",1719285021268,100.0,134.33,134.28,16.7549]
["bitfinex","SOLUSD",1719285021858,100.0,134.33,134.28,23.457]
["bitfinex","SOLUSD",1719285022168,100.0,134.33,134.29,6.7018]
["bitfinex","SOLUSD",1719285022377,100.0,134.33,134.19,29.8308]
["bitfinex","SOLUSD",1719285022378,106.7029,134.27,134.19,29.8308]
["bitfinex","SOLUSD",1719285022567,100.0,134.24,134.14,3.74956003]
["bitfinex","SOLUSD",1719285023067,100.0,134.24,134.13,15.1499]
["bitfinex","SOLUSD",1719285023262,100.0,134.2,134.09,15.1499]
["bitfinex","SOLUSD",1719285023458,200.0,134.22,134.17,6.7078]
["bitfinex","SOLUSD",1719285023663,100.0,134.19,134.15,6.7084]
["bitfinex","SOLUSD",1719285023875,100.0,134.17,134.15,6.7088]
["bitfinex","SOLUSD",1719285024053,100.0,134.17,134.14,16.7732]
["bitfinex","SOLUSD",1719285024256,100.0,134.2,134.14,6.7094]
["bitfinex","SOLUSD",1719285024257,6.1031,134.18,134.14,6.7094]
["bitfinex","SOLUSD",1719285024562,6.1031,134.18,134.16,16.771]
["bitfinex","SOLUSD",1719285024563,106.1031,134.18,134.16,16.771]
["bitfinex","SOLUSD",1719285024763,6.1031,134.18,134.16,16.771]
["bitfinex","SOLUSD",1719285025190,5.6031,134.18,134.16,16.771]
["bitfinex","SOLUSD",1719285025373,5.6031,134.18,134.14,6.7089]
["bitfinex","SOLUSD",1719285025987,100.0,134.17,134.13,16.7744]
["bitfinex","SOLUSD",1719285026161,100.0,134.15,134.13,23.4842]
["bitfinex","SOLUSD",1719285026357,5.6031,134.18,134.13,23.4842]
["bitfinex","SOLUSD",1719285026358,100.0,134.17,134.13,23.4842]
["bitfinex","SOLUSD",1719285026666,100.0,134.14,134.13,23.4842]
["bitfinex","SOLUSD",1719285026983,100.0,134.16,134.13,16.7744]
["bitfinex","SOLUSD",1719285027506,100.0,134.16,134.13,23.4842]
["bitfinex","SOLUSD",1719285028476,116.3071,134.17,134.13,16.7744]
["bitfinex","SOLUSD",1719285028786,16.3071,134.17,134.15,6.7087]
["bitfinex","SOLUSD",1719285029365,16.3071,134.17,134.14,6.7093]
["bitfinex","SOLUSD",1719285029787,100.0,134.16,134.13,23.4842]
["bitfinex","SOLUSD",1719285030165,100.0,134.14,134.1,6.7113]
["bitfinex","SOLUSD",1719285030374,100.0,134.14,134.03,34.0735]
["bitfinex","SOLUSD",1719285030375,100.0,134.16,134.11,6.7108]
["bitfinex","SOLUSD",1719285030576,123.0154,134.17,134.1,16.7776]
["bitfinex","SOLUSD",1719285030577,100.0,134.14,134.1,16.7776]
["bitfinex","SOLUSD",1719285030777,100.0,134.14,134.11,6.7105]
["bitfinex","SOLUSD",1719285031065,100.0,134.14,134.1,16.7776]
["bitfinex","SOLUSD",1719285031266,100.0,134.16,134.1,16.7776]
["bitfinex","SOLUSD",1719285031484,100.0,134.16,134.12,6.7103]
["bitfinex","SOLUSD",1719285031677,100.0,134.16,134.11,6.7108]
["bitfinex","SOLUSD",1719285032568,100.0,134.13,134.11,6.7108]
["bitfinex","SOLUSD",1719285033069,100.0,134.13,134.1,16.7776]
["bitfinex","SOLUSD",1719285033993,16.3071,134.17,134.13,6.7099]
["bitfinex","SOLUSD",1719285034171,116.3071,134.17,134.13,6.7099]
["bitfinex","SOLUSD",1719285034379,5.6031,134.18,134.17,6.7079]
["bitfinex","SOLUSD",1719285034607,5.6031,134.18,134.16,6.7082]
["bitfinex","SOLUSD",1719285034769,12.3106,134.18,134.07,33.5644]
["bitfinex","SOLUSD",1719285034973,5.6031,134.18,134.13,16.7747]
["bitfinex","SOLUSD",1719285035481,16.3071,134.21,134.15,16.7714]
["bitfinex","SOLUSD",1719285035678,16.3071,134.21,134.17,6.7079]
["bitfinex","SOLUSD",1719285036077,16.3071,134.21,134.18,6.7073]
["bitfinex","SOLUSD",1719285036281,6.4859,134.22,134.17,16.7686]
["bitfinex","SOLUSD",1719285036484,6.7045,134.24,134.12,0.5011]
["bitfinex","SOLUSD",1719285036695,200.0,134.22,134.12,0.5011]
["bitfinex","SOLUSD",1719285036992,33.0676,134.25,134.11,33.5533]
["bitfinex","SOLUSD",1719285036993,116.3071,134.25,134.18,16.7681]
["bitfinex","SOLUSD",1719285037694,116.3071,134.25,134.2,6.7064]
["bitfinex","SOLUSD",1719285037869,123.0113,134.25,134.18,23.4751]
["bitfinex","SOLUSD",1719285038071,100.0,134.23,134.19,6.7069]
["bitfinex","SOLUSD",1719285038269,6.4859,134.26,134.2,16.765]
["bitfinex","SOLUSD",1719285038470,100.0,134.23,134.11,33.5533]
["bitfinex","SOLUSD",1719285038779,100.0,134.19,134.16,6.708]
["bitfinex","SOLUSD",1719285038982,100.0,134.19,134.14,23.4824]
["bitfinex","SOLUSD",1719285039284,100.0,134.19,134.16,6.7082]
["bitfinex","SOLUSD",1719285040172,100.0,134.19,134.15,6.7088]
["bitfinex","SOLUSD",1719285040380,100.0,134.19,134.11,50.3299]
["bitfinex","SOLUSD",1719285040605,6.7074,134.18,134.12,6.7099]
["bitfinex","SOLUSD",1719285040771,106.7079,134.17,134.12,6.7099]
["bitfinex","SOLUSD",1719285040971,100.0,134.17,134.11,16.7766]
["bitfinex","SOLUSD",1719285041502,6.4859,134.18,134.13,6.7097]
["bitfinex","SOLUSD",1719285041675,6.4859,134.18,134.14,6.7091]
["bitfinex","SOLUSD",1719285042069,6.4859,134.18,134.15,6.7088]
["bitfinex","SOLUSD",1719285042272,6.4859,134.18,134.13,23.4834]
["bitfinex","SOLUSD",1719285042484,6.4859,134.18,134.13,16.774]
["bitfinex","SOLUSD",1719285042688,6.4859,134.18,134.14,6.7093]
["bitfinex","SOLUSD",1719285042881,6.4859,134.18,134.13,16.774]
["bitfinex","SOLUSD",1719285043093,6.4859,134.18,134.14,6.7093]
["bitfinex","SOLUSD",1719285043475,106.4859,134.18,134.13,23.4837]
["bitfinex","SOLUSD",1719285043698,106.4859,134.18,134.14,6.7093]
["bitfinex","SOLUSD",1719285043905,106.4859,134.18,134.13,23.4838]
["bitfinex","SOLUSD",1719285044199,100.0,134.16,134.13,23.4838]
["bitfinex","SOLUSD",1719285045677,6.4859,134.18,134.11,33.5543]
["bitfinex","SOLUSD",1719285045877,106.4859,134.18,134.13,6.7098]
["bitfinex","SOLUSD",1719285046088,100.0,134.16,134.12,16.7757]
["bitfinex","SOLUSD",1719285046681,100.0,134.16,134.12,23.486]
["bitfinex","SOLUSD",1719285047001,100.0,134.16,134.12,16.7757]
["bitfinex","SOLUSD",1719285047595,100.0,134.16,134.12,23.486]
["bitfinex","SOLUSD",1719285047785,106.7084,134.16,134.1,6.7113]
["bitfinex","SOLUSD",1719285048097,100.0,134.16,134.07,33.5643]
["bitfinex","SOLUSD",1719285048316,213.1933,134.18,134.13,6.7098]
["bitfinex","SOLUSD",1719285048480,206.4859,134.18,134.11,16.7767]
["bitfinex","SOLUSD",1719285048810,100.0,134.14,134.09,6.7115]
["bitfinex","SOLUSD",1719285049303,100.0,134.14,134.1,6.7111]
["bitfinex","SOLUSD",1719285049490,100.0,134.14,134.08,16.7808]
["bitfinex","SOLUSD",1719285050083,100.0,134.14,134.1,6.711]
["bitfinex","SOLUSD",1719285050476,100.0,134.16,134.11,6.7109]
["bitfinex","SOLUSD",1719285050679,100.0,134.16,134.12,6.7102]
["bitfinex","SOLUSD",1719285050879,100.0,134.16,134.1,16.7778]
["bitfinex","SOLUSD",1719285051300,100.0,134.14,134.1,23.4888]
["bitfinex","SOLUSD",1719285051506,100.0,134.14,134.1,16.7778]
["bitfinex","SOLUSD",1719285051676,100.0,134.14,134.05,33.569]
["bitfinex","SOLUSD",1719285051677,100.0,134.14,134.09,6.7118]
["bitfinex","SOLUSD",1719285051879,100.0,134.15,134.05,33.569]
["bitfinex","SOLUSD",1719285052101,100.0,134.16,134.11,6.7105]
["bitfinex","SOLUSD",1719285052307,100.0,134.16,134.05,33.569]
["bitfinex","SOLUSD",1719285052508,106.7085,134.16,134.11,23.4876]
["bitfinex","SOLUSD",1719285052691,100.0,134.17,134.12,6.7103]
["bitfinex","SOLUSD",1719285052892,100.0,134.14,134.08,16.7802]
["bitfinex","SOLUSD",1719285053594,106.7097,134.14,134.08,23.4921]
["bitfinex","SOLUSD",1719285053796,100.0,134.12,134.08,16.7802]
["bitfinex","SOLUSD",1719285053998,100.0,134.12,134.11,6.7109]
["bitfinex","SOLUSD",1719285054195,100.0,134.12,134.1,6.7113]
["bitfinex","SOLUSD",1719285054403,100.0,134.12,134.08,23.4921]
["bitfinex","SOLUSD",1719285054708,100.0,134.12,134.09,6.7115]
["bitfinex","SOLUSD",1719285054903,100.0,134.12,134.08,16.7802]
["bitfinex","SOLUSD",1719285055114,100.0,134.12,134.08,23.4922]
["bitfinex","SOLUSD",1719285055422,100.0,134.1,134.06,6.7131]
["bitfinex","SOLUSD",1719285055589,100.0,134.1,134.05,6.7138]
["bitfinex","SOLUSD",1719285055916,100.0,134.1,134.06,6.7133]
["bitfinex","SOLUSD",1719285056109,100.0,134.1,134.05,6.7138]
["bitfinex","SOLUSD",1719285056312,100.0,134.1,134.06,6.7132]
["bitfinex","SOLUSD",1719285056490,100.0,134.1,134.07,6.7128]
["bitfinex","SOLUSD",1719285056891,100.0,134.12,134.07,6.7128]
["bitfinex","SOLUSD",1719285057416,106.7105,134.12,134.07,6.7128]
["bitfinex","SOLUSD",1719285057711,16.2,134.13,134.08,16.7803]
["bitfinex","SOLUSD",1719285057921,16.2,134.13,134.1,6.711]
["bitfinex","SOLUSD",1719285058121,100.0,134.12,134.08,16.7803]
["bitfinex","SOLUSD",1719285058794,100.0,134.12,134.08,23.4926]
["bitfinex","SOLUSD",1719285059492,16.2,134.13,134.08,16.7803]
["bitfinex","SOLUSD",1719285059689,122.4104,134.17,134.11,6.7108]
["bitfinex","SOLUSD",1719285059894,6.4859,134.18,134.09,0.5011]
["bitfinex","SOLUSD",1719285060096,81.0044,134.28,134.09,0.5011]
["bitfinex","SOLUSD",1719285060097,6.3327,134.22,134.1,0.17]
["bitfinex","SOLUSD",1719285060289,21.4549,134.26,134.18,16.7676]
["bitfinex","SOLUSD",1719285060485,100.0,134.25,134.2,6.7059]
["bitfinex","SOLUSD",1719285060688,100.0,134.25,134.2,16.7649]
["bitfinex","SOLUSD",1719285060906,21.4549,134.26,134.2,16.7649]
["bitfinex","SOLUSD",1719285061124,100.0,134.25,134.22,6.7053]
["bitfinex","SOLUSD",1719285061286,6.3327,134.26,134.23,6.7047]
["bitfinex","SOLUSD",1719285061890,100.0,134.27,134.22,16.7625]
["bitfinex","SOLUSD",1719285062190,15.9224,134.34,134.21,0.17]
["bitfinex","SOLUSD",1719285062398,6.6484,134.35,134.22,15.945]
["bitfinex","SOLUSD",1719285062610,100.0,134.37,134.23,25.17]
["bitfinex","SOLUSD",1719285062929,6.7,134.33,134.25,6.7034]
["bitfinex","SOLUSD",1719285063219,100.0,134.35,134.26,16.7573]
["bitfinex","SOLUSD",1719285063220,100.0,134.34,134.26,16.7573]
["bitfinex","SOLUSD",1719285063419,100.0,134.34,134.28,6.7023]
["bitfinex","SOLUSD",1719285063900,100.0,134.32,134.28,6.7022]
["bitfinex","SOLUSD",1719285064098,200.0,134.37,134.26,16.7573]
["bitfinex","SOLUSD",1719285064306,100.0,134.35,134.29,6.7018]
["bitfinex","SOLUSD",1719285064492,6.6996,134.34,134.27,6.7028]
["bitfinex","SOLUSD",1719285064816,100.0,134.32,134.2,33.5315]
["bitfinex","SOLUSD",1719285064998,100.0,134.35,134.25,16.7595]
["bitfinex","SOLUSD",1719285064999,200.0,134.35,134.25,16.7595]
["bitfinex","SOLUSD",1719285065198,200.0,134.33,134.25,16.7595]
["bitfinex","SOLUSD",1719285065393,6.7004,134.32,134.25,16.7595]
["bitfinex","SOLUSD",1719285065601,100.0,134.37,134.28,16.7558]
["bitfinex","SOLUSD",1719285065800,206.6563,134.39,134.28,16.7558]
["bitfinex","SOLUSD",1719285066116,200.0,134.37,134.29,6.7014]
["bitfinex","SOLUSD",1719285066303,6.6995,134.34,134.28,16.7558]
["bitfinex","SOLUSD",1719285066818,106.6999,134.33,134.26,6.7033]
["bitfinex","SOLUSD",1719285067125,200.0,134.33,134.25,16.7597]
["bitfinex","SOLUSD",1719285067302,6.7006,134.32,134.26,6.7033]
["bitfinex","SOLUSD",1719285067497,200.0,134.33,134.25,16.7597]
["bitfinex","SOLUSD",1719285067723,100.0,134.3,134.22,16.7632]
["bitfinex","SOLUSD",1719285067894,100.0,134.3,134.24,6.704]
["bitfinex","SOLUSD",1719285068098,100.0,134.33,134.22,16.7632]
["bitfinex","SOLUSD",1719285068099,100.0,134.32,134.22,16.7632]
["bitfinex","SOLUSD",1719285068293,6.7013,134.31,134.25,6.7038]
["bitfinex","SOLUSD",1719285068711,6.7014,134.3,134.22,16.7632]
["bitfinex","SOLUSD",1719285068910,6.702,134.29,134.23,6.7048]
["bitfinex","SOLUSD",1719285069423,100.0,134.31,134.25,16.7589]
["bitfinex","SOLUSD",1719285069599,100.0,134.3,134.22,16.763]
["bitfinex","SOLUSD",1719285069918,6.703,134.27,134.22,16.763]
["bitfinex","SOLUSD",1719285070118,6.703,134.27,134.19,16.7672]
["bitfinex","SOLUSD",1719285070119,100.0,134.25,134.19,16.7672]
["bitfinex","SOLUSD",1719285070319,6.7032,134.27,134.2,6.7062]
["bitfinex","SOLUSD",1719285070523,6.7038,134.26,134.2,6.7062]
["bitfinex","SOLUSD",1719285070708,100.0,134.29,134.21,16.7635]
["bitfinex","SOLUSD",1719285071104,100.0,134.29,134.21,23.4689]
["bitfinex","SOLUSD",1719285071305,6.7033,134.27,134.21,23.4689]
["bitfinex","SOLUSD",1719285071525,6.7028,134.28,134.22,6.7049]
["bitfinex","SOLUSD",1719285071715,6.7037,134.26,134.21,16.7635]
["bitfinex","SOLUSD",1719285071901,100.0,134.28,134.18,16.7681]
["bitfinex","SOLUSD",1719285071902,200.0,134.28,134.18,16.7681]
["bitfinex","SOLUSD",1719285072102,6.7045,134.24,134.18,23.475]
["bitfinex","SOLUSD",1719285072505,100.0,134.25,134.19,6.7065]
["bitfinex","SOLUSD",1719285073038,106.704,134.25,134.19,6.7065]
["bitfinex","SOLUSD",1719285073220,6.7045,134.24,134.18,23.4754]
["bitfinex","SOLUSD",1719285073418,6.7045,134.24,134.16,6.7079]
["bitfinex","SOLUSD",1719285073419,200.0,134.24,134.16,6.7079]
["bitfinex","SOLUSD",1719285073733,100.0,134.17,134.12,16.7755]
["bitfinex","SOLUSD",1719285073910,100.0,134.17,134.12,23.4858]
["bitfinex","SOLUSD",1719285074408,100.0,134.17,134.08,15.1089]
["bitfinex","SOLUSD",1719285074616,100.0,134.17,134.06,33.5661]
["bitfinex","SOLUSD",1719285074617,206.5282,134.2,134.06,33.5661]
["bitfinex","SOLUSD",1719285074819,6.7082,134.17,134.11,23.488]
["bitfinex","SOLUSD",1719285075235,100.0,134.15,134.11,16.7772]
["bitfinex","SOLUSD",1719285076301,100.0,134.15,134.11,23.488]
["bitfinex","SOLUSD",1719285076504,106.7089,134.15,134.08,16.7805]
["bitfinex","SOLUSD",1719285076809,106.7083,134.17,134.11,16.7771]
["bitfinex","SOLUSD",1719285077210,100.0,134.17,134.11,16.7771]
["bitfinex","SOLUSD",1719285077424,100.0,134.15,134.11,23.4878]
["bitfinex","SOLUSD",1719285077806,6.5282,134.2,134.13,16.7737]
["bitfinex","SOLUSD",1719285078006,6.5282,134.2,134.15,23.4799]
["bitfinex","SOLUSD",1719285078227,113.2346,134.2,134.14,6.7092]
["bitfinex","SOLUSD",1719285078428,106.5282,134.2,134.15,6.7088]
["bitfinex","SOLUSD",1719285078724,6.7075,134.18,134.13,6.7098]
["bitfinex","SOLUSD",1719285079021,6.7075,134.18,134.12,6.7103]
["bitfinex","SOLUSD",1719285079225,106.5282,134.2,134.11,16.7767]
["bitfinex","SOLUSD",1719285079226,6.707,134.19,134.11,16.7767]
["bitfinex","SOLUSD",1719285079522,106.7081,134.17,134.11,16.7767]
["bitfinex","SOLUSD",1719285079702,100.0,134.17,134.11,16.7767]
["bitfinex","SOLUSD",1719285080108,100.0,134.18,134.08,16.7806]
["bitfinex","SOLUSD",1719285080109,100.0,134.13,134.08,16.7806]
["bitfinex","SOLUSD",1719285080422,100.0,134.15,134.08,16.7806]
["bitfinex","SOLUSD",1719285080730,106.709,134.15,134.09,6.7117]
["bitfinex","SOLUSD",1719285080924,106.709,134.15,134.1,6.7113]
["bitfinex","SOLUSD",1719285081427,106.709,134.15,134.09,6.7118]
["bitfinex","SOLUSD",1719285081611,100.0,134.13,134.08,16.7806]
["bitfinex","SOLUSD",1719285081811,100.0,134.13,134.02,34.078]
["bitfinex","SOLUSD",1719285081812,6.7117,134.1,134.05,16.7843]
["bitfinex","SOLUSD",1719285082122,100.0,134.11,134.05,16.7843]
["bitfinex","SOLUSD",1719285082312,6.7099,134.13,134.05,16.7843]
["bitfinex","SOLUSD",1719285082511,100.0,134.13,134.06,6.7129]
["bitfinex","SOLUSD",1719285082827,100.0,134.11,134.02,16.7879]
["bitfinex","SOLUSD",1719285083020,100.0,134.11,134.04,6.7143]
["bitfinex","SOLUSD",1719285083021,6.7115,134.1,134.04,6.7143]
["bitfinex","SOLUSD",1719285083323,6.7115,134.1,134.02,16.7879]
["bitfinex","SOLUSD",1719285083324,200.0,134.11,134.02,16.7879]
["bitfinex","SOLUSD",1719285083537,6.7123,134.09,134.03,6.7144]
["bitfinex","SOLUSD",1719285083913,106.7123,134.09,134.03,6.7144]
["bitfinex","SOLUSD",1719285084121,6.7126,134.08,134.02,23.5031]
["bitfinex","SOLUSD",1719285084504,100.0,134.11,134.05,6.7138]
["bitfinex","SOLUSD",1719285084720,6.0804,134.12,134.01,33.5794]
["bitfinex","SOLUSD",1719285085116,6.0804,134.12,134.08,6.7122]
["bitfinex","SOLUSD",1719285085312,106.0804,134.12,134.04,6.7143]
["bitfinex","SOLUSD",1719285085537,106.0804,134.12,134.06,6.7133]
["bitfinex","SOLUSD",1719285085719,106.0804,134.12,134.01,33.5794]
["bitfinex","SOLUSD",1719285085720,106.7118,134.1,134.04,6.7139]
["bitfinex","SOLUSD",1719285085936,6.7118,134.1,134.05,16.784]
["bitfinex","SOLUSD",1719285086639,6.712,134.09,134.04,6.7139]
["bitfinex","SOLUSD",1719285087028,106.7114,134.1,134.02,16.7879]
["bitfinex","SOLUSD",1719285087236,6.7121,134.09,134.02,16.7879]
["bitfinex","SOLUSD",1719285087570,100.0,134.1,134.04,6.7142]
["bitfinex","SOLUSD",1719285087711,6.712,134.09,134.02,16.7879]
["bitfinex","SOLUSD",1719285088029,100.0,134.11,134.04,6.714]
["bitfinex","SOLUSD",1719285088537,106.712,134.09,134.03,6.7147]
["bitfinex","SOLUSD",1719285088723,106.712,134.09,134.04,6.7142]
["bitfinex","SOLUSD",1719285088724,100.0,134.09,134.04,6.7142]
["bitfinex","SOLUSD",1719285088931,100.0,134.09,134.03,6.7148]
["bitfinex","SOLUSD",1719285088932,100.0,134.08,134.03,6.7148]
["bitfinex","SOLUSD",1719285089115,100.0,134.09,134.02,16.7879]
["bitfinex","SOLUSD",1719285089827,100.0,134.08,134.02,16.7879]
["bitfinex","SOLUSD",1719285090033,106.7128,134.08,134.02,16.7879]
["bitfinex","SOLUSD",1719285090234,106.7128,134.08,134.02,23.5032]
["bitfinex","SOLUSD",1719285090608,106.7128,134.08,134.02,16.7879]
["bitfinex","SOLUSD",1719285090837,100.0,134.06,133.99,6.7164]
["bitfinex","SOLUSD",1719285091014,6.7132,134.07,134.02,6.7152]
["bitfinex","SOLUSD",1719285091353,6.7134,134.06,133.99,16.7919]
["bitfinex","SOLUSD",1719285091760,6.7134,134.06,134.0,6.7163]
["bitfinex","SOLUSD",1719285092250,6.7139,134.05,134.0,6.7163]
["bitfinex","SOLUSD",1719285093063,106.7135,134.06,134.0,6.7163]
["bitfinex","SOLUSD",1719285093436,100.0,134.09,134.02,6.715]
["bitfinex","SOLUSD",1719285093655,100.0,134.09,134.04,6.7142]
["bitfinex","SOLUSD",1719285093831,106.712,134.09,134.04,6.7143]
["bitfinex","SOLUSD",1719285094534,6.7129,134.07,134.03,16.7866]
["bitfinex","SOLUSD",1719285094830,100.0,134.07,134.0,16.7905]
["bitfinex","SOLUSD",1719285095084,100.0,134.07,134.02,6.7149]
["bitfinex","SOLUSD",1719285095763,106.7129,134.07,134.02,6.7149]
["bitfinex","SOLUSD",1719285096136,6.7125,134.08,134.02,6.7149]
["bitfinex","SOLUSD",1719285096761,6.713,134.07,134.02,6.7149]
["bitfinex","SOLUSD",1719285097236,100.0,134.07,134.0,16.7905]
["bitfinex","SOLUSD",1719285097933,6.7128,134.08,134.02,6.715]
["bitfinex","SOLUSD",1719285098128,200.0,134.09,133.97,49.7688]
["bitfinex","SOLUSD",1719285098129,100.0,134.09,133.97,49.7688]
["bitfinex","SOLUSD",1719285098338,100.0,134.06,133.99,6.7167]
["bitfinex","SOLUSD",1719285098560,100.0,134.06,133.98,16.7927]
["bitfinex","SOLUSD",1719285098770,6.7142,134.05,134.0,6.7163]
["bitfinex","SOLUSD",1719285098975,6.7134,134.06,134.01,6.7155]
["bitfinex","SOLUSD",1719285099160,6.713,134.07,134.01,6.7155]
["bitfinex","SOLUSD",1719285099473,106.7134,134.06,134.0,23.506]
["bitfinex","SOLUSD",1719285099646,6.7143,134.05,134.0,16.7901]
["bitfinex","SOLUSD",1719285099981,6.7145,134.04,134.0,16.7901]
["bitfinex","SOLUSD",1719285100180,200.0,134.08,134.0,16.7901]
["bitfinex","SOLUSD",1719285100343,6.7124,134.08,134.03,6.7148]
["bitfinex","SOLUSD",1719285100670,100.0,134.06,133.99,16.7918]
["bitfinex","SOLUSD",1719285100849,6.7139,134.05,133.99,23.5082]
["bitfinex","SOLUSD",1719285101045,12.7911,134.12,134.06,6.7133]
["bitfinex","SOLUSD",1719285101252,15.8935,134.14,134.09,6.7116]
["bitfinex","SOLUSD",1719285101446,15.8935,134.14,134.07,16.7812]
["bitfinex","SOLUSD",1719285101770,15.8935,134.14,134.02,34.0757]
["bitfinex","SOLUSD",1719285101771,100.0,134.15,134.09,16.7789]
["bitfinex","SOLUSD",1719285102066,106.7064,134.2,134.14,6.7092]
["bitfinex","SOLUSD",1719285102275,6.7076,134.18,134.12,6.7103]
["bitfinex","SOLUSD",1719285102655,100.0,134.16,134.11,16.7761]
["bitfinex","SOLUSD",1719285102841,100.0,134.16,134.09,6.7118]
["bitfinex","SOLUSD",1719285103039,100.0,134.16,134.08,16.7808]
["bitfinex","SOLUSD",1719285103238,106.7084,134.16,134.1,16.7776]
["bitfinex","SOLUSD",1719285103471,6.7089,134.15,134.1,16.7776]
["bitfinex","SOLUSD",1719285103645,100.0,134.13,134.07,16.7819]
["bitfinex","SOLUSD",1719285104061,6.7108,134.12,134.07,16.7819]
["bitfinex","SOLUSD",1719285104269,100.0,134.11,134.04,16.7856]
["bitfinex","SOLUSD",1719285104571,6.7113,134.11,134.04,16.7856]
["bitfinex","SOLUSD",1719285104745,13.0185,134.12,134.05,6.7138]
["bitfinex","SOLUSD",1719285105176,13.0185,134.12,134.06,6.7132]
["bitfinex","SOLUSD",1719285105946,6.3077,134.12,134.03,33.5741]
["bitfinex","SOLUSD",1719285106182,113.2051,134.16,134.1,6.7112]
["bitfinex","SOLUSD",1719285106469,106.7095,134.14,134.08,16.7801]
["bitfinex","SOLUSD",1719285106784,106.713,134.07,134.01,23.5051]
["bitfinex","SOLUSD",1719285107076,6.7134,134.06,134.01,16.7893]
["bitfinex","SOLUSD",1719285107373,6.7141,134.05,133.99,6.7168]
["bitfinex","SOLUSD",1719285107569,100.0,134.07,133.98,17.2945]
["bitfinex","SOLUSD",1719285108251,106.7132,134.07,134.01,6.7158]
["bitfinex","SOLUSD",1719285108649,100.0,134.04,134.0,16.7903]
["bitfinex","SOLUSD",1719285108953,100.0,134.02,133.91,274.5068]
["bitfinex","SOLUSD",1719285109156,100.0,134.02,133.91,15.4068]
["bitfinex","SOLUSD",1719285109464,100.0,134.02,133.94,16.798]
["bitfinex","SOLUSD",1719285109784,100.0,134.02,133.96,6.7183]
["bitfinex","SOLUSD",1719285109954,106.7155,134.02,133.96,6.7183]
["bitfinex","SOLUSD",1719285110971,100.0,134.0,133.95,6.7185]
["bitfinex","SOLUSD",1719285111161,106.7164,134.0,133.95,6.7185]
["bitfinex","SOLUSD",1719285111360,100.0,134.0,133.94,16.798]
["bitfinex","SOLUSD",1719285111675,106.7164,134.0,133.94,16.798]
["bitfinex","SOLUSD",1719285112256,6.7164,134.0,133.94,16.798]
["bitfinex","SOLUSD",1719285112452,200.0,134.03,133.94,16.798]
["bitfinex","SOLUSD",1719285112768,100.0,134.01,133.96,6.7183]
["bitfinex","SOLUSD",1719285112957,100.0,134.01,133.95,6.7185]
["bitfinex","SOLUSD",1719285113157,106.7161,134.01,133.95,6.7185]
["bitfinex","SOLUSD",1719285113770,6.7169,133.99,133.94,16.798]
["bitfinex","SOLUSD",1719285113954,100.0,134.01,133.94,16.798]
["bitfinex","SOLUSD",1719285114364,106.7159,134.01,133.95,6.7186]
["bitfinex","SOLUSD",1719285115559,6.7153,134.03,133.97,6.7175]
["bitfinex","SOLUSD",1719285115760,21.9335,134.09,133.93,33.5988]
["bitfinex","SOLUSD",1719285115958,15.2212,134.09,134.04,6.7141]
["bitfinex","SOLUSD",1719285116153,6.7114,134.1,134.05,6.7138]
["bitfinex","SOLUSD",1719285116360,6.7114,134.1,133.98,0.17]
["bitfinex","SOLUSD",1719285116361,100.0,134.1,133.98,0.17]
["bitfinex","SOLUSD",1719285116575,6.7128,134.08,134.02,6.7152]
["bitfinex","SOLUSD",1719285116781,100.0,134.09,134.01,16.7893]
["bitfinex","SOLUSD",1719285116963,6.713,134.07,134.01,16.7893]
["bitfinex","SOLUSD",1719285117168,6.7124,134.08,134.01,16.7893]
["bitfinex","SOLUSD",1719285117479,6.1207,134.12,133.99,16.5766]
["bitfinex","SOLUSD",1719285117679,6.1207,134.12,134.0,0.34]
["bitfinex","SOLUSD",1719285117859,6.1207,134.12,134.05,16.7837]
["bitfinex","SOLUSD",1719285118063,6.1207,134.12,134.06,6.7133]
["bitfinex","SOLUSD",1719285118381,6.711,134.11,134.05,23.4975]
["bitfinex","SOLUSD",1719285118750,6.7122,134.09,134.02,16.7879]
["bitfinex","SOLUSD",1719285118963,6.7122,134.09,134.04,6.7142]
["bitfinex","SOLUSD",1719285119168,106.7126,134.08,134.03,6.7149]
["bitfinex","SOLUSD",1719285120478,100.0,134.06,134.02,16.7879]
["bitfinex","SOLUSD",1719285120863,100.0,134.06,134.02,23.5033]
["bitfinex","SOLUSD",1719285121278,100.0,134.06,134.02,16.7879]
["bitfinex","SOLUSD",1719285121580,100.0,134.06,134.01,6.7157]
["bitfinex","SOLUSD",1719285121581,100.0,134.04,133.99,23.5084]
["bitfinex","SOLUSD",1719285121775,100.0,134.04,133.99,16.7919]
["bitfinex","SOLUSD",1719285121975,100.0,134.02,133.96,50.3855]
["bitfinex","SOLUSD",1719285122171,106.7155,134.02,133.97,6.7178]
["bitfinex","SOLUSD",1719285122655,100.0,134.0,133.96,23.5142]
["bitfinex","SOLUSD",1719285122862,106.7165,134.0,133.94,6.7193]
["bitfinex","SOLUSD",1719285123161,106.7165,134.0,133.95,6.7188]
["bitfinex","SOLUSD",1719285123470,106.7165,134.0,133.94,6.7189]
["bitfinex","SOLUSD",1719285123866,106.7165,134.0,133.95,6.7187]
["bitfinex","SOLUSD",1719285124185,6.716,134.01,133.93,16.7994]
["bitfinex","SOLUSD",1719285124386,100.0,134.0,133.93,23.519]
["bitfinex","SOLUSD",1719285124680,100.0,134.02,133.96,16.7956]
["bitfinex","SOLUSD",1719285124888,6.7159,134.01,133.96,16.7956]
["bitfinex","SOLUSD",1719285125067,106.3176,134.04,133.98,16.7928]
["bitfinex","SOLUSD",1719285125389,6.1392,134.08,134.04,16.7853]
["bitfinex","SOLUSD",1719285125685,12.8493,134.13,134.08,6.7123]
["bitfinex","SOLUSD",1719285125883,6.7105,134.12,134.07,6.7128]
["bitfinex","SOLUSD",1719285126177,6.7114,134.1,134.03,16.7872]
["bitfinex","SOLUSD",1719285126383,100.0,134.11,134.03,16.7872]
["bitfinex","SOLUSD",1719285126588,100.0,134.12,134.03,16.7872]
["bitfinex","SOLUSD",1719285126589,100.0,134.1,134.03,16.7872]
["bitfinex","SOLUSD",1719285126885,6.7135,134.06,134.0,6.7164]
["bitfinex","SOLUSD",1719285127063,6.7139,134.05,134.0,6.7164]
["bitfinex","SOLUSD",1719285127393,100.0,134.11,134.01,16.7889]
["bitfinex","SOLUSD",1719285127599,6.7123,134.09,134.04,6.7142]
["bitfinex","SOLUSD",1719285128074,100.0,134.09,134.04,6.714]
["bitfinex","SOLUSD",1719285128273,106.711,134.11,134.06,6.7132]
["bitfinex","SOLUSD",1719285128469,6.7104,134.12,134.06,6.7132]
["bitfinex","SOLUSD",1719285128694,106.7104,134.12,134.06,6.7132]
["bitfinex","SOLUSD",1719285128932,106.7104,134.12,134.07,6.7128]
["bitfinex","SOLUSD",1719285129086,6.1392,134.13,134.05,16.784]
["bitfinex","SOLUSD",1719285129286,12.8491,134.13,134.08,6.7121]
["bitfinex","SOLUSD",1719285129498,6.1392,134.13,134.06,6.7132]
["bitfinex","SOLUSD",1719285129703,106.1392,134.13,134.05,16.784]
["bitfinex","SOLUSD",1719285129988,6.1392,134.13,134.05,16.784]
["bitfinex","SOLUSD",1719285130189,6.711,134.11,134.05,23.4978]
["bitfinex","SOLUSD",1719285130389,106.1392,134.13,134.05,16.784]
["bitfinex","SOLUSD",1719285130621,100.0,134.11,134.02,17.2895]
["bitfinex","SOLUSD",1719285130795,6.712,134.09,134.04,6.7139]
["bitfinex","SOLUSD",1719285130991,6.7137,134.06,134.0,6.716]
["bitfinex","SOLUSD",1719285131403,6.7137,134.06,134.01,6.7158]
["bitfinex","SOLUSD",1719285131701,6.7137,134.06,133.99,16.7922]
["bitfinex","SOLUSD",1719285131702,6.7141,134.05,133.99,23.5086]
["bitfinex","SOLUSD",1719285131905,6.7145,134.04,133.99,16.7922]
["bitfinex","SOLUSD",1719285132109,6.7138,134.06,133.99,16.7922]
["bitfinex","SOLUSD",1719285132312,6.7139,134.05,133.99,16.7922]
["bitfinex","SOLUSD",1719285132641,6.7139,134.05,134.0,6.7161]
["bitfinex","SOLUSD",1719285132810,6.7145,134.04,133.99,16.7922]
["bitfinex","SOLUSD",1719285133007,6.715,134.03,133.99,16.7922]
["bitfinex","SOLUSD",1719285133198,6.7145,134.04,133.99,23.5089]
["bitfinex","SOLUSD",1719285133414,6.714,134.05,133.99,23.5089]
["bitfinex","SOLUSD",1719285133592,6.715,134.03,133.96,31.839]
["bitfinex","SOLUSD",1719285133792,6.714,134.05,134.0,6.7163]
["bitfinex","SOLUSD",1719285134012,6.713,134.07,134.01,6.7157]
["bitfinex","SOLUSD",1719285134203,6.7125,134.08,134.02,6.7151]
["bitfinex","SOLUSD",1719285134410,6.7135,134.06,134.01,6.7158]
["bitfinex","SOLUSD",1719285134594,100.0,134.07,134.0,16.7903]
["bitfinex","SOLUSD",1719285134790,200.0,134.09,134.0,16.7903]
["bitfinex","SOLUSD",1719285134995,200.0,134.09,134.02,16.7879]
["bitfinex","SOLUSD",1719285135315,6.7134,134.06,134.01,6.7154]
["bitfinex","SOLUSD",1719285136025,6.714,134.05,134.0,6.7162]
["bitfinex","SOLUSD",1719285136517,100.0,134.04,133.96,31.8387]
["bitfinex","SOLUSD",1719285136695,100.0,134.07,133.96,31.8387]
["bitfinex","SOLUSD",1719285136895,0.17,134.06,133.96,31.8387]
["bitfinex","SOLUSD",1719285137129,100.17,134.06,133.98,6.7173]
["bitfinex","SOLUSD",1719285137418,6.7149,134.03,133.98,6.7173]
["bitfinex","SOLUSD",1719285137724,6.7154,134.02,133.97,6.7177]
["bitfinex","SOLUSD",1719285137901,100.0,134.01,133.96,16.7954]
["bitfinex","SOLUSD",1719285138098,106.716,134.01,133.96,23.5134]
["bitfinex","SOLUSD",1719285138304,100.0,134.01,133.96,23.5134]
["bitfinex","SOLUSD",1719285138922,6.7166,134.0,133.94,6.7191]
["bitfinex","SOLUSD",1719285139223,100.0,133.99,133.94,6.7191]
["bitfinex","SOLUSD",1719285139421,106.717,133.99,133.94,6.7191]
["bitfinex","SOLUSD",1719285140616,106.716,134.01,133.93,16.799]
["bitfinex","SOLUSD",1719285141131,6.717,133.99,133.94,6.719]
["bitfinex","SOLUSD",1719285141499,100.0,134.01,133.93,16.799]
["bitfinex","SOLUSD",1719285141799,6.7154,134.02,133.97,6.7179]
["bitfinex","SOLUSD",1719285142440,106.3727,134.05,133.98,6.7174]
["bitfinex","SOLUSD",1719285142736,106.3832,134.12,134.03,16.7862]
["bitfinex","SOLUSD",1719285142901,6.3832,134.12,134.03,16.7862]
["bitfinex","SOLUSD",1719285143219,6.3832,134.12,134.05,16.784]
["bitfinex","SOLUSD",1719285143523,6.7115,134.1,134.05,23.4977]
["bitfinex","SOLUSD",1719285143823,6.7115,134.1,134.05,16.784]
["bitfinex","SOLUSD",1719285143999,100.0,134.09,134.05,16.784]
["bitfinex","SOLUSD",1719285144834,100.0,134.21,134.06,0.17]
["bitfinex","SOLUSD",1719285145001,100.0,134.2,134.1,16.7776]
["bitfinex","SOLUSD",1719285145321,100.0,134.21,134.12,16.775]
["bitfinex","SOLUSD",1719285145626,6.598,134.22,134.15,16.7717]
["bitfinex","SOLUSD",1719285146212,6.598,134.22,134.18,16.768]
["bitfinex","SOLUSD",1719285146500,6.7049,134.23,134.16,6.7079]
["bitfinex","SOLUSD",1719285149004,6.7,134.33,134.27,6.7027]
["bitfinex","SOLUSD",1719285149308,100.0,134.31,134.26,16.7584]
["bitfinex","SOLUSD",1719285149516,100.0,134.31,134.23,16.7621]
["bitfinex","SOLUSD",1719285149711,6.7019,134.29,134.23,16.7621]
["bitfinex","SOLUSD",1719285150037,6.7019,134.29,134.22,6.7053]
["bitfinex","SOLUSD",1719285150337,100.0,134.35,134.23,0.17]
["bitfinex","SOLUSD",1719285150498,121.7667,134.37,134.3,6.7013]
["bitfinex","SOLUSD",1719285150699,121.7667,134.37,134.29,16.7537]
["bitfinex","SOLUSD",1719285150700,6.6984,134.37,134.29,16.7537]
["bitfinex","SOLUSD",1719285150919,6.6984,134.37,134.23,0.17]
["bitfinex","SOLUSD",1719285150920,12.9253,134.39,134.33,6.6997]
["bitfinex","SOLUSD",1719285151120,100.0,134.37,134.32,16.7507]
["bitfinex","SOLUSD",1719285151520,112.9256,134.39,134.32,23.4506]
["bitfinex","SOLUSD",1719285151722,6.6974,134.38,134.32,23.4506]
["bitfinex","SOLUSD",1719285152729,106.2282,134.39,134.25,66.3172]
["bitfinex","SOLUSD",1719285152730,100.0,134.36,134.29,16.7544]
["bitfinex","SOLUSD",1719285153410,106.2282,134.39,134.31,16.7513]
["bitfinex","SOLUSD",1719285153934,106.6975,134.38,134.32,6.6999]
["bitfinex","SOLUSD",1719285154101,106.2282,134.39,134.31,16.7513]
["bitfinex","SOLUSD",1719285154306,6.6968,134.4,134.33,16.7488]
["bitfinex","SOLUSD",1719285154508,6.6969,134.39,134.33,16.7488]
["bitfinex","SOLUSD",1719285154705,100.4875,134.43,134.35,16.746]
["bitfinex","SOLUSD",1719285154927,6.6955,134.42,134.35,23.4444]
["bitfinex","SOLUSD",1719285155118,100.0,134.4,134.35,16.746]
["bitfinex","SOLUSD",1719285155504,6.696,134.41,134.35,16.746]
["bitfinex","SOLUSD",1719285155936,206.6966,134.4,134.3,34.0077]
["bitfinex","SOLUSD",1719285156141,100.0,134.38,134.32,16.7507]
["bitfinex","SOLUSD",1719285156344,100.0,134.38,134.33,6.6998]
["bitfinex","SOLUSD",1719285156514,100.0,134.42,134.35,16.7463]
["bitfinex","SOLUSD",1719285156702,100.4875,134.43,134.35,16.7463]
["bitfinex","SOLUSD",1719285156908,100.4875,134.43,134.38,6.6972]
["bitfinex","SOLUSD",1719285156909,0.4875,134.43,134.38,6.6972]
["bitfinex","SOLUSD",1719285157210,0.4875,134.43,134.35,16.7463]
["bitfinex","SOLUSD",1719285157211,7.1824,134.43,134.37,6.6978]
["bitfinex","SOLUSD",1719285157401,0.4875,134.43,134.38,6.6972]
["bitfinex","SOLUSD",1719285157605,0.4875,134.43,134.37,16.7436]
["bitfinex","SOLUSD",1719285157829,0.4875,134.43,134.38,6.6973]
["bitfinex","SOLUSD",1719285158132,107.1826,134.43,134.37,16.7436]
["bitfinex","SOLUSD",1719285158339,0.4875,134.43,134.38,6.6973]
["bitfinex","SOLUSD",1719285158505,200.0,134.4,134.25,49.5732]
["bitfinex","SOLUSD",1719285158705,100.0,134.38,134.3,16.7524]
["bitfinex","SOLUSD",1719285158928,17.2258,134.43,134.34,16.7476]
["bitfinex","SOLUSD",1719285158929,106.6958,134.42,134.34,16.7476]
["bitfinex","SOLUSD",1719285159132,106.6958,134.42,134.36,6.6983]
["bitfinex","SOLUSD",1719285159319,6.6969,134.39,134.34,16.7476]
["bitfinex","SOLUSD",1719285159520,106.6968,134.4,134.33,6.6996]
["bitfinex","SOLUSD",1719285159814,0.4875,134.43,134.29,33.5089]
["bitfinex","SOLUSD",1719285160219,106.6965,134.4,134.25,49.5732]
["bitfinex","SOLUSD",1719285160421,6.6971,134.39,134.32,6.6999]
["bitfinex","SOLUSD",1719285160616,6.6964,134.4,134.35,6.6988]
["bitfinex","SOLUSD",1719285160833,6.6969,134.39,134.33,23.4483]
["bitfinex","SOLUSD",1719285161343,200.0,134.41,134.33,16.7485]
["bitfinex","SOLUSD",1719285161637,100.0,134.37,134.3,16.7531]
["bitfinex","SOLUSD",1719285161836,100.0,134.35,134.3,16.7531]
["bitfinex","SOLUSD",1719285162208,100.0,134.37,134.3,16.7531]
["bitfinex","SOLUSD",1719285162610,100.0,134.34,134.3,16.7531]
["bitfinex","SOLUSD",1719285162811,100.0,134.34,134.3,23.4544]
["bitfinex","SOLUSD",1719285163334,100.0,134.34,134.3,16.7531]
["bitfinex","SOLUSD",1719285163539,100.0,134.31,134.27,16.7568]
["bitfinex","SOLUSD",1719285163741,200.0,134.29,134.19,16.062]
["bitfinex","SOLUSD",1719285163915,100.0,134.27,134.19,16.062]
["bitfinex","SOLUSD",1719285164105,100.0,134.27,134.23,6.7049]
["bitfinex","SOLUSD",1719285164320,100.0,134.27,134.22,6.7053]
["bitfinex","SOLUSD",1719285164942,100.0,134.24,134.16,16.77]
["bitfinex","SOLUSD",1719285165611,100.0,134.23,134.16,16.77]
["bitfinex","SOLUSD",1719285165935,100.0,134.2,134.16,16.77]
["bitfinex","SOLUSD",1719285166138,200.0,134.22,134.13,16.7747]
["bitfinex","SOLUSD",1719285166439,200.0,134.22,134.13,33.5474]
["bitfinex","SOLUSD",1719285166747,200.0,134.22,134.18,16.7683]
["bitfinex","SOLUSD",1719285166920,200.0,134.22,134.16,6.7079]
["bitfinex","SOLUSD",1719285167120,200.0,134.22,134.15,16.772]
["bitfinex","SOLUSD",1719285167320,106.7064,134.2,134.14,6.7093]
["bitfinex","SOLUSD",1719285167830,100.0,134.18,134.13,16.7737]
["bitfinex","SOLUSD",1719285168131,100.0,134.18,134.13,23.4835]
["bitfinex","SOLUSD",1719285168330,100.0,134.18,134.14,6.7093]
["bitfinex","SOLUSD",1719285168638,100.0,134.18,134.13,16.7737]
["bitfinex","SOLUSD",1719285168849,100.0,134.18,134.13,23.4831]
["bitfinex","SOLUSD",1719285169437,100.0,134.2,134.15,6.7088]
["bitfinex","SOLUSD",1719285169631,106.7064,134.2,134.15,6.7088]
["bitfinex","SOLUSD",1719285170237,100.0,134.2,134.15,6.7088]
["bitfinex","SOLUSD",1719285170615,100.0,134.22,134.15,16.7711]
["bitfinex","SOLUSD",1719285170920,106.7054,134.22,134.17,6.7078]
["bitfinex","SOLUSD",1719285171235,100.0,134.18,134.12,16.7755]
["bitfinex","SOLUSD",1719285171413,100.0,134.18,134.14,6.7093]
["bitfinex","SOLUSD",1719285172723,100.0,134.18,134.15,6.7087]
["bitfinex","SOLUSD",1719285172929,100.0,134.18,134.16,6.7083]
["bitfinex","SOLUSD",1719285173240,100.0,134.2,134.15,16.7722]
["bitfinex","SOLUSD",1719285173442,100.0,134.17,134.15,16.7722]
["bitfinex","SOLUSD",1719285173648,100.0,134.22,134.15,16.7722]
["bitfinex","SOLUSD",1719285173816,106.7054,134.22,134.16,6.7079]
["bitfinex","SOLUSD",1719285174023,106.7054,134.22,134.15,16.7722]
["bitfinex","SOLUSD",1719285174338,100.0,134.18,134.15,16.7722]
["bitfinex","SOLUSD",1719285174515,100.0,134.2,134.16,6.7083]
["bitfinex","SOLUSD",1719285174939,100.0,134.2,134.09,33.5573]
["bitfinex","SOLUSD",1719285174940,6.7054,134.23,134.09,33.5573]
["bitfinex","SOLUSD",1719285175147,106.2637,134.24,134.13,33.549]
["bitfinex","SOLUSD",1719285175332,100.0,134.21,134.16,6.7079]
["bitfinex","SOLUSD",1719285175641,100.0,134.21,134.16,16.7706]
["bitfinex","SOLUSD",1719285175943,100.0,134.2,134.17,6.7078]
["bitfinex","SOLUSD",1719285177440,100.0,134.22,134.18,6.7073]
["bitfinex","SOLUSD",1719285177639,100.0,134.24,134.2,6.7059]
["bitfinex","SOLUSD",1719285177824,100.0,134.24,134.21,6.7057]
["bitfinex","SOLUSD",1719285178026,122.4599,134.28,134.14,0.5011]
["bitfinex","SOLUSD",1719285178027,100.0,134.27,134.23,6.7048]
["bitfinex","SOLUSD",1719285178319,122.4599,134.28,134.17,33.5392]
["bitfinex","SOLUSD",1719285178320,100.0,134.25,134.22,16.7628]
["bitfinex","SOLUSD",1719285178519,100.0,134.25,134.2,6.7062]
["bitfinex","SOLUSD",1719285179042,100.0,134.27,134.21,16.7636]
["bitfinex","SOLUSD",1719285179227,100.0,134.27,134.17,33.5392]
["bitfinex","SOLUSD",1719285179544,100.0,134.23,134.2,6.7061]
["bitfinex","SOLUSD",1719285179846,106.4094,134.28,134.17,50.3085]
["bitfinex","SOLUSD",1719285179847,100.0,134.25,134.17,50.3085]
["bitfinex","SOLUSD",1719285180146,100.0,134.25,134.17,33.5392]
["bitfinex","SOLUSD",1719285180332,106.4094,134.28,134.19,16.7667]
["bitfinex","SOLUSD",1719285180333,100.0,134.23,134.19,16.7667]
["bitfinex","SOLUSD",1719285180534,100.0,134.23,134.19,23.4734]
["bitfinex","SOLUSD",1719285180717,100.0,134.23,134.2,6.7063]
["bitfinex","SOLUSD",1719285180923,100.0,134.23,134.19,16.7667]
["bitfinex","SOLUSD",1719285181636,100.0,134.21,134.16,16.7706]
["bitfinex","SOLUSD",1719285181836,100.0,134.21,134.03,679.363829]
["bitfinex","SOLUSD",1719285181837,100.0,134.13,134.06,16.7823]
["bitfinex","SOLUSD",1719285182036,100.0,134.13,134.09,6.7118]
["bitfinex","SOLUSD",1719285182346,100.0,134.13,134.1,6.7112]
["bitfinex","SOLUSD",1719285182546,6.4733,134.2,134.08,33.5614]
["bitfinex","SOLUSD",1719285182747,100.0,134.17,134.08,35.2866782]
["bitfinex","SOLUSD",1719285182945,100.0,134.17,134.14,23.4819]
["bitfinex","SOLUSD",1719285183142,6.4733,134.2,134.15,6.7087]
["bitfinex","SOLUSD",1719285183520,15.3712,134.22,134.17,6.7078]
["bitfinex","SOLUSD",1719285184045,100.0,134.25,134.14,15.2185]
["bitfinex","SOLUSD",1719285184249,121.9999,134.28,134.24,6.7043]
["bitfinex","SOLUSD",1719285184544,128.7025,134.28,134.22,23.4677]
["bitfinex","SOLUSD",1719285184746,21.9999,134.28,134.23,6.7044]
["bitfinex","SOLUSD",1719285184937,100.0,134.3,134.24,6.7042]
["bitfinex","SOLUSD",1719285185138,106.701,134.31,134.24,16.7602]
["bitfinex","SOLUSD",1719285185338,6.5384,134.33,134.22,6.7053]
["bitfinex","SOLUSD",1719285185339,100.0,134.27,134.22,6.7053]
["bitfinex","SOLUSD",1719285185543,100.0,134.27,134.23,6.7047]
["bitfinex","SOLUSD",1719285185752,100.0,134.29,134.24,6.704]
["bitfinex","SOLUSD",1719285185925,106.7004,134.32,134.21,0.5011]
["bitfinex","SOLUSD",1719285186124,100.0,134.34,134.29,6.7018]
["bitfinex","SOLUSD",1719285186427,106.6989,134.35,134.29,6.7018]
["bitfinex","SOLUSD",1719285186955,100.0,134.35,134.3,6.7014]
["bitfinex","SOLUSD",1719285187448,6.7033,134.27,134.14,15.9723]
["bitfinex","SOLUSD",1719285187623,200.0,134.29,134.14,48.7723]
["bitfinex","SOLUSD",1719285187822,100.0,134.21,134.14,15.9723]
["bitfinex","SOLUSD",1719285188047,206.7041,134.25,134.14,15.9723]
["bitfinex","SOLUSD",1719285188252,106.7041,134.25,134.14,15.9723]
["bitfinex","SOLUSD",1719285188451,6.7045,134.24,134.14,15.9723]
["bitfinex","SOLUSD",1719285189152,200.0,134.23,134.17,23.4764]
["bitfinex","SOLUSD",1719285189360,200.0,134.23,134.1,32.8]
["bitfinex","SOLUSD",1719285189361,200.0,134.21,134.1,6.26]
["bitfinex","SOLUSD",1719285189548,21.6888,134.25,134.13,16.7742]
["bitfinex","SOLUSD",1719285189549,200.0,134.19,134.13,16.7742]
["bitfinex","SOLUSD",1719285189734,200.0,134.19,134.1,6.26]
["bitfinex","SOLUSD",1719285190462,100.0,134.21,134.1,6.26]
["bitfinex","SOLUSD",1719285190632,121.6888,134.25,134.12,33.5508]
["bitfinex","SOLUSD",1719285190954,292.85523508,134.4,134.12,33.5508]
["bitfinex","SOLUSD",1719285190955,200.0,134.29,134.12,33.5508]
["bitfinex","SOLUSD",1719285191154,100.0,134.27,134.22,6.7053]
["bitfinex","SOLUSD",1719285191454,100.0,134.27,134.23,6.7047]
["bitfinex","SOLUSD",1719285191830,100.0,134.29,134.25,16.7596]
["bitfinex","SOLUSD",1719285192039,100.0,134.31,134.25,16.7596]
["bitfinex","SOLUSD",1719285192472,206.7013,134.31,134.25,23.4634]
["bitfinex","SOLUSD",1719285192926,100.0,134.27,134.21,22.9978]
["bitfinex","SOLUSD",1719285193327,200.0,134.27,134.18,16.046]
["bitfinex","SOLUSD",1719285193562,100.0,134.23,134.16,6.2481]
["bitfinex","SOLUSD",1719285193864,100.0,134.23,134.14,15.6292]
["bitfinex","SOLUSD",1719285193865,6.7059,134.21,134.14,32.4015]
["bitfinex","SOLUSD",1719285194238,100.0,134.22,134.14,32.4015]
["bitfinex","SOLUSD",1719285194239,106.7054,134.22,134.16,6.7083]
["bitfinex","SOLUSD",1719285194773,100.0,134.24,134.15,16.7714]
["bitfinex","SOLUSD",1719285194774,100.0,134.21,134.15,16.7714]
["bitfinex","SOLUSD",1719285194955,100.0,134.21,134.16,6.7083]
["bitfinex","SOLUSD",1719285195460,100.0,134.21,134.15,16.7714]
["bitfinex","SOLUSD",1719285195461,100.0,134.21,134.17,6.7077]
["bitfinex","SOLUSD",1719285196053,6.7043,134.25,134.19,6.7068]
["bitfinex","SOLUSD",1719285196235,6.7043,134.25,134.17,16.7686]
["bitfinex","SOLUSD",1719285196769,100.0,134.23,134.18,6.7071]
["bitfinex","SOLUSD",1719285197770,100.0,134.25,134.2,6.7062]
["bitfinex","SOLUSD",1719285198069,106.7053,134.23,134.17,16.7686]
["bitfinex","SOLUSD",1719285198273,100.0,134.23,134.17,16.7686]
["bitfinex","SOLUSD",1719285198652,100.0,134.23,134.19,6.7068]
["bitfinex","SOLUSD",1719285198857,100.0,134.25,134.2,16.7658]
["bitfinex","SOLUSD",1719285199056,100.0,134.24,134.18,6.7069]
["bitfinex","SOLUSD",1719285199262,106.7052,134.23,134.17,23.4771]
["bitfinex","SOLUSD",1719285199466,100.0,134.23,134.17,23.477]
["bitfinex","SOLUSD",1719285200849,106.7049,134.23,134.17,23.477]
["bitfinex","SOLUSD",1719285201051,100.0,134.19,134.14,16.773]
["bitfinex","SOLUSD",1719285201464,100.0,134.19,134.14,23.4822]
["bitfinex","SOLUSD",1719285201669,100.0,134.17,134.14,16.773]
["bitfinex","SOLUSD",1719285201866,100.0,134.17,134.13,6.7097]
["bitfinex","SOLUSD",1719285202572,106.7071,134.19,134.13,23.4835]
["bitfinex","SOLUSD",1719285203085,100.0,134.26,134.1,49.3336]
["bitfinex","SOLUSD",1719285203269,100.0,134.25,134.19,6.7068]
["bitfinex","SOLUSD",1719285203576,100.0,134.24,134.19,6.7068]
["bitfinex","SOLUSD",1719285203754,100.0,134.24,134.15,16.7722]
["bitfinex","SOLUSD",1719285203955,100.0,134.22,134.15,16.7722]
["bitfinex","SOLUSD",1719285204252,100.0,134.2,134.16,6.708]
["bitfinex","SOLUSD",1719285204455,100.0,134.2,134.17,6.7077]
["bitfinex","SOLUSD",1719285205274,6.7069,134.19,134.12,16.7758]
["bitfinex","SOLUSD",1719285205457,106.7064,134.2,134.12,16.7758]
["bitfinex","SOLUSD",1719285205655,6.7048,134.24,134.14,33.5454]
["bitfinex","SOLUSD",1719285205971,6.7048,134.24,134.18,6.7073]
["bitfinex","SOLUSD",1719285205972,100.0,134.23,134.18,6.7073]
["bitfinex","SOLUSD",1719285206368,100.0,134.2,134.17,16.7695]
["bitfinex","SOLUSD",1719285206775,100.0,134.2,134.16,6.7083]
["bitfinex","SOLUSD",1719285206977,100.0,134.2,134.15,6.7087]
["bitfinex","SOLUSD",1719285207150,100.0,134.18,134.14,16.7732]
["bitfinex","SOLUSD",1719285207349,100.0,134.18,134.15,6.7087]
["bitfinex","SOLUSD",1719285207652,100.0,134.18,134.14,23.4826]
["bitfinex","SOLUSD",1719285207867,100.0,134.18,134.15,6.7088]
["bitfinex","SOLUSD",1719285208667,100.0,134.18,134.16,6.7082]
["bitfinex","SOLUSD",1719285208857,100.0,134.21,134.17,6.7078]
["bitfinex","SOLUSD",1719285209064,6.705,134.23,134.14,33.5469]
["bitfinex","SOLUSD",1719285209065,100.0,134.23,134.14,33.5469]
["bitfinex","SOLUSD",1719285209258,100.0,134.26,134.2,16.7652]
["bitfinex","SOLUSD",1719285209259,100.0,134.22,134.2,16.7652]
["bitfinex","SOLUSD",1719285209576,100.0,134.24,134.2,16.7652]
["bitfinex","SOLUSD",1719285209748,206.7028,134.28,134.22,6.7051]
["bitfinex","SOLUSD",1719285210063,100.0,134.28,134.18,33.5366]
["bitfinex","SOLUSD",1719285210251,6.7014,134.3,134.19,16.3996]
["bitfinex","SOLUSD",1719285210252,100.0,134.3,134.19,16.3996]
["bitfinex","SOLUSD",1719285210457,100.0,134.34,134.26,16.7574]
["bitfinex","SOLUSD",1719285210769,100.0,134.34,134.29,16.7546]
["bitfinex","SOLUSD",1719285210967,21.8788,134.35,134.29,23.4564]
["bitfinex","SOLUSD",1719285211175,215.1795,134.35,134.26,16.7584]
["bitfinex","SOLUSD",1719285211475,100.0,134.33,134.27,6.7028]
["bitfinex","SOLUSD",1719285211684,6.7008,134.32,134.26,23.4617]
["bitfinex","SOLUSD",1719285211983,100.0,134.3,134.26,6.7033]
["bitfinex","SOLUSD",1719285212184,100.0,134.28,134.23,16.7618]
["bitfinex","SOLUSD",1719285212348,15.1795,134.35,134.21,6.3912]
["bitfinex","SOLUSD",1719285212349,100.0,134.32,134.21,6.3912]
["bitfinex","SOLUSD",1719285212555,100.0,134.28,134.25,16.7588]
["bitfinex","SOLUSD",1719285212755,100.0,134.31,134.25,16.7588]
["bitfinex","SOLUSD",1719285212977,100.0,134.31,134.26,6.7034]
["bitfinex","SOLUSD",1719285213276,100.0,134.27,134.22,16.7632]
["bitfinex","SOLUSD",1719285213494,100.0,134.29,134.22,16.7632]
["bitfinex","SOLUSD",1719285213495,200.0,134.31,134.22,16.7632]
["bitfinex","SOLUSD",1719285213851,200.0,134.29,134.22,16.7632]
["bitfinex","SOLUSD",1719285214157,100.0,134.29,134.26,6.7031]
["bitfinex","SOLUSD",1719285214363,100.0,134.29,134.25,6.7038]
["bitfinex","SOLUSD",1719285214858,100.0,134.27,134.24,23.4642]
["bitfinex","SOLUSD",1719285215058,206.701,134.31,134.25,6.7038]
["bitfinex","SOLUSD",1719285215254,100.0,134.28,134.21,6.3912]
["bitfinex","SOLUSD",1719285215461,106.7034,134.26,134.2,23.4714]
["bitfinex","SOLUSD",1719285215978,100.0,134.24,134.17,22.8246]
["bitfinex","SOLUSD",1719285216157,100.0,134.22,134.18,6.7071]
["bitfinex","SOLUSD",1719285216353,100.0,134.22,134.18,6.7073]
["bitfinex","SOLUSD",1719285217473,100.0,134.22,134.2,6.7059]
["bitfinex","SOLUSD",1719285217678,100.0,134.24,134.18,33.5365]
["bitfinex","SOLUSD",1719285217861,100.0,134.24,134.21,23.4696]
["bitfinex","SOLUSD",1719285218064,100.0,134.24,134.21,16.7638]
["bitfinex","SOLUSD",1719285218478,100.0,134.24,134.18,16.7681]
["bitfinex","SOLUSD",1719285218857,100.0,134.24,134.2,16.7652]
["bitfinex","SOLUSD",1719285219069,106.5376,134.28,134.22,16.7626]
["bitfinex","SOLUSD",1719285219790,106.5376,134.28,134.24,6.7043]
["bitfinex","SOLUSD",1719285219979,100.0,134.3,134.25,16.7595]
["bitfinex","SOLUSD",1719285220183,115.0191,134.31,134.26,6.7033]
["bitfinex","SOLUSD",1719285220184,15.0191,134.31,134.26,6.7033]
["bitfinex","SOLUSD",1719285220380,106.5738,134.32,134.28,23.4581]
["bitfinex","SOLUSD",1719285220573,100.0,134.32,134.28,23.4581]
["bitfinex","SOLUSD",1719285220776,100.0,134.3,134.25,16.7594]
["bitfinex","SOLUSD",1719285220992,106.7024,134.28,134.22,16.763]
["bitfinex","SOLUSD",1719285221305,100.0,134.29,134.26,6.7033]
["bitfinex","SOLUSD",1719285221682,100.0,134.29,134.25,23.4635]
["bitfinex","SOLUSD",1719285221997,100.0,134.29,134.25,16.7597]
["bitfinex","SOLUSD",1719285222197,100.0,134.29,134.25,23.4634]
["bitfinex","SOLUSD",1719285222402,100.0,134.27,134.22,23.468]
["bitfinex","SOLUSD",1719285222587,100.0,134.25,134.19,16.7671]
["bitfinex","SOLUSD",1719285222786,6.7034,134.26,134.2,6.7063]
["bitfinex","SOLUSD",1719285223178,106.7029,134.27,134.21,6.7057]
["bitfinex","SOLUSD",1719285223497,100.0,134.25,134.22,16.7634]
["bitfinex","SOLUSD",1719285223694,100.0,134.27,134.23,6.7048]
["bitfinex","SOLUSD",1719285223878,100.0,134.26,134.22,16.7634]
["bitfinex","SOLUSD",1719285224077,100.0,134.24,134.21,6.7059]
["bitfinex","SOLUSD",1719285224277,100.0,134.24,134.2,6.706]
["bitfinex","SOLUSD",1719285224499,100.0,134.24,134.19,16.7668]
["bitfinex","SOLUSD",1719285224879,100.0,134.24,134.19,23.4736]
["bitfinex","SOLUSD",1719285225395,100.0,134.24,134.2,6.7064]
["bitfinex","SOLUSD",1719285225586,100.0,134.22,134.19,23.4736]
["bitfinex","SOLUSD",1719285225793,106.7045,134.24,134.19,16.7668]
["bitfinex","SOLUSD",1719285226095,100.0,134.24,134.19,23.4736]
["bitfinex","SOLUSD",1719285227087,106.7035,134.26,134.21,6.7058]
["bitfinex","SOLUSD",1719285227694,106.7035,134.26,134.2,6.7063]
["bitfinex","SOLUSD",1719285228089,106.7035,134.26,134.19,23.4736]
["bitfinex","SOLUSD",1719285228090,100.0,134.23,134.19,23.4736]
["bitfinex","SOLUSD",1719285228326,106.7041,134.25,134.2,6.7062]
["bitfinex","SOLUSD",1719285228489,106.7033,134.27,134.21,6.7059]
["bitfinex","SOLUSD",1719285228688,6.7039,134.25,134.19,23.4732]
["bitfinex","SOLUSD",1719285228890,106.7045,134.24,134.19,16.7668]
["bitfinex","SOLUSD",1719285229089,100.0,134.22,134.17,6.7078]
["bitfinex","SOLUSD",1719285229794,100.0,134.22,134.16,16.7704]
["bitfinex","SOLUSD",1719285229795,100.0,134.22,134.19,6.7067]
["bitfinex","SOLUSD",1719285230312,100.0,134.22,134.16,16.7704]
["bitfinex","SOLUSD",1719285230902,100.0,134.22,134.13,6.1964]
["bitfinex","SOLUSD",1719285230903,100.0,134.24,134.2,6.7062]
["bitfinex","SOLUSD",1719285231099,100.0,134.22,134.19,6.7068]
["bitfinex","SOLUSD",1719285231295,100.0,134.22,134.2,16.7654]
["bitfinex","SOLUSD",1719285231499,100.0,134.22,134.18,6.7073]
["bitfinex","SOLUSD",1719285231820,100.0,134.22,134.19,6.7068]
["bitfinex","SOLUSD",1719285233717,100.0,134.22,134.18,6.7073]
["bitfinex","SOLUSD",1719285233903,100.0,134.22,134.19,6.7066]
["bitfinex","SOLUSD",1719285234099,100.0,134.2,134.17,23.477]
["bitfinex","SOLUSD",1719285234417,100.0,134.2,134.16,6.708]
["bitfinex","SOLUSD",1719285234713,100.0,134.2,134.17,6.7077]
["bitfinex","SOLUSD",1719285235291,100.0,134.2,134.16,23.4785]
["bitfinex","SOLUSD",1719285236698,100.0,134.22,134.17,6.7078]
["bitfinex","SOLUSD",1719285236898,100.0,134.22,134.16,16.7703]
["bitfinex","SOLUSD",1719285237521,100.0,134.2,134.16,6.7082]
["bitfinex","SOLUSD",1719285238204,100.0,134.18,134.15,16.7717]
["bitfinex","SOLUSD",1719285238400,100.0,134.18,134.16,6.7084]
["bitfinex","SOLUSD",1719285238708,106.1568,134.23,134.18,6.7071]
["bitfinex","SOLUSD",1719285238915,100.0,134.21,134.18,6.7073]
["bitfinex","SOLUSD",1719285239114,106.1568,134.23,134.19,6.7068]
["bitfinex","SOLUSD",1719285239427,106.1568,134.23,134.17,23.4764]
["bitfinex","SOLUSD",1719285239720,106.1568,134.23,134.18,6.7069]
["bitfinex","SOLUSD",1719285240024,112.862,134.23,134.17,23.4768]
["bitfinex","SOLUSD",1719285240241,6.7054,134.22,134.17,23.4768]
["bitfinex","SOLUSD",1719285240598,6.1568,134.23,134.17,16.769]
["bitfinex","SOLUSD",1719285240821,106.1568,134.23,134.19,6.7068]
["bitfinex","SOLUSD",1719285241124,106.1568,134.23,134.18,6.7073]
["bitfinex","SOLUSD",1719285241546,15.5574,134.27,134.21,16.7642]
["bitfinex","SOLUSD",1719285241856,6.3103,134.28,134.25,6.7037]
["bitfinex","SOLUSD",1719285242020,6.3103,134.28,134.24,6.7043]
["bitfinex","SOLUSD",1719285242225,106.7017,134.3,134.25,6.7037]
["bitfinex","SOLUSD",1719285243319,106.7017,134.3,134.24,6.7042]
["bitfinex","SOLUSD",1719285243527,6.7019,134.29,134.23,23.4661]
["bitfinex","SOLUSD",1719285243722,100.0,134.3,134.25,6.7034]
["bitfinex","SOLUSD",1719285243956,106.7014,134.3,134.25,23.4629]
["bitfinex","SOLUSD",1719285244250,100.0,134.27,134.23,6.7047]
["bitfinex","SOLUSD",1719285244843,100.0,134.29,134.24,6.7042]
["bitfinex","SOLUSD",1719285245036,106.702,134.29,134.24,6.7042]
["bitfinex","SOLUSD",1719285245533,100.0,134.29,134.27,6.7027]
["bitfinex","SOLUSD",1719285245742,100.0,134.29,134.23,33.5245]
["bitfinex","SOLUSD",1719285245935,100.0,134.29,134.21,6.7058]
["bitfinex","SOLUSD",1719285246123,100.0,134.25,134.2,16.7658]
["bitfinex","SOLUSD",1719285246326,106.7039,134.25,134.2,23.4717]
["bitfinex","SOLUSD",1719285246941,106.7039,134.25,134.2,16.7658]
["bitfinex","SOLUSD",1719285247246,100.0,134.25,134.21,6.7058]
["bitfinex","SOLUSD",1719285247543,100.0,134.25,134.2,23.4721]
["bitfinex","SOLUSD",1719285247843,106.7042,134.25,134.2,16.7658]
["bitfinex","SOLUSD",1719285248322,115.9331,134.25,134.2,6.7062]
["bitfinex","SOLUSD",1719285248530,100.0,134.21,134.17,16.7692]
["bitfinex","SOLUSD",1719285248939,106.7059,134.21,134.15,6.7088]
["bitfinex","SOLUSD",1719285249238,100.0,134.21,134.14,16.7734]
["bitfinex","SOLUSD",1719285249449,100.0,134.23,134.16,16.7699]
["bitfinex","SOLUSD",1719285249631,100.0,134.23,134.19,6.7068]
["bitfinex","SOLUSD",1719285249836,100.0,134.23,134.18,16.7677]
["bitfinex","SOLUSD",1719285250147,100.0,134.23,134.18,23.475]
["bitfinex","SOLUSD",1719285250321,100.0,134.23,134.18,16.7677]
["bitfinex","SOLUSD",1719285250522,100.0,134.23,134.18,23.4747]
["bitfinex","SOLUSD",1719285250742,100.0,134.23,134.12,6.514]
["bitfinex","SOLUSD",1719285250743,100.0,134.21,134.16,6.7081]
["bitfinex","SOLUSD",1719285251445,100.0,134.23,134.16,16.7702]
["bitfinex","SOLUSD",1719285251643,115.9331,134.25,134.21,6.7057]
["bitfinex","SOLUSD",1719285251644,15.9331,134.25,134.21,6.7057]
["bitfinex","SOLUSD",1719285251847,15.9331,134.25,134.21,6.7058]
["bitfinex","SOLUSD",1719285252023,100.0,134.25,134.15,33.5442]
["bitfinex","SOLUSD",1719285252348,100.0,134.25,134.22,16.7628]
["bitfinex","SOLUSD",1719285252519,100.0,134.25,134.18,6.7073]
["bitfinex","SOLUSD",1719285252722,100.0,134.23,134.18,6.7071]
["bitfinex","SOLUSD",1719285252923,106.7052,134.23,134.17,6.7078]
["bitfinex","SOLUSD",1719285253122,100.0,134.23,134.18,6.7073]
["bitfinex","SOLUSD",1719285253350,100.0,134.27,134.15,35.26827794]
["bitfinex","SOLUSD",1719285253565,100.0,134.24,134.2,23.471]
["bitfinex","SOLUSD",1719285253850,100.0,134.24,134.2,16.7648]
["bitfinex","SOLUSD",1719285254031,100.0,134.22,134.17,16.7695]
["bitfinex","SOLUSD",1719285254230,100.0,134.22,134.15,1.72437794]
["bitfinex","SOLUSD",1719285254231,100.0,134.26,134.19,16.7661]
["bitfinex","SOLUSD",1719285254430,100.0,134.26,134.21,6.7056]
["bitfinex","SOLUSD",1719285254742,100.0,134.24,134.21,6.7056]
["bitfinex","SOLUSD",1719285254943,100.0,134.26,134.21,6.7056]
["bitfinex","SOLUSD",1719285255740,106.7034,134.26,134.21,6.7056]
["bitfinex","SOLUSD",1719285256551,100.0,134.27,134.18,15.6276]
["bitfinex","SOLUSD",1719285256845,100.0,134.27,134.2,16.7658]
["bitfinex","SOLUSD",1719285257154,100.0,134.27,134.22,6.7053]
["bitfinex","SOLUSD",1719285257330,100.0,134.27,134.2,16.7658]
["bitfinex","SOLUSD",1719285257949,100.0,134.23,134.18,6.7069]
["bitfinex","SOLUSD",1719285258247,100.0,134.21,134.17,23.477]
["bitfinex","SOLUSD",1719285258561,15.9026,134.29,134.17,16.7693]
["bitfinex","SOLUSD",1719285258562,100.0,134.23,134.17,16.7693]
["bitfinex","SOLUSD",1719285258854,100.0,134.23,134.19,6.7065]
["bitfinex","SOLUSD",1719285259050,100.0,134.25,134.22,6.7051]
["bitfinex","SOLUSD",1719285259252,200.0,134.28,134.23,6.7044]
["bitfinex","SOLUSD",1719285259559,6.704,134.25,134.19,6.7067]
["bitfinex","SOLUSD",1719285259759,106.7035,134.26,134.2,6.7062]
["bitfinex","SOLUSD",1719285259950,106.7038,134.26,134.2,23.4713]
["bitfinex","SOLUSD",1719285260297,200.0,134.26,134.2,16.765]
["bitfinex","SOLUSD",1719285260452,106.7035,134.26,134.2,16.765]
["bitfinex","SOLUSD",1719285260656,100.0,134.26,134.21,6.7058]
["bitfinex","SOLUSD",1719285260842,100.0,134.28,134.22,16.7627]
["bitfinex","SOLUSD",1719285261048,100.0,134.28,134.23,6.7046]
["bitfinex","SOLUSD",1719285261547,100.0,134.28,134.19,16.767]
["bitfinex","SOLUSD",1719285261548,100.0,134.25,134.19,16.767]
["bitfinex","SOLUSD",1719285261750,6.7047,134.24,134.19,16.767]
["bitfinex","SOLUSD",1719285262054,100.0,134.21,134.16,16.7708]
["bitfinex","SOLUSD",1719285262225,100.0,134.21,134.17,6.7078]
["bitfinex","SOLUSD",1719285262628,100.0,134.21,134.18,6.7073]
["bitfinex","SOLUSD",1719285262826,100.0,134.21,134.19,6.7068]
["bitfinex","SOLUSD",1719285263457,6.7044,134.24,134.19,6.7068]
["bitfinex","SOLUSD",1719285263458,100.0,134.23,134.19,6.7068]
["bitfinex","SOLUSD",1719285263628,100.0,134.23,134.18,6.7072]
["bitfinex","SOLUSD",1719285264732,100.0,134.2,134.16,16.7708]
["bitfinex","SOLUSD",1719285264927,100.0,134.19,134.13,16.7742]
["bitfinex","SOLUSD",1719285265134,100.0,134.17,134.13,23.484]
["bitfinex","SOLUSD",1719285265540,100.0,134.17,134.14,6.7092]
["bitfinex","SOLUSD",1719285266164,100.0,134.17,134.13,16.7742]
["bitfinex","SOLUSD",1719285266335,100.0,134.13,134.1,16.778]
["bitfinex","SOLUSD",1719285266535,100.0,134.13,134.09,6.7117]
["bitfinex","SOLUSD",1719285266741,100.0,134.13,134.04,6.3239]
["bitfinex","SOLUSD",1719285266742,100.0,134.11,134.08,6.7123]
["bitfinex","SOLUSD",1719285266944,100.0,134.13,134.07,16.7816]
["bitfinex","SOLUSD",1719285267549,100.0,134.13,134.1,6.7113]
["bitfinex","SOLUSD",1719285267855,100.0,134.13,134.08,6.7123]
["bitfinex","SOLUSD",1719285268055,100.0,134.13,134.09,6.7118]
["bitfinex","SOLUSD",1719285268535,100.0,134.13,134.08,6.7124]
["bitfinex","SOLUSD",1719285269150,6.7104,134.12,134.07,16.7816]
["bitfinex","SOLUSD",1719285269364,100.0,134.1,134.07,16.7816]
["bitfinex","SOLUSD",1719285270239,100.0,134.12,134.07,23.4943]
["bitfinex","SOLUSD",1719285270444,100.0,134.12,134.07,16.7816]
["bitfinex","SOLUSD",1719285270661,100.0,134.12,134.08,6.7123]
["bitfinex","SOLUSD",1719285271255,100.0,134.13,134.1,16.7778]
["bitfinex","SOLUSD",1719285271442,100.0,134.11,134.07,16.782]
["bitfinex","SOLUSD",1719285271646,100.0,134.11,134.06,6.7133]
["bitfinex","SOLUSD",1719285271958,100.0,134.11,134.06,16.7829]
["bitfinex","SOLUSD",1719285272166,100.0,134.11,134.07,6.7128]
["bitfinex","SOLUSD",1719285273140,100.0,134.11,134.08,6.7122]
["bitfinex","SOLUSD",1719285273340,115.5877,134.13,134.08,6.7122]
["bitfinex","SOLUSD",1719285273555,106.4915,134.15,134.05,33.5689]
["bitfinex","SOLUSD",1719285273758,6.4915,134.15,134.11,6.7104]
["bitfinex","SOLUSD",1719285273960,122.3522,134.17,134.11,6.7104]
["bitfinex","SOLUSD",1719285274159,115.644,134.17,134.13,6.7095]
["bitfinex","SOLUSD",1719285274358,6.4516,134.18,134.15,6.7085]
["bitfinex","SOLUSD",1719285274663,100.0,134.2,134.16,6.7079]
["bitfinex","SOLUSD",1719285275357,100.0,134.2,134.15,6.7087]
["bitfinex","SOLUSD",1719285275560,106.7065,134.2,134.15,6.7087]
["bitfinex","SOLUSD",1719285275737,106.7065,134.2,134.16,6.7083]
["bitfinex","SOLUSD",1719285275738,100.0,134.2,134.16,6.7083]
["bitfinex","SOLUSD",1719285276055,112.8364,134.22,134.16,6.7083]
["bitfinex","SOLUSD",1719285277077,6.7079,134.17,134.11,16.7767]
["bitfinex","SOLUSD",1719285277372,106.7077,134.18,134.12,6.7102]
["bitfinex","SOLUSD",1719285277535,100.0,134.15,134.11,16.7767]
["bitfinex","SOLUSD",1719285277731,100.0,134.15,134.11,23.4875]
["bitfinex","SOLUSD",1719285278034,100.0,134.15,134.12,6.7102]
["bitfinex","SOLUSD",1719285278264,100.0,134.19,134.15,6.7084]
["bitfinex","SOLUSD",1719285278745,100.0,134.18,134.15,6.7084]
["bitfinex","SOLUSD",1719285278950,100.0,134.18,134.14,6.7093]
["bitfinex","SOLUSD",1719285279151,100.0,134.18,134.13,16.7741]
["bitfinex","SOLUSD",1719285279351,100.0,134.18,134.14,6.7089]
["bitfinex","SOLUSD",1719285279948,206.1309,134.22,134.15,16.7716]
["bitfinex","SOLUSD",1719285280145,106.7048,134.24,134.18,6.7069]
["bitfinex","SOLUSD",1719285280352,22.3978,134.25,134.17,16.7691]
["bitfinex","SOLUSD",1719285280552,15.6938,134.25,134.2,6.7062]
["bitfinex","SOLUSD",1719285280752,15.6938,134.25,134.2,6.706]
["bitfinex","SOLUSD",1719285280952,15.6938,134.25,134.19,16.7667]
["bitfinex","SOLUSD",1719285280953,22.3978,134.25,134.19,16.7667]
["bitfinex","SOLUSD",1719285281158,6.7044,134.24,134.19,23.4735]
["bitfinex","SOLUSD",1719285281648,106.7048,134.24,134.19,16.7667]
["bitfinex","SOLUSD",1719285281841,100.0,134.22,134.19,23.4735]
["bitfinex","SOLUSD",1719285282044,100.0,134.22,134.12,66.2697]
["bitfinex","SOLUSD",1719285282045,100.0,134.22,134.17,6.7075]
["bitfinex","SOLUSD",1719285282353,106.7055,134.22,134.16,16.7707]
["bitfinex","SOLUSD",1719285282553,100.0,134.19,134.13,16.774]
["bitfinex","SOLUSD",1719285282749,100.0,134.19,134.15,6.7085]
["bitfinex","SOLUSD",1719285282965,100.0,134.19,134.16,6.7082]
["bitfinex","SOLUSD",1719285283351,100.0,134.21,134.17,6.7077]
["bitfinex","SOLUSD",1719285284458,100.0,134.21,134.18,6.7072]
["bitfinex","SOLUSD",1719285284646,100.0,134.21,134.17,23.477]
["bitfinex","SOLUSD",1719285284848,100.0,134.21,134.12,33.5497]
["bitfinex","SOLUSD",1719285285580,100.0,134.18,134.11,16.5836]
["bitfinex","SOLUSD",1719285285755,100.0,134.16,134.12,6.7099]
["bitfinex","SOLUSD",1719285286071,100.0,134.16,134.12,23.4859]
["bitfinex","SOLUSD",1719285286281,100.0,134.16,134.09,16.7795]
["bitfinex","SOLUSD",1719285286471,206.7089,134.16,134.1,6.7113]
["bitfinex","SOLUSD",1719285286668,100.0,134.14,134.09,6.7114]
["bitfinex","SOLUSD",1719285286848,206.7085,134.16,134.1,6.7113]
["bitfinex","SOLUSD",1719285288952,100.0,134.16,134.12,6.71]
["bitfinex","SOLUSD",1719285289154,100.0,134.16,134.1,16.7776]
["bitfinex","SOLUSD",1719285289369,100.0,134.14,134.1,16.7776]
["bitfinex","SOLUSD",1719285289571,100.0,134.14,134.11,6.7104]
["bitfinex","SOLUSD",1719285289763,100.0,134.14,134.1,16.7776]
["bitfinex","SOLUSD",1719285290160,100.0,134.14,134.1,23.4889]
["bitfinex","SOLUSD",1719285290357,100.0,134.14,134.1,16.7776]
["bitfinex","SOLUSD",1719285290570,100.0,134.14,134.1,23.4889]
["bitfinex","SOLUSD",1719285290766,100.0,134.14,134.1,16.7776]
["bitfinex","SOLUSD",1719285290961,100.0,134.14,134.1,23.4889]
["bitfinex","SOLUSD",1719285291167,100.0,134.12,134.07,16.7819]
["bitfinex","SOLUSD",1719285292053,100.0,134.12,134.08,6.7123]
["bitfinex","SOLUSD",1719285293781,100.0,134.12,134.09,6.7118]
["bitfinex","SOLUSD",1719285294188,100.0,134.12,134.09,6.7115]
["bitfinex","SOLUSD",1719285294675,100.0,134.12,134.08,6.7122]
["bitfinex","SOLUSD",1719285295182,100.0,134.12,134.09,6.7117]
["bitfinex","SOLUSD",1719285295377,200.0,134.14,134.09,6.7117]
["bitfinex","SOLUSD",1719285295690,100.0,134.14,134.09,6.7117]
["bitfinex","SOLUSD",1719285295850,100.0,134.14,134.11,6.7105]
["bitfinex","SOLUSD",1719285296053,100.0,134.16,134.09,16.7791]
["bitfinex","SOLUSD",1719285296272,100.0,134.16,134.11,6.7107]
["bitfinex","SOLUSD",1719285296585,100.0,134.16,134.11,23.4875]
["bitfinex","SOLUSD",1719285296886,100.0,134.14,134.05,33.5693]
["bitfinex","SOLUSD",1719285297055,100.0,134.14,134.09,23.4904]
["bitfinex","SOLUSD",1719285297256,100.0,134.14,134.09,16.7785]
["bitfinex","SOLUSD",1719285297558,100.0,134.14,134.1,6.7111]
["bitfinex","SOLUSD",1719285297954,100.0,134.19,134.16,6.7081]
["bitfinex","SOLUSD",1719285298179,123.101,134.21,134.15,16.7716]
["bitfinex","SOLUSD",1719285298381,123.101,134.21,134.17,6.7075]
["bitfinex","SOLUSD",1719285298760,123.101,134.21,134.15,16.7716]
["bitfinex","SOLUSD",1719285299082,23.101,134.21,134.17,6.7075]
["bitfinex","SOLUSD",1719285299259,23.101,134.21,134.15,16.7716]
["bitfinex","SOLUSD",1719285299260,100.0,134.21,134.15,16.7716]
["bitfinex","SOLUSD",1719285299461,100.0,134.23,134.19,6.7068]
["bitfinex","SOLUSD",1719285299781,100.0,134.23,134.17,16.769]
["bitfinex","SOLUSD",1719285299994,100.0,134.21,134.17,16.769]
["bitfinex","SOLUSD",1719285300158,100.0,134.21,134.18,6.7073]
["bitfinex","SOLUSD",1719285300364,100.0,134.21,134.17,23.4768]
["bitfinex","SOLUSD",1719285300568,100.0,134.18,134.17,16.769]
["bitfinex","SOLUSD",1719285300869,100.0,134.2,134.14,16.7729]
["bitfinex","SOLUSD",1719285301051,6.4489,134.24,134.18,6.7073]
["bitfinex","SOLUSD",1719285301052,100.0,134.22,134.18,6.7073]
["bitfinex","SOLUSD",1719285301251,6.4489,134.24,134.12,33.5513]
["bitfinex","SOLUSD",1719285301455,100.0,134.22,134.18,16.7673]
["bitfinex","SOLUSD",1719285302190,100.0,134.2,134.18,16.7673]
["bitfinex","SOLUSD",1719285302350,100.0,134.23,134.18,16.7673]
["bitfinex","SOLUSD",1719285302556,100.0,134.21,134.18,16.7673]
["bitfinex","SOLUSD",1719285302769,100.0,134.16,134.09,6.6177]
["bitfinex","SOLUSD",1719285302971,100.0,134.19,134.13,6.7094]
["bitfinex","SOLUSD",1719285302972,100.0,134.18,134.13,6.7094]
["bitfinex","SOLUSD",1719285303156,106.7069,134.19,134.12,16.7756]
["bitfinex","SOLUSD",1719285303157,100.0,134.16,134.12,16.7756]
["bitfinex","SOLUSD",1719285303353,100.0,134.16,134.11,6.7107]
["bitfinex","SOLUSD",1719285303565,106.7084,134.16,134.11,6.7107]
["bitfinex","SOLUSD",1719285303883,100.0,134.16,134.11,6.7107]
["bitfinex","SOLUSD",1719285304177,100.0,134.2,134.16,6.7083]
["bitfinex","SOLUSD",1719285304378,100.0,134.22,134.17,6.7078]
["bitfinex","SOLUSD",1719285304577,100.0,134.19,134.17,6.7078]
["bitfinex","SOLUSD",1719285304779,100.0,134.19,134.14,6.709]
["bitfinex","SOLUSD",1719285304970,100.0,134.19,134.15,6.7088]
["bitfinex","SOLUSD",1719285305891,100.0,134.21,134.16,6.7082]
["bitfinex","SOLUSD",1719285306564,6.4489,134.24,134.11,33.5521]
["bitfinex","SOLUSD",1719285306565,100.0,134.18,134.12,16.7753]
["bitfinex","SOLUSD",1719285306762,100.0,134.18,134.13,6.7097]
["bitfinex","SOLUSD",1719285306961,100.0,134.18,134.12,16.7753]
["bitfinex","SOLUSD",1719285307470,100.0,134.16,134.12,16.7753]
["bitfinex","SOLUSD",1719285307667,100.0,134.16,134.12,23.4856]
["bitfinex","SOLUSD",1719285307874,100.0,134.16,134.12,16.7753]
["bitfinex","SOLUSD",1719285308266,100.0,134.16,134.13,6.7096]
["bitfinex","SOLUSD",1719285308465,106.7069,134.19,134.13,6.7096]
["bitfinex","SOLUSD",1719285308669,100.0,134.19,134.14,6.7093]
["bitfinex","SOLUSD",1719285309179,100.0,134.17,134.12,16.7753]
["bitfinex","SOLUSD",1719285309383,106.709,134.15,134.09,16.7793]
["bitfinex","SOLUSD",1719285309562,100.0,134.15,134.11,16.7764]
["bitfinex","SOLUSD",1719285309767,100.0,134.15,134.12,6.7102]
["bitfinex","SOLUSD",1719285309972,100.0,134.15,134.11,23.4868]
["bitfinex","SOLUSD",1719285310472,100.0,134.15,134.08,16.7803]
["bitfinex","SOLUSD",1719285310689,106.7099,134.13,134.07,6.7125]
["bitfinex","SOLUSD",1719285310857,100.0,134.11,134.07,6.7127]
["bitfinex","SOLUSD",1719285311058,100.0,134.11,134.08,6.7122]
["bitfinex","SOLUSD",1719285311770,100.0,134.13,134.08,6.7122]
["bitfinex","SOLUSD",1719285312395,100.0,134.15,134.09,16.7789]
["bitfinex","SOLUSD",1719285312568,106.7089,134.15,134.1,6.7113]
["bitfinex","SOLUSD",1719285312761,106.7084,134.16,134.09,16.7789]
["bitfinex","SOLUSD",1719285312965,121.2422,134.17,134.11,16.7767]
["bitfinex","SOLUSD",1719285312966,200.0,134.17,134.11,16.7767]
["bitfinex","SOLUSD",1719285313182,100.0,134.15,134.12,6.7101]
["bitfinex","SOLUSD",1719285313758,100.0,134.19,134.07,33.5643]
["bitfinex","SOLUSD",1719285314070,100.0,134.19,134.14,6.709]
["bitfinex","SOLUSD",1719285314269,100.0,134.17,134.1,16.778]
["bitfinex","SOLUSD",1719285314472,200.0,134.19,134.13,6.7098]
["bitfinex","SOLUSD",1719285314689,128.5955,134.21,134.07,33.5643]
["bitfinex","SOLUSD",1719285314993,128.5955,134.21,134.15,6.7085]
["bitfinex","SOLUSD",1719285315491,100.0,134.19,134.08,20.0]
["bitfinex","SOLUSD",1719285315989,6.7064,134.2,134.14,6.7093]
["bitfinex","SOLUSD",1719285316178,17.2239,134.25,134.2,16.7649]
["bitfinex","SOLUSD",1719285316179,0.4636,134.25,134.2,16.7649]
["bitfinex","SOLUSD",1719285316370,100.0,134.37,134.32,6.7003]
["bitfinex","SOLUSD",1719285316565,100.0,134.41,134.35,6.6988]
["bitfinex","SOLUSD",1719285316766,6.6969,134.4,134.33,6.6998]
["bitfinex","SOLUSD",1719285316961,106.0705,134.42,134.32,16.7498]
["bitfinex","SOLUSD",1719285317168,106.0705,134.42,134.28,66.2303]
["bitfinex","SOLUSD",1719285317384,106.0705,134.42,134.36,6.6981]
["bitfinex","SOLUSD",1719285317587,106.0705,134.42,134.35,16.7468]
["bitfinex","SOLUSD",1719285317588,100.0,134.37,134.34,6.6991]
["bitfinex","SOLUSD",1719285317889,100.0,134.4,134.34,6.6994]
["bitfinex","SOLUSD",1719285317890,100.0,134.38,134.34,6.6994]
["bitfinex","SOLUSD",1719285318274,100.0,134.37,134.34,6.6994]
["bitfinex","SOLUSD",1719285318668,100.0,134.37,134.33,6.6998]
["bitfinex","SOLUSD",1719285318901,100.0,134.37,134.31,16.751]
["bitfinex","SOLUSD",1719285318902,100.0,134.39,134.34,6.6992]
["bitfinex","SOLUSD",1719285319407,100.0,134.39,134.31,16.751]
["bitfinex","SOLUSD",1719285319408,200.0,134.39,134.33,6.6998]
["bitfinex","SOLUSD",1719285319772,200.0,134.39,134.28,33.5103]
["bitfinex","SOLUSD",1719285319773,100.0,134.4,134.34,23.4477]
["bitfinex","SOLUSD",1719285319993,100.0,134.4,134.34,16.7484]
["bitfinex","SOLUSD",1719285320398,100.0,134.41,134.34,16.7484]
["bitfinex","SOLUSD",1719285320574,100.0,134.4,134.34,16.7484]
["bitfinex","SOLUSD",1719285320896,100.0,134.4,134.34,23.4477]
["bitfinex","SOLUSD",1719285321288,100.0,134.37,134.34,23.4477]
["bitfinex","SOLUSD",1719285323003,100.0,134.37,134.35,6.6988]
["bitfinex","SOLUSD",1719285323379,100.0,134.37,134.34,23.4477]
["bitfinex","SOLUSD",1719285323577,100.0,134.37,134.34,16.7484]
["bitfinex","SOLUSD",1719285323892,100.0,134.37,134.33,6.6998]
["bitfinex","SOLUSD",1719285324990,100.0,134.37,134.34,6.6993]
["bitfinex","SOLUSD",1719285325585,100.0,134.37,134.31,16.7521]
["bitfinex","SOLUSD",1719285326071,100.0,134.37,134.34,6.6994]
["bitfinex","SOLUSD",1719285326272,100.0,134.37,134.34,6.6993]
["bitfinex","SOLUSD",1719285326772,100.0,134.37,134.33,16.749]
["bitfinex","SOLUSD",1719285327101,100.0,134.37,134.34,6.699]
["bitfinex","SOLUSD",1719285327316,100.0,134.41,134.28,33.5103]
["bitfinex","SOLUSD",1719285327474,121.7952,134.43,134.37,6.6975]
["bitfinex","SOLUSD",1719285327667,115.1003,134.43,134.36,16.7455]
["bitfinex","SOLUSD",1719285327872,100.0,134.38,134.36,16.7455]
["bitfinex","SOLUSD",1719285328291,106.696,134.41,134.36,16.7455]
["bitfinex","SOLUSD",1719285328489,106.6955,134.42,134.36,23.4437]
["bitfinex","SOLUSD",1719285328690,6.6955,134.42,134.36,23.4437]
["bitfinex","SOLUSD",1719285328885,121.7952,134.43,134.37,6.6978]
["bitfinex","SOLUSD",1719285329081,121.7952,134.43,134.36,16.7455]
["bitfinex","SOLUSD",1719285329082,121.7952,134.43,134.38,6.6973]
["bitfinex","SOLUSD",1719285329298,115.1003,134.43,134.38,6.6973]
["bitfinex","SOLUSD",1719285329689,121.7952,134.43,134.38,6.6973]
["bitfinex","SOLUSD",1719285330594,121.7952,134.43,134.37,6.6978]
["bitfinex","SOLUSD",1719285330804,100.0,134.41,134.36,23.4438]
["bitfinex","SOLUSD",1719285330987,100.0,134.41,134.33,23.4494]
["bitfinex","SOLUSD",1719285330988,100.0,134.37,134.33,23.4494]
["bitfinex","SOLUSD",1719285331183,106.6983,134.37,134.29,23.3517]
["bitfinex","SOLUSD",1719285331386,100.0,134.37,134.32,6.7003]
["bitfinex","SOLUSD",1719285331593,100.0,134.37,134.33,6.6998]
["bitfinex","SOLUSD",1719285331783,100.0,134.35,134.33,6.6998]
["bitfinex","SOLUSD",1719285332183,100.0,134.39,134.33,6.6998]
["bitfinex","SOLUSD",1719285332405,100.0,134.41,134.36,6.6982]
["bitfinex","SOLUSD",1719285332582,100.0,134.41,134.34,16.7475]
["bitfinex","SOLUSD",1719285332781,100.0,134.38,134.34,16.7475]
["bitfinex","SOLUSD",1719285333007,100.0,134.36,134.34,23.4468]
["bitfinex","SOLUSD",1719285333208,100.0,134.36,134.35,6.6989]
["bitfinex","SOLUSD",1719285333414,100.0,134.39,134.34,23.4468]
["bitfinex","SOLUSD",1719285333914,100.0,134.37,134.34,23.4468]
["bitfinex","SOLUSD",1719285334406,100.0,134.35,134.33,6.6997]
["bitfinex","SOLUSD",1719285334813,100.0,134.39,134.34,6.6991]
["bitfinex","SOLUSD",1719285335348,206.697,134.39,134.34,6.6991]
["bitfinex","SOLUSD",1719285335826,100.0,134.36,134.34,6.6991]
["bitfinex","SOLUSD",1719285336113,100.0,134.38,134.34,6.6991]
["bitfinex","SOLUSD",1719285337089,100.0,134.38,134.33,23.4489]
["bitfinex","SOLUSD",1719285337484,106.6975,134.38,134.33,6.6998]
["bitfinex","SOLUSD",1719285337811,100.0,134.38,134.33,6.6998]
["bitfinex","SOLUSD",1719285338409,100.0,134.39,134.33,6.6998]
["bitfinex","SOLUSD",1719285338590,106.697,134.39,134.33,6.6998]
["bitfinex","SOLUSD",1719285338791,106.697,134.39,134.34,6.6993]
["bitfinex","SOLUSD",1719285339190,100.0,134.37,134.32,16.7504]
["bitfinex","SOLUSD",1719285339887,6.7005,134.32,134.26,6.703]
["bitfinex","SOLUSD",1719285340116,100.0,134.32,134.27,6.7027]
["bitfinex","SOLUSD",1719285340328,6.6999,134.33,134.22,16.7629]
["bitfinex","SOLUSD",1719285340329,100.0,134.27,134.22,16.7629]
["bitfinex","SOLUSD",1719285340490,100.0,134.27,134.24,6.7043]
["bitfinex","SOLUSD",1719285340830,106.702,134.29,134.23,6.7048]
["bitfinex","SOLUSD",1719285341003,106.7025,134.28,134.22,23.4682]
["bitfinex","SOLUSD",1719285341199,100.0,134.25,134.18,16.7675]
["bitfinex","SOLUSD",1719285341516,6.7028,134.28,134.18,16.7675]
["bitfinex","SOLUSD",1719285341714,206.8718,134.3,134.23,6.7044]
["bitfinex","SOLUSD",1719285342024,100.0,134.25,134.23,6.7044]
["bitfinex","SOLUSD",1719285342228,100.0,134.28,134.23,6.7044]
["bitfinex","SOLUSD",1719285342396,100.0,134.28,134.21,16.7645]
["bitfinex","SOLUSD",1719285342926,100.0,134.29,134.26,6.7029]
["bitfinex","SOLUSD",1719285343225,100.0,134.29,134.25,16.7587]
["bitfinex","SOLUSD",1719285344017,100.0,134.29,134.25,23.4624]
["bitfinex","SOLUSD",1719285344213,100.0,134.27,134.22,16.7634]
["bitfinex","SOLUSD",1719285344415,100.0,134.3,134.22,16.7634]
["bitfinex","SOLUSD",1719285344718,100.0,134.3,134.24,16.7598]
["bitfinex","SOLUSD",1719285344901,100.0,134.3,134.26,6.7034]
["bitfinex","SOLUSD",1719285345217,100.0,134.3,134.25,6.7038]
["bitfinex","SOLUSD",1719285345404,106.7014,134.3,134.24,23.464]
["bitfinex","SOLUSD",1719285346840,100.0,134.27,134.24,16.7598]
["bitfinex","SOLUSD",1719285347607,100.0,134.25,134.22,6.7053]
["bitfinex","SOLUSD",1719285348129,100.0,134.25,134.23,6.7048]
["bitfinex","SOLUSD",1719285348345,200.17,134.29,134.23,6.7048]
["bitfinex","SOLUSD",1719285348523,100.0,134.27,134.22,6.7053]
["bitfinex","SOLUSD",1719285349215,100.0,134.24,134.21,16.7642]
["bitfinex","SOLUSD",1719285349434,100.0,134.22,134.18,16.7681]
["bitfinex","SOLUSD",1719285349604,100.0,134.25,134.18,16.7681]
["bitfinex","SOLUSD",1719285349804,100.0,134.25,134.21,6.7059]
["bitfinex","SOLUSD",1719285350231,100.0,134.22,134.21,6.7059]
["bitfinex","SOLUSD",1719285350430,106.703,134.27,134.21,6.7059]
["bitfinex","SOLUSD",1719285350748,106.703,134.27,134.16,39.6186]
["bitfinex","SOLUSD",1719285350749,200.17,134.29,134.16,39.6186]
["bitfinex","SOLUSD",1719285351043,200.17,134.29,134.17,0.17]
["bitfinex","SOLUSD",1719285351338,206.8719,134.29,134.24,6.7043]
["bitfinex","SOLUSD",1719285351718,100.0,134.25,134.2,16.7656]
["bitfinex","SOLUSD",1719285351921,100.0,134.25,134.21,6.7055]
["bitfinex","SOLUSD",1719285352120,100.17,134.29,134.23,6.7048]
["bitfinex","SOLUSD",1719285352121,206.8723,134.29,134.23,6.7048]
["bitfinex","SOLUSD",1719285352336,6.7025,134.28,134.22,23.468]
["bitfinex","SOLUSD",1719285353112,6.7025,134.28,134.23,6.7047]
["bitfinex","SOLUSD",1719285353314,100.0,134.27,134.22,23.4681]
["bitfinex","SOLUSD",1719285353546,6.7025,134.28,134.22,23.4681]
["bitfinex","SOLUSD",1719285353916,100.0,134.24,134.21,6.7057]
["bitfinex","SOLUSD",1719285354829,100.0,134.22,134.19,16.7667]
["bitfinex","SOLUSD",1719285355135,100.0,134.22,134.19,23.4734]
["bitfinex","SOLUSD",1719285356049,100.0,134.25,134.2,6.7062]
["bitfinex","SOLUSD",1719285356225,100.0,134.26,134.2,6.7062]
["bitfinex","SOLUSD",1719285356424,106.7038,134.26,134.2,6.7062]
["bitfinex","SOLUSD",1719285356728,100.0,134.26,134.21,6.7057]
["bitfinex","SOLUSD",1719285356922,100.0,134.28,134.21,16.7642]
["bitfinex","SOLUSD",1719285357142,106.702,134.29,134.23,23.4661]
["bitfinex","SOLUSD",1719285357344,106.702,134.29,134.23,16.7613]
["bitfinex","SOLUSD",1719285357345,106.7025,134.28,134.23,16.7613]
["bitfinex","SOLUSD",1719285357940,100.0,134.26,134.21,6.7058]
["bitfinex","SOLUSD",1719285358141,100.0,134.26,134.2,16.7653]
["bitfinex","SOLUSD",1719285358142,100.0,134.26,134.22,6.7049]
["bitfinex","SOLUSD",1719285358356,100.0,134.29,134.24,6.7043]
["bitfinex","SOLUSD",1719285358562,100.0,134.29,134.25,6.7038]
["bitfinex","SOLUSD",1719285359670,100.0,134.27,134.22,16.7625]
["bitfinex","SOLUSD",1719285359832,106.7029,134.27,134.22,6.7053]
["bitfinex","SOLUSD",1719285360159,6.7025,134.28,134.22,6.7053]
["bitfinex","SOLUSD",1719285360374,200.0,134.29,134.23,16.7616]
["bitfinex","SOLUSD",1719285360656,100.0,134.25,134.21,7.4505]
["bitfinex","SOLUSD",1719285360863,100.0,134.29,134.22,7.4503]
["bitfinex","SOLUSD",1719285361156,7.4471,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1719285361364,200.0,134.29,134.24,7.4493]
["bitfinex","SOLUSD",1719285361529,200.0,134.29,134.23,7.4498]
["bitfinex","SOLUSD",1719285361735,7.4472,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1719285361930,200.0,134.29,134.23,7.4498]
["bitfinex","SOLUSD",1719285362134,200.0,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1719285362367,106.6071,134.31,134.24,18.6224]
["bitfinex","SOLUSD",1719285362575,200.0,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1719285362772,129.0729,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1719285363269,129.0729,134.35,134.29,26.0622]
["bitfinex","SOLUSD",1719285363665,100.0,134.32,134.29,18.6158]
["bitfinex","SOLUSD",1719285363843,100.0,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1719285364038,100.0,134.34,134.26,18.6197]
["bitfinex","SOLUSD",1719285364039,107.4443,134.33,134.28,7.447]
["bitfinex","SOLUSD",1719285364263,100.0,134.34,134.28,18.617]
["bitfinex","SOLUSD",1719285364464,107.4438,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1719285364663,100.0,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1719285365171,107.4439,134.34,134.28,18.617]
["bitfinex","SOLUSD",1719285365356,107.4439,134.34,134.28,26.0636]
["bitfinex","SOLUSD",1719285365676,100.0,134.34,134.29,5.9572]
["bitfinex","SOLUSD",1719285365966,105.9551,134.34,134.29,5.9572]
["bitfinex","SOLUSD",1719285366154,100.0,134.34,134.25,29.7943]
["bitfinex","SOLUSD",1719285366335,5.9538,134.37,134.31,5.9559]
["bitfinex","SOLUSD",1719285366767,5.9538,134.37,134.32,5.9558]
["bitfinex","SOLUSD",1719285366973,5.9542,134.36,134.31,5.9562]
["bitfinex","SOLUSD",1719285367272,100.0,134.34,134.3,14.8915]
["bitfinex","SOLUSD",1719285367636,100.0,134.31,134.27,14.895]
["bitfinex","SOLUSD",1719285367864,100.0,134.31,134.24,14.8981]
["bitfinex","SOLUSD",1719285368163,100.0,134.34,134.26,14.8956]
["bitfinex","SOLUSD",1719285368472,105.9555,134.33,134.26,14.8956]
["bitfinex","SOLUSD",1719285368655,205.9551,134.34,134.28,5.9576]
["bitfinex","SOLUSD",1719285368966,5.9555,134.33,134.27,5.958]
["bitfinex","SOLUSD",1719285369379,200.0,134.36,134.28,14.8936]
["bitfinex","SOLUSD",1719285369560,100.0,134.36,134.28,14.8936]
["bitfinex","SOLUSD",1719285369749,16.2903,134.39,134.33,5.9553]
["bitfinex","SOLUSD",1719285369750,122.2435,134.39,134.33,5.9553]
["bitfinex","SOLUSD",1719285369956,5.9533,134.38,134.33,5.9553]
["bitfinex","SOLUSD",1719285370163,5.9529,134.39,134.33,5.9553]
["bitfinex","SOLUSD",1719285370463,100.0,134.4,134.34,14.887]
["bitfinex","SOLUSD",1719285370675,106.3466,134.41,134.31,6.3649]
["bitfinex","SOLUSD",1719285370676,100.0,134.37,134.31,6.3649]
["bitfinex","SOLUSD",1719285370967,100.0,134.37,134.3,16.1651]
["bitfinex","SOLUSD",1719285370968,100.0,134.35,134.3,5.9567]
["bitfinex","SOLUSD",1719285371470,100.0,134.35,134.3,14.8911]
["bitfinex","SOLUSD",1719285371770,105.9547,134.35,134.3,14.8911]
["bitfinex","SOLUSD",1719285371979,100.0,134.33,134.29,5.9572]
["bitfinex","SOLUSD",1719285372272,100.0,134.34,134.21,36.0193]
["bitfinex","SOLUSD",1719285372484,100.0,134.31,134.21,36.0193]
["bitfinex","SOLUSD",1719285372649,100.0,134.31,134.26,5.9583]
["bitfinex","SOLUSD",1719285372970,100.0,134.31,134.21,36.0193]
["bitfinex","SOLUSD",1719285372971,100.0,134.29,134.21,36.0193]
["bitfinex","SOLUSD",1719285373176,100.0,134.29,134.25,5.9589]
["bitfinex","SOLUSD",1719285373383,105.9564,134.31,134.26,5.9584]
["bitfinex","SOLUSD",1719285373547,100.0,134.31,134.26,5.9584]
["bitfinex","SOLUSD",1719285373866,100.0,134.27,134.21,36.0193]
["bitfinex","SOLUSD",1719285374074,100.0,134.27,134.24,5.9593]
["bitfinex","SOLUSD",1719285374578,100.0,134.25,134.22,14.9003]
["bitfinex","SOLUSD",1719285374752,100.0,134.25,134.18,21.1751]
["bitfinex","SOLUSD",1719285374948,100.0,134.23,134.18,14.905]
["bitfinex","SOLUSD",1719285375473,100.0,134.25,134.21,5.9608]
["bitfinex","SOLUSD",1719285375769,100.0,134.25,134.21,5.9607]
["bitfinex","SOLUSD",1719285376269,100.0,134.27,134.23,5.9595]
["bitfinex","SOLUSD",1719285377075,100.0,134.29,134.24,14.8978]
["bitfinex","SOLUSD",1719285377455,100.0,134.26,134.24,14.8978]
["bitfinex","SOLUSD",1719285377771,100.0,134.24,134.21,20.8618]
["bitfinex","SOLUSD",1719285377974,200.0,134.28,134.23,5.9598]
["bitfinex","SOLUSD",1719285378178,205.9578,134.28,134.21,14.9014]
["bitfinex","SOLUSD",1719285378355,205.9578,134.28,134.22,5.9602]
["bitfinex","SOLUSD",1719285378861,5.9581,134.27,134.22,5.9602]
["bitfinex","SOLUSD",1719285379178,100.0,134.25,134.22,5.9602]
["bitfinex","SOLUSD",1719285379380,100.0,134.25,134.21,20.862]
["bitfinex","SOLUSD",1719285379589,100.0,134.23,134.18,14.9048]
["bitfinex","SOLUSD",1719285380045,100.0,134.23,134.16,16.1609]
["bitfinex","SOLUSD",1719285380046,100.0,134.23,134.21,5.9606]
["bitfinex","SOLUSD",1719285380251,100.0,134.23,134.19,5.9613]
["bitfinex","SOLUSD",1719285380559,100.0,134.23,134.19,5.9616]
["bitfinex","SOLUSD",1719285380865,100.0,134.21,134.18,5.962]
["bitfinex","SOLUSD",1719285381693,100.0,134.21,134.19,5.9615]
["bitfinex","SOLUSD",1719285381972,100.0,134.21,134.18,5.9621]
["bitfinex","SOLUSD",1719285382176,100.0,134.21,134.17,20.8685]
["bitfinex","SOLUSD",1719285382384,100.0,134.21,134.17,14.906]
["bitfinex","SOLUSD",1719285382558,100.0,134.19,134.17,14.906]
["bitfinex","SOLUSD",1719285383677,200.0,134.19,134.16,5.9626]
["bitfinex","SOLUSD",1719285383880,200.0,134.19,134.13,5.9643]
["bitfinex","SOLUSD",1719285383881,100.0,134.17,134.13,5.9643]
["bitfinex","SOLUSD",1719285384185,100.0,134.17,134.1,6.1278]
["bitfinex","SOLUSD",1719285384186,100.0,134.17,134.14,5.9637]
["bitfinex","SOLUSD",1719285384375,100.0,134.19,134.16,5.9628]
["bitfinex","SOLUSD",1719285384576,100.0,134.19,134.15,20.8713]
["bitfinex","SOLUSD",1719285384771,100.0,134.19,134.15,14.908]
["bitfinex","SOLUSD",1719285385485,106.1312,134.2,134.16,5.9629]
["bitfinex","SOLUSD",1719285385486,100.17,134.2,134.16,5.9629]
["bitfinex","SOLUSD",1719285385686,100.0,134.21,134.18,5.962]
["bitfinex","SOLUSD",1719285385894,100.0,134.21,134.13,29.8201]
["bitfinex","SOLUSD",1719285386100,100.0,134.18,134.16,5.9629]
["bitfinex","SOLUSD",1719285386568,100.0,134.18,134.15,5.9633]
["bitfinex","SOLUSD",1719285386890,100.0,134.18,134.16,5.9629]
["bitfinex","SOLUSD",1719285387385,100.0,134.18,134.15,5.9633]
["bitfinex","SOLUSD",1719285388254,100.0,134.2,134.16,14.907]
["bitfinex","SOLUSD",1719285388460,106.4964,134.22,134.18,5.9617]
["bitfinex","SOLUSD",1719285389384,106.4964,134.22,134.16,14.907]
["bitfinex","SOLUSD",1719285389385,206.4964,134.22,134.16,14.907]
["bitfinex","SOLUSD",1719285389689,100.0,134.17,134.14,5.9638]
["bitfinex","SOLUSD",1719285389988,100.0,134.17,134.13,20.8749]
["bitfinex","SOLUSD",1719285390657,100.0,134.17,134.13,14.9107]
["bitfinex","SOLUSD",1719285390857,100.0,134.17,134.14,5.9638]
["bitfinex","SOLUSD",1719285391073,100.0,134.19,134.14,5.9638]
["bitfinex","SOLUSD",1719285391379,100.0,134.17,134.14,5.9638]
["bitfinex","SOLUSD",1719285391585,100.0,134.17,134.13,20.875]
["bitfinex","SOLUSD",1719285391790,100.0,134.2,134.14,5.9635]
["bitfinex","SOLUSD",1719285391791,205.9613,134.2,134.14,5.9635]
["bitfinex","SOLUSD",1719285393183,112.4569,134.22,134.16,20.8704]
["bitfinex","SOLUSD",1719285393878,106.4964,134.22,134.17,5.9625]
["bitfinex","SOLUSD",1719285394080,206.4964,134.22,134.16,14.9075]
["bitfinex","SOLUSD",1719285394279,5.9608,134.21,134.16,20.8705]
["bitfinex","SOLUSD",1719285394484,212.4568,134.22,134.16,20.8705]
["bitfinex","SOLUSD",1719285394685,212.4568,134.22,134.15,5.9634]
["bitfinex","SOLUSD",1719285394686,100.0,134.19,134.15,5.9634]
["bitfinex","SOLUSD",1719285394991,100.0,134.19,134.16,5.963]
["bitfinex","SOLUSD",1719285395290,100.0,134.19,134.15,14.9081]
["bitfinex","SOLUSD",1719285395495,100.0,134.19,134.15,20.8715]
["bitfinex","SOLUSD",1719285396384,100.0,134.19,134.15,14.9081]
["bitfinex","SOLUSD",1719285396589,100.0,134.21,134.15,14.9081]
["bitfinex","SOLUSD",1719285396775,100.0,134.21,134.18,5.962]
["bitfinex","SOLUSD",1719285396973,100.0,134.25,134.2,5.9611]
["bitfinex","SOLUSD",1719285397177,105.959,134.25,134.19,14.9037]
["bitfinex","SOLUSD",1719285397392,105.959,134.25,134.18,5.9617]
["bitfinex","SOLUSD",1719285397393,100.0,134.24,134.16,6.6244]
["bitfinex","SOLUSD",1719285397595,100.0,134.24,134.18,5.962]
["bitfinex","SOLUSD",1719285397983,100.0,134.21,134.16,14.907]
["bitfinex","SOLUSD",1719285398181,105.9608,134.21,134.16,14.907]
["bitfinex","SOLUSD",1719285398915,100.0,134.21,134.16,20.8699]
["bitfinex","SOLUSD",1719285399409,105.9608,134.21,134.16,20.8699]
["bitfinex","SOLUSD",1719285399578,100.0,134.21,134.16,20.8699]
["bitfinex","SOLUSD",1719285399778,105.9621,134.19,134.13,20.8744]
["bitfinex","SOLUSD",1719285399979,105.9621,134.19,134.13,14.9104]
["bitfinex","SOLUSD",1719285399980,100.0,134.19,134.13,14.9104]
["bitfinex","SOLUSD",1719285400486,100.0,134.19,134.14,5.9635]
["bitfinex","SOLUSD",1719285400908,0.17,134.2,134.16,5.9629]
["bitfinex","SOLUSD",1719285401206,0.17,134.2,134.15,20.8717]
["bitfinex","SOLUSD",1719285401590,0.17,134.2,134.16,5.9629]
["bitfinex","SOLUSD",1719285401805,200.0,134.21,134.16,5.9629]
["bitfinex","SOLUSD",1719285402002,205.9599,134.23,134.17,5.9625]
["bitfinex","SOLUSD",1719285402179,5.9595,134.24,134.18,5.9618]
["bitfinex","SOLUSD",1719285402374,200.0,134.25,134.19,14.9035]
["bitfinex","SOLUSD",1719285402375,100.0,134.25,134.19,14.9035]
["bitfinex","SOLUSD",1719285402573,100.0,134.25,134.21,5.9604]
["bitfinex","SOLUSD",1719285402807,100.0,134.25,134.19,20.8651]
["bitfinex","SOLUSD",1719285402808,5.9595,134.24,134.19,20.8651]
["bitfinex","SOLUSD",1719285402990,200.0,134.25,134.18,5.962]
["bitfinex","SOLUSD",1719285403191,5.9595,134.24,134.18,5.9618]
["bitfinex","SOLUSD",1719285404001,206.1291,134.25,134.18,14.9049]
["bitfinex","SOLUSD",1719285404204,100.0,134.25,134.21,5.9607]
["bitfinex","SOLUSD",1719285404701,5.87640335,134.29,134.25,5.959]
["bitfinex","SOLUSD",1719285404702,100.0,134.29,134.25,5.959]
["bitfinex","SOLUSD",1719285404874,200.0,134.29,134.24,5.9593]
["bitfinex","SOLUSD",1719285405081,100.0,134.29,134.24,20.8574]
["bitfinex","SOLUSD",1719285405387,100.0,134.31,134.26,5.9583]
["bitfinex","SOLUSD",1719285405601,100.0,134.31,134.26,5.9585]
["bitfinex","SOLUSD",1719285405783,200.0,134.31,134.27,5.9578]
["bitfinex","SOLUSD",1719285405981,200.0,134.31,134.26,14.8959]
["bitfinex","SOLUSD",1719285406289,100.0,134.35,134.28,5.9573]
["bitfinex","SOLUSD",1719285406487,100.0,134.35,134.29,5.957]
["bitfinex","SOLUSD",1719285407500,100.0,134.35,134.3,5.9567]
["bitfinex","SOLUSD",1719285407701,100.0,134.35,134.29,5.9572]
["bitfinex","SOLUSD",1719285407702,205.9547,134.35,134.29,5.9572]
["bitfinex","SOLUSD",1719285407896,100.0,134.31,134.24,14.8984]
["bitfinex","SOLUSD",1719285408203,100.0,134.31,134.27,5.9581]
["bitfinex","SOLUSD",1719285408700,100.0,134.31,134.26,5.9585]
["bitfinex","SOLUSD",1719285408898,105.9563,134.31,134.25,5.959]
["bitfinex","SOLUSD",1719285409594,105.9563,134.31,134.26,5.9585]
["bitfinex","SOLUSD",1719285409793,100.0,134.28,134.21,14.9017]
["bitfinex","SOLUSD",1719285409982,100.0,134.28,134.23,5.9598]
["bitfinex","SOLUSD",1719285410187,100.0,134.26,134.21,14.9017]
["bitfinex","SOLUSD",1719285411000,100.0,134.26,134.21,20.8624]
["bitfinex","SOLUSD",1719285411195,100.0,134.24,134.2,5.9611]
["bitfinex","SOLUSD",1719285412407,6.5791,134.29,134.18,15.8973]
["bitfinex","SOLUSD",1719285412408,100.0,134.28,134.18,15.8973]
["bitfinex","SOLUSD",1719285412787,100.0,134.28,134.23,5.9595]
["bitfinex","SOLUSD",1719285413296,100.0,134.28,134.22,14.9003]
["bitfinex","SOLUSD",1719285413802,100.0,134.28,134.23,5.9595]
["bitfinex","SOLUSD",1719285414785,100.0,134.26,134.23,5.9598]
["bitfinex","SOLUSD",1719285414999,100.0,134.26,134.22,20.8605]
["bitfinex","SOLUSD",1719285415305,100.0,134.26,134.22,20.8603]
["bitfinex","SOLUSD",1719285415605,112.5364,134.29,134.22,14.9003]
["bitfinex","SOLUSD",1719285416310,112.5364,134.29,134.23,5.9598]
["bitfinex","SOLUSD",1719285416983,100.0,134.25,134.22,14.9003]
["bitfinex","SOLUSD",1719285418717,100.0,134.25,134.22,20.8606]
["bitfinex","SOLUSD",1719285420623,100.0,134.28,134.22,14.9003]
["bitfinex","SOLUSD",1719285420795,100.0,134.28,134.24,14.8983]
["bitfinex","SOLUSD",1719285421125,100.0,134.28,134.19,29.8083]
["bitfinex","SOLUSD",1719285421126,100.0,134.26,134.21,14.9014]
["bitfinex","SOLUSD",1719285421295,100.0,134.26,134.23,5.9595]
["bitfinex","SOLUSD",1719285421489,100.0,134.26,134.22,5.9602]
["bitfinex","SOLUSD",1719285421814,100.0,134.26,134.18,15.8973]
["bitfinex","SOLUSD",1719285421985,105.9589,134.26,134.2,14.9022]
["bitfinex","SOLUSD",1719285422309,100.0,134.26,134.2,14.9022]
["bitfinex","SOLUSD",1719285422498,205.958,134.28,134.22,5.9603]
["bitfinex","SOLUSD",1719285423206,200.0,134.28,134.24,5.959]
["bitfinex","SOLUSD",1719285423511,205.9577,134.28,134.22,20.8607]
["bitfinex","SOLUSD",1719285423807,100.0,134.24,134.21,5.9607]
["bitfinex","SOLUSD",1719285424315,200.0,134.26,134.21,5.9607]
["bitfinex","SOLUSD",1719285424606,100.0,134.26,134.21,5.9607]
["bitfinex","SOLUSD",1719285424805,205.9589,134.26,134.21,5.9607]
["bitfinex","SOLUSD",1719285424993,200.0,134.26,134.21,5.9607]
["bitfinex","SOLUSD",1719285425310,100.0,134.26,134.21,5.9607]
["bitfinex","SOLUSD",1719285425621,200.0,134.28,134.23,5.9596]
["bitfinex","SOLUSD",1719285425910,100.0,134.28,134.24,5.9594]
["bitfinex","SOLUSD",1719285426090,12.7064,134.29,134.24,5.9594]
["bitfinex","SOLUSD",1719285426300,100.0,134.26,134.22,5.9599]
["bitfinex","SOLUSD",1719285426707,100.0,134.24,134.21,5.9606]
["bitfinex","SOLUSD",1719285426901,100.0,134.27,134.2,14.9026]
["bitfinex","SOLUSD",1719285427213,100.0,134.27,134.23,5.9599]
["bitfinex","SOLUSD",1719285428217,100.0,134.27,134.22,14.9004]
["bitfinex","SOLUSD",1719285428393,100.0,134.24,134.22,14.9004]
["bitfinex","SOLUSD",1719285428895,100.0,134.22,134.19,14.9039]
["bitfinex","SOLUSD",1719285429311,100.0,134.22,134.19,20.8652]
["bitfinex","SOLUSD",1719285430003,200.0,134.27,134.21,14.9016]
["bitfinex","SOLUSD",1719285430205,6.7491,134.29,134.19,29.8082]
["bitfinex","SOLUSD",1719285430206,106.5791,134.29,134.19,29.8082]
["bitfinex","SOLUSD",1719285430420,106.5791,134.29,134.25,20.8559]
["bitfinex","SOLUSD",1719285430619,106.5791,134.29,134.25,14.897]
["bitfinex","SOLUSD",1719285430803,15.6101,134.31,134.27,5.958]
["bitfinex","SOLUSD",1719285431613,15.6101,134.31,134.26,5.9585]
["bitfinex","SOLUSD",1719285431995,100.0,134.3,134.26,5.9585]
["bitfinex","SOLUSD",1719285432296,100.0,134.3,134.23,5.9595]
["bitfinex","SOLUSD",1719285432297,5.9573,134.29,134.23,5.9595]
["bitfinex","SOLUSD",1719285432498,100.0,134.3,134.26,5.9582]
["bitfinex","SOLUSD",1719285432691,100.0,134.3,134.27,5.9579]
["bitfinex","SOLUSD",1719285432896,100.0,134.3,134.22,16.1288]
["bitfinex","SOLUSD",1719285432897,100.0,134.3,134.26,20.8542]
["bitfinex","SOLUSD",1719285433297,100.0,134.32,134.28,5.9576]
["bitfinex","SOLUSD",1719285433523,106.0313,134.33,134.28,5.9576]
["bitfinex","SOLUSD",1719285433700,6.0313,134.33,134.28,5.9576]
["bitfinex","SOLUSD",1719285433902,121.6238,134.34,134.28,5.9576]
["bitfinex","SOLUSD",1719285433903,100.0,134.34,134.28,14.8936]
["bitfinex","SOLUSD",1719285434394,100.0,134.34,134.29,5.9571]
["bitfinex","SOLUSD",1719285434592,221.5384,134.37,134.3,14.8911]
["bitfinex","SOLUSD",1719285434795,100.0,134.37,134.27,22.613]
["bitfinex","SOLUSD",1719285435019,100.0,134.39,134.35,5.9545]
["bitfinex","SOLUSD",1719285435223,100.0,134.41,134.34,14.887]
["bitfinex","SOLUSD",1719285435405,221.5796,134.43,134.38,5.9529]
["bitfinex","SOLUSD",1719285435713,100.0,134.43,134.36,14.8845]
["bitfinex","SOLUSD",1719285436119,100.0,134.4,134.33,14.8884]
["bitfinex","SOLUSD",1719285436295,5.9542,134.36,134.31,6.1842]
["bitfinex","SOLUSD",1719285436496,5.9546,134.35,134.3,20.848]
["bitfinex","SOLUSD",1719285436717,105.9537,134.37,134.31,5.9562]
["bitfinex","SOLUSD",1719285436933,105.9533,134.38,134.32,5.9559]
["bitfinex","SOLUSD",1719285437130,100.0,134.34,134.3,20.848]
["bitfinex","SOLUSD",1719285437312,100.0,134.37,134.32,14.889]
["bitfinex","SOLUSD",1719285437512,100.0,134.37,134.33,5.9554]
["bitfinex","SOLUSD",1719285437923,116.5999,134.39,134.35,5.9544]
["bitfinex","SOLUSD",1719285438095,100.0,134.37,134.34,20.8416]
["bitfinex","SOLUSD",1719285438807,100.0,134.37,134.34,14.8867]
["bitfinex","SOLUSD",1719285439007,100.0,134.37,134.32,5.9558]
["bitfinex","SOLUSD",1719285439520,100.0,134.33,134.28,14.8941]
["bitfinex","SOLUSD",1719285439731,100.0,134.33,134.3,5.9567]
["bitfinex","SOLUSD",1719285439895,100.0,134.33,134.28,14.8941]
["bitfinex","SOLUSD",1719285440100,5.9555,134.33,134.28,14.8941]
["bitfinex","SOLUSD",1719285440504,100.0,134.32,134.27,5.9578]
["bitfinex","SOLUSD",1719285441229,100.0,134.3,134.25,14.8974]
["bitfinex","SOLUSD",1719285441431,100.0,134.3,134.27,5.9578]
["bitfinex","SOLUSD",1719285441720,100.0,134.3,134.26,5.9584]
["bitfinex","SOLUSD",1719285442328,100.0,134.28,134.23,5.9598]
["bitfinex","SOLUSD",1719285442506,100.0,134.28,134.22,14.9006]
["bitfinex","SOLUSD",1719285442829,100.0,134.28,134.24,5.9594]
["bitfinex","SOLUSD",1719285443324,5.9568,134.3,134.24,5.9593]
["bitfinex","SOLUSD",1719285443325,100.0,134.26,134.24,5.9593]
["bitfinex","SOLUSD",1719285443532,100.0,134.26,134.23,5.9597]
["bitfinex","SOLUSD",1719285444024,100.0,134.26,134.22,14.9006]
["bitfinex","SOLUSD",1719285444025,200.0,134.26,134.22,14.9006]
["bitfinex","SOLUSD",1719285444234,100.0,134.24,134.21,5.9604]
["bitfinex","SOLUSD",1719285444546,100.0,134.26,134.2,5.9609]
["bitfinex","SOLUSD",1719285444717,100.0,134.26,134.19,14.9036]
["bitfinex","SOLUSD",1719285445031,100.0,134.26,134.21,14.9015]
["bitfinex","SOLUSD",1719285445233,100.0,134.28,134.24,5.9593]
["bitfinex","SOLUSD",1719285445448,100.0,134.28,134.25,5.9589]
["bitfinex","SOLUSD",1719285445736,100.0,134.28,134.23,20.8589]
["bitfinex","SOLUSD",1719285445737,100.0,134.26,134.23,20.8589]
["bitfinex","SOLUSD",1719285446033,15.7814,134.31,134.23,14.8991]
["bitfinex","SOLUSD",1719285446034,100.0,134.29,134.23,14.8991]
["bitfinex","SOLUSD",1719285446216,100.0,134.29,134.25,5.9586]
["bitfinex","SOLUSD",1719285446417,100.0,134.29,134.23,14.8991]
["bitfinex","SOLUSD",1719285446418,100.0,134.29,134.24,5.9594]
["bitfinex","SOLUSD",1719285446722,105.9573,134.29,134.23,20.859]
["bitfinex","SOLUSD",1719285446920,100.0,134.27,134.23,14.8991]
["bitfinex","SOLUSD",1719285447122,100.0,134.25,134.23,20.8589]
["bitfinex","SOLUSD",1719285447417,100.0,134.25,134.23,14.8991]
["bitfinex","SOLUSD",1719285448612,100.0,134.25,134.23,20.8589]
["bitfinex","SOLUSD",1719285448913,100.0,134.25,134.24,5.9594]
["bitfinex","SOLUSD",1719285449511,100.0,134.27,134.24,5.9594]
["bitfinex","SOLUSD",1719285449714,100.0,134.27,134.23,20.8588]
["bitfinex","SOLUSD",1719285449921,100.0,134.25,134.23,14.8991]
["bitfinex","SOLUSD",1719285450520,100.0,134.25,134.22,5.9602]
["bitfinex","SOLUSD",1719285450725,200.0,134.25,134.17,6.5564]
["bitfinex","SOLUSD",1719285450931,100.0,134.23,134.16,14.9066]
["bitfinex","SOLUSD",1719285451144,5.9613,134.2,134.14,22.5841]
["bitfinex","SOLUSD",1719285451351,100.0,134.2,134.14,5.9637]
["bitfinex","SOLUSD",1719285451515,100.0,134.2,134.11,6.0131]
["bitfinex","SOLUSD",1719285451516,100.17,134.21,134.15,14.9077]
["bitfinex","SOLUSD",1719285451716,100.0,134.21,134.16,5.9626]
["bitfinex","SOLUSD",1719285451924,100.0,134.21,134.17,5.9622]
["bitfinex","SOLUSD",1719285452538,22.3859,134.23,134.17,14.9056]
["bitfinex","SOLUSD",1719285452539,116.426,134.23,134.17,14.9056]
["bitfinex","SOLUSD",1719285452748,116.426,134.23,134.18,5.962]
["bitfinex","SOLUSD",1719285452951,100.0,134.21,134.17,14.9056]
["bitfinex","SOLUSD",1719285453120,100.0,134.21,134.19,5.9616]
["bitfinex","SOLUSD",1719285453325,100.0,134.21,134.17,14.9056]
["bitfinex","SOLUSD",1719285453634,16.426,134.23,134.19,5.9616]
["bitfinex","SOLUSD",1719285453947,116.426,134.23,134.18,5.962]
["bitfinex","SOLUSD",1719285454248,100.0,134.21,134.17,20.8681]
["bitfinex","SOLUSD",1719285454629,106.1947,134.24,134.19,5.9616]
["bitfinex","SOLUSD",1719285454829,6.1947,134.24,134.19,5.9616]
["bitfinex","SOLUSD",1719285455033,100.0,134.23,134.18,5.962]
["bitfinex","SOLUSD",1719285456039,106.1947,134.24,134.19,14.9032]
["bitfinex","SOLUSD",1719285456040,100.0,134.24,134.19,14.9032]
["bitfinex","SOLUSD",1719285456344,105.9586,134.26,134.2,5.9608]
["bitfinex","SOLUSD",1719285456522,100.0,134.26,134.19,14.9032]
["bitfinex","SOLUSD",1719285456725,116.0088,134.27,134.2,5.9611]
["bitfinex","SOLUSD",1719285456726,100.0,134.23,134.2,5.9611]
["bitfinex","SOLUSD",1719285457247,216.0088,134.27,134.21,14.9011]
["bitfinex","SOLUSD",1719285457549,216.0088,134.27,134.22,5.96]
["bitfinex","SOLUSD",1719285457747,116.0088,134.27,134.22,5.96]
["bitfinex","SOLUSD",1719285458139,205.9573,134.29,134.23,5.9599]
["bitfinex","SOLUSD",1719285458847,105.9563,134.31,134.25,5.9588]
["bitfinex","SOLUSD",1719285459046,100.0,134.31,134.26,5.9585]
["bitfinex","SOLUSD",1719285459231,105.9565,134.31,134.25,14.8969]
["bitfinex","SOLUSD",1719285459442,100.0,134.29,134.25,20.8557]
["bitfinex","SOLUSD",1719285459631,205.9564,134.31,134.25,20.8557]
["bitfinex","SOLUSD",1719285459826,100.0,134.29,134.25,14.8969]
["bitfinex","SOLUSD",1719285460237,100.0,134.29,134.25,20.8558]
["bitfinex","SOLUSD",1719285460552,205.9564,134.31,134.25,20.8558]
["bitfinex","SOLUSD",1719285460962,100.0,134.31,134.27,5.9581]
["bitfinex","SOLUSD",1719285461243,100.0,134.36,134.31,5.9562]
["bitfinex","SOLUSD",1719285461550,105.9541,134.36,134.3,20.848]
["bitfinex","SOLUSD",1719285462235,100.0,134.36,134.31,5.9561]
["bitfinex","SOLUSD",1719285462653,100.0,134.36,134.32,5.9557]
["bitfinex","SOLUSD",1719285463036,100.0,134.36,134.31,5.9562]
["bitfinex","SOLUSD",1719285463441,100.0,134.32,134.27,14.8948]
["bitfinex","SOLUSD",1719285463641,100.0,134.35,134.3,5.9567]
["bitfinex","SOLUSD",1719285463941,100.0,134.32,134.29,20.8495]
["bitfinex","SOLUSD",1719285464152,105.9546,134.35,134.29,20.8495]
["bitfinex","SOLUSD",1719285464153,100.0,134.34,134.3,5.9567]
["bitfinex","SOLUSD",1719285464342,100.0,134.34,134.29,20.8496]
["bitfinex","SOLUSD",1719285464544,100.0,134.32,134.29,14.8924]
["bitfinex","SOLUSD",1719285464747,100.0,134.3,134.26,14.8963]
["bitfinex","SOLUSD",1719285464947,100.0,134.32,134.28,5.9576]
["bitfinex","SOLUSD",1719285465344,100.0,134.34,134.28,14.8934]
["bitfinex","SOLUSD",1719285465535,100.17,134.36,134.28,14.8934]
["bitfinex","SOLUSD",1719285465735,105.9541,134.36,134.3,5.9566]
["bitfinex","SOLUSD",1719285465951,5.9541,134.36,134.3,5.9566]
["bitfinex","SOLUSD",1719285466254,5.9546,134.35,134.29,5.9571]
["bitfinex","SOLUSD",1719285466460,105.9551,134.34,134.28,14.8934]
["bitfinex","SOLUSD",1719285466748,100.0,134.34,134.28,14.8934]
["bitfinex","SOLUSD",1719285466952,100.0,134.29,134.24,14.8986]
["bitfinex","SOLUSD",1719285467547,100.0,134.29,134.25,5.9587]
["bitfinex","SOLUSD",1719285467952,200.0,134.31,134.25,5.9587]
["bitfinex","SOLUSD",1719285468142,205.9565,134.31,134.25,5.9587]
["bitfinex","SOLUSD",1719285468335,100.0,134.29,134.24,20.8579]
["bitfinex","SOLUSD",1719285468548,100.0,134.29,134.21,14.9015]
["bitfinex","SOLUSD",1719285468944,105.9573,134.29,134.23,5.9598]
["bitfinex","SOLUSD",1719285469462,100.0,134.27,134.23,5.9598]
["bitfinex","SOLUSD",1719285469758,100.0,134.27,134.21,14.9015]
["bitfinex","SOLUSD",1719285470258,100.0,134.33,134.25,14.8966]
["bitfinex","SOLUSD",1719285470489,105.9562,134.32,134.25,14.8966]
["bitfinex","SOLUSD",1719285470651,100.0,134.3,134.25,20.8555]
["bitfinex","SOLUSD",1719285471438,100.0,134.3,134.27,5.958]
["bitfinex","SOLUSD",1719285471653,100.0,134.28,134.25,14.8966]
["bitfinex","SOLUSD",1719285471936,105.955,134.34,134.29,5.9569]
["bitfinex","SOLUSD",1719285472142,100.0,134.34,134.3,5.9567]
["bitfinex","SOLUSD",1719285472345,100.0,134.34,134.29,14.8925]
["bitfinex","SOLUSD",1719285473072,100.0,134.34,134.25,14.8967]
["bitfinex","SOLUSD",1719285473246,100.0,134.32,134.27,5.9581]
["bitfinex","SOLUSD",1719285473445,105.9559,134.32,134.27,5.9581]
["bitfinex","SOLUSD",1719285473950,100.0,134.32,134.27,5.9581]
["bitfinex","SOLUSD",1719285474153,100.17,134.33,134.28,5.9576]
["bitfinex","SOLUSD",1719285474558,100.0,134.3,134.27,14.8949]
["bitfinex","SOLUSD",1719285474746,100.17,134.33,134.21,29.8033]
["bitfinex","SOLUSD",1719285474944,100.17,134.33,134.26,14.8956]
["bitfinex","SOLUSD",1719285475148,100.0,134.31,134.26,14.8956]
["bitfinex","SOLUSD",1719285475364,100.17,134.33,134.26,14.8956]
["bitfinex","SOLUSD",1719285475548,100.0,134.32,134.28,5.9575]
["bitfinex","SOLUSD",1719285476871,100.0,134.32,134.26,14.8956]
["bitfinex","SOLUSD",1719285477078,100.0,134.32,134.27,5.958]
["bitfinex","SOLUSD",1719285477454,100.0,134.3,134.27,5.958]
["bitfinex","SOLUSD",1719285477659,100.0,134.3,134.28,5.9576]
["bitfinex","SOLUSD",1719285477986,200.0,134.31,134.27,5.9577]
["bitfinex","SOLUSD",1719285478263,200.17,134.33,134.28,5.9576]
["bitfinex","SOLUSD",1719285478663,206.1255,134.33,134.27,5.958]
["bitfinex","SOLUSD",1719285478960,100.0,134.31,134.27,5.958]
["bitfinex","SOLUSD",1719285479175,200.17,134.33,134.28,14.8937]
["bitfinex","SOLUSD",1719285479341,100.17,134.33,134.28,14.8937]
["bitfinex","SOLUSD",1719285479541,100.17,134.33,134.29,5.9569]
["bitfinex","SOLUSD",1719285480462,100.17,134.33,134.28,20.8513]
["bitfinex","SOLUSD",1719285480667,100.17,134.33,134.29,5.9571]
["bitfinex","SOLUSD",1719285481153,100.0,134.33,134.3,5.9567]
["bitfinex","SOLUSD",1719285482058,100.0,134.33,134.31,5.9563]
["bitfinex","SOLUSD",1719285482265,28.2609,134.36,134.24,74.0786]
["bitfinex","SOLUSD",1719285482266,100.0,134.37,134.33,5.9554]
["bitfinex","SOLUSD",1719285482771,100.0,134.37,134.32,20.8451]
["bitfinex","SOLUSD",1719285483359,100.0,134.36,134.31,5.9562]
["bitfinex","SOLUSD",1719285483755,105.9535,134.38,134.31,14.8902]
["bitfinex","SOLUSD",1719285484071,100.0,134.38,134.31,14.8902]
["bitfinex","SOLUSD",1719285484375,100.0,134.36,134.34,5.9549]
["bitfinex","SOLUSD",1719285484948,100.0,134.38,134.35,5.9545]
["bitfinex","SOLUSD",1719285485252,100.0,134.38,134.34,5.9546]
["bitfinex","SOLUSD",1719285486547,100.0,134.38,134.35,5.9545]
["bitfinex","SOLUSD",1719285487088,100.0,134.38,134.35,14.8858]
["bitfinex","SOLUSD",1719285487372,15.7773,134.44,134.32,27.99]
["bitfinex","SOLUSD",1719285487373,100.0,134.42,134.34,6.2061]
["bitfinex","SOLUSD",1719285487564,100.0,134.42,134.37,29.7677]
["bitfinex","SOLUSD",1719285487761,100.0,134.42,134.4,5.952]
["bitfinex","SOLUSD",1719285488070,100.0,134.42,134.4,5.9522]
["bitfinex","SOLUSD",1719285488976,100.0,134.42,134.39,20.8341]
["bitfinex","SOLUSD",1719285489863,100.0,134.42,134.36,14.8848]
["bitfinex","SOLUSD",1719285490062,100.0,134.42,134.34,6.2061]
["bitfinex","SOLUSD",1719285490374,100.0,134.42,134.4,5.9523]
["bitfinex","SOLUSD",1719285490949,112.487,134.46,134.38,14.8823]
["bitfinex","SOLUSD",1719285490950,100.0,134.4,134.38,20.8355]
["bitfinex","SOLUSD",1719285491170,100.0,134.42,134.38,14.8823]
["bitfinex","SOLUSD",1719285491852,100.0,134.42,134.4,5.9522]
["bitfinex","SOLUSD",1719285492051,100.0,134.42,134.38,14.8823]
["bitfinex","SOLUSD",1719285492472,100.0,134.46,134.42,5.9511]
["bitfinex","SOLUSD",1719285492878,200.0,134.46,134.41,5.9518]
["bitfinex","SOLUSD",1719285493053,200.0,134.46,134.42,5.9514]
["bitfinex","SOLUSD",1719285493365,200.0,134.46,134.41,5.9518]
["bitfinex","SOLUSD",1719285493566,200.0,134.46,134.42,5.9514]
["bitfinex","SOLUSD",1719285493783,200.0,134.46,134.43,5.9509]
["bitfinex","SOLUSD",1719285494477,200.0,134.46,134.42,5.9513]
["bitfinex","SOLUSD",1719285495178,200.0,134.46,134.41,5.9518]
["bitfinex","SOLUSD",1719285495348,100.0,134.43,134.41,5.9518]
["bitfinex","SOLUSD",1719285495753,100.0,134.43,134.4,20.8327]
["bitfinex","SOLUSD",1719285496057,100.0,134.46,134.44,5.9503]
["bitfinex","SOLUSD",1719285496265,200.0,134.46,134.43,5.9509]
["bitfinex","SOLUSD",1719285496482,200.0,134.46,134.42,20.8295]
["bitfinex","SOLUSD",1719285497199,100.0,134.46,134.42,20.8295]
["bitfinex","SOLUSD",1719285497484,100.0,134.44,134.42,14.8782]
["bitfinex","SOLUSD",1719285497655,100.0,134.44,134.42,20.8295]
["bitfinex","SOLUSD",1719285498253,100.0,134.44,134.43,5.951]
["bitfinex","SOLUSD",1719285498655,100.0,134.44,134.37,29.7684]
["bitfinex","SOLUSD",1719285498888,100.0,134.42,134.39,14.8814]
["bitfinex","SOLUSD",1719285499060,100.0,134.42,134.39,20.8341]
["bitfinex","SOLUSD",1719285499788,200.0,134.42,134.38,5.9532]
["bitfinex","SOLUSD",1719285499978,200.0,134.42,134.35,15.5092]
["bitfinex","SOLUSD",1719285500155,200.0,134.42,134.38,14.8824]
["bitfinex","SOLUSD",1719285500354,100.0,134.4,134.35,14.8859]
["bitfinex","SOLUSD",1719285500551,200.0,134.4,134.35,20.84]
["bitfinex","SOLUSD",1719285500756,200.0,134.4,134.36,5.9541]
["bitfinex","SOLUSD",1719285500961,100.0,134.38,134.35,20.8403]
["bitfinex","SOLUSD",1719285501262,100.0,134.36,134.34,5.9549]
["bitfinex","SOLUSD",1719285501482,100.0,134.38,134.35,5.9545]
["bitfinex","SOLUSD",1719285501656,100.0,134.38,134.34,5.955]
["bitfinex","SOLUSD",1719285501980,200.0,134.4,134.34,14.8868]
["bitfinex","SOLUSD",1719285502154,100.0,134.4,134.34,14.8868]
["bitfinex","SOLUSD",1719285502351,100.0,134.4,134.35,5.9545]
["bitfinex","SOLUSD",1719285502591,200.0,134.4,134.35,5.9545]
["bitfinex","SOLUSD",1719285503594,200.0,134.38,134.34,5.955]
["bitfinex","SOLUSD",1719285503894,200.0,134.38,134.33,20.8431]
["bitfinex","SOLUSD",1719285504193,200.0,134.38,134.33,14.888]
["bitfinex","SOLUSD",1719285504408,22.9964,134.42,134.34,29.7745]
["bitfinex","SOLUSD",1719285504579,100.0,134.42,134.37,20.8367]
["bitfinex","SOLUSD",1719285505198,100.0,134.4,134.37,20.8367]
["bitfinex","SOLUSD",1719285505580,100.0,134.38,134.34,20.842]
["bitfinex","SOLUSD",1719285505773,100.0,134.38,134.34,14.8871]
["bitfinex","SOLUSD",1719285505970,100.0,134.42,134.36,14.8844]
["bitfinex","SOLUSD",1719285506177,100.0,134.42,134.38,5.9528]
["bitfinex","SOLUSD",1719285507092,100.0,134.42,134.37,5.9536]
["bitfinex","SOLUSD",1719285507803,100.0,134.41,134.33,44.6636]
["bitfinex","SOLUSD",1719285508106,100.0,134.41,134.36,5.9537]
["bitfinex","SOLUSD",1719285508301,100.0,134.4,134.36,5.9537]
["bitfinex","SOLUSD",1719285508503,100.0,134.41,134.36,5.9537]
["bitfinex","SOLUSD",1719285508689,100.0,134.41,134.38,5.953]
["bitfinex","SOLUSD",1719285508892,100.17,134.42,134.37,14.8836]
["bitfinex","SOLUSD",1719285509089,100.17,134.42,134.38,5.9528]
["bitfinex","SOLUSD",1719285509509,100.0,134.41,134.37,14.8836]
["bitfinex","SOLUSD",1719285510026,100.0,134.39,134.35,5.9545]
["bitfinex","SOLUSD",1719285510197,100.0,134.37,134.34,14.8871]
["bitfinex","SOLUSD",1719285510520,100.0,134.4,134.34,20.842]
["bitfinex","SOLUSD",1719285510521,105.9529,134.39,134.34,20.842]
["bitfinex","SOLUSD",1719285510704,100.0,134.41,134.37,5.9537]
["bitfinex","SOLUSD",1719285510896,0.17,134.4,134.36,20.8388]
["bitfinex","SOLUSD",1719285511095,100.0,134.42,134.38,5.9531]
["bitfinex","SOLUSD",1719285511285,100.0,134.4,134.36,14.8848]
["bitfinex","SOLUSD",1719285511489,100.0,134.4,134.36,20.8388]
["bitfinex","SOLUSD",1719285511686,100.0,134.4,134.36,14.8848]
["bitfinex","SOLUSD",1719285511891,100.0,134.4,134.36,20.8389]
["bitfinex","SOLUSD",1719285512086,100.0,134.42,134.38,14.8825]
["bitfinex","SOLUSD",1719285512291,100.0,134.42,134.39,5.9524]
["bitfinex","SOLUSD",1719285513808,100.0,134.44,134.39,5.9524]
["bitfinex","SOLUSD",1719285514002,200.0,134.46,134.42,5.9511]
["bitfinex","SOLUSD",1719285514184,200.0,134.46,134.43,5.9509]
["bitfinex","SOLUSD",1719285514383,100.0,134.46,134.44,5.9504]
["bitfinex","SOLUSD",1719285514605,100.0,134.48,134.39,1.48284765]
["bitfinex","SOLUSD",1719285514795,100.0,134.48,134.44,14.8756]
["bitfinex","SOLUSD",1719285515301,100.0,134.48,134.41,14.8793]
["bitfinex","SOLUSD",1719285515688,100.0,134.46,134.41,14.8793]
["bitfinex","SOLUSD",1719285515904,100.0,134.46,134.43,5.9507]
["bitfinex","SOLUSD",1719285516803,100.0,134.46,134.42,5.9514]
["bitfinex","SOLUSD",1719285517120,100.0,134.46,134.41,20.8311]
["bitfinex","SOLUSD",1719285517323,100.0,134.46,134.41,14.8793]
["bitfinex","SOLUSD",1719285517495,100.0,134.46,134.42,5.9512]
["bitfinex","SOLUSD",1719285518021,200.0,134.46,134.41,14.8793]
["bitfinex","SOLUSD",1719285518402,200.0,134.46,134.38,6.1346]
["bitfinex","SOLUSD",1719285518403,205.9497,134.46,134.4,5.9523]
["bitfinex","SOLUSD",1719285518614,100.0,134.44,134.39,5.9527]
["bitfinex","SOLUSD",1719285518792,100.0,134.44,134.4,5.9522]
["bitfinex","SOLUSD",1719285520226,100.0,134.44,134.42,5.9514]
["bitfinex","SOLUSD",1719285520524,100.0,134.44,134.41,5.9519]
["bitfinex","SOLUSD",1719285520921,100.0,134.46,134.41,5.9519]
["bitfinex","SOLUSD",1719285521228,200.0,134.48,134.44,5.9505]
["bitfinex","SOLUSD",1719285521519,200.0,134.48,134.42,20.8291]
["bitfinex","SOLUSD",1719285521715,100.0,134.46,134.42,14.8781]
["bitfinex","SOLUSD",1719285522225,200.0,134.48,134.43,5.9509]
["bitfinex","SOLUSD",1719285522405,200.0,134.48,134.44,5.9505]
["bitfinex","SOLUSD",1719285522814,200.0,134.48,134.42,14.8781]
["bitfinex","SOLUSD",1719285522815,100.0,134.46,134.42,14.8781]
["bitfinex","SOLUSD",1719285523122,100.0,134.44,134.39,14.8814]
["bitfinex","SOLUSD",1719285523300,100.0,134.44,134.41,5.9515]
["bitfinex","SOLUSD",1719285523709,100.0,134.47,134.41,14.8791]
["bitfinex","SOLUSD",1719285523897,100.0,134.45,134.41,14.8791]
["bitfinex","SOLUSD",1719285524096,100.0,134.43,134.39,5.9527]
["bitfinex","SOLUSD",1719285524531,100.0,134.43,134.4,5.9523]
["bitfinex","SOLUSD",1719285524820,100.0,134.45,134.41,5.9516]
["bitfinex","SOLUSD",1719285525022,100.0,134.45,134.4,14.8804]
["bitfinex","SOLUSD",1719285525640,100.0,134.42,134.37,14.8836]
["bitfinex","SOLUSD",1719285525932,100.0,134.44,134.4,5.9522]
["bitfinex","SOLUSD",1719285526626,100.0,134.44,134.4,5.9521]
["bitfinex","SOLUSD",1719285526928,5.949,134.48,134.37,29.7675]
["bitfinex","SOLUSD",1719285527133,100.0,134.48,134.44,5.9504]
["bitfinex","SOLUSD",1719285527311,100.0,134.48,134.43,5.9509]
["bitfinex","SOLUSD",1719285527624,100.0,134.48,134.44,5.9505]
["bitfinex","SOLUSD",1719285528705,116.4004,134.5,134.45,5.9499]
["bitfinex","SOLUSD",1719285528906,16.4004,134.5,134.43,14.877]
["bitfinex","SOLUSD",1719285529106,100.0,134.48,134.45,14.8747]
["bitfinex","SOLUSD",1719285529327,100.0,134.48,134.44,5.9505]
["bitfinex","SOLUSD",1719285529529,100.0,134.48,134.42,14.8781]
["bitfinex","SOLUSD",1719285529706,100.0,134.48,134.43,5.951]
["bitfinex","SOLUSD",1719285529906,100.0,134.48,134.44,5.9503]
["bitfinex","SOLUSD",1719285530210,100.0,134.48,134.45,5.9501]
["bitfinex","SOLUSD",1719285530417,100.17,134.49,134.45,5.9501]
["bitfinex","SOLUSD",1719285530735,116.4004,134.5,134.47,5.9489]
["bitfinex","SOLUSD",1719285530938,116.4004,134.5,134.4,29.7599]
["bitfinex","SOLUSD",1719285530939,116.4004,134.5,134.46,14.8737]
["bitfinex","SOLUSD",1719285531107,7.3225369,134.51,134.47,5.9491]
["bitfinex","SOLUSD",1719285531435,7.3225369,134.51,134.48,5.9486]
["bitfinex","SOLUSD",1719285531644,7.3225369,134.51,134.47,5.9491]
["bitfinex","SOLUSD",1719285531938,100.0,134.5,134.46,20.8233]
["bitfinex","SOLUSD",1719285532601,7.3225369,134.51,134.47,5.9491]
["bitfinex","SOLUSD",1719285532807,7.3225369,134.51,134.46,20.8234]
["bitfinex","SOLUSD",1719285533118,7.3225369,134.51,134.47,5.9492]
["bitfinex","SOLUSD",1719285533322,7.3225369,134.51,134.46,14.8737]
["bitfinex","SOLUSD",1719285533717,7.3225369,134.51,134.47,5.9491]
["bitfinex","SOLUSD",1719285534024,0.8690369,134.51,134.48,5.9485]
["bitfinex","SOLUSD",1719285534232,0.8690369,134.51,134.49,5.9483]
["bitfinex","SOLUSD",1719285534407,0.8690369,134.51,134.5,5.9479]
["bitfinex","SOLUSD",1719285538039,0.8690369,134.51,134.5,33.8679]
["bitfinex","SOLUSD",1719285540610,0.8690369,134.51,134.5,5.9479]
["bitfinex","SOLUSD",1719285541245,0.8690369,134.51,134.5,33.8679]
["bitfinex","SOLUSD",1719285542935,0.8690369,134.51,134.48,14.8714]
["bitfinex","SOLUSD",1719285543115,0.8690369,134.51,134.5,5.9479]
["bitfinex","SOLUSD",1719285543731,0.8690369,134.51,134.5,33.8679]
["bitfinex","SOLUSD",1719285545043,3.69e-05,134.51,134.5,33.8679]
["bitfinex","SOLUSD",1719285553728,3.69e-05,134.51,134.5,5.9479]
["bitfinex","SOLUSD",1719285560945,3.69e-05,134.51,134.5,33.8679]
["bitfinex","SOLUSD",1719285562361,3.69e-05,134.51,134.5,35.35245228]
["bitfinex","SOLUSD",1719285563743,3.69e-05,134.51,134.5,33.8679]
["bitfinex","SOLUSD",1719285564655,3.69e-05,134.51,134.5,35.3533422]
["bitfinex","SOLUSD",1719285564858,3.69e-05,134.51,134.5,33.8679]
["bitfinex","SOLUSD",1719285567848,6.1846,134.6,134.5,47.92]
["bitfinex","SOLUSD",1719285568070,6.1846,134.6,134.57,5.9447]
["bitfinex","SOLUSD",1719285568256,6.1846,134.6,134.58,5.9442]
["bitfinex","SOLUSD",1719285570443,6.1846,134.6,134.59,5.9439]
["bitfinex","SOLUSD",1719285570646,6.1846,134.6,134.59,5.4439]
["bitfinex","SOLUSD",1719285570844,101.9460378,134.62,134.61,5.943]
["bitfinex","SOLUSD",1719285570845,1.9460378,134.62,134.61,5.943]
["bitfinex","SOLUSD",1719285573160,1.9460378,134.62,134.61,35.6584]
["bitfinex","SOLUSD",1719285573749,1.9460378,134.62,134.61,5.943]
["bitfinex","SOLUSD",1719285574265,1.9460378,134.62,134.61,35.6584]
["bitfinex","SOLUSD",1719285574956,1.9460378,134.62,134.61,63.5784]
["bitfinex","SOLUSD",1719285575953,1.9460378,134.62,134.61,5.943]
["bitfinex","SOLUSD",1719285588398,6.641e-05,134.64,134.63,20.7977]
["bitfinex","SOLUSD",1719285588597,6.641e-05,134.64,134.63,20.9677]
["bitfinex","SOLUSD",1719285588902,122.9823,134.73,134.69,5.9394]
["bitfinex","SOLUSD",1719285589399,122.9823,134.73,134.7,5.9391]
["bitfinex","SOLUSD",1719285589571,122.9823,134.73,134.69,5.9394]
["bitfinex","SOLUSD",1719285589981,122.9823,134.73,134.7,5.9391]
["bitfinex","SOLUSD",1719285590179,122.9823,134.73,134.69,14.8483]
["bitfinex","SOLUSD",1719285590484,22.9823,134.73,134.7,5.9387]
["bitfinex","SOLUSD",1719285591097,22.9823,134.73,134.69,14.8483]
["bitfinex","SOLUSD",1719285591098,22.9823,134.73,134.71,5.9386]
["bitfinex","SOLUSD",1719285591471,22.9823,134.73,134.71,5.9385]
["bitfinex","SOLUSD",1719285592601,22.9823,134.73,134.69,20.7875]
["bitfinex","SOLUSD",1719285592902,22.9823,134.73,134.7,5.9389]
["bitfinex","SOLUSD",1719285593214,22.9823,134.73,134.69,14.8483]
["bitfinex","SOLUSD",1719285593374,22.9823,134.73,134.7,5.939]
["bitfinex","SOLUSD",1719285593578,22.9823,134.73,134.69,20.7877]
["bitfinex","SOLUSD",1719285593986,22.9823,134.73,134.66,42.7715]
["bitfinex","SOLUSD",1719285594309,22.9823,134.73,134.68,14.8493]
["bitfinex","SOLUSD",1719285594894,22.9823,134.73,134.69,5.9392]
["bitfinex","SOLUSD",1719285595118,22.9823,134.73,134.7,5.939]
["bitfinex","SOLUSD",1719285595828,22.9823,134.73,134.71,5.9386]
["bitfinex","SOLUSD",1719285596629,16.4015,134.73,134.71,5.9386]
["bitfinex","SOLUSD",1719285597005,16.4015,134.73,134.72,5.9382]
["bitfinex","SOLUSD",1719285597319,21.4543,134.76,134.7,14.8474]
["bitfinex","SOLUSD",1719285597517,21.4543,134.76,134.69,27.92]
["bitfinex","SOLUSD",1719285597825,21.4543,134.76,134.73,5.9374]
["bitfinex","SOLUSD",1719285598013,21.4543,134.76,134.72,27.92]
["bitfinex","SOLUSD",1719285598322,21.4543,134.76,134.74,5.9372]
["bitfinex","SOLUSD",1719285598522,21.4543,134.76,134.73,14.8441]
["bitfinex","SOLUSD",1719285599103,21.4543,134.76,134.74,5.9369]
["bitfinex","SOLUSD",1719285599301,21.4543,134.76,134.75,5.9369]
["bitfinex","SOLUSD",1719285600215,21.4543,134.76,134.74,5.9372]
["bitfinex","SOLUSD",1719285600421,0.8090369,134.77,134.76,5.9364]
["bitfinex","SOLUSD",1719285601527,0.8090369,134.77,134.75,48.6986]
["bitfinex","SOLUSD",1719285601715,0.8090369,134.77,134.75,14.8418]
["bitfinex","SOLUSD",1719285602114,0.8090369,134.77,134.75,20.7786]
["bitfinex","SOLUSD",1719285602328,0.8090369,134.77,134.76,5.9364]
["bitfinex","SOLUSD",1719285602943,0.8090369,134.77,134.75,20.7786]
["bitfinex","SOLUSD",1719285603139,0.8090369,134.77,134.72,42.7655]
["bitfinex","SOLUSD",1719285603315,0.8090369,134.77,134.73,5.9374]
["bitfinex","SOLUSD",1719285603510,0.8090369,134.77,134.74,14.8427]
["bitfinex","SOLUSD",1719285603707,0.8090369,134.77,134.74,20.7799]
["bitfinex","SOLUSD",1719285603906,0.8090369,134.77,134.74,14.8427]
["bitfinex","SOLUSD",1719285604207,0.8090369,134.77,134.75,27.92]
["bitfinex","SOLUSD",1719285604415,0.8090369,134.77,134.76,5.9364]
["bitfinex","SOLUSD",1719285605045,0.8090369,134.77,134.74,14.8427]
["bitfinex","SOLUSD",1719285605217,0.8090369,134.77,134.76,5.9364]
["bitfinex","SOLUSD",1719285605610,0.8090369,134.77,134.74,20.7796]
["bitfinex","SOLUSD",1719285605816,0.8090369,134.77,134.76,5.9364]
["bitfinex","SOLUSD",1719285606307,0.8090369,134.77,134.74,14.8427]
["bitfinex","SOLUSD",1719285606512,0.8090369,134.77,134.76,5.9364]
["bitfinex","SOLUSD",1719285607707,0.8090369,134.77,134.75,5.9368]
["bitfinex","SOLUSD",1719285608040,0.8690369,134.91,134.83,20.7667]
["bitfinex","SOLUSD",1719285608644,100.0,134.9,134.83,20.7667]
["bitfinex","SOLUSD",1719285608830,6.4895,134.85,134.83,14.8334]
["bitfinex","SOLUSD",1719285609025,6.4895,134.85,134.83,20.7667]
["bitfinex","SOLUSD",1719285609226,6.4895,134.85,134.83,65.7667]
["bitfinex","SOLUSD",1719285609435,6.4895,134.85,134.83,14.8334]
["bitfinex","SOLUSD",1719285609641,6.4895,134.85,134.83,20.7667]
["bitfinex","SOLUSD",1719285610023,6.4895,134.85,134.79,14.8368]
["bitfinex","SOLUSD",1719285610222,100.08374096,134.84,134.79,14.8368]
["bitfinex","SOLUSD",1719285610437,0.08374096,134.84,134.78,5.9353]
["bitfinex","SOLUSD",1719285610632,0.08374096,134.84,134.79,5.9351]
["bitfinex","SOLUSD",1719285610829,6.01704096,134.84,134.77,20.7746]
["bitfinex","SOLUSD",1719285611027,100.0,134.83,134.77,20.7746]
["bitfinex","SOLUSD",1719285611230,100.0,134.83,134.72,6.2053]
["bitfinex","SOLUSD",1719285611432,100.0,134.83,134.7,62.1238]
["bitfinex","SOLUSD",1719285611433,100.0,134.83,134.73,14.8434]
["bitfinex","SOLUSD",1719285612132,100.0,134.81,134.75,5.9368]
["bitfinex","SOLUSD",1719285612442,100.0,134.81,134.7,62.1238]
["bitfinex","SOLUSD",1719285612443,6.019,134.8,134.76,14.841]
["bitfinex","SOLUSD",1719285613442,6.019,134.8,134.79,20.7729]
["bitfinex","SOLUSD",1719285613755,6.019,134.8,134.78,5.9355]
["bitfinex","SOLUSD",1719285613931,6.019,134.8,134.76,5.936]
["bitfinex","SOLUSD",1719285614267,6.019,134.8,134.75,20.7781]
["bitfinex","SOLUSD",1719285614549,6.019,134.8,134.71,14.8456]
["bitfinex","SOLUSD",1719285614550,16.6519,134.78,134.71,14.8456]
["bitfinex","SOLUSD",1719285614933,16.6519,134.78,134.73,14.8434]
["bitfinex","SOLUSD",1719285615128,16.6519,134.78,134.73,20.7808]
["bitfinex","SOLUSD",1719285615328,100.0,134.77,134.73,14.8434]
["bitfinex","SOLUSD",1719285616049,100.0,134.77,134.74,5.9373]
["bitfinex","SOLUSD",1719285616344,16.6519,134.78,134.76,14.8411]
["bitfinex","SOLUSD",1719285616528,16.6519,134.78,134.74,5.9372]
["bitfinex","SOLUSD",1719285617151,16.6519,134.78,134.73,14.8444]
["bitfinex","SOLUSD",1719285617967,100.0,134.76,134.7,14.8476]
["bitfinex","SOLUSD",1719285618128,100.0,134.76,134.72,5.9382]
["bitfinex","SOLUSD",1719285618327,22.5878,134.78,134.72,14.8448]
["bitfinex","SOLUSD",1719285618328,116.6519,134.78,134.72,14.8448]
["bitfinex","SOLUSD",1719285618561,116.6519,134.78,134.72,20.7826]
["bitfinex","SOLUSD",1719285618867,116.6519,134.78,134.73,5.9377]
["bitfinex","SOLUSD",1719285619034,116.6519,134.78,134.72,20.7829]
["bitfinex","SOLUSD",1719285619229,116.6519,134.78,134.73,5.9376]
["bitfinex","SOLUSD",1719285619436,222.5875,134.78,134.72,20.7829]
["bitfinex","SOLUSD",1719285620032,100.0,134.76,134.71,5.9386]
["bitfinex","SOLUSD",1719285620234,100.0,134.76,134.72,5.938]
["bitfinex","SOLUSD",1719285620752,100.0,134.76,134.71,14.8461]
["bitfinex","SOLUSD",1719285621049,6.6631,134.75,134.7,5.9389]
["bitfinex","SOLUSD",1719285621249,100.0,134.73,134.68,14.8495]
["bitfinex","SOLUSD",1719285621450,100.0,134.73,134.69,5.9394]
["bitfinex","SOLUSD",1719285621631,100.0,134.73,134.68,14.8495]
["bitfinex","SOLUSD",1719285622645,15.1025,134.72,134.68,20.7895]
["bitfinex","SOLUSD",1719285622868,15.1025,134.72,134.69,5.9395]
["bitfinex","SOLUSD",1719285623167,15.1025,134.72,134.68,20.7893]
["bitfinex","SOLUSD",1719285623168,100.0,134.71,134.68,20.7893]
["bitfinex","SOLUSD",1719285623468,15.1025,134.72,134.68,14.8495]
["bitfinex","SOLUSD",1719285623833,15.1025,134.72,134.69,5.9395]
["bitfinex","SOLUSD",1719285624041,15.1025,134.72,134.7,5.939]
["bitfinex","SOLUSD",1719285624646,15.1025,134.72,134.68,20.7892]
["bitfinex","SOLUSD",1719285624647,115.1025,134.72,134.68,20.7892]
["bitfinex","SOLUSD",1719285624867,115.1025,134.72,134.61,46.1597]
["bitfinex","SOLUSD",1719285624868,100.0,134.7,134.65,14.8529]
["bitfinex","SOLUSD",1719285625167,100.0,134.7,134.65,20.7941]
["bitfinex","SOLUSD",1719285625375,6.3137,134.67,134.65,14.8529]
["bitfinex","SOLUSD",1719285626373,6.3137,134.67,134.65,20.7938]
["bitfinex","SOLUSD",1719285626748,6.3137,134.67,134.65,20.7942]
["bitfinex","SOLUSD",1719285627581,6.3137,134.67,134.63,5.9418]
["bitfinex","SOLUSD",1719285627946,6.3137,134.67,134.64,5.9417]
["bitfinex","SOLUSD",1719285628368,6.3137,134.67,134.62,14.8561]
["bitfinex","SOLUSD",1719285628545,6.3137,134.67,134.66,5.9408]
["bitfinex","SOLUSD",1719285628865,106.5494,134.71,134.66,14.8515]
["bitfinex","SOLUSD",1719285629163,6.5494,134.71,134.67,5.9403]
["bitfinex","SOLUSD",1719285629363,106.5494,134.71,134.67,5.9403]
["bitfinex","SOLUSD",1719285629573,106.5494,134.71,134.66,14.8515]
["bitfinex","SOLUSD",1719285629876,6.5494,134.71,134.66,14.8515]
["bitfinex","SOLUSD",1719285630057,6.5494,134.71,134.67,5.9404]
["bitfinex","SOLUSD",1719285630377,106.5494,134.71,134.66,14.8515]
["bitfinex","SOLUSD",1719285630549,106.5494,134.71,134.66,20.792]
["bitfinex","SOLUSD",1719285630742,106.5494,134.71,134.67,5.9403]
["bitfinex","SOLUSD",1719285631477,106.5494,134.71,134.66,20.7923]
["bitfinex","SOLUSD",1719285631775,106.5494,134.71,134.67,5.9403]
["bitfinex","SOLUSD",1719285631953,106.5494,134.71,134.66,20.7923]
["bitfinex","SOLUSD",1719285632157,106.5494,134.71,134.68,5.9396]
["bitfinex","SOLUSD",1719285632346,106.5494,134.71,134.67,5.9403]
["bitfinex","SOLUSD",1719285632547,106.5494,134.71,134.66,20.7923]
["bitfinex","SOLUSD",1719285632748,100.0,134.69,134.68,5.94]
["bitfinex","SOLUSD",1719285632960,100.0,134.69,134.66,14.8515]
["bitfinex","SOLUSD",1719285633154,100.0,134.69,134.67,5.9404]
["bitfinex","SOLUSD",1719285633355,6.5494,134.71,134.69,14.8487]
["bitfinex","SOLUSD",1719285633660,6.5494,134.71,134.69,20.7879]
["bitfinex","SOLUSD",1719285633848,100.0,134.7,134.66,14.8519]
["bitfinex","SOLUSD",1719285634486,100.0,134.68,134.63,5.942]
["bitfinex","SOLUSD",1719285634784,100.0,134.68,134.62,14.8556]
["bitfinex","SOLUSD",1719285634785,100.0,134.68,134.64,5.9417]
["bitfinex","SOLUSD",1719285634946,200.0,134.68,134.64,5.9417]
["bitfinex","SOLUSD",1719285635147,200.0,134.68,134.62,14.8556]
["bitfinex","SOLUSD",1719285635344,100.0,134.68,134.62,14.8556]
["bitfinex","SOLUSD",1719285635575,100.0,134.68,134.64,14.8536]
["bitfinex","SOLUSD",1719285635765,100.0,134.7,134.67,5.9403]
["bitfinex","SOLUSD",1719285635957,100.0,134.7,134.66,20.7924]
["bitfinex","SOLUSD",1719285636149,100.0,134.7,134.67,5.9404]
["bitfinex","SOLUSD",1719285636362,100.0,134.7,134.66,20.7924]
["bitfinex","SOLUSD",1719285637077,105.9393,134.7,134.63,14.8549]
["bitfinex","SOLUSD",1719285637370,100.0,134.68,134.63,14.8549]
["bitfinex","SOLUSD",1719285637674,100.0,134.7,134.66,5.9408]
["bitfinex","SOLUSD",1719285637675,200.0,134.7,134.66,5.9408]
["bitfinex","SOLUSD",1719285637875,200.0,134.7,134.65,20.7941]
["bitfinex","SOLUSD",1719285638060,200.0,134.7,134.65,14.8529]
["bitfinex","SOLUSD",1719285638265,200.0,134.7,134.65,20.7938]
["bitfinex","SOLUSD",1719285638454,200.0,134.7,134.66,5.9408]
["bitfinex","SOLUSD",1719285638657,100.0,134.7,134.67,5.9402]
["bitfinex","SOLUSD",1719285638950,6.5494,134.71,134.67,5.9402]
["bitfinex","SOLUSD",1719285639163,6.5494,134.71,134.68,5.9399]
["bitfinex","SOLUSD",1719285639366,6.5494,134.71,134.65,29.7064]
["bitfinex","SOLUSD",1719285640780,100.0,134.67,134.64,5.9416]
["bitfinex","SOLUSD",1719285641078,100.0,134.67,134.65,5.9412]
["bitfinex","SOLUSD",1719285641278,100.0,134.67,134.66,5.9408]
["bitfinex","SOLUSD",1719285641486,100.0,134.69,134.66,5.9408]
["bitfinex","SOLUSD",1719285642071,106.5494,134.71,134.68,5.9395]
["bitfinex","SOLUSD",1719285642275,106.5494,134.71,134.68,5.9398]
["bitfinex","SOLUSD",1719285642671,106.5494,134.71,134.69,14.8485]
["bitfinex","SOLUSD",1719285642982,6.5494,134.71,134.7,5.9391]
["bitfinex","SOLUSD",1719285643202,6.5494,134.71,134.69,20.7879]
["bitfinex","SOLUSD",1719285643393,6.5494,134.71,134.7,5.9391]
["bitfinex","SOLUSD",1719285643566,6.5494,134.71,134.69,20.7879]
["bitfinex","SOLUSD",1719285643761,6.5494,134.71,134.69,14.8485]
["bitfinex","SOLUSD",1719285644072,6.5494,134.71,134.7,5.9391]
["bitfinex","SOLUSD",1719285644277,6.5494,134.71,134.69,20.7879]
["bitfinex","SOLUSD",1719285644579,15.1025,134.72,134.69,20.788]
["bitfinex","SOLUSD",1719285644784,100.0,134.71,134.66,14.8517]
["bitfinex","SOLUSD",1719285644986,100.0,134.67,134.59,14.8596]
["bitfinex","SOLUSD",1719285645165,100.0,134.67,134.63,5.9422]
["bitfinex","SOLUSD",1719285645584,100.0,134.67,134.64,5.9417]
["bitfinex","SOLUSD",1719285646476,100.0,134.65,134.61,5.9427]
["bitfinex","SOLUSD",1719285646789,100.0,134.65,134.61,5.9429]
["bitfinex","SOLUSD",1719285646987,100.0,134.65,134.62,5.9425]
["bitfinex","SOLUSD",1719285647176,115.336,134.65,134.62,5.9423]
["bitfinex","SOLUSD",1719285647364,15.336,134.65,134.64,5.9417]
["bitfinex","SOLUSD",1719285647667,115.336,134.65,134.64,5.9417]
["bitfinex","SOLUSD",1719285647877,115.336,134.65,134.63,5.9421]
["bitfinex","SOLUSD",1719285648083,115.336,134.65,134.63,5.9417]
["bitfinex","SOLUSD",1719285648878,115.336,134.65,134.62,20.7985]
["bitfinex","SOLUSD",1719285649794,100.0,134.65,134.64,5.9417]
["bitfinex","SOLUSD",1719285649967,100.0,134.65,134.64,50.9417]
["bitfinex","SOLUSD",1719285650589,100.0,134.65,134.63,5.9421]
["bitfinex","SOLUSD",1719285650776,100.0,134.65,134.62,20.7986]
["bitfinex","SOLUSD",1719285650980,100.0,134.65,134.63,5.9421]
["bitfinex","SOLUSD",1719285651191,115.3159,134.69,134.64,14.8536]
["bitfinex","SOLUSD",1719285651375,115.3159,134.69,134.65,5.9413]
["bitfinex","SOLUSD",1719285651690,215.3159,134.69,134.65,5.9412]
["bitfinex","SOLUSD",1719285651886,115.3159,134.69,134.64,20.7952]
["bitfinex","SOLUSD",1719285652089,115.3159,134.69,134.65,5.9413]
["bitfinex","SOLUSD",1719285652265,115.3159,134.69,134.64,20.7952]
["bitfinex","SOLUSD",1719285652588,100.0,134.66,134.62,5.9424]
["bitfinex","SOLUSD",1719285652787,100.0,134.66,134.61,20.8001]
["bitfinex","SOLUSD",1719285652788,100.0,134.64,134.61,20.8001]
["bitfinex","SOLUSD",1719285653470,100.0,134.61,134.57,14.8613]
["bitfinex","SOLUSD",1719285653873,100.0,134.61,134.59,5.9437]
["bitfinex","SOLUSD",1719285654281,100.0,134.61,134.58,5.9439]
["bitfinex","SOLUSD",1719285654482,100.0,134.61,134.57,14.8613]
["bitfinex","SOLUSD",1719285654693,100.0,134.61,134.6,5.9435]
["bitfinex","SOLUSD",1719285655075,100.0,134.61,134.59,20.8032]
["bitfinex","SOLUSD",1719285655276,106.1564,134.64,134.61,14.857]
["bitfinex","SOLUSD",1719285655494,100.0,134.62,134.61,14.857]
["bitfinex","SOLUSD",1719285655801,100.0,134.62,134.61,20.8]
["bitfinex","SOLUSD",1719285656009,6.1564,134.64,134.62,5.9426]
["bitfinex","SOLUSD",1719285656304,6.1564,134.64,134.61,14.857]
["bitfinex","SOLUSD",1719285656675,6.1564,134.64,134.61,20.7996]
["bitfinex","SOLUSD",1719285656877,6.1564,134.64,134.62,5.9424]
["bitfinex","SOLUSD",1719285657207,6.1564,134.64,134.63,5.9422]
["bitfinex","SOLUSD",1719285657579,100.0,134.63,134.6,5.9434]
["bitfinex","SOLUSD",1719285658229,106.1564,134.64,134.58,20.8047]
["bitfinex","SOLUSD",1719285658230,100.0,134.61,134.58,20.8047]
["bitfinex","SOLUSD",1719285658394,100.0,134.59,134.58,14.8603]
["bitfinex","SOLUSD",1719285658602,16.6219,134.61,134.6,5.9435]
["bitfinex","SOLUSD",1719285658781,22.7783,134.64,134.62,5.9425]
["bitfinex","SOLUSD",1719285659198,100.0,134.62,134.58,5.9443]
["bitfinex","SOLUSD",1719285659401,222.7783,134.64,134.57,14.8614]
["bitfinex","SOLUSD",1719285659615,222.7783,134.64,134.59,5.9436]
["bitfinex","SOLUSD",1719285659785,222.7783,134.64,134.6,5.9434]
["bitfinex","SOLUSD",1719285659988,122.7783,134.64,134.61,5.943]
["bitfinex","SOLUSD",1719285660489,122.7783,134.64,134.62,5.9422]
["bitfinex","SOLUSD",1719285660693,222.7783,134.64,134.61,14.8567]
["bitfinex","SOLUSD",1719285661011,100.0,134.6,134.58,20.8049]
["bitfinex","SOLUSD",1719285661893,100.0,134.6,134.59,5.9439]
["bitfinex","SOLUSD",1719285663008,100.0,134.6,134.58,20.8049]
["bitfinex","SOLUSD",1719285664992,100.0,134.6,134.52,29.7346]
["bitfinex","SOLUSD",1719285664993,100.0,134.58,134.55,14.864]
["bitfinex","SOLUSD",1719285665297,100.0,134.58,134.55,20.8093]
["bitfinex","SOLUSD",1719285665816,21.5606,134.57,134.52,44.6017]
["bitfinex","SOLUSD",1719285666112,100.0,134.53,134.5,5.9478]
["bitfinex","SOLUSD",1719285666406,100.0,134.53,134.49,14.8704]
["bitfinex","SOLUSD",1719285666909,100.0,134.55,134.49,29.7416]
["bitfinex","SOLUSD",1719285667091,21.5606,134.57,134.49,29.7416]
["bitfinex","SOLUSD",1719285667426,121.5606,134.61,134.57,5.9445]
["bitfinex","SOLUSD",1719285667593,100.0,134.59,134.57,5.9445]
["bitfinex","SOLUSD",1719285667793,100.0,134.59,134.56,5.9451]
["bitfinex","SOLUSD",1719285668096,100.0,134.59,134.55,20.8091]
["bitfinex","SOLUSD",1719285668296,100.0,134.57,134.55,14.8635]
["bitfinex","SOLUSD",1719285668516,100.0,134.6,134.49,29.7416]
["bitfinex","SOLUSD",1719285668517,100.0,134.55,134.54,5.9461]
["bitfinex","SOLUSD",1719285669006,100.0,134.55,134.52,14.8669]
["bitfinex","SOLUSD",1719285669208,100.0,134.55,134.54,5.9461]
["bitfinex","SOLUSD",1719285669501,100.0,134.57,134.53,5.9465]
["bitfinex","SOLUSD",1719285670032,100.0,134.57,134.54,5.9459]
["bitfinex","SOLUSD",1719285670523,100.0,134.55,134.54,5.9461]
["bitfinex","SOLUSD",1719285671090,100.0,134.55,134.53,5.9465]
["bitfinex","SOLUSD",1719285671600,100.0,134.55,134.54,5.9461]
["bitfinex","SOLUSD",1719285672215,100.0,134.55,134.52,14.8669]
["bitfinex","SOLUSD",1719285672392,100.0,134.55,134.53,5.9466]
["bitfinex","SOLUSD",1719285672898,100.0,134.53,134.49,14.8703]
["bitfinex","SOLUSD",1719285673240,100.0,134.53,134.5,5.9477]
["bitfinex","SOLUSD",1719285673395,100.0,134.51,134.5,5.9477]
["bitfinex","SOLUSD",1719285674128,100.0,134.53,134.51,14.8683]
["bitfinex","SOLUSD",1719285674286,6.4651,134.55,134.54,5.9461]
["bitfinex","SOLUSD",1719285674486,100.0,134.56,134.48,29.742]
["bitfinex","SOLUSD",1719285674487,15.9899,134.58,134.48,29.742]
["bitfinex","SOLUSD",1719285674813,15.9899,134.58,134.57,5.9448]
["bitfinex","SOLUSD",1719285675508,15.9899,134.58,134.56,5.9452]
["bitfinex","SOLUSD",1719285676489,5.9427,134.62,134.52,15.525]
["bitfinex","SOLUSD",1719285676490,115.439,134.62,134.52,15.525]
["bitfinex","SOLUSD",1719285676693,44.5851,134.69,134.55,29.7283]
["bitfinex","SOLUSD",1719285676694,15.439,134.65,134.55,29.7283]
["bitfinex","SOLUSD",1719285676892,6.0804,134.67,134.65,5.9412]
["bitfinex","SOLUSD",1719285677120,15.439,134.68,134.65,5.9412]
["bitfinex","SOLUSD",1719285677509,100.0,134.66,134.65,5.9412]
["bitfinex","SOLUSD",1719285677939,100.0,134.66,134.63,14.855]
["bitfinex","SOLUSD",1719285677940,100.0,134.66,134.64,5.9417]
["bitfinex","SOLUSD",1719285678420,100.0,134.64,134.63,14.855]
["bitfinex","SOLUSD",1719285678624,100.0,134.64,134.59,29.7191]
["bitfinex","SOLUSD",1719285678625,100.0,134.67,134.64,5.9416]
["bitfinex","SOLUSD",1719285679432,106.0804,134.7,134.66,5.9408]
["bitfinex","SOLUSD",1719285679851,6.0804,134.7,134.67,5.9402]
["bitfinex","SOLUSD",1719285680149,116.0724,134.71,134.68,5.9398]
["bitfinex","SOLUSD",1719285680438,116.0724,134.71,134.67,5.9403]
["bitfinex","SOLUSD",1719285680813,216.0724,134.71,134.67,5.9403]
["bitfinex","SOLUSD",1719285681731,16.0724,134.71,134.68,5.9398]
["bitfinex","SOLUSD",1719285681937,116.0724,134.71,134.68,5.9398]
["bitfinex","SOLUSD",1719285682140,100.0,134.69,134.68,5.9398]
["bitfinex","SOLUSD",1719285683114,116.0724,134.71,134.66,14.8513]
["bitfinex","SOLUSD",1719285683319,200.0,134.73,134.7,5.9391]
["bitfinex","SOLUSD",1719285683721,200.0,134.73,134.69,20.7881]
["bitfinex","SOLUSD",1719285683910,200.0,134.73,134.69,14.8487]
["bitfinex","SOLUSD",1719285684110,200.0,134.73,134.69,20.7881]
["bitfinex","SOLUSD",1719285684517,200.0,134.73,134.7,5.9391]
["bitfinex","SOLUSD",1719285684721,200.0,134.73,134.69,20.7881]
["bitfinex","SOLUSD",1719285684941,100.0,134.71,134.67,5.9402]
["bitfinex","SOLUSD",1719285685439,100.0,134.69,134.66,14.8516]
["bitfinex","SOLUSD",1719285685622,100.0,134.71,134.66,14.8516]
["bitfinex","SOLUSD",1719285686244,100.0,134.7,134.66,14.8516]
["bitfinex","SOLUSD",1719285686740,100.0,134.7,134.66,20.7921]
["bitfinex","SOLUSD",1719285687041,100.0,134.7,134.67,5.94]
["bitfinex","SOLUSD",1719285687345,100.0,134.7,134.67,5.9404]
["bitfinex","SOLUSD",1719285687556,100.0,134.68,134.67,5.9404]
["bitfinex","SOLUSD",1719285687847,100.0,134.68,134.63,29.7105]
["bitfinex","SOLUSD",1719285687848,100.0,134.72,134.69,20.7879]
["bitfinex","SOLUSD",1719285688611,100.0,134.72,134.69,14.8484]
["bitfinex","SOLUSD",1719285689650,100.0,134.72,134.69,20.7878]
["bitfinex","SOLUSD",1719285689819,100.0,134.72,134.69,14.8484]
["bitfinex","SOLUSD",1719285690014,100.0,134.72,134.6,6.2521]
["bitfinex","SOLUSD",1719285690015,100.0,134.69,134.66,14.8516]
["bitfinex","SOLUSD",1719285690324,100.0,134.69,134.66,20.7924]
["bitfinex","SOLUSD",1719285690649,100.0,134.69,134.66,14.8516]
["bitfinex","SOLUSD",1719285690817,100.0,134.69,134.66,20.7924]
["bitfinex","SOLUSD",1719285691017,100.0,134.67,134.66,14.8516]
["bitfinex","SOLUSD",1719285691241,100.0,134.71,134.67,5.9402]
["bitfinex","SOLUSD",1719285691435,100.0,134.68,134.65,5.9409]
["bitfinex","SOLUSD",1719285691642,100.0,134.68,134.65,14.8526]
["bitfinex","SOLUSD",1719285691843,100.0,134.71,134.67,5.9403]
["bitfinex","SOLUSD",1719285692255,200.0,134.71,134.67,20.7909]
["bitfinex","SOLUSD",1719285692467,100.0,134.69,134.67,14.8506]
["bitfinex","SOLUSD",1719285693057,100.0,134.69,134.64,14.8539]
["bitfinex","SOLUSD",1719285693256,100.0,134.67,134.63,5.9419]
["bitfinex","SOLUSD",1719285693559,100.0,134.65,134.61,14.8575]
["bitfinex","SOLUSD",1719285693725,100.0,134.65,134.63,5.9421]
["bitfinex","SOLUSD",1719285694352,100.0,134.63,134.61,14.8575]
["bitfinex","SOLUSD",1719285694544,100.0,134.63,134.61,20.8002]
["bitfinex","SOLUSD",1719285694746,100.0,134.63,134.61,14.8575]
["bitfinex","SOLUSD",1719285695051,106.6239,134.66,134.59,5.9439]
["bitfinex","SOLUSD",1719285695052,100.0,134.61,134.59,5.9439]
["bitfinex","SOLUSD",1719285695261,100.0,134.61,134.58,20.8047]
["bitfinex","SOLUSD",1719285695658,100.0,134.59,134.56,5.9451]
["bitfinex","SOLUSD",1719285695827,100.0,134.59,134.55,20.8093]
["bitfinex","SOLUSD",1719285696029,100.0,134.59,134.57,5.9447]
["bitfinex","SOLUSD",1719285696447,100.0,134.59,134.55,20.8093]
["bitfinex","SOLUSD",1719285696635,100.0,134.57,134.55,20.8093]
["bitfinex","SOLUSD",1719285696827,100.0,134.57,134.54,5.9458]
["bitfinex","SOLUSD",1719285697228,100.0,134.57,134.53,5.9465]
["bitfinex","SOLUSD",1719285697457,100.0,134.55,134.52,20.814]
["bitfinex","SOLUSD",1719285697662,100.0,134.55,134.53,5.9466]
["bitfinex","SOLUSD",1719285697824,100.0,134.55,134.52,20.8143]
["bitfinex","SOLUSD",1719285698029,100.0,134.55,134.52,14.8673]
["bitfinex","SOLUSD",1719285698549,100.0,134.55,134.51,5.9473]
["bitfinex","SOLUSD",1719285698747,100.0,134.55,134.5,5.9476]
["bitfinex","SOLUSD",1719285698942,100.0,134.54,134.5,5.9476]
["bitfinex","SOLUSD",1719285699265,100.0,134.53,134.5,5.9476]
["bitfinex","SOLUSD",1719285699853,100.0,134.53,134.51,5.9474]
["bitfinex","SOLUSD",1719285700254,100.0,134.53,134.49,14.8706]
["bitfinex","SOLUSD",1719285700574,100.0,134.51,134.46,14.8741]
["bitfinex","SOLUSD",1719285700781,200.0,134.51,134.46,20.8234]
["bitfinex","SOLUSD",1719285701057,100.0,134.49,134.46,20.8237]
["bitfinex","SOLUSD",1719285701262,100.0,134.49,134.47,5.9491]
["bitfinex","SOLUSD",1719285701561,6.6239,134.51,134.48,14.8713]
["bitfinex","SOLUSD",1719285701765,200.0,134.53,134.48,14.8713]
["bitfinex","SOLUSD",1719285702064,6.045,134.54,134.44,29.7509]
["bitfinex","SOLUSD",1719285702065,100.0,134.49,134.47,5.9492]
["bitfinex","SOLUSD",1719285702363,100.0,134.49,134.45,20.8246]
["bitfinex","SOLUSD",1719285702873,100.0,134.47,134.43,5.9508]
["bitfinex","SOLUSD",1719285703169,100.0,134.45,134.42,14.8781]
["bitfinex","SOLUSD",1719285703329,100.0,134.45,134.39,14.8815]
["bitfinex","SOLUSD",1719285703534,100.0,134.45,134.38,6.2583]
["bitfinex","SOLUSD",1719285703535,100.0,134.45,134.41,20.8309]
["bitfinex","SOLUSD",1719285703730,16.6055,134.48,134.38,6.2583]
["bitfinex","SOLUSD",1719285703935,16.6055,134.51,134.5,5.9479]
["bitfinex","SOLUSD",1719285704157,100.0,134.52,134.47,14.8724]
["bitfinex","SOLUSD",1719285704352,222.7024,134.54,134.47,14.8724]
["bitfinex","SOLUSD",1719285704545,122.7024,134.54,134.49,14.8702]
["bitfinex","SOLUSD",1719285704957,122.7024,134.54,134.49,20.8182]
["bitfinex","SOLUSD",1719285705249,222.7024,134.54,134.5,5.9478]
["bitfinex","SOLUSD",1719285705452,222.7024,134.54,134.49,14.8702]
["bitfinex","SOLUSD",1719285705655,222.7024,134.54,134.49,20.8184]
["bitfinex","SOLUSD",1719285706055,122.7024,134.54,134.49,14.8702]
["bitfinex","SOLUSD",1719285706240,100.0,134.54,134.49,14.8702]
["bitfinex","SOLUSD",1719285706441,121.2382,134.57,134.52,14.867]
["bitfinex","SOLUSD",1719285706654,100.0,134.62,134.57,5.9446]
["bitfinex","SOLUSD",1719285706843,100.0,134.63,134.56,14.8625]
["bitfinex","SOLUSD",1719285707052,100.0,134.63,134.52,38.8462]
["bitfinex","SOLUSD",1719285707053,100.0,134.68,134.64,5.9416]
["bitfinex","SOLUSD",1719285707251,100.0,134.65,134.57,32.51]
["bitfinex","SOLUSD",1719285707556,100.0,134.65,134.6,5.9431]
["bitfinex","SOLUSD",1719285707961,200.0,134.65,134.6,5.9431]
["bitfinex","SOLUSD",1719285708346,100.0,134.67,134.66,20.793]
["bitfinex","SOLUSD",1719285708786,100.0,134.67,134.64,5.9417]
["bitfinex","SOLUSD",1719285709282,100.0,134.67,134.63,5.9422]
["bitfinex","SOLUSD",1719285709486,100.0,134.67,134.62,14.8555]
["bitfinex","SOLUSD",1719285709964,200.0,134.67,134.59,14.8599]
["bitfinex","SOLUSD",1719285710288,100.0,134.67,134.62,14.8564]
["bitfinex","SOLUSD",1719285710459,200.0,134.67,134.6,5.9431]
["bitfinex","SOLUSD",1719285710832,200.0,134.65,134.6,5.9431]
["bitfinex","SOLUSD",1719285711070,200.0,134.65,134.6,5.9434]
["bitfinex","SOLUSD",1719285711483,200.0,134.65,134.59,14.8598]
["bitfinex","SOLUSD",1719285711484,100.0,134.63,134.59,14.8598]
["bitfinex","SOLUSD",1719285711657,200.0,134.65,134.59,14.8598]
["bitfinex","SOLUSD",1719285711981,0.17,134.64,134.59,14.8598]
["bitfinex","SOLUSD",1719285712196,0.17,134.64,134.59,20.8037]
["bitfinex","SOLUSD",1719285712363,100.0,134.65,134.6,5.9433]
["bitfinex","SOLUSD",1719285712678,200.0,134.67,134.61,5.9428]
["bitfinex","SOLUSD",1719285712883,200.0,134.67,134.65,5.9411]
["bitfinex","SOLUSD",1719285712884,100.0,134.67,134.65,5.9411]
["bitfinex","SOLUSD",1719285713053,100.0,134.67,134.66,5.9408]
["bitfinex","SOLUSD",1719285713253,100.0,134.67,134.64,14.8541]
["bitfinex","SOLUSD",1719285713473,100.0,134.67,134.64,20.7954]
["bitfinex","SOLUSD",1719285713653,100.0,134.67,134.61,14.8577]
["bitfinex","SOLUSD",1719285713863,100.0,134.67,134.63,14.8544]
["bitfinex","SOLUSD",1719285714176,100.0,134.67,134.6,14.8586]
["bitfinex","SOLUSD",1719285714379,100.0,134.67,134.57,29.7222]
["bitfinex","SOLUSD",1719285714380,100.0,134.67,134.63,5.9419]
["bitfinex","SOLUSD",1719285714581,100.0,134.67,134.62,14.8557]
["bitfinex","SOLUSD",1719285714789,100.0,134.67,134.63,5.9421]
["bitfinex","SOLUSD",1719285714992,100.0,134.67,134.64,5.9417]
["bitfinex","SOLUSD",1719285715960,100.0,134.67,134.63,5.9421]
["bitfinex","SOLUSD",1719285716385,214.06272157,134.73,134.61,29.715]
["bitfinex","SOLUSD",1719285716703,214.06272157,134.73,134.69,14.8488]
["bitfinex","SOLUSD",1719285716867,114.06272157,134.73,134.69,14.8488]
["bitfinex","SOLUSD",1719285717067,114.06272157,134.73,134.68,5.9399]
["bitfinex","SOLUSD",1719285717288,114.06272157,134.73,134.66,14.852]
["bitfinex","SOLUSD",1719285717593,214.06272157,134.73,134.66,5.9404]
["bitfinex","SOLUSD",1719285717784,214.06272157,134.73,134.65,14.853]
["bitfinex","SOLUSD",1719285717988,214.06272157,134.73,134.62,32.51]
["bitfinex","SOLUSD",1719285717989,114.06272157,134.73,134.68,14.8499]
["bitfinex","SOLUSD",1719285718169,214.06272157,134.73,134.68,14.8499]
["bitfinex","SOLUSD",1719285718778,214.06272157,134.73,134.66,5.9408]
["bitfinex","SOLUSD",1719285718981,214.06272157,134.73,134.67,5.9403]
["bitfinex","SOLUSD",1719285719178,214.06272157,134.73,134.66,5.9408]
["bitfinex","SOLUSD",1719285719375,100.0,134.71,134.65,14.8532]
["bitfinex","SOLUSD",1719285719593,214.06272157,134.73,134.65,14.8532]
["bitfinex","SOLUSD",1719285720293,100.0,134.71,134.65,14.8532]
["bitfinex","SOLUSD",1719285720477,214.06272157,134.73,134.65,14.8532]
["bitfinex","SOLUSD",1719285720673,7.51022157,134.73,134.71,5.9386]
["bitfinex","SOLUSD",1719285721002,7.51022157,134.73,134.7,5.939]
["bitfinex","SOLUSD",1719285721165,7.51022157,134.73,134.72,5.9382]
["bitfinex","SOLUSD",1719285721365,7.51022157,134.73,134.72,20.7838]
["bitfinex","SOLUSD",1719285722994,0.08374096,134.84,134.79,5.9351]
["bitfinex","SOLUSD",1719285723370,0.08374096,134.84,134.8,5.9346]
["bitfinex","SOLUSD",1719285723668,100.0,134.82,134.75,14.8418]
["bitfinex","SOLUSD",1719285723872,100.0,134.83,134.75,20.7783]
["bitfinex","SOLUSD",1719285723873,100.0,134.8,134.75,20.7783]
["bitfinex","SOLUSD",1719285724491,100.0,134.77,134.71,47.3565]
["bitfinex","SOLUSD",1719285724673,100.0,134.77,134.69,36.0934]
["bitfinex","SOLUSD",1719285724674,100.0,134.8,134.69,36.0934]
["bitfinex","SOLUSD",1719285724869,100.0,134.8,134.73,14.8437]
["bitfinex","SOLUSD",1719285725108,100.0,134.8,134.73,20.7811]
["bitfinex","SOLUSD",1719285725266,100.0,134.8,134.73,14.8437]
["bitfinex","SOLUSD",1719285725470,0.08374096,134.84,134.79,5.9349]
["bitfinex","SOLUSD",1719285725773,0.08374096,134.84,134.79,14.8372]
["bitfinex","SOLUSD",1719285726174,0.08374096,134.84,134.81,14.8347]
["bitfinex","SOLUSD",1719285726379,0.08374096,134.84,134.83,5.9333]
["bitfinex","SOLUSD",1719285726585,0.08374096,134.84,134.82,5.9337]
["bitfinex","SOLUSD",1719285727303,0.08374096,134.84,134.81,20.7688]
["bitfinex","SOLUSD",1719285727484,0.08374096,134.84,134.8,5.9346]
["bitfinex","SOLUSD",1719285727683,0.08374096,134.84,134.83,5.9333]
["bitfinex","SOLUSD",1719285729197,0.08374096,134.84,134.82,14.8337]
["bitfinex","SOLUSD",1719285729787,0.08374096,134.84,134.79,29.6752]
["bitfinex","SOLUSD",1719285729788,0.08374096,134.84,134.79,14.8375]
["bitfinex","SOLUSD",1719285730182,0.08374096,134.84,134.8,5.9347]
["bitfinex","SOLUSD",1719285730506,100.0,134.82,134.76,14.841]
["bitfinex","SOLUSD",1719285730698,100.08374096,134.84,134.77,5.9359]
["bitfinex","SOLUSD",1719285730903,100.0,134.82,134.77,5.9356]
["bitfinex","SOLUSD",1719285731105,100.0,134.82,134.71,9.695]
["bitfinex","SOLUSD",1719285731412,6.62694096,134.84,134.77,14.8394]
["bitfinex","SOLUSD",1719285731586,206.62694096,134.84,134.77,14.8394]
["bitfinex","SOLUSD",1719285731786,206.62694096,134.84,134.78,5.9354]
["bitfinex","SOLUSD",1719285732011,100.0,134.81,134.77,14.8394]
["bitfinex","SOLUSD",1719285732191,100.0,134.81,134.77,13.2618]
["bitfinex","SOLUSD",1719285732393,100.0,134.79,134.75,5.9368]
["bitfinex","SOLUSD",1719285732617,100.0,134.79,134.74,14.8432]
["bitfinex","SOLUSD",1719285733121,100.0,134.79,134.75,5.9368]
["bitfinex","SOLUSD",1719285733288,100.0,134.79,134.74,14.8432]
["bitfinex","SOLUSD",1719285733489,100.0,134.77,134.74,14.8432]
["bitfinex","SOLUSD",1719285734297,100.0,134.75,134.71,14.8461]
["bitfinex","SOLUSD",1719285734793,100.0,134.71,134.63,9.695]
["bitfinex","SOLUSD",1719285734994,115.0162,134.75,134.67,14.85]
["bitfinex","SOLUSD",1719285735315,100.0,134.75,134.65,32.42]
["bitfinex","SOLUSD",1719285735516,100.0,134.75,134.63,39.4055]
["bitfinex","SOLUSD",1719285735517,6.3622,134.76,134.7,14.8469]
["bitfinex","SOLUSD",1719285735701,6.3622,134.76,134.7,20.7859]
["bitfinex","SOLUSD",1719285735702,100.0,134.74,134.7,20.7859]
["bitfinex","SOLUSD",1719285735901,100.0,134.74,134.7,14.8469]
["bitfinex","SOLUSD",1719285736295,100.0,134.74,134.63,39.4055]
["bitfinex","SOLUSD",1719285736296,100.0,134.74,134.66,14.8511]
["bitfinex","SOLUSD",1719285736592,100.0,134.74,134.63,39.4055]
["bitfinex","SOLUSD",1719285736804,100.0,134.74,134.7,5.9391]
["bitfinex","SOLUSD",1719285737005,206.3622,134.76,134.7,5.9391]
["bitfinex","SOLUSD",1719285737205,106.3622,134.76,134.7,5.9391]
["bitfinex","SOLUSD",1719285737497,100.0,134.74,134.64,20.0]
["bitfinex","SOLUSD",1719285737701,100.0,134.72,134.68,5.9399]
["bitfinex","SOLUSD",1719285738013,100.0,134.72,134.63,9.695]
["bitfinex","SOLUSD",1719285738995,100.0,134.72,134.66,5.9408]
["bitfinex","SOLUSD",1719285739316,100.0,134.72,134.69,14.8483]
["bitfinex","SOLUSD",1719285739610,100.0,134.74,134.66,14.8516]
["bitfinex","SOLUSD",1719285739812,100.0,134.71,134.66,14.8516]
["bitfinex","SOLUSD",1719285740000,100.0,134.73,134.67,5.9402]
["bitfinex","SOLUSD",1719285740203,100.0,134.73,134.68,5.9399]
["bitfinex","SOLUSD",1719285740913,100.0,134.73,134.67,5.9403]
["bitfinex","SOLUSD",1719285741098,100.0,134.69,134.66,14.8516]
["bitfinex","SOLUSD",1719285741417,100.0,134.69,134.63,20.7972]
["bitfinex","SOLUSD",1719285741616,100.0,134.69,134.64,5.9417]
["bitfinex","SOLUSD",1719285742009,100.0,134.69,134.63,20.7972]
["bitfinex","SOLUSD",1719285742200,100.0,134.69,134.63,14.8551]
["bitfinex","SOLUSD",1719285742397,100.0,134.69,134.64,5.9414]
["bitfinex","SOLUSD",1719285742596,100.0,134.67,134.63,20.7972]
["bitfinex","SOLUSD",1719285742793,100.0,134.67,134.55,9.695]
["bitfinex","SOLUSD",1719285742794,100.0,134.65,134.6,14.8587]
["bitfinex","SOLUSD",1719285743422,100.0,134.65,134.6,20.802]
["bitfinex","SOLUSD",1719285743605,100.0,134.67,134.62,14.856]
["bitfinex","SOLUSD",1719285743799,15.1032,134.72,134.58,29.7213]
["bitfinex","SOLUSD",1719285743800,100.0,134.71,134.58,29.7213]
["bitfinex","SOLUSD",1719285744299,21.5782,134.72,134.68,14.8492]
["bitfinex","SOLUSD",1719285744300,121.5782,134.72,134.68,14.8492]
["bitfinex","SOLUSD",1719285744507,21.5782,134.72,134.68,20.7888]
["bitfinex","SOLUSD",1719285744705,100.0,134.74,134.7,5.939]
["bitfinex","SOLUSD",1719285744902,112.4115,134.76,134.68,14.8492]
["bitfinex","SOLUSD",1719285745239,100.0,134.69,134.63,5.9418]
["bitfinex","SOLUSD",1719285745397,205.9395,134.69,134.62,14.8561]
["bitfinex","SOLUSD",1719285745712,205.9396,134.69,134.61,5.9427]
["bitfinex","SOLUSD",1719285745904,100.0,134.66,134.62,5.9424]
["bitfinex","SOLUSD",1719285746323,100.0,134.66,134.61,20.7999]
["bitfinex","SOLUSD",1719285746812,100.0,134.66,134.62,5.9425]
["bitfinex","SOLUSD",1719285747431,122.3059,134.74,134.6,29.7174]
["bitfinex","SOLUSD",1719285747602,5.9391,134.7,134.63,5.9421]
["bitfinex","SOLUSD",1719285747794,200.0,134.71,134.63,14.855]
["bitfinex","SOLUSD",1719285747995,100.0,134.68,134.63,20.7969]
["bitfinex","SOLUSD",1719285748215,100.0,134.66,134.62,5.9424]
["bitfinex","SOLUSD",1719285748524,105.9387,134.71,134.62,14.8561]
["bitfinex","SOLUSD",1719285748695,200.0,134.71,134.64,14.8537]
["bitfinex","SOLUSD",1719285748896,100.0,134.73,134.66,5.9405]
["bitfinex","SOLUSD",1719285749107,122.3059,134.74,134.66,14.8516]
["bitfinex","SOLUSD",1719285749428,100.0,134.72,134.68,14.8495]
["bitfinex","SOLUSD",1719285749735,22.3059,134.74,134.68,14.8495]
["bitfinex","SOLUSD",1719285750307,100.0,134.77,134.7,14.8473]
["bitfinex","SOLUSD",1719285750530,100.0,134.77,134.69,14.848]
["bitfinex","SOLUSD",1719285750702,122.658,134.78,134.71,5.9383]
["bitfinex","SOLUSD",1719285750899,122.658,134.78,134.69,14.848]
["bitfinex","SOLUSD",1719285750900,228.5936,134.78,134.69,14.848]
["bitfinex","SOLUSD",1719285751109,222.658,134.78,134.7,5.939]
["bitfinex","SOLUSD",1719285751310,222.658,134.78,134.69,20.7875]
["bitfinex","SOLUSD",1719285751616,100.0,134.75,134.68,1.47166614]
["bitfinex","SOLUSD",1719285751808,105.937,134.75,134.66,14.8517]
["bitfinex","SOLUSD",1719285752003,100.0,134.77,134.7,5.9387]
["bitfinex","SOLUSD",1719285752205,100.0,134.77,134.7,14.8467]
["bitfinex","SOLUSD",1719285752519,105.9361,134.77,134.7,20.7857]
["bitfinex","SOLUSD",1719285752701,5.9365,134.76,134.7,14.8467]
["bitfinex","SOLUSD",1719285752902,105.9365,134.76,134.7,14.8467]
["bitfinex","SOLUSD",1719285753206,100.0,134.75,134.7,14.8467]
["bitfinex","SOLUSD",1719285753422,22.658,134.78,134.7,14.8467]
["bitfinex","SOLUSD",1719285753624,22.658,134.78,134.74,5.937]
["bitfinex","SOLUSD",1719285753835,100.0,134.79,134.72,14.8448]
["bitfinex","SOLUSD",1719285754129,5.9343,134.81,134.74,5.9372]
["bitfinex","SOLUSD",1719285754423,100.0,134.8,134.73,5.9377]
["bitfinex","SOLUSD",1719285754606,100.0,134.77,134.7,5.9387]
["bitfinex","SOLUSD",1719285755212,100.0,134.77,134.66,62.1324]
["bitfinex","SOLUSD",1719285755213,5.9376,134.74,134.66,47.2819]
["bitfinex","SOLUSD",1719285755537,200.0,134.76,134.68,5.9399]
["bitfinex","SOLUSD",1719285755538,105.9365,134.76,134.68,5.9399]
["bitfinex","SOLUSD",1719285755858,100.0,134.76,134.69,5.9394]
["bitfinex","SOLUSD",1719285756126,106.1061,134.77,134.69,5.9394]
["bitfinex","SOLUSD",1719285756340,0.17,134.76,134.69,5.9394]
["bitfinex","SOLUSD",1719285756633,0.17,134.76,134.61,32.43]
["bitfinex","SOLUSD",1719285756820,106.1065,134.76,134.68,5.9396]
["bitfinex","SOLUSD",1719285757030,100.0,134.75,134.69,5.9394]
["bitfinex","SOLUSD",1719285757619,100.0,134.75,134.68,20.7893]
["bitfinex","SOLUSD",1719285758130,100.0,134.73,134.68,20.7893]
["bitfinex","SOLUSD",1719285758330,100.0,134.73,134.63,36.4061]
["bitfinex","SOLUSD",1719285758331,100.0,134.73,134.65,14.8526]
["bitfinex","SOLUSD",1719285758517,100.0,134.71,134.66,5.9408]
["bitfinex","SOLUSD",1719285758926,100.17,134.76,134.67,14.8505]
["bitfinex","SOLUSD",1719285759125,100.17,134.76,134.68,5.9399]
["bitfinex","SOLUSD",1719285759126,100.0,134.75,134.68,5.9399]
["bitfinex","SOLUSD",1719285759327,100.0,134.73,134.67,20.7908]
["bitfinex","SOLUSD",1719285759516,105.937,134.75,134.67,20.7908]
["bitfinex","SOLUSD",1719285759723,100.0,134.75,134.67,14.8505]
["bitfinex","SOLUSD",1719285760022,100.0,134.77,134.7,5.939]
["bitfinex","SOLUSD",1719285760223,100.0,134.79,134.71,14.8462]
["bitfinex","SOLUSD",1719285760437,100.0,134.78,134.71,20.7845]
["bitfinex","SOLUSD",1719285760736,100.0,134.76,134.71,20.7845]
["bitfinex","SOLUSD",1719285761039,100.0,134.74,134.68,20.7892]
["bitfinex","SOLUSD",1719285761529,100.0,134.74,134.68,14.8493]
["bitfinex","SOLUSD",1719285761728,105.937,134.75,134.65,20.7937]
["bitfinex","SOLUSD",1719285761729,100.0,134.7,134.65,20.7937]
["bitfinex","SOLUSD",1719285761933,100.0,134.7,134.65,14.8528]
["bitfinex","SOLUSD",1719285762116,100.0,134.73,134.67,14.8505]
["bitfinex","SOLUSD",1719285762325,100.0,134.71,134.65,5.9409]
["bitfinex","SOLUSD",1719285762619,100.0,134.69,134.65,5.9409]
["bitfinex","SOLUSD",1719285762817,100.0,134.72,134.64,24.5487]
["bitfinex","SOLUSD",1719285763029,100.0,134.72,134.66,5.9405]
["bitfinex","SOLUSD",1719285763527,100.0,134.72,134.65,5.9412]
["bitfinex","SOLUSD",1719285763840,100.0,134.72,134.66,5.9407]
["bitfinex","SOLUSD",1719285764023,100.0,134.72,134.65,5.9412]
["bitfinex","SOLUSD",1719285764219,100.0,134.69,134.64,20.7953]
["bitfinex","SOLUSD",1719285764420,100.0,134.69,134.64,14.8537]
["bitfinex","SOLUSD",1719285764620,100.0,134.67,134.63,5.9422]
["bitfinex","SOLUSD",1719285764826,100.0,134.67,134.62,5.9425]
["bitfinex","SOLUSD",1719285765035,100.0,134.67,134.61,14.857]
["bitfinex","SOLUSD",1719285765036,100.0,134.65,134.6,6.0605]
["bitfinex","SOLUSD",1719285765219,100.0,134.65,134.61,5.9429]
["bitfinex","SOLUSD",1719285765726,100.0,134.65,134.6,20.9188]
["bitfinex","SOLUSD",1719285765727,200.0,134.69,134.6,6.0605]
["bitfinex","SOLUSD",1719285766036,200.0,134.71,134.65,20.7939]
["bitfinex","SOLUSD",1719285766229,0.17,134.7,134.65,14.8527]
["bitfinex","SOLUSD",1719285766538,0.17,134.7,134.6,35.778]
["bitfinex","SOLUSD",1719285766539,0.17,134.7,134.63,5.9421]
["bitfinex","SOLUSD",1719285766736,0.17,134.7,134.64,5.9416]
["bitfinex","SOLUSD",1719285766927,0.17,134.7,134.63,5.9421]
["bitfinex","SOLUSD",1719285767435,0.17,134.7,134.63,5.942]
["bitfinex","SOLUSD",1719285767641,106.1095,134.7,134.63,5.9421]
["bitfinex","SOLUSD",1719285768117,100.17,134.7,134.63,5.9421]
["bitfinex","SOLUSD",1719285768320,100.0,134.68,134.63,5.9421]
["bitfinex","SOLUSD",1719285768626,100.0,134.68,134.62,14.8559]
["bitfinex","SOLUSD",1719285769015,100.0,134.68,134.62,20.7985]
["bitfinex","SOLUSD",1719285770436,105.9401,134.68,134.61,5.9429]
["bitfinex","SOLUSD",1719285770636,0.17,134.67,134.61,5.9429]
["bitfinex","SOLUSD",1719285770868,0.17,134.67,134.62,5.9425]
["bitfinex","SOLUSD",1719285771032,100.0,134.66,134.61,5.943]
["bitfinex","SOLUSD",1719285771222,0.17,134.67,134.61,14.8572]
["bitfinex","SOLUSD",1719285771417,206.1504,134.68,134.61,14.8572]
["bitfinex","SOLUSD",1719285771618,5.9405,134.67,134.61,14.8572]
["bitfinex","SOLUSD",1719285771818,212.0905,134.68,134.61,20.8001]
["bitfinex","SOLUSD",1719285772123,0.17,134.69,134.63,14.855]
["bitfinex","SOLUSD",1719285772324,100.0,134.7,134.64,5.9416]
["bitfinex","SOLUSD",1719285772537,105.9391,134.7,134.63,20.797]
["bitfinex","SOLUSD",1719285772724,100.0,134.7,134.63,20.797]
["bitfinex","SOLUSD",1719285773128,100.0,134.68,134.63,20.797]
["bitfinex","SOLUSD",1719285774145,200.0,134.7,134.64,5.9415]
["bitfinex","SOLUSD",1719285774447,0.17,134.69,134.64,5.9415]
["bitfinex","SOLUSD",1719285775130,0.17,134.69,134.63,14.855]
["bitfinex","SOLUSD",1719285776257,0.17,134.69,134.63,20.7971]
["bitfinex","SOLUSD",1719285776425,200.17,134.69,134.62,5.9426]
["bitfinex","SOLUSD",1719285776621,200.17,134.69,134.63,5.9421]
["bitfinex","SOLUSD",1719285777226,200.17,134.69,134.64,5.9417]
["bitfinex","SOLUSD",1719285777427,200.17,134.69,134.63,5.942]
["bitfinex","SOLUSD",1719285778052,100.0,134.67,134.61,5.9427]
["bitfinex","SOLUSD",1719285778251,200.0,134.67,134.61,5.9427]
["bitfinex","SOLUSD",1719285778842,0.17,134.69,134.61,14.8573]
["bitfinex","SOLUSD",1719285778843,100.17,134.69,134.61,14.8573]
["bitfinex","SOLUSD",1719285779048,106.1097,134.69,134.62,5.9425]
["bitfinex","SOLUSD",1719285779425,100.17,134.69,134.62,5.9425]
["bitfinex","SOLUSD",1719285779925,100.17,134.69,134.63,5.942]
["bitfinex","SOLUSD",1719285780129,106.1096,134.69,134.62,5.9426]
["bitfinex","SOLUSD",1719285780441,100.17,134.69,134.62,5.9426]
["bitfinex","SOLUSD",1719285780757,106.1096,134.69,134.62,5.9426]
["bitfinex","SOLUSD",1719285781041,100.17,134.69,134.63,5.9421]
["bitfinex","SOLUSD",1719285781250,100.0,134.68,134.62,5.9425]
["bitfinex","SOLUSD",1719285781830,100.17,134.69,134.63,5.9421]
["bitfinex","SOLUSD",1719285782146,106.5234,134.72,134.59,29.7182]
["bitfinex","SOLUSD",1719285782349,106.5234,134.72,134.66,5.9407]
["bitfinex","SOLUSD",1719285782649,106.5234,134.72,134.65,20.794]
["bitfinex","SOLUSD",1719285783028,100.0,134.69,134.64,5.9417]
["bitfinex","SOLUSD",1719285783522,100.0,134.69,134.62,14.8558]
["bitfinex","SOLUSD",1719285783720,100.0,134.69,134.62,20.7981]
["bitfinex","SOLUSD",1719285783944,105.9394,134.7,134.62,20.7983]
["bitfinex","SOLUSD",1719285783945,100.0,134.67,134.62,20.7983]
["bitfinex","SOLUSD",1719285784129,100.17,134.7,134.62,14.8558]
["bitfinex","SOLUSD",1719285784433,100.0,134.7,134.64,14.8541]
["bitfinex","SOLUSD",1719285784834,100.17,134.69,134.63,5.9419]
["bitfinex","SOLUSD",1719285785347,100.0,134.68,134.63,5.9419]
["bitfinex","SOLUSD",1719285786140,100.0,134.69,134.64,5.9417]
["bitfinex","SOLUSD",1719285787253,100.0,134.69,134.63,20.7972]
["bitfinex","SOLUSD",1719285787452,100.0,134.68,134.63,20.7972]
["bitfinex","SOLUSD",1719285787660,100.0,134.67,134.6,14.8582]
["bitfinex","SOLUSD",1719285788646,100.0,134.66,134.6,20.8013]
["bitfinex","SOLUSD",1719285788955,100.0,134.67,134.61,5.9429]
["bitfinex","SOLUSD",1719285789260,100.0,134.67,134.61,5.9428]
["bitfinex","SOLUSD",1719285789761,100.0,134.66,134.6,20.8016]
["bitfinex","SOLUSD",1719285789945,100.0,134.65,134.6,20.8016]
["bitfinex","SOLUSD",1719285790139,105.9405,134.67,134.6,20.8016]
["bitfinex","SOLUSD",1719285790342,100.0,134.67,134.61,5.943]
["bitfinex","SOLUSD",1719285790553,100.0,134.67,134.62,5.9425]
["bitfinex","SOLUSD",1719285791360,115.394,134.71,134.6,29.7174]
["bitfinex","SOLUSD",1719285791560,15.394,134.71,134.65,5.941]
["bitfinex","SOLUSD",1719285792255,15.394,134.71,134.66,5.9407]
["bitfinex","SOLUSD",1719285792463,15.394,134.71,134.6,29.7174]
["bitfinex","SOLUSD",1719285792464,200.0,134.67,134.55,3.76161405]
["bitfinex","SOLUSD",1719285792641,100.0,134.67,134.57,27.84]
["bitfinex","SOLUSD",1719285792843,100.0,134.67,134.6,20.8015]
["bitfinex","SOLUSD",1719285793043,200.0,134.67,134.61,5.943]
["bitfinex","SOLUSD",1719285793244,200.0,134.67,134.6,20.8017]
["bitfinex","SOLUSD",1719285793653,200.0,134.67,134.61,5.9429]
["bitfinex","SOLUSD",1719285794161,100.0,134.69,134.62,14.8562]
["bitfinex","SOLUSD",1719285794457,100.0,134.69,134.62,20.7987]
["bitfinex","SOLUSD",1719285794660,200.0,134.69,134.62,20.7987]
["bitfinex","SOLUSD",1719285794846,205.9395,134.69,134.62,20.7987]
["bitfinex","SOLUSD",1719285795043,100.0,134.66,134.6,27.84]
["bitfinex","SOLUSD",1719285795368,100.0,134.66,134.6,5.9432]
["bitfinex","SOLUSD",1719285795666,100.0,134.66,134.59,14.8592]
["bitfinex","SOLUSD",1719285795843,100.0,134.66,134.59,20.8028]
["bitfinex","SOLUSD",1719285796452,100.0,134.66,134.61,5.943]
["bitfinex","SOLUSD",1719285796851,100.0,134.68,134.58,27.84]
["bitfinex","SOLUSD",1719285797055,100.0,134.69,134.61,14.8573]
["bitfinex","SOLUSD",1719285797268,100.17,134.7,134.63,5.9418]
["bitfinex","SOLUSD",1719285797451,100.0,134.7,134.63,5.9418]
["bitfinex","SOLUSD",1719285797653,105.9391,134.7,134.63,5.9418]
["bitfinex","SOLUSD",1719285797953,100.0,134.66,134.6,5.9433]
["bitfinex","SOLUSD",1719285798153,100.0,134.64,134.58,14.8606]
["bitfinex","SOLUSD",1719285798350,100.0,134.64,134.59,5.9439]
["bitfinex","SOLUSD",1719285798659,100.0,134.64,134.58,14.8606]
["bitfinex","SOLUSD",1719285799060,100.0,134.64,134.58,20.8046]
["bitfinex","SOLUSD",1719285799660,106.4954,134.65,134.59,5.9439]
["bitfinex","SOLUSD",1719285800465,6.4954,134.65,134.59,5.9439]
["bitfinex","SOLUSD",1719285800665,106.4954,134.65,134.59,5.9439]
["bitfinex","SOLUSD",1719285802668,100.0,134.6,134.53,9.695]
["bitfinex","SOLUSD",1719285802875,100.0,134.57,134.51,5.9473]
["bitfinex","SOLUSD",1719285803365,100.0,134.57,134.51,5.9472]
["bitfinex","SOLUSD",1719285803560,100.0,134.57,134.5,5.9477]
["bitfinex","SOLUSD",1719285803760,100.0,134.55,134.47,15.9476]
["bitfinex","SOLUSD",1719285803947,100.0,134.55,134.48,5.9487]
["bitfinex","SOLUSD",1719285804146,100.17,134.56,134.49,5.9483]
["bitfinex","SOLUSD",1719285804371,100.17,134.55,134.5,5.9478]
["bitfinex","SOLUSD",1719285804559,100.17,134.55,134.48,20.8199]
["bitfinex","SOLUSD",1719285804759,100.17,134.55,134.49,5.9482]
["bitfinex","SOLUSD",1719285805272,100.17,134.55,134.49,5.9483]
["bitfinex","SOLUSD",1719285805775,100.17,134.55,134.48,20.8202]
["bitfinex","SOLUSD",1719285805972,100.17,134.55,134.49,5.9481]
["bitfinex","SOLUSD",1719285806951,100.0,134.53,134.48,14.8715]
["bitfinex","SOLUSD",1719285807263,100.0,134.53,134.44,42.7164]
["bitfinex","SOLUSD",1719285807574,100.0,134.53,134.47,5.9492]
["bitfinex","SOLUSD",1719285808768,100.0,134.53,134.48,5.9487]
["bitfinex","SOLUSD",1719285808975,200.0,134.56,134.48,14.8714]
["bitfinex","SOLUSD",1719285809278,200.0,134.56,134.49,5.9482]
["bitfinex","SOLUSD",1719285809480,100.0,134.56,134.51,5.9471]
["bitfinex","SOLUSD",1719285809776,100.0,134.56,134.5,14.8693]
["bitfinex","SOLUSD",1719285810155,105.9453,134.56,134.48,5.9487]
["bitfinex","SOLUSD",1719285810355,100.0,134.54,134.47,14.8727]
["bitfinex","SOLUSD",1719285810682,100.0,134.54,134.49,5.9483]
["bitfinex","SOLUSD",1719285810984,100.0,134.54,134.48,5.9487]
["bitfinex","SOLUSD",1719285811176,100.0,134.54,134.47,42.7127]
["bitfinex","SOLUSD",1719285811177,100.0,134.54,134.47,14.8727]
["bitfinex","SOLUSD",1719285811471,100.0,134.52,134.47,14.8727]
["bitfinex","SOLUSD",1719285811679,100.0,134.52,134.47,20.8217]
["bitfinex","SOLUSD",1719285812060,100.0,134.54,134.48,5.9487]
["bitfinex","SOLUSD",1719285812259,100.0,134.54,134.47,14.8727]
["bitfinex","SOLUSD",1719285812456,100.0,134.54,134.49,5.9483]
["bitfinex","SOLUSD",1719285812665,100.0,134.54,134.47,14.8727]
["bitfinex","SOLUSD",1719285812862,200.0,134.54,134.47,20.8218]
["bitfinex","SOLUSD",1719285813084,100.0,134.52,134.47,20.8218]
["bitfinex","SOLUSD",1719285813663,100.0,134.52,134.45,27.84]
["bitfinex","SOLUSD",1719285813859,100.0,134.52,134.46,5.9496]
["bitfinex","SOLUSD",1719285815661,100.0,134.49,134.45,27.84]
["bitfinex","SOLUSD",1719285816969,100.0,134.49,134.44,20.8268]
["bitfinex","SOLUSD",1719285817294,100.0,134.49,134.44,14.8764]
["bitfinex","SOLUSD",1719285817493,122.5844,134.51,134.44,20.8266]
["bitfinex","SOLUSD",1719285818059,128.5319,134.51,134.44,20.8266]
["bitfinex","SOLUSD",1719285818368,100.0,134.48,134.42,27.84]
["bitfinex","SOLUSD",1719285818567,100.0,134.48,134.42,33.7911]
["bitfinex","SOLUSD",1719285818787,200.0,134.48,134.42,33.7911]
["bitfinex","SOLUSD",1719285818998,200.0,134.48,134.41,14.8794]
["bitfinex","SOLUSD",1719285818999,100.0,134.46,134.41,20.8312]
["bitfinex","SOLUSD",1719285819496,100.0,134.46,134.39,27.84]
["bitfinex","SOLUSD",1719285819672,15.8389,134.43,134.38,14.8824]
["bitfinex","SOLUSD",1719285820295,15.8389,134.43,134.39,5.9527]
["bitfinex","SOLUSD",1719285820458,15.8389,134.43,134.4,5.9523]
["bitfinex","SOLUSD",1719285820659,15.8389,134.43,134.39,5.9527]
["bitfinex","SOLUSD",1719285820889,15.8389,134.43,134.38,14.8824]
["bitfinex","SOLUSD",1719285821090,15.8389,134.43,134.38,20.8353]
["bitfinex","SOLUSD",1719285821293,15.8389,134.43,134.39,5.9527]
["bitfinex","SOLUSD",1719285821489,100.0,134.42,134.38,14.8824]
["bitfinex","SOLUSD",1719285822491,100.0,134.42,134.38,20.8356]
["bitfinex","SOLUSD",1719285823485,15.8389,134.43,134.39,5.9525]
["bitfinex","SOLUSD",1719285823677,15.8389,134.43,134.38,14.8824]
["bitfinex","SOLUSD",1719285823678,115.8389,134.43,134.38,14.8824]
["bitfinex","SOLUSD",1719285823865,115.8389,134.43,134.39,5.9527]
["bitfinex","SOLUSD",1719285824073,115.8389,134.43,134.39,5.9526]
["bitfinex","SOLUSD",1719285824267,115.8389,134.43,134.38,20.8355]
["bitfinex","SOLUSD",1719285824677,100.0,134.42,134.38,20.8355]
["bitfinex","SOLUSD",1719285824986,100.0,134.4,134.35,20.8402]
["bitfinex","SOLUSD",1719285825188,100.0,134.4,134.35,14.886]
["bitfinex","SOLUSD",1719285825763,100.0,134.4,134.34,5.9549]
["bitfinex","SOLUSD",1719285825961,0.17,134.39,134.34,5.9549]
["bitfinex","SOLUSD",1719285826191,100.0,134.4,134.35,5.9542]
["bitfinex","SOLUSD",1719285826391,100.0,134.4,134.34,14.8867]
["bitfinex","SOLUSD",1719285826982,100.0,134.4,134.35,5.9545]
["bitfinex","SOLUSD",1719285827181,100.0,134.4,134.34,14.8867]
["bitfinex","SOLUSD",1719285827379,100.17,134.39,134.34,14.8867]
["bitfinex","SOLUSD",1719285827685,0.17,134.39,134.34,20.8413]
["bitfinex","SOLUSD",1719285827893,100.0,134.4,134.34,20.8413]
["bitfinex","SOLUSD",1719285828078,0.17,134.39,134.35,5.9544]
["bitfinex","SOLUSD",1719285828281,15.8389,134.43,134.32,27.84]
["bitfinex","SOLUSD",1719285828282,115.8389,134.43,134.32,27.84]
["bitfinex","SOLUSD",1719285828601,6.3573,134.44,134.4,5.9523]
["bitfinex","SOLUSD",1719285828890,6.3573,134.44,134.39,20.8342]
["bitfinex","SOLUSD",1719285829097,106.3573,134.44,134.38,5.9532]
["bitfinex","SOLUSD",1719285829302,100.0,134.43,134.36,20.8389]
["bitfinex","SOLUSD",1719285829602,100.0,134.42,134.36,20.8389]
["bitfinex","SOLUSD",1719285829796,100.0,134.42,134.37,5.9536]
["bitfinex","SOLUSD",1719285829974,100.0,134.42,134.38,5.9531]
["bitfinex","SOLUSD",1719285830294,100.0,134.42,134.38,5.9528]
["bitfinex","SOLUSD",1719285830509,106.3573,134.44,134.36,14.8849]
["bitfinex","SOLUSD",1719285830684,106.3573,134.44,134.38,14.8822]
["bitfinex","SOLUSD",1719285831086,106.3573,134.44,134.39,5.9526]
["bitfinex","SOLUSD",1719285831382,100.0,134.42,134.38,14.8822]
["bitfinex","SOLUSD",1719285831789,106.3573,134.44,134.39,5.9524]
["bitfinex","SOLUSD",1719285832020,100.0,134.46,134.42,5.9514]
["bitfinex","SOLUSD",1719285833075,22.3928,134.47,134.42,5.9514]
["bitfinex","SOLUSD",1719285833272,15.9568,134.47,134.42,14.8781]
["bitfinex","SOLUSD",1719285834208,6.6261,134.5,134.45,5.9501]
["bitfinex","SOLUSD",1719285834376,106.6261,134.5,134.45,5.9501]
["bitfinex","SOLUSD",1719285834906,106.6261,134.5,134.44,20.8261]
["bitfinex","SOLUSD",1719285835084,106.6261,134.5,134.45,5.9501]
["bitfinex","SOLUSD",1719285835276,106.6261,134.5,134.44,20.8261]
["bitfinex","SOLUSD",1719285835470,100.0,134.48,134.44,14.8756]
["bitfinex","SOLUSD",1719285835904,100.0,134.48,134.4,27.84]
["bitfinex","SOLUSD",1719285836092,100.0,134.48,134.44,5.9505]
["bitfinex","SOLUSD",1719285836804,200.0,134.48,134.4,14.8804]
["bitfinex","SOLUSD",1719285837007,0.17,134.47,134.4,14.8804]
["bitfinex","SOLUSD",1719285837179,106.6261,134.5,134.42,14.8781]
["bitfinex","SOLUSD",1719285837390,100.0,134.46,134.42,14.8781]
["bitfinex","SOLUSD",1719285837690,100.0,134.48,134.42,14.8781]
["bitfinex","SOLUSD",1719285837900,0.17,134.47,134.42,14.8781]
["bitfinex","SOLUSD",1719285838117,0.17,134.47,134.4,27.84]
["bitfinex","SOLUSD",1719285838476,106.6261,134.5,134.44,5.9505]
["bitfinex","SOLUSD",1719285838703,0.17,134.49,134.44,5.9505]
["bitfinex","SOLUSD",1719285838877,106.6261,134.5,134.4,57.6008]
["bitfinex","SOLUSD",1719285839082,106.6261,134.5,134.44,5.9505]
["bitfinex","SOLUSD",1719285839595,100.0,134.48,134.4,27.84]
["bitfinex","SOLUSD",1719285839802,100.0,134.46,134.36,29.7705]
["bitfinex","SOLUSD",1719285840003,100.0,134.47,134.37,27.84]
["bitfinex","SOLUSD",1719285840174,100.0,134.47,134.42,5.9513]
["bitfinex","SOLUSD",1719285840498,100.0,134.47,134.41,20.8309]
["bitfinex","SOLUSD",1719285840499,0.17,134.46,134.41,20.8309]
["bitfinex","SOLUSD",1719285840982,100.17,134.46,134.38,14.8826]
["bitfinex","SOLUSD",1719285841302,100.0,134.43,134.36,5.9537]
["bitfinex","SOLUSD",1719285841497,100.0,134.43,134.38,5.9529]
["bitfinex","SOLUSD",1719285841689,100.0,134.43,134.37,14.8833]
["bitfinex","SOLUSD",1719285842106,21.9209,134.44,134.42,5.9514]
["bitfinex","SOLUSD",1719285842298,0.17,134.46,134.41,14.8791]
["bitfinex","SOLUSD",1719285842492,206.1431,134.47,134.41,20.8309]
["bitfinex","SOLUSD",1719285842697,106.1431,134.47,134.41,20.8309]
["bitfinex","SOLUSD",1719285842898,6.1431,134.47,134.41,20.8309]
["bitfinex","SOLUSD",1719285843507,100.0,134.47,134.42,5.9514]
["bitfinex","SOLUSD",1719285843806,100.0,134.47,134.41,20.8309]
["bitfinex","SOLUSD",1719285843807,100.0,134.45,134.41,20.8309]
["bitfinex","SOLUSD",1719285843996,105.9504,134.45,134.38,20.8358]
["bitfinex","SOLUSD",1719285844195,100.0,134.43,134.35,44.1534]
["bitfinex","SOLUSD",1719285844402,200.0,134.45,134.35,59.0395]
["bitfinex","SOLUSD",1719285844616,5.9506,134.44,134.37,5.9534]
["bitfinex","SOLUSD",1719285844908,0.17,134.43,134.37,5.9534]
["bitfinex","SOLUSD",1719285845120,0.17,134.43,134.38,5.9531]
["bitfinex","SOLUSD",1719285845422,0.17,134.44,134.4,5.9523]
["bitfinex","SOLUSD",1719285845620,205.9496,134.47,134.4,5.9523]
["bitfinex","SOLUSD",1719285845948,6.1198,134.46,134.39,5.9527]
["bitfinex","SOLUSD",1719285846421,6.1198,134.46,134.37,14.8839]
["bitfinex","SOLUSD",1719285846582,100.0,134.43,134.37,14.8839]
["bitfinex","SOLUSD",1719285846789,0.17,134.42,134.37,14.8839]
["bitfinex","SOLUSD",1719285846988,205.9505,134.45,134.37,14.8839]
["bitfinex","SOLUSD",1719285847211,100.0,134.41,134.37,14.8839]
["bitfinex","SOLUSD",1719285847399,100.0,134.41,134.35,33.7942]
["bitfinex","SOLUSD",1719285847593,106.6621,134.43,134.37,5.9535]
["bitfinex","SOLUSD",1719285847794,6.6621,134.46,134.35,57.6108]
["bitfinex","SOLUSD",1719285848004,100.0,134.45,134.41,5.9515]
["bitfinex","SOLUSD",1719285848211,6.6621,134.46,134.41,5.9516]
["bitfinex","SOLUSD",1719285848437,6.6621,134.46,134.41,14.8794]
["bitfinex","SOLUSD",1719285848597,16.2659,134.48,134.41,14.8794]
["bitfinex","SOLUSD",1719285848917,200.0,134.47,134.41,20.8312]
["bitfinex","SOLUSD",1719285849289,100.0,134.44,134.38,33.7928]
["bitfinex","SOLUSD",1719285849490,100.0,134.44,134.39,5.9527]
["bitfinex","SOLUSD",1719285850307,100.0,134.44,134.38,5.9531]
["bitfinex","SOLUSD",1719285850512,100.0,134.42,134.37,20.8366]
["bitfinex","SOLUSD",1719285850923,100.0,134.44,134.38,5.953]
["bitfinex","SOLUSD",1719285851142,0.17,134.43,134.38,5.953]
["bitfinex","SOLUSD",1719285851735,100.0,134.44,134.39,5.9527]
["bitfinex","SOLUSD",1719285851941,100.0,134.44,134.39,5.9528]
["bitfinex","SOLUSD",1719285852126,100.0,134.44,134.38,5.9531]
["bitfinex","SOLUSD",1719285852715,0.17,134.43,134.38,5.9531]
["bitfinex","SOLUSD",1719285855136,0.17,134.43,134.37,20.8367]
["bitfinex","SOLUSD",1719285855313,0.17,134.43,134.37,20.8364]
["bitfinex","SOLUSD",1719285855513,100.0,134.42,134.34,21.1421]
["bitfinex","SOLUSD",1719285855734,100.0,134.39,134.35,5.9544]
["bitfinex","SOLUSD",1719285856112,100.0,134.41,134.35,5.9544]
["bitfinex","SOLUSD",1719285856358,100.0,134.39,134.35,5.9544]
["bitfinex","SOLUSD",1719285856517,100.0,134.39,134.34,21.1421]
["bitfinex","SOLUSD",1719285856518,200.0,134.41,134.36,5.9541]
["bitfinex","SOLUSD",1719285856717,200.0,134.41,134.35,5.9545]
["bitfinex","SOLUSD",1719285857222,200.0,134.44,134.34,6.2552]
["bitfinex","SOLUSD",1719285857442,200.0,134.44,134.39,5.9527]
["bitfinex","SOLUSD",1719285857736,200.0,134.44,134.38,20.8358]
["bitfinex","SOLUSD",1719285857917,100.0,134.42,134.38,14.8827]
["bitfinex","SOLUSD",1719285858747,100.0,134.42,134.37,5.9535]
["bitfinex","SOLUSD",1719285859127,100.0,134.4,134.35,14.8857]
["bitfinex","SOLUSD",1719285859442,200.0,134.4,134.35,14.8857]
["bitfinex","SOLUSD",1719285859608,0.17,134.39,134.34,5.9549]
["bitfinex","SOLUSD",1719285859811,0.17,134.39,134.33,5.9553]
["bitfinex","SOLUSD",1719285860443,100.0,134.38,134.32,24.5842]
["bitfinex","SOLUSD",1719285860609,0.17,134.39,134.32,24.5842]
["bitfinex","SOLUSD",1719285860610,0.17,134.39,134.34,14.8868]
["bitfinex","SOLUSD",1719285860940,221.3663,134.42,134.36,5.9538]
["bitfinex","SOLUSD",1719285861136,0.17,134.41,134.36,5.9538]
["bitfinex","SOLUSD",1719285861311,0.17,134.41,134.36,14.8845]
["bitfinex","SOLUSD",1719285861512,205.9506,134.44,134.36,14.8845]
["bitfinex","SOLUSD",1719285861734,100.0,134.42,134.36,14.8845]
["bitfinex","SOLUSD",1719285861922,100.0,134.42,134.36,20.8385]
["bitfinex","SOLUSD",1719285862130,22.4064,134.46,134.4,5.9521]
["bitfinex","SOLUSD",1719285862444,44.76,134.51,134.41,14.8793]
["bitfinex","SOLUSD",1719285862445,216.5102,134.49,134.41,14.8793]
["bitfinex","SOLUSD",1719285862753,216.5102,134.49,134.38,16.2207]
["bitfinex","SOLUSD",1719285862754,16.5102,134.49,134.45,5.9497]
["bitfinex","SOLUSD",1719285862919,16.5102,134.49,134.43,14.8772]
["bitfinex","SOLUSD",1719285863240,16.5102,134.49,134.43,20.8281]
["bitfinex","SOLUSD",1719285863532,16.5102,134.49,134.43,14.8772]
["bitfinex","SOLUSD",1719285863746,100.0,134.48,134.43,20.8282]
["bitfinex","SOLUSD",1719285863943,100.0,134.48,134.43,20.828]
["bitfinex","SOLUSD",1719285864127,16.5102,134.49,134.43,20.828]
["bitfinex","SOLUSD",1719285865639,16.5102,134.49,134.43,14.8772]
["bitfinex","SOLUSD",1719285865859,100.0,134.46,134.4,14.8803]
["bitfinex","SOLUSD",1719285866042,100.0,134.46,134.4,20.8323]
["bitfinex","SOLUSD",1719285866242,100.0,134.46,134.42,5.9514]
["bitfinex","SOLUSD",1719285866441,100.0,134.48,134.42,5.9514]
["bitfinex","SOLUSD",1719285867353,16.5102,134.49,134.42,5.9514]
["bitfinex","SOLUSD",1719285867539,100.0,134.48,134.42,5.9514]
["bitfinex","SOLUSD",1719285867746,16.5102,134.49,134.42,14.8782]
["bitfinex","SOLUSD",1719285867966,255.1,134.57,134.39,29.7622]
["bitfinex","SOLUSD",1719285867967,122.7537,134.53,134.39,29.7622]
["bitfinex","SOLUSD",1719285868137,222.7537,134.53,134.4,22.29311443]
["bitfinex","SOLUSD",1719285868533,100.0,134.51,134.44,14.876]
["bitfinex","SOLUSD",1719285868835,100.0,134.51,134.44,20.8264]
["bitfinex","SOLUSD",1719285869639,205.9476,134.51,134.44,20.8264]
["bitfinex","SOLUSD",1719285870345,100.0,134.49,134.44,14.876]
["bitfinex","SOLUSD",1719285870831,100.0,134.47,134.42,5.9513]
["bitfinex","SOLUSD",1719285871460,100.0,134.47,134.41,14.8795]
["bitfinex","SOLUSD",1719285872270,200.0,134.47,134.38,16.2207]
["bitfinex","SOLUSD",1719285872476,105.9505,134.45,134.38,22.1736]
["bitfinex","SOLUSD",1719285872644,100.0,134.45,134.4,5.9523]
["bitfinex","SOLUSD",1719285872963,100.0,134.45,134.4,5.952]
["bitfinex","SOLUSD",1719285873169,100.0,134.47,134.4,14.8804]
["bitfinex","SOLUSD",1719285873339,0.17,134.48,134.42,14.8782]
["bitfinex","SOLUSD",1719285873542,200.0,134.51,134.38,16.2207]
["bitfinex","SOLUSD",1719285873770,100.0,134.49,134.38,16.2207]
["bitfinex","SOLUSD",1719285873955,100.0,134.48,134.4,14.8801]
["bitfinex","SOLUSD",1719285874151,100.0,134.45,134.42,5.9514]
["bitfinex","SOLUSD",1719285874354,100.0,134.45,134.41,5.9518]
["bitfinex","SOLUSD",1719285874555,100.0,134.45,134.42,5.9514]
["bitfinex","SOLUSD",1719285874769,100.0,134.48,134.42,5.9514]
["bitfinex","SOLUSD",1719285874970,105.9489,134.48,134.41,5.9518]
["bitfinex","SOLUSD",1719285875185,0.17,134.47,134.41,5.9518]
["bitfinex","SOLUSD",1719285875770,100.17,134.47,134.41,5.9518]
["bitfinex","SOLUSD",1719285875975,0.17,134.47,134.42,5.9513]
["bitfinex","SOLUSD",1719285876158,100.0,134.48,134.42,14.8783]
["bitfinex","SOLUSD",1719285877254,100.0,134.48,134.42,20.8296]
["bitfinex","SOLUSD",1719285877782,105.9488,134.48,134.42,14.8783]
["bitfinex","SOLUSD",1719285878375,100.0,134.46,134.42,14.8783]
["bitfinex","SOLUSD",1719285878751,100.0,134.46,134.42,20.8297]
["bitfinex","SOLUSD",1719285880097,100.0,134.48,134.42,20.8297]
["bitfinex","SOLUSD",1719285880304,100.0,134.48,134.43,5.9509]
["bitfinex","SOLUSD",1719285881314,100.0,134.48,134.42,20.8296]
["bitfinex","SOLUSD",1719285882388,100.0,134.48,134.42,14.8783]
["bitfinex","SOLUSD",1719285882589,100.0,134.48,134.42,20.8295]
["bitfinex","SOLUSD",1719285882994,0.17,134.47,134.42,20.8295]
["bitfinex","SOLUSD",1719285884012,100.0,134.45,134.4,5.9522]
["bitfinex","SOLUSD",1719285884721,100.0,134.43,134.39,20.8342]
["bitfinex","SOLUSD",1719285886208,100.0,134.43,134.39,20.8344]
["bitfinex","SOLUSD",1719285887086,100.0,134.43,134.39,14.8816]
["bitfinex","SOLUSD",1719285888509,205.951,134.43,134.36,20.8387]
["bitfinex","SOLUSD",1719285888715,205.951,134.43,134.36,14.8847]
["bitfinex","SOLUSD",1719285888716,100.0,134.41,134.36,14.8847]
["bitfinex","SOLUSD",1719285889399,200.0,134.41,134.36,14.8847]
["bitfinex","SOLUSD",1719285889721,100.0,134.41,134.36,20.8388]
["bitfinex","SOLUSD",1719285890317,100.0,134.41,134.37,5.9535]
["bitfinex","SOLUSD",1719285890607,100.0,134.41,134.36,20.8387]
["bitfinex","SOLUSD",1719285890912,100.0,134.41,134.37,5.9535]
["bitfinex","SOLUSD",1719285891292,100.0,134.41,134.36,20.8387]
["bitfinex","SOLUSD",1719285891493,100.0,134.45,134.38,14.8827]
["bitfinex","SOLUSD",1719285891815,100.0,134.45,134.4,5.9522]
["bitfinex","SOLUSD",1719285892183,100.0,134.45,134.39,5.9526]
["bitfinex","SOLUSD",1719285892482,15.2124,134.46,134.37,0.79149773]
["bitfinex","SOLUSD",1719285892801,6.1501,134.47,134.4,14.8798]
["bitfinex","SOLUSD",1719285893006,6.1501,134.47,134.43,5.9509]
["bitfinex","SOLUSD",1719285893385,100.0,134.48,134.43,5.9509]
["bitfinex","SOLUSD",1719285893987,100.0,134.48,134.42,20.8297]
["bitfinex","SOLUSD",1719285894206,105.9489,134.48,134.42,14.8783]
["bitfinex","SOLUSD",1719285894389,105.9489,134.48,134.4,0.80048466]
["bitfinex","SOLUSD",1719285894390,100.0,134.46,134.4,5.9522]
["bitfinex","SOLUSD",1719285894912,100.0,134.46,134.39,42.8116]
["bitfinex","SOLUSD",1719285895094,100.0,134.46,134.4,5.9523]
["bitfinex","SOLUSD",1719285895307,100.0,134.48,134.41,14.8791]
["bitfinex","SOLUSD",1719285895518,100.0,134.46,134.41,14.8791]
["bitfinex","SOLUSD",1719285895688,100.0,134.46,134.41,20.831]
["bitfinex","SOLUSD",1719285896713,100.0,134.46,134.41,14.8791]
["bitfinex","SOLUSD",1719285896900,100.0,134.44,134.39,27.93]
["bitfinex","SOLUSD",1719285897084,100.0,134.48,134.4,14.8805]
["bitfinex","SOLUSD",1719285897290,100.17,134.47,134.4,14.8805]
["bitfinex","SOLUSD",1719285897590,100.0,134.46,134.4,20.8328]
["bitfinex","SOLUSD",1719285897902,100.0,134.44,134.38,6.4192]
["bitfinex","SOLUSD",1719285898537,100.0,134.44,134.39,5.9524]
["bitfinex","SOLUSD",1719285898714,100.0,134.44,134.4,5.9523]
["bitfinex","SOLUSD",1719285899502,100.0,134.42,134.37,14.8837]
["bitfinex","SOLUSD",1719285899701,100.0,134.42,134.37,20.837]
["bitfinex","SOLUSD",1719285900026,100.0,134.42,134.38,5.9532]
["bitfinex","SOLUSD",1719285900312,100.0,134.44,134.38,5.9531]
["bitfinex","SOLUSD",1719285900515,100.0,134.42,134.38,5.9531]
["bitfinex","SOLUSD",1719285900889,100.0,134.44,134.38,5.9531]
["bitfinex","SOLUSD",1719285902192,100.0,134.41,134.37,14.8837]
["bitfinex","SOLUSD",1719285902422,100.0,134.41,134.37,20.8374]
["bitfinex","SOLUSD",1719285902713,200.0,134.45,134.37,14.8837]
["bitfinex","SOLUSD",1719285902913,100.0,134.48,134.37,27.93]
["bitfinex","SOLUSD",1719285903119,116.5023,134.49,134.43,5.9507]
["bitfinex","SOLUSD",1719285903320,16.5023,134.49,134.43,5.9507]
["bitfinex","SOLUSD",1719285903492,100.0,134.48,134.43,5.9507]
["bitfinex","SOLUSD",1719285903910,100.0,134.48,134.42,5.9513]
["bitfinex","SOLUSD",1719285904921,100.0,134.51,134.46,5.9497]
["bitfinex","SOLUSD",1719285905225,106.3169,134.53,134.41,15.9853]
["bitfinex","SOLUSD",1719285905419,16.1841,134.55,134.51,5.9473]
["bitfinex","SOLUSD",1719285905626,16.1841,134.55,134.44,27.93]
["bitfinex","SOLUSD",1719285905919,16.1841,134.55,134.45,20.34]
["bitfinex","SOLUSD",1719285906119,100.0,134.56,134.48,15.9853]
["bitfinex","SOLUSD",1719285906300,122.501,134.59,134.48,15.9853]
["bitfinex","SOLUSD",1719285906301,122.501,134.59,134.52,5.9469]
["bitfinex","SOLUSD",1719285906900,100.12587938,134.61,134.53,14.8657]
["bitfinex","SOLUSD",1719285907122,0.12587938,134.61,134.57,5.9447]
["bitfinex","SOLUSD",1719285907421,0.12587938,134.61,134.58,1.6935856]
["bitfinex","SOLUSD",1719285907595,0.12587938,134.61,134.6,5.9435]
["bitfinex","SOLUSD",1719285907795,0.12587938,134.61,134.59,5.9439]
["bitfinex","SOLUSD",1719285907995,0.12587938,134.61,134.6,5.9435]
["bitfinex","SOLUSD",1719285909213,0.12587938,134.61,134.58,14.8599]
["bitfinex","SOLUSD",1719285909417,0.12587938,134.61,134.56,9.695]
["bitfinex","SOLUSD",1719285909618,0.12587938,134.61,134.56,15.6398]
["bitfinex","SOLUSD",1719285909798,0.12587938,134.61,134.55,6.5728]
["bitfinex","SOLUSD",1719285910419,0.12587938,134.61,134.57,5.9444]
["bitfinex","SOLUSD",1719285911036,0.08374096,134.58,134.57,5.9444]
["bitfinex","SOLUSD",1719285911809,0.08374096,134.58,134.56,20.8075]
["bitfinex","SOLUSD",1719285912015,0.08374096,134.58,134.52,14.8667]
["bitfinex","SOLUSD",1719285912219,0.08374096,134.58,134.51,6.0873]
["bitfinex","SOLUSD",1719285912409,0.08374096,134.58,134.55,5.9456]
["bitfinex","SOLUSD",1719285912611,100.0,134.56,134.54,14.8646]
["bitfinex","SOLUSD",1719285913117,0.08374096,134.58,134.55,5.9454]
["bitfinex","SOLUSD",1719285913709,0.08374096,134.58,134.54,20.8107]
["bitfinex","SOLUSD",1719285914023,100.0,134.57,134.54,14.8646]
["bitfinex","SOLUSD",1719285914328,100.0,134.57,134.51,14.8684]
["bitfinex","SOLUSD",1719285914620,100.0,134.55,134.51,20.8157]
["bitfinex","SOLUSD",1719285915534,5.9462,134.54,134.48,6.1776]
["bitfinex","SOLUSD",1719285915825,100.0,134.53,134.49,5.9481]
["bitfinex","SOLUSD",1719285916131,100.0,134.57,134.52,5.9469]
["bitfinex","SOLUSD",1719285916436,100.0,134.57,134.51,5.9474]
["bitfinex","SOLUSD",1719285917341,0.08374096,134.58,134.48,29.7427]
["bitfinex","SOLUSD",1719285917524,100.0,134.57,134.51,5.9472]
["bitfinex","SOLUSD",1719285917836,0.08374096,134.58,134.48,29.7427]
["bitfinex","SOLUSD",1719285918041,0.08374096,134.58,134.53,14.8656]
["bitfinex","SOLUSD",1719285919421,100.0,134.56,134.52,5.9469]
["bitfinex","SOLUSD",1719285920035,0.08374096,134.58,134.54,5.946]
["bitfinex","SOLUSD",1719285920407,0.08374096,134.58,134.55,14.8634]
["bitfinex","SOLUSD",1719285920627,0.08374096,134.58,134.57,5.9448]
["bitfinex","SOLUSD",1719285920833,0.08374096,134.58,134.56,5.9451]
["bitfinex","SOLUSD",1719285921541,0.08374096,134.58,134.55,14.8634]
["bitfinex","SOLUSD",1719285922443,0.08374096,134.58,134.53,5.9464]
["bitfinex","SOLUSD",1719285922620,0.08374096,134.58,134.53,5.9465]
["bitfinex","SOLUSD",1719285922935,0.08374096,134.58,134.54,5.946]
["bitfinex","SOLUSD",1719285923109,0.08374096,134.58,134.53,5.9465]
["bitfinex","SOLUSD",1719285923542,100.08374096,134.58,134.54,5.946]
["bitfinex","SOLUSD",1719285923729,100.08374096,134.58,134.53,5.9465]
["bitfinex","SOLUSD",1719285923922,100.08374096,134.58,134.52,14.8673]
["bitfinex","SOLUSD",1719285924237,0.08374096,134.58,134.54,5.9457]
["bitfinex","SOLUSD",1719285924431,0.08374096,134.58,134.55,5.9455]
["bitfinex","SOLUSD",1719285925154,0.08374096,134.58,134.54,14.8649]
["bitfinex","SOLUSD",1719285925330,100.08374096,134.58,134.53,5.9462]
["bitfinex","SOLUSD",1719285925513,0.08374096,134.58,134.53,5.9465]
["bitfinex","SOLUSD",1719285925837,100.08374096,134.58,134.53,20.8125]
["bitfinex","SOLUSD",1719285926755,100.0,134.56,134.51,5.9471]
["bitfinex","SOLUSD",1719285927616,100.0,134.56,134.5,14.8693]
["bitfinex","SOLUSD",1719285927849,100.0,134.54,134.5,14.8693]
["bitfinex","SOLUSD",1719285928142,100.0,134.54,134.47,14.8726]
["bitfinex","SOLUSD",1719285928354,100.0,134.54,134.48,5.9487]
["bitfinex","SOLUSD",1719285928530,100.0,134.52,134.48,5.9487]
["bitfinex","SOLUSD",1719285929044,100.0,134.52,134.44,6.4549]
["bitfinex","SOLUSD",1719285929248,100.0,134.52,134.48,5.9488]
["bitfinex","SOLUSD",1719285929419,100.0,134.52,134.47,5.9491]
["bitfinex","SOLUSD",1719285930218,100.0,134.52,134.48,5.9487]
["bitfinex","SOLUSD",1719285930547,100.17,134.55,134.5,5.9476]
["bitfinex","SOLUSD",1719285930724,100.0,134.55,134.48,14.8712]
["bitfinex","SOLUSD",1719285931056,0.17,134.54,134.49,5.9483]
["bitfinex","SOLUSD",1719285931224,0.17,134.54,134.49,5.9482]
["bitfinex","SOLUSD",1719285932348,206.0635,134.57,134.48,14.8712]
["bitfinex","SOLUSD",1719285932557,0.17,134.56,134.51,5.9473]
["bitfinex","SOLUSD",1719285932736,0.17,134.56,134.5,5.9479]
["bitfinex","SOLUSD",1719285933130,0.17,134.56,134.48,14.8712]
["bitfinex","SOLUSD",1719285933327,100.0,134.55,134.48,14.8712]
["bitfinex","SOLUSD",1719285933541,200.0,134.55,134.48,14.8712]
["bitfinex","SOLUSD",1719285933832,200.0,134.55,134.48,20.8199]
["bitfinex","SOLUSD",1719285934459,200.0,134.55,134.49,5.9483]
["bitfinex","SOLUSD",1719285935759,200.0,134.55,134.48,14.8712]
["bitfinex","SOLUSD",1719285936103,200.0,134.55,134.43,29.7531]
["bitfinex","SOLUSD",1719285936104,100.0,134.49,134.45,14.8753]
["bitfinex","SOLUSD",1719285936229,105.9475,134.51,134.45,20.8253]
["bitfinex","SOLUSD",1719285936230,200.0,134.51,134.45,20.8253]
["bitfinex","SOLUSD",1719285936559,100.0,134.48,134.45,14.8753]
["bitfinex","SOLUSD",1719285936761,106.2289,134.5,134.45,14.8753]
["bitfinex","SOLUSD",1719285937129,106.2289,134.5,134.45,20.8254]
["bitfinex","SOLUSD",1719285937551,106.0589,134.5,134.46,5.9496]
["bitfinex","SOLUSD",1719285937755,106.0589,134.5,134.45,20.8253]
["bitfinex","SOLUSD",1719285937932,106.0589,134.5,134.46,5.9496]
["bitfinex","SOLUSD",1719285938540,6.0589,134.5,134.47,5.9492]
["bitfinex","SOLUSD",1719285938742,122.2136,134.54,134.47,14.8725]
["bitfinex","SOLUSD",1719285938948,0.17,134.53,134.47,14.8725]
["bitfinex","SOLUSD",1719285939254,6.1167,134.53,134.46,5.9496]
["bitfinex","SOLUSD",1719285939438,106.1167,134.53,134.46,5.9496]
["bitfinex","SOLUSD",1719285940038,0.17,134.53,134.47,5.9492]
["bitfinex","SOLUSD",1719285940439,100.0,134.52,134.46,20.8235]
["bitfinex","SOLUSD",1719285940763,200.0,134.52,134.46,20.8235]
["bitfinex","SOLUSD",1719285941145,205.9472,134.52,134.45,5.9501]
["bitfinex","SOLUSD",1719285941356,100.0,134.5,134.46,5.9496]
["bitfinex","SOLUSD",1719285941538,100.0,134.5,134.45,14.8748]
["bitfinex","SOLUSD",1719285941739,100.0,134.5,134.45,20.8249]
["bitfinex","SOLUSD",1719285942057,100.0,134.52,134.45,14.3748]
["bitfinex","SOLUSD",1719285942230,100.0,134.52,134.47,5.9492]
["bitfinex","SOLUSD",1719285942430,100.0,134.52,134.45,14.3748]
["bitfinex","SOLUSD",1719285942631,200.0,134.52,134.46,5.9496]
["bitfinex","SOLUSD",1719285942835,0.17,134.51,134.46,5.9496]
["bitfinex","SOLUSD",1719285943335,0.17,134.51,134.45,20.3248]
["bitfinex","SOLUSD",1719285944847,0.17,134.51,134.45,14.3748]
["bitfinex","SOLUSD",1719285945055,0.17,134.51,134.46,5.9497]
["bitfinex","SOLUSD",1719285945361,0.17,134.51,134.45,20.3248]
["bitfinex","SOLUSD",1719285945768,100.0,134.5,134.45,20.3248]
["bitfinex","SOLUSD",1719285946262,100.0,134.5,134.45,14.3748]
["bitfinex","SOLUSD",1719285946842,200.0,134.5,134.44,5.9505]
["bitfinex","SOLUSD",1719285947053,100.0,134.48,134.42,14.8781]
["bitfinex","SOLUSD",1719285947453,200.0,134.48,134.43,5.9509]
["bitfinex","SOLUSD",1719285947962,100.0,134.46,134.42,20.8295]
["bitfinex","SOLUSD",1719285948459,105.9497,134.46,134.39,20.8339]
["bitfinex","SOLUSD",1719285948660,100.0,134.44,134.39,14.8814]
["bitfinex","SOLUSD",1719285948969,200.0,134.44,134.36,24.5797]
["bitfinex","SOLUSD",1719285949139,100.0,134.42,134.38,5.9529]
["bitfinex","SOLUSD",1719285949866,6.1205,134.45,134.4,5.952]
["bitfinex","SOLUSD",1719285949867,0.17,134.45,134.4,5.952]
["bitfinex","SOLUSD",1719285950540,100.0,134.44,134.4,5.952]
["bitfinex","SOLUSD",1719285951094,200.0,134.44,134.39,5.9526]
["bitfinex","SOLUSD",1719285951238,100.0,134.44,134.39,5.9526]
["bitfinex","SOLUSD",1719285951438,0.17,134.45,134.4,14.8802]
["bitfinex","SOLUSD",1719285951641,100.0,134.44,134.37,29.768]
["bitfinex","SOLUSD",1719285951864,100.0,134.44,134.37,44.6515]
["bitfinex","SOLUSD",1719285952363,0.17,134.45,134.4,5.9523]
["bitfinex","SOLUSD",1719285952759,0.17,134.45,134.41,5.9519]
["bitfinex","SOLUSD",1719285952946,200.0,134.46,134.4,5.9523]
["bitfinex","SOLUSD",1719285953347,200.0,134.46,134.41,5.9519]
["bitfinex","SOLUSD",1719285953563,100.0,134.46,134.41,5.9519]
["bitfinex","SOLUSD",1719285953746,200.0,134.46,134.4,5.9522]
["bitfinex","SOLUSD",1719285953949,200.0,134.44,134.39,20.8341]
["bitfinex","SOLUSD",1719285954262,100.0,134.42,134.36,14.8848]
["bitfinex","SOLUSD",1719285954459,100.0,134.42,134.38,14.8827]
["bitfinex","SOLUSD",1719285954665,100.0,134.42,134.39,5.9527]
["bitfinex","SOLUSD",1719285955454,100.0,134.42,134.38,20.8358]
["bitfinex","SOLUSD",1719285955651,100.0,134.42,134.39,5.9527]
["bitfinex","SOLUSD",1719285956978,100.0,134.42,134.38,20.8358]
["bitfinex","SOLUSD",1719285957166,0.17,134.43,134.39,5.9527]
["bitfinex","SOLUSD",1719285957670,0.17,134.43,134.38,20.8359]
["bitfinex","SOLUSD",1719285957860,100.0,134.42,134.38,20.8359]
["bitfinex","SOLUSD",1719285958584,0.17,134.43,134.38,20.8359]
["bitfinex","SOLUSD",1719285959971,100.0,134.44,134.39,5.9527]
["bitfinex","SOLUSD",1719285960270,6.5035,134.47,134.42,5.9514]
["bitfinex","SOLUSD",1719285960477,100.0,134.44,134.4,14.8802]
["bitfinex","SOLUSD",1719285960851,100.0,134.44,134.4,20.8323]
["bitfinex","SOLUSD",1719285961159,100.0,134.44,134.38,5.9529]
["bitfinex","SOLUSD",1719285961363,100.0,134.44,134.39,5.9528]
["bitfinex","SOLUSD",1719285961664,200.0,134.44,134.39,5.9528]
["bitfinex","SOLUSD",1719285961863,200.0,134.44,134.38,5.9531]
["bitfinex","SOLUSD",1719285962351,100.0,134.42,134.37,20.8369]
["bitfinex","SOLUSD",1719285962647,200.0,134.42,134.37,20.8369]
["bitfinex","SOLUSD",1719285963083,200.0,134.42,134.38,5.9532]
["bitfinex","SOLUSD",1719285963381,100.0,134.42,134.38,5.9532]
["bitfinex","SOLUSD",1719285963587,200.0,134.42,134.37,14.8834]
["bitfinex","SOLUSD",1719285963758,200.0,134.42,134.37,20.8371]
["bitfinex","SOLUSD",1719285963959,0.17,134.41,134.37,20.8371]
["bitfinex","SOLUSD",1719285964161,0.17,134.41,134.37,14.8834]
["bitfinex","SOLUSD",1719285964453,100.0,134.4,134.35,5.9542]
["bitfinex","SOLUSD",1719285964686,100.0,134.4,134.36,5.9538]
["bitfinex","SOLUSD",1719285965356,0.17,134.39,134.34,20.842]
["bitfinex","SOLUSD",1719285965553,122.5183,134.4,134.34,14.887]
["bitfinex","SOLUSD",1719285965758,222.5183,134.4,134.35,5.9544]
["bitfinex","SOLUSD",1719285966064,100.0,134.37,134.32,5.9559]
["bitfinex","SOLUSD",1719285966269,100.0,134.35,134.31,14.8902]
["bitfinex","SOLUSD",1719285966583,100.0,134.35,134.31,20.8465]
["bitfinex","SOLUSD",1719285966762,100.0,134.35,134.32,5.9558]
["bitfinex","SOLUSD",1719285967075,100.0,134.35,134.3,5.9564]
["bitfinex","SOLUSD",1719285967284,100.0,134.35,134.3,14.8914]
["bitfinex","SOLUSD",1719285967578,100.0,134.35,134.3,20.8478]
["bitfinex","SOLUSD",1719285967975,0.17,134.34,134.3,20.8478]
["bitfinex","SOLUSD",1719285968166,100.17,134.34,134.3,14.8914]
["bitfinex","SOLUSD",1719285968763,122.1491,134.34,134.29,5.9571]
["bitfinex","SOLUSD",1719285968970,122.1491,134.34,134.3,5.9566]
["bitfinex","SOLUSD",1719285969265,122.1491,134.34,134.29,5.9572]
["bitfinex","SOLUSD",1719285969581,100.0,134.33,134.28,5.9576]
["bitfinex","SOLUSD",1719285969759,100.0,134.33,134.27,14.8946]
["bitfinex","SOLUSD",1719285969760,100.0,134.33,134.29,5.9572]
["bitfinex","SOLUSD",1719285969952,122.1491,134.34,134.29,5.9572]
["bitfinex","SOLUSD",1719285970153,122.1491,134.34,134.28,5.9574]
["bitfinex","SOLUSD",1719285970453,100.0,134.32,134.27,14.8946]
["bitfinex","SOLUSD",1719285970653,200.0,134.32,134.27,20.8523]
["bitfinex","SOLUSD",1719285970858,100.0,134.32,134.27,14.8946]
["bitfinex","SOLUSD",1719285971267,0.17,134.33,134.27,14.8946]
["bitfinex","SOLUSD",1719285971672,0.17,134.33,134.28,5.9576]
["bitfinex","SOLUSD",1719285971878,0.17,134.33,134.27,20.8526]
["bitfinex","SOLUSD",1719285972081,100.0,134.32,134.28,5.9576]
["bitfinex","SOLUSD",1719285973173,200.0,134.32,134.28,5.9576]
["bitfinex","SOLUSD",1719285973483,200.0,134.32,134.27,20.8526]
["bitfinex","SOLUSD",1719285973665,200.0,134.32,134.28,5.9576]
["bitfinex","SOLUSD",1719285973868,221.9791,134.34,134.29,5.9571]
["bitfinex","SOLUSD",1719285974368,227.9342,134.34,134.27,20.8524]
["bitfinex","SOLUSD",1719285974568,221.9791,134.34,134.28,5.9576]
["bitfinex","SOLUSD",1719285975085,221.9791,134.34,134.29,5.9571]
["bitfinex","SOLUSD",1719285975291,0.17,134.33,134.3,5.9567]
["bitfinex","SOLUSD",1719285975463,115.6697,134.34,134.29,14.8927]
["bitfinex","SOLUSD",1719285975464,200.0,134.36,134.31,5.9559]
["bitfinex","SOLUSD",1719285975665,6.292,134.37,134.32,5.9558]
["bitfinex","SOLUSD",1719285975864,6.292,134.37,134.31,14.8905]
["bitfinex","SOLUSD",1719285975865,106.292,134.37,134.31,14.8905]
["bitfinex","SOLUSD",1719285976064,106.292,134.37,134.32,5.9559]
["bitfinex","SOLUSD",1719285976266,106.292,134.37,134.27,57.7789]
["bitfinex","SOLUSD",1719285976267,15.8536,134.38,134.34,5.9549]
["bitfinex","SOLUSD",1719285976468,15.8536,134.38,134.35,5.9544]
["bitfinex","SOLUSD",1719285976679,115.8536,134.38,134.33,14.8883]
["bitfinex","SOLUSD",1719285976987,100.0,134.37,134.31,5.9563]
["bitfinex","SOLUSD",1719285977174,100.0,134.36,134.31,5.9563]
["bitfinex","SOLUSD",1719285977377,100.0,134.36,134.3,20.8482]
["bitfinex","SOLUSD",1719285977378,100.0,134.35,134.3,20.8482]
["bitfinex","SOLUSD",1719285977586,100.0,134.34,134.3,20.8482]
["bitfinex","SOLUSD",1719285977791,100.0,134.35,134.3,14.8915]
["bitfinex","SOLUSD",1719285977981,100.17,134.35,134.3,20.8481]
["bitfinex","SOLUSD",1719285978289,100.17,134.35,134.3,20.8482]
["bitfinex","SOLUSD",1719285978988,15.8536,134.38,134.32,14.8892]
["bitfinex","SOLUSD",1719285979207,21.6692,134.41,134.36,5.9538]
["bitfinex","SOLUSD",1719285979489,21.6692,134.41,134.37,5.9536]
["bitfinex","SOLUSD",1719285979677,21.6692,134.41,134.36,20.8387]
["bitfinex","SOLUSD",1719285980272,115.8308,134.44,134.38,5.953]
["bitfinex","SOLUSD",1719285980467,115.8308,134.44,134.36,14.8849]
["bitfinex","SOLUSD",1719285980668,115.8308,134.44,134.39,5.9528]
["bitfinex","SOLUSD",1719285980869,100.0,134.46,134.4,14.8805]
["bitfinex","SOLUSD",1719285981115,100.0,134.47,134.41,5.9517]
["bitfinex","SOLUSD",1719285981476,100.0,134.46,134.4,20.8328]
["bitfinex","SOLUSD",1719285982492,100.0,134.45,134.39,5.9527]
["bitfinex","SOLUSD",1719285983191,100.0,134.43,134.37,20.8372]
["bitfinex","SOLUSD",1719285983371,100.0,134.43,134.38,5.9531]
["bitfinex","SOLUSD",1719285983572,0.17,134.42,134.38,5.9531]
["bitfinex","SOLUSD",1719285983771,0.17,134.42,134.39,5.9528]
["bitfinex","SOLUSD",1719285984389,100.0,134.46,134.4,5.9523]
["bitfinex","SOLUSD",1719285984592,100.17,134.45,134.39,14.8815]
["bitfinex","SOLUSD",1719285984794,100.17,134.45,134.39,20.8342]
["bitfinex","SOLUSD",1719285985573,100.17,134.45,134.39,14.8815]
["bitfinex","SOLUSD",1719285985574,100.0,134.43,134.39,14.8815]
["bitfinex","SOLUSD",1719285987002,200.0,134.43,134.37,5.9536]
["bitfinex","SOLUSD",1719285987295,200.0,134.41,134.36,14.8851]
["bitfinex","SOLUSD",1719285987488,15.6442,134.42,134.36,14.8851]
["bitfinex","SOLUSD",1719285987692,0.17,134.43,134.38,14.8827]
["bitfinex","SOLUSD",1719285987898,0.17,134.44,134.38,14.8827]
["bitfinex","SOLUSD",1719285988480,100.0,134.43,134.38,14.8827]
["bitfinex","SOLUSD",1719285988681,0.17,134.44,134.38,14.8827]
["bitfinex","SOLUSD",1719285988999,0.17,134.44,134.41,5.9517]
["bitfinex","SOLUSD",1719285989194,0.17,134.44,134.4,14.8803]
["bitfinex","SOLUSD",1719285989377,100.17,134.44,134.39,5.9528]
["bitfinex","SOLUSD",1719285990270,100.0,134.42,134.37,20.8368]
["bitfinex","SOLUSD",1719285990890,100.17,134.44,134.39,5.9528]
["bitfinex","SOLUSD",1719285991196,100.0,134.41,134.37,14.8835]
["bitfinex","SOLUSD",1719285991396,100.0,134.41,134.37,20.8371]
["bitfinex","SOLUSD",1719285991704,200.0,134.41,134.34,14.8869]
["bitfinex","SOLUSD",1719285992003,0.17,134.4,134.36,5.9541]
["bitfinex","SOLUSD",1719285992174,100.0,134.38,134.31,44.6717]
["bitfinex","SOLUSD",1719285992811,100.0,134.37,134.31,14.8904]
["bitfinex","SOLUSD",1719285992980,100.0,134.37,134.32,5.9559]
["bitfinex","SOLUSD",1719285993174,100.0,134.37,134.31,14.8904]
["bitfinex","SOLUSD",1719285993175,100.0,134.36,134.31,14.8904]
["bitfinex","SOLUSD",1719285993383,0.17,134.35,134.31,14.8904]
["bitfinex","SOLUSD",1719285993801,100.17,134.35,134.29,5.9571]
["bitfinex","SOLUSD",1719285994181,0.17,134.35,134.3,5.9566]
["bitfinex","SOLUSD",1719285997304,0.17,134.35,134.29,5.9571]
["bitfinex","SOLUSD",1719285997492,100.17,134.35,134.29,5.9571]
["bitfinex","SOLUSD",1719285997695,0.17,134.35,134.29,5.9571]
["bitfinex","SOLUSD",1719285997897,0.17,134.35,134.3,5.9566]
["bitfinex","SOLUSD",1719285998689,100.0,134.37,134.31,5.9562]
["bitfinex","SOLUSD",1719285998890,100.0,134.37,134.3,20.8477]
["bitfinex","SOLUSD",1719285999091,100.0,134.35,134.3,20.8477]
["bitfinex","SOLUSD",1719285999306,200.0,134.37,134.3,20.8477]
["bitfinex","SOLUSD",1719285999990,205.954,134.37,134.3,14.8913]
["bitfinex","SOLUSD",1719286000187,0.17,134.36,134.3,14.8913]
["bitfinex","SOLUSD",1719286000491,0.17,134.36,134.31,5.9563]
["bitfinex","SOLUSD",1719286000884,0.17,134.36,134.3,20.848]
["bitfinex","SOLUSD",1719286001087,100.0,134.35,134.3,20.848]
["bitfinex","SOLUSD",1719286001304,0.17,134.36,134.3,20.848]
["bitfinex","SOLUSD",1719286002193,100.0,134.34,134.3,14.8913]
["bitfinex","SOLUSD",1719286002723,100.0,134.34,134.29,5.9571]
["bitfinex","SOLUSD",1719286004584,100.0,134.34,134.3,5.9566]
["bitfinex","SOLUSD",1719286005088,100.0,134.34,134.29,20.8498]
["bitfinex","SOLUSD",1719286005595,22.6068,134.35,134.3,5.9567]
["bitfinex","SOLUSD",1719286005797,0.17,134.34,134.3,5.9567]
["bitfinex","SOLUSD",1719286006013,100.17,134.34,134.29,20.8498]
["bitfinex","SOLUSD",1719286007826,100.17,134.34,134.29,14.8927]
["bitfinex","SOLUSD",1719286009811,100.17,134.34,134.29,20.8499]
["bitfinex","SOLUSD",1719286010622,100.17,134.34,134.29,14.8927]
["bitfinex","SOLUSD",1719286010805,100.17,134.34,134.29,20.8498]
["bitfinex","SOLUSD",1719286011524,0.17,134.34,134.3,5.9568]
["bitfinex","SOLUSD",1719286011728,22.6068,134.35,134.3,5.9568]
["bitfinex","SOLUSD",1719286012421,22.6068,134.35,134.32,5.9555]
["bitfinex","SOLUSD",1719286012629,16.2169,134.35,134.31,20.8466]
["bitfinex","SOLUSD",1719286012795,100.0,134.37,134.32,5.9558]
["bitfinex","SOLUSD",1719286013000,100.0,134.37,134.31,20.8467]
["bitfinex","SOLUSD",1719286013201,100.0,134.35,134.31,14.8904]
["bitfinex","SOLUSD",1719286013396,100.0,134.35,134.29,5.9572]
["bitfinex","SOLUSD",1719286013397,200.0,134.35,134.29,5.9572]
["bitfinex","SOLUSD",1719286014133,200.0,134.35,134.3,5.9566]
["bitfinex","SOLUSD",1719286015104,100.0,134.35,134.3,5.9566]
["bitfinex","SOLUSD",1719286015309,100.17,134.36,134.3,14.8911]
["bitfinex","SOLUSD",1719286015604,100.17,134.36,134.3,20.8474]
["bitfinex","SOLUSD",1719286015909,100.0,134.35,134.3,20.8478]
["bitfinex","SOLUSD",1719286016118,100.0,134.33,134.28,5.9576]
["bitfinex","SOLUSD",1719286016325,100.0,134.33,134.27,20.8528]
["bitfinex","SOLUSD",1719286016628,100.0,134.33,134.27,14.8947]
["bitfinex","SOLUSD",1719286016835,0.17,134.32,134.28,5.9576]
["bitfinex","SOLUSD",1719286017137,0.17,134.32,134.27,20.8526]
["bitfinex","SOLUSD",1719286017507,0.17,134.32,134.28,5.9576]
["bitfinex","SOLUSD",1719286018126,0.17,134.32,134.27,20.8527]
["bitfinex","SOLUSD",1719286018348,0.17,134.32,134.28,5.9576]
["bitfinex","SOLUSD",1719286019151,100.0,134.33,134.29,5.957]
["bitfinex","SOLUSD",1719286019359,100.0,134.35,134.3,14.8916]
["bitfinex","SOLUSD",1719286019559,100.0,134.35,134.26,9.695]
["bitfinex","SOLUSD",1719286019560,200.0,134.33,134.27,14.8948]
["bitfinex","SOLUSD",1719286019762,200.0,134.33,134.28,5.9573]
["bitfinex","SOLUSD",1719286019933,100.0,134.33,134.27,14.8948]
["bitfinex","SOLUSD",1719286020360,0.17,134.34,134.28,5.9573]
["bitfinex","SOLUSD",1719286020524,100.0,134.33,134.27,20.8528]
["bitfinex","SOLUSD",1719286020729,200.0,134.33,134.27,20.8528]
["bitfinex","SOLUSD",1719286020935,100.0,134.33,134.27,20.8528]
["bitfinex","SOLUSD",1719286021139,0.17,134.34,134.28,5.9574]
["bitfinex","SOLUSD",1719286023761,200.0,134.33,134.28,5.9574]
["bitfinex","SOLUSD",1719286024168,100.0,134.31,134.27,14.8948]
["bitfinex","SOLUSD",1719286024465,200.0,134.33,134.27,14.8948]
["bitfinex","SOLUSD",1719286024629,209.33,134.33,134.28,9.33]
["bitfinex","SOLUSD",1719286024832,0.17,134.32,134.28,9.33]
["bitfinex","SOLUSD",1719286025343,109.33,134.33,134.28,9.33]
["bitfinex","SOLUSD",1719286025548,100.0,134.35,134.29,14.8928]
["bitfinex","SOLUSD",1719286025741,109.33,134.35,134.3,15.2867]
["bitfinex","SOLUSD",1719286025936,100.0,134.35,134.29,14.8928]
["bitfinex","SOLUSD",1719286026162,14.8814,134.4,134.35,5.9545]
["bitfinex","SOLUSD",1719286026163,100.0,134.4,134.35,5.9545]
["bitfinex","SOLUSD",1719286026360,109.33,134.41,134.33,14.8882]
["bitfinex","SOLUSD",1719286026578,100.0,134.41,134.33,37.32]
["bitfinex","SOLUSD",1719286027368,100.0,134.41,134.35,20.8401]
["bitfinex","SOLUSD",1719286027575,109.33,134.41,134.35,14.8856]
["bitfinex","SOLUSD",1719286027971,100.0,134.4,134.35,14.8856]
["bitfinex","SOLUSD",1719286028174,100.0,134.4,134.36,9.33]
["bitfinex","SOLUSD",1719286028375,209.33,134.38,134.32,14.8896]
["bitfinex","SOLUSD",1719286028560,205.9533,134.38,134.31,5.9562]
["bitfinex","SOLUSD",1719286028763,100.0,134.35,134.29,14.8925]
["bitfinex","SOLUSD",1719286028976,100.0,134.37,134.31,5.9563]
["bitfinex","SOLUSD",1719286029285,100.0,134.37,134.3,5.9567]
["bitfinex","SOLUSD",1719286029286,100.17,134.36,134.3,5.9567]
["bitfinex","SOLUSD",1719286029491,100.17,134.36,134.31,5.9563]
["bitfinex","SOLUSD",1719286029784,100.17,134.36,134.29,14.8925]
["bitfinex","SOLUSD",1719286029785,0.17,134.36,134.29,14.8925]
["bitfinex","SOLUSD",1719286030196,100.17,134.36,134.31,5.9563]
["bitfinex","SOLUSD",1719286030487,100.17,134.36,134.29,20.8496]
["bitfinex","SOLUSD",1719286030682,0.17,134.36,134.29,14.8925]
["bitfinex","SOLUSD",1719286031580,0.17,134.36,134.3,5.9567]
["bitfinex","SOLUSD",1719286032380,100.17,134.36,134.3,5.9567]
["bitfinex","SOLUSD",1719286032887,100.17,134.36,134.29,14.8925]
["bitfinex","SOLUSD",1719286033388,100.0,134.37,134.33,5.9553]
["bitfinex","SOLUSD",1719286033587,100.0,134.38,134.33,5.9553]
["bitfinex","SOLUSD",1719286033764,100.0,134.38,134.32,5.9556]
["bitfinex","SOLUSD",1719286034177,200.0,134.36,134.29,5.9569]
["bitfinex","SOLUSD",1719286034383,100.0,134.36,134.28,31.0952]
["bitfinex","SOLUSD",1719286034683,200.0,134.36,134.3,5.9567]
["bitfinex","SOLUSD",1719286034887,200.0,134.36,134.31,5.9563]
["bitfinex","SOLUSD",1719286035063,200.0,134.36,134.28,16.2017]
["bitfinex","SOLUSD",1719286035263,0.17,134.35,134.3,5.9567]
["bitfinex","SOLUSD",1719286035692,0.17,134.35,134.29,20.8496]
["bitfinex","SOLUSD",1719286035860,100.0,134.34,134.29,20.8496]
["bitfinex","SOLUSD",1719286036062,200.0,134.34,134.29,20.8496]
["bitfinex","SOLUSD",1719286036469,100.0,134.34,134.29,20.8496]
["bitfinex","SOLUSD",1719286036671,100.0,134.34,134.3,5.9567]
["bitfinex","SOLUSD",1719286036979,115.6545,134.39,134.33,5.9554]
["bitfinex","SOLUSD",1719286037282,100.0,134.34,134.28,14.8939]
["bitfinex","SOLUSD",1719286038491,0.17,134.33,134.28,14.8939]
["bitfinex","SOLUSD",1719286038864,0.17,134.33,134.28,20.8515]
["bitfinex","SOLUSD",1719286039063,100.17,134.33,134.28,20.8515]
["bitfinex","SOLUSD",1719286039268,100.17,134.33,134.28,14.8939]
["bitfinex","SOLUSD",1719286039788,0.17,134.33,134.28,14.8939]
["bitfinex","SOLUSD",1719286039994,100.0,134.35,134.3,14.8915]
["bitfinex","SOLUSD",1719286040198,106.318,134.36,134.3,14.8915]
["bitfinex","SOLUSD",1719286040199,106.318,134.36,134.31,5.9559]
["bitfinex","SOLUSD",1719286040382,100.0,134.35,134.3,20.8481]
["bitfinex","SOLUSD",1719286040705,100.0,134.35,134.3,14.8915]
["bitfinex","SOLUSD",1719286040881,106.318,134.36,134.3,20.8482]
["bitfinex","SOLUSD",1719286041515,100.17,134.35,134.3,20.8482]
["bitfinex","SOLUSD",1719286041812,100.17,134.35,134.3,14.8915]
["bitfinex","SOLUSD",1719286042690,100.17,134.35,134.3,20.8482]
["bitfinex","SOLUSD",1719286043012,0.17,134.35,134.31,5.956]
["bitfinex","SOLUSD",1719286043199,106.318,134.36,134.3,20.8482]
["bitfinex","SOLUSD",1719286043394,106.318,134.36,134.3,14.8915]
["bitfinex","SOLUSD",1719286043594,100.0,134.35,134.3,14.8915]
["bitfinex","SOLUSD",1719286043999,100.0,134.34,134.3,14.8915]
["bitfinex","SOLUSD",1719286044210,100.0,134.33,134.27,14.8951]
["bitfinex","SOLUSD",1719286044515,100.0,134.33,134.28,5.9576]
["bitfinex","SOLUSD",1719286044708,0.17,134.32,134.27,14.8951]
["bitfinex","SOLUSD",1719286044929,100.17,134.32,134.27,20.8531]
["bitfinex","SOLUSD",1719286045611,100.17,134.32,134.24,39.492]
["bitfinex","SOLUSD",1719286045612,100.0,134.31,134.26,5.9585]
["bitfinex","SOLUSD",1719286045790,0.17,134.3,134.26,5.9585]
["bitfinex","SOLUSD",1719286046108,0.17,134.3,134.24,24.5929]
["bitfinex","SOLUSD",1719286046109,100.17,134.3,134.24,24.5929]
["bitfinex","SOLUSD",1719286046302,100.0,134.29,134.24,20.8572]
["bitfinex","SOLUSD",1719286046687,100.17,134.3,134.26,5.9584]
["bitfinex","SOLUSD",1719286046893,100.17,134.3,134.25,5.9588]
["bitfinex","SOLUSD",1719286047499,100.17,134.3,134.25,5.959]
["bitfinex","SOLUSD",1719286048107,100.17,134.3,134.26,5.9585]
["bitfinex","SOLUSD",1719286049220,100.0,134.32,134.27,5.9579]
["bitfinex","SOLUSD",1719286049630,100.0,134.32,134.26,14.8958]
["bitfinex","SOLUSD",1719286050129,15.2915,134.33,134.26,14.8958]
["bitfinex","SOLUSD",1719286050305,15.2915,134.33,134.29,5.9571]
["bitfinex","SOLUSD",1719286050505,15.2915,134.33,134.28,5.9576]
["bitfinex","SOLUSD",1719286050700,0.17,134.32,134.28,5.9576]
["bitfinex","SOLUSD",1719286051206,0.17,134.32,134.27,5.958]
["bitfinex","SOLUSD",1719286051411,0.17,134.32,134.27,5.9581]
["bitfinex","SOLUSD",1719286051827,0.17,134.32,134.28,5.9576]
["bitfinex","SOLUSD",1719286052822,0.17,134.32,134.27,5.958]
["bitfinex","SOLUSD",1719286053936,100.17,134.32,134.26,14.8958]
["bitfinex","SOLUSD",1719286054320,100.0,134.31,134.26,20.8542]
["bitfinex","SOLUSD",1719286054524,100.0,134.31,134.26,14.8958]
["bitfinex","SOLUSD",1719286054826,0.17,134.3,134.26,20.8543]
["bitfinex","SOLUSD",1719286055436,0.17,134.3,134.26,14.8958]
["bitfinex","SOLUSD",1719286056344,0.17,134.3,134.23,14.899]
["bitfinex","SOLUSD",1719286056845,0.17,134.3,134.26,5.9585]
["bitfinex","SOLUSD",1719286057231,100.0,134.32,134.27,5.9581]
["bitfinex","SOLUSD",1719286057441,15.2915,134.33,134.27,14.8948]
["bitfinex","SOLUSD",1719286057645,15.2915,134.33,134.3,5.9567]
["bitfinex","SOLUSD",1719286057840,15.2915,134.33,134.27,14.8948]
["bitfinex","SOLUSD",1719286057841,15.2915,134.33,134.28,5.9572]
["bitfinex","SOLUSD",1719286058044,15.2915,134.33,134.29,5.9572]
["bitfinex","SOLUSD",1719286058244,15.2915,134.33,134.28,5.9575]
["bitfinex","SOLUSD",1719286058550,100.0,134.32,134.27,20.8528]
["bitfinex","SOLUSD",1719286058745,100.0,134.32,134.24,14.8983]
["bitfinex","SOLUSD",1719286058959,200.0,134.3,134.24,5.9594]
["bitfinex","SOLUSD",1719286059447,0.17,134.29,134.25,5.9589]
["bitfinex","SOLUSD",1719286060640,0.17,134.29,134.26,5.9585]
["bitfinex","SOLUSD",1719286060835,200.0,134.32,134.26,5.9585]
["bitfinex","SOLUSD",1719286061036,21.247,134.33,134.29,5.9571]
["bitfinex","SOLUSD",1719286061037,15.2915,134.33,134.29,5.9571]
["bitfinex","SOLUSD",1719286061341,15.2915,134.33,134.27,14.8945]
["bitfinex","SOLUSD",1719286061736,15.2915,134.33,134.29,5.9571]
["bitfinex","SOLUSD",1719286062654,15.2915,134.33,134.27,14.8945]
["bitfinex","SOLUSD",1719286062950,15.2915,134.33,134.27,20.8522]
["bitfinex","SOLUSD",1719286063249,15.2915,134.33,134.28,5.9575]
["bitfinex","SOLUSD",1719286064657,15.2915,134.33,134.29,5.957]
["bitfinex","SOLUSD",1719286065545,206.318,134.36,134.3,5.9564]
["bitfinex","SOLUSD",1719286065745,206.318,134.36,134.29,14.8925]
["bitfinex","SOLUSD",1719286065746,6.318,134.36,134.28,27.97]
["bitfinex","SOLUSD",1719286065955,16.4466,134.37,134.31,14.8904]
["bitfinex","SOLUSD",1719286066159,16.4466,134.37,134.33,5.9554]
["bitfinex","SOLUSD",1719286067475,100.0,134.35,134.28,14.8934]
["bitfinex","SOLUSD",1719286067631,100.0,134.35,134.29,5.9571]
["bitfinex","SOLUSD",1719286067835,100.0,134.36,134.28,14.8934]
["bitfinex","SOLUSD",1719286068035,116.4466,134.37,134.31,5.956]
["bitfinex","SOLUSD",1719286068258,16.4466,134.37,134.3,14.8915]
["bitfinex","SOLUSD",1719286068444,16.4466,134.37,134.32,5.9556]
["bitfinex","SOLUSD",1719286070152,216.4466,134.37,134.31,5.9563]
["bitfinex","SOLUSD",1719286070458,0.17,134.36,134.31,5.9563]
["bitfinex","SOLUSD",1719286070666,0.17,134.36,134.3,20.8481]
["bitfinex","SOLUSD",1719286071372,0.17,134.36,134.31,5.9563]
["bitfinex","SOLUSD",1719286071587,0.17,134.36,134.32,5.9558]
["bitfinex","SOLUSD",1719286071769,0.17,134.36,134.31,5.9563]
["bitfinex","SOLUSD",1719286072075,0.17,134.36,134.3,20.8482]
["bitfinex","SOLUSD",1719286072278,0.17,134.36,134.31,5.9563]
["bitfinex","SOLUSD",1719286072475,0.17,134.36,134.32,5.9559]
["bitfinex","SOLUSD",1719286072674,216.4466,134.37,134.3,14.8915]
["bitfinex","SOLUSD",1719286072859,116.4466,134.37,134.3,14.8915]
["bitfinex","SOLUSD",1719286073063,16.4466,134.37,134.32,5.9555]
["bitfinex","SOLUSD",1719286073273,106.1044,134.39,134.32,14.8893]
["bitfinex","SOLUSD",1719286073482,6.1044,134.39,134.34,14.8871]
["bitfinex","SOLUSD",1719286074360,6.1044,134.39,134.35,5.9542]
["bitfinex","SOLUSD",1719286074881,6.1044,134.39,134.34,20.842]
["bitfinex","SOLUSD",1719286075484,106.1044,134.39,134.34,20.842]
["bitfinex","SOLUSD",1719286076355,100.0,134.37,134.31,14.8903]
["bitfinex","SOLUSD",1719286076562,5.9536,134.38,134.31,20.8462]
["bitfinex","SOLUSD",1719286076765,100.17,134.37,134.31,20.8462]
["bitfinex","SOLUSD",1719286077167,200.17,134.37,134.31,20.8462]
["bitfinex","SOLUSD",1719286077490,206.1237,134.37,134.31,14.8903]
["bitfinex","SOLUSD",1719286077684,100.0,134.35,134.3,5.9564]
["bitfinex","SOLUSD",1719286078178,106.1237,134.37,134.31,5.9562]
["bitfinex","SOLUSD",1719286078179,200.17,134.37,134.31,5.9562]
["bitfinex","SOLUSD",1719286079170,206.1239,134.37,134.28,42.8637]
["bitfinex","SOLUSD",1719286079495,206.1239,134.37,134.3,5.9564]
["bitfinex","SOLUSD",1719286079787,200.17,134.37,134.31,5.9563]
["bitfinex","SOLUSD",1719286080381,200.17,134.37,134.31,5.9562]
["bitfinex","SOLUSD",1719286080992,200.17,134.37,134.32,5.9558]
["bitfinex","SOLUSD",1719286081788,0.17,134.37,134.33,5.9554]
["bitfinex","SOLUSD",1719286081991,0.17,134.38,134.33,5.9553]
["bitfinex","SOLUSD",1719286082500,100.17,134.38,134.32,20.8451]
["bitfinex","SOLUSD",1719286082691,0.17,134.38,134.33,5.9554]
["bitfinex","SOLUSD",1719286083377,0.17,134.38,134.32,20.845]
["bitfinex","SOLUSD",1719286083581,100.17,134.38,134.32,20.845]
["bitfinex","SOLUSD",1719286083886,106.1233,134.38,134.32,14.8893]
["bitfinex","SOLUSD",1719286084086,106.1233,134.38,134.32,20.8452]
["bitfinex","SOLUSD",1719286084279,106.1233,134.38,134.32,14.8893]
["bitfinex","SOLUSD",1719286085091,0.17,134.38,134.32,20.845]
["bitfinex","SOLUSD",1719286085290,15.7813,134.4,134.34,14.8872]
["bitfinex","SOLUSD",1719286085698,115.7813,134.4,134.34,14.8872]
["bitfinex","SOLUSD",1719286085892,115.7813,134.4,134.34,20.8422]
["bitfinex","SOLUSD",1719286086688,100.0,134.39,134.31,42.8602]
["bitfinex","SOLUSD",1719286086892,100.0,134.39,134.31,27.97]
["bitfinex","SOLUSD",1719286087093,100.0,134.39,134.35,5.9545]
["bitfinex","SOLUSD",1719286087301,100.0,134.39,134.34,5.9549]
["bitfinex","SOLUSD",1719286087495,100.0,134.39,134.33,20.8434]
["bitfinex","SOLUSD",1719286087808,100.0,134.38,134.33,14.8883]
["bitfinex","SOLUSD",1719286088184,100.0,134.36,134.3,14.8914]
["bitfinex","SOLUSD",1719286088392,100.17,134.35,134.3,20.8481]
["bitfinex","SOLUSD",1719286090209,100.0,134.34,134.29,5.9572]
["bitfinex","SOLUSD",1719286090417,116.4661,134.34,134.29,5.9572]
["bitfinex","SOLUSD",1719286093917,0.17,134.33,134.29,5.9572]
["bitfinex","SOLUSD",1719286095591,0.17,134.33,134.3,5.9567]
["bitfinex","SOLUSD",1719286095991,0.17,134.33,134.29,5.9571]
["bitfinex","SOLUSD",1719286097612,100.0,134.32,134.28,5.9576]
["bitfinex","SOLUSD",1719286097913,100.0,134.3,134.26,5.9585]
["bitfinex","SOLUSD",1719286098095,100.0,134.3,134.26,20.8545]
["bitfinex","SOLUSD",1719286099100,106.6497,134.31,134.26,20.8545]
["bitfinex","SOLUSD",1719286099101,6.6497,134.31,134.27,5.958]
["bitfinex","SOLUSD",1719286099897,6.4797,134.31,134.28,14.8937]
["bitfinex","SOLUSD",1719286100099,100.0,134.33,134.29,5.9569]
["bitfinex","SOLUSD",1719286100512,16.4661,134.34,134.28,14.8937]
["bitfinex","SOLUSD",1719286100813,100.0,134.33,134.28,20.8512]
["bitfinex","SOLUSD",1719286101013,116.4661,134.34,134.28,20.8512]
["bitfinex","SOLUSD",1719286101322,100.0,134.33,134.28,20.8512]
["bitfinex","SOLUSD",1719286101815,116.4661,134.34,134.28,14.8937]
["bitfinex","SOLUSD",1719286102119,16.4661,134.34,134.3,5.9564]
["bitfinex","SOLUSD",1719286102992,16.4661,134.34,134.29,5.9571]
["bitfinex","SOLUSD",1719286103197,116.4661,134.34,134.29,5.9571]
["bitfinex","SOLUSD",1719286103607,100.0,134.32,134.28,20.8512]
["bitfinex","SOLUSD",1719286103811,100.0,134.32,134.29,5.9572]
["bitfinex","SOLUSD",1719286104011,116.4661,134.34,134.29,5.9572]
["bitfinex","SOLUSD",1719286104420,100.0,134.33,134.28,20.8513]
["bitfinex","SOLUSD",1719286104821,0.17,134.32,134.28,20.8513]
["bitfinex","SOLUSD",1719286105521,100.0,134.31,134.27,5.958]
["bitfinex","SOLUSD",1719286105828,100.0,134.3,134.26,5.9584]
["bitfinex","SOLUSD",1719286106119,100.0,134.3,134.22,27.97]
["bitfinex","SOLUSD",1719286106120,116.1321,134.28,134.22,14.9003]
["bitfinex","SOLUSD",1719286106316,116.1321,134.28,134.24,5.9593]
["bitfinex","SOLUSD",1719286106517,116.1321,134.28,134.25,5.9589]
["bitfinex","SOLUSD",1719286106726,116.1321,134.28,134.24,5.9593]
["bitfinex","SOLUSD",1719286107024,116.1321,134.28,134.25,5.9589]
["bitfinex","SOLUSD",1719286107236,116.1321,134.28,134.26,5.9585]
["bitfinex","SOLUSD",1719286107605,116.1321,134.28,134.25,5.9589]
["bitfinex","SOLUSD",1719286108306,116.1321,134.28,134.24,14.8983]
["bitfinex","SOLUSD",1719286108718,116.1321,134.28,134.25,5.9589]
["bitfinex","SOLUSD",1719286108924,116.1321,134.28,134.24,14.8983]
["bitfinex","SOLUSD",1719286109220,116.1321,134.28,134.24,20.8574]
["bitfinex","SOLUSD",1719286109521,16.1321,134.28,134.25,5.9589]
["bitfinex","SOLUSD",1719286110816,16.1321,134.28,134.24,20.8576]
["bitfinex","SOLUSD",1719286111617,200.0,134.27,134.24,14.8983]
["bitfinex","SOLUSD",1719286113829,200.0,134.27,134.24,20.8577]
["bitfinex","SOLUSD",1719286114031,16.3021,134.28,134.24,14.8983]
["bitfinex","SOLUSD",1719286114534,16.3021,134.28,134.24,20.8573]
["bitfinex","SOLUSD",1719286115616,16.1321,134.28,134.24,20.8573]
["bitfinex","SOLUSD",1719286115816,0.17,134.27,134.24,20.8573]
["bitfinex","SOLUSD",1719286116613,0.17,134.27,134.25,9.33]
["bitfinex","SOLUSD",1719286116820,16.1321,134.28,134.25,15.2889]
["bitfinex","SOLUSD",1719286117035,215.6615,134.31,134.27,9.33]
["bitfinex","SOLUSD",1719286117252,215.6615,134.31,134.24,14.8983]
["bitfinex","SOLUSD",1719286117253,15.6615,134.31,134.29,9.33]
["bitfinex","SOLUSD",1719286118148,115.6615,134.31,134.25,14.897]
["bitfinex","SOLUSD",1719286118444,115.6615,134.31,134.29,9.33]
["bitfinex","SOLUSD",1719286118648,0.17,134.3,134.26,5.9582]
["bitfinex","SOLUSD",1719286118946,15.6615,134.31,134.28,5.9576]
["bitfinex","SOLUSD",1719286119319,15.6615,134.31,134.27,5.9581]
["bitfinex","SOLUSD",1719286119747,15.7659,134.35,134.32,5.9555]
["bitfinex","SOLUSD",1719286119924,15.7659,134.35,134.27,27.99]
["bitfinex","SOLUSD",1719286120127,15.7659,134.35,134.32,5.9555]
["bitfinex","SOLUSD",1719286120425,15.7659,134.35,134.31,20.8467]
["bitfinex","SOLUSD",1719286120621,15.7659,134.35,134.31,14.8904]
["bitfinex","SOLUSD",1719286121333,0.17,134.34,134.31,14.8904]
["bitfinex","SOLUSD",1719286122248,100.17,134.34,134.28,14.8937]
["bitfinex","SOLUSD",1719286122450,100.17,134.34,134.29,5.9572]
["bitfinex","SOLUSD",1719286122832,100.17,134.34,134.3,5.9567]
["bitfinex","SOLUSD",1719286123348,0.17,134.34,134.31,5.9562]
["bitfinex","SOLUSD",1719286125246,15.7659,134.35,134.32,5.9558]
["bitfinex","SOLUSD",1719286125448,15.7659,134.35,134.3,20.8476]
["bitfinex","SOLUSD",1719286125650,0.17,134.34,134.3,20.8476]
["bitfinex","SOLUSD",1719286125951,15.7659,134.35,134.3,20.8476]
["bitfinex","SOLUSD",1719286127567,115.7659,134.35,134.3,20.8476]
["bitfinex","SOLUSD",1719286127927,200.0,134.32,134.27,14.8951]
["bitfinex","SOLUSD",1719286128246,200.0,134.32,134.27,20.853]
["bitfinex","SOLUSD",1719286128446,0.17,134.31,134.27,20.853]
["bitfinex","SOLUSD",1719286130064,15.7659,134.35,134.25,34.2742]
["bitfinex","SOLUSD",1719286132574,122.5025,134.39,134.33,20.8436]
["bitfinex","SOLUSD",1719286133575,200.0,134.37,134.3,14.8914]
["bitfinex","SOLUSD",1719286133745,0.17,134.36,134.32,5.9559]
["bitfinex","SOLUSD",1719286134065,0.17,134.36,134.3,14.8914]
["bitfinex","SOLUSD",1719286134273,0.17,134.36,134.31,5.9562]
["bitfinex","SOLUSD",1719286134477,0.17,134.36,134.32,5.9558]
["bitfinex","SOLUSD",1719286134648,0.17,134.36,134.31,5.9563]
["bitfinex","SOLUSD",1719286134977,200.0,134.35,134.3,20.8481]
["bitfinex","SOLUSD",1719286135470,0.17,134.34,134.3,20.8481]
["bitfinex","SOLUSD",1719286136976,100.0,134.37,134.32,5.9554]
["bitfinex","SOLUSD",1719286137182,100.0,134.37,134.3,14.8914]
["bitfinex","SOLUSD",1719286137183,100.0,134.37,134.31,5.9559]
["bitfinex","SOLUSD",1719286137382,0.17,134.36,134.31,5.9559]
["bitfinex","SOLUSD",1719286137546,0.17,134.36,134.32,5.9558]
["bitfinex","SOLUSD",1719286137971,0.17,134.36,134.31,5.9562]
["bitfinex","SOLUSD",1719286140382,122.5025,134.39,134.31,29.7801]
["bitfinex","SOLUSD",1719286140770,222.5025,134.39,134.33,5.9554]
["bitfinex","SOLUSD",1719286141168,122.5025,134.39,134.34,5.9548]
["bitfinex","SOLUSD",1719286141583,222.5025,134.39,134.33,5.9553]
["bitfinex","SOLUSD",1719286142597,228.4555,134.39,134.32,20.8448]
["bitfinex","SOLUSD",1719286142770,0.17,134.38,134.32,20.8448]
["bitfinex","SOLUSD",1719286142972,0.17,134.38,134.32,14.889]
["bitfinex","SOLUSD",1719286143175,0.17,134.38,134.33,5.9553]
["bitfinex","SOLUSD",1719286143378,0.17,134.38,134.32,20.8445]
["bitfinex","SOLUSD",1719286143575,0.17,134.38,134.33,5.9554]
["bitfinex","SOLUSD",1719286144471,0.17,134.38,134.34,5.9548]
["bitfinex","SOLUSD",1719286144665,0.17,134.38,134.33,5.9553]
["bitfinex","SOLUSD",1719286144866,0.17,134.38,134.34,5.9549]
["bitfinex","SOLUSD",1719286145073,0.17,134.38,134.35,5.9545]
["bitfinex","SOLUSD",1719286145280,0.17,134.38,134.34,20.8421]
["bitfinex","SOLUSD",1719286145474,22.5025,134.39,134.35,5.9545]
["bitfinex","SOLUSD",1719286145661,22.5025,134.39,134.36,5.9541]
["bitfinex","SOLUSD",1719286145993,122.8161,134.43,134.36,14.885]
["bitfinex","SOLUSD",1719286146165,122.8161,134.43,134.37,5.9536]
["bitfinex","SOLUSD",1719286146369,122.8161,134.43,134.36,14.885]
["bitfinex","SOLUSD",1719286146580,222.8161,134.43,134.37,5.9533]
["bitfinex","SOLUSD",1719286146790,228.7671,134.43,134.36,20.839]
["bitfinex","SOLUSD",1719286146993,100.0,134.41,134.36,14.885]
["bitfinex","SOLUSD",1719286147184,200.0,134.41,134.36,20.839]
["bitfinex","SOLUSD",1719286147375,100.0,134.41,134.36,20.839]
["bitfinex","SOLUSD",1719286147577,200.0,134.41,134.36,20.839]
["bitfinex","SOLUSD",1719286148293,100.0,134.39,134.35,5.9544]
["bitfinex","SOLUSD",1719286148493,100.0,134.39,134.34,5.9549]
["bitfinex","SOLUSD",1719286149791,22.8161,134.43,134.38,5.9532]
["bitfinex","SOLUSD",1719286149994,22.8161,134.43,134.36,27.99]
["bitfinex","SOLUSD",1719286150607,100.0,134.46,134.36,27.99]
["bitfinex","SOLUSD",1719286150892,121.6617,134.47,134.43,5.951]
["bitfinex","SOLUSD",1719286151690,121.6617,134.47,134.43,14.8772]
["bitfinex","SOLUSD",1719286152195,0.17,134.46,134.43,14.8772]
["bitfinex","SOLUSD",1719286152697,121.6617,134.47,134.43,14.8772]
["bitfinex","SOLUSD",1719286153576,121.6617,134.47,134.42,5.9513]
["bitfinex","SOLUSD",1719286153992,0.17,134.46,134.42,5.9513]
["bitfinex","SOLUSD",1719286154292,121.6617,134.47,134.42,5.9513]
["bitfinex","SOLUSD",1719286154487,100.0,134.46,134.4,20.8322]
["bitfinex","SOLUSD",1719286154690,100.0,134.46,134.4,14.8803]
["bitfinex","SOLUSD",1719286154989,100.0,134.46,134.41,5.9518]
["bitfinex","SOLUSD",1719286155194,100.0,134.44,134.4,20.8326]
["bitfinex","SOLUSD",1719286155392,221.6617,134.47,134.4,14.8803]
["bitfinex","SOLUSD",1719286155603,0.17,134.46,134.41,5.9516]
["bitfinex","SOLUSD",1719286156296,100.0,134.45,134.41,5.9516]
["bitfinex","SOLUSD",1719286157877,0.17,134.44,134.41,5.9519]
["bitfinex","SOLUSD",1719286158090,0.17,134.44,134.37,14.8835]
["bitfinex","SOLUSD",1719286158091,100.0,134.43,134.37,14.8835]
["bitfinex","SOLUSD",1719286158283,121.47,134.42,134.37,20.8369]
["bitfinex","SOLUSD",1719286158478,121.64,134.42,134.37,20.8369]
["bitfinex","SOLUSD",1719286159280,21.47,134.42,134.4,5.952]
["bitfinex","SOLUSD",1719286159482,21.47,134.42,134.39,14.8815]
["bitfinex","SOLUSD",1719286163393,21.47,134.42,134.41,5.9519]
["bitfinex","SOLUSD",1719286170478,15.1553,134.42,134.41,5.9519]
["bitfinex","SOLUSD",1719286171105,105.9484,134.49,134.42,5.9512]
["bitfinex","SOLUSD",1719286171287,0.17,134.48,134.42,5.9512]
["bitfinex","SOLUSD",1719286171683,100.17,134.48,134.42,5.9512]
["bitfinex","SOLUSD",1719286173408,100.0,134.47,134.42,5.9512]
["bitfinex","SOLUSD",1719286173604,100.0,134.48,134.39,27.99]
["bitfinex","SOLUSD",1719286173797,100.0,134.5,134.47,14.8724]
["bitfinex","SOLUSD",1719286173986,100.0,134.51,134.47,14.8724]
["bitfinex","SOLUSD",1719286174389,100.0,134.5,134.44,14.8759]
["bitfinex","SOLUSD",1719286174902,100.0,134.48,134.33,59.21879826]
["bitfinex","SOLUSD",1719286175205,100.0,134.43,134.38,14.8826]
["bitfinex","SOLUSD",1719286175404,0.17,134.42,134.38,14.8826]
["bitfinex","SOLUSD",1719286175587,100.17,134.42,134.35,14.8864]
["bitfinex","SOLUSD",1719286175997,100.0,134.41,134.32,14.8891]
["bitfinex","SOLUSD",1719286176181,100.0,134.39,134.34,5.9549]
["bitfinex","SOLUSD",1719286176393,100.0,134.38,134.32,20.8449]
["bitfinex","SOLUSD",1719286176715,100.0,134.41,134.36,5.9537]
["bitfinex","SOLUSD",1719286177113,100.17,134.42,134.36,20.8383]
["bitfinex","SOLUSD",1719286177297,100.17,134.42,134.37,5.9535]
["bitfinex","SOLUSD",1719286177496,100.0,134.43,134.4,5.9523]
["bitfinex","SOLUSD",1719286177712,100.0,134.44,134.39,20.8346]
["bitfinex","SOLUSD",1719286177909,0.17,134.43,134.4,5.9522]
["bitfinex","SOLUSD",1719286178216,100.0,134.45,134.4,5.9522]
["bitfinex","SOLUSD",1719286178425,0.17,134.44,134.4,5.9522]
["bitfinex","SOLUSD",1719286178723,0.17,134.44,134.39,20.8346]
["bitfinex","SOLUSD",1719286179925,0.17,134.44,134.4,5.9523]
["bitfinex","SOLUSD",1719286180215,100.0,134.46,134.41,5.9518]
["bitfinex","SOLUSD",1719286180521,100.17,134.45,134.39,20.8343]
["bitfinex","SOLUSD",1719286180893,200.0,134.43,134.37,5.9537]
["bitfinex","SOLUSD",1719286181094,100.0,134.41,134.36,14.8849]
["bitfinex","SOLUSD",1719286181703,100.0,134.41,134.36,20.8387]
["bitfinex","SOLUSD",1719286181894,100.0,134.41,134.37,5.9533]
["bitfinex","SOLUSD",1719286182096,200.0,134.45,134.38,14.8826]
["bitfinex","SOLUSD",1719286182321,0.17,134.44,134.4,5.9522]
["bitfinex","SOLUSD",1719286182692,0.17,134.44,134.39,5.9527]
["bitfinex","SOLUSD",1719286182904,0.17,134.44,134.38,14.8826]
["bitfinex","SOLUSD",1719286183403,0.17,134.44,134.38,20.8358]
["bitfinex","SOLUSD",1719286184124,0.17,134.44,134.38,14.8826]
["bitfinex","SOLUSD",1719286184319,6.4269,134.44,134.38,14.8826]
["bitfinex","SOLUSD",1719286184618,0.17,134.44,134.41,5.9518]
["bitfinex","SOLUSD",1719286185329,200.0,134.45,134.4,20.8327]
["bitfinex","SOLUSD",1719286185713,200.0,134.45,134.4,14.8805]
["bitfinex","SOLUSD",1719286185910,100.0,134.43,134.37,14.8841]
["bitfinex","SOLUSD",1719286186613,200.0,134.43,134.37,14.8841]
["bitfinex","SOLUSD",1719286186825,16.1728,134.42,134.37,20.8374]
["bitfinex","SOLUSD",1719286187024,16.1728,134.42,134.38,5.9529]
["bitfinex","SOLUSD",1719286187225,216.0028,134.45,134.37,14.8841]
["bitfinex","SOLUSD",1719286187420,116.0028,134.45,134.39,14.8812]
["bitfinex","SOLUSD",1719286187639,116.0028,134.45,134.41,5.9518]
["bitfinex","SOLUSD",1719286187926,116.0028,134.45,134.4,5.9522]
["bitfinex","SOLUSD",1719286188333,116.0028,134.45,134.41,5.9518]
["bitfinex","SOLUSD",1719286188524,116.0028,134.45,134.39,14.8812]
["bitfinex","SOLUSD",1719286188525,216.0028,134.45,134.4,5.9523]
["bitfinex","SOLUSD",1719286189214,116.0028,134.45,134.41,5.9519]
["bitfinex","SOLUSD",1719286189536,216.0028,134.45,134.4,5.9522]
["bitfinex","SOLUSD",1719286190634,0.17,134.44,134.4,5.9522]
["bitfinex","SOLUSD",1719286192231,0.17,134.44,134.39,14.8812]
["bitfinex","SOLUSD",1719286192535,0.17,134.44,134.39,20.8339]
["bitfinex","SOLUSD",1719286192918,0.17,134.44,134.4,5.9523]
["bitfinex","SOLUSD",1719286194338,0.17,134.44,134.39,14.8812]
["bitfinex","SOLUSD",1719286194632,0.17,134.44,134.39,20.8338]
["bitfinex","SOLUSD",1719286195015,0.17,134.44,134.4,5.9523]
["bitfinex","SOLUSD",1719286197832,0.17,134.44,134.39,14.8812]
["bitfinex","SOLUSD",1719286198319,100.0,134.43,134.39,20.8337]
["bitfinex","SOLUSD",1719286198732,100.0,134.43,134.4,5.9523]
["bitfinex","SOLUSD",1719286199740,100.0,134.42,134.37,5.9533]
["bitfinex","SOLUSD",1719286200242,0.17,134.41,134.37,5.9533]
["bitfinex","SOLUSD",1719286200743,0.17,134.41,134.35,9.695]
["bitfinex","SOLUSD",1719286201048,16.0028,134.45,134.36,34.2636]
["bitfinex","SOLUSD",1719286201239,16.0028,134.45,134.41,5.9515]
["bitfinex","SOLUSD",1719286201425,15.7972,134.48,134.45,5.9498]
["bitfinex","SOLUSD",1719286201633,106.2263,134.5,134.45,5.9498]
["bitfinex","SOLUSD",1719286201849,106.2263,134.5,134.47,5.9488]
["bitfinex","SOLUSD",1719286202027,116.4958,134.52,134.48,5.9484]
["bitfinex","SOLUSD",1719286202428,216.4958,134.52,134.47,5.9491]
["bitfinex","SOLUSD",1719286202830,216.4958,134.52,134.43,29.7552]
["bitfinex","SOLUSD",1719286202831,100.0,134.5,134.45,5.9501]
["bitfinex","SOLUSD",1719286203040,216.4958,134.52,134.41,6.2059]
["bitfinex","SOLUSD",1719286203629,216.4958,134.52,134.46,5.9493]
["bitfinex","SOLUSD",1719286204236,200.0,134.48,134.41,14.8794]
["bitfinex","SOLUSD",1719286204438,100.0,134.45,134.41,14.8794]
["bitfinex","SOLUSD",1719286204636,100.0,134.44,134.39,5.9527]
["bitfinex","SOLUSD",1719286205153,100.0,134.45,134.4,5.9522]
["bitfinex","SOLUSD",1719286205347,0.17,134.44,134.41,5.9519]
["bitfinex","SOLUSD",1719286205562,115.0946,134.51,134.45,14.8754]
["bitfinex","SOLUSD",1719286205730,200.0,134.47,134.4,27.99]
["bitfinex","SOLUSD",1719286205925,200.0,134.49,134.43,5.9506]
["bitfinex","SOLUSD",1719286206572,100.0,134.5,134.42,24.5736]
["bitfinex","SOLUSD",1719286206880,115.0946,134.51,134.42,24.5736]
["bitfinex","SOLUSD",1719286207053,115.0946,134.51,134.44,5.9505]
["bitfinex","SOLUSD",1719286207255,115.0946,134.51,134.45,14.8746]
["bitfinex","SOLUSD",1719286207607,5.9457,134.55,134.49,5.9483]
["bitfinex","SOLUSD",1719286207608,355.1,134.53,134.49,5.9483]
["bitfinex","SOLUSD",1719286207777,255.1,134.53,134.46,27.99]
["bitfinex","SOLUSD",1719286208079,255.1,134.53,134.51,5.9473]
["bitfinex","SOLUSD",1719286208458,255.1,134.53,134.5,5.9478]
["bitfinex","SOLUSD",1719286209375,100.0,134.56,134.52,5.947]
["bitfinex","SOLUSD",1719286209783,100.0,134.56,134.51,5.9473]
["bitfinex","SOLUSD",1719286210500,200.0,134.56,134.51,5.9473]
["bitfinex","SOLUSD",1719286210797,100.0,134.56,134.51,5.9473]
["bitfinex","SOLUSD",1719286210998,100.0,134.56,134.52,5.9469]
["bitfinex","SOLUSD",1719286211197,100.0,134.56,134.53,5.9465]
["bitfinex","SOLUSD",1719286211415,115.35374096,134.58,134.53,5.9465]
["bitfinex","SOLUSD",1719286211706,100.08374096,134.58,134.53,5.9465]
["bitfinex","SOLUSD",1719286212278,100.08374096,134.58,134.52,14.8674]
["bitfinex","SOLUSD",1719286212574,200.08374096,134.58,134.52,14.8674]
["bitfinex","SOLUSD",1719286212924,100.0,134.56,134.51,5.9471]
["bitfinex","SOLUSD",1719286213085,200.08374096,134.58,134.51,5.9471]
["bitfinex","SOLUSD",1719286213400,0.17,134.57,134.51,5.9471]
["bitfinex","SOLUSD",1719286213935,200.08374096,134.58,134.49,42.8606]
["bitfinex","SOLUSD",1719286213936,0.08374096,134.58,134.53,5.9462]
["bitfinex","SOLUSD",1719286214111,0.08374096,134.58,134.54,14.8654]
["bitfinex","SOLUSD",1719286214398,0.08374096,134.58,134.55,5.9456]
["bitfinex","SOLUSD",1719286214602,0.08374096,134.58,134.54,20.8114]
["bitfinex","SOLUSD",1719286215103,0.08374096,134.58,134.54,14.8654]
["bitfinex","SOLUSD",1719286215408,0.08374096,134.58,134.56,5.9449]
["bitfinex","SOLUSD",1719286216419,0.08374096,134.58,134.54,9.695]
["bitfinex","SOLUSD",1719286216812,0.08374096,134.58,134.54,15.641]
["bitfinex","SOLUSD",1719286219113,0.08374096,134.58,134.57,5.9448]
["bitfinex","SOLUSD",1719286219615,0.08374096,134.58,134.56,20.8079]
["bitfinex","SOLUSD",1719286220116,0.08374096,134.58,134.57,5.9448]
["bitfinex","SOLUSD",1719286220616,0.08374096,134.58,134.56,14.8627]
["bitfinex","SOLUSD",1719286220823,0.08374096,134.58,134.54,9.695]
["bitfinex","SOLUSD",1719286221018,0.08374096,134.58,134.53,5.9462]
["bitfinex","SOLUSD",1719286221410,0.08374096,134.58,134.54,5.9461]
["bitfinex","SOLUSD",1719286222307,0.08374096,134.58,134.57,5.9448]
["bitfinex","SOLUSD",1719286222700,0.08374096,134.58,134.56,5.9451]
["bitfinex","SOLUSD",1719286223506,0.08374096,134.58,134.57,5.9448]
["bitfinex","SOLUSD",1719286224113,0.08374096,134.58,134.56,14.8626]
["bitfinex","SOLUSD",1719286224421,0.08374096,134.58,134.56,20.8078]
["bitfinex","SOLUSD",1719286225421,0.08374096,134.58,134.54,5.9457]
["bitfinex","SOLUSD",1719286225612,0.08374096,134.58,134.53,42.8562]
["bitfinex","SOLUSD",1719286225801,0.08374096,134.58,134.54,5.9457]
["bitfinex","SOLUSD",1719286226002,200.08374096,134.58,134.51,9.695]
["bitfinex","SOLUSD",1719286226222,200.08374096,134.58,134.52,5.9469]
["bitfinex","SOLUSD",1719286226922,200.08374096,134.58,134.53,5.9465]
["bitfinex","SOLUSD",1719286227216,0.08374096,134.58,134.54,5.9461]
["bitfinex","SOLUSD",1719286227424,0.08374096,134.58,134.53,5.9465]
["bitfinex","SOLUSD",1719286227720,100.08374096,134.58,134.52,20.814]
["bitfinex","SOLUSD",1719286227918,100.0,134.56,134.49,42.8603]
["bitfinex","SOLUSD",1719286228122,100.0,134.55,134.49,14.8703]
["bitfinex","SOLUSD",1719286228499,100.0,134.54,134.49,20.8186]
["bitfinex","SOLUSD",1719286228704,100.0,134.55,134.49,20.8186]
["bitfinex","SOLUSD",1719286229014,0.17,134.54,134.49,20.8186]
["bitfinex","SOLUSD",1719286229633,100.0,134.53,134.49,20.8186]
["bitfinex","SOLUSD",1719286229925,100.0,134.53,134.49,14.8703]
["bitfinex","SOLUSD",1719286230111,100.0,134.53,134.48,5.9487]
["bitfinex","SOLUSD",1719286230820,100.17,134.54,134.49,5.9483]
["bitfinex","SOLUSD",1719286231029,0.17,134.54,134.5,5.9477]
["bitfinex","SOLUSD",1719286231205,6.2345,134.57,134.46,36.0376]
["bitfinex","SOLUSD",1719286231400,6.2345,134.57,134.53,5.9464]
["bitfinex","SOLUSD",1719286231624,100.0,134.56,134.52,20.8138]
["bitfinex","SOLUSD",1719286232030,100.0,134.56,134.52,14.8668]
["bitfinex","SOLUSD",1719286232723,100.0,134.56,134.49,14.8703]
["bitfinex","SOLUSD",1719286232919,100.0,134.56,134.52,5.9469]
["bitfinex","SOLUSD",1719286233219,100.0,134.56,134.46,36.0376]
["bitfinex","SOLUSD",1719286233435,100.0,134.56,134.51,5.9473]
["bitfinex","SOLUSD",1719286233727,100.0,134.54,134.5,20.8173]
["bitfinex","SOLUSD",1719286234513,100.0,134.55,134.51,5.9475]
["bitfinex","SOLUSD",1719286235116,0.17,134.56,134.53,5.9465]
["bitfinex","SOLUSD",1719286235314,115.26244096,134.58,134.53,5.9465]
["bitfinex","SOLUSD",1719286235716,100.0,134.57,134.52,14.8672]
["bitfinex","SOLUSD",1719286235920,100.0,134.57,134.52,20.814]
["bitfinex","SOLUSD",1719286236722,0.17,134.56,134.52,20.814]
["bitfinex","SOLUSD",1719286237036,115.26244096,134.58,134.53,5.9465]
["bitfinex","SOLUSD",1719286237332,115.26244096,134.58,134.54,45.0]
["bitfinex","SOLUSD",1719286237520,15.26244096,134.58,134.54,20.811]
["bitfinex","SOLUSD",1719286238133,0.08374096,134.58,134.57,5.9448]
["bitfinex","SOLUSD",1719286238301,0.08374096,134.58,134.57,50.9448]
["bitfinex","SOLUSD",1719286238506,0.08374096,134.58,134.55,5.9457]
["bitfinex","SOLUSD",1719286238925,0.08374096,134.58,134.56,50.9451]
["bitfinex","SOLUSD",1719286239126,0.08374096,134.58,134.56,45.0]
["bitfinex","SOLUSD",1719286239313,0.08374096,134.58,134.57,5.9448]
["bitfinex","SOLUSD",1719286239508,0.08374096,134.58,134.57,50.9448]
["bitfinex","SOLUSD",1719286250419,121.3302,134.68,134.62,5.9425]
["bitfinex","SOLUSD",1719286250641,121.3302,134.68,134.63,45.0]
["bitfinex","SOLUSD",1719286251514,121.3302,134.68,134.62,45.0]
["bitfinex","SOLUSD",1719286252943,121.3302,134.68,134.62,50.9425]
["bitfinex","SOLUSD",1719286255357,121.3302,134.68,134.62,45.0]
["bitfinex","SOLUSD",1719286255358,100.17,134.67,134.62,45.0]
["bitfinex","SOLUSD",1719286255564,100.0,134.66,134.62,45.0]
["bitfinex","SOLUSD",1719286256387,100.0,134.66,134.62,50.9424]
["bitfinex","SOLUSD",1719286257255,100.17,134.67,134.62,50.9424]
["bitfinex","SOLUSD",1719286257640,121.3302,134.68,134.63,14.8548]
["bitfinex","SOLUSD",1719286257840,121.3302,134.68,134.65,5.9409]
["bitfinex","SOLUSD",1719286258041,121.3302,134.68,134.66,45.0]
["bitfinex","SOLUSD",1719286258872,121.3302,134.68,134.64,5.9417]
["bitfinex","SOLUSD",1719286259056,121.3302,134.68,134.64,50.9417]
["bitfinex","SOLUSD",1719286260353,121.3302,134.68,134.65,5.9411]
["bitfinex","SOLUSD",1719286261042,121.3302,134.68,134.64,50.9416]
["bitfinex","SOLUSD",1719286261562,121.3302,134.68,134.64,45.0]
["bitfinex","SOLUSD",1719286262144,100.0,134.67,134.63,14.8548]
["bitfinex","SOLUSD",1719286262366,100.0,134.67,134.6,14.8586]
["bitfinex","SOLUSD",1719286262672,100.0,134.67,134.61,5.943]
["bitfinex","SOLUSD",1719286263170,121.3302,134.68,134.62,5.9426]
["bitfinex","SOLUSD",1719286263339,0.17,134.67,134.62,5.9426]
["bitfinex","SOLUSD",1719286263538,100.17,134.67,134.62,5.9426]
["bitfinex","SOLUSD",1719286263741,100.0,134.66,134.61,5.9429]
["bitfinex","SOLUSD",1719286264170,0.17,134.67,134.62,5.9425]
["bitfinex","SOLUSD",1719286264544,0.17,134.67,134.6,14.8586]
["bitfinex","SOLUSD",1719286264743,100.17,134.67,134.62,5.9425]
["bitfinex","SOLUSD",1719286264941,100.17,134.67,134.61,5.9429]
["bitfinex","SOLUSD",1719286265176,100.0,134.66,134.62,45.0]
["bitfinex","SOLUSD",1719286265468,100.0,134.61,134.55,5.9455]
["bitfinex","SOLUSD",1719286265643,122.5644,134.62,134.56,5.9451]
["bitfinex","SOLUSD",1719286265851,0.17,134.61,134.55,5.9456]
["bitfinex","SOLUSD",1719286266249,0.17,134.61,134.56,5.9452]
["bitfinex","SOLUSD",1719286266673,100.17,134.61,134.55,5.9456]
["bitfinex","SOLUSD",1719286267166,100.0,134.6,134.54,20.8107]
["bitfinex","SOLUSD",1719286267468,100.0,134.61,134.56,14.8622]
["bitfinex","SOLUSD",1719286267675,100.0,134.61,134.56,20.8071]
["bitfinex","SOLUSD",1719286268572,100.0,134.61,134.56,14.8622]
["bitfinex","SOLUSD",1719286269261,100.0,134.6,134.54,5.946]
["bitfinex","SOLUSD",1719286269574,100.0,134.59,134.54,5.946]
["bitfinex","SOLUSD",1719286270069,105.94737166,134.75,134.59,6.344]
["bitfinex","SOLUSD",1719286270268,105.94737166,134.75,134.68,20.7888]
["bitfinex","SOLUSD",1719286270269,100.0,134.75,134.68,20.7888]
["bitfinex","SOLUSD",1719286270571,22.4578,134.76,134.68,14.8493]
["bitfinex","SOLUSD",1719286270777,22.4578,134.76,134.69,45.0]
["bitfinex","SOLUSD",1719286271150,100.0,134.75,134.69,45.0]
["bitfinex","SOLUSD",1719286271358,100.0,134.75,134.69,50.9391]
["bitfinex","SOLUSD",1719286271574,100.0,134.73,134.69,45.0]
["bitfinex","SOLUSD",1719286271963,28.3942,134.76,134.66,5.9404]
["bitfinex","SOLUSD",1719286271964,100.0,134.71,134.66,5.9404]
["bitfinex","SOLUSD",1719286272272,100.0,134.71,134.67,5.9402]
["bitfinex","SOLUSD",1719286272651,100.0,134.71,134.65,14.8528]
["bitfinex","SOLUSD",1719286272970,100.0,134.73,134.66,50.9405]
["bitfinex","SOLUSD",1719286273165,100.0,134.71,134.66,50.9405]
["bitfinex","SOLUSD",1719286273350,100.0,134.73,134.66,50.9405]
["bitfinex","SOLUSD",1719286273552,0.17,134.72,134.66,50.9405]
["bitfinex","SOLUSD",1719286274065,100.0,134.71,134.66,50.9405]
["bitfinex","SOLUSD",1719286275482,100.0,134.71,134.66,45.0]
["bitfinex","SOLUSD",1719286275782,100.0,134.71,134.65,14.8528]
["bitfinex","SOLUSD",1719286275960,0.17,134.7,134.66,5.9408]
["bitfinex","SOLUSD",1719286276456,100.0,134.73,134.67,5.9403]
["bitfinex","SOLUSD",1719286276657,0.17,134.72,134.67,5.9403]
["bitfinex","SOLUSD",1719286277757,0.17,134.72,134.68,5.9399]
["bitfinex","SOLUSD",1719286278360,0.17,134.72,134.67,5.9403]
["bitfinex","SOLUSD",1719286278671,200.0,134.71,134.66,5.9407]
["bitfinex","SOLUSD",1719286279056,0.17,134.72,134.62,14.8565]
["bitfinex","SOLUSD",1719286279057,200.0,134.69,134.62,14.8565]
["bitfinex","SOLUSD",1719286279270,200.0,134.69,134.62,20.7989]
["bitfinex","SOLUSD",1719286279569,100.0,134.67,134.62,20.7989]
["bitfinex","SOLUSD",1719286279882,0.17,134.68,134.6,9.695]
["bitfinex","SOLUSD",1719286280066,0.17,134.68,134.62,5.9422]
["bitfinex","SOLUSD",1719286280374,0.17,134.68,134.63,5.9421]
["bitfinex","SOLUSD",1719286281766,0.17,134.68,134.64,5.9417]
["bitfinex","SOLUSD",1719286282068,0.17,134.68,134.65,5.9412]
["bitfinex","SOLUSD",1719286282275,100.0,134.73,134.65,14.8528]
["bitfinex","SOLUSD",1719286282472,200.0,134.73,134.65,14.8528]
["bitfinex","SOLUSD",1719286282663,200.0,134.73,134.66,5.9404]
["bitfinex","SOLUSD",1719286283663,0.17,134.72,134.66,5.9404]
["bitfinex","SOLUSD",1719286285885,200.0,134.71,134.66,5.9404]
["bitfinex","SOLUSD",1719286286568,0.17,134.7,134.66,5.9404]
["bitfinex","SOLUSD",1719286286959,200.0,134.69,134.62,14.8562]
["bitfinex","SOLUSD",1719286287186,200.0,134.69,134.63,50.9421]
["bitfinex","SOLUSD",1719286287390,0.17,134.68,134.63,50.9421]
["bitfinex","SOLUSD",1719286287690,200.0,134.67,134.61,5.9426]
["bitfinex","SOLUSD",1719286287976,200.0,134.69,134.63,5.942]
["bitfinex","SOLUSD",1719286288173,100.0,134.67,134.62,5.9425]
["bitfinex","SOLUSD",1719286288381,0.17,134.66,134.62,5.9425]
["bitfinex","SOLUSD",1719286288551,0.17,134.66,134.61,14.8573]
["bitfinex","SOLUSD",1719286288757,0.17,134.66,134.62,5.9423]
["bitfinex","SOLUSD",1719286288958,200.0,134.69,134.63,5.9421]
["bitfinex","SOLUSD",1719286289281,0.17,134.68,134.62,5.9425]
["bitfinex","SOLUSD",1719286289659,100.0,134.67,134.63,45.0]
["bitfinex","SOLUSD",1719286290276,200.0,134.67,134.61,14.8573]
["bitfinex","SOLUSD",1719286290861,0.17,134.66,134.61,14.8573]
["bitfinex","SOLUSD",1719286291363,0.17,134.66,134.61,20.8002]
["bitfinex","SOLUSD",1719286291874,0.17,134.66,134.61,14.8573]
["bitfinex","SOLUSD",1719286292082,100.0,134.63,134.59,5.9439]
["bitfinex","SOLUSD",1719286292479,200.0,134.61,134.55,14.8636]
["bitfinex","SOLUSD",1719286292685,200.0,134.59,134.53,9.695]
["bitfinex","SOLUSD",1719286292975,100.0,134.57,134.52,21.456]
["bitfinex","SOLUSD",1719286293181,100.0,134.56,134.5,9.695]
["bitfinex","SOLUSD",1719286293376,100.17,134.55,134.49,21.0303]
["bitfinex","SOLUSD",1719286293569,100.0,134.53,134.49,14.8705]
["bitfinex","SOLUSD",1719286293764,100.0,134.53,134.49,20.8187]
["bitfinex","SOLUSD",1719286293962,100.17,134.55,134.5,5.9479]
["bitfinex","SOLUSD",1719286294984,100.0,134.54,134.49,14.8705]
["bitfinex","SOLUSD",1719286295489,0.17,134.53,134.49,20.8185]
["bitfinex","SOLUSD",1719286295674,100.17,134.53,134.46,24.5692]
["bitfinex","SOLUSD",1719286295874,100.17,134.53,134.48,5.9487]
["bitfinex","SOLUSD",1719286296167,100.17,134.53,134.49,5.9483]
["bitfinex","SOLUSD",1719286296367,100.17,134.53,134.46,14.8742]
["bitfinex","SOLUSD",1719286297275,100.17,134.53,134.47,45.0]
["bitfinex","SOLUSD",1719286297669,100.0,134.56,134.48,14.8715]
["bitfinex","SOLUSD",1719286297895,100.0,134.54,134.5,5.9475]
["bitfinex","SOLUSD",1719286298769,0.17,134.55,134.5,14.8691]
["bitfinex","SOLUSD",1719286299292,100.0,134.54,134.5,20.8167]
["bitfinex","SOLUSD",1719286299675,200.0,134.54,134.48,5.9486]
["bitfinex","SOLUSD",1719286299867,0.17,134.53,134.49,5.9483]
["bitfinex","SOLUSD",1719286300069,200.0,134.56,134.49,14.8704]
["bitfinex","SOLUSD",1719286300370,100.0,134.54,134.49,20.8184]
["bitfinex","SOLUSD",1719286300590,200.0,134.54,134.49,20.8184]
["bitfinex","SOLUSD",1719286300798,0.17,134.53,134.49,20.8184]
["bitfinex","SOLUSD",1719286300979,100.0,134.56,134.49,14.8704]
["bitfinex","SOLUSD",1719286301168,100.17,134.55,134.49,14.8704]
["bitfinex","SOLUSD",1719286301372,100.0,134.55,134.5,5.9476]
["bitfinex","SOLUSD",1719286302177,100.0,134.54,134.5,5.9476]
["bitfinex","SOLUSD",1719286302566,100.0,134.54,134.47,50.9488]
["bitfinex","SOLUSD",1719286302567,100.0,134.52,134.47,50.9488]
["bitfinex","SOLUSD",1719286302769,100.0,134.52,134.48,5.9487]
["bitfinex","SOLUSD",1719286303681,0.17,134.53,134.49,5.9482]
["bitfinex","SOLUSD",1719286304292,0.17,134.53,134.48,14.8714]
["bitfinex","SOLUSD",1719286304573,0.17,134.53,134.49,5.9483]
["bitfinex","SOLUSD",1719286305183,0.17,134.53,134.5,5.9478]
["bitfinex","SOLUSD",1719286305390,100.0,134.56,134.51,5.9474]
["bitfinex","SOLUSD",1719286305691,100.0,134.6,134.55,5.9455]
["bitfinex","SOLUSD",1719286306485,200.0,134.58,134.53,14.866]
["bitfinex","SOLUSD",1719286306995,200.0,134.58,134.53,20.8122]
["bitfinex","SOLUSD",1719286307177,100.0,134.58,134.53,20.8122]
["bitfinex","SOLUSD",1719286307375,0.17,134.57,134.53,20.8122]
["bitfinex","SOLUSD",1719286307798,0.17,134.57,134.53,14.866]
["bitfinex","SOLUSD",1719286308004,0.17,134.57,134.53,20.8125]
["bitfinex","SOLUSD",1719286308600,0.17,134.57,134.52,5.947]
["bitfinex","SOLUSD",1719286308601,200.0,134.56,134.52,5.947]
["bitfinex","SOLUSD",1719286310509,200.0,134.54,134.47,14.8725]
["bitfinex","SOLUSD",1719286311012,200.0,134.54,134.48,5.9487]
["bitfinex","SOLUSD",1719286311013,100.0,134.52,134.48,5.9487]
["bitfinex","SOLUSD",1719286311564,0.17,134.53,134.49,5.9483]
["bitfinex","SOLUSD",1719286313209,100.0,134.52,134.49,5.9483]
["bitfinex","SOLUSD",1719286313414,100.0,134.52,134.45,45.6052]
["bitfinex","SOLUSD",1719286313616,100.0,134.52,134.49,20.8186]
["bitfinex","SOLUSD",1719286314186,100.0,134.52,134.5,5.9479]
["bitfinex","SOLUSD",1719286314482,100.0,134.52,134.49,20.8186]
["bitfinex","SOLUSD",1719286314711,100.0,134.52,134.49,14.8703]
["bitfinex","SOLUSD",1719286315006,0.17,134.51,134.49,14.8703]
["bitfinex","SOLUSD",1719286315417,100.0,134.5,134.46,20.8232]
["bitfinex","SOLUSD",1719286315816,0.17,134.49,134.46,20.8232]
["bitfinex","SOLUSD",1719286316404,0.17,134.49,134.47,5.9491]
["bitfinex","SOLUSD",1719286319053,0.17,134.49,134.46,14.8738]
["bitfinex","SOLUSD",1719286319237,0.17,134.49,134.36,29.788515]
["bitfinex","SOLUSD",1719286319238,100.0,134.41,134.36,29.788515]
["bitfinex","SOLUSD",1719286319533,6.345,134.47,134.33,16.0271]
["bitfinex","SOLUSD",1719286319534,100.0,134.39,134.33,16.0271]
["bitfinex","SOLUSD",1719286319745,100.0,134.38,134.33,6.3321]
["bitfinex","SOLUSD",1719286320239,100.0,134.38,134.33,12.2871]
["bitfinex","SOLUSD",1719286320831,100.0,134.41,134.33,21.2199]
["bitfinex","SOLUSD",1719286321016,100.0,134.44,134.38,5.9531]
["bitfinex","SOLUSD",1719286321226,100.0,134.42,134.37,14.8835]
["bitfinex","SOLUSD",1719286321408,100.17,134.43,134.37,14.8835]
["bitfinex","SOLUSD",1719286321615,100.0,134.42,134.37,14.8835]
["bitfinex","SOLUSD",1719286321812,100.0,134.42,134.36,5.954]
["bitfinex","SOLUSD",1719286322208,100.0,134.42,134.37,5.9535]
["bitfinex","SOLUSD",1719286322410,100.0,134.39,134.33,27.1756]
["bitfinex","SOLUSD",1719286322718,206.1213,134.43,134.35,5.9544]
["bitfinex","SOLUSD",1719286323128,100.0,134.41,134.35,5.9544]
["bitfinex","SOLUSD",1719286323433,100.0,134.41,134.36,5.954]
["bitfinex","SOLUSD",1719286324037,100.0,134.41,134.34,5.9546]
["bitfinex","SOLUSD",1719286324235,200.0,134.41,134.35,5.9545]
["bitfinex","SOLUSD",1719286324549,200.0,134.39,134.33,21.2206]
["bitfinex","SOLUSD",1719286324729,200.0,134.41,134.33,21.2206]
["bitfinex","SOLUSD",1719286324933,0.17,134.4,134.33,21.2206]
["bitfinex","SOLUSD",1719286325444,200.0,134.39,134.33,27.1758]
["bitfinex","SOLUSD",1719286325624,200.0,134.39,134.33,21.2206]
["bitfinex","SOLUSD",1719286325829,0.17,134.38,134.33,21.2206]
["bitfinex","SOLUSD",1719286326332,200.0,134.41,134.33,21.2206]
["bitfinex","SOLUSD",1719286326653,200.0,134.41,134.35,5.9545]
["bitfinex","SOLUSD",1719286326819,100.0,134.41,134.36,5.9541]
["bitfinex","SOLUSD",1719286327739,100.0,134.39,134.35,14.8857]
["bitfinex","SOLUSD",1719286328838,0.17,134.38,134.33,6.3321]
["bitfinex","SOLUSD",1719286329250,0.17,134.38,134.33,12.2874]
["bitfinex","SOLUSD",1719286330132,0.17,134.38,134.33,6.3321]
["bitfinex","SOLUSD",1719286330862,100.0,134.39,134.33,6.3321]
["bitfinex","SOLUSD",1719286331041,100.0,134.41,134.35,5.9541]
["bitfinex","SOLUSD",1719286331365,200.0,134.43,134.37,14.8836]
["bitfinex","SOLUSD",1719286331577,200.0,134.43,134.37,20.8372]
["bitfinex","SOLUSD",1719286331862,100.0,134.43,134.38,5.9532]
["bitfinex","SOLUSD",1719286332067,100.0,134.43,134.34,16.4677]
["bitfinex","SOLUSD",1719286332068,100.0,134.41,134.34,16.4677]
["bitfinex","SOLUSD",1719286332365,100.0,134.41,134.35,20.8404]
["bitfinex","SOLUSD",1719286332526,100.0,134.41,134.35,14.886]
["bitfinex","SOLUSD",1719286332527,100.0,134.39,134.35,14.886]
["bitfinex","SOLUSD",1719286335064,100.0,134.41,134.35,20.8404]
["bitfinex","SOLUSD",1719286335236,200.0,134.41,134.35,14.886]
["bitfinex","SOLUSD",1719286336585,100.0,134.38,134.35,14.886]
["bitfinex","SOLUSD",1719286336742,100.0,134.38,134.34,22.4223]
["bitfinex","SOLUSD",1719286337056,100.0,134.38,134.34,16.4677]
["bitfinex","SOLUSD",1719286337768,100.0,134.38,134.34,22.4226]
["bitfinex","SOLUSD",1719286337977,100.0,134.38,134.33,6.3321]
["bitfinex","SOLUSD",1719286338339,100.0,134.38,134.33,12.2875]
["bitfinex","SOLUSD",1719286338543,100.0,134.39,134.34,5.9548]
["bitfinex","SOLUSD",1719286340449,100.0,134.38,134.33,12.2874]
["bitfinex","SOLUSD",1719286341650,100.0,134.39,134.33,12.2874]
["bitfinex","SOLUSD",1719286342676,100.0,134.39,134.33,6.3321]
["bitfinex","SOLUSD",1719286342840,0.17,134.38,134.33,6.3321]
["bitfinex","SOLUSD",1719286343245,100.17,134.38,134.33,6.3321]
["bitfinex","SOLUSD",1719286344447,100.17,134.38,134.32,20.8448]
["bitfinex","SOLUSD",1719286344650,100.0,134.35,134.3,5.9564]
["bitfinex","SOLUSD",1719286344862,100.0,134.35,134.31,5.9561]
["bitfinex","SOLUSD",1719286345677,100.0,134.35,134.3,5.9567]
["bitfinex","SOLUSD",1719286347180,100.0,134.35,134.29,14.8929]
["bitfinex","SOLUSD",1719286347181,100.0,134.35,134.29,20.85]
["bitfinex","SOLUSD",1719286347482,100.0,134.35,134.3,5.9566]
["bitfinex","SOLUSD",1719286347698,100.17,134.38,134.31,14.8905]
["bitfinex","SOLUSD",1719286347853,100.0,134.37,134.31,14.8905]
["bitfinex","SOLUSD",1719286348054,100.0,134.37,134.32,5.9558]
["bitfinex","SOLUSD",1719286348250,105.9537,134.37,134.31,14.8905]
["bitfinex","SOLUSD",1719286348455,100.0,134.35,134.3,5.9567]
["bitfinex","SOLUSD",1719286348791,100.0,134.35,134.28,37.2685]
["bitfinex","SOLUSD",1719286348963,100.0,134.35,134.3,14.8917]
["bitfinex","SOLUSD",1719286349156,100.0,134.35,134.31,5.956]
["bitfinex","SOLUSD",1719286349858,200.0,134.35,134.3,14.8917]
["bitfinex","SOLUSD",1719286350654,100.0,134.35,134.3,14.8917]
["bitfinex","SOLUSD",1719286350851,100.0,134.35,134.31,5.956]
["bitfinex","SOLUSD",1719286352897,0.17,134.36,134.31,5.956]
["bitfinex","SOLUSD",1719286353779,100.0,134.35,134.3,20.8484]
["bitfinex","SOLUSD",1719286353974,200.0,134.35,134.3,20.8484]
["bitfinex","SOLUSD",1719286354597,100.0,134.35,134.3,20.8484]
["bitfinex","SOLUSD",1719286354969,100.0,134.35,134.3,14.8917]
["bitfinex","SOLUSD",1719286355169,100.0,134.35,134.3,20.8483]
["bitfinex","SOLUSD",1719286355475,100.0,134.35,134.31,5.9563]
["bitfinex","SOLUSD",1719286356097,100.0,134.35,134.3,14.8917]
["bitfinex","SOLUSD",1719286357495,100.0,134.35,134.31,5.9563]
["bitfinex","SOLUSD",1719286358173,0.17,134.36,134.29,5.9568]
["bitfinex","SOLUSD",1719286358174,100.0,134.33,134.29,5.9568]
["bitfinex","SOLUSD",1719286358796,100.0,134.33,134.28,21.8308]
["bitfinex","SOLUSD",1719286358969,100.0,134.33,134.28,15.8736]
["bitfinex","SOLUSD",1719286359169,100.0,134.33,134.3,5.9567]
["bitfinex","SOLUSD",1719286359871,100.0,134.33,134.29,5.9571]
["bitfinex","SOLUSD",1719286361607,100.0,134.31,134.24,30.7612]
["bitfinex","SOLUSD",1719286362894,100.0,134.31,134.26,5.9582]
["bitfinex","SOLUSD",1719286363800,100.0,134.31,134.28,5.9576]
["bitfinex","SOLUSD",1719286364004,0.17,134.32,134.28,14.8938]
["bitfinex","SOLUSD",1719286364174,100.0,134.31,134.28,14.8938]
["bitfinex","SOLUSD",1719286364375,100.0,134.31,134.24,15.8629]
["bitfinex","SOLUSD",1719286364896,100.0,134.31,134.27,20.8528]
["bitfinex","SOLUSD",1719286366081,100.0,134.31,134.27,14.895]
["bitfinex","SOLUSD",1719286366287,100.0,134.3,134.24,20.8574]
["bitfinex","SOLUSD",1719286366488,21.4523,134.29,134.19,27.96]
["bitfinex","SOLUSD",1719286367003,21.4523,134.29,134.25,14.8968]
["bitfinex","SOLUSD",1719286367391,15.3877,134.32,134.28,5.9576]
["bitfinex","SOLUSD",1719286367703,15.3877,134.32,134.28,5.9573]
["bitfinex","SOLUSD",1719286368387,115.3877,134.32,134.26,5.9585]
["bitfinex","SOLUSD",1719286368588,100.0,134.3,134.26,5.9584]
["bitfinex","SOLUSD",1719286368792,215.3877,134.32,134.27,5.9577]
["bitfinex","SOLUSD",1719286368977,215.3877,134.32,134.26,14.8959]
["bitfinex","SOLUSD",1719286368978,15.3877,134.35,134.26,29.7922]
["bitfinex","SOLUSD",1719286369174,15.3877,134.35,134.28,27.96]
["bitfinex","SOLUSD",1719286369476,15.3877,134.38,134.33,5.9554]
["bitfinex","SOLUSD",1719286369705,15.3877,134.38,134.33,20.8433]
["bitfinex","SOLUSD",1719286369898,15.3877,134.38,134.33,14.8879]
["bitfinex","SOLUSD",1719286370079,115.3877,134.38,134.33,14.8879]
["bitfinex","SOLUSD",1719286370406,115.3877,134.38,134.32,5.9558]
["bitfinex","SOLUSD",1719286371675,115.3877,134.38,134.33,5.9554]
["bitfinex","SOLUSD",1719286372396,115.3877,134.38,134.32,5.9558]
["bitfinex","SOLUSD",1719286374078,100.0,134.37,134.31,5.9563]
["bitfinex","SOLUSD",1719286374482,115.5577,134.38,134.31,5.9563]
["bitfinex","SOLUSD",1719286374707,115.3877,134.38,134.31,5.9563]
["bitfinex","SOLUSD",1719286374884,100.17,134.37,134.31,5.9563]
["bitfinex","SOLUSD",1719286375207,100.17,134.37,134.3,20.8483]
["bitfinex","SOLUSD",1719286377803,100.17,134.37,134.32,5.9558]
["bitfinex","SOLUSD",1719286378318,100.17,134.37,134.31,5.9562]
["bitfinex","SOLUSD",1719286378720,0.17,134.37,134.31,5.9562]
["bitfinex","SOLUSD",1719286378905,200.0,134.42,134.31,27.96]
["bitfinex","SOLUSD",1719286379224,100.0,134.42,134.34,14.8869]
["bitfinex","SOLUSD",1719286379420,100.0,134.42,134.37,5.9536]
["bitfinex","SOLUSD",1719286379623,100.0,134.42,134.36,5.954]
["bitfinex","SOLUSD",1719286380116,205.9515,134.42,134.35,5.9545]
["bitfinex","SOLUSD",1719286380310,100.0,134.4,134.34,14.8869]
["bitfinex","SOLUSD",1719286380520,100.0,134.43,134.37,20.8374]
["bitfinex","SOLUSD",1719286381626,115.5043,134.43,134.37,20.8374]
["bitfinex","SOLUSD",1719286381830,0.17,134.42,134.37,20.8374]
["bitfinex","SOLUSD",1719286382121,115.5043,134.43,134.38,5.9532]
["bitfinex","SOLUSD",1719286382312,100.0,134.45,134.39,20.8337]
["bitfinex","SOLUSD",1719286382504,100.0,134.45,134.39,20.8339]
["bitfinex","SOLUSD",1719286383327,100.0,134.45,134.39,14.8812]
["bitfinex","SOLUSD",1719286383709,0.17,134.44,134.39,14.8812]
["bitfinex","SOLUSD",1719286384213,15.9208,134.46,134.45,7.21289067]
["bitfinex","SOLUSD",1719286384534,92.16,134.55,134.45,7.21289067]
["bitfinex","SOLUSD",1719286384535,5.9287,134.94,134.82,14.8343]
["bitfinex","SOLUSD",1719286384736,5.97925107,134.95,134.9,14.8257]
["bitfinex","SOLUSD",1719286385032,15.9208,134.97,134.94,14.8208]
["bitfinex","SOLUSD",1719286385201,10.0,135.0,134.94,14.8208]
["bitfinex","SOLUSD",1719286385402,100.0,134.99,134.96,5.9273]
["bitfinex","SOLUSD",1719286385602,10.0,135.0,134.97,5.927]
["bitfinex","SOLUSD",1719286385810,10.0,135.0,134.95,27.46]
["bitfinex","SOLUSD",1719286386018,10.0,135.0,134.98,20.7432]
["bitfinex","SOLUSD",1719286387221,10.0,135.0,134.99,46.71364768]
["bitfinex","SOLUSD",1719286388027,10.0,135.0,134.99,1.71364768]
["bitfinex","SOLUSD",1719286388210,10.0,135.0,134.98,14.8168]
["bitfinex","SOLUSD",1719286388812,10.0,135.0,134.95,5.9279]
["bitfinex","SOLUSD",1719286389130,10.0,135.0,134.96,45.0]
["bitfinex","SOLUSD",1719286389431,10.0,135.0,134.98,5.9264]
["bitfinex","SOLUSD",1719286389612,10.0,135.0,134.99,45.0]
["bitfinex","SOLUSD",1719286389927,10.0,135.0,134.99,71.71364768]
["bitfinex","SOLUSD",1719286390131,0.8690369,135.04,135.02,5.9247]
["bitfinex","SOLUSD",1719286390309,0.8690369,135.04,135.03,1.71314005]
["bitfinex","SOLUSD",1719286390513,0.8690369,135.04,135.03,46.71314005]
["bitfinex","SOLUSD",1719286391023,0.8690369,135.04,135.03,1.71314005]
["bitfinex","SOLUSD",1719286395538,0.8690369,135.04,135.02,38.2447]
["bitfinex","SOLUSD",1719286396034,0.8690369,135.04,134.97,5.81432138]
["bitfinex","SOLUSD",1719286396035,100.8690369,135.04,134.97,5.81432138]
["bitfinex","SOLUSD",1719286396235,0.8690369,135.04,134.97,32.32]
["bitfinex","SOLUSD",1719286396430,0.8690369,135.04,135.02,5.925]
["bitfinex","SOLUSD",1719286396744,0.8690369,135.04,135.02,7.63826693]
["bitfinex","SOLUSD",1719286397539,0.8690369,135.04,135.03,71.71314005]
["bitfinex","SOLUSD",1719286397726,0.04409456,135.05,135.04,20.7345]
["bitfinex","SOLUSD",1719286397935,0.04409456,135.05,135.04,65.7345]
["bitfinex","SOLUSD",1719286400237,0.04409456,135.05,135.04,20.7345]
["bitfinex","SOLUSD",1719286400543,0.04409456,135.05,135.03,26.71314005]
["bitfinex","SOLUSD",1719286400723,0.04409456,135.05,135.04,5.9241]
["bitfinex","SOLUSD",1719286401632,0.04409456,135.05,135.03,41.52424005]
["bitfinex","SOLUSD",1719286401831,0.04409456,135.05,135.04,5.9241]
["bitfinex","SOLUSD",1719286402343,0.04409456,135.05,135.04,50.9241]
["bitfinex","SOLUSD",1719286402725,100.8690369,135.17,135.1,5.9213]
["bitfinex","SOLUSD",1719286402936,100.8690369,135.17,135.07,25.0]
["bitfinex","SOLUSD",1719286402937,100.8690369,135.17,135.09,32.32]
["bitfinex","SOLUSD",1719286403240,106.7878369,135.17,135.09,47.1247]
["bitfinex","SOLUSD",1719286403414,106.7874369,135.17,135.09,47.1247]
["bitfinex","SOLUSD",1719286403615,100.0,135.15,135.09,32.32]
["bitfinex","SOLUSD",1719286403819,205.9193,135.15,135.06,20.731]
["bitfinex","SOLUSD",1719286404040,100.0,135.14,135.07,50.9227]
["bitfinex","SOLUSD",1719286404453,100.0,135.14,135.07,70.0]
["bitfinex","SOLUSD",1719286404454,105.9199,135.14,135.07,70.0]
["bitfinex","SOLUSD",1719286404743,100.0,135.14,135.07,70.0]
["bitfinex","SOLUSD",1719286404947,100.0,135.14,135.07,75.9228]
["bitfinex","SOLUSD",1719286405155,100.0,135.16,135.07,70.0]
["bitfinex","SOLUSD",1719286405321,100.0,135.14,135.08,5.9224]
["bitfinex","SOLUSD",1719286405520,100.0,135.14,135.09,45.0]
["bitfinex","SOLUSD",1719286405827,100.0,135.14,135.08,5.9224]
["bitfinex","SOLUSD",1719286406037,100.0,135.14,135.07,75.9228]
["bitfinex","SOLUSD",1719286406530,100.0,135.14,135.07,70.0]
["bitfinex","SOLUSD",1719286406852,100.0,135.14,135.07,75.9228]
["bitfinex","SOLUSD",1719286407541,105.9199,135.14,135.07,25.0]
["bitfinex","SOLUSD",1719286407938,105.9199,135.14,135.08,5.9223]
["bitfinex","SOLUSD",1719286407939,100.0,135.14,135.08,5.9223]
["bitfinex","SOLUSD",1719286408451,100.0,135.14,135.09,25.0]
["bitfinex","SOLUSD",1719286409433,105.9199,135.14,135.09,25.0]
["bitfinex","SOLUSD",1719286409632,100.0,135.14,135.09,25.0]
["bitfinex","SOLUSD",1719286410244,100.0,135.14,135.03,73.77444005]
["bitfinex","SOLUSD",1719286410544,100.0,135.13,135.04,5.9241]
["bitfinex","SOLUSD",1719286410737,100.0,135.11,135.04,5.9241]
["bitfinex","SOLUSD",1719286411426,105.9211,135.11,135.04,5.9241]
["bitfinex","SOLUSD",1719286411623,105.9211,135.11,135.03,73.77444005]
["bitfinex","SOLUSD",1719286411624,5.9215,135.1,135.03,79.69894005]
["bitfinex","SOLUSD",1719286412022,105.9211,135.11,135.03,79.69894005]
["bitfinex","SOLUSD",1719286413048,100.0,135.1,135.03,79.69894005]
["bitfinex","SOLUSD",1719286413836,105.9211,135.11,135.04,5.924]
["bitfinex","SOLUSD",1719286414042,105.9211,135.11,135.03,79.69894005]
["bitfinex","SOLUSD",1719286414241,5.9216,135.1,135.03,79.69894005]
["bitfinex","SOLUSD",1719286414637,100.0,135.14,135.05,39.8086]
["bitfinex","SOLUSD",1719286414846,105.9198,135.14,135.07,25.0]
["bitfinex","SOLUSD",1719286415163,100.0,135.13,135.06,7.63565952]
["bitfinex","SOLUSD",1719286415346,105.9198,135.14,135.07,38.1726]
["bitfinex","SOLUSD",1719286415552,100.0,135.13,135.06,7.63585952]
["bitfinex","SOLUSD",1719286416043,5.9208,135.12,135.06,1.71275952]
["bitfinex","SOLUSD",1719286416346,100.0,135.11,135.06,1.71275952]
["bitfinex","SOLUSD",1719286416554,105.9207,135.12,135.06,1.71275952]
["bitfinex","SOLUSD",1719286417431,105.9217,135.1,135.06,1.71275952]
["bitfinex","SOLUSD",1719286417754,100.0,135.09,135.06,1.71275952]
["bitfinex","SOLUSD",1719286418051,105.9216,135.1,135.06,1.71275952]
["bitfinex","SOLUSD",1719286418525,105.9221,135.09,135.06,1.71275952]
["bitfinex","SOLUSD",1719286418728,105.9216,135.1,135.03,5.9245]
["bitfinex","SOLUSD",1719286418949,100.0,135.09,135.03,5.9245]
["bitfinex","SOLUSD",1719286419149,100.0,135.09,135.03,32.25]
["bitfinex","SOLUSD",1719286419562,105.9219,135.09,135.03,32.25]
["bitfinex","SOLUSD",1719286419750,5.9219,135.09,135.03,32.25]
["bitfinex","SOLUSD",1719286419944,100.0,135.08,135.03,32.25]
["bitfinex","SOLUSD",1719286420151,118.56227735,135.14,135.07,5.9227]
["bitfinex","SOLUSD",1719286420349,100.0,135.13,135.07,25.0]
["bitfinex","SOLUSD",1719286420963,100.0,135.13,135.07,30.9226]
["bitfinex","SOLUSD",1719286421140,105.9202,135.13,135.07,50.0]
["bitfinex","SOLUSD",1719286423861,100.0,135.13,135.07,50.0]
["bitfinex","SOLUSD",1719286424190,200.8690369,135.17,135.08,16.51800593]
["bitfinex","SOLUSD",1719286424344,5.9189,135.16,135.09,32.63427916]
["bitfinex","SOLUSD",1719286424549,100.0,135.15,135.09,32.63427916]
["bitfinex","SOLUSD",1719286424752,200.0,135.15,135.09,26.71237916]
["bitfinex","SOLUSD",1719286424951,205.9195,135.15,135.09,26.71237916]
["bitfinex","SOLUSD",1719286425152,5.9198,135.14,135.09,26.71237916]
["bitfinex","SOLUSD",1719286425362,205.9196,135.15,135.09,1.71237916]
["bitfinex","SOLUSD",1719286425751,100.0,135.15,135.09,1.71237916]
["bitfinex","SOLUSD",1719286425946,200.0,135.15,135.09,1.71237916]
["bitfinex","SOLUSD",1719286426152,205.9193,135.15,135.09,1.71237916]
["bitfinex","SOLUSD",1719286426353,100.0,135.13,135.09,1.71237916]
["bitfinex","SOLUSD",1719286427166,205.9194,135.15,135.09,1.71237916]
["bitfinex","SOLUSD",1719286427360,205.9194,135.15,135.09,26.71237916]
["bitfinex","SOLUSD",1719286427761,100.0,135.12,135.09,26.71237916]
["bitfinex","SOLUSD",1719286428665,100.0,135.12,135.09,1.71237916]
["bitfinex","SOLUSD",1719286429069,212.64237735,135.15,135.09,1.71237916]
["bitfinex","SOLUSD",1719286429274,212.64237735,135.15,135.09,32.63427916]
["bitfinex","SOLUSD",1719286429465,218.56167735,135.15,135.09,26.71237916]
["bitfinex","SOLUSD",1719286429768,100.0,135.13,135.09,26.71237916]
["bitfinex","SOLUSD",1719286430165,112.64237735,135.15,135.09,26.71237916]
["bitfinex","SOLUSD",1719286430351,100.0,135.14,135.09,32.63417916]
["bitfinex","SOLUSD",1719286430551,100.0,135.14,135.09,26.71237916]
["bitfinex","SOLUSD",1719286431862,100.0,135.14,135.09,1.71237916]
["bitfinex","SOLUSD",1719286432355,100.0,135.12,135.09,1.71237916]
["bitfinex","SOLUSD",1719286434862,100.0,135.13,135.09,1.71237916]
["bitfinex","SOLUSD",1719286435671,105.9202,135.13,135.09,1.71237916]
["bitfinex","SOLUSD",1719286436176,100.0,135.13,135.09,1.71237916]
["bitfinex","SOLUSD",1719286436469,100.0,135.12,135.09,1.71237916]
["bitfinex","SOLUSD",1719286438250,105.921,135.12,135.09,1.71237916]
["bitfinex","SOLUSD",1719286438669,105.921,135.12,135.05,63.1735]
["bitfinex","SOLUSD",1719286438875,105.921,135.12,135.06,35.575917]
["bitfinex","SOLUSD",1719286439288,100.0,135.12,135.06,35.575917]
["bitfinex","SOLUSD",1719286439456,100.0,135.1,135.05,64.88638634]
["bitfinex","SOLUSD",1719286439655,100.0,135.1,135.06,5.9232]
["bitfinex","SOLUSD",1719286439855,100.0,135.1,135.06,35.575908]
["bitfinex","SOLUSD",1719286440155,100.0,135.12,135.06,35.575908]
["bitfinex","SOLUSD",1719286440354,12.64237735,135.14,135.09,32.25]
["bitfinex","SOLUSD",1719286440548,100.8690369,135.17,135.1,25.0]
["bitfinex","SOLUSD",1719286440549,0.8690369,135.17,135.1,25.0]
["bitfinex","SOLUSD",1719286440750,0.8690369,135.17,135.13,27.64]
["bitfinex","SOLUSD",1719286441555,100.0,135.16,135.13,27.64]
["bitfinex","SOLUSD",1719286441963,0.8690369,135.17,135.13,27.64]
["bitfinex","SOLUSD",1719286442551,6.7874369,135.17,135.13,27.64]
["bitfinex","SOLUSD",1719286442762,100.0,135.16,135.13,27.64]
["bitfinex","SOLUSD",1719286443079,205.9189,135.16,135.13,27.64]
["bitfinex","SOLUSD",1719286443454,200.0,135.16,135.13,27.64]
["bitfinex","SOLUSD",1719286443660,100.0,135.16,135.13,27.64]
["bitfinex","SOLUSD",1719286444269,205.919,135.16,135.13,27.64]
["bitfinex","SOLUSD",1719286444779,205.919,135.16,135.11,25.0]
["bitfinex","SOLUSD",1719286445292,12.64237735,135.15,135.11,25.0]
["bitfinex","SOLUSD",1719286446786,12.64237735,135.15,135.11,30.921]
["bitfinex","SOLUSD",1719286446973,12.64237735,135.15,135.09,25.0]
["bitfinex","SOLUSD",1719286447291,12.64237735,135.15,135.1,27.64]
["bitfinex","SOLUSD",1719286447473,12.64237735,135.15,135.11,25.0]
["bitfinex","SOLUSD",1719286448879,0.8690369,135.17,135.15,30.9192]
["bitfinex","SOLUSD",1719286449082,0.8690369,135.17,135.15,25.0]
["bitfinex","SOLUSD",1719286449394,0.8690369,135.17,135.15,52.64]
["bitfinex","SOLUSD",1719286449685,0.8690369,135.17,135.16,7.63039231]
["bitfinex","SOLUSD",1719286450283,0.8690369,135.17,135.16,35.27039231]
["bitfinex","SOLUSD",1719286450461,100.0,135.28,135.21,14.7918]
["bitfinex","SOLUSD",1719286450661,100.0,135.28,135.25,27.64]
["bitfinex","SOLUSD",1719286450975,100.0,135.26,135.25,27.64]
["bitfinex","SOLUSD",1719286451181,200.0,135.28,135.25,27.64]
["bitfinex","SOLUSD",1719286452259,0.8690369,135.31,135.24,52.64]
["bitfinex","SOLUSD",1719286452464,0.8690369,135.31,135.24,25.0]
["bitfinex","SOLUSD",1719286452766,0.8690369,135.31,135.29,20.696]
["bitfinex","SOLUSD",1719286452979,0.8690369,135.31,135.29,14.7828]
["bitfinex","SOLUSD",1719286453283,0.8690369,135.31,135.26,38.0741]
["bitfinex","SOLUSD",1719286453487,100.0,135.3,135.26,32.16]
["bitfinex","SOLUSD",1719286453687,0.8690369,135.31,135.26,32.16]
["bitfinex","SOLUSD",1719286453991,0.8690369,135.31,135.27,5.914]
["bitfinex","SOLUSD",1719286454192,0.8690369,135.31,135.26,38.0744]
["bitfinex","SOLUSD",1719286454565,0.8690369,135.31,135.26,32.16]
["bitfinex","SOLUSD",1719286454785,0.8690369,135.31,135.26,38.0741]
["bitfinex","SOLUSD",1719286455291,100.8690369,135.31,135.26,32.16]
["bitfinex","SOLUSD",1719286455601,0.8690369,135.31,135.26,32.16]
["bitfinex","SOLUSD",1719286455766,106.7814369,135.31,135.26,32.16]
["bitfinex","SOLUSD",1719286455972,100.8690369,135.31,135.26,32.16]
["bitfinex","SOLUSD",1719286456664,0.8690369,135.31,135.26,46.946]
["bitfinex","SOLUSD",1719286456865,0.8690369,135.31,135.26,52.8601]
["bitfinex","SOLUSD",1719286457179,0.8690369,135.31,135.17,66.53735083]
["bitfinex","SOLUSD",1719286457180,100.0,135.25,135.17,32.16]
["bitfinex","SOLUSD",1719286457494,200.0,135.26,135.18,14.7943]
["bitfinex","SOLUSD",1719286457676,100.0,135.24,135.18,20.712]
["bitfinex","SOLUSD",1719286457878,200.0,135.24,135.18,14.7943]
["bitfinex","SOLUSD",1719286458095,100.0,135.25,135.17,32.16]
["bitfinex","SOLUSD",1719286458296,100.0,135.26,135.18,14.795]
["bitfinex","SOLUSD",1719286458493,108.15107214,135.27,135.18,14.795]
["bitfinex","SOLUSD",1719286458705,100.0,135.26,135.18,14.795]
["bitfinex","SOLUSD",1719286459008,100.0,135.24,135.2,5.9167]
["bitfinex","SOLUSD",1719286459205,100.0,135.26,135.2,5.9167]
["bitfinex","SOLUSD",1719286459404,100.0,135.25,135.2,5.9167]
["bitfinex","SOLUSD",1719286459607,100.0,135.25,135.19,5.9175]
["bitfinex","SOLUSD",1719286459608,100.0,135.24,135.19,5.9175]
["bitfinex","SOLUSD",1719286459802,100.0,135.25,135.2,5.9171]
["bitfinex","SOLUSD",1719286460200,100.0,135.23,135.18,14.795]
["bitfinex","SOLUSD",1719286460407,100.0,135.24,135.18,14.795]
["bitfinex","SOLUSD",1719286460609,100.0,135.23,135.18,14.795]
["bitfinex","SOLUSD",1719286460809,100.0,135.23,135.17,5.9182]
["bitfinex","SOLUSD",1719286461014,100.0,135.23,135.17,5.9183]
["bitfinex","SOLUSD",1719286461193,200.0,135.22,135.15,20.717]
["bitfinex","SOLUSD",1719286461509,200.0,135.22,135.17,5.9184]
["bitfinex","SOLUSD",1719286461741,100.0,135.2,135.15,14.7981]
["bitfinex","SOLUSD",1719286461915,100.0,135.22,135.15,14.7981]
["bitfinex","SOLUSD",1719286461916,100.0,135.22,135.16,5.9188]
["bitfinex","SOLUSD",1719286462286,100.0,135.22,135.17,5.9182]
["bitfinex","SOLUSD",1719286462696,100.0,135.24,135.15,25.0]
["bitfinex","SOLUSD",1719286462919,100.0,135.24,135.19,14.7931]
["bitfinex","SOLUSD",1719286463216,100.0,135.24,135.16,14.7969]
["bitfinex","SOLUSD",1719286463590,100.0,135.24,135.18,5.9179]
["bitfinex","SOLUSD",1719286463799,8.15107214,135.26,135.2,5.9171]
["bitfinex","SOLUSD",1719286464015,108.50807456,135.27,135.22,5.9161]
["bitfinex","SOLUSD",1719286464322,108.50807456,135.27,135.22,5.9159]
["bitfinex","SOLUSD",1719286464616,108.50807456,135.27,135.21,20.7075]
["bitfinex","SOLUSD",1719286465023,108.50807456,135.27,135.21,14.7909]
["bitfinex","SOLUSD",1719286465497,108.50807456,135.27,135.23,5.9158]
["bitfinex","SOLUSD",1719286465697,108.50807456,135.27,135.22,5.9162]
["bitfinex","SOLUSD",1719286466797,108.50807456,135.27,135.21,14.7909]
["bitfinex","SOLUSD",1719286467519,108.50807456,135.27,135.21,20.7075]
["bitfinex","SOLUSD",1719286467717,200.0,135.24,135.18,14.7947]
["bitfinex","SOLUSD",1719286467920,100.0,135.24,135.18,20.7123]
["bitfinex","SOLUSD",1719286468214,200.0,135.24,135.19,25.0]
["bitfinex","SOLUSD",1719286469097,100.0,135.24,135.19,30.9174]
["bitfinex","SOLUSD",1719286469822,100.0,135.24,135.19,25.0]
["bitfinex","SOLUSD",1719286470003,100.0,135.24,135.18,14.7947]
["bitfinex","SOLUSD",1719286470200,100.0,135.22,135.18,20.7125]
["bitfinex","SOLUSD",1719286470414,100.0,135.22,135.18,14.7947]
["bitfinex","SOLUSD",1719286470722,100.0,135.26,135.21,5.9167]
["bitfinex","SOLUSD",1719286470922,100.0,135.21,135.17,39.796]
["bitfinex","SOLUSD",1719286471219,100.0,135.23,135.18,5.9178]
["bitfinex","SOLUSD",1719286471725,200.0,135.23,135.18,5.9178]
["bitfinex","SOLUSD",1719286472103,100.0,135.2,135.15,25.0]
["bitfinex","SOLUSD",1719286472415,100.0,135.18,135.15,30.9193]
["bitfinex","SOLUSD",1719286472616,100.0,135.18,135.15,5.9193]
["bitfinex","SOLUSD",1719286472810,100.0,135.18,135.16,5.9188]
["bitfinex","SOLUSD",1719286473008,100.0,135.18,135.15,5.9189]
["bitfinex","SOLUSD",1719286473406,100.0,135.2,135.14,45.7184]
["bitfinex","SOLUSD",1719286473611,8.54017095,135.22,135.18,5.918]
["bitfinex","SOLUSD",1719286474024,108.54017095,135.22,135.18,5.918]
["bitfinex","SOLUSD",1719286474409,108.54017095,135.22,135.17,5.9183]
["bitfinex","SOLUSD",1719286474621,108.54017095,135.22,135.18,14.7944]
["bitfinex","SOLUSD",1719286474622,8.54017095,135.22,135.18,14.7944]
["bitfinex","SOLUSD",1719286474924,6.5105,135.3,135.2,5.9167]
["bitfinex","SOLUSD",1719286474925,100.0,135.25,135.2,5.9167]
["bitfinex","SOLUSD",1719286475131,100.0,135.25,135.18,25.0]
["bitfinex","SOLUSD",1719286475329,100.0,135.23,135.19,14.7936]
["bitfinex","SOLUSD",1719286475512,200.0,135.23,135.18,25.0]
["bitfinex","SOLUSD",1719286475827,200.0,135.23,135.18,30.9178]
["bitfinex","SOLUSD",1719286476022,100.0,135.23,135.19,5.9175]
["bitfinex","SOLUSD",1719286476230,100.0,135.23,135.18,39.7945]
["bitfinex","SOLUSD",1719286476603,100.0,135.23,135.19,5.9175]
["bitfinex","SOLUSD",1719286476818,200.0,135.23,135.16,25.0]
["bitfinex","SOLUSD",1719286477027,100.0,135.23,135.16,25.0]
["bitfinex","SOLUSD",1719286477532,100.0,135.23,135.18,30.9177]
["bitfinex","SOLUSD",1719286477711,100.0,135.23,135.18,25.0]
["bitfinex","SOLUSD",1719286478607,100.0,135.21,135.17,14.7956]
["bitfinex","SOLUSD",1719286478809,100.0,135.2,135.14,39.7993]
["bitfinex","SOLUSD",1719286479027,100.0,135.21,135.14,39.7993]
["bitfinex","SOLUSD",1719286479334,100.0,135.21,135.16,5.9188]
["bitfinex","SOLUSD",1719286479510,105.9175,135.2,135.14,25.0]
["bitfinex","SOLUSD",1719286479710,100.0,135.2,135.14,25.0]
["bitfinex","SOLUSD",1719286479911,100.0,135.21,135.14,25.0]
["bitfinex","SOLUSD",1719286480131,100.0,135.21,135.15,5.9189]
["bitfinex","SOLUSD",1719286481117,100.0,135.21,135.16,5.9188]
["bitfinex","SOLUSD",1719286481406,100.0,135.19,135.14,25.0]
["bitfinex","SOLUSD",1719286481629,100.0,135.19,135.15,5.9193]
["bitfinex","SOLUSD",1719286481933,100.0,135.22,135.18,5.918]
["bitfinex","SOLUSD",1719286482138,100.0,135.22,135.17,14.7956]
["bitfinex","SOLUSD",1719286482317,100.0,135.22,135.17,20.714]
["bitfinex","SOLUSD",1719286482635,100.0,135.24,135.18,5.9178]
["bitfinex","SOLUSD",1719286483022,108.54017095,135.24,135.18,5.9178]
["bitfinex","SOLUSD",1719286483420,100.0,135.23,135.17,14.7956]
["bitfinex","SOLUSD",1719286483829,100.0,135.23,135.17,14.2956]
["bitfinex","SOLUSD",1719286484343,109.43440796,135.23,135.17,14.2956]
["bitfinex","SOLUSD",1719286484516,109.43440796,135.23,135.17,20.2137]
["bitfinex","SOLUSD",1719286489237,109.43440796,135.23,135.18,5.9179]
["bitfinex","SOLUSD",1719286489414,109.43440796,135.23,135.17,14.2956]
["bitfinex","SOLUSD",1719286489614,100.0,135.22,135.17,14.2956]
["bitfinex","SOLUSD",1719286489823,100.0,135.22,135.17,20.2137]
["bitfinex","SOLUSD",1719286490219,109.43440796,135.23,135.17,14.2956]
["bitfinex","SOLUSD",1719286490417,109.43440796,135.23,135.19,5.9171]
["bitfinex","SOLUSD",1719286490418,9.43440796,135.23,135.19,5.9171]
["bitfinex","SOLUSD",1719286490713,9.43440796,135.23,135.17,20.2139]
["bitfinex","SOLUSD",1719286491121,9.43440796,135.23,135.18,30.918]
["bitfinex","SOLUSD",1719286491326,9.43440796,135.23,135.18,5.918]
["bitfinex","SOLUSD",1719286491726,9.43440796,135.23,135.19,5.9175]
["bitfinex","SOLUSD",1719286491931,9.43440796,135.23,135.19,14.7935]
["bitfinex","SOLUSD",1719286492350,9.43440796,135.23,135.19,20.7109]
["bitfinex","SOLUSD",1719286492545,9.43440796,135.23,135.19,14.7935]
["bitfinex","SOLUSD",1719286492721,9.43440796,135.23,135.19,5.9175]
["bitfinex","SOLUSD",1719286492923,9.43440796,135.23,135.18,30.9179]
["bitfinex","SOLUSD",1719286494144,9.43440796,135.23,135.19,5.9175]
["bitfinex","SOLUSD",1719286494333,9.43440796,135.23,135.2,5.917]
["bitfinex","SOLUSD",1719286494841,9.43440796,135.23,135.19,5.9174]
["bitfinex","SOLUSD",1719286495746,9.43440796,135.23,135.2,5.9171]
["bitfinex","SOLUSD",1719286496421,9.43440796,135.23,135.19,5.9174]
["bitfinex","SOLUSD",1719286498142,109.43440796,135.23,135.18,39.7945]
["bitfinex","SOLUSD",1719286498324,109.43440796,135.23,135.18,45.7122]
["bitfinex","SOLUSD",1719286498649,109.43440796,135.23,135.19,5.9175]
["bitfinex","SOLUSD",1719286499420,9.43440796,135.23,135.19,5.9175]
["bitfinex","SOLUSD",1719286499631,100.0,135.29,135.23,25.0]
["bitfinex","SOLUSD",1719286499921,0.8690369,135.31,135.3,5.9127]
["bitfinex","SOLUSD",1719286500144,0.8690369,135.31,135.3,33.5227]
["bitfinex","SOLUSD",1719286500440,0.8690369,135.31,135.29,14.7824]
["bitfinex","SOLUSD",1719286500738,0.8690369,135.31,135.28,5.9134]
["bitfinex","SOLUSD",1719286500739,10.5778893,135.31,135.28,5.9134]
["bitfinex","SOLUSD",1719286500925,100.0,135.3,135.28,5.9132]
["bitfinex","SOLUSD",1719286501126,9.7088524,135.3,135.26,20.7002]
["bitfinex","SOLUSD",1719286501430,100.0,135.28,135.25,25.0]
["bitfinex","SOLUSD",1719286501630,109.7088524,135.28,135.25,25.0]
["bitfinex","SOLUSD",1719286502024,9.7088524,135.28,135.27,5.914]
["bitfinex","SOLUSD",1719286502227,0.8690369,135.31,135.28,5.9134]
["bitfinex","SOLUSD",1719286502430,0.8690369,135.31,135.28,5.9136]
["bitfinex","SOLUSD",1719286502626,10.5778893,135.31,135.27,25.0]
["bitfinex","SOLUSD",1719286502831,10.5778893,135.31,135.27,30.914]
["bitfinex","SOLUSD",1719286503033,10.5778893,135.31,135.28,5.9136]
["bitfinex","SOLUSD",1719286503241,0.8690369,135.44,135.41,25.0]
["bitfinex","SOLUSD",1719286503453,0.0439637,135.45,135.28,57.18]
["bitfinex","SOLUSD",1719286503454,0.0439637,135.45,135.44,5.9066]
["bitfinex","SOLUSD",1719286503643,36.88905128,135.78,135.58,25.0]
["bitfinex","SOLUSD",1719286503644,4.72326785,135.74,135.58,25.0]
["bitfinex","SOLUSD",1719286503849,4.72326785,135.74,135.59,5.8997]
["bitfinex","SOLUSD",1719286503850,100.0,135.66,135.59,5.8997]
["bitfinex","SOLUSD",1719286504022,100.0,135.69,135.6,25.0]
["bitfinex","SOLUSD",1719286504218,100.0,135.65,135.61,14.7481]
["bitfinex","SOLUSD",1719286504450,100.0,135.7,135.52,39.8936968]
["bitfinex","SOLUSD",1719286504451,100.0,135.57,135.53,5.9026]
["bitfinex","SOLUSD",1719286504647,100.0,135.53,135.52,7.7136968]
["bitfinex","SOLUSD",1719286504828,16.2337,135.63,135.52,7.7136968]
["bitfinex","SOLUSD",1719286504829,100.0,135.58,135.52,7.7136968]
["bitfinex","SOLUSD",1719286505020,100.0,135.56,135.52,7.7136968]
["bitfinex","SOLUSD",1719286505221,100.0,135.57,135.52,7.7136968]
["bitfinex","SOLUSD",1719286505429,100.0,135.53,135.52,7.7136968]
["bitfinex","SOLUSD",1719286505629,100.0,135.57,135.52,7.7136968]
["bitfinex","SOLUSD",1719286505945,100.0,135.55,135.52,7.7136968]
["bitfinex","SOLUSD",1719286506149,5.9024,135.54,135.52,7.7136968]
["bitfinex","SOLUSD",1719286506448,100.0,135.53,135.52,7.7136968]
["bitfinex","SOLUSD",1719286507246,100.0,135.49,135.43,8.03167421]
["bitfinex","SOLUSD",1719286507451,100.0,135.53,135.43,8.03167421]
["bitfinex","SOLUSD",1719286507626,100.0,135.53,135.44,5.9065]
["bitfinex","SOLUSD",1719286507627,105.9028,135.53,135.44,5.9065]
["bitfinex","SOLUSD",1719286507955,14.7524,135.58,135.43,8.03167421]
["bitfinex","SOLUSD",1719286507956,100.0,135.5,135.43,8.03167421]
["bitfinex","SOLUSD",1719286508166,100.0,135.53,135.43,8.03167421]
["bitfinex","SOLUSD",1719286508659,100.0,135.51,135.43,8.03167421]
["bitfinex","SOLUSD",1719286509247,100.0,135.53,135.43,13.93857421]
["bitfinex","SOLUSD",1719286509546,105.9036,135.51,135.43,8.03167421]
["bitfinex","SOLUSD",1719286509733,100.0,135.49,135.43,8.03167421]
["bitfinex","SOLUSD",1719286509937,100.0,135.49,135.41,14.7689]
["bitfinex","SOLUSD",1719286510134,100.0,135.53,135.38,32.07]
["bitfinex","SOLUSD",1719286510338,100.0,135.53,135.44,14.7661]
["bitfinex","SOLUSD",1719286510533,100.0,135.53,135.4,14.7706]
["bitfinex","SOLUSD",1719286510534,5.9038,135.51,135.4,14.7706]
["bitfinex","SOLUSD",1719286510737,100.0,135.53,135.43,5.9069]
["bitfinex","SOLUSD",1719286510738,105.903,135.53,135.43,5.9069]
["bitfinex","SOLUSD",1719286510940,100.0,135.51,135.4,14.7706]
["bitfinex","SOLUSD",1719286511339,5.9033,135.52,135.44,5.9066]
["bitfinex","SOLUSD",1719286511641,100.0,135.5,135.39,14.7718]
["bitfinex","SOLUSD",1719286511823,100.0,135.45,135.39,14.7718]
["bitfinex","SOLUSD",1719286512246,5.9051,135.48,135.4,5.9082]
["bitfinex","SOLUSD",1719286512751,100.0,135.45,135.39,14.7718]
["bitfinex","SOLUSD",1719286513046,100.0,135.44,135.36,5.9097]
["bitfinex","SOLUSD",1719286513349,100.0,135.44,135.32,29.5589]
["bitfinex","SOLUSD",1719286513350,100.0,135.47,135.39,5.9086]
["bitfinex","SOLUSD",1719286513552,105.9058,135.46,135.38,14.773]
["bitfinex","SOLUSD",1719286513845,100.0,135.51,135.42,5.9075]
["bitfinex","SOLUSD",1719286514048,100.0,135.48,135.4,5.9081]
["bitfinex","SOLUSD",1719286514272,100.0,135.48,135.35,32.07]
["bitfinex","SOLUSD",1719286514454,5.9054,135.47,135.39,20.6803]
["bitfinex","SOLUSD",1719286514838,105.9049,135.48,135.4,5.9083]
["bitfinex","SOLUSD",1719286515026,5.9054,135.47,135.39,14.7715]
["bitfinex","SOLUSD",1719286515230,100.0,135.48,135.4,5.9082]
["bitfinex","SOLUSD",1719286515426,200.0,135.5,135.42,14.7688]
["bitfinex","SOLUSD",1719286515638,205.904,135.5,135.43,5.907]
["bitfinex","SOLUSD",1719286516154,205.904,135.5,135.37,29.5484]
["bitfinex","SOLUSD",1719286516155,100.0,135.44,135.37,5.9097]
["bitfinex","SOLUSD",1719286516459,100.0,135.45,135.37,5.9096]
["bitfinex","SOLUSD",1719286516645,100.0,135.46,135.37,5.9096]
["bitfinex","SOLUSD",1719286516839,100.0,135.43,135.36,5.9101]
["bitfinex","SOLUSD",1719286517246,200.0,135.43,135.36,5.9101]
["bitfinex","SOLUSD",1719286517747,200.0,135.43,135.34,20.6871]
["bitfinex","SOLUSD",1719286517954,5.9076,135.42,135.35,5.9105]
["bitfinex","SOLUSD",1719286518258,200.0,135.43,135.35,5.9105]
["bitfinex","SOLUSD",1719286518259,205.9071,135.43,135.35,5.9105]
["bitfinex","SOLUSD",1719286518555,200.0,135.41,135.3,14.7815]
["bitfinex","SOLUSD",1719286518730,200.0,135.41,135.27,14.0532]
["bitfinex","SOLUSD",1719286518934,100.0,135.39,135.32,14.7789]
["bitfinex","SOLUSD",1719286519135,100.0,135.39,135.27,14.0532]
["bitfinex","SOLUSD",1719286519136,105.9089,135.39,135.31,5.9119]
["bitfinex","SOLUSD",1719286519452,5.9084,135.4,135.32,14.7797]
["bitfinex","SOLUSD",1719286519761,100.0,135.38,135.27,6.3272]
["bitfinex","SOLUSD",1719286520058,100.0,135.39,135.31,14.78]
["bitfinex","SOLUSD",1719286520256,5.9088,135.4,135.32,5.9117]
["bitfinex","SOLUSD",1719286520441,100.0,135.42,135.31,14.78]
["bitfinex","SOLUSD",1719286520442,5.9094,135.38,135.31,20.6922]
["bitfinex","SOLUSD",1719286520646,100.0,135.41,135.32,5.9118]
["bitfinex","SOLUSD",1719286520850,5.9088,135.4,135.32,6.71761412]
["bitfinex","SOLUSD",1719286521049,100.0,135.41,135.32,0.80612123]
["bitfinex","SOLUSD",1719286521350,100.0,135.42,135.33,14.7776]
["bitfinex","SOLUSD",1719286521552,5.9085,135.4,135.33,20.6889]
["bitfinex","SOLUSD",1719286521749,100.0,135.38,135.31,5.9121]
["bitfinex","SOLUSD",1719286521944,100.0,135.38,135.31,6.36042122]
["bitfinex","SOLUSD",1719286522142,7.72249555,135.43,135.32,20.6906]
["bitfinex","SOLUSD",1719286522143,5.9087,135.4,135.32,20.6906]
["bitfinex","SOLUSD",1719286522340,5.9087,135.4,135.32,14.779]
["bitfinex","SOLUSD",1719286522551,105.9089,135.39,135.32,20.6908]
["bitfinex","SOLUSD",1719286522870,5.9084,135.4,135.33,5.9114]
["bitfinex","SOLUSD",1719286523159,5.9089,135.39,135.32,20.6908]
["bitfinex","SOLUSD",1719286523670,200.0,135.38,135.29,14.7827]
["bitfinex","SOLUSD",1719286523959,5.9097,135.37,135.3,5.9127]
["bitfinex","SOLUSD",1719286524170,5.9098,135.37,135.3,5.9127]
["bitfinex","SOLUSD",1719286524338,100.0,135.42,135.3,29.5635]
["bitfinex","SOLUSD",1719286524544,5.9088,135.4,135.32,5.9115]
["bitfinex","SOLUSD",1719286524744,100.0,135.39,135.33,20.6892]
["bitfinex","SOLUSD",1719286525266,100.0,135.39,135.3,14.7816]
["bitfinex","SOLUSD",1719286525452,100.0,135.39,135.32,14.7789]
["bitfinex","SOLUSD",1719286525640,100.0,135.39,135.33,5.9114]
["bitfinex","SOLUSD",1719286525836,100.0,135.39,135.29,14.7827]
["bitfinex","SOLUSD",1719286526040,100.0,135.37,135.3,5.9124]
["bitfinex","SOLUSD",1719286526269,100.0,135.37,135.29,14.7827]
["bitfinex","SOLUSD",1719286526469,100.0,135.37,135.3,0.43644791]
["bitfinex","SOLUSD",1719286526662,100.0,135.37,135.3,6.34914791]
["bitfinex","SOLUSD",1719286526968,22.49049555,135.43,135.42,5.9075]
["bitfinex","SOLUSD",1719286526969,7.72249555,135.43,135.42,5.9075]
["bitfinex","SOLUSD",1719286527267,7.72249555,135.43,135.27,75.8472]
["bitfinex","SOLUSD",1719286527268,100.0,135.46,135.36,20.6847]
["bitfinex","SOLUSD",1719286527752,100.0,135.44,135.33,14.7782]
["bitfinex","SOLUSD",1719286528065,100.0,135.44,135.35,5.9105]
["bitfinex","SOLUSD",1719286528275,5.9074,135.43,135.35,5.9105]
["bitfinex","SOLUSD",1719286528571,122.48205246,135.48,135.33,14.7782]
["bitfinex","SOLUSD",1719286528572,100.0,135.41,135.33,14.7782]
["bitfinex","SOLUSD",1719286528747,100.0,135.42,135.33,14.7782]
["bitfinex","SOLUSD",1719286528748,5.9088,135.4,135.33,14.7782]
["bitfinex","SOLUSD",1719286528949,100.0,135.42,135.27,40.3039]
["bitfinex","SOLUSD",1719286528950,5.9094,135.38,135.3,14.7814]
["bitfinex","SOLUSD",1719286529245,5.9089,135.39,135.3,14.7814]
["bitfinex","SOLUSD",1719286529573,5.9093,135.38,135.31,5.9119]
["bitfinex","SOLUSD",1719286529785,105.9097,135.37,135.3,20.6941]
["bitfinex","SOLUSD",1719286529976,114.7701,135.41,135.32,5.9118]
["bitfinex","SOLUSD",1719286529977,105.9091,135.39,135.32,5.9118]
["bitfinex","SOLUSD",1719286530269,105.9089,135.39,135.32,5.9115]
["bitfinex","SOLUSD",1719286530968,100.0,135.37,135.27,21.1123]
["bitfinex","SOLUSD",1719286531477,100.0,135.37,135.29,14.7822]
["bitfinex","SOLUSD",1719286531644,100.0,135.37,135.31,5.9121]
["bitfinex","SOLUSD",1719286532366,105.91,135.37,135.29,20.6952]
["bitfinex","SOLUSD",1719286532569,100.0,135.34,135.3,5.9127]
["bitfinex","SOLUSD",1719286533558,200.0,135.32,135.24,14.7874]
["bitfinex","SOLUSD",1719286533757,5.9124,135.31,135.24,14.7874]
["bitfinex","SOLUSD",1719286534084,200.0,135.3,135.22,6.521]
["bitfinex","SOLUSD",1719286534243,5.9143,135.27,135.21,14.7914]
["bitfinex","SOLUSD",1719286534446,8.85423021,135.35,135.21,14.7914]
["bitfinex","SOLUSD",1719286534447,205.9137,135.28,135.21,14.7914]
["bitfinex","SOLUSD",1719286534770,5.9142,135.27,135.21,14.7914]
["bitfinex","SOLUSD",1719286534945,105.9137,135.28,135.21,20.708]
["bitfinex","SOLUSD",1719286535354,29.5564,135.34,135.15,149.16716196]
["bitfinex","SOLUSD",1719286535355,200.0,135.34,135.23,14.7887]
["bitfinex","SOLUSD",1719286535569,100.0,135.34,135.22,29.5811]
["bitfinex","SOLUSD",1719286535780,5.9119,135.32,135.25,5.9145]
["bitfinex","SOLUSD",1719286535944,200.0,135.32,135.24,14.7881]
["bitfinex","SOLUSD",1719286536149,5.9133,135.29,135.22,5.9162]
["bitfinex","SOLUSD",1719286536349,100.0,135.34,135.26,5.9141]
["bitfinex","SOLUSD",1719286536574,100.0,135.32,135.23,14.7891]
["bitfinex","SOLUSD",1719286536808,5.9132,135.29,135.23,14.7891]
["bitfinex","SOLUSD",1719286537150,100.0,135.31,135.23,14.7891]
["bitfinex","SOLUSD",1719286537349,100.0,135.32,135.23,14.7891]
["bitfinex","SOLUSD",1719286537773,5.9131,135.3,135.23,20.7047]
["bitfinex","SOLUSD",1719286538260,105.9128,135.3,135.23,20.7048]
["bitfinex","SOLUSD",1719286538453,5.9132,135.29,135.23,14.7891]
["bitfinex","SOLUSD",1719286538654,105.9127,135.3,135.23,5.9157]
["bitfinex","SOLUSD",1719286538862,100.0,135.31,135.22,14.7898]
["bitfinex","SOLUSD",1719286539061,100.0,135.29,135.22,14.7898]
["bitfinex","SOLUSD",1719286539254,200.0,135.31,135.22,14.7898]
["bitfinex","SOLUSD",1719286541064,200.0,135.33,135.22,14.7898]
["bitfinex","SOLUSD",1719286541373,14.7759,135.36,135.18,29.5901]
["bitfinex","SOLUSD",1719286541374,100.0,135.29,135.23,45.0]
["bitfinex","SOLUSD",1719286541679,100.0,135.29,135.18,29.5901]
["bitfinex","SOLUSD",1719286541886,100.0,135.29,135.23,5.9157]
["bitfinex","SOLUSD",1719286542058,100.0,135.29,135.23,14.7891]
["bitfinex","SOLUSD",1719286542558,100.0,135.29,135.23,20.7047]
["bitfinex","SOLUSD",1719286542960,5.9132,135.29,135.23,14.7891]
["bitfinex","SOLUSD",1719286543356,105.9132,135.29,135.21,5.9167]
["bitfinex","SOLUSD",1719286543564,105.9132,135.29,135.22,5.9162]
["bitfinex","SOLUSD",1719286543852,105.9129,135.3,135.22,5.9162]
["bitfinex","SOLUSD",1719286544159,5.9123,135.31,135.23,5.9156]
["bitfinex","SOLUSD",1719286544366,5.9128,135.3,135.23,5.9156]
["bitfinex","SOLUSD",1719286544573,105.9124,135.31,135.24,5.9152]
["bitfinex","SOLUSD",1719286544964,105.9119,135.32,135.25,5.9147]
["bitfinex","SOLUSD",1719286545169,5.9124,135.31,135.24,14.788]
["bitfinex","SOLUSD",1719286545359,5.9124,135.31,135.24,20.7033]
["bitfinex","SOLUSD",1719286546284,100.0,135.33,135.25,45.0]
["bitfinex","SOLUSD",1719286546477,100.0,135.31,135.25,5.9149]
["bitfinex","SOLUSD",1719286546995,100.0,135.31,135.24,14.788]
["bitfinex","SOLUSD",1719286547684,100.0,135.29,135.24,20.7033]
["bitfinex","SOLUSD",1719286547895,100.0,135.29,135.24,14.788]
["bitfinex","SOLUSD",1719286548182,100.0,135.29,135.26,5.9145]
["bitfinex","SOLUSD",1719286548384,105.9116,135.33,135.25,5.9146]
["bitfinex","SOLUSD",1719286548686,100.0,135.34,135.24,20.7032]
["bitfinex","SOLUSD",1719286548687,100.0,135.3,135.24,20.7032]
["bitfinex","SOLUSD",1719286549168,100.0,135.3,135.25,5.9148]
["bitfinex","SOLUSD",1719286549370,100.0,135.34,135.27,20.6991]
["bitfinex","SOLUSD",1719286549672,5.9115,135.33,135.25,5.9145]
["bitfinex","SOLUSD",1719286549870,5.9115,135.33,135.26,5.9143]
["bitfinex","SOLUSD",1719286550070,100.0,135.34,135.25,5.9149]
["bitfinex","SOLUSD",1719286550071,5.9119,135.32,135.25,5.9149]
["bitfinex","SOLUSD",1719286550274,5.9123,135.31,135.24,20.7032]
["bitfinex","SOLUSD",1719286550473,100.0,135.29,135.23,5.9155]
["bitfinex","SOLUSD",1719286550677,100.0,135.29,135.22,5.9161]
["bitfinex","SOLUSD",1719286551077,100.0,135.29,135.23,5.9157]
["bitfinex","SOLUSD",1719286551584,200.0,135.33,135.23,14.7888]
["bitfinex","SOLUSD",1719286552088,5.9124,135.31,135.24,5.915]
["bitfinex","SOLUSD",1719286552259,5.9128,135.3,135.23,14.7888]
["bitfinex","SOLUSD",1719286552464,100.0,135.31,135.23,20.7042]
["bitfinex","SOLUSD",1719286552776,5.9129,135.3,135.23,20.7042]
["bitfinex","SOLUSD",1719286552960,5.9131,135.3,135.23,14.7888]
["bitfinex","SOLUSD",1719286553160,200.0,135.31,135.22,5.9159]
["bitfinex","SOLUSD",1719286553780,5.9135,135.29,135.22,5.9159]
["bitfinex","SOLUSD",1719286553985,5.9135,135.29,135.2,14.7921]
["bitfinex","SOLUSD",1719286553986,200.0,135.29,135.2,14.7921]
["bitfinex","SOLUSD",1719286554168,105.9133,135.29,135.21,5.9166]
["bitfinex","SOLUSD",1719286554483,100.0,135.32,135.24,5.9152]
["bitfinex","SOLUSD",1719286554788,100.0,135.32,135.22,14.7903]
["bitfinex","SOLUSD",1719286554789,100.0,135.31,135.23,5.9157]
["bitfinex","SOLUSD",1719286555162,100.0,135.32,135.24,5.9153]
["bitfinex","SOLUSD",1719286555563,5.9128,135.3,135.23,5.9157]
["bitfinex","SOLUSD",1719286555766,100.0,135.34,135.24,14.7881]
["bitfinex","SOLUSD",1719286555967,200.0,135.32,135.24,14.7881]
["bitfinex","SOLUSD",1719286556185,100.0,135.3,135.21,14.791]
["bitfinex","SOLUSD",1719286556365,5.9132,135.29,135.22,50.9159]
["bitfinex","SOLUSD",1719286556692,100.0,135.3,135.22,5.9161]
["bitfinex","SOLUSD",1719286556876,105.9131,135.3,135.23,5.9158]
["bitfinex","SOLUSD",1719286557076,5.9132,135.29,135.21,14.791]
["bitfinex","SOLUSD",1719286557293,100.0,135.3,135.21,14.791]
["bitfinex","SOLUSD",1719286557590,5.9133,135.29,135.22,5.9159]
["bitfinex","SOLUSD",1719286557784,5.9133,135.29,135.22,5.9161]
["bitfinex","SOLUSD",1719286557984,5.9133,135.29,135.21,20.7075]
["bitfinex","SOLUSD",1719286558586,100.0,135.3,135.22,45.0]
["bitfinex","SOLUSD",1719286558771,100.0,135.27,135.21,14.791]
["bitfinex","SOLUSD",1719286558977,100.0,135.27,135.18,14.795]
["bitfinex","SOLUSD",1719286559182,100.0,135.27,135.21,5.9167]
["bitfinex","SOLUSD",1719286560089,105.9133,135.29,135.22,5.9162]
["bitfinex","SOLUSD",1719286560267,100.0,135.34,135.25,5.9145]
["bitfinex","SOLUSD",1719286560474,5.9132,135.29,135.22,5.9161]
["bitfinex","SOLUSD",1719286560776,5.9135,135.29,135.22,5.9162]
["bitfinex","SOLUSD",1719286560986,5.9129,135.3,135.23,5.9156]
["bitfinex","SOLUSD",1719286561295,100.0,135.28,135.21,14.7914]
["bitfinex","SOLUSD",1719286561472,105.9131,135.3,135.23,5.9158]
["bitfinex","SOLUSD",1719286561771,105.9131,135.3,135.22,5.9161]
["bitfinex","SOLUSD",1719286561971,5.9132,135.29,135.22,5.9161]
["bitfinex","SOLUSD",1719286562189,100.0,135.3,135.24,5.9152]
["bitfinex","SOLUSD",1719286562493,105.9128,135.3,135.23,20.7048]
["bitfinex","SOLUSD",1719286562799,5.9133,135.29,135.2,14.7921]
["bitfinex","SOLUSD",1719286562975,5.9133,135.29,135.22,5.9159]
["bitfinex","SOLUSD",1719286563370,5.9137,135.28,135.21,5.9165]
["bitfinex","SOLUSD",1719286563591,105.9137,135.28,135.21,5.9165]
["bitfinex","SOLUSD",1719286563791,5.9133,135.29,135.22,5.9162]
["bitfinex","SOLUSD",1719286564492,5.9137,135.28,135.21,5.9166]
["bitfinex","SOLUSD",1719286564684,100.0,135.28,135.22,5.9162]
["bitfinex","SOLUSD",1719286566172,5.9133,135.29,135.22,5.9162]
["bitfinex","SOLUSD",1719286566370,114.7804,135.32,135.23,45.0]
["bitfinex","SOLUSD",1719286566371,100.0,135.32,135.23,45.0]
["bitfinex","SOLUSD",1719286566572,105.913,135.3,135.23,5.9155]
["bitfinex","SOLUSD",1719286566772,100.0,135.32,135.25,14.7869]
["bitfinex","SOLUSD",1719286567204,8.85423021,135.33,135.27,14.7848]
["bitfinex","SOLUSD",1719286567775,8.85423021,135.33,135.27,20.6985]
["bitfinex","SOLUSD",1719286568074,114.76563021,135.33,135.25,5.9148]
["bitfinex","SOLUSD",1719286568597,14.76563021,135.33,135.26,5.9144]
["bitfinex","SOLUSD",1719286568800,114.76563021,135.33,135.25,5.9148]
["bitfinex","SOLUSD",1719286569198,114.76563021,135.33,135.26,5.9145]
["bitfinex","SOLUSD",1719286569692,5.9119,135.32,135.25,5.9149]
["bitfinex","SOLUSD",1719286569890,100.0,135.31,135.23,5.9158]
["bitfinex","SOLUSD",1719286570092,5.9128,135.3,135.23,5.9158]
["bitfinex","SOLUSD",1719286570283,100.0,135.31,135.25,5.9149]
["bitfinex","SOLUSD",1719286570491,105.9124,135.31,135.24,5.9154]
["bitfinex","SOLUSD",1719286570692,100.0,135.31,135.24,5.9154]
["bitfinex","SOLUSD",1719286570879,100.0,135.31,135.23,14.7892]
["bitfinex","SOLUSD",1719286571273,100.0,135.29,135.23,14.7892]
["bitfinex","SOLUSD",1719286571902,105.9124,135.31,135.23,14.7892]
["bitfinex","SOLUSD",1719286572203,5.9124,135.31,135.24,5.915]
["bitfinex","SOLUSD",1719286572400,5.912,135.32,135.25,5.9145]
["bitfinex","SOLUSD",1719286572572,14.76603021,135.33,135.26,5.9143]
["bitfinex","SOLUSD",1719286572775,105.9122,135.32,135.24,5.9149]
["bitfinex","SOLUSD",1719286573383,105.9122,135.32,135.19,29.5876]
["bitfinex","SOLUSD",1719286573384,5.913,135.3,135.19,29.5876]
["bitfinex","SOLUSD",1719286573579,5.9124,135.31,135.2,45.0]
["bitfinex","SOLUSD",1719286573799,5.912,135.32,135.25,5.9149]
["bitfinex","SOLUSD",1719286573996,108.85423021,135.33,135.2,45.0]
["bitfinex","SOLUSD",1719286574903,108.85423021,135.33,135.24,14.7879]
["bitfinex","SOLUSD",1719286575082,5.9123,135.32,135.24,14.7879]
["bitfinex","SOLUSD",1719286575279,108.85423021,135.33,135.24,14.7879]
["bitfinex","SOLUSD",1719286575585,5.9126,135.31,135.24,20.7032]
["bitfinex","SOLUSD",1719286575776,100.0,135.3,135.24,14.7879]
["bitfinex","SOLUSD",1719286576079,100.0,135.3,135.19,29.5876]
["bitfinex","SOLUSD",1719286576080,200.0,135.3,135.21,14.791]
["bitfinex","SOLUSD",1719286576286,208.85423021,135.32,135.23,14.7888]
["bitfinex","SOLUSD",1719286576486,5.9127,135.31,135.23,20.7045]
["bitfinex","SOLUSD",1719286577685,100.0,135.3,135.23,20.7045]
["bitfinex","SOLUSD",1719286577890,100.0,135.28,135.21,5.9166]
["bitfinex","SOLUSD",1719286578098,108.85423021,135.31,135.22,45.0]
["bitfinex","SOLUSD",1719286578285,5.913,135.3,135.23,5.9157]
["bitfinex","SOLUSD",1719286578785,8.85423021,135.31,135.25,5.9148]
["bitfinex","SOLUSD",1719286578991,14.76653021,135.31,135.24,20.7033]
["bitfinex","SOLUSD",1719286579190,8.85423021,135.31,135.24,14.788]
["bitfinex","SOLUSD",1719286579384,8.85423021,135.31,135.24,20.7033]
["bitfinex","SOLUSD",1719286579385,14.76693021,135.31,135.24,20.7033]
["bitfinex","SOLUSD",1719286580688,5.9128,135.3,135.24,14.788]
["bitfinex","SOLUSD",1719286580889,114.76653021,135.31,135.24,20.7033]
["bitfinex","SOLUSD",1719286581403,129.05836251,135.37,135.29,5.9131]
["bitfinex","SOLUSD",1719286581601,13.09051625,135.36,135.29,5.9131]
["bitfinex","SOLUSD",1719286581810,8.85423021,135.36,135.29,5.9131]
["bitfinex","SOLUSD",1719286581990,100.0,135.35,135.24,6.238]
["bitfinex","SOLUSD",1719286582306,5.9126,135.31,135.25,45.0]
["bitfinex","SOLUSD",1719286582487,100.0,135.33,135.25,45.0]
["bitfinex","SOLUSD",1719286582684,114.76593021,135.33,135.26,5.9144]
["bitfinex","SOLUSD",1719286583098,100.0,135.31,135.25,5.9149]
["bitfinex","SOLUSD",1719286583903,8.85423021,135.33,135.26,14.7857]
["bitfinex","SOLUSD",1719286584105,8.85423021,135.33,135.3,5.9124]
["bitfinex","SOLUSD",1719286584291,8.85423021,135.33,135.3,20.694]
["bitfinex","SOLUSD",1719286584603,5.9106,135.35,135.28,5.9133]
["bitfinex","SOLUSD",1719286584908,108.85423021,135.36,135.3,5.9124]
["bitfinex","SOLUSD",1719286584909,8.85423021,135.36,135.3,5.9124]
["bitfinex","SOLUSD",1719286585303,8.85423021,135.36,135.29,65.6954]
["bitfinex","SOLUSD",1719286585506,8.85423021,135.36,135.26,14.7856]
["bitfinex","SOLUSD",1719286585507,5.9107,135.35,135.26,14.7856]
["bitfinex","SOLUSD",1719286585688,14.76493021,135.35,135.27,45.0]
["bitfinex","SOLUSD",1719286586092,5.9115,135.33,135.27,45.0]
["bitfinex","SOLUSD",1719286586291,5.9119,135.32,135.26,14.7856]
["bitfinex","SOLUSD",1719286586494,8.85423021,135.34,135.26,14.7856]
["bitfinex","SOLUSD",1719286586495,14.76533021,135.34,135.27,5.9139]
["bitfinex","SOLUSD",1719286586891,14.76533021,135.34,135.27,5.914]
["bitfinex","SOLUSD",1719286587092,5.9116,135.33,135.26,20.6997]
["bitfinex","SOLUSD",1719286587513,8.85423021,135.34,135.26,14.7856]
["bitfinex","SOLUSD",1719286587812,8.85423021,135.34,135.28,5.9135]
["bitfinex","SOLUSD",1719286588106,291.87691642,135.48,135.28,5.9135]
["bitfinex","SOLUSD",1719286588107,8.85423021,135.4,135.34,5.9107]
["bitfinex","SOLUSD",1719286588405,8.85423021,135.4,135.31,27.59]
["bitfinex","SOLUSD",1719286588607,22.8444,135.42,135.35,5.9105]
["bitfinex","SOLUSD",1719286588910,16.337,135.42,135.36,14.7748]
["bitfinex","SOLUSD",1719286589098,105.9075,135.42,135.36,14.7748]
["bitfinex","SOLUSD",1719286589317,114.76173021,135.42,135.35,5.9105]
["bitfinex","SOLUSD",1719286589607,114.76173021,135.42,135.33,14.7781]
["bitfinex","SOLUSD",1719286589608,8.85423021,135.42,135.33,14.7781]
["bitfinex","SOLUSD",1719286590004,100.0,135.4,135.33,14.7781]
["bitfinex","SOLUSD",1719286590603,100.0,135.4,135.33,20.6891]
["bitfinex","SOLUSD",1719286591509,36.8545323,135.46,135.38,5.9089]
["bitfinex","SOLUSD",1719286591710,28.7505,135.46,135.38,5.9089]
["bitfinex","SOLUSD",1719286592016,8.1040323,135.49,135.4,14.7709]
["bitfinex","SOLUSD",1719286592017,5.9045,135.49,135.4,14.7709]
["bitfinex","SOLUSD",1719286592201,5.9046,135.49,135.42,5.9074]
["bitfinex","SOLUSD",1719286592722,5.9049,135.48,135.41,5.9078]
["bitfinex","SOLUSD",1719286593206,5.9049,135.48,135.37,14.774]
["bitfinex","SOLUSD",1719286593207,108.85423021,135.48,135.37,14.774]
["bitfinex","SOLUSD",1719286593393,108.85423021,135.48,135.38,45.0]
["bitfinex","SOLUSD",1719286593394,100.0,135.47,135.38,45.0]
["bitfinex","SOLUSD",1719286593790,105.9054,135.47,135.39,5.9085]
["bitfinex","SOLUSD",1719286593997,100.0,135.45,135.38,50.9092]
["bitfinex","SOLUSD",1719286594328,105.9053,135.47,135.39,5.9084]
["bitfinex","SOLUSD",1719286594495,5.9053,135.47,135.39,5.9084]
["bitfinex","SOLUSD",1719286594804,105.9053,135.47,135.39,5.9084]
["bitfinex","SOLUSD",1719286595709,100.0,135.47,135.38,45.0]
["bitfinex","SOLUSD",1719286596011,105.9066,135.45,135.38,45.0]
["bitfinex","SOLUSD",1719286596190,100.0,135.45,135.38,45.0]
["bitfinex","SOLUSD",1719286596396,105.9063,135.45,135.38,5.9092]
["bitfinex","SOLUSD",1719286596616,105.9063,135.45,135.37,45.0]
["bitfinex","SOLUSD",1719286596916,100.0,135.43,135.37,45.0]
["bitfinex","SOLUSD",1719286597124,100.0,135.46,135.39,5.9087]
["bitfinex","SOLUSD",1719286597324,114.75963021,135.47,135.39,5.9087]
["bitfinex","SOLUSD",1719286597621,5.9053,135.48,135.4,59.7704]
["bitfinex","SOLUSD",1719286597785,5.9053,135.48,135.4,14.7704]
["bitfinex","SOLUSD",1719286597992,5.9054,135.47,135.4,20.6784]
["bitfinex","SOLUSD",1719286598193,5.9054,135.47,135.4,14.7704]
["bitfinex","SOLUSD",1719286598535,100.0,135.46,135.37,59.7737]
["bitfinex","SOLUSD",1719286598733,108.85423021,135.47,135.37,59.7737]
["bitfinex","SOLUSD",1719286599099,105.9066,135.45,135.37,65.6833]
["bitfinex","SOLUSD",1719286599626,100.0,135.43,135.37,65.6833]
["bitfinex","SOLUSD",1719286599793,100.0,135.43,135.37,20.6833]
["bitfinex","SOLUSD",1719286600111,100.0,135.43,135.34,14.7774]
["bitfinex","SOLUSD",1719286600319,5.9076,135.42,135.34,14.7774]
["bitfinex","SOLUSD",1719286600499,5.9069,135.44,135.37,5.9096]
["bitfinex","SOLUSD",1719286600707,5.9069,135.44,135.36,20.6848]
["bitfinex","SOLUSD",1719286600932,100.0,135.42,135.36,20.6848]
["bitfinex","SOLUSD",1719286601628,105.9067,135.44,135.36,20.6848]
["bitfinex","SOLUSD",1719286601837,5.9063,135.45,135.36,14.7748]
["bitfinex","SOLUSD",1719286602206,5.9066,135.44,135.36,14.7748]
["bitfinex","SOLUSD",1719286602723,100.0,135.44,135.37,5.9094]
["bitfinex","SOLUSD",1719286603123,5.9063,135.45,135.38,5.9092]
["bitfinex","SOLUSD",1719286603318,100.0,135.46,135.4,5.9083]
["bitfinex","SOLUSD",1719286603520,100.0,135.46,135.39,5.9087]
["bitfinex","SOLUSD",1719286604137,100.0,135.46,135.4,5.9082]
["bitfinex","SOLUSD",1719286604515,100.0,135.46,135.38,14.7727]
["bitfinex","SOLUSD",1719286605236,8.85423021,135.47,135.4,14.7705]
["bitfinex","SOLUSD",1719286605407,8.85423021,135.47,135.41,5.9079]
["bitfinex","SOLUSD",1719286605608,8.85423021,135.47,135.41,5.9077]
["bitfinex","SOLUSD",1719286605930,8.85423021,135.47,135.4,14.7705]
["bitfinex","SOLUSD",1719286606115,8.85423021,135.47,135.41,5.9078]
["bitfinex","SOLUSD",1719286606435,8.85423021,135.47,135.4,20.6788]
["bitfinex","SOLUSD",1719286606637,8.85423021,135.47,135.41,5.9079]
["bitfinex","SOLUSD",1719286606809,8.85423021,135.47,135.4,20.6788]
["bitfinex","SOLUSD",1719286607010,8.85423021,135.47,135.41,5.9079]
["bitfinex","SOLUSD",1719286608536,8.85423021,135.47,135.44,5.9065]
["bitfinex","SOLUSD",1719286608741,100.0,135.5,135.46,5.9057]
["bitfinex","SOLUSD",1719286608919,100.0,135.5,135.46,14.7636]
["bitfinex","SOLUSD",1719286609324,100.0,135.5,135.46,20.6691]
["bitfinex","SOLUSD",1719286609524,100.0,135.5,135.42,14.768]
["bitfinex","SOLUSD",1719286609948,105.904,135.5,135.42,14.768]
["bitfinex","SOLUSD",1719286610136,105.904,135.5,135.45,5.9061]
["bitfinex","SOLUSD",1719286610137,100.0,135.5,135.45,5.9061]
["bitfinex","SOLUSD",1719286610518,100.0,135.5,135.43,5.9068]
["bitfinex","SOLUSD",1719286611040,5.9045,135.49,135.42,20.6755]
["bitfinex","SOLUSD",1719286611246,100.0,135.5,135.42,14.768]
["bitfinex","SOLUSD",1719286611430,100.0,135.49,135.42,14.768]
["bitfinex","SOLUSD",1719286611747,100.0,135.5,135.43,5.9068]
["bitfinex","SOLUSD",1719286612241,131.85233021,135.53,135.44,14.7661]
["bitfinex","SOLUSD",1719286612444,137.75543021,135.53,135.45,5.9061]
["bitfinex","SOLUSD",1719286612633,131.85233021,135.53,135.45,5.9061]
["bitfinex","SOLUSD",1719286612820,131.85233021,135.53,135.47,5.9052]
["bitfinex","SOLUSD",1719286613443,131.85233021,135.53,135.46,5.9056]
["bitfinex","SOLUSD",1719286613845,131.85233021,135.53,135.47,5.9053]
["bitfinex","SOLUSD",1719286614053,108.85423021,135.53,135.48,5.9049]
["bitfinex","SOLUSD",1719286614347,108.85423021,135.53,135.46,14.7639]
["bitfinex","SOLUSD",1719286614635,8.85423021,135.53,135.46,20.6693]
["bitfinex","SOLUSD",1719286614840,105.9033,135.52,135.44,5.9062]
["bitfinex","SOLUSD",1719286615029,100.0,135.52,135.46,5.9057]
["bitfinex","SOLUSD",1719286615928,8.1040323,135.56,135.52,5.9031]
["bitfinex","SOLUSD",1719286616128,100.0,135.56,135.48,14.7619]
["bitfinex","SOLUSD",1719286616548,5.9015,135.56,135.49,5.9041]
["bitfinex","SOLUSD",1719286616863,27.1930435,135.57,135.5,5.9039]
["bitfinex","SOLUSD",1719286617353,5.9014,135.56,135.5,14.7597]
["bitfinex","SOLUSD",1719286617525,27.9544,135.57,135.5,20.6637]
["bitfinex","SOLUSD",1719286617848,100.0,135.6,135.52,14.757]
["bitfinex","SOLUSD",1719286618147,130.11273021,135.64,135.56,5.9013]
["bitfinex","SOLUSD",1719286618580,124.21463021,135.64,135.56,14.7529]
["bitfinex","SOLUSD",1719286618848,24.21463021,135.64,135.58,14.7504]
["bitfinex","SOLUSD",1719286619051,8.85423021,135.64,135.58,14.7504]
["bitfinex","SOLUSD",1719286619382,100.0,135.66,135.58,20.6509]
["bitfinex","SOLUSD",1719286619555,100.0,135.66,135.59,5.8999]
["bitfinex","SOLUSD",1719286619556,5.8971,135.66,135.59,5.8999]
["bitfinex","SOLUSD",1719286619731,5.8975,135.65,135.58,14.7504]
["bitfinex","SOLUSD",1719286620051,20.41344714,135.68,135.58,14.7504]
["bitfinex","SOLUSD",1719286621862,105.8958,135.69,135.61,5.8992]
["bitfinex","SOLUSD",1719286622035,100.0,135.69,135.6,14.7489]
["bitfinex","SOLUSD",1719286622237,5.8967,135.67,135.6,14.7489]
["bitfinex","SOLUSD",1719286622440,105.8967,135.67,135.6,14.7489]
["bitfinex","SOLUSD",1719286622641,200.0,135.7,135.6,14.7489]
["bitfinex","SOLUSD",1719286622953,200.0,135.7,135.59,6.1288]
["bitfinex","SOLUSD",1719286622954,100.0,135.7,135.59,6.1288]
["bitfinex","SOLUSD",1719286623256,100.0,135.7,135.6,59.7488]
["bitfinex","SOLUSD",1719286623553,7.96806354,135.71,135.6,65.6481]
["bitfinex","SOLUSD",1719286623554,105.8963,135.68,135.6,65.6481]
["bitfinex","SOLUSD",1719286623744,5.8963,135.68,135.6,20.6481]
["bitfinex","SOLUSD",1719286623959,5.8958,135.69,135.61,50.8991]
["bitfinex","SOLUSD",1719286624134,5.8962,135.68,135.6,20.6481]
["bitfinex","SOLUSD",1719286624456,5.8962,135.68,135.6,14.7488]
["bitfinex","SOLUSD",1719286624457,100.0,135.66,135.6,14.7488]
["bitfinex","SOLUSD",1719286624647,100.0,135.63,135.57,14.7524]
["bitfinex","SOLUSD",1719286624848,105.8984,135.63,135.54,20.7629]
["bitfinex","SOLUSD",1719286625155,7.69232786,135.7,135.63,14.7449]
["bitfinex","SOLUSD",1719286625367,104.93916751,135.73,135.63,14.7449]
["bitfinex","SOLUSD",1719286625368,100.0,135.73,135.63,14.7449]
["bitfinex","SOLUSD",1719286625548,100.0,135.73,135.66,5.8969]
["bitfinex","SOLUSD",1719286625859,100.0,135.73,135.66,5.8966]
["bitfinex","SOLUSD",1719286626156,100.0,135.73,135.67,5.8966]
["bitfinex","SOLUSD",1719286626350,100.0,135.73,135.68,5.8961]
["bitfinex","SOLUSD",1719286626548,105.8928,135.76,135.68,5.8961]
["bitfinex","SOLUSD",1719286626741,105.8928,135.76,135.67,14.7408]
["bitfinex","SOLUSD",1719286626742,100.0,135.74,135.69,5.8957]
["bitfinex","SOLUSD",1719286626955,100.0,135.74,135.67,14.7408]
["bitfinex","SOLUSD",1719286627144,105.8936,135.74,135.67,14.7408]
["bitfinex","SOLUSD",1719286627654,100.0,135.74,135.68,5.896]
["bitfinex","SOLUSD",1719286628049,4.99110425,135.79,135.71,5.8945]
["bitfinex","SOLUSD",1719286628254,5.8912,135.8,135.72,65.7434]
["bitfinex","SOLUSD",1719286628461,100.0,135.81,135.72,65.7434]
["bitfinex","SOLUSD",1719286628643,5.8919,135.78,135.7,5.8952]
["bitfinex","SOLUSD",1719286628839,5.8915,135.79,135.71,5.8947]
["bitfinex","SOLUSD",1719286629039,5.8915,135.79,135.72,5.8943]
["bitfinex","SOLUSD",1719286629368,5.891,135.8,135.73,5.8939]
["bitfinex","SOLUSD",1719286629736,5.891,135.8,135.72,5.8944]
["bitfinex","SOLUSD",1719286629936,100.0,135.81,135.72,5.8944]
["bitfinex","SOLUSD",1719286629937,5.8914,135.79,135.72,5.8944]
["bitfinex","SOLUSD",1719286630158,5.8919,135.78,135.71,20.6311]
["bitfinex","SOLUSD",1719286630348,100.0,135.81,135.71,20.6311]
["bitfinex","SOLUSD",1719286630550,100.0,135.79,135.71,14.7363]
["bitfinex","SOLUSD",1719286630761,5.8922,135.78,135.71,14.7363]
["bitfinex","SOLUSD",1719286630967,5.8935,135.75,135.68,26.6554]
["bitfinex","SOLUSD",1719286631143,100.0,135.75,135.67,5.8966]
["bitfinex","SOLUSD",1719286631552,100.0,135.75,135.65,14.7435]
["bitfinex","SOLUSD",1719286631847,5.8945,135.72,135.65,20.641]
["bitfinex","SOLUSD",1719286632249,5.894,135.74,135.65,14.7435]
["bitfinex","SOLUSD",1719286632461,5.894,135.74,135.66,5.897]
["bitfinex","SOLUSD",1719286632748,5.8932,135.75,135.68,14.7398]
["bitfinex","SOLUSD",1719286632947,5.8937,135.74,135.67,5.8965]
["bitfinex","SOLUSD",1719286633176,100.0,135.76,135.66,5.897]
["bitfinex","SOLUSD",1719286633177,5.894,135.73,135.66,5.897]
["bitfinex","SOLUSD",1719286633346,121.9145,135.77,135.66,5.897]
["bitfinex","SOLUSD",1719286633347,5.8936,135.74,135.66,5.897]
["bitfinex","SOLUSD",1719286633657,100.0,135.8,135.68,14.7402]
["bitfinex","SOLUSD",1719286633974,5.8928,135.76,135.69,5.8957]
["bitfinex","SOLUSD",1719286634265,5.8932,135.75,135.68,14.7402]
["bitfinex","SOLUSD",1719286634441,100.0,135.78,135.68,14.7402]
["bitfinex","SOLUSD",1719286634647,5.8933,135.75,135.68,20.6363]
["bitfinex","SOLUSD",1719286634853,5.8937,135.74,135.65,14.7434]
["bitfinex","SOLUSD",1719286635065,5.8941,135.73,135.65,14.7434]
["bitfinex","SOLUSD",1719286635366,200.0,135.76,135.67,5.8965]
["bitfinex","SOLUSD",1719286635558,105.8942,135.73,135.66,6.77879935]
["bitfinex","SOLUSD",1719286635753,105.8942,135.73,135.64,6.4563]
["bitfinex","SOLUSD",1719286635754,100.0,135.73,135.64,6.4563]
["bitfinex","SOLUSD",1719286636072,100.0,135.74,135.62,22.4641]
["bitfinex","SOLUSD",1719286636073,5.8957,135.7,135.62,22.4641]
["bitfinex","SOLUSD",1719286636271,108.80584132,135.73,135.64,14.7442]
["bitfinex","SOLUSD",1719286636564,108.80584132,135.73,135.61,14.7478]
["bitfinex","SOLUSD",1719286636565,200.0,135.7,135.61,14.7478]
["bitfinex","SOLUSD",1719286636750,105.8954,135.7,135.62,5.8985]
["bitfinex","SOLUSD",1719286636950,5.8957,135.69,135.62,5.8988]
["bitfinex","SOLUSD",1719286637351,105.8954,135.7,135.62,5.8988]
["bitfinex","SOLUSD",1719286637550,5.8963,135.68,135.61,20.6469]
["bitfinex","SOLUSD",1719286637762,105.8954,135.7,135.61,14.7478]
["bitfinex","SOLUSD",1719286638276,105.8954,135.7,135.63,5.8983]
["bitfinex","SOLUSD",1719286638570,100.0,135.72,135.63,14.7452]
["bitfinex","SOLUSD",1719286638867,100.0,135.72,135.65,5.8974]
["bitfinex","SOLUSD",1719286639173,100.0,135.72,135.63,14.7452]
["bitfinex","SOLUSD",1719286639350,14.69864132,135.76,135.69,5.8957]
["bitfinex","SOLUSD",1719286639551,5.8932,135.75,135.67,20.6372]
["bitfinex","SOLUSD",1719286639767,5.8932,135.75,135.68,5.8961]
["bitfinex","SOLUSD",1719286640077,5.894,135.74,135.67,14.7409]
["bitfinex","SOLUSD",1719286640283,5.894,135.74,135.62,0.17]
["bitfinex","SOLUSD",1719286640284,21.4908,135.78,135.6,35.9542]
["bitfinex","SOLUSD",1719286640464,205.8909,135.81,135.73,5.8937]
["bitfinex","SOLUSD",1719286640780,205.8909,135.81,135.72,5.8943]
["bitfinex","SOLUSD",1719286640781,200.0,135.81,135.72,5.8943]
["bitfinex","SOLUSD",1719286641152,5.8917,135.79,135.72,20.6296]
["bitfinex","SOLUSD",1719286641347,5.8918,135.78,135.71,11.982]
["bitfinex","SOLUSD",1719286641752,5.8923,135.77,135.71,6.0872]
["bitfinex","SOLUSD",1719286642065,200.0,135.79,135.71,20.8234]
["bitfinex","SOLUSD",1719286642263,100.0,135.79,135.71,20.8234]
["bitfinex","SOLUSD",1719286642455,5.8913,135.8,135.72,5.894]
["bitfinex","SOLUSD",1719286642656,5.8918,135.79,135.71,26.719]
["bitfinex","SOLUSD",1719286642870,105.891,135.8,135.73,5.894]
["bitfinex","SOLUSD",1719286643069,105.891,135.8,135.71,20.8242]
["bitfinex","SOLUSD",1719286644184,8.80584132,135.81,135.71,35.5609]
["bitfinex","SOLUSD",1719286644359,100.7369649,135.82,135.76,5.8927]
["bitfinex","SOLUSD",1719286644680,0.7369649,135.82,135.8,5.8906]
["bitfinex","SOLUSD",1719286644866,0.7369649,135.82,135.81,5.8905]
["bitfinex","SOLUSD",1719286645775,0.7369649,135.82,135.79,20.619]
["bitfinex","SOLUSD",1719286645976,0.7369649,135.82,135.78,5.8918]
["bitfinex","SOLUSD",1719286646177,0.7369649,135.82,135.76,20.6238]
["bitfinex","SOLUSD",1719286646483,0.7369649,135.82,135.76,14.7315]
["bitfinex","SOLUSD",1719286646856,0.7369649,135.82,135.78,5.8917]
["bitfinex","SOLUSD",1719286647060,0.7369649,135.82,135.76,20.6241]
["bitfinex","SOLUSD",1719286647385,0.7369649,135.82,135.77,5.8922]
["bitfinex","SOLUSD",1719286647565,0.7369649,135.82,135.78,14.7291]
["bitfinex","SOLUSD",1719286647887,0.7369649,135.82,135.8,5.8907]
["bitfinex","SOLUSD",1719286648097,5.8908,135.81,135.74,14.7334]
["bitfinex","SOLUSD",1719286648387,5.8908,135.81,135.71,35.5609]
["bitfinex","SOLUSD",1719286648388,100.0,135.81,135.71,35.5609]
["bitfinex","SOLUSD",1719286648557,0.7369649,135.82,135.81,5.8905]
["bitfinex","SOLUSD",1719286648753,0.7369649,135.82,135.75,29.4656]
["bitfinex","SOLUSD",1719286649474,0.7369649,135.82,135.77,5.8921]
["bitfinex","SOLUSD",1719286649672,5.8909,135.81,135.73,5.8939]
["bitfinex","SOLUSD",1719286649877,0.7369649,135.82,135.73,5.8939]
["bitfinex","SOLUSD",1719286650180,100.7369649,135.82,135.71,35.5609]
["bitfinex","SOLUSD",1719286650388,110.40947289,135.82,135.74,14.7331]
["bitfinex","SOLUSD",1719286650875,9.67250799,135.81,135.72,5.8944]
["bitfinex","SOLUSD",1719286651062,5.8911,135.8,135.71,20.8243]
["bitfinex","SOLUSD",1719286651272,5.8911,135.8,135.72,5.8941]
["bitfinex","SOLUSD",1719286651783,5.8916,135.79,135.71,26.7191]
["bitfinex","SOLUSD",1719286651978,5.8916,135.79,135.72,5.8944]
["bitfinex","SOLUSD",1719286652178,5.8917,135.79,135.71,6.0872]
["bitfinex","SOLUSD",1719286652381,5.8913,135.8,135.72,5.8944]
["bitfinex","SOLUSD",1719286652985,105.8913,135.8,135.72,5.8944]
["bitfinex","SOLUSD",1719286653159,5.8913,135.8,135.72,5.8944]
["bitfinex","SOLUSD",1719286653360,5.8911,135.8,135.72,20.6296]
["bitfinex","SOLUSD",1719286653562,9.67250799,135.81,135.71,6.0872]
["bitfinex","SOLUSD",1719286653867,100.0,135.8,135.7,14.7374]
["bitfinex","SOLUSD",1719286654063,5.8915,135.79,135.72,5.8943]
["bitfinex","SOLUSD",1719286654696,24.39890799,135.81,135.7,14.7374]
["bitfinex","SOLUSD",1719286654903,5.8918,135.79,135.72,5.8941]
["bitfinex","SOLUSD",1719286655080,5.8914,135.79,135.72,5.8941]
["bitfinex","SOLUSD",1719286655393,5.8906,135.81,135.74,5.8936]
["bitfinex","SOLUSD",1719286655606,5.8916,135.79,135.72,20.6297]
["bitfinex","SOLUSD",1719286656068,5.8911,135.8,135.72,20.6297]
["bitfinex","SOLUSD",1719286656271,7.4034649,135.82,135.74,5.8934]
["bitfinex","SOLUSD",1719286656608,13.2936649,135.82,135.75,5.8931]
["bitfinex","SOLUSD",1719286656777,13.2936649,135.82,135.73,5.8938]
["bitfinex","SOLUSD",1719286656778,5.8913,135.8,135.73,5.8938]
["bitfinex","SOLUSD",1719286656975,100.0,135.8,135.72,14.7356]
["bitfinex","SOLUSD",1719286657173,100.0,135.8,135.69,16.5576]
["bitfinex","SOLUSD",1719286657508,7.4034649,135.82,135.71,14.7367]
["bitfinex","SOLUSD",1719286657672,0.7369649,135.82,135.75,14.7325]
["bitfinex","SOLUSD",1719286659295,0.7369649,135.82,135.72,14.7358]
["bitfinex","SOLUSD",1719286659882,5.8905,135.81,135.74,5.8936]
["bitfinex","SOLUSD",1719286660088,0.7369649,135.82,135.73,5.8939]
["bitfinex","SOLUSD",1719286660089,5.891,135.8,135.73,5.8939]
["bitfinex","SOLUSD",1719286660579,5.8915,135.79,135.72,20.6301]
["bitfinex","SOLUSD",1719286660979,100.0,135.81,135.72,14.7358]
["bitfinex","SOLUSD",1719286661179,0.7369649,135.82,135.72,14.7358]
["bitfinex","SOLUSD",1719286661497,5.891,135.8,135.73,5.8939]
["bitfinex","SOLUSD",1719286661690,0.7369649,135.82,135.72,14.7358]
["bitfinex","SOLUSD",1719286661879,5.8906,135.81,135.74,5.8935]
["bitfinex","SOLUSD",1719286662085,6.6271649,135.82,135.75,5.8931]
["bitfinex","SOLUSD",1719286662281,0.7369649,135.82,135.78,14.729]
["bitfinex","SOLUSD",1719286662600,0.7369649,135.82,135.8,5.8909]
["bitfinex","SOLUSD",1719286663091,0.7369649,135.82,135.75,14.7326]
["bitfinex","SOLUSD",1719286663299,100.0,135.81,135.72,14.7359]
["bitfinex","SOLUSD",1719286663502,23.1194649,135.82,135.7,29.475]
["bitfinex","SOLUSD",1719286663680,123.1194649,135.82,135.7,29.475]
["bitfinex","SOLUSD",1719286663881,129.0099649,135.82,135.75,5.8929]
["bitfinex","SOLUSD",1719286664788,5.8905,135.81,135.74,5.8935]
["bitfinex","SOLUSD",1719286665296,5.892,135.78,135.71,5.8946]
["bitfinex","SOLUSD",1719286665478,5.891,135.8,135.73,5.894]
["bitfinex","SOLUSD",1719286666192,105.8916,135.79,135.72,14.7355]
["bitfinex","SOLUSD",1719286666380,5.891,135.8,135.72,14.7355]
["bitfinex","SOLUSD",1719286666574,100.0,135.79,135.72,14.7355]
["bitfinex","SOLUSD",1719286666795,200.0,135.79,135.7,5.8949]
["bitfinex","SOLUSD",1719286666975,105.8917,135.79,135.71,5.8945]
["bitfinex","SOLUSD",1719286667176,105.8917,135.79,135.72,5.8943]
["bitfinex","SOLUSD",1719286667583,105.8914,135.79,135.72,5.8943]
["bitfinex","SOLUSD",1719286668288,100.0,135.79,135.74,5.8934]
["bitfinex","SOLUSD",1719286669079,100.0,135.79,135.73,14.7344]
["bitfinex","SOLUSD",1719286669279,100.0,135.79,135.7,14.7377]
["bitfinex","SOLUSD",1719286669493,5.8919,135.78,135.71,5.8945]
["bitfinex","SOLUSD",1719286669805,100.0,135.79,135.72,5.8942]
["bitfinex","SOLUSD",1719286669977,9.67250799,135.8,135.73,14.735]
["bitfinex","SOLUSD",1719286670177,115.56380799,135.8,135.73,20.6289]
["bitfinex","SOLUSD",1719286670594,100.0,135.78,135.7,14.7379]
["bitfinex","SOLUSD",1719286670995,105.8922,135.78,135.71,5.8948]
["bitfinex","SOLUSD",1719286671198,100.0,135.78,135.7,14.7379]
["bitfinex","SOLUSD",1719286671384,100.0,135.78,135.72,5.8942]
["bitfinex","SOLUSD",1719286671699,100.0,135.78,135.73,5.8938]
["bitfinex","SOLUSD",1719286671920,100.0,135.78,135.72,20.63]
["bitfinex","SOLUSD",1719286672497,9.67250799,135.8,135.72,14.7356]
["bitfinex","SOLUSD",1719286672801,105.8918,135.79,135.72,20.6297]
["bitfinex","SOLUSD",1719286672990,100.0,135.79,135.73,5.8939]
["bitfinex","SOLUSD",1719286673306,15.56360799,135.8,135.73,5.8939]
["bitfinex","SOLUSD",1719286673604,105.8916,135.79,135.72,20.6297]
["bitfinex","SOLUSD",1719286673903,100.0,135.77,135.73,5.8939]
["bitfinex","SOLUSD",1719286674202,100.0,135.77,135.72,20.63]
["bitfinex","SOLUSD",1719286675103,105.8926,135.77,135.7,5.8953]
["bitfinex","SOLUSD",1719286675305,200.0,135.77,135.71,5.8949]
["bitfinex","SOLUSD",1719286675679,100.0,135.77,135.71,5.8949]
["bitfinex","SOLUSD",1719286676411,100.0,135.77,135.72,20.6304]
["bitfinex","SOLUSD",1719286676708,100.0,135.79,135.74,20.6265]
["bitfinex","SOLUSD",1719286676896,100.0,135.79,135.74,14.7332]
["bitfinex","SOLUSD",1719286677416,100.0,135.79,135.74,20.6267]
["bitfinex","SOLUSD",1719286677582,100.0,135.77,135.74,14.7332]
["bitfinex","SOLUSD",1719286678693,100.0,135.77,135.73,5.8939]
["bitfinex","SOLUSD",1719286679426,100.0,135.77,135.71,20.6309]
["bitfinex","SOLUSD",1719286679704,100.0,135.77,135.72,5.8943]
["bitfinex","SOLUSD",1719286679908,100.0,135.77,135.71,14.7365]
["bitfinex","SOLUSD",1719286680207,100.0,135.77,135.71,20.6313]
["bitfinex","SOLUSD",1719286680506,100.0,135.77,135.72,5.8943]
["bitfinex","SOLUSD",1719286680799,100.0,135.77,135.71,14.7365]
["bitfinex","SOLUSD",1719286681006,100.0,135.74,135.61,1.705813]
["bitfinex","SOLUSD",1719286681186,100.0,135.74,135.66,14.7422]
["bitfinex","SOLUSD",1719286681502,100.0,135.74,135.68,5.8961]
["bitfinex","SOLUSD",1719286681707,200.0,135.74,135.68,5.8961]
["bitfinex","SOLUSD",1719286681902,100.0,135.74,135.68,14.7399]
["bitfinex","SOLUSD",1719286682204,100.0,135.74,135.69,5.8957]
["bitfinex","SOLUSD",1719286682584,100.0,135.75,135.65,6.6605]
["bitfinex","SOLUSD",1719286682783,100.0,135.75,135.7,14.7376]
["bitfinex","SOLUSD",1719286682988,100.0,135.75,135.67,14.7413]
["bitfinex","SOLUSD",1719286683183,100.0,135.74,135.67,14.7413]
["bitfinex","SOLUSD",1719286683384,105.8937,135.74,135.67,20.6378]
["bitfinex","SOLUSD",1719286683591,100.0,135.72,135.67,14.7413]
["bitfinex","SOLUSD",1719286683803,100.0,135.72,135.67,20.6379]
["bitfinex","SOLUSD",1719286683985,100.0,135.74,135.68,5.8961]
["bitfinex","SOLUSD",1719286684382,5.22757344,135.78,135.73,58.9404]
["bitfinex","SOLUSD",1719286684588,5.22757344,135.78,135.69,96.62931712]
["bitfinex","SOLUSD",1719286684589,100.0,136.1,136.09,5.8784]
["bitfinex","SOLUSD",1719286684788,5.91419784,136.28,136.17,24.2917838]
["bitfinex","SOLUSD",1719286684999,5.91419784,136.28,136.09,163.68978552]
["bitfinex","SOLUSD",1719286685000,100.0,136.21,136.18,19.03535981]
["bitfinex","SOLUSD",1719286685204,0.880316,136.23,136.22,20.5549]
["bitfinex","SOLUSD",1719286685405,100.0,136.23,136.18,14.20993398]
["bitfinex","SOLUSD",1719286685599,100.0,136.23,136.09,71.9954255]
["bitfinex","SOLUSD",1719286685600,5.39897708,136.23,136.15,27.39]
["bitfinex","SOLUSD",1719286685804,100.0,136.27,136.19,27.39]
["bitfinex","SOLUSD",1719286685991,200.0,136.27,136.19,27.39]
["bitfinex","SOLUSD",1719286686191,26.66973417,136.27,136.16,27.39]
["bitfinex","SOLUSD",1719286686496,0.04369784,136.28,136.2,45.0]
["bitfinex","SOLUSD",1719286686704,0.04369784,136.28,136.14,0.17]
["bitfinex","SOLUSD",1719286686948,0.04369784,136.28,136.26,5.8711]
["bitfinex","SOLUSD",1719286687704,0.04369784,136.28,136.27,27.39]
["bitfinex","SOLUSD",1719286688114,9.784e-05,136.28,136.27,27.39]
["bitfinex","SOLUSD",1719286688317,9.784e-05,136.28,136.26,62.6146]
["bitfinex","SOLUSD",1719286688611,9.784e-05,136.28,136.26,35.2246]
["bitfinex","SOLUSD",1719286689013,100.0,136.35,136.34,5.8676]
["bitfinex","SOLUSD",1719286689912,100.0,136.31,136.26,29.3535]
["bitfinex","SOLUSD",1719286690621,100.0,136.33,136.26,29.3535]
["bitfinex","SOLUSD",1719286690821,100.0,136.31,136.3,20.5429]
["bitfinex","SOLUSD",1719286691117,100.0,136.33,136.31,5.8686]
["bitfinex","SOLUSD",1719286693011,100.880316,136.37,136.36,5.8668]
["bitfinex","SOLUSD",1719286694131,0.880316,136.37,136.36,5.8668]
["bitfinex","SOLUSD",1719286694413,0.880316,136.37,136.36,37.5668]
["bitfinex","SOLUSD",1719286695016,1.9460378,136.42,136.36,76.7]
["bitfinex","SOLUSD",1719286695319,1.9460378,136.42,136.37,45.0]
["bitfinex","SOLUSD",1719286695621,1.9460378,136.42,136.36,31.7]
["bitfinex","SOLUSD",1719286697721,1.9460378,136.42,136.37,45.0]
["bitfinex","SOLUSD",1719286697918,1.9460378,136.42,136.36,31.7]
["bitfinex","SOLUSD",1719286698101,1.9460378,136.42,136.37,45.0]
["bitfinex","SOLUSD",1719286698498,1.9460378,136.42,136.31,29.3438]
["bitfinex","SOLUSD",1719286698702,1.9460378,136.42,136.37,31.7]
["bitfinex","SOLUSD",1719286699009,1.9460378,136.42,136.41,31.7]
["bitfinex","SOLUSD",1719286699318,1.9460378,136.42,136.36,31.7]
["bitfinex","SOLUSD",1719286699520,1.9460378,136.42,136.41,31.7]
["bitfinex","SOLUSD",1719286700321,106.87431601,136.5,136.41,31.7]
["bitfinex","SOLUSD",1719286700531,100.0,136.49,136.41,31.7]
["bitfinex","SOLUSD",1719286700710,100.0,136.49,136.36,31.7]
["bitfinex","SOLUSD",1719286700914,100.0,136.49,136.4,31.7]
["bitfinex","SOLUSD",1719286701315,100.0,136.47,136.36,31.7]
["bitfinex","SOLUSD",1719286701827,100.0,136.45,136.36,31.7]
["bitfinex","SOLUSD",1719286702024,100.0,136.47,136.36,31.679991]
["bitfinex","SOLUSD",1719286702226,100.0,136.47,136.33,6.0591]
["bitfinex","SOLUSD",1719286702428,100.0,136.48,136.36,31.7]
["bitfinex","SOLUSD",1719286702615,100.0,136.48,136.4,31.7]
["bitfinex","SOLUSD",1719286702942,100.0,136.45,136.36,31.7]
["bitfinex","SOLUSD",1719286704143,100.0,136.48,136.36,31.7]
["bitfinex","SOLUSD",1719286704331,100.0,136.48,136.31,29.3438]
["bitfinex","SOLUSD",1719286704332,100.0,136.46,136.31,29.3438]
["bitfinex","SOLUSD",1719286704511,100.0,136.44,136.35,31.7]
["bitfinex","SOLUSD",1719286705014,100.0,136.46,136.35,31.7]
["bitfinex","SOLUSD",1719286707016,100.0,136.48,136.35,31.7]
["bitfinex","SOLUSD",1719286707624,100.0,136.46,136.35,31.7]
["bitfinex","SOLUSD",1719286708216,100.0,136.46,136.36,45.0]
["bitfinex","SOLUSD",1719286708610,100.0,136.46,136.35,31.7]
["bitfinex","SOLUSD",1719286710343,100.0,136.44,136.35,31.7]
["bitfinex","SOLUSD",1719286710519,100.0,136.46,136.35,31.7]
["bitfinex","SOLUSD",1719286710835,100.0,136.44,136.35,31.7]
["bitfinex","SOLUSD",1719286711018,100.0,136.46,136.35,31.7]
["bitfinex","SOLUSD",1719286711224,100.0,136.48,136.39,31.7]
["bitfinex","SOLUSD",1719286711620,100.0,136.44,136.36,31.7]
["bitfinex","SOLUSD",1719286711811,100.0,136.47,136.36,31.7]
["bitfinex","SOLUSD",1719286711812,100.0,136.46,136.36,31.7]
["bitfinex","SOLUSD",1719286712217,100.0,136.48,136.36,31.7]
["bitfinex","SOLUSD",1719286712426,100.0,136.48,136.37,45.0]
["bitfinex","SOLUSD",1719286712718,100.0,136.48,136.4,31.7]
["bitfinex","SOLUSD",1719286714308,106.87431601,136.5,136.4,31.7]
["bitfinex","SOLUSD",1719286714544,106.87431601,136.5,136.44,31.7]
["bitfinex","SOLUSD",1719286714830,100.0,136.48,136.44,31.7]
["bitfinex","SOLUSD",1719286715030,106.87431601,136.5,136.44,31.7]
["bitfinex","SOLUSD",1719286715345,6.87431601,136.5,136.44,31.7]
["bitfinex","SOLUSD",1719286715836,100.0,136.58,136.49,38.218]
["bitfinex","SOLUSD",1719286716014,100.0,136.58,136.54,31.7]
["bitfinex","SOLUSD",1719286716221,100.0,136.56,136.54,31.7]
["bitfinex","SOLUSD",1719286716415,100.0,136.58,136.54,31.7]
["bitfinex","SOLUSD",1719286716618,5.19537835,136.63,136.48,31.7]
["bitfinex","SOLUSD",1719286716619,100.0,136.55,136.48,31.7]
["bitfinex","SOLUSD",1719286716837,100.0,136.57,136.48,31.7]
["bitfinex","SOLUSD",1719286717136,100.0,136.53,136.48,31.7]
["bitfinex","SOLUSD",1719286717528,100.0,136.55,136.48,31.7]
["bitfinex","SOLUSD",1719286718124,100.0,136.52,136.47,31.7]
["bitfinex","SOLUSD",1719286718338,100.0,136.52,136.43,38.218]
["bitfinex","SOLUSD",1719286718518,100.0,136.54,136.43,38.218]
["bitfinex","SOLUSD",1719286718835,100.0,136.54,136.43,69.918]
["bitfinex","SOLUSD",1719286719646,100.0,136.52,136.47,31.7]
["bitfinex","SOLUSD",1719286720643,100.0,136.54,136.47,31.7]
["bitfinex","SOLUSD",1719286720820,100.0,136.52,136.47,31.7]
["bitfinex","SOLUSD",1719286721016,100.0,136.56,136.43,6.518]
["bitfinex","SOLUSD",1719286721213,100.0,136.51,136.46,31.7]
["bitfinex","SOLUSD",1719286721420,100.0,136.51,136.43,31.7]
["bitfinex","SOLUSD",1719286721721,100.0,136.52,136.4,31.7]
["bitfinex","SOLUSD",1719286721922,100.0,136.5,136.44,31.7]
["bitfinex","SOLUSD",1719286722328,100.0,136.48,136.44,31.7]
["bitfinex","SOLUSD",1719286722531,100.0,136.46,136.4,31.7]
["bitfinex","SOLUSD",1719286723336,100.0,136.43,136.36,31.7]
["bitfinex","SOLUSD",1719286723539,100.0,136.41,136.36,31.7]
["bitfinex","SOLUSD",1719286723747,100.0,136.39,136.3,169.25500845]
["bitfinex","SOLUSD",1719286724328,100.0,136.37,136.3,169.25500845]
["bitfinex","SOLUSD",1719286724659,100.0,136.39,136.3,169.25500845]
["bitfinex","SOLUSD",1719286725157,100.0,136.38,136.3,169.25500845]
["bitfinex","SOLUSD",1719286725944,122.13,136.44,136.3,169.25500845]
["bitfinex","SOLUSD",1719286725945,100.0,136.43,136.33,31.7]
["bitfinex","SOLUSD",1719286726152,100.0,136.44,136.33,31.7]
["bitfinex","SOLUSD",1719286726345,100.0,136.42,136.33,31.7]
["bitfinex","SOLUSD",1719286726756,100.0,136.44,136.33,31.7]
["bitfinex","SOLUSD",1719286726968,100.0,136.4,136.33,31.7]
["bitfinex","SOLUSD",1719286727258,100.0,136.4,136.3,169.25500845]
["bitfinex","SOLUSD",1719286727625,100.0,136.38,136.3,169.25500845]
["bitfinex","SOLUSD",1719286729154,100.0,136.36,136.3,169.25500845]
["bitfinex","SOLUSD",1719286729660,100.0,136.34,136.3,169.25500845]
["bitfinex","SOLUSD",1719286729860,100.0,136.36,136.3,169.25500845]
["bitfinex","SOLUSD",1719286729861,100.0,136.31,136.3,169.25500845]
["bitfinex","SOLUSD",1719286730244,100.0,136.33,136.3,169.25500845]
["bitfinex","SOLUSD",1719286731256,100.0,136.31,136.3,169.25500845]
["bitfinex","SOLUSD",1719286731438,100.0,136.29,136.2,169.37927792]
["bitfinex","SOLUSD",1719286731643,100.0,136.32,136.2,169.37927792]
["bitfinex","SOLUSD",1719286731942,100.0,136.36,136.22,78.83]
["bitfinex","SOLUSD",1719286732136,100.0,136.36,136.29,31.7]
["bitfinex","SOLUSD",1719286732365,100.0,136.38,136.29,31.7]
["bitfinex","SOLUSD",1719286732743,100.0,136.36,136.29,31.7]
["bitfinex","SOLUSD",1719286733450,100.0,136.34,136.22,31.7]
["bitfinex","SOLUSD",1719286734576,100.0,136.32,136.22,31.7]
["bitfinex","SOLUSD",1719286737474,200.0,136.37,136.22,31.7]
["bitfinex","SOLUSD",1719286737660,100.0,136.37,136.26,31.7]
["bitfinex","SOLUSD",1719286738360,100.0,136.37,136.27,45.0]
["bitfinex","SOLUSD",1719286739876,100.0,136.37,136.26,31.7]
["bitfinex","SOLUSD",1719286740192,100.0,136.33,136.2,201.07927792]
["bitfinex","SOLUSD",1719286741045,100.0,136.33,136.2,223.20927792]
["bitfinex","SOLUSD",1719286741242,100.0,136.37,136.24,31.7]
["bitfinex","SOLUSD",1719286741885,100.0,136.37,136.24,53.83]
["bitfinex","SOLUSD",1719286742179,100.0,136.37,136.26,16.2563]
["bitfinex","SOLUSD",1719286743150,100.0,136.35,136.26,16.2563]
["bitfinex","SOLUSD",1719286743687,100.0,136.29,136.21,169.36684276]
["bitfinex","SOLUSD",1719286743877,100.0,136.3,136.14,31.7]
["bitfinex","SOLUSD",1719286744055,200.0,136.28,136.14,31.7]
["bitfinex","SOLUSD",1719286744262,200.0,136.28,136.2,21.76414065]
["bitfinex","SOLUSD",1719286744456,211.50548705,136.28,136.2,21.76414065]
["bitfinex","SOLUSD",1719286744854,11.50548705,136.28,136.2,21.76414065]
["bitfinex","SOLUSD",1719286745054,100.0,136.31,136.22,53.46414065]
["bitfinex","SOLUSD",1719286745473,100.0,136.31,136.22,31.7]
["bitfinex","SOLUSD",1719286746466,100.0,136.3,136.22,53.46414065]
["bitfinex","SOLUSD",1719286746780,100.0,136.31,136.22,53.46414065]
["bitfinex","SOLUSD",1719286747030,100.0,136.3,136.22,53.46414065]
["bitfinex","SOLUSD",1719286747192,100.0,136.29,136.21,44.26624065]
["bitfinex","SOLUSD",1719286747554,100.0,136.29,136.21,22.5021]
["bitfinex","SOLUSD",1719286748668,10.41707235,136.37,136.21,22.5021]
["bitfinex","SOLUSD",1719286748669,100.0,136.31,136.21,22.5021]
["bitfinex","SOLUSD",1719286748868,100.0,136.4,136.27,31.7]
["bitfinex","SOLUSD",1719286749061,100.0,136.38,136.27,31.7]
["bitfinex","SOLUSD",1719286749263,100.0,136.38,136.28,45.0]
["bitfinex","SOLUSD",1719286749467,200.0,136.4,136.28,45.0]
["bitfinex","SOLUSD",1719286749889,100.0,136.38,136.28,45.0]
["bitfinex","SOLUSD",1719286750090,100.0,136.36,136.22,53.83]
["bitfinex","SOLUSD",1719286750386,100.0,136.34,136.22,53.43461697]
["bitfinex","SOLUSD",1719286750977,100.0,136.34,136.22,31.7]
["bitfinex","SOLUSD",1719286751177,100.0,136.36,136.22,53.83]
["bitfinex","SOLUSD",1719286751375,100.0,136.39,136.23,41.73461697]
["bitfinex","SOLUSD",1719286751573,100.0,136.37,136.26,31.7]
["bitfinex","SOLUSD",1719286752000,100.0,136.33,136.26,31.7]
["bitfinex","SOLUSD",1719286752482,100.0,136.31,136.22,31.7]
["bitfinex","SOLUSD",1719286752694,100.0,136.32,136.22,31.7]
["bitfinex","SOLUSD",1719286752879,100.0,136.3,136.21,44.23671697]
["bitfinex","SOLUSD",1719286753186,100.0,136.3,136.21,22.5021]
["bitfinex","SOLUSD",1719286753393,200.0,136.32,136.21,22.5021]
["bitfinex","SOLUSD",1719286753593,200.0,136.3,136.21,22.5021]
["bitfinex","SOLUSD",1719286753977,100.0,136.28,136.21,22.5021]
["bitfinex","SOLUSD",1719286754999,200.0,136.3,136.21,22.5021]
["bitfinex","SOLUSD",1719286755297,100.0,136.28,136.21,22.5021]
["bitfinex","SOLUSD",1719286755476,100.0,136.28,136.19,21.73461697]
["bitfinex","SOLUSD",1719286756301,100.0,136.31,136.19,21.73461697]
["bitfinex","SOLUSD",1719286756599,100.0,136.31,136.16,53.1776]
["bitfinex","SOLUSD",1719286756782,100.0,136.31,136.16,28.1776]
["bitfinex","SOLUSD",1719286757191,100.0,136.29,136.17,45.0]
["bitfinex","SOLUSD",1719286757810,100.0,136.32,136.17,45.0]
["bitfinex","SOLUSD",1719286758217,100.0,136.31,136.17,67.13]
["bitfinex","SOLUSD",1719286759691,100.0,136.29,136.16,6.0476]
["bitfinex","SOLUSD",1719286759876,100.0,136.27,136.16,6.0476]
["bitfinex","SOLUSD",1719286760783,100.0,136.25,136.16,6.0476]
["bitfinex","SOLUSD",1719286762100,200.0,136.23,136.11,6.142]
["bitfinex","SOLUSD",1719286763411,100.0,136.21,136.11,6.142]
["bitfinex","SOLUSD",1719286763618,200.0,136.25,136.12,31.7]
["bitfinex","SOLUSD",1719286763791,200.0,136.27,136.12,31.7]
["bitfinex","SOLUSD",1719286763983,200.0,136.27,136.12,53.83]
["bitfinex","SOLUSD",1719286764188,100.0,136.25,136.12,53.83]
["bitfinex","SOLUSD",1719286764416,100.0,136.25,136.12,31.7]
["bitfinex","SOLUSD",1719286764802,100.0,136.25,136.13,45.0]
["bitfinex","SOLUSD",1719286765497,100.0,136.23,136.12,31.7]
["bitfinex","SOLUSD",1719286766090,100.0,136.23,136.11,6.142]
["bitfinex","SOLUSD",1719286767285,100.0,136.24,136.11,6.142]
["bitfinex","SOLUSD",1719286767487,100.0,136.25,136.13,31.7]
["bitfinex","SOLUSD",1719286768196,100.0,136.25,136.14,45.0]
["bitfinex","SOLUSD",1719286769198,100.0,136.27,136.17,31.7]
["bitfinex","SOLUSD",1719286769401,100.0,136.25,136.16,31.7]
["bitfinex","SOLUSD",1719286769810,100.0,136.25,136.17,45.0]
["bitfinex","SOLUSD",1719286770016,100.0,136.25,136.16,31.7]
["bitfinex","SOLUSD",1719286770584,100.0,136.25,136.17,31.72]
["bitfinex","SOLUSD",1719286771309,200.0,136.27,136.17,31.72]
["bitfinex","SOLUSD",1719286771808,200.0,136.27,136.12,22.13]
["bitfinex","SOLUSD",1719286772018,200.0,136.27,136.17,31.72]
["bitfinex","SOLUSD",1719286772309,200.0,136.29,136.18,45.0]
["bitfinex","SOLUSD",1719286773206,100.0,136.27,136.18,45.0]
["bitfinex","SOLUSD",1719286773409,100.0,136.27,135.97,44.09]
["bitfinex","SOLUSD",1719286773717,100.0,136.27,136.19,31.72]
["bitfinex","SOLUSD",1719286774310,100.0,136.27,136.15,31.72]
["bitfinex","SOLUSD",1719286774511,200.0,136.27,136.16,45.0]
["bitfinex","SOLUSD",1719286775019,100.0,136.25,136.15,63.44]
["bitfinex","SOLUSD",1719286775196,100.0,136.25,136.15,31.72]
["bitfinex","SOLUSD",1719286775998,100.0,136.27,136.15,31.72]
["bitfinex","SOLUSD",1719286776188,200.0,136.3,136.2,31.72]
["bitfinex","SOLUSD",1719286776805,100.0,136.28,136.2,31.72]
["bitfinex","SOLUSD",1719286777003,200.0,136.3,136.2,31.72]
["bitfinex","SOLUSD",1719286777695,200.0,136.28,136.2,31.72]
["bitfinex","SOLUSD",1719286778200,200.0,136.28,136.15,31.72]
["bitfinex","SOLUSD",1719286778404,100.0,136.28,136.16,45.0]
["bitfinex","SOLUSD",1719286778812,200.0,136.28,136.16,45.0]
["bitfinex","SOLUSD",1719286779305,100.0,136.28,136.16,45.0]
["bitfinex","SOLUSD",1719286779716,100.0,136.28,136.2,31.72]
["bitfinex","SOLUSD",1719286780597,200.0,136.3,136.2,31.72]
["bitfinex","SOLUSD",1719286780906,100.0,136.28,136.2,38.2725]
["bitfinex","SOLUSD",1719286781105,100.0,136.3,136.2,38.2725]
["bitfinex","SOLUSD",1719286781314,100.0,136.28,136.2,38.2725]
["bitfinex","SOLUSD",1719286781494,10.28211632,136.34,136.2,38.2725]
["bitfinex","SOLUSD",1719286781495,100.0,136.3,136.2,6.5525]
["bitfinex","SOLUSD",1719286781695,200.0,136.3,136.2,6.5525]
["bitfinex","SOLUSD",1719286782100,200.0,136.3,136.2,38.2725]
["bitfinex","SOLUSD",1719286783516,100.0,136.26,136.2,38.2725]
["bitfinex","SOLUSD",1719286783726,100.0,136.26,136.19,16.1402]
["bitfinex","SOLUSD",1719286783912,100.0,136.26,136.2,31.72]
["bitfinex","SOLUSD",1719286784112,100.0,136.26,136.17,6.5089]
["bitfinex","SOLUSD",1719286784801,100.0,136.26,136.19,31.72]
["bitfinex","SOLUSD",1719286786128,100.0,136.26,136.23,31.72]
["bitfinex","SOLUSD",1719286786330,200.0,136.3,136.23,31.72]
["bitfinex","SOLUSD",1719286786497,100.0,136.3,136.23,31.72]
["bitfinex","SOLUSD",1719286786694,100.0,136.3,136.27,31.72]
["bitfinex","SOLUSD",1719286786920,100.0,136.3,136.22,31.72]
["bitfinex","SOLUSD",1719286788927,200.0,136.3,136.22,31.72]
["bitfinex","SOLUSD",1719286789224,100.0,136.28,136.22,31.72]
["bitfinex","SOLUSD",1719286789725,100.0,136.26,136.17,6.5089]
["bitfinex","SOLUSD",1719286789911,100.0,136.3,136.21,31.72]
["bitfinex","SOLUSD",1719286790121,100.0,136.33,136.25,31.72]
["bitfinex","SOLUSD",1719286790318,100.0,136.32,136.25,31.72]
["bitfinex","SOLUSD",1719286790713,100.0,136.31,136.25,31.72]
["bitfinex","SOLUSD",1719286791407,100.0,136.3,136.25,31.72]
["bitfinex","SOLUSD",1719286791616,100.0,136.31,136.25,31.72]
["bitfinex","SOLUSD",1719286792115,100.0,136.32,136.25,31.72]
["bitfinex","SOLUSD",1719286794428,100.0,136.3,136.25,31.72]
["bitfinex","SOLUSD",1719286794634,100.0,136.3,136.22,31.72]
["bitfinex","SOLUSD",1719286795125,100.0,136.29,136.22,31.72]
["bitfinex","SOLUSD",1719286795335,100.0,136.28,136.22,31.72]
["bitfinex","SOLUSD",1719286797129,100.0,136.3,136.22,31.72]
["bitfinex","SOLUSD",1719286797333,200.0,136.3,136.22,31.72]
["bitfinex","SOLUSD",1719286797631,100.0,136.28,136.22,31.72]
["bitfinex","SOLUSD",1719286797837,100.0,136.26,136.22,31.72]
["bitfinex","SOLUSD",1719286798327,200.0,136.26,136.17,6.5089]
["bitfinex","SOLUSD",1719286798632,100.0,136.26,136.19,31.72]
["bitfinex","SOLUSD",1719286798931,200.0,136.28,136.19,31.72]
["bitfinex","SOLUSD",1719286799430,200.0,136.26,136.19,31.72]
["bitfinex","SOLUSD",1719286800124,100.0,136.26,136.19,31.72]
["bitfinex","SOLUSD",1719286800328,200.0,136.26,136.19,31.72]
["bitfinex","SOLUSD",1719286800525,200.0,136.28,136.19,31.72]
["bitfinex","SOLUSD",1719286800714,200.0,136.3,136.19,31.72]
["bitfinex","SOLUSD",1719286800914,100.0,136.32,136.23,31.72]
["bitfinex","SOLUSD",1719286801425,100.0,136.31,136.23,31.72]
["bitfinex","SOLUSD",1719286801726,200.0,136.32,136.23,31.72]
["bitfinex","SOLUSD",1719286801932,200.0,136.3,136.23,31.72]
["bitfinex","SOLUSD",1719286803131,100.0,136.28,136.2,31.72]
["bitfinex","SOLUSD",1719286803432,200.0,136.3,136.2,31.72]
["bitfinex","SOLUSD",1719286803910,100.0,136.3,136.2,31.72]
["bitfinex","SOLUSD",1719286804720,200.0,136.3,136.2,31.72]
["bitfinex","SOLUSD",1719286804918,200.0,136.3,136.21,45.0]
["bitfinex","SOLUSD",1719286806339,100.0,136.3,136.24,31.72]
["bitfinex","SOLUSD",1719286806511,100.0,136.35,136.24,31.72]
["bitfinex","SOLUSD",1719286806825,100.0,136.31,136.23,15.4643]
["bitfinex","SOLUSD",1719286807137,100.0,136.29,136.23,47.1843]
["bitfinex","SOLUSD",1719286807535,100.0,136.29,136.23,31.72]
["bitfinex","SOLUSD",1719286808119,100.0,136.3,136.23,31.72]
["bitfinex","SOLUSD",1719286809641,200.0,136.3,136.23,31.72]
["bitfinex","SOLUSD",1719286810334,100.0,136.28,136.23,31.72]
["bitfinex","SOLUSD",1719286810721,100.0,136.28,136.25,27.18]
["bitfinex","SOLUSD",1719286810923,200.0,136.3,136.25,27.18]
["bitfinex","SOLUSD",1719286811834,100.0,136.28,136.25,27.18]
["bitfinex","SOLUSD",1719286812134,200.0,136.3,136.25,27.18]
["bitfinex","SOLUSD",1719286812337,100.0,136.28,136.21,6.2933]
["bitfinex","SOLUSD",1719286812538,200.0,136.3,136.24,27.18]
["bitfinex","SOLUSD",1719286812723,100.0,136.28,136.24,27.18]
["bitfinex","SOLUSD",1719286813347,200.0,136.3,136.24,27.18]
["bitfinex","SOLUSD",1719286815135,200.0,136.3,136.21,6.2933]
["bitfinex","SOLUSD",1719286815321,200.0,136.3,136.24,27.18]
["bitfinex","SOLUSD",1719286816239,200.0,136.3,136.28,27.18]
["bitfinex","SOLUSD",1719286816435,200.0,136.32,136.28,27.18]
["bitfinex","SOLUSD",1719286816633,100.0,136.32,136.3,27.18]
["bitfinex","SOLUSD",1719286816851,200.0,136.32,136.31,27.18]
["bitfinex","SOLUSD",1719286817027,200.0,136.32,136.28,27.18]
["bitfinex","SOLUSD",1719286818144,100.0,136.32,136.28,27.18]
["bitfinex","SOLUSD",1719286819047,100.0,136.3,136.21,6.2933]
["bitfinex","SOLUSD",1719286819262,100.0,136.29,136.25,27.18]
["bitfinex","SOLUSD",1719286819824,100.0,136.3,136.25,27.18]
["bitfinex","SOLUSD",1719286820049,200.0,136.3,136.25,27.18]
["bitfinex","SOLUSD",1719286820232,100.0,136.3,136.25,27.18]
["bitfinex","SOLUSD",1719286820550,100.0,136.34,136.29,27.18]
["bitfinex","SOLUSD",1719286822842,6.4974,136.42,136.32,27.18]
["bitfinex","SOLUSD",1719286822843,200.0,136.4,136.32,27.18]
["bitfinex","SOLUSD",1719286823029,100.0,136.4,136.36,27.18]
["bitfinex","SOLUSD",1719286823230,100.0,136.39,136.36,27.18]
["bitfinex","SOLUSD",1719286826057,200.0,136.39,136.36,27.18]
["bitfinex","SOLUSD",1719286826245,200.0,136.37,136.34,27.18]
["bitfinex","SOLUSD",1719286826451,100.0,136.37,136.34,27.18]
["bitfinex","SOLUSD",1719286826631,200.0,136.37,136.34,27.18]
["bitfinex","SOLUSD",1719286826831,100.0,136.37,136.34,27.18]
["bitfinex","SOLUSD",1719286827249,100.0,136.39,136.34,27.18]
["bitfinex","SOLUSD",1719286827835,100.0,136.39,136.37,27.18]
["bitfinex","SOLUSD",1719286828743,100.0,136.42,136.37,27.18]
["bitfinex","SOLUSD",1719286828958,200.0,136.45,136.41,27.18]
["bitfinex","SOLUSD",1719286830235,200.0,136.47,136.41,27.18]
["bitfinex","SOLUSD",1719286830639,200.0,136.47,136.44,27.18]
["bitfinex","SOLUSD",1719286831666,200.0,136.49,136.44,27.18]
["bitfinex","SOLUSD",1719286831855,100.0,136.49,136.48,27.18]
["bitfinex","SOLUSD",1719286832962,100.0,136.49,136.45,27.18]
["bitfinex","SOLUSD",1719286833172,200.0,136.49,136.45,27.18]
["bitfinex","SOLUSD",1719286833731,100.0,136.47,136.42,27.18]
["bitfinex","SOLUSD",1719286833968,200.0,136.44,136.35,22.0819]
["bitfinex","SOLUSD",1719286834148,200.0,136.44,136.4,27.18]
["bitfinex","SOLUSD",1719286835834,29.33807314,136.53,136.31,22.6435]
["bitfinex","SOLUSD",1719286835835,100.0,136.39,136.31,22.6435]
["bitfinex","SOLUSD",1719286836033,100.0,136.39,136.33,27.18]
["bitfinex","SOLUSD",1719286836233,100.0,136.41,136.33,27.18]
["bitfinex","SOLUSD",1719286836471,100.0,136.39,136.33,27.18]
["bitfinex","SOLUSD",1719286836645,100.0,136.39,136.31,54.2935]
["bitfinex","SOLUSD",1719286836968,100.0,136.37,136.31,54.2935]
["bitfinex","SOLUSD",1719286837154,200.0,136.4,136.31,54.2935]
["bitfinex","SOLUSD",1719286837472,100.0,136.38,136.31,54.2935]
["bitfinex","SOLUSD",1719286839264,200.0,136.42,136.31,54.2935]
["bitfinex","SOLUSD",1719286839472,200.0,136.46,136.32,45.0]
["bitfinex","SOLUSD",1719286839649,200.0,136.46,136.35,31.65]
["bitfinex","SOLUSD",1719286840147,100.0,136.42,136.32,45.0]
["bitfinex","SOLUSD",1719286840363,100.0,136.42,136.32,31.65]
["bitfinex","SOLUSD",1719286840562,100.0,136.43,136.32,31.65]
["bitfinex","SOLUSD",1719286841271,200.0,136.41,136.32,31.65]
["bitfinex","SOLUSD",1719286841450,100.0,136.41,136.32,31.65]
["bitfinex","SOLUSD",1719286841656,200.0,136.43,136.32,31.65]
["bitfinex","SOLUSD",1719286841843,100.0,136.41,136.32,31.65]
["bitfinex","SOLUSD",1719286843271,100.0,136.43,136.32,31.65]
["bitfinex","SOLUSD",1719286844775,100.0,136.46,136.36,31.65]
["bitfinex","SOLUSD",1719286845073,100.0,136.48,136.39,15.2926]
["bitfinex","SOLUSD",1719286845375,100.0,136.48,136.4,31.65]
["bitfinex","SOLUSD",1719286845746,100.0,136.46,136.4,31.65]
["bitfinex","SOLUSD",1719286846075,100.0,136.46,136.39,15.2926]
["bitfinex","SOLUSD",1719286846251,100.0,136.45,136.39,15.2926]
["bitfinex","SOLUSD",1719286846779,100.0,136.47,136.39,15.2926]
["bitfinex","SOLUSD",1719286846947,200.0,136.47,136.39,15.2926]
["bitfinex","SOLUSD",1719286847147,100.0,136.47,136.39,15.2926]
["bitfinex","SOLUSD",1719286847465,200.0,136.47,136.39,15.2926]
["bitfinex","SOLUSD",1719286847771,100.0,136.42,136.38,6.5136]
["bitfinex","SOLUSD",1719286848354,100.0,136.44,136.38,6.5136]
["bitfinex","SOLUSD",1719286849152,100.0,136.42,136.38,6.5136]
["bitfinex","SOLUSD",1719286849346,100.0,136.42,136.35,15.5796]
["bitfinex","SOLUSD",1719286849584,200.0,136.41,136.35,15.5796]
["bitfinex","SOLUSD",1719286849879,100.0,136.41,136.35,15.5796]
["bitfinex","SOLUSD",1719286850070,200.0,136.41,136.35,15.5796]
["bitfinex","SOLUSD",1719286850247,200.0,136.41,136.3,6.3135]
["bitfinex","SOLUSD",1719286850451,200.0,136.39,136.3,6.3135]
["bitfinex","SOLUSD",1719286850649,100.0,136.37,136.3,6.3135]
["bitfinex","SOLUSD",1719286851279,200.0,136.37,136.3,6.3135]
["bitfinex","SOLUSD",1719286851852,100.0,136.33,136.26,6.3135]
["bitfinex","SOLUSD",1719286852482,200.0,136.33,136.26,6.3135]
["bitfinex","SOLUSD",1719286853252,200.0,136.35,136.26,6.3135]
["bitfinex","SOLUSD",1719286853588,200.0,136.39,136.26,37.9635]
["bitfinex","SOLUSD",1719286853754,100.0,136.37,136.26,37.9635]
["bitfinex","SOLUSD",1719286854085,200.0,136.37,136.26,37.9635]
["bitfinex","SOLUSD",1719286854250,100.0,136.36,136.26,37.9635]
["bitfinex","SOLUSD",1719286854661,100.0,136.34,136.26,37.9635]
["bitfinex","SOLUSD",1719286854887,100.0,136.36,136.26,37.9635]
["bitfinex","SOLUSD",1719286855057,100.0,136.37,136.27,45.0]
["bitfinex","SOLUSD",1719286855388,200.0,136.37,136.27,45.0]
["bitfinex","SOLUSD",1719286857287,200.0,136.35,136.26,37.9635]
["bitfinex","SOLUSD",1719286857681,100.0,136.37,136.27,45.0]
["bitfinex","SOLUSD",1719286857883,100.0,136.42,136.32,31.65]
["bitfinex","SOLUSD",1719286858099,100.0,136.42,136.33,45.0]
["bitfinex","SOLUSD",1719286858280,100.0,136.42,136.32,31.65]
["bitfinex","SOLUSD",1719286858481,100.0,136.41,136.32,31.65]
["bitfinex","SOLUSD",1719286858790,100.0,136.43,136.33,45.0]
["bitfinex","SOLUSD",1719286859091,100.0,136.41,136.32,31.65]
["bitfinex","SOLUSD",1719286859267,100.0,136.41,136.33,45.0]
["bitfinex","SOLUSD",1719286859466,200.0,136.43,136.32,31.65]
["bitfinex","SOLUSD",1719286859771,100.0,136.42,136.33,45.0]
["bitfinex","SOLUSD",1719286860285,100.0,136.44,136.33,45.0]
["bitfinex","SOLUSD",1719286860796,100.0,136.44,136.36,46.964]
["bitfinex","SOLUSD",1719286861162,100.0,136.44,136.37,6.414]
["bitfinex","SOLUSD",1719286861796,100.0,136.46,136.37,6.414]
["bitfinex","SOLUSD",1719286861977,100.0,136.48,136.4,31.65]
["bitfinex","SOLUSD",1719286862567,200.0,136.48,136.4,31.65]
["bitfinex","SOLUSD",1719286863189,100.0,136.5,136.4,31.65]
["bitfinex","SOLUSD",1719286863394,100.0,136.5,136.37,28.544]
["bitfinex","SOLUSD",1719286863395,100.0,136.5,136.44,31.65]
["bitfinex","SOLUSD",1719286864667,100.0,136.48,136.42,21.728]
["bitfinex","SOLUSD",1719286864867,100.0,136.49,136.42,21.728]
["bitfinex","SOLUSD",1719286864868,100.0,136.46,136.42,21.728]
["bitfinex","SOLUSD",1719286865086,100.0,136.46,136.42,6.414]
["bitfinex","SOLUSD",1719286866308,100.0,136.46,136.42,6.414]
["bitfinex","SOLUSD",1719286866993,100.0,136.44,136.38,15.0178]
["bitfinex","SOLUSD",1719286870293,100.0,136.49,136.43,31.65]
["bitfinex","SOLUSD",1719286872478,100.0,136.53,136.47,31.65]
["bitfinex","SOLUSD",1719286872790,100.0,136.55,136.47,31.65]
["bitfinex","SOLUSD",1719286872791,200.0,136.55,136.54,5.859]
["bitfinex","SOLUSD",1719286873577,200.0,136.55,136.52,14.6498]
["bitfinex","SOLUSD",1719286873578,200.0,136.57,136.55,5.8584]
["bitfinex","SOLUSD",1719286873889,200.0,136.57,136.55,5.8582]
["bitfinex","SOLUSD",1719286874196,200.0,136.55,136.54,14.6468]
["bitfinex","SOLUSD",1719286874382,100.0,136.52,136.45,15.7172]
["bitfinex","SOLUSD",1719286874582,100.0,136.52,136.5,5.8607]
["bitfinex","SOLUSD",1719286874798,100.0,136.5,136.45,14.6571]
["bitfinex","SOLUSD",1719286875117,100.0,136.5,136.47,14.6543]
["bitfinex","SOLUSD",1719286875394,200.0,136.52,136.47,14.6543]
["bitfinex","SOLUSD",1719286875789,200.0,136.52,136.48,5.8612]
["bitfinex","SOLUSD",1719286875977,200.0,136.52,136.47,14.6543]
["bitfinex","SOLUSD",1719286876175,100.0,136.52,136.47,14.6543]
["bitfinex","SOLUSD",1719286876486,100.0,136.54,136.44,37.7644]
["bitfinex","SOLUSD",1719286876689,200.0,136.56,136.48,31.65]
["bitfinex","SOLUSD",1719286876909,100.0,136.54,136.51,14.6499]
["bitfinex","SOLUSD",1719286877102,200.0,136.56,136.53,5.8595]
["bitfinex","SOLUSD",1719286878000,100.0,136.6,136.52,31.65]
["bitfinex","SOLUSD",1719286878251,100.0,136.6,136.58,14.6431]
["bitfinex","SOLUSD",1719286878423,100.0,136.6,136.58,20.5004]
["bitfinex","SOLUSD",1719286878707,100.0,136.6,136.58,14.6431]
["bitfinex","SOLUSD",1719286878890,200.0,136.6,136.54,14.6472]
["bitfinex","SOLUSD",1719286879088,200.0,136.6,136.54,20.5058]
["bitfinex","SOLUSD",1719286879288,200.0,136.6,136.55,5.8584]
["bitfinex","SOLUSD",1719286879777,200.0,136.57,136.52,5.8596]
["bitfinex","SOLUSD",1719286880399,100.0,136.54,136.5,52.1619]
["bitfinex","SOLUSD",1719286880611,100.0,136.54,136.49,5.8611]
["bitfinex","SOLUSD",1719286880907,100.0,136.53,136.49,5.8611]
["bitfinex","SOLUSD",1719286881225,100.0,136.49,136.45,16.5149]
["bitfinex","SOLUSD",1719286881376,100.0,136.49,136.47,5.8617]
["bitfinex","SOLUSD",1719286881701,100.0,136.51,136.48,5.8616]
["bitfinex","SOLUSD",1719286881885,100.0,136.53,136.45,16.5149]
["bitfinex","SOLUSD",1719286882081,100.0,136.53,136.47,31.65]
["bitfinex","SOLUSD",1719286882295,100.0,136.55,136.51,5.86]
["bitfinex","SOLUSD",1719286882496,100.0,136.52,136.47,46.305]
["bitfinex","SOLUSD",1719286882712,100.0,136.52,136.49,5.8612]
["bitfinex","SOLUSD",1719286883005,100.0,136.52,136.47,46.305]
["bitfinex","SOLUSD",1719286883207,100.0,136.53,136.47,46.305]
["bitfinex","SOLUSD",1719286883405,100.0,136.53,136.5,5.8607]
["bitfinex","SOLUSD",1719286883702,100.0,136.51,136.48,5.8612]
["bitfinex","SOLUSD",1719286884129,100.0,136.51,136.47,46.305]
["bitfinex","SOLUSD",1719286884130,100.0,136.51,136.49,5.8611]
["bitfinex","SOLUSD",1719286884510,100.0,136.51,136.47,20.5166]
["bitfinex","SOLUSD",1719286884727,200.0,136.49,136.44,20.5212]
["bitfinex","SOLUSD",1719286884884,100.0,136.46,136.44,14.6581]
["bitfinex","SOLUSD",1719286885086,100.0,136.46,136.44,20.5214]
["bitfinex","SOLUSD",1719286885384,100.0,136.45,136.44,5.8633]
["bitfinex","SOLUSD",1719286885609,100.0,136.45,136.44,5.8632]
["bitfinex","SOLUSD",1719286886115,100.0,136.47,136.45,5.8629]
["bitfinex","SOLUSD",1719286886402,100.0,136.45,136.43,14.6588]
["bitfinex","SOLUSD",1719286886603,100.0,136.45,136.42,5.8639]
["bitfinex","SOLUSD",1719286886813,100.0,136.45,136.38,6.5513]
["bitfinex","SOLUSD",1719286887206,100.0,136.47,136.38,6.5513]
["bitfinex","SOLUSD",1719286887391,100.0,136.47,136.45,5.8628]
["bitfinex","SOLUSD",1719286887594,100.0,136.42,136.38,6.5513]
["bitfinex","SOLUSD",1719286887794,100.0,136.42,136.37,16.5614]
["bitfinex","SOLUSD",1719286888017,200.0,136.43,136.41,5.8646]
["bitfinex","SOLUSD",1719286888199,200.0,136.43,136.42,5.8642]
["bitfinex","SOLUSD",1719286888406,200.0,136.43,136.41,14.6606]
["bitfinex","SOLUSD",1719286888407,200.0,136.43,136.41,20.5252]
["bitfinex","SOLUSD",1719286888716,200.0,136.45,136.44,14.6584]
["bitfinex","SOLUSD",1719286888906,100.0,136.4,136.39,20.5293]
["bitfinex","SOLUSD",1719286889108,100.0,136.42,136.41,5.8646]
["bitfinex","SOLUSD",1719286889408,100.0,136.46,136.37,29.3315]
["bitfinex","SOLUSD",1719286889604,100.0,136.45,136.37,29.3315]
["bitfinex","SOLUSD",1719286889810,100.0,136.45,136.42,14.6606]
["bitfinex","SOLUSD",1719286890013,100.0,136.43,136.42,14.6606]
["bitfinex","SOLUSD",1719286890889,100.0,136.43,136.42,20.5248]
["bitfinex","SOLUSD",1719286892685,100.0,136.45,136.44,5.8633]
["bitfinex","SOLUSD",1719286894405,100.0,136.45,136.42,14.6606]
["bitfinex","SOLUSD",1719286894719,100.0,136.45,136.44,5.8633]
["bitfinex","SOLUSD",1719286895214,100.0,136.45,136.42,14.6606]
["bitfinex","SOLUSD",1719286895420,100.0,136.46,136.44,14.6575]
["bitfinex","SOLUSD",1719286895593,100.0,136.45,136.44,20.5208]
["bitfinex","SOLUSD",1719286895795,100.0,136.41,136.37,29.3315]
["bitfinex","SOLUSD",1719286896921,100.0,136.43,136.42,5.8642]
["bitfinex","SOLUSD",1719286898409,200.0,136.41,136.4,20.5278]
["bitfinex","SOLUSD",1719286898595,100.0,136.41,136.4,20.5278]
["bitfinex","SOLUSD",1719286899230,200.0,136.41,136.4,20.5278]
["bitfinex","SOLUSD",1719286901421,100.0,136.39,136.33,60.9888]
["bitfinex","SOLUSD",1719286901723,200.0,136.45,136.33,60.9888]
["bitfinex","SOLUSD",1719286901925,100.0,136.46,136.37,31.65]
["bitfinex","SOLUSD",1719286902432,100.0,136.46,136.45,5.8625]
["bitfinex","SOLUSD",1719286903421,100.0,136.48,136.47,5.862]
["bitfinex","SOLUSD",1719286903626,100.0,136.5,136.49,5.8612]
["bitfinex","SOLUSD",1719286904126,100.0,136.49,136.48,20.5148]
["bitfinex","SOLUSD",1719286904316,100.0,136.49,136.48,14.6532]
["bitfinex","SOLUSD",1719286904523,100.0,136.49,136.48,20.5148]
["bitfinex","SOLUSD",1719286905207,200.0,136.47,136.4,29.3255]
["bitfinex","SOLUSD",1719286905729,100.0,136.47,136.46,5.8625]
["bitfinex","SOLUSD",1719286906426,100.0,136.46,136.45,20.5194]
["bitfinex","SOLUSD",1719286906606,100.0,136.46,136.45,14.6565]
["bitfinex","SOLUSD",1719286907329,100.0,136.47,136.45,20.5194]
["bitfinex","SOLUSD",1719286907626,100.0,136.47,136.45,14.6565]
["bitfinex","SOLUSD",1719286907829,100.0,136.47,136.46,5.8625]
["bitfinex","SOLUSD",1719286908626,100.0,136.47,136.45,20.5193]
["bitfinex","SOLUSD",1719286910624,100.0,136.46,136.45,20.5193]
["bitfinex","SOLUSD",1719286910809,100.0,136.46,136.45,14.6565]
["bitfinex","SOLUSD",1719286912916,100.0,136.47,136.45,14.6565]
["bitfinex","SOLUSD",1719286914029,100.0,136.49,136.4,29.3255]
["bitfinex","SOLUSD",1719286914214,100.0,136.5,136.43,6.2093]
["bitfinex","SOLUSD",1719286914729,100.0,136.49,136.43,6.2093]
["bitfinex","SOLUSD",1719286917071,100.0,136.5,136.49,5.8612]
["bitfinex","SOLUSD",1719286917400,200.0,136.53,136.43,6.2093]
["bitfinex","SOLUSD",1719286917938,200.0,136.49,136.43,6.2093]
["bitfinex","SOLUSD",1719286918116,200.0,136.52,136.47,5.8617]
["bitfinex","SOLUSD",1719286918840,200.0,136.49,136.46,20.5182]
["bitfinex","SOLUSD",1719286919645,200.0,136.51,136.47,5.8616]
["bitfinex","SOLUSD",1719286919819,100.0,136.48,136.46,14.6558]
["bitfinex","SOLUSD",1719286920131,11.01404037,136.55,136.46,14.6558]
["bitfinex","SOLUSD",1719286920132,100.0,136.5,136.46,20.518]
["bitfinex","SOLUSD",1719286920333,100.0,136.5,136.48,5.8615]
["bitfinex","SOLUSD",1719286920836,100.0,136.5,136.46,14.6558]
["bitfinex","SOLUSD",1719286921029,100.0,136.48,136.43,20.8684]
["bitfinex","SOLUSD",1719286921336,100.0,136.53,136.52,5.8599]
["bitfinex","SOLUSD",1719286921645,100.0,136.53,136.48,29.308]
["bitfinex","SOLUSD",1719286921646,100.0,136.53,136.5,14.6514]
["bitfinex","SOLUSD",1719286921813,100.0,136.53,136.49,5.8609]
["bitfinex","SOLUSD",1719286922022,100.0,136.53,136.48,14.6534]
["bitfinex","SOLUSD",1719286922608,100.0,136.53,136.5,5.8607]
["bitfinex","SOLUSD",1719286922829,100.0,136.53,136.51,5.86]
["bitfinex","SOLUSD",1719286923012,100.0,136.52,136.47,14.6549]
["bitfinex","SOLUSD",1719286923926,100.0,136.51,136.47,14.6549]
["bitfinex","SOLUSD",1719286924229,200.0,136.55,136.43,37.8593]
["bitfinex","SOLUSD",1719286924415,200.0,136.55,136.44,45.0]
["bitfinex","SOLUSD",1719286924416,100.0,136.53,136.44,45.0]
["bitfinex","SOLUSD",1719286924620,200.0,136.53,136.43,37.8593]
["bitfinex","SOLUSD",1719286924816,200.0,136.51,136.43,37.8593]
["bitfinex","SOLUSD",1719286927631,200.0,136.49,136.43,37.8593]
["bitfinex","SOLUSD",1719286928132,100.0,136.52,136.48,5.8615]
["bitfinex","SOLUSD",1719286928327,100.0,136.52,136.43,37.8593]
["bitfinex","SOLUSD",1719286928328,100.0,136.48,136.46,5.8621]
["bitfinex","SOLUSD",1719286929639,100.0,136.48,136.45,14.6573]
["bitfinex","SOLUSD",1719286930023,100.0,136.48,136.45,20.5198]
["bitfinex","SOLUSD",1719286930823,100.0,136.48,136.46,5.8625]
["bitfinex","SOLUSD",1719286931658,10.99237529,136.55,136.54,5.859]
["bitfinex","SOLUSD",1719286931850,10.99237529,136.55,136.48,37.7832]
["bitfinex","SOLUSD",1719286931851,111.07516985,136.61,136.57,14.6441]
["bitfinex","SOLUSD",1719286932147,10.99237529,136.6,136.58,5.8572]
["bitfinex","SOLUSD",1719286932345,100.0,136.59,136.57,14.6441]
["bitfinex","SOLUSD",1719286932515,10.99237529,136.6,136.54,20.5062]
["bitfinex","SOLUSD",1719286932837,10.99237529,136.59,136.56,5.858]
["bitfinex","SOLUSD",1719286933234,10.99237529,136.59,136.56,14.6448]
["bitfinex","SOLUSD",1719286934446,200.08279456,136.61,136.56,14.6448]
["bitfinex","SOLUSD",1719286934736,100.0,136.57,136.53,14.6485]
["bitfinex","SOLUSD",1719286935741,100.0,136.56,136.5,5.8604]
["bitfinex","SOLUSD",1719286935935,100.0,136.55,136.5,5.8604]
["bitfinex","SOLUSD",1719286936719,100.0,136.53,136.48,5.8614]
["bitfinex","SOLUSD",1719286938145,100.0,136.52,136.46,20.518]
["bitfinex","SOLUSD",1719286938342,100.0,136.52,136.47,5.862]
["bitfinex","SOLUSD",1719286938723,100.0,136.51,136.47,5.862]
["bitfinex","SOLUSD",1719286939221,200.0,136.53,136.48,5.8616]
["bitfinex","SOLUSD",1719286939420,200.0,136.53,136.47,5.862]
["bitfinex","SOLUSD",1719286940438,205.8596,136.53,136.46,14.656]
["bitfinex","SOLUSD",1719286940641,200.0,136.51,136.46,5.8623]
["bitfinex","SOLUSD",1719286941143,200.0,136.51,136.43,31.65]
["bitfinex","SOLUSD",1719286941439,200.0,136.51,136.47,14.6545]
["bitfinex","SOLUSD",1719286941832,100.0,136.51,136.47,14.6545]
["bitfinex","SOLUSD",1719286942183,200.0,136.53,136.48,5.8615]
["bitfinex","SOLUSD",1719286942336,200.0,136.53,136.47,20.5165]
["bitfinex","SOLUSD",1719286943241,15.4649,136.56,136.5,5.8604]
["bitfinex","SOLUSD",1719286943426,15.4649,136.56,136.43,31.65]
["bitfinex","SOLUSD",1719286943427,100.0,136.53,136.43,31.65]
["bitfinex","SOLUSD",1719286944447,10.99161133,136.58,136.45,29.3127]
["bitfinex","SOLUSD",1719286944643,10.99161133,136.58,136.48,31.65]
["bitfinex","SOLUSD",1719286945154,10.99161133,136.58,136.52,14.6494]
["bitfinex","SOLUSD",1719286945448,10.99161133,136.58,136.52,20.5092]
["bitfinex","SOLUSD",1719286946055,110.99161133,136.58,136.52,20.5092]
["bitfinex","SOLUSD",1719286946639,10.99161133,136.58,136.52,20.5092]
["bitfinex","SOLUSD",1719286946834,110.99141659,136.58,136.52,20.5092]
["bitfinex","SOLUSD",1719286947217,100.0,136.58,136.52,20.5092]
["bitfinex","SOLUSD",1719286947421,10.99142519,136.58,136.52,20.5092]
["bitfinex","SOLUSD",1719286947644,110.99142519,136.58,136.52,20.5092]
["bitfinex","SOLUSD",1719286948547,100.0,136.53,136.45,29.3127]
["bitfinex","SOLUSD",1719286948735,100.0,136.53,136.45,43.9698]
["bitfinex","SOLUSD",1719286948937,100.0,136.52,136.46,5.8624]
["bitfinex","SOLUSD",1719286949333,10.99142519,136.58,136.56,5.8582]
["bitfinex","SOLUSD",1719286949725,10.99142519,136.58,136.56,5.8581]
["bitfinex","SOLUSD",1719286949941,0.08279456,136.61,136.56,5.8581]
["bitfinex","SOLUSD",1719286950163,10.99075215,136.59,136.55,20.5047]
["bitfinex","SOLUSD",1719286950457,10.99075215,136.59,136.52,14.6493]
["bitfinex","SOLUSD",1719286950752,10.99075215,136.59,136.53,45.0]
["bitfinex","SOLUSD",1719286950924,10.99075215,136.59,136.54,14.6472]
["bitfinex","SOLUSD",1719286951125,10.99075215,136.59,136.54,20.5062]
["bitfinex","SOLUSD",1719286951863,110.99075215,136.59,136.54,14.6472]
["bitfinex","SOLUSD",1719286952193,200.0,136.57,136.51,20.5106]
["bitfinex","SOLUSD",1719286952361,205.8578,136.57,136.51,14.6503]
["bitfinex","SOLUSD",1719286952848,100.0,136.57,136.51,20.5106]
["bitfinex","SOLUSD",1719286953030,10.99101639,136.58,136.51,20.5106]
["bitfinex","SOLUSD",1719286953464,200.0,136.56,136.48,14.6537]
["bitfinex","SOLUSD",1719286953632,205.8582,136.56,136.49,5.8611]
["bitfinex","SOLUSD",1719286953839,5.8583,136.56,136.49,5.8611]
["bitfinex","SOLUSD",1719286954040,100.0,136.55,136.49,5.8611]
["bitfinex","SOLUSD",1719286954274,100.0,136.56,136.48,14.6537]
["bitfinex","SOLUSD",1719286954433,100.0,136.55,136.49,5.8612]
["bitfinex","SOLUSD",1719286954635,100.0,136.53,136.47,5.8617]
["bitfinex","SOLUSD",1719286954842,100.0,136.53,136.46,15.8635]
["bitfinex","SOLUSD",1719286955046,100.0,136.53,136.47,14.6547]
["bitfinex","SOLUSD",1719286955256,205.8583,136.56,136.49,5.861]
["bitfinex","SOLUSD",1719286956776,100.0,136.54,136.48,5.8615]
["bitfinex","SOLUSD",1719286957223,100.0,136.53,136.48,5.8615]
["bitfinex","SOLUSD",1719286957551,100.0,136.54,136.49,5.8612]
["bitfinex","SOLUSD",1719286957758,100.0,136.52,136.5,5.8607]
["bitfinex","SOLUSD",1719286958170,200.0,136.54,136.49,5.8611]
["bitfinex","SOLUSD",1719286958746,110.99122578,136.57,136.52,5.8598]
["bitfinex","SOLUSD",1719286958980,10.99122578,136.58,136.54,5.859]
["bitfinex","SOLUSD",1719286959276,10.99096315,136.58,136.53,20.5077]
["bitfinex","SOLUSD",1719286959479,110.99096315,136.58,136.53,14.6483]
["bitfinex","SOLUSD",1719286959769,10.99096315,136.58,136.54,5.859]
["bitfinex","SOLUSD",1719286960454,10.99096315,136.58,136.54,5.8587]
["bitfinex","SOLUSD",1719286960658,10.99096315,136.58,136.53,20.5077]
["bitfinex","SOLUSD",1719286961939,110.99096315,136.59,136.54,5.859]
["bitfinex","SOLUSD",1719286962368,10.99096315,136.58,136.53,20.5077]
["bitfinex","SOLUSD",1719286962554,10.99096315,136.58,136.54,5.8589]
["bitfinex","SOLUSD",1719286962762,10.99096315,136.58,136.53,20.5077]
["bitfinex","SOLUSD",1719286962964,10.99096315,136.58,136.54,5.8587]
["bitfinex","SOLUSD",1719286963351,10.99096315,136.58,136.53,20.5076]
["bitfinex","SOLUSD",1719286963548,116.84836315,136.58,136.51,5.8603]
["bitfinex","SOLUSD",1719286963746,10.99096315,136.58,136.52,5.8596]
["bitfinex","SOLUSD",1719286964048,110.99096315,136.59,136.53,5.8594]
["bitfinex","SOLUSD",1719286964281,10.99096315,136.58,136.52,14.6491]
["bitfinex","SOLUSD",1719286964745,110.99096315,136.59,136.52,14.6491]
["bitfinex","SOLUSD",1719286965149,110.99096315,136.59,136.48,60.9563]
["bitfinex","SOLUSD",1719286965150,110.99096315,136.59,136.55,5.8583]
["bitfinex","SOLUSD",1719286965371,10.99033971,136.58,136.54,20.5062]
["bitfinex","SOLUSD",1719286965871,10.99066878,136.58,136.54,14.6473]
["bitfinex","SOLUSD",1719286966252,10.99066878,136.58,136.53,5.8593]
["bitfinex","SOLUSD",1719286966578,10.99066878,136.58,136.51,20.5103]
["bitfinex","SOLUSD",1719286966776,10.99066878,136.58,136.52,5.8598]
["bitfinex","SOLUSD",1719286967564,10.99066878,136.58,136.53,14.648]
["bitfinex","SOLUSD",1719286967786,10.99066878,136.58,136.57,5.8578]
["bitfinex","SOLUSD",1719286967972,0.08279456,136.61,136.55,22.6752]
["bitfinex","SOLUSD",1719286967973,11.07346334,136.61,136.59,5.8569]
["bitfinex","SOLUSD",1719286968480,0.08279456,136.61,136.59,5.8569]
["bitfinex","SOLUSD",1719286969154,10.99021664,136.6,136.58,14.6432]
["bitfinex","SOLUSD",1719286969356,10.99021664,136.59,136.58,20.5005]
["bitfinex","SOLUSD",1719286972773,10.98960149,136.59,136.56,20.503]
["bitfinex","SOLUSD",1719286973091,10.98960149,136.6,136.57,5.8577]
["bitfinex","SOLUSD",1719286973661,10.98960149,136.59,136.56,20.5033]
["bitfinex","SOLUSD",1719286973896,10.98960149,136.6,136.56,20.5033]
["bitfinex","SOLUSD",1719286974068,10.98960149,136.59,136.56,20.5033]
["bitfinex","SOLUSD",1719286974379,10.98960149,136.59,136.55,5.8586]
["bitfinex","SOLUSD",1719286974589,10.99048923,136.59,136.53,14.648]
["bitfinex","SOLUSD",1719286974795,10.99048923,136.59,136.55,5.8582]
["bitfinex","SOLUSD",1719286974998,10.99075276,136.59,136.55,5.8582]
["bitfinex","SOLUSD",1719286975210,10.99075276,136.58,136.55,5.8582]
["bitfinex","SOLUSD",1719286976389,10.99071149,136.58,136.54,5.8589]
["bitfinex","SOLUSD",1719286976891,10.99071149,136.58,136.55,5.8586]
["bitfinex","SOLUSD",1719286977392,10.99071149,136.59,136.55,5.8586]
["bitfinex","SOLUSD",1719286977581,0.08279456,136.61,136.55,14.6457]
["bitfinex","SOLUSD",1719286977897,10.99069923,136.58,136.55,14.6457]
["bitfinex","SOLUSD",1719286978885,10.99069923,136.58,136.56,5.8578]
["bitfinex","SOLUSD",1719286979681,10.99071801,136.58,136.56,5.8578]
["bitfinex","SOLUSD",1719286980699,10.9908649,136.58,136.56,5.858]
["bitfinex","SOLUSD",1719286981297,10.9908649,136.58,136.55,20.5043]
["bitfinex","SOLUSD",1719286981897,10.9908649,136.59,136.55,20.5043]
["bitfinex","SOLUSD",1719286982102,10.9908649,136.58,136.56,5.8581]
["bitfinex","SOLUSD",1719286982399,10.9908649,136.58,136.55,20.5043]
["bitfinex","SOLUSD",1719286982774,10.9908649,136.58,136.56,5.8581]
["bitfinex","SOLUSD",1719286982972,100.08279456,136.61,136.56,5.8581]
["bitfinex","SOLUSD",1719286983186,10.99078716,136.59,136.57,5.8578]
["bitfinex","SOLUSD",1719286983373,10.99078716,136.59,136.58,5.8573]
["bitfinex","SOLUSD",1719286983589,10.98986497,136.59,136.55,14.6457]
["bitfinex","SOLUSD",1719286983992,10.98986497,136.59,136.57,5.8574]
["bitfinex","SOLUSD",1719286984171,10.98986497,136.59,136.55,14.6457]
["bitfinex","SOLUSD",1719286984573,10.98986497,136.59,136.57,5.8576]
["bitfinex","SOLUSD",1719286984871,10.98986497,136.59,136.55,14.6457]
["bitfinex","SOLUSD",1719286985070,10.98986497,136.59,136.58,5.8573]
["bitfinex","SOLUSD",1719286985498,10.98986497,136.6,136.59,5.8569]
["bitfinex","SOLUSD",1719286986078,0.08279456,136.61,136.6,20.4977]
["bitfinex","SOLUSD",1719286988080,11.0718823,136.61,136.6,20.4977]
["bitfinex","SOLUSD",1719286988280,11.07189802,136.61,136.6,20.4977]
["bitfinex","SOLUSD",1719286988572,11.07189802,136.61,136.6,76.8402]
["bitfinex","SOLUSD",1719286988778,0.08279456,136.61,136.6,121.8402]
["bitfinex","SOLUSD",1719286989085,0.08279456,136.61,136.6,47.5577]
["bitfinex","SOLUSD",1719286989493,0.08279456,136.61,136.6,20.4977]
["bitfinex","SOLUSD",1719286993105,0.08279456,136.61,136.6,76.8402]
["bitfinex","SOLUSD",1719286993313,0.08279456,136.61,136.6,121.8402]
["bitfinex","SOLUSD",1719286993606,0.08279456,136.61,136.6,76.8402]
["bitfinex","SOLUSD",1719286994494,0.08279456,136.61,136.6,121.8402]
["bitfinex","SOLUSD",1719286995700,0.880316,136.64,136.63,20.4932]
["bitfinex","SOLUSD",1719286996014,0.04356611,136.69,136.68,20.4857]
["bitfinex","SOLUSD",1719286996177,0.04356611,136.69,136.65,14.6356]
["bitfinex","SOLUSD",1719286996382,0.04356611,136.69,136.68,5.853]
["bitfinex","SOLUSD",1719286998180,0.04356611,136.69,136.68,32.913]
["bitfinex","SOLUSD",1719287000807,0.04356611,136.69,136.68,5.853]
["bitfinex","SOLUSD",1719287001186,100.04356611,136.69,136.64,14.6365]
["bitfinex","SOLUSD",1719287001707,0.04356611,136.69,136.67,5.8535]
["bitfinex","SOLUSD",1719287002012,0.04356611,136.69,136.66,20.4881]
["bitfinex","SOLUSD",1719287002241,100.04356611,136.69,136.66,14.6343]
["bitfinex","SOLUSD",1719287002984,100.04356611,136.69,136.64,32.9147]
["bitfinex","SOLUSD",1719287003497,100.04356611,136.69,136.65,5.8543]
["bitfinex","SOLUSD",1719287004003,100.04356611,136.69,136.65,14.6354]
["bitfinex","SOLUSD",1719287004197,100.0,136.66,136.62,14.6387]
["bitfinex","SOLUSD",1719287004510,200.0,136.66,136.62,20.4942]
["bitfinex","SOLUSD",1719287004801,100.0,136.66,136.62,20.4942]
["bitfinex","SOLUSD",1719287006117,100.0,136.64,136.62,20.4942]
["bitfinex","SOLUSD",1719287007009,100.0,136.64,136.59,41.7019]
["bitfinex","SOLUSD",1719287007217,200.0,136.64,136.61,5.8558]
["bitfinex","SOLUSD",1719287007411,100.0,136.64,136.61,14.6397]
["bitfinex","SOLUSD",1719287007908,100.0,136.64,136.61,20.4957]
["bitfinex","SOLUSD",1719287008499,200.0,136.64,136.61,20.4957]
["bitfinex","SOLUSD",1719287008801,100.0,136.64,136.61,20.4957]
["bitfinex","SOLUSD",1719287009917,200.0,136.64,136.61,20.4957]
["bitfinex","SOLUSD",1719287010817,200.0,136.64,136.62,5.8556]
["bitfinex","SOLUSD",1719287011112,100.0,136.64,136.62,5.8556]
["bitfinex","SOLUSD",1719287011295,200.0,136.66,136.62,5.8556]
["bitfinex","SOLUSD",1719287011691,100.0,136.62,136.58,14.6428]
["bitfinex","SOLUSD",1719287011887,100.0,136.61,136.58,14.6428]
["bitfinex","SOLUSD",1719287012195,100.0,136.65,136.6,14.6408]
["bitfinex","SOLUSD",1719287012395,100.0,136.65,136.63,5.8551]
["bitfinex","SOLUSD",1719287013226,100.0,136.66,136.64,14.6364]
["bitfinex","SOLUSD",1719287013425,100.0,136.64,136.62,5.8555]
["bitfinex","SOLUSD",1719287013603,100.0,136.65,136.63,5.8552]
["bitfinex","SOLUSD",1719287013912,100.0,136.63,136.61,14.6398]
["bitfinex","SOLUSD",1719287014323,100.0,136.64,136.61,14.6398]
["bitfinex","SOLUSD",1719287014504,100.0,136.64,136.61,20.4955]
["bitfinex","SOLUSD",1719287014708,100.0,136.66,136.63,5.8551]
["bitfinex","SOLUSD",1719287014896,106.4949,136.67,136.64,5.8544]
["bitfinex","SOLUSD",1719287015095,100.0,136.66,136.63,20.4927]
["bitfinex","SOLUSD",1719287015393,100.0,136.67,136.64,5.8547]
["bitfinex","SOLUSD",1719287016526,100.0,136.66,136.63,20.4928]
["bitfinex","SOLUSD",1719287016897,0.04356611,136.69,136.64,101.3331]
["bitfinex","SOLUSD",1719287017212,0.04356611,136.69,136.64,56.3331]
["bitfinex","SOLUSD",1719287017413,100.0,136.68,136.64,27.06]
["bitfinex","SOLUSD",1719287018007,100.0,136.68,136.67,5.8535]
["bitfinex","SOLUSD",1719287018204,0.04356611,136.69,136.68,5.853]
["bitfinex","SOLUSD",1719287018720,0.04356611,136.69,136.67,5.8533]
["bitfinex","SOLUSD",1719287019212,100.0,136.68,136.67,5.8533]
["bitfinex","SOLUSD",1719287019619,0.04356611,136.69,136.67,5.8533]
["bitfinex","SOLUSD",1719287019815,0.04356611,136.69,136.68,5.853]
["bitfinex","SOLUSD",1719287020125,100.0,136.68,136.66,20.4875]
["bitfinex","SOLUSD",1719287020422,0.04356611,136.69,136.66,20.4875]
["bitfinex","SOLUSD",1719287021020,200.0,136.68,136.65,5.8543]
["bitfinex","SOLUSD",1719287021522,100.0,136.68,136.65,5.8543]
["bitfinex","SOLUSD",1719287021709,200.0,136.68,136.65,5.8543]
["bitfinex","SOLUSD",1719287022225,200.0,136.68,136.64,5.8546]
["bitfinex","SOLUSD",1719287022605,0.04356611,136.69,136.63,43.912]
["bitfinex","SOLUSD",1719287022814,0.04356611,136.69,136.66,5.8539]
["bitfinex","SOLUSD",1719287023008,0.04356611,136.69,136.67,5.8534]
["bitfinex","SOLUSD",1719287023402,0.04356611,136.69,136.66,5.8538]
["bitfinex","SOLUSD",1719287023717,100.0,136.68,136.65,14.6353]
["bitfinex","SOLUSD",1719287024022,100.0,136.68,136.66,5.8538]
["bitfinex","SOLUSD",1719287024606,100.0,136.68,136.67,5.8535]
["bitfinex","SOLUSD",1719287025505,100.0,136.68,136.66,5.8538]
["bitfinex","SOLUSD",1719287025827,100.0,136.67,136.63,5.855]
["bitfinex","SOLUSD",1719287026211,100.0,136.68,136.65,5.8542]
["bitfinex","SOLUSD",1719287026408,100.0,136.68,136.67,5.8535]
["bitfinex","SOLUSD",1719287026610,100.0,136.68,136.66,5.8538]
["bitfinex","SOLUSD",1719287027329,100.0,136.68,136.65,14.635]
["bitfinex","SOLUSD",1719287027512,100.0,136.64,136.57,29.2881]
["bitfinex","SOLUSD",1719287027717,100.0,136.66,136.57,29.2881]
["bitfinex","SOLUSD",1719287027920,100.0,136.66,136.57,56.3481]
["bitfinex","SOLUSD",1719287028609,100.0,136.66,136.63,14.6376]
["bitfinex","SOLUSD",1719287028813,100.0,136.66,136.64,5.8547]
["bitfinex","SOLUSD",1719287029110,100.0,136.66,136.57,56.3481]
["bitfinex","SOLUSD",1719287029111,200.0,136.66,136.62,5.8555]
["bitfinex","SOLUSD",1719287029411,100.0,136.64,136.62,5.8555]
["bitfinex","SOLUSD",1719287030033,200.0,136.64,136.61,5.8559]
["bitfinex","SOLUSD",1719287031130,100.0,136.62,136.61,5.856]
["bitfinex","SOLUSD",1719287031732,200.0,136.62,136.61,5.856]
["bitfinex","SOLUSD",1719287032033,100.0,136.62,136.6,20.4968]
["bitfinex","SOLUSD",1719287032332,200.0,136.62,136.6,20.4968]
["bitfinex","SOLUSD",1719287032532,200.0,136.62,136.6,14.6406]
["bitfinex","SOLUSD",1719287033833,200.0,136.6,136.57,5.8574]
["bitfinex","SOLUSD",1719287034035,100.0,136.6,136.58,5.8571]
["bitfinex","SOLUSD",1719287034413,100.0,136.6,136.59,5.8569]
["bitfinex","SOLUSD",1719287037842,200.0,136.6,136.59,5.8569]
["bitfinex","SOLUSD",1719287038641,100.0,136.6,136.59,5.8569]
["bitfinex","SOLUSD",1719287039020,100.0,136.6,136.58,29.5201]
["bitfinex","SOLUSD",1719287039338,200.0,136.6,136.58,9.02]
["bitfinex","SOLUSD",1719287039520,100.0,136.6,136.58,9.02]
["bitfinex","SOLUSD",1719287039716,100.0,136.6,136.58,14.877]
["bitfinex","SOLUSD",1719287039921,100.0,136.6,136.59,9.02]
["bitfinex","SOLUSD",1719287040227,100.0,136.6,136.59,14.8769]
["bitfinex","SOLUSD",1719287040615,31.2567,136.65,136.61,14.6398]
["bitfinex","SOLUSD",1719287040616,100.0,136.64,136.61,14.6398]
["bitfinex","SOLUSD",1719287040920,100.0,136.63,136.61,29.5155]
["bitfinex","SOLUSD",1719287041309,100.0,136.63,136.62,5.8556]
["bitfinex","SOLUSD",1719287042315,216.3823,136.65,136.61,23.6598]
["bitfinex","SOLUSD",1719287042721,216.3823,136.65,136.62,5.8555]
["bitfinex","SOLUSD",1719287043732,100.0,136.63,136.62,5.8555]
["bitfinex","SOLUSD",1719287043943,200.0,136.63,136.6,5.856]
["bitfinex","SOLUSD",1719287044149,200.0,136.63,136.6,9.02]
["bitfinex","SOLUSD",1719287044329,200.0,136.63,136.61,5.8559]
["bitfinex","SOLUSD",1719287044851,100.0,136.63,136.61,5.856]
["bitfinex","SOLUSD",1719287045051,200.0,136.63,136.6,14.6408]
["bitfinex","SOLUSD",1719287045348,200.0,136.63,136.6,29.5172]
["bitfinex","SOLUSD",1719287046043,100.0,136.61,136.6,20.4972]
["bitfinex","SOLUSD",1719287046539,200.0,136.63,136.6,20.4972]
["bitfinex","SOLUSD",1719287048127,200.0,136.63,136.62,5.8556]
["bitfinex","SOLUSD",1719287048332,100.0,136.63,136.61,14.8759]
["bitfinex","SOLUSD",1719287048537,100.0,136.63,136.61,5.8559]
["bitfinex","SOLUSD",1719287048736,100.0,136.63,136.62,5.8556]
["bitfinex","SOLUSD",1719287049442,100.0,136.63,136.61,5.8559]
["bitfinex","SOLUSD",1719287049833,200.0,136.63,136.61,5.8559]
["bitfinex","SOLUSD",1719287050036,200.0,136.63,136.59,14.642]
["bitfinex","SOLUSD",1719287050237,10.99034409,136.6,136.59,20.4989]
["bitfinex","SOLUSD",1719287050443,10.99034409,136.6,136.59,29.5189]
["bitfinex","SOLUSD",1719287051829,10.99034409,136.6,136.59,20.4989]
["bitfinex","SOLUSD",1719287052237,10.99051175,136.6,136.59,20.4989]
["bitfinex","SOLUSD",1719287052740,10.99051175,136.6,136.59,29.5189]
["bitfinex","SOLUSD",1719287054056,10.99051175,136.6,136.59,20.4989]
["bitfinex","SOLUSD",1719287054430,9.49051175,136.6,136.59,20.4989]
["bitfinex","SOLUSD",1719287055736,200.0,136.63,136.61,5.8558]
["bitfinex","SOLUSD",1719287056459,116.3823,136.65,136.63,5.8551]
["bitfinex","SOLUSD",1719287056958,116.3823,136.65,136.63,14.8751]
["bitfinex","SOLUSD",1719287057161,100.0,136.65,136.63,14.8751]
["bitfinex","SOLUSD",1719287057533,100.0,136.65,136.64,5.8547]
["bitfinex","SOLUSD",1719287057734,100.0,136.65,136.63,14.8752]
["bitfinex","SOLUSD",1719287058240,100.0,136.63,136.62,5.8553]
["bitfinex","SOLUSD",1719287058445,100.0,136.63,136.62,14.8753]
["bitfinex","SOLUSD",1719287059841,10.61850254,136.69,136.62,14.8753]
["bitfinex","SOLUSD",1719287059842,100.0,136.66,136.64,5.8547]
["bitfinex","SOLUSD",1719287060155,100.0,136.66,136.64,14.8747]
["bitfinex","SOLUSD",1719287060334,100.0,136.66,136.64,9.02]
["bitfinex","SOLUSD",1719287060763,100.0,136.65,136.64,9.02]
["bitfinex","SOLUSD",1719287061154,100.0,136.65,136.63,29.5125]
["bitfinex","SOLUSD",1719287064858,0.04356611,136.69,136.64,9.02]
["bitfinex","SOLUSD",1719287065062,0.04356611,136.69,136.68,14.873]
["bitfinex","SOLUSD",1719287067163,100.0,136.68,136.67,14.6331]
["bitfinex","SOLUSD",1719287067461,100.0,136.68,136.67,23.6531]
["bitfinex","SOLUSD",1719287068137,100.0,136.67,136.65,5.8543]
["bitfinex","SOLUSD",1719287068542,100.0,136.67,136.66,5.8539]
["bitfinex","SOLUSD",1719287068749,100.0,136.67,136.66,20.4887]
["bitfinex","SOLUSD",1719287069876,100.0,136.68,136.67,5.8535]
["bitfinex","SOLUSD",1719287070049,100.04356611,136.69,136.66,23.6548]
["bitfinex","SOLUSD",1719287070253,100.04356611,136.69,136.67,5.8534]
["bitfinex","SOLUSD",1719287070567,100.0,136.67,136.66,29.5086]
["bitfinex","SOLUSD",1719287070859,200.04356611,136.69,136.66,29.5086]
["bitfinex","SOLUSD",1719287071064,200.04356611,136.69,136.67,5.8534]
["bitfinex","SOLUSD",1719287071653,100.0,136.67,136.66,29.5086]
["bitfinex","SOLUSD",1719287072973,200.04356611,136.69,136.68,5.853]
["bitfinex","SOLUSD",1719287073148,200.04356611,136.69,136.67,5.8534]
["bitfinex","SOLUSD",1719287074286,200.0,136.67,136.6,6.0116]
["bitfinex","SOLUSD",1719287074487,10.98996953,136.64,136.63,5.8552]
["bitfinex","SOLUSD",1719287074684,10.98996953,136.64,136.63,29.5124]
["bitfinex","SOLUSD",1719287076272,200.0,136.67,136.65,5.8541]
["bitfinex","SOLUSD",1719287076649,200.0,136.67,136.66,5.8539]
["bitfinex","SOLUSD",1719287076967,200.0,136.67,136.66,14.8739]
["bitfinex","SOLUSD",1719287077958,100.0,136.67,136.66,14.8739]
["bitfinex","SOLUSD",1719287078160,200.0,136.67,136.65,14.6352]
["bitfinex","SOLUSD",1719287078360,200.0,136.67,136.65,29.5092]
["bitfinex","SOLUSD",1719287079073,200.0,136.67,136.66,14.8739]
["bitfinex","SOLUSD",1719287080572,200.0,136.67,136.66,9.02]
["bitfinex","SOLUSD",1719287081674,200.0,136.67,136.66,14.8739]
["bitfinex","SOLUSD",1719287083379,200.0,136.67,136.65,29.5094]
["bitfinex","SOLUSD",1719287084580,200.0,136.67,136.66,9.02]
["bitfinex","SOLUSD",1719287084890,100.0,136.67,136.66,14.8739]
["bitfinex","SOLUSD",1719287085062,200.0,136.67,136.66,14.8739]
["bitfinex","SOLUSD",1719287085375,200.0,136.67,136.65,29.5095]
["bitfinex","SOLUSD",1719287087380,100.0,136.67,136.66,5.8539]
["bitfinex","SOLUSD",1719287087576,200.0,136.67,136.65,29.5095]
["bitfinex","SOLUSD",1719287089061,200.0,136.67,136.65,14.6352]
["bitfinex","SOLUSD",1719287089982,100.0,136.65,136.62,14.6388]
["bitfinex","SOLUSD",1719287090175,10.99003963,136.64,136.63,5.8552]
["bitfinex","SOLUSD",1719287090363,10.99003963,136.64,136.63,14.8752]
["bitfinex","SOLUSD",1719287091482,10.99003963,136.64,136.62,14.6388]
["bitfinex","SOLUSD",1719287091691,10.99003963,136.64,136.59,14.6415]
["bitfinex","SOLUSD",1719287091692,100.0,136.6,136.59,14.6415]
["bitfinex","SOLUSD",1719287091886,100.0,136.62,136.61,20.4956]
["bitfinex","SOLUSD",1719287092064,100.0,136.62,136.59,5.8568]
["bitfinex","SOLUSD",1719287092265,100.0,136.62,136.58,14.6431]
["bitfinex","SOLUSD",1719287092774,100.0,136.62,136.61,5.856]
["bitfinex","SOLUSD",1719287093092,100.0,136.62,136.6,29.5173]
["bitfinex","SOLUSD",1719287093275,200.0,136.62,136.6,20.4973]
["bitfinex","SOLUSD",1719287093580,200.0,136.62,136.6,29.5173]
["bitfinex","SOLUSD",1719287094162,200.0,136.62,136.6,20.4973]
["bitfinex","SOLUSD",1719287094365,200.0,136.62,136.6,14.6409]
["bitfinex","SOLUSD",1719287094986,10.99047897,136.63,136.6,23.6609]
["bitfinex","SOLUSD",1719287095195,10.99047897,136.63,136.61,14.8757]
["bitfinex","SOLUSD",1719287095490,10.99047897,136.63,136.62,14.8756]
["bitfinex","SOLUSD",1719287095687,10.99047897,136.64,136.63,20.4932]
["bitfinex","SOLUSD",1719287095989,10.99047897,136.64,136.63,29.5132]
["bitfinex","SOLUSD",1719287097480,10.99047897,136.64,136.63,20.4932]
["bitfinex","SOLUSD",1719287097780,10.99047897,136.64,136.63,29.5132]
["bitfinex","SOLUSD",1719287097973,10.98957542,136.64,136.63,23.658]
["bitfinex","SOLUSD",1719287098168,10.98957542,136.64,136.63,20.4932]
["bitfinex","SOLUSD",1719287098370,110.98957542,136.65,136.64,5.8548]
["bitfinex","SOLUSD",1719287099295,100.0,136.65,136.64,5.8548]
["bitfinex","SOLUSD",1719287099468,100.0,136.66,136.64,5.8548]
["bitfinex","SOLUSD",1719287099669,100.0,136.65,136.64,5.8548]
["bitfinex","SOLUSD",1719287100381,100.0,136.63,136.62,5.8552]
["bitfinex","SOLUSD",1719287101087,100.0,136.64,136.62,5.8552]
["bitfinex","SOLUSD",1719287101289,10.99013348,136.63,136.62,5.8552]
["bitfinex","SOLUSD",1719287101785,10.99034911,136.63,136.62,5.8552]
["bitfinex","SOLUSD",1719287101990,10.99034911,136.63,136.62,14.8752]
["bitfinex","SOLUSD",1719287102192,21.98068913,136.63,136.62,14.8752]
["bitfinex","SOLUSD",1719287103474,21.98068913,136.63,136.62,5.8552]
["bitfinex","SOLUSD",1719287104593,10.99034911,136.63,136.62,14.8752]
["bitfinex","SOLUSD",1719287105804,10.99034911,136.63,136.62,5.8552]
["bitfinex","SOLUSD",1719287106093,10.99034911,136.63,136.62,14.8752]
["bitfinex","SOLUSD",1719287106485,10.99034911,136.63,136.62,5.8552]
["bitfinex","SOLUSD",1719287107081,10.99034911,136.63,136.62,14.8752]
["bitfinex","SOLUSD",1719287108588,10.99034911,136.63,136.62,5.8552]
["bitfinex","SOLUSD",1719287108895,10.99034911,136.63,136.62,14.8752]
["bitfinex","SOLUSD",1719287110303,10.99034911,136.63,136.62,5.8552]
["bitfinex","SOLUSD",1719287110507,10.99034911,136.63,136.62,14.8752]
["bitfinex","SOLUSD",1719287113207,10.99034911,136.63,136.62,5.8552]
["bitfinex","SOLUSD",1719287113399,10.99034911,136.63,136.62,14.8752]
["bitfinex","SOLUSD",1719287115612,10.99034911,136.63,136.62,5.8552]
["bitfinex","SOLUSD",1719287115787,10.99034911,136.63,136.62,14.8752]
["bitfinex","SOLUSD",1719287116690,10.99034911,136.63,136.62,9.02]
["bitfinex","SOLUSD",1719287116888,100.0,136.64,136.62,14.6387]
["bitfinex","SOLUSD",1719287117097,100.0,136.66,136.65,5.8543]
["bitfinex","SOLUSD",1719287117291,100.0,136.66,136.64,5.8547]
["bitfinex","SOLUSD",1719287118002,100.0,136.66,136.65,5.8543]
["bitfinex","SOLUSD",1719287118202,100.0,136.66,136.64,14.6365]
["bitfinex","SOLUSD",1719287118203,100.04356611,136.69,136.67,5.8535]
["bitfinex","SOLUSD",1719287118504,100.0,136.68,136.67,5.8534]
["bitfinex","SOLUSD",1719287118905,100.0,136.68,136.66,20.4883]
["bitfinex","SOLUSD",1719287119105,100.0,136.68,136.67,5.8535]
["bitfinex","SOLUSD",1719287119513,100.04356611,136.69,136.67,5.8535]
["bitfinex","SOLUSD",1719287119886,0.04356611,136.69,136.68,5.853]
["bitfinex","SOLUSD",1719287121690,0.04356611,136.69,136.66,23.6544]
["bitfinex","SOLUSD",1719287122204,100.04356611,136.69,136.68,5.853]
["bitfinex","SOLUSD",1719287123502,100.0,136.65,136.63,14.6374]
["bitfinex","SOLUSD",1719287123714,100.0,136.65,136.64,5.8548]
["bitfinex","SOLUSD",1719287126393,100.0,136.65,136.63,20.4925]
["bitfinex","SOLUSD",1719287126591,100.0,136.65,136.64,5.8548]
["bitfinex","SOLUSD",1719287127712,200.0,136.65,136.63,20.4925]
["bitfinex","SOLUSD",1719287128016,200.0,136.65,136.64,5.8548]
["bitfinex","SOLUSD",1719287128616,100.0,136.65,136.64,5.8548]
["bitfinex","SOLUSD",1719287129315,100.0,136.65,136.6,29.2821]
["bitfinex","SOLUSD",1719287129316,200.0,136.63,136.6,29.2821]
["bitfinex","SOLUSD",1719287129614,100.0,136.62,136.61,5.8557]
["bitfinex","SOLUSD",1719287129848,10.9905157,136.63,136.62,5.8556]
["bitfinex","SOLUSD",1719287130318,100.0,136.64,136.63,5.8552]
["bitfinex","SOLUSD",1719287130703,100.0,136.64,136.62,14.6387]
["bitfinex","SOLUSD",1719287130900,100.0,136.66,136.65,14.6359]
["bitfinex","SOLUSD",1719287131310,100.0,136.65,136.62,23.6583]
["bitfinex","SOLUSD",1719287131513,100.0,136.65,136.64,5.8547]
["bitfinex","SOLUSD",1719287131902,100.0,136.67,136.65,5.8543]
["bitfinex","SOLUSD",1719287132223,109.02,136.67,136.65,5.8543]
["bitfinex","SOLUSD",1719287132516,100.0,136.65,136.63,5.8548]
["bitfinex","SOLUSD",1719287132894,100.0,136.65,136.62,9.02]
["bitfinex","SOLUSD",1719287133097,100.0,136.67,136.65,5.8543]
["bitfinex","SOLUSD",1719287133304,100.0,136.65,136.64,5.8547]
["bitfinex","SOLUSD",1719287134635,100.0,136.67,136.66,5.8539]
["bitfinex","SOLUSD",1719287135126,100.0,136.67,136.65,5.8542]
["bitfinex","SOLUSD",1719287135326,100.0,136.67,136.66,5.8539]
["bitfinex","SOLUSD",1719287135646,100.0,136.67,136.65,20.4897]
["bitfinex","SOLUSD",1719287135932,100.0,136.67,136.65,14.6355]
["bitfinex","SOLUSD",1719287137432,100.0,136.67,136.65,20.4897]
["bitfinex","SOLUSD",1719287138428,100.0,136.64,136.62,14.6388]
["bitfinex","SOLUSD",1719287138608,100.0,136.64,136.63,5.8552]
["bitfinex","SOLUSD",1719287141807,100.0,136.65,136.64,5.8548]
["bitfinex","SOLUSD",1719287143020,100.0,136.64,136.62,20.4941]
["bitfinex","SOLUSD",1719287143341,10.99028033,136.63,136.62,20.4941]
["bitfinex","SOLUSD",1719287144939,10.99028033,136.63,136.62,29.5141]
["bitfinex","SOLUSD",1719287145234,100.0,136.64,136.63,5.8552]
["bitfinex","SOLUSD",1719287145726,100.0,136.66,136.64,5.8547]
["bitfinex","SOLUSD",1719287146027,100.0,136.64,136.63,5.8551]
["bitfinex","SOLUSD",1719287148537,100.0,136.64,136.62,20.4943]
["bitfinex","SOLUSD",1719287148753,100.0,136.62,136.6,14.8761]
["bitfinex","SOLUSD",1719287148938,100.0,136.62,136.61,5.856]
["bitfinex","SOLUSD",1719287149240,100.0,136.62,136.59,52.9451]
["bitfinex","SOLUSD",1719287149446,100.0,136.62,136.6,5.8561]
["bitfinex","SOLUSD",1719287150733,200.0,136.62,136.6,5.8561]
["bitfinex","SOLUSD",1719287151344,200.0,136.62,136.61,5.856]
["bitfinex","SOLUSD",1719287153010,221.6114,136.62,136.61,5.856]
["bitfinex","SOLUSD",1719287153217,100.0,136.58,136.56,20.5035]
["bitfinex","SOLUSD",1719287153618,100.0,136.6,136.57,5.8578]
["bitfinex","SOLUSD",1719287154218,100.0,136.6,136.58,5.8573]
["bitfinex","SOLUSD",1719287154729,200.0,136.6,136.58,5.8573]
["bitfinex","SOLUSD",1719287154932,110.99069057,136.62,136.59,5.8569]
["bitfinex","SOLUSD",1719287155136,10.99069057,136.62,136.6,14.6408]
["bitfinex","SOLUSD",1719287155343,10.99069057,136.63,136.62,5.8556]
["bitfinex","SOLUSD",1719287155558,10.99069057,136.63,136.61,5.8559]
["bitfinex","SOLUSD",1719287155920,100.0,136.62,136.61,5.8559]
["bitfinex","SOLUSD",1719287156135,100.0,136.62,136.6,20.4972]
["bitfinex","SOLUSD",1719287156330,100.0,136.62,136.61,5.856]
["bitfinex","SOLUSD",1719287156537,100.0,136.62,136.6,20.4969]
["bitfinex","SOLUSD",1719287156855,100.0,136.62,136.6,29.5169]
["bitfinex","SOLUSD",1719287157441,100.0,136.62,136.6,23.6608]
["bitfinex","SOLUSD",1719287157635,10.99040311,136.63,136.62,5.8556]
["bitfinex","SOLUSD",1719287157836,222.0846,136.66,136.64,5.8547]
["bitfinex","SOLUSD",1719287158359,100.0,136.64,136.63,20.4929]
["bitfinex","SOLUSD",1719287158854,100.0,136.64,136.63,14.6378]
["bitfinex","SOLUSD",1719287159342,100.0,136.64,136.63,20.493]
["bitfinex","SOLUSD",1719287159531,200.0,136.64,136.62,5.8556]
["bitfinex","SOLUSD",1719287159727,100.0,136.62,136.6,14.6406]
["bitfinex","SOLUSD",1719287159928,200.0,136.62,136.6,20.497]
["bitfinex","SOLUSD",1719287160924,200.0,136.62,136.61,5.856]
["bitfinex","SOLUSD",1719287161848,100.0,136.62,136.61,5.856]
["bitfinex","SOLUSD",1719287163031,110.99050756,136.63,136.62,5.8556]
["bitfinex","SOLUSD",1719287163346,110.99050756,136.63,136.6,20.4967]
["bitfinex","SOLUSD",1719287163347,100.0,136.61,136.6,20.4967]
["bitfinex","SOLUSD",1719287163545,100.0,136.61,136.6,29.5167]
["bitfinex","SOLUSD",1719287163729,110.99050756,136.63,136.61,5.8559]
["bitfinex","SOLUSD",1719287164057,110.99050756,136.63,136.61,14.8759]
["bitfinex","SOLUSD",1719287164649,110.99050756,136.63,136.6,14.6406]
["bitfinex","SOLUSD",1719287164650,110.99050756,136.63,136.6,20.4969]
["bitfinex","SOLUSD",1719287164846,100.0,136.61,136.6,20.4969]
["bitfinex","SOLUSD",1719287165053,100.0,136.61,136.6,29.5169]
["bitfinex","SOLUSD",1719287165352,100.0,136.61,136.6,14.6406]
["bitfinex","SOLUSD",1719287165957,100.0,136.61,136.6,29.5171]
["bitfinex","SOLUSD",1719287166749,100.0,136.63,136.62,5.8556]
["bitfinex","SOLUSD",1719287166948,100.0,136.63,136.61,5.8559]
["bitfinex","SOLUSD",1719287167158,110.99050231,136.63,136.61,14.8759]
["bitfinex","SOLUSD",1719287167740,110.9904362,136.63,136.61,14.8759]
["bitfinex","SOLUSD",1719287168128,100.0,136.65,136.62,23.6581]
["bitfinex","SOLUSD",1719287168341,200.0,136.68,136.64,9.02]
["bitfinex","SOLUSD",1719287168638,100.0,136.68,136.67,5.8535]
["bitfinex","SOLUSD",1719287168832,100.0,136.68,136.66,14.8738]
["bitfinex","SOLUSD",1719287169324,0.04356611,136.69,136.67,9.02]
["bitfinex","SOLUSD",1719287169525,0.04356611,136.69,136.68,14.873]
["bitfinex","SOLUSD",1719287169744,200.0,136.68,136.65,5.8539]
["bitfinex","SOLUSD",1719287169941,100.0,136.68,136.66,14.8738]
["bitfinex","SOLUSD",1719287170146,100.0,136.68,136.66,14.8736]
["bitfinex","SOLUSD",1719287170551,0.04356611,136.69,136.66,14.8736]
["bitfinex","SOLUSD",1719287170753,0.04356611,136.69,136.66,14.6342]
["bitfinex","SOLUSD",1719287171148,100.0,136.68,136.66,14.6342]
["bitfinex","SOLUSD",1719287171357,100.04356611,136.69,136.66,14.6342]
["bitfinex","SOLUSD",1719287171546,0.04356611,136.69,136.66,14.6342]
["bitfinex","SOLUSD",1719287171727,0.04356611,136.69,136.68,5.853]
["bitfinex","SOLUSD",1719287172560,0.04356611,136.69,136.68,27.4866]
["bitfinex","SOLUSD",1719287172858,0.04356611,136.69,136.68,5.853]
["bitfinex","SOLUSD",1719287173860,6.611e-05,136.69,136.68,77.873]
["bitfinex","SOLUSD",1719287174053,6.611e-05,136.69,136.68,32.873]
["bitfinex","SOLUSD",1719287174365,6.611e-05,136.69,136.68,5.853]
["bitfinex","SOLUSD",1719287177265,6.611e-05,136.69,136.63,29.310262]
["bitfinex","SOLUSD",1719287177438,100.0,136.64,136.63,5.8552]
["bitfinex","SOLUSD",1719287178851,100.0,136.63,136.62,14.6385]
["bitfinex","SOLUSD",1719287180071,100.0,136.6,136.55,29.2829]
["bitfinex","SOLUSD",1719287180370,100.0,136.58,136.57,20.5016]
["bitfinex","SOLUSD",1719287181335,100.0,136.6,136.59,5.8569]
["bitfinex","SOLUSD",1719287181540,100.0,136.65,136.64,5.8548]
["bitfinex","SOLUSD",1719287182558,200.0,136.65,136.63,20.4922]
["bitfinex","SOLUSD",1719287182735,200.0,136.65,136.64,5.8548]
["bitfinex","SOLUSD",1719287182736,100.0,136.65,136.64,5.8548]
["bitfinex","SOLUSD",1719287183742,200.0,136.65,136.63,20.4922]
["bitfinex","SOLUSD",1719287183942,200.0,136.65,136.63,14.6371]
["bitfinex","SOLUSD",1719287184169,100.0,136.65,136.63,14.6371]
["bitfinex","SOLUSD",1719287184358,200.0,136.65,136.63,14.6371]
["bitfinex","SOLUSD",1719287185159,200.0,136.65,136.62,5.8553]
["bitfinex","SOLUSD",1719287185380,100.0,136.63,136.61,5.856]
["bitfinex","SOLUSD",1719287185543,100.0,136.61,136.6,14.6409]
["bitfinex","SOLUSD",1719287186549,100.0,136.63,136.6,14.6409]
["bitfinex","SOLUSD",1719287186762,100.0,136.63,136.62,5.8556]
["bitfinex","SOLUSD",1719287187964,100.0,136.63,136.61,5.8559]
["bitfinex","SOLUSD",1719287188154,100.0,136.63,136.6,14.6409]
["bitfinex","SOLUSD",1719287188155,100.0,136.61,136.6,20.4974]
["bitfinex","SOLUSD",1719287189674,100.0,136.61,136.6,14.6409]
["bitfinex","SOLUSD",1719287190059,100.0,136.59,136.58,5.8572]
["bitfinex","SOLUSD",1719287190460,100.0,136.61,136.59,5.8568]
["bitfinex","SOLUSD",1719287190863,100.0,136.61,136.6,5.8565]
["bitfinex","SOLUSD",1719287191566,100.0,136.61,136.59,20.4986]
["bitfinex","SOLUSD",1719287192469,100.0,136.61,136.6,5.8565]
["bitfinex","SOLUSD",1719287192967,100.0,136.61,136.55,27.02]
["bitfinex","SOLUSD",1719287193166,100.0,136.61,136.58,5.8573]
["bitfinex","SOLUSD",1719287193360,100.0,136.61,136.58,5.8572]
["bitfinex","SOLUSD",1719287193957,200.0,136.61,136.58,5.8572]
["bitfinex","SOLUSD",1719287194475,100.0,136.59,136.58,5.8572]
["bitfinex","SOLUSD",1719287194779,100.0,136.61,136.58,5.8572]
["bitfinex","SOLUSD",1719287195888,200.0,136.61,136.58,5.8572]
["bitfinex","SOLUSD",1719287196361,100.0,136.59,136.58,5.8572]
["bitfinex","SOLUSD",1719287196557,100.0,136.59,136.57,5.8576]
["bitfinex","SOLUSD",1719287196777,100.0,136.57,136.56,14.645]
["bitfinex","SOLUSD",1719287197285,100.0,136.57,136.56,5.8582]
["bitfinex","SOLUSD",1719287197456,100.0,136.55,136.53,22.3020019]
["bitfinex","SOLUSD",1719287197653,100.0,136.57,136.54,5.859]
["bitfinex","SOLUSD",1719287197654,200.0,136.57,136.54,5.859]
["bitfinex","SOLUSD",1719287198485,100.0,136.51,136.49,14.6522]
["bitfinex","SOLUSD",1719287198788,100.0,136.52,136.46,29.311]
["bitfinex","SOLUSD",1719287199092,32.19931536,136.56,136.46,29.311]
["bitfinex","SOLUSD",1719287199093,100.0,136.55,136.5,5.8604]
["bitfinex","SOLUSD",1719287199272,100.0,136.56,136.55,5.8586]
["bitfinex","SOLUSD",1719287199467,200.0,136.59,136.52,27.02]
["bitfinex","SOLUSD",1719287199666,200.0,136.59,136.57,5.8574]
["bitfinex","SOLUSD",1719287200072,100.0,136.57,136.56,14.6455]
["bitfinex","SOLUSD",1719287200275,100.0,136.57,136.56,20.5037]
["bitfinex","SOLUSD",1719287200553,100.0,136.57,136.56,14.6455]
["bitfinex","SOLUSD",1719287200780,100.0,136.57,136.56,41.6655]
["bitfinex","SOLUSD",1719287201187,100.0,136.57,136.56,27.02]
["bitfinex","SOLUSD",1719287201494,200.0,136.57,136.56,27.02]
["bitfinex","SOLUSD",1719287202594,100.0,136.63,136.61,5.856]
["bitfinex","SOLUSD",1719287202757,22.6141,136.64,136.61,5.856]
["bitfinex","SOLUSD",1719287202958,100.0,136.6,136.53,7.6540157]
["bitfinex","SOLUSD",1719287203273,100.0,136.59,136.55,32.8784]
["bitfinex","SOLUSD",1719287203471,100.0,136.59,136.56,5.8581]
["bitfinex","SOLUSD",1719287203987,100.0,136.57,136.56,5.8581]
["bitfinex","SOLUSD",1719287204767,100.0,136.58,136.56,5.8581]
["bitfinex","SOLUSD",1719287205302,100.0,136.58,136.57,5.8578]
["bitfinex","SOLUSD",1719287205798,100.0,136.57,136.56,5.8581]
["bitfinex","SOLUSD",1719287206293,100.0,136.57,136.55,41.6658]
["bitfinex","SOLUSD",1719287206594,100.0,136.58,136.57,5.8578]
["bitfinex","SOLUSD",1719287207090,200.0,136.58,136.57,5.8578]
["bitfinex","SOLUSD",1719287207290,100.0,136.56,136.53,7.6540157]
["bitfinex","SOLUSD",1719287207494,100.0,136.56,136.54,5.859]
["bitfinex","SOLUSD",1719287207693,100.0,136.56,136.55,5.8586]
["bitfinex","SOLUSD",1719287208191,200.0,136.56,136.54,14.647]
["bitfinex","SOLUSD",1719287208709,200.0,136.56,136.54,20.5057]
["bitfinex","SOLUSD",1719287209275,200.0,136.54,136.53,7.6540157]
["bitfinex","SOLUSD",1719287210497,200.0,136.54,136.52,5.8595]
["bitfinex","SOLUSD",1719287210997,200.0,136.54,136.53,5.8595]
["bitfinex","SOLUSD",1719287211493,200.0,136.52,136.51,5.8603]
["bitfinex","SOLUSD",1719287211673,100.0,136.52,136.51,5.8603]
["bitfinex","SOLUSD",1719287213003,100.0,136.49,136.47,14.6547]
["bitfinex","SOLUSD",1719287213387,100.0,136.51,136.47,41.6747]
["bitfinex","SOLUSD",1719287213895,100.0,136.5,136.47,41.6747]
["bitfinex","SOLUSD",1719287214475,100.0,136.53,136.52,5.8599]
["bitfinex","SOLUSD",1719287214684,100.0,136.53,136.51,14.6501]
["bitfinex","SOLUSD",1719287214979,100.0,136.52,136.51,20.5104]
["bitfinex","SOLUSD",1719287215897,100.0,136.53,136.51,20.5103]
["bitfinex","SOLUSD",1719287216086,100.0,136.52,136.51,20.5103]
["bitfinex","SOLUSD",1719287216287,100.0,136.53,136.52,5.8599]
["bitfinex","SOLUSD",1719287216497,200.0,136.55,136.53,5.8594]
["bitfinex","SOLUSD",1719287216809,200.0,136.53,136.51,20.5103]
["bitfinex","SOLUSD",1719287216975,200.0,136.53,136.52,5.8599]
["bitfinex","SOLUSD",1719287217393,100.0,136.49,136.4,65.036514]
["bitfinex","SOLUSD",1719287217695,100.0,136.48,136.45,27.02]
["bitfinex","SOLUSD",1719287218303,100.0,136.5,136.45,27.02]
["bitfinex","SOLUSD",1719287218505,100.0,136.49,136.48,5.8616]
["bitfinex","SOLUSD",1719287218694,100.0,136.5,136.49,32.8812]
["bitfinex","SOLUSD",1719287219086,100.0,136.5,136.49,27.02]
["bitfinex","SOLUSD",1719287219282,100.0,136.48,136.47,5.862]
["bitfinex","SOLUSD",1719287219493,100.0,136.48,136.47,27.02]
["bitfinex","SOLUSD",1719287219792,100.0,136.48,136.46,5.8622]
["bitfinex","SOLUSD",1719287220007,100.0,136.48,136.47,5.862]
["bitfinex","SOLUSD",1719287220504,200.0,136.46,136.45,14.6567]
["bitfinex","SOLUSD",1719287220815,200.0,136.46,136.45,20.5196]
["bitfinex","SOLUSD",1719287221905,100.0,136.46,136.45,20.5196]
["bitfinex","SOLUSD",1719287222082,10.29443758,136.5,136.44,27.02]
["bitfinex","SOLUSD",1719287222083,200.0,136.5,136.49,20.5142]
["bitfinex","SOLUSD",1719287222287,200.0,136.5,136.49,47.5342]
["bitfinex","SOLUSD",1719287223110,200.0,136.5,136.49,20.5142]
["bitfinex","SOLUSD",1719287223615,200.0,136.5,136.49,14.653]
["bitfinex","SOLUSD",1719287224115,200.0,136.47,136.46,47.5385]
["bitfinex","SOLUSD",1719287224998,200.0,136.47,136.46,20.5185]
["bitfinex","SOLUSD",1719287226088,200.0,136.47,136.46,14.656]
["bitfinex","SOLUSD",1719287226416,200.0,136.47,136.46,20.5185]
["bitfinex","SOLUSD",1719287227226,200.0,136.47,136.46,14.656]
["bitfinex","SOLUSD",1719287227511,200.0,136.42,136.33,45.3373]
["bitfinex","SOLUSD",1719287227690,200.0,136.42,136.4,56.3436]
["bitfinex","SOLUSD",1719287228594,200.0,136.42,136.41,20.5262]
["bitfinex","SOLUSD",1719287228799,200.0,136.42,136.41,14.6616]
["bitfinex","SOLUSD",1719287229009,200.0,136.42,136.41,20.5262]
["bitfinex","SOLUSD",1719287229327,200.0,136.42,136.41,5.8646]
["bitfinex","SOLUSD",1719287229618,200.0,136.42,136.36,27.02]
["bitfinex","SOLUSD",1719287229619,200.0,136.38,136.36,27.02]
["bitfinex","SOLUSD",1719287230411,200.0,136.38,136.37,20.5322]
["bitfinex","SOLUSD",1719287231510,200.0,136.38,136.37,49.864]
["bitfinex","SOLUSD",1719287232919,200.0,136.34,136.33,29.3391]
["bitfinex","SOLUSD",1719287233130,100.0,136.29,136.26,15.7052]
["bitfinex","SOLUSD",1719287233329,100.0,136.29,136.25,64.956648]
["bitfinex","SOLUSD",1719287233330,100.0,136.29,136.28,27.02]
["bitfinex","SOLUSD",1719287233500,100.0,136.31,136.28,27.02]
["bitfinex","SOLUSD",1719287233695,100.0,136.31,136.25,29.3569]
["bitfinex","SOLUSD",1719287233900,100.0,136.33,136.32,5.8685]
["bitfinex","SOLUSD",1719287234210,100.0,136.33,136.32,32.8885]
["bitfinex","SOLUSD",1719287234821,100.0,136.32,136.31,20.5404]
["bitfinex","SOLUSD",1719287235199,100.0,136.28,136.27,41.696]
["bitfinex","SOLUSD",1719287235400,100.0,136.28,136.27,14.676]
["bitfinex","SOLUSD",1719287236098,200.0,136.25,136.24,14.6798]
["bitfinex","SOLUSD",1719287236301,200.0,136.23,136.22,27.02]
["bitfinex","SOLUSD",1719287236614,200.0,136.21,136.17,14.6874]
["bitfinex","SOLUSD",1719287236820,100.0,136.21,136.2,5.8737]
["bitfinex","SOLUSD",1719287236998,100.0,136.21,136.2,20.5579]
["bitfinex","SOLUSD",1719287237194,200.0,136.21,136.2,14.6842]
["bitfinex","SOLUSD",1719287237409,200.0,136.21,136.2,41.7042]
["bitfinex","SOLUSD",1719287237604,100.0,136.19,136.17,14.6874]
["bitfinex","SOLUSD",1719287237812,200.0,136.21,136.2,27.02]
["bitfinex","SOLUSD",1719287238022,200.0,136.21,136.19,5.8737]
["bitfinex","SOLUSD",1719287238314,200.0,136.21,136.2,27.02]
["bitfinex","SOLUSD",1719287238520,100.0,136.26,136.2,27.02]
["bitfinex","SOLUSD",1719287238702,100.0,136.27,136.24,14.6794]
["bitfinex","SOLUSD",1719287238906,116.44651393,136.32,136.22,22.2808]
["bitfinex","SOLUSD",1719287239110,100.0,136.29,136.24,31.71]
["bitfinex","SOLUSD",1719287239303,100.0,136.28,136.27,31.71]
["bitfinex","SOLUSD",1719287239502,200.0,136.28,136.27,31.71]
["bitfinex","SOLUSD",1719287239702,200.0,136.26,136.24,14.6797]
["bitfinex","SOLUSD",1719287240102,200.0,136.26,136.22,31.71]
["bitfinex","SOLUSD",1719287240324,200.0,136.26,136.22,5.8724]
["bitfinex","SOLUSD",1719287240621,100.0,136.24,136.23,5.8722]
["bitfinex","SOLUSD",1719287240801,100.0,136.24,136.22,31.71]
["bitfinex","SOLUSD",1719287241006,100.0,136.24,136.21,14.6831]
["bitfinex","SOLUSD",1719287241224,100.0,136.24,136.21,46.3931]
["bitfinex","SOLUSD",1719287241406,200.0,136.26,136.22,5.8728]
["bitfinex","SOLUSD",1719287241726,100.0,136.26,136.24,5.8719]
["bitfinex","SOLUSD",1719287241911,200.0,136.28,136.25,37.5815]
["bitfinex","SOLUSD",1719287242224,200.0,136.24,136.2,14.6841]
["bitfinex","SOLUSD",1719287242535,200.0,136.24,136.21,31.71]
["bitfinex","SOLUSD",1719287242718,100.0,136.22,136.21,31.71]
["bitfinex","SOLUSD",1719287243225,100.0,136.24,136.21,31.71]
["bitfinex","SOLUSD",1719287243599,100.0,136.25,136.22,5.8726]
["bitfinex","SOLUSD",1719287243832,100.0,136.24,136.21,31.71]
["bitfinex","SOLUSD",1719287244134,100.0,136.26,136.23,5.8723]
["bitfinex","SOLUSD",1719287244434,100.0,136.26,136.23,5.8722]
["bitfinex","SOLUSD",1719287244727,200.0,136.26,136.23,31.71]
["bitfinex","SOLUSD",1719287245101,200.0,136.24,136.23,31.71]
["bitfinex","SOLUSD",1719287245898,200.0,136.22,136.19,5.874]
["bitfinex","SOLUSD",1719287246123,200.0,136.22,136.18,14.6855]
["bitfinex","SOLUSD",1719287246124,100.0,136.2,136.18,14.6855]
["bitfinex","SOLUSD",1719287246339,100.0,136.22,136.17,31.71]
["bitfinex","SOLUSD",1719287246540,100.0,136.21,136.18,20.5608]
["bitfinex","SOLUSD",1719287246732,100.0,136.21,136.19,5.8739]
["bitfinex","SOLUSD",1719287247037,100.0,136.21,136.18,20.5608]
["bitfinex","SOLUSD",1719287247246,100.0,136.21,136.18,52.2708]
["bitfinex","SOLUSD",1719287247843,200.0,136.19,136.18,31.71]
["bitfinex","SOLUSD",1719287248069,200.0,136.19,136.12,14.6926]
["bitfinex","SOLUSD",1719287248070,100.0,136.16,136.12,14.6926]
["bitfinex","SOLUSD",1719287248719,100.0,136.14,136.08,35.9809]
["bitfinex","SOLUSD",1719287249051,100.0,136.14,136.11,5.8775]
["bitfinex","SOLUSD",1719287249245,100.0,136.15,136.1,31.71]
["bitfinex","SOLUSD",1719287249548,100.0,136.16,136.1,14.694]
["bitfinex","SOLUSD",1719287249842,100.0,136.16,136.11,31.71]
["bitfinex","SOLUSD",1719287250539,100.0,136.16,136.13,5.8767]
["bitfinex","SOLUSD",1719287250731,100.0,136.14,136.05,6.4128]
["bitfinex","SOLUSD",1719287251030,100.0,136.16,136.09,31.71]
["bitfinex","SOLUSD",1719287251235,100.0,136.16,136.12,31.71]
["bitfinex","SOLUSD",1719287251550,100.0,136.15,136.12,31.71]
["bitfinex","SOLUSD",1719287251719,100.0,136.15,136.12,5.877]
["bitfinex","SOLUSD",1719287252141,100.0,136.15,136.07,14.6981]
["bitfinex","SOLUSD",1719287252142,100.0,136.11,136.07,14.6981]
["bitfinex","SOLUSD",1719287252444,6.6442,136.19,136.09,6.3818]
["bitfinex","SOLUSD",1719287252618,6.6442,136.19,136.08,14.6963]
["bitfinex","SOLUSD",1719287252619,200.0,136.15,136.08,14.6963]
["bitfinex","SOLUSD",1719287252819,100.0,136.15,136.08,14.6963]
["bitfinex","SOLUSD",1719287253043,100.0,136.19,136.11,47.6202]
["bitfinex","SOLUSD",1719287253237,100.0,136.2,136.11,47.6202]
["bitfinex","SOLUSD",1719287253448,100.0,136.18,136.14,14.6906]
["bitfinex","SOLUSD",1719287253746,100.0,136.18,136.14,20.5665]
["bitfinex","SOLUSD",1719287254048,100.0,136.18,136.16,5.8752]
["bitfinex","SOLUSD",1719287254247,100.0,136.18,136.14,14.6906]
["bitfinex","SOLUSD",1719287254543,100.0,136.18,136.14,20.5668]
["bitfinex","SOLUSD",1719287254741,100.0,136.17,136.14,20.5668]
["bitfinex","SOLUSD",1719287255053,100.0,136.17,136.14,20.5665]
["bitfinex","SOLUSD",1719287255253,100.0,136.17,136.14,14.6906]
["bitfinex","SOLUSD",1719287255428,100.0,136.17,136.13,5.8766]
["bitfinex","SOLUSD",1719287255429,100.0,136.17,136.13,31.71]
["bitfinex","SOLUSD",1719287255830,100.0,136.15,136.1,5.8779]
["bitfinex","SOLUSD",1719287256132,100.0,136.13,136.1,5.8779]
["bitfinex","SOLUSD",1719287256633,100.0,136.13,136.1,14.6943]
["bitfinex","SOLUSD",1719287257036,106.3115,136.16,136.11,5.8772]
["bitfinex","SOLUSD",1719287257239,106.3115,136.16,136.12,5.8771]
["bitfinex","SOLUSD",1719287257648,100.0,136.17,136.13,5.8763]
["bitfinex","SOLUSD",1719287257847,200.0,136.17,136.12,20.569]
["bitfinex","SOLUSD",1719287258146,200.0,136.17,136.13,5.8766]
["bitfinex","SOLUSD",1719287258533,100.0,136.15,136.11,5.8771]
["bitfinex","SOLUSD",1719287258734,100.0,136.13,136.11,5.8771]
["bitfinex","SOLUSD",1719287259655,200.0,136.13,136.1,5.8779]
["bitfinex","SOLUSD",1719287259948,100.0,136.15,136.11,14.6932]
["bitfinex","SOLUSD",1719287260139,200.0,136.15,136.11,14.6932]
["bitfinex","SOLUSD",1719287260336,100.0,136.15,136.11,14.6932]
["bitfinex","SOLUSD",1719287260850,100.0,136.15,136.14,5.8763]
["bitfinex","SOLUSD",1719287261329,100.0,136.15,136.12,5.8768]
["bitfinex","SOLUSD",1719287261730,100.0,136.15,136.11,14.6932]
["bitfinex","SOLUSD",1719287261943,100.0,136.17,136.13,14.6911]
["bitfinex","SOLUSD",1719287262248,100.0,136.17,136.13,46.4011]
["bitfinex","SOLUSD",1719287262758,100.0,136.17,136.14,5.8759]
["bitfinex","SOLUSD",1719287263050,100.0,136.17,136.13,46.4011]
["bitfinex","SOLUSD",1719287263051,200.0,136.17,136.13,46.4011]
["bitfinex","SOLUSD",1719287263259,200.0,136.17,136.13,20.5675]
["bitfinex","SOLUSD",1719287263552,200.0,136.17,136.09,29.3921]
["bitfinex","SOLUSD",1719287263553,100.0,136.13,136.1,5.8778]
["bitfinex","SOLUSD",1719287264142,100.0,136.13,136.09,20.574]
["bitfinex","SOLUSD",1719287265757,100.0,136.14,136.09,14.6956]
["bitfinex","SOLUSD",1719287265933,100.0,136.16,136.1,45.0]
["bitfinex","SOLUSD",1719287266253,100.0,136.16,136.13,20.5678]
["bitfinex","SOLUSD",1719287267038,100.0,136.16,136.14,5.8762]
["bitfinex","SOLUSD",1719287268662,100.0,136.16,136.13,20.5678]
["bitfinex","SOLUSD",1719287268853,100.0,136.14,136.1,14.6945]
["bitfinex","SOLUSD",1719287269039,200.0,136.14,136.1,5.8779]
["bitfinex","SOLUSD",1719287269357,100.0,136.12,136.1,5.8779]
["bitfinex","SOLUSD",1719287270657,100.0,136.12,136.11,5.8775]
["bitfinex","SOLUSD",1719287271339,200.0,136.12,136.09,20.5733]
["bitfinex","SOLUSD",1719287271544,200.0,136.14,136.11,5.8772]
["bitfinex","SOLUSD",1719287272244,100.0,136.16,136.15,5.8758]
["bitfinex","SOLUSD",1719287272451,200.0,136.16,136.14,14.6902]
["bitfinex","SOLUSD",1719287273348,200.0,136.16,136.11,5.8773]
["bitfinex","SOLUSD",1719287273658,200.0,136.14,136.07,48.3416]
["bitfinex","SOLUSD",1719287273839,200.0,136.14,136.11,5.8771]
["bitfinex","SOLUSD",1719287274847,100.0,136.14,136.12,5.8771]
["bitfinex","SOLUSD",1719287275161,100.0,136.18,136.14,14.6906]
["bitfinex","SOLUSD",1719287275362,100.0,136.18,136.15,5.8754]
["bitfinex","SOLUSD",1719287275670,100.0,136.18,136.16,5.8754]
["bitfinex","SOLUSD",1719287275845,100.0,136.18,136.15,5.8757]
["bitfinex","SOLUSD",1719287276044,100.0,136.18,136.16,5.8753]
["bitfinex","SOLUSD",1719287276364,100.0,136.18,136.15,5.8757]
["bitfinex","SOLUSD",1719287277353,100.0,136.17,136.15,5.8757]
["bitfinex","SOLUSD",1719287277548,100.0,136.18,136.15,5.8757]
["bitfinex","SOLUSD",1719287278167,100.0,136.19,136.16,5.8753]
["bitfinex","SOLUSD",1719287278365,11.03130351,136.18,136.17,5.8748]
["bitfinex","SOLUSD",1719287278569,11.03130351,136.19,136.18,20.5609]
["bitfinex","SOLUSD",1719287278864,11.03130351,136.2,136.19,5.8741]
["bitfinex","SOLUSD",1719287279043,11.02813828,136.2,136.19,5.8741]
["bitfinex","SOLUSD",1719287279243,100.0,136.22,136.19,5.8741]
["bitfinex","SOLUSD",1719287279667,100.0,136.22,136.2,5.8735]
["bitfinex","SOLUSD",1719287279868,100.0,136.22,136.19,5.874]
["bitfinex","SOLUSD",1719287280256,100.0,136.23,136.19,5.874]
["bitfinex","SOLUSD",1719287280452,100.0,136.2,136.18,14.6864]
["bitfinex","SOLUSD",1719287280652,100.0,136.2,136.18,20.5608]
["bitfinex","SOLUSD",1719287280867,100.0,136.2,136.18,14.6864]
["bitfinex","SOLUSD",1719287281046,100.0,136.18,136.15,46.3992]
["bitfinex","SOLUSD",1719287281246,200.0,136.18,136.15,31.71]
["bitfinex","SOLUSD",1719287281484,200.0,136.18,136.1,16.1142]
["bitfinex","SOLUSD",1719287281485,100.0,136.15,136.1,16.1142]
["bitfinex","SOLUSD",1719287281767,100.0,136.19,136.15,5.8758]
["bitfinex","SOLUSD",1719287281952,21.18153017,136.18,136.17,5.8747]
["bitfinex","SOLUSD",1719287282148,100.0,136.21,136.18,20.56]
["bitfinex","SOLUSD",1719287282347,21.1786232,136.2,136.19,5.8741]
["bitfinex","SOLUSD",1719287282762,100.0,136.25,136.21,20.5557]
["bitfinex","SOLUSD",1719287282950,100.0,136.23,136.21,14.6825]
["bitfinex","SOLUSD",1719287283147,21.17364826,136.22,136.21,14.6825]
["bitfinex","SOLUSD",1719287283582,21.17364826,136.22,136.21,20.5556]
["bitfinex","SOLUSD",1719287283872,21.17222612,136.22,136.19,5.8737]
["bitfinex","SOLUSD",1719287284062,21.17222612,136.21,136.2,5.8735]
["bitfinex","SOLUSD",1719287284457,121.17222612,136.21,136.17,5.8747]
["bitfinex","SOLUSD",1719287284665,21.17222612,136.2,136.17,5.8747]
["bitfinex","SOLUSD",1719287284966,21.17222612,136.2,136.15,14.6895]
["bitfinex","SOLUSD",1719287284967,121.17222612,136.19,136.15,14.6895]
["bitfinex","SOLUSD",1719287285179,21.17880551,136.18,136.15,14.6895]
["bitfinex","SOLUSD",1719287285472,21.17880551,136.17,136.15,20.5652]
["bitfinex","SOLUSD",1719287285771,100.0,136.19,136.16,5.8754]
["bitfinex","SOLUSD",1719287285952,21.18055634,136.18,136.15,20.5653]
["bitfinex","SOLUSD",1719287286154,100.0,136.19,136.15,20.5652]
["bitfinex","SOLUSD",1719287286351,21.18072811,136.17,136.16,5.8754]
["bitfinex","SOLUSD",1719287286568,100.0,136.19,136.17,5.875]
["bitfinex","SOLUSD",1719287286765,21.18099949,136.18,136.17,5.875]
["bitfinex","SOLUSD",1719287286985,21.18099949,136.18,136.16,5.8753]
["bitfinex","SOLUSD",1719287287186,21.18099949,136.18,136.17,5.875]
["bitfinex","SOLUSD",1719287289191,100.0,136.21,136.17,20.5615]
["bitfinex","SOLUSD",1719287289479,100.0,136.21,136.18,5.8744]
["bitfinex","SOLUSD",1719287289854,100.0,136.21,136.17,20.5615]
["bitfinex","SOLUSD",1719287290668,100.0,136.19,136.15,5.8757]
["bitfinex","SOLUSD",1719287290871,100.0,136.17,136.14,20.5666]
["bitfinex","SOLUSD",1719287291762,100.0,136.17,136.14,14.6904]
["bitfinex","SOLUSD",1719287292174,106.66,136.19,136.14,14.6904]
["bitfinex","SOLUSD",1719287292475,100.0,136.19,136.15,5.8754]
["bitfinex","SOLUSD",1719287292980,100.0,136.19,136.16,14.6881]
["bitfinex","SOLUSD",1719287293377,100.0,136.19,136.16,20.5635]
["bitfinex","SOLUSD",1719287293683,100.0,136.19,136.16,14.6881]
["bitfinex","SOLUSD",1719287293879,100.0,136.18,136.13,14.6914]
["bitfinex","SOLUSD",1719287294081,100.0,136.17,136.14,5.8761]
["bitfinex","SOLUSD",1719287294386,100.0,136.17,136.14,5.8759]
["bitfinex","SOLUSD",1719287294782,100.0,136.17,136.13,14.6914]
["bitfinex","SOLUSD",1719287294783,100.0,136.15,136.1,30.441]
["bitfinex","SOLUSD",1719287294958,11.03331682,136.13,136.1,30.441]
["bitfinex","SOLUSD",1719287295365,11.03331682,136.14,136.1,30.441]
["bitfinex","SOLUSD",1719287295685,111.03331682,136.12,136.08,31.71]
["bitfinex","SOLUSD",1719287295865,111.03331682,136.12,136.09,5.8784]
["bitfinex","SOLUSD",1719287296062,111.03331682,136.12,136.08,5.8788]
["bitfinex","SOLUSD",1719287296290,100.0,136.11,136.07,14.6978]
["bitfinex","SOLUSD",1719287296494,100.0,136.11,136.08,5.8785]
["bitfinex","SOLUSD",1719287296659,11.03512583,136.12,136.07,14.6978]
["bitfinex","SOLUSD",1719287296865,11.03512583,136.12,136.09,14.6955]
["bitfinex","SOLUSD",1719287297167,211.03512583,136.13,136.09,20.5738]
["bitfinex","SOLUSD",1719287297369,11.03512583,136.12,136.09,20.5738]
["bitfinex","SOLUSD",1719287297595,211.03512583,136.13,136.09,20.5738]
["bitfinex","SOLUSD",1719287297765,11.03512583,136.12,136.08,5.8787]
["bitfinex","SOLUSD",1719287297976,11.03512583,136.12,136.09,5.8783]
["bitfinex","SOLUSD",1719287298291,211.03512583,136.13,136.08,5.8787]
["bitfinex","SOLUSD",1719287298499,100.0,136.11,136.08,5.8787]
["bitfinex","SOLUSD",1719287298782,11.03512583,136.12,136.09,5.8784]
["bitfinex","SOLUSD",1719287299285,11.03512583,136.12,136.03,35.7271]
["bitfinex","SOLUSD",1719287299493,200.0,136.13,136.03,35.7271]
["bitfinex","SOLUSD",1719287299680,11.0353517,136.12,136.03,35.7271]
["bitfinex","SOLUSD",1719287299880,200.0,136.13,136.04,45.0]
["bitfinex","SOLUSD",1719287300073,11.03669443,136.11,136.08,5.8787]
["bitfinex","SOLUSD",1719287300274,11.03669443,136.11,136.07,14.6978]
["bitfinex","SOLUSD",1719287301273,11.03654044,136.11,136.08,5.8787]
["bitfinex","SOLUSD",1719287301679,11.03654044,136.12,136.09,5.8784]
["bitfinex","SOLUSD",1719287301884,11.03654044,136.12,136.08,5.8788]
["bitfinex","SOLUSD",1719287302084,200.0,136.13,136.08,5.8788]
["bitfinex","SOLUSD",1719287302085,11.03654044,136.11,136.08,5.8788]
["bitfinex","SOLUSD",1719287302272,11.03654044,136.11,136.09,5.8781]
["bitfinex","SOLUSD",1719287302496,11.03654044,136.12,136.09,5.8781]
["bitfinex","SOLUSD",1719287302980,200.0,136.11,136.07,20.577]
["bitfinex","SOLUSD",1719287303982,200.0,136.09,136.04,14.7012]
["bitfinex","SOLUSD",1719287304176,211.03654044,136.09,136.04,20.5814]
["bitfinex","SOLUSD",1719287304381,100.0,136.07,136.04,20.5814]
["bitfinex","SOLUSD",1719287304672,100.0,136.07,136.05,5.88]
["bitfinex","SOLUSD",1719287305396,100.0,136.07,136.04,20.5817]
["bitfinex","SOLUSD",1719287305603,200.0,136.07,136.04,20.5817]
["bitfinex","SOLUSD",1719287307207,11.04012394,136.08,136.06,5.8793]
["bitfinex","SOLUSD",1719287307386,217.50782394,136.09,136.04,14.7012]
["bitfinex","SOLUSD",1719287307586,117.50782394,136.09,136.06,14.6989]
["bitfinex","SOLUSD",1719287307789,11.04012394,136.09,136.07,5.879]
["bitfinex","SOLUSD",1719287308487,11.04012394,136.09,136.08,5.8788]
["bitfinex","SOLUSD",1719287308702,11.03961536,136.1,136.09,5.8781]
["bitfinex","SOLUSD",1719287308879,100.0,136.11,136.08,20.575]
["bitfinex","SOLUSD",1719287309209,210.29391393,136.13,136.08,14.6963]
["bitfinex","SOLUSD",1719287309376,221.33211185,136.13,136.08,14.6963]
["bitfinex","SOLUSD",1719287309578,221.33211185,136.13,136.09,5.8781]
["bitfinex","SOLUSD",1719287309777,221.33211185,136.13,136.08,14.6963]
["bitfinex","SOLUSD",1719287310034,221.33211185,136.13,136.09,5.8783]
["bitfinex","SOLUSD",1719287310304,221.33211185,136.13,136.08,14.6963]
["bitfinex","SOLUSD",1719287310482,221.33211185,136.13,136.09,5.8783]
["bitfinex","SOLUSD",1719287310811,221.33211185,136.13,136.08,14.6963]
["bitfinex","SOLUSD",1719287310982,221.33211185,136.13,136.08,20.575]
["bitfinex","SOLUSD",1719287311301,221.33211185,136.13,136.05,52.2897]
["bitfinex","SOLUSD",1719287311302,100.0,136.09,136.05,52.2897]
["bitfinex","SOLUSD",1719287311472,100.0,136.09,136.05,14.6999]
["bitfinex","SOLUSD",1719287311676,100.0,136.09,136.07,5.8791]
["bitfinex","SOLUSD",1719287312785,211.038308,136.11,136.08,5.8788]
["bitfinex","SOLUSD",1719287312985,211.038308,136.11,136.07,5.8793]
["bitfinex","SOLUSD",1719287313196,100.0,136.11,136.08,5.8788]
["bitfinex","SOLUSD",1719287313410,211.038308,136.11,136.07,14.6978]
["bitfinex","SOLUSD",1719287314806,211.038308,136.11,136.07,20.577]
["bitfinex","SOLUSD",1719287315020,211.03917733,136.11,136.07,20.577]
["bitfinex","SOLUSD",1719287315586,211.03917733,136.11,136.07,14.6978]
["bitfinex","SOLUSD",1719287315787,100.0,136.09,136.05,5.88]
["bitfinex","SOLUSD",1719287316018,100.0,136.09,136.06,5.8797]
["bitfinex","SOLUSD",1719287316892,211.03917733,136.11,136.06,14.6986]
["bitfinex","SOLUSD",1719287317190,211.03917733,136.11,136.07,5.879]
["bitfinex","SOLUSD",1719287317590,21.33309126,136.13,136.09,5.8783]
["bitfinex","SOLUSD",1719287317987,10.29391393,136.13,136.11,14.6938]
["bitfinex","SOLUSD",1719287318192,21.33147536,136.13,136.09,5.878]
["bitfinex","SOLUSD",1719287318510,21.33159826,136.13,136.09,5.878]
["bitfinex","SOLUSD",1719287319405,100.0,136.12,136.09,5.878]
["bitfinex","SOLUSD",1719287319992,200.0,136.12,136.08,20.5753]
["bitfinex","SOLUSD",1719287320286,211.03746135,136.12,136.08,20.5753]
["bitfinex","SOLUSD",1719287320890,211.03746135,136.12,136.09,5.8783]
["bitfinex","SOLUSD",1719287321122,200.0,136.12,136.09,5.8783]
["bitfinex","SOLUSD",1719287321298,211.03843989,136.12,136.08,14.6965]
["bitfinex","SOLUSD",1719287321800,211.03843989,136.12,136.08,20.575]
["bitfinex","SOLUSD",1719287322005,200.0,136.12,136.09,5.8783]
["bitfinex","SOLUSD",1719287322303,200.0,136.12,136.1,5.8779]
["bitfinex","SOLUSD",1719287322498,200.0,136.12,136.09,5.8783]
["bitfinex","SOLUSD",1719287322816,211.03843989,136.12,136.08,14.6965]
["bitfinex","SOLUSD",1719287323417,200.0,136.12,136.08,14.6965]
["bitfinex","SOLUSD",1719287323709,211.03843989,136.12,136.08,20.575]
["bitfinex","SOLUSD",1719287323895,211.03843989,136.12,136.09,5.8784]
["bitfinex","SOLUSD",1719287324097,10.29391393,136.13,136.11,5.8775]
["bitfinex","SOLUSD",1719287324307,11.03834642,136.13,136.1,14.6946]
["bitfinex","SOLUSD",1719287324697,27.55882526,136.15,136.13,5.8764]
["bitfinex","SOLUSD",1719287325317,11.03834642,136.14,136.12,20.5691]
["bitfinex","SOLUSD",1719287325806,211.03834642,136.14,136.08,14.6969]
["bitfinex","SOLUSD",1719287325997,11.03834642,136.13,136.1,5.8776]
["bitfinex","SOLUSD",1719287326195,11.03834642,136.13,136.09,5.8781]
["bitfinex","SOLUSD",1719287326714,11.03834642,136.13,136.12,5.8771]
["bitfinex","SOLUSD",1719287326927,100.0,136.14,136.1,14.6941]
["bitfinex","SOLUSD",1719287326928,111.03834642,136.14,136.1,14.6941]
["bitfinex","SOLUSD",1719287327090,11.03834642,136.14,136.12,14.6925]
["bitfinex","SOLUSD",1719287327405,21.08822899,136.15,136.12,14.6925]
["bitfinex","SOLUSD",1719287327615,10.05277884,136.15,136.12,14.6925]
["bitfinex","SOLUSD",1719287327826,100.0,136.14,136.11,27.25]
["bitfinex","SOLUSD",1719287328011,11.03507603,136.13,136.11,27.25]
["bitfinex","SOLUSD",1719287328690,11.03507603,136.12,136.11,27.25]
["bitfinex","SOLUSD",1719287329822,200.0,136.14,136.1,5.878]
["bitfinex","SOLUSD",1719287329999,11.03743,136.11,136.1,5.878]
["bitfinex","SOLUSD",1719287330201,100.0,136.12,136.09,20.574]
["bitfinex","SOLUSD",1719287330718,200.0,136.14,136.1,5.8779]
["bitfinex","SOLUSD",1719287330919,200.0,136.14,136.11,5.8775]
["bitfinex","SOLUSD",1719287331401,200.0,136.14,136.1,5.8778]
["bitfinex","SOLUSD",1719287332099,200.0,136.14,136.11,5.8774]
["bitfinex","SOLUSD",1719287332419,100.0,136.14,136.11,5.8774]
["bitfinex","SOLUSD",1719287333020,10.05277884,136.15,136.12,5.877]
["bitfinex","SOLUSD",1719287333515,10.05277884,136.15,136.14,5.8763]
["bitfinex","SOLUSD",1719287333819,10.05277884,136.15,136.13,20.5676]
["bitfinex","SOLUSD",1719287334722,10.05277884,136.15,136.12,5.877]
["bitfinex","SOLUSD",1719287335719,10.05277884,136.15,136.13,5.8767]
["bitfinex","SOLUSD",1719287337713,10.05277884,136.15,136.12,20.5696]
["bitfinex","SOLUSD",1719287338220,10.05277884,136.15,136.13,5.8767]
["bitfinex","SOLUSD",1719287339421,10.05277884,136.15,136.09,14.6957]
["bitfinex","SOLUSD",1719287339422,100.0,136.14,136.09,14.6957]
["bitfinex","SOLUSD",1719287339624,11.03702778,136.1,136.09,41.9457]
["bitfinex","SOLUSD",1719287339914,200.0,136.14,136.11,5.8775]
["bitfinex","SOLUSD",1719287340218,200.0,136.14,136.06,6.4925]
["bitfinex","SOLUSD",1719287340219,100.0,136.12,136.06,27.25]
["bitfinex","SOLUSD",1719287340416,22.7731,136.13,136.09,5.878]
["bitfinex","SOLUSD",1719287340626,22.7731,136.13,136.1,5.878]
["bitfinex","SOLUSD",1719287340627,6.3793,136.13,136.1,5.878]
["bitfinex","SOLUSD",1719287340935,6.3793,136.13,136.09,27.25]
["bitfinex","SOLUSD",1719287340936,100.0,136.12,136.09,5.8783]
["bitfinex","SOLUSD",1719287341420,100.0,136.11,136.08,14.6965]
["bitfinex","SOLUSD",1719287341718,100.0,136.12,136.09,5.8784]
["bitfinex","SOLUSD",1719287341899,100.0,136.12,136.08,14.6965]
["bitfinex","SOLUSD",1719287341900,106.3793,136.13,136.1,5.8779]
["bitfinex","SOLUSD",1719287342418,106.3793,136.13,136.09,5.8783]
["bitfinex","SOLUSD",1719287342817,100.0,136.13,136.1,5.8779]
["bitfinex","SOLUSD",1719287342996,110.29391393,136.14,136.1,5.8779]
["bitfinex","SOLUSD",1719287343315,110.29391393,136.14,136.11,5.8775]
["bitfinex","SOLUSD",1719287343521,10.29391393,136.14,136.11,5.8775]
["bitfinex","SOLUSD",1719287344125,110.29391393,136.14,136.1,20.5725]
["bitfinex","SOLUSD",1719287344631,110.29391393,136.14,136.1,19.5725]
["bitfinex","SOLUSD",1719287345325,100.0,136.11,136.09,5.8783]
["bitfinex","SOLUSD",1719287347608,100.0,136.11,136.1,5.878]
["bitfinex","SOLUSD",1719287347831,100.0,136.13,136.1,5.878]
["bitfinex","SOLUSD",1719287348014,10.29391393,136.14,136.11,5.8775]
["bitfinex","SOLUSD",1719287348326,10.29391393,136.14,136.13,5.8767]
["bitfinex","SOLUSD",1719287348531,10.05277884,136.15,136.14,5.8763]
["bitfinex","SOLUSD",1719287350243,10.05277884,136.15,136.14,49.2987]
["bitfinex","SOLUSD",1719287350412,21.18192263,136.22,136.19,20.5592]
["bitfinex","SOLUSD",1719287350613,200.0,136.23,136.14,67.6649]
["bitfinex","SOLUSD",1719287350808,200.0,136.23,136.17,27.25]
["bitfinex","SOLUSD",1719287351033,100.0,136.23,136.18,14.6856]
["bitfinex","SOLUSD",1719287351229,39.6753,136.29,136.17,27.25]
["bitfinex","SOLUSD",1719287351230,106.2799,136.27,136.23,5.872]
["bitfinex","SOLUSD",1719287351533,200.0,136.3,136.25,5.8715]
["bitfinex","SOLUSD",1719287351720,200.0,136.3,136.24,20.5511]
["bitfinex","SOLUSD",1719287351721,100.0,136.28,136.24,20.5511]
["bitfinex","SOLUSD",1719287351922,200.0,136.28,136.24,14.6792]
["bitfinex","SOLUSD",1719287352325,200.0,136.28,136.24,20.5511]
["bitfinex","SOLUSD",1719287352714,100.0,136.28,136.25,5.8715]
["bitfinex","SOLUSD",1719287353408,100.0,136.28,136.24,14.6792]
["bitfinex","SOLUSD",1719287353611,100.0,136.28,136.25,5.8714]
["bitfinex","SOLUSD",1719287353832,200.0,136.3,136.26,5.871]
["bitfinex","SOLUSD",1719287354039,100.0,136.3,136.26,41.9271]
["bitfinex","SOLUSD",1719287354237,100.0,136.29,136.21,6.4816]
["bitfinex","SOLUSD",1719287354416,100.0,136.28,136.22,86.9315]
["bitfinex","SOLUSD",1719287354734,100.0,136.28,136.24,5.8719]
["bitfinex","SOLUSD",1719287355312,100.0,136.26,136.19,5.8738]
["bitfinex","SOLUSD",1719287355632,100.0,136.26,136.2,41.9335]
["bitfinex","SOLUSD",1719287355836,100.0,136.26,136.21,5.8732]
["bitfinex","SOLUSD",1719287356031,100.0,136.26,136.23,5.8723]
["bitfinex","SOLUSD",1719287356234,100.0,136.28,136.24,5.8719]
["bitfinex","SOLUSD",1719287356420,100.0,136.28,136.24,14.6791]
["bitfinex","SOLUSD",1719287356622,22.02,136.45,136.27,5.8705]
["bitfinex","SOLUSD",1719287356623,100.0,136.3,136.27,5.8705]
["bitfinex","SOLUSD",1719287356836,100.0,136.3,136.28,5.8702]
["bitfinex","SOLUSD",1719287357037,100.0,136.32,136.28,14.6748]
["bitfinex","SOLUSD",1719287357341,100.0,136.32,136.29,5.8695]
["bitfinex","SOLUSD",1719287358634,100.0,136.3,136.26,5.8711]
["bitfinex","SOLUSD",1719287358818,100.0,136.3,136.27,5.8705]
["bitfinex","SOLUSD",1719287359014,100.0,136.3,136.28,5.8702]
["bitfinex","SOLUSD",1719287359216,100.0,136.3,136.27,20.5466]
["bitfinex","SOLUSD",1719287359826,100.0,136.31,136.25,5.8711]
["bitfinex","SOLUSD",1719287359827,100.0,136.28,136.25,5.8711]
["bitfinex","SOLUSD",1719287360146,100.0,136.28,136.24,41.9298]
["bitfinex","SOLUSD",1719287360147,200.0,136.28,136.24,14.6798]
["bitfinex","SOLUSD",1719287360726,200.0,136.28,136.25,5.8714]
["bitfinex","SOLUSD",1719287361542,200.0,136.28,136.24,20.5516]
["bitfinex","SOLUSD",1719287363222,100.0,136.23,136.21,14.6828]
["bitfinex","SOLUSD",1719287363439,100.0,136.23,136.21,20.5559]
["bitfinex","SOLUSD",1719287363636,100.0,136.23,136.21,14.6828]
["bitfinex","SOLUSD",1719287364023,100.0,136.23,136.21,20.5559]
["bitfinex","SOLUSD",1719287366225,100.0,136.21,136.15,15.1668]
["bitfinex","SOLUSD",1719287366539,100.0,136.19,136.15,14.6893]
["bitfinex","SOLUSD",1719287367434,100.0,136.19,136.16,5.8753]
["bitfinex","SOLUSD",1719287368442,100.0,136.21,136.17,14.6869]
["bitfinex","SOLUSD",1719287368626,100.0,136.23,136.17,14.6869]
["bitfinex","SOLUSD",1719287368821,100.0,136.23,136.2,5.8735]
["bitfinex","SOLUSD",1719287369021,100.0,136.24,136.22,5.8728]
["bitfinex","SOLUSD",1719287369340,100.0,136.26,136.24,5.8719]
["bitfinex","SOLUSD",1719287369552,100.0,136.26,136.21,14.6824]
["bitfinex","SOLUSD",1719287369930,100.0,136.26,136.22,5.8728]
["bitfinex","SOLUSD",1719287370334,100.0,136.26,136.21,20.5555]
["bitfinex","SOLUSD",1719287370847,100.0,136.26,136.22,5.8725]
["bitfinex","SOLUSD",1719287371242,100.0,136.23,136.21,14.6824]
["bitfinex","SOLUSD",1719287371556,100.0,136.18,136.1,16.343]
["bitfinex","SOLUSD",1719287371731,100.0,136.17,136.12,14.6923]
["bitfinex","SOLUSD",1719287371939,100.0,136.18,136.14,5.8761]
["bitfinex","SOLUSD",1719287373042,100.0,136.18,136.12,14.6923]
["bitfinex","SOLUSD",1719287373249,100.0,136.18,136.14,5.8762]
["bitfinex","SOLUSD",1719287374447,100.0,136.18,136.14,14.6901]
["bitfinex","SOLUSD",1719287374752,121.8948,136.21,136.15,5.8758]
["bitfinex","SOLUSD",1719287375043,100.0,136.16,136.14,14.6901]
["bitfinex","SOLUSD",1719287376150,100.0,136.16,136.11,5.8772]
["bitfinex","SOLUSD",1719287376345,100.0,136.16,136.12,5.8767]
["bitfinex","SOLUSD",1719287376551,100.0,136.16,136.12,14.6924]
["bitfinex","SOLUSD",1719287377147,21.8948,136.21,136.09,14.6954]
["bitfinex","SOLUSD",1719287377148,100.0,136.13,136.09,14.6954]
["bitfinex","SOLUSD",1719287377727,200.0,136.13,136.07,16.0908]
["bitfinex","SOLUSD",1719287377930,100.0,136.13,136.1,5.8777]
["bitfinex","SOLUSD",1719287378368,100.0,136.1,136.01,16.4448]
["bitfinex","SOLUSD",1719287378730,100.0,136.1,136.05,14.7002]
["bitfinex","SOLUSD",1719287378943,100.0,136.1,136.05,20.5803]
["bitfinex","SOLUSD",1719287379433,100.0,136.1,136.06,5.8797]
["bitfinex","SOLUSD",1719287379960,100.0,136.09,136.02,14.7032]
["bitfinex","SOLUSD",1719287380165,100.0,136.09,136.03,5.8806]
["bitfinex","SOLUSD",1719287380362,100.0,136.09,136.04,5.8805]
["bitfinex","SOLUSD",1719287380547,100.0,136.09,136.02,14.7032]
["bitfinex","SOLUSD",1719287380548,100.0,136.08,136.02,14.7032]
["bitfinex","SOLUSD",1719287380854,100.0,136.08,136.04,5.8802]
["bitfinex","SOLUSD",1719287381045,100.0,136.08,136.05,5.8801]
["bitfinex","SOLUSD",1719287382451,100.0,136.09,136.05,5.8801]
["bitfinex","SOLUSD",1719287382751,100.0,136.1,136.07,5.8792]
["bitfinex","SOLUSD",1719287382949,100.0,136.1,136.06,14.6987]
["bitfinex","SOLUSD",1719287383150,100.0,136.08,136.06,14.6987]
["bitfinex","SOLUSD",1719287383346,200.0,136.06,136.01,5.8815]
["bitfinex","SOLUSD",1719287383760,100.0,136.06,136.0,14.7052]
["bitfinex","SOLUSD",1719287384652,100.0,136.06,136.03,5.8809]
["bitfinex","SOLUSD",1719287385080,100.0,136.06,136.02,20.5846]
["bitfinex","SOLUSD",1719287385466,100.0,136.06,136.03,5.8809]
["bitfinex","SOLUSD",1719287385837,200.0,136.06,136.03,5.8809]
["bitfinex","SOLUSD",1719287386156,100.0,136.06,136.04,5.8805]
["bitfinex","SOLUSD",1719287389160,200.0,136.06,136.02,14.7032]
["bitfinex","SOLUSD",1719287389867,100.0,136.04,135.99,14.7064]
["bitfinex","SOLUSD",1719287390057,100.0,136.04,136.01,5.8817]
["bitfinex","SOLUSD",1719287390950,100.0,136.04,136.02,5.8814]
["bitfinex","SOLUSD",1719287392754,100.0,136.04,136.01,20.586]
["bitfinex","SOLUSD",1719287393757,100.0,136.04,136.01,14.7042]
["bitfinex","SOLUSD",1719287395168,200.0,136.04,136.01,14.7042]
["bitfinex","SOLUSD",1719287395466,200.0,136.02,135.93,16.1481]
["bitfinex","SOLUSD",1719287395768,200.0,136.02,135.97,5.8835]
["bitfinex","SOLUSD",1719287396144,200.0,136.02,135.96,5.8839]
["bitfinex","SOLUSD",1719287396346,200.0,136.02,135.97,5.8835]
["bitfinex","SOLUSD",1719287396547,200.0,136.02,135.98,5.8831]
["bitfinex","SOLUSD",1719287400463,100.0,136.0,135.97,20.5921]
["bitfinex","SOLUSD",1719287401187,100.0,136.0,135.94,14.7119]
["bitfinex","SOLUSD",1719287401365,100.0,136.0,135.95,45.0]
["bitfinex","SOLUSD",1719287401566,100.0,136.0,135.98,5.8831]
["bitfinex","SOLUSD",1719287401974,100.0,135.98,135.93,14.7129]
["bitfinex","SOLUSD",1719287402150,100.0,135.98,135.93,20.5979]
["bitfinex","SOLUSD",1719287402353,100.0,135.98,135.93,14.7129]
["bitfinex","SOLUSD",1719287402663,100.0,135.98,135.93,20.5981]
["bitfinex","SOLUSD",1719287402854,100.0,135.96,135.93,20.5981]
["bitfinex","SOLUSD",1719287403258,100.0,135.94,135.9,14.7163]
["bitfinex","SOLUSD",1719287403567,100.0,135.94,135.9,20.6028]
["bitfinex","SOLUSD",1719287403879,100.0,135.96,135.9,14.7163]
["bitfinex","SOLUSD",1719287404174,200.0,135.94,135.9,5.8865]
["bitfinex","SOLUSD",1719287405761,100.0,135.96,135.92,5.8854]
["bitfinex","SOLUSD",1719287405979,200.0,135.96,135.93,5.8853]
["bitfinex","SOLUSD",1719287406590,22.6395,136.0,135.9,22.09]
["bitfinex","SOLUSD",1719287406876,122.6395,136.0,135.95,20.5951]
["bitfinex","SOLUSD",1719287407172,222.6395,136.0,135.95,20.5951]
["bitfinex","SOLUSD",1719287407360,100.0,135.98,135.95,20.5951]
["bitfinex","SOLUSD",1719287407562,100.0,135.98,135.92,14.714]
["bitfinex","SOLUSD",1719287407775,200.0,135.94,135.89,14.717]
["bitfinex","SOLUSD",1719287407970,200.0,135.94,135.9,5.8865]
["bitfinex","SOLUSD",1719287408363,200.0,135.96,135.91,5.8859]
["bitfinex","SOLUSD",1719287408568,100.0,135.94,135.91,5.8859]
["bitfinex","SOLUSD",1719287408769,100.0,135.91,135.87,5.8875]
["bitfinex","SOLUSD",1719287408977,100.0,135.91,135.88,5.8875]
["bitfinex","SOLUSD",1719287409162,100.0,135.91,135.87,5.8878]
["bitfinex","SOLUSD",1719287409363,100.0,135.91,135.89,5.887]
["bitfinex","SOLUSD",1719287409982,100.0,135.91,135.88,5.8874]
["bitfinex","SOLUSD",1719287410159,100.0,135.91,135.89,5.887]
["bitfinex","SOLUSD",1719287410358,100.0,135.91,135.89,20.6042]
["bitfinex","SOLUSD",1719287411160,100.0,135.91,135.89,14.7173]
["bitfinex","SOLUSD",1719287411361,100.0,135.91,135.86,20.6088]
["bitfinex","SOLUSD",1719287411562,100.0,135.91,135.86,14.7207]
["bitfinex","SOLUSD",1719287411763,100.0,135.91,135.87,5.8876]
["bitfinex","SOLUSD",1719287412066,100.0,135.91,135.88,5.8874]
["bitfinex","SOLUSD",1719287414874,100.0,135.91,135.86,20.6088]
["bitfinex","SOLUSD",1719287415077,100.0,135.91,135.87,5.8878]
["bitfinex","SOLUSD",1719287415473,100.0,135.9,135.86,20.6087]
["bitfinex","SOLUSD",1719287415666,100.0,135.91,135.83,14.7235]
["bitfinex","SOLUSD",1719287415667,100.0,135.88,135.83,14.7235]
["bitfinex","SOLUSD",1719287415868,100.0,135.88,135.83,20.6131]
["bitfinex","SOLUSD",1719287416263,224.96515082,135.93,135.86,14.7209]
["bitfinex","SOLUSD",1719287416485,215.8024,135.93,135.86,14.7209]
["bitfinex","SOLUSD",1719287416682,222.5386,135.97,135.88,27.28]
["bitfinex","SOLUSD",1719287416876,222.5386,135.97,135.92,5.8856]
["bitfinex","SOLUSD",1719287417068,222.5386,135.97,135.92,14.7137]
["bitfinex","SOLUSD",1719287417274,100.0,135.97,135.94,5.8845]
["bitfinex","SOLUSD",1719287417474,100.0,135.98,135.95,5.8845]
["bitfinex","SOLUSD",1719287417678,100.0,135.99,135.95,5.8845]
["bitfinex","SOLUSD",1719287417868,100.0,136.02,135.98,5.8828]
["bitfinex","SOLUSD",1719287418071,100.0,136.03,135.99,5.8826]
["bitfinex","SOLUSD",1719287418276,106.025,136.04,136.0,5.8823]
["bitfinex","SOLUSD",1719287418571,106.025,136.04,135.98,14.7072]
["bitfinex","SOLUSD",1719287418572,100.0,136.03,135.98,14.7072]
["bitfinex","SOLUSD",1719287418886,100.0,136.01,135.95,14.7109]
["bitfinex","SOLUSD",1719287419090,100.0,136.01,135.96,5.8836]
["bitfinex","SOLUSD",1719287419474,100.0,136.01,135.95,14.7109]
["bitfinex","SOLUSD",1719287419671,200.0,135.98,135.93,5.8853]
["bitfinex","SOLUSD",1719287419979,100.0,135.98,135.94,5.8848]
["bitfinex","SOLUSD",1719287420174,200.0,136.0,135.94,5.8845]
["bitfinex","SOLUSD",1719287420383,200.0,136.0,135.95,5.8843]
["bitfinex","SOLUSD",1719287420682,100.0,136.0,135.95,14.7106]
["bitfinex","SOLUSD",1719287420866,100.0,136.02,135.95,14.7106]
["bitfinex","SOLUSD",1719287421071,100.0,136.02,135.97,5.8835]
["bitfinex","SOLUSD",1719287421272,100.0,136.01,135.96,5.8839]
["bitfinex","SOLUSD",1719287421678,100.0,136.02,135.97,5.8835]
["bitfinex","SOLUSD",1719287422196,100.0,136.01,135.97,5.8835]
["bitfinex","SOLUSD",1719287422494,100.0,136.03,135.98,5.883]
["bitfinex","SOLUSD",1719287422792,56.85,136.13,135.98,5.883]
["bitfinex","SOLUSD",1719287422793,100.0,136.07,136.05,5.8798]
["bitfinex","SOLUSD",1719287422975,200.0,136.09,135.99,15.1273]
["bitfinex","SOLUSD",1719287423185,200.0,136.09,136.05,5.8801]
["bitfinex","SOLUSD",1719287423372,200.0,136.09,136.05,14.6996]
["bitfinex","SOLUSD",1719287423570,200.0,136.09,135.99,15.1273]
["bitfinex","SOLUSD",1719287423571,200.0,136.09,136.02,14.7032]
["bitfinex","SOLUSD",1719287423773,200.0,136.09,136.03,5.8809]
["bitfinex","SOLUSD",1719287424592,9.16275082,136.14,136.0,83.3513]
["bitfinex","SOLUSD",1719287424786,200.0,136.13,136.09,5.8781]
["bitfinex","SOLUSD",1719287424988,200.0,136.13,136.08,20.575]
["bitfinex","SOLUSD",1719287425185,200.0,136.13,136.09,5.8783]
["bitfinex","SOLUSD",1719287425601,200.0,136.15,136.1,5.878]
["bitfinex","SOLUSD",1719287426106,6.3935,136.16,136.1,14.6941]
["bitfinex","SOLUSD",1719287426285,200.0,136.17,136.06,22.09]
["bitfinex","SOLUSD",1719287426479,200.0,136.17,136.07,42.09]
["bitfinex","SOLUSD",1719287426680,200.0,136.17,136.13,5.8766]
["bitfinex","SOLUSD",1719287426883,200.0,136.17,136.12,20.5688]
["bitfinex","SOLUSD",1719287427398,3.69152691,136.16,136.13,5.8766]
["bitfinex","SOLUSD",1719287427701,200.0,136.17,136.12,14.6918]
["bitfinex","SOLUSD",1719287427995,200.0,136.17,136.12,20.5686]
["bitfinex","SOLUSD",1719287428187,100.0,136.14,136.05,29.4]
["bitfinex","SOLUSD",1719287428795,100.0,136.17,136.07,31.85]
["bitfinex","SOLUSD",1719287429198,106.3935,136.2,136.16,5.8752]
["bitfinex","SOLUSD",1719287429378,100.0,136.19,136.15,20.5651]
["bitfinex","SOLUSD",1719287429583,100.0,136.19,136.18,20.5609]
["bitfinex","SOLUSD",1719287429790,100.0,136.19,136.07,31.85]
["bitfinex","SOLUSD",1719287429791,100.0,136.19,136.1,22.09]
["bitfinex","SOLUSD",1719287430122,106.3935,136.2,136.07,31.85]
["bitfinex","SOLUSD",1719287430123,100.0,136.21,136.18,5.8741]
["bitfinex","SOLUSD",1719287430409,100.0,136.22,136.17,20.5615]
["bitfinex","SOLUSD",1719287431289,200.0,136.2,136.15,5.8755]
["bitfinex","SOLUSD",1719287432101,200.0,136.18,136.14,20.5666]
["bitfinex","SOLUSD",1719287432284,200.0,136.22,136.16,14.6877]
["bitfinex","SOLUSD",1719287432485,200.0,136.22,136.16,20.563]
["bitfinex","SOLUSD",1719287432702,200.0,136.2,136.16,14.6877]
["bitfinex","SOLUSD",1719287432888,200.0,136.2,136.13,14.6915]
["bitfinex","SOLUSD",1719287433087,200.0,136.18,136.13,20.5678]
["bitfinex","SOLUSD",1719287433494,200.0,136.18,136.07,31.85]
["bitfinex","SOLUSD",1719287433884,200.0,136.18,136.13,5.8767]
["bitfinex","SOLUSD",1719287435204,200.0,136.18,136.13,5.8766]
["bitfinex","SOLUSD",1719287435594,200.0,136.2,136.14,5.8761]
["bitfinex","SOLUSD",1719287435789,200.0,136.2,136.15,5.8758]
["bitfinex","SOLUSD",1719287436010,200.0,136.22,136.16,5.8752]
["bitfinex","SOLUSD",1719287436793,200.0,136.22,136.16,14.6879]
["bitfinex","SOLUSD",1719287436999,200.0,136.22,136.17,5.8749]
["bitfinex","SOLUSD",1719287437654,200.0,136.22,136.18,5.8742]
["bitfinex","SOLUSD",1719287437927,200.0,136.22,136.17,5.8749]
["bitfinex","SOLUSD",1719287438229,100.0,136.19,136.16,14.6879]
["bitfinex","SOLUSD",1719287439325,100.0,136.19,136.15,5.8757]
["bitfinex","SOLUSD",1719287440097,100.0,136.19,136.13,14.6913]
["bitfinex","SOLUSD",1719287440098,100.0,136.19,136.14,5.8761]
["bitfinex","SOLUSD",1719287440301,200.0,136.17,136.12,5.8768]
["bitfinex","SOLUSD",1719287440816,200.0,136.17,136.11,5.8775]
["bitfinex","SOLUSD",1719287441185,200.0,136.17,136.12,5.877]
["bitfinex","SOLUSD",1719287441415,200.0,136.17,136.11,5.8774]
["bitfinex","SOLUSD",1719287441817,200.0,136.17,136.1,14.6945]
["bitfinex","SOLUSD",1719287441818,100.0,136.13,136.1,14.6945]
["bitfinex","SOLUSD",1719287443126,200.0,136.15,136.1,20.5724]
["bitfinex","SOLUSD",1719287443418,100.0,136.11,136.07,14.6981]
["bitfinex","SOLUSD",1719287443721,100.0,136.09,136.06,5.8793]
["bitfinex","SOLUSD",1719287444028,100.0,136.09,136.04,5.8805]
["bitfinex","SOLUSD",1719287444320,200.0,136.09,136.04,5.8805]
["bitfinex","SOLUSD",1719287444631,100.0,136.07,136.04,5.8805]
["bitfinex","SOLUSD",1719287444809,100.0,136.07,136.03,14.7021]
["bitfinex","SOLUSD",1719287445008,100.0,136.07,136.0,14.7053]
["bitfinex","SOLUSD",1719287445009,100.0,136.05,136.0,14.7053]
["bitfinex","SOLUSD",1719287445192,100.0,136.05,135.96,16.5067]
["bitfinex","SOLUSD",1719287445397,9.95719526,136.06,136.04,5.8805]
["bitfinex","SOLUSD",1719287445607,100.0,136.07,136.03,20.5823]
["bitfinex","SOLUSD",1719287445806,100.0,136.07,136.04,5.8805]
["bitfinex","SOLUSD",1719287446120,100.0,136.07,136.03,20.5827]
["bitfinex","SOLUSD",1719287446301,100.0,136.07,136.04,5.8805]
["bitfinex","SOLUSD",1719287447025,100.0,136.07,136.03,20.5826]
["bitfinex","SOLUSD",1719287448330,100.0,136.07,135.96,53.94]
["bitfinex","SOLUSD",1719287448331,200.0,136.07,136.02,5.8813]
["bitfinex","SOLUSD",1719287449918,100.0,136.04,136.01,14.7039]
["bitfinex","SOLUSD",1719287450108,100.0,136.04,135.98,14.7075]
["bitfinex","SOLUSD",1719287450308,100.0,136.04,135.94,15.918]
["bitfinex","SOLUSD",1719287450519,100.0,136.06,136.02,5.8814]
["bitfinex","SOLUSD",1719287451327,100.0,136.06,136.01,5.8818]
["bitfinex","SOLUSD",1719287452203,105.8801,136.06,136.0,14.7053]
["bitfinex","SOLUSD",1719287452403,100.0,136.06,136.01,5.8815]
["bitfinex","SOLUSD",1719287452804,100.0,136.05,136.01,5.8815]
["bitfinex","SOLUSD",1719287453413,115.95899526,136.1,135.97,22.09]
["bitfinex","SOLUSD",1719287453618,100.0,136.09,135.98,20.0]
["bitfinex","SOLUSD",1719287453823,100.0,136.09,136.05,20.5802]
["bitfinex","SOLUSD",1719287454199,100.0,136.07,136.05,14.7004]
["bitfinex","SOLUSD",1719287454427,100.0,136.06,136.01,14.7041]
["bitfinex","SOLUSD",1719287454704,100.0,136.07,136.03,14.702]
["bitfinex","SOLUSD",1719287454903,100.0,136.05,136.0,14.7052]
["bitfinex","SOLUSD",1719287455631,100.0,136.05,136.01,5.8815]
["bitfinex","SOLUSD",1719287456227,100.0,136.03,136.0,20.5874]
["bitfinex","SOLUSD",1719287456959,100.0,136.03,136.01,5.8817]
["bitfinex","SOLUSD",1719287458757,100.0,136.03,136.0,20.5874]
["bitfinex","SOLUSD",1719287459137,100.0,136.04,136.01,5.8818]
["bitfinex","SOLUSD",1719287459550,100.0,136.03,136.0,14.7052]
["bitfinex","SOLUSD",1719287459753,100.0,136.02,136.0,5.8822]
["bitfinex","SOLUSD",1719287460058,100.0,136.02,135.97,14.7085]
["bitfinex","SOLUSD",1719287460260,100.0,136.01,135.97,14.7085]
["bitfinex","SOLUSD",1719287460766,100.0,136.02,135.99,20.5889]
["bitfinex","SOLUSD",1719287461273,100.0,136.02,135.99,14.7066]
["bitfinex","SOLUSD",1719287462571,105.8832,135.98,135.91,5.8859]
["bitfinex","SOLUSD",1719287462782,100.0,135.98,135.94,5.8845]
["bitfinex","SOLUSD",1719287462955,100.0,135.98,135.96,14.7093]
["bitfinex","SOLUSD",1719287463153,100.0,135.99,135.96,20.5933]
["bitfinex","SOLUSD",1719287463456,100.0,136.0,135.97,5.8836]
["bitfinex","SOLUSD",1719287464037,100.0,136.0,135.96,20.5932]
["bitfinex","SOLUSD",1719287464655,100.0,136.0,135.97,5.8834]
["bitfinex","SOLUSD",1719287464856,100.0,136.01,135.97,5.8834]
["bitfinex","SOLUSD",1719287465178,100.0,136.0,135.97,5.8834]
["bitfinex","SOLUSD",1719287465546,100.0,135.98,135.96,20.5933]
["bitfinex","SOLUSD",1719287465747,100.0,135.98,135.96,14.7093]
["bitfinex","SOLUSD",1719287466044,100.0,135.98,135.94,5.8847]
["bitfinex","SOLUSD",1719287466239,5.8826,136.0,135.9,21.4761]
["bitfinex","SOLUSD",1719287466240,100.0,136.0,135.96,5.8837]
["bitfinex","SOLUSD",1719287466965,100.0,135.99,135.95,20.5947]
["bitfinex","SOLUSD",1719287467165,200.0,135.97,135.92,14.7143]
["bitfinex","SOLUSD",1719287467369,200.0,135.97,135.93,5.8852]
["bitfinex","SOLUSD",1719287467570,100.0,135.97,135.94,5.8847]
["bitfinex","SOLUSD",1719287469272,200.0,135.97,135.92,20.5997]
["bitfinex","SOLUSD",1719287469443,100.0,135.95,135.92,20.5997]
["bitfinex","SOLUSD",1719287469958,100.0,135.95,135.93,5.8853]
["bitfinex","SOLUSD",1719287470460,200.0,135.95,135.92,14.7143]
["bitfinex","SOLUSD",1719287470963,100.0,135.95,135.92,20.6]
["bitfinex","SOLUSD",1719287471786,100.0,135.95,135.92,14.7143]
["bitfinex","SOLUSD",1719287471949,100.0,135.95,135.92,20.6]
["bitfinex","SOLUSD",1719287472263,200.0,135.95,135.9,21.0798]
["bitfinex","SOLUSD",1719287472464,200.0,135.95,135.91,5.8862]
["bitfinex","SOLUSD",1719287472980,200.0,135.95,135.82,5.47776803]
["bitfinex","SOLUSD",1719287472981,100.0,135.92,135.86,30.5348]
["bitfinex","SOLUSD",1719287473280,100.0,135.92,135.88,14.7184]
["bitfinex","SOLUSD",1719287473788,100.0,135.91,135.88,5.8875]
["bitfinex","SOLUSD",1719287474082,100.0,135.92,135.88,5.8875]
["bitfinex","SOLUSD",1719287474882,100.0,135.92,135.89,5.887]
["bitfinex","SOLUSD",1719287476281,100.0,135.89,135.87,20.6071]
["bitfinex","SOLUSD",1719287476876,100.0,135.91,135.87,14.7195]
["bitfinex","SOLUSD",1719287477075,100.0,135.93,135.9,5.8865]
["bitfinex","SOLUSD",1719287477283,100.0,135.93,135.89,14.7172]
["bitfinex","SOLUSD",1719287477481,100.0,135.92,135.89,14.7172]
["bitfinex","SOLUSD",1719287477685,100.0,135.91,135.89,20.604]
["bitfinex","SOLUSD",1719287477889,100.0,135.91,135.89,14.7172]
["bitfinex","SOLUSD",1719287478379,100.0,135.9,135.87,5.8879]
["bitfinex","SOLUSD",1719287478760,100.0,135.89,135.86,14.7203]
["bitfinex","SOLUSD",1719287478959,100.0,135.88,135.84,5.8891]
["bitfinex","SOLUSD",1719287479387,100.0,135.87,135.84,5.8891]
["bitfinex","SOLUSD",1719287481256,100.0,135.87,135.85,5.8887]
["bitfinex","SOLUSD",1719287481583,100.0,135.89,135.85,5.8887]
["bitfinex","SOLUSD",1719287481785,200.0,135.89,135.85,5.8887]
["bitfinex","SOLUSD",1719287481970,21.723,135.88,135.84,5.8891]
["bitfinex","SOLUSD",1719287482170,200.0,135.83,135.8,14.7268]
["bitfinex","SOLUSD",1719287482496,200.0,135.83,135.8,20.6175]
["bitfinex","SOLUSD",1719287482661,200.0,135.83,135.8,20.1177]
["bitfinex","SOLUSD",1719287483998,100.0,135.81,135.76,15.3927]
["bitfinex","SOLUSD",1719287484165,205.8909,135.81,135.76,15.3927]
["bitfinex","SOLUSD",1719287484364,200.0,135.81,135.77,5.8919]
["bitfinex","SOLUSD",1719287484572,200.0,135.83,135.79,5.8913]
["bitfinex","SOLUSD",1719287485580,100.0,135.8,135.74,14.7335]
["bitfinex","SOLUSD",1719287485788,100.0,135.8,135.76,5.8924]
["bitfinex","SOLUSD",1719287486094,100.0,135.8,135.74,14.7335]
["bitfinex","SOLUSD",1719287486390,100.0,135.79,135.75,5.8928]
["bitfinex","SOLUSD",1719287486596,100.0,135.79,135.76,5.8927]
["bitfinex","SOLUSD",1719287486765,100.0,135.77,135.71,14.7369]
["bitfinex","SOLUSD",1719287486973,100.0,135.76,135.72,5.8944]
["bitfinex","SOLUSD",1719287487181,100.0,135.76,135.71,14.7369]
["bitfinex","SOLUSD",1719287487484,100.0,135.77,135.68,15.9464]
["bitfinex","SOLUSD",1719287487485,9.95719526,135.77,135.68,15.9464]
["bitfinex","SOLUSD",1719287487711,200.0,135.87,135.77,6.1378]
["bitfinex","SOLUSD",1719287487876,200.0,135.87,135.81,20.6157]
["bitfinex","SOLUSD",1719287488067,200.0,135.87,135.82,5.89]
["bitfinex","SOLUSD",1719287488265,200.0,135.81,135.77,14.7299]
["bitfinex","SOLUSD",1719287488688,100.0,135.81,135.77,14.7299]
["bitfinex","SOLUSD",1719287488895,100.0,135.81,135.78,5.8918]
["bitfinex","SOLUSD",1719287489259,100.0,135.82,135.77,14.7299]
["bitfinex","SOLUSD",1719287489468,100.0,135.82,135.77,20.6222]
["bitfinex","SOLUSD",1719287489670,100.0,135.82,135.78,5.8917]
["bitfinex","SOLUSD",1719287490493,100.0,135.81,135.77,20.6221]
["bitfinex","SOLUSD",1719287490703,100.0,135.8,135.77,14.7299]
["bitfinex","SOLUSD",1719287491999,100.0,135.8,135.78,5.8915]
["bitfinex","SOLUSD",1719287492175,100.0,135.83,135.82,5.8901]
["bitfinex","SOLUSD",1719287492567,100.0,135.83,135.81,5.8905]
["bitfinex","SOLUSD",1719287492884,211.87015684,135.88,135.83,5.8894]
["bitfinex","SOLUSD",1719287493072,206.5247,135.88,135.82,14.7248]
["bitfinex","SOLUSD",1719287493272,206.5247,135.88,135.84,5.8891]
["bitfinex","SOLUSD",1719287493481,200.0,135.88,135.84,5.8891]
["bitfinex","SOLUSD",1719287493684,6.34,135.91,135.8,49.4]
["bitfinex","SOLUSD",1719287493890,100.0,135.92,135.86,14.7204]
["bitfinex","SOLUSD",1719287494113,105.8861,135.92,135.86,14.7204]
["bitfinex","SOLUSD",1719287494284,100.0,135.92,135.87,5.8876]
["bitfinex","SOLUSD",1719287494489,100.0,135.93,135.88,5.8874]
["bitfinex","SOLUSD",1719287494788,100.0,135.93,135.89,5.8869]
["bitfinex","SOLUSD",1719287494989,200.0,135.91,135.86,14.7204]
["bitfinex","SOLUSD",1719287495190,200.0,135.89,135.83,14.7241]
["bitfinex","SOLUSD",1719287495488,200.0,135.91,135.86,5.8883]
["bitfinex","SOLUSD",1719287495987,11.60500502,135.95,135.79,21.4303]
["bitfinex","SOLUSD",1719287495988,100.0,135.86,135.79,21.4303]
["bitfinex","SOLUSD",1719287496210,200.0,135.88,135.79,21.4303]
["bitfinex","SOLUSD",1719287496891,100.0,135.86,135.82,20.6144]
["bitfinex","SOLUSD",1719287497092,100.0,135.86,135.83,5.8895]
["bitfinex","SOLUSD",1719287497305,200.0,135.86,135.79,21.4303]
["bitfinex","SOLUSD",1719287497499,200.0,135.86,135.81,5.8904]
["bitfinex","SOLUSD",1719287497791,200.0,135.86,135.82,5.8899]
["bitfinex","SOLUSD",1719287498618,100.0,135.86,135.83,5.8894]
["bitfinex","SOLUSD",1719287498793,200.0,135.88,135.83,5.8894]
["bitfinex","SOLUSD",1719287499618,200.0,135.86,135.82,20.6145]
["bitfinex","SOLUSD",1719287499809,200.0,135.88,135.83,5.8895]
["bitfinex","SOLUSD",1719287500112,205.8878,135.88,135.82,20.6146]
["bitfinex","SOLUSD",1719287500324,200.0,135.86,135.79,36.1586]
["bitfinex","SOLUSD",1719287500499,100.0,135.84,135.79,36.1586]
["bitfinex","SOLUSD",1719287500817,200.0,135.84,135.79,14.7283]
["bitfinex","SOLUSD",1719287500995,100.0,135.85,135.79,14.7283]
["bitfinex","SOLUSD",1719287501197,100.0,135.85,135.76,21.7542]
["bitfinex","SOLUSD",1719287501198,200.0,135.83,135.76,36.4857]
["bitfinex","SOLUSD",1719287501509,200.0,135.83,135.77,5.8922]
["bitfinex","SOLUSD",1719287501719,200.0,135.85,135.78,14.7292]
["bitfinex","SOLUSD",1719287501910,100.0,135.83,135.79,5.891]
["bitfinex","SOLUSD",1719287502491,200.0,135.85,135.81,5.8904]
["bitfinex","SOLUSD",1719287502797,5.8881,135.87,135.8,14.727]
["bitfinex","SOLUSD",1719287502798,200.0,135.87,135.82,5.3901]
["bitfinex","SOLUSD",1719287503001,100.0,135.85,135.8,14.727]
["bitfinex","SOLUSD",1719287503194,200.0,135.85,135.8,20.6176]
["bitfinex","SOLUSD",1719287503400,200.0,135.85,135.81,5.8904]
["bitfinex","SOLUSD",1719287503692,100.0,135.85,135.8,14.727]
["bitfinex","SOLUSD",1719287504115,100.0,135.87,135.82,14.7249]
["bitfinex","SOLUSD",1719287504591,106.3772,135.92,135.84,14.7224]
["bitfinex","SOLUSD",1719287504808,106.3772,135.92,135.87,14.7195]
["bitfinex","SOLUSD",1719287505004,106.3772,135.92,135.87,20.6073]
["bitfinex","SOLUSD",1719287506115,106.3772,135.92,135.87,14.7195]
["bitfinex","SOLUSD",1719287506116,112.263,135.92,135.87,14.7195]
["bitfinex","SOLUSD",1719287506497,100.0,135.92,135.87,14.7195]
["bitfinex","SOLUSD",1719287506818,100.0,135.92,135.85,6.2983]
["bitfinex","SOLUSD",1719287507014,100.0,135.92,135.89,5.8867]
["bitfinex","SOLUSD",1719287508321,100.0,135.92,135.89,5.8869]
["bitfinex","SOLUSD",1719287508512,100.0,135.95,135.9,14.7159]
["bitfinex","SOLUSD",1719287508818,200.0,135.96,135.91,5.8861]
["bitfinex","SOLUSD",1719287509329,200.0,135.96,135.9,20.6024]
["bitfinex","SOLUSD",1719287509506,5.8846,135.95,135.88,5.8871]
["bitfinex","SOLUSD",1719287509709,200.0,135.94,135.87,14.7193]
["bitfinex","SOLUSD",1719287510207,200.0,135.94,135.89,5.8867]
["bitfinex","SOLUSD",1719287511105,200.0,135.94,135.9,5.8866]
["bitfinex","SOLUSD",1719287513307,200.0,135.94,135.89,5.8869]
["bitfinex","SOLUSD",1719287513502,100.0,135.92,135.87,20.6069]
["bitfinex","SOLUSD",1719287513819,100.0,135.92,135.88,5.8875]
["bitfinex","SOLUSD",1719287514014,100.0,135.92,135.87,14.7193]
["bitfinex","SOLUSD",1719287514015,200.0,135.94,135.89,5.8869]
["bitfinex","SOLUSD",1719287514207,200.0,135.94,135.89,20.6042]
["bitfinex","SOLUSD",1719287515025,100.0,135.94,135.9,5.8866]
["bitfinex","SOLUSD",1719287515227,205.8841,135.96,135.9,5.8866]
["bitfinex","SOLUSD",1719287515405,6.5797,135.97,135.87,5.8879]
["bitfinex","SOLUSD",1719287515406,100.0,135.92,135.87,5.8879]
["bitfinex","SOLUSD",1719287515612,100.0,135.92,135.86,14.7208]
["bitfinex","SOLUSD",1719287515808,100.0,135.92,135.88,5.8875]
["bitfinex","SOLUSD",1719287517527,100.0,135.9,135.86,14.7208]
["bitfinex","SOLUSD",1719287517747,100.0,135.92,135.86,14.7208]
["bitfinex","SOLUSD",1719287517913,100.0,135.93,135.88,14.7184]
["bitfinex","SOLUSD",1719287518605,6.5797,135.97,135.91,5.8861]
["bitfinex","SOLUSD",1719287518606,200.0,135.96,135.91,5.8861]
["bitfinex","SOLUSD",1719287518815,205.8842,135.96,135.9,20.6027]
["bitfinex","SOLUSD",1719287519025,200.0,135.96,135.9,14.7162]
["bitfinex","SOLUSD",1719287519224,200.0,135.94,135.87,14.7196]
["bitfinex","SOLUSD",1719287519532,200.0,135.94,135.9,14.7163]
["bitfinex","SOLUSD",1719287520735,100.0,135.92,135.88,5.8874]
["bitfinex","SOLUSD",1719287521026,200.0,135.94,135.9,14.7166]
["bitfinex","SOLUSD",1719287521205,100.0,135.94,135.9,20.6031]
["bitfinex","SOLUSD",1719287521617,205.8841,135.96,135.9,20.6031]
["bitfinex","SOLUSD",1719287523318,100.0,135.94,135.9,20.6031]
["bitfinex","SOLUSD",1719287524041,200.0,135.94,135.9,20.6031]
["bitfinex","SOLUSD",1719287524843,100.0,135.94,135.9,30.001]
["bitfinex","SOLUSD",1719287525335,100.0,135.94,135.91,5.8858]
["bitfinex","SOLUSD",1719287525534,100.0,135.96,135.9,30.001]
["bitfinex","SOLUSD",1719287525731,100.0,135.98,135.9,15.2844]
["bitfinex","SOLUSD",1719287526039,15.67071413,136.02,135.96,14.7093]
["bitfinex","SOLUSD",1719287526040,100.0,136.02,135.96,14.7093]
["bitfinex","SOLUSD",1719287526232,100.0,136.06,135.99,14.7069]
["bitfinex","SOLUSD",1719287526437,100.0,136.06,136.0,5.882]
["bitfinex","SOLUSD",1719287526622,105.8794,136.07,135.99,14.7069]
["bitfinex","SOLUSD",1719287526822,100.0,136.08,136.01,14.7041]
["bitfinex","SOLUSD",1719287527031,200.0,136.08,136.01,14.7041]
["bitfinex","SOLUSD",1719287527234,200.0,136.08,136.03,5.8807]
["bitfinex","SOLUSD",1719287527441,200.0,136.06,136.01,14.7041]
["bitfinex","SOLUSD",1719287529142,100.0,136.06,136.01,14.7041]
["bitfinex","SOLUSD",1719287529341,200.0,136.08,136.04,5.8805]
["bitfinex","SOLUSD",1719287530052,200.0,136.08,136.03,14.7018]
["bitfinex","SOLUSD",1719287530262,100.0,136.08,136.03,14.7018]
["bitfinex","SOLUSD",1719287530422,200.0,136.08,136.03,14.7018]
["bitfinex","SOLUSD",1719287530627,100.0,136.08,136.04,5.8802]
["bitfinex","SOLUSD",1719287531662,100.0,136.1,136.05,31.0527]
["bitfinex","SOLUSD",1719287532446,100.0,136.1,136.06,5.8796]
["bitfinex","SOLUSD",1719287533349,100.0,136.1,136.07,5.8791]
["bitfinex","SOLUSD",1719287533547,100.0,136.1,136.08,5.8788]
["bitfinex","SOLUSD",1719287533746,100.0,136.07,136.01,16.4329]
["bitfinex","SOLUSD",1719287533953,100.0,136.06,136.01,22.3145]
["bitfinex","SOLUSD",1719287534158,100.0,136.06,136.01,16.4329]
["bitfinex","SOLUSD",1719287534336,100.0,136.07,136.01,31.1369]
["bitfinex","SOLUSD",1719287534858,100.0,136.08,136.01,31.1369]
["bitfinex","SOLUSD",1719287535058,100.0,136.07,136.02,5.8814]
["bitfinex","SOLUSD",1719287535365,100.0,136.08,136.03,5.8809]
["bitfinex","SOLUSD",1719287535944,100.0,136.08,136.02,5.8814]
["bitfinex","SOLUSD",1719287536344,105.8791,136.08,136.02,5.8814]
["bitfinex","SOLUSD",1719287536751,100.0,136.07,136.02,5.8814]
["bitfinex","SOLUSD",1719287537370,100.0,136.06,136.02,5.8814]
["bitfinex","SOLUSD",1719287537546,100.0,136.07,136.02,5.8814]
["bitfinex","SOLUSD",1719287539353,100.0,136.06,136.01,37.0187]
["bitfinex","SOLUSD",1719287540044,100.0,136.06,136.01,16.4329]
["bitfinex","SOLUSD",1719287540250,100.0,136.06,136.02,5.8812]
["bitfinex","SOLUSD",1719287540451,100.0,136.07,136.03,5.8806]
["bitfinex","SOLUSD",1719287540653,100.0,136.07,136.02,20.5844]
["bitfinex","SOLUSD",1719287541267,205.8807,136.04,135.99,14.7066]
["bitfinex","SOLUSD",1719287541556,100.0,136.02,135.97,15.9557]
["bitfinex","SOLUSD",1719287541760,100.0,136.01,135.97,15.9557]
["bitfinex","SOLUSD",1719287541972,100.0,136.01,135.97,21.8392]
["bitfinex","SOLUSD",1719287543169,100.0,136.01,135.97,30.6639]
["bitfinex","SOLUSD",1719287543362,100.0,136.03,135.98,5.8831]
["bitfinex","SOLUSD",1719287543953,100.0,136.02,135.98,5.8831]
["bitfinex","SOLUSD",1719287544575,200.0,136.02,135.97,36.5474]
["bitfinex","SOLUSD",1719287545272,100.0,135.98,135.94,16.4812]
["bitfinex","SOLUSD",1719287545584,100.0,135.98,135.94,22.3658]
["bitfinex","SOLUSD",1719287546054,100.0,135.98,135.95,5.8843]
["bitfinex","SOLUSD",1719287546456,100.0,135.98,135.94,16.4812]
["bitfinex","SOLUSD",1719287546457,100.0,135.96,135.94,16.4812]
["bitfinex","SOLUSD",1719287546664,100.0,135.96,135.93,5.8853]
["bitfinex","SOLUSD",1719287547060,100.0,135.94,135.91,14.7151]
["bitfinex","SOLUSD",1719287547252,100.0,135.94,135.91,5.8861]
["bitfinex","SOLUSD",1719287547855,100.0,135.96,135.9,31.0837]
["bitfinex","SOLUSD",1719287549679,100.0,135.96,135.92,5.8854]
["bitfinex","SOLUSD",1719287549980,100.0,135.94,135.92,5.8854]
["bitfinex","SOLUSD",1719287550283,100.0,135.92,135.89,5.8867]
["bitfinex","SOLUSD",1719287551561,100.0,135.92,135.87,31.2562]
["bitfinex","SOLUSD",1719287551954,100.0,135.96,135.92,5.8857]
["bitfinex","SOLUSD",1719287552154,100.0,135.98,135.93,14.7129]
["bitfinex","SOLUSD",1719287552352,100.0,135.98,135.95,5.884]
["bitfinex","SOLUSD",1719287552558,100.0,135.96,135.93,14.7129]
["bitfinex","SOLUSD",1719287552762,100.0,135.96,135.93,5.8853]
["bitfinex","SOLUSD",1719287553069,200.0,135.98,135.93,5.8853]
["bitfinex","SOLUSD",1719287553380,100.0,135.96,135.92,14.7141]
["bitfinex","SOLUSD",1719287553574,100.0,135.94,135.89,14.7172]
["bitfinex","SOLUSD",1719287553762,100.0,135.94,135.89,20.6039]
["bitfinex","SOLUSD",1719287553966,100.0,135.94,135.9,5.8865]
["bitfinex","SOLUSD",1719287554173,100.0,135.96,135.92,5.8854]
["bitfinex","SOLUSD",1719287554979,100.0,135.98,135.93,14.7127]
["bitfinex","SOLUSD",1719287555787,100.0,135.98,135.94,5.8848]
["bitfinex","SOLUSD",1719287556583,200.0,135.98,135.93,20.598]
["bitfinex","SOLUSD",1719287556881,100.0,135.91,135.84,21.0744]
["bitfinex","SOLUSD",1719287557085,100.0,135.89,135.85,5.8884]
["bitfinex","SOLUSD",1719287557261,100.0,135.89,135.84,35.7971]
["bitfinex","SOLUSD",1719287557463,100.0,135.89,135.86,5.8881]
["bitfinex","SOLUSD",1719287559485,100.0,135.89,135.85,5.8888]
["bitfinex","SOLUSD",1719287559687,100.0,135.87,135.83,5.8893]
["bitfinex","SOLUSD",1719287559897,100.0,135.87,135.81,14.7258]
["bitfinex","SOLUSD",1719287559898,100.0,135.85,135.81,14.7258]
["bitfinex","SOLUSD",1719287560075,100.0,135.85,135.78,37.3104]
["bitfinex","SOLUSD",1719287560076,100.0,135.83,135.78,37.3104]
["bitfinex","SOLUSD",1719287560276,100.0,135.83,135.79,5.8913]
["bitfinex","SOLUSD",1719287560277,200.0,135.83,135.79,5.8913]
["bitfinex","SOLUSD",1719287560469,6.6528,135.88,135.75,49.8467]
["bitfinex","SOLUSD",1719287560686,200.0,135.89,135.84,5.8888]
["bitfinex","SOLUSD",1719287560888,200.0,135.89,135.83,5.8896]
["bitfinex","SOLUSD",1719287561102,200.0,135.89,135.84,5.8892]
["bitfinex","SOLUSD",1719287561276,200.0,135.89,135.83,5.8896]
["bitfinex","SOLUSD",1719287561888,100.0,135.91,135.86,14.7209]
["bitfinex","SOLUSD",1719287562098,100.0,135.91,135.83,5.8893]
["bitfinex","SOLUSD",1719287562099,105.8868,135.9,135.83,5.8893]
["bitfinex","SOLUSD",1719287562312,105.8868,135.9,135.78,22.12]
["bitfinex","SOLUSD",1719287562313,100.0,135.88,135.84,5.8889]
["bitfinex","SOLUSD",1719287562608,100.0,135.88,135.85,5.8887]
["bitfinex","SOLUSD",1719287563411,200.0,135.88,135.82,20.6145]
["bitfinex","SOLUSD",1719287563619,100.0,135.88,135.84,5.8892]
["bitfinex","SOLUSD",1719287563910,100.0,135.9,135.86,5.8883]
["bitfinex","SOLUSD",1719287564703,100.0,135.9,135.87,5.8879]
["bitfinex","SOLUSD",1719287565743,100.0,135.99,135.84,22.12]
["bitfinex","SOLUSD",1719287566012,100.0,135.99,135.93,20.5981]
["bitfinex","SOLUSD",1719287566309,100.0,135.98,135.94,5.8849]
["bitfinex","SOLUSD",1719287567407,200.0,136.01,135.95,14.7103]
["bitfinex","SOLUSD",1719287567618,100.0,136.01,135.97,5.8836]
["bitfinex","SOLUSD",1719287568111,205.8811,136.03,135.97,5.8836]
["bitfinex","SOLUSD",1719287568308,100.0,136.0,135.95,14.7103]
["bitfinex","SOLUSD",1719287568494,100.0,135.98,135.95,14.7103]
["bitfinex","SOLUSD",1719287568699,100.0,135.98,135.94,5.8845]
["bitfinex","SOLUSD",1719287569089,100.0,135.96,135.92,14.7141]
["bitfinex","SOLUSD",1719287569298,100.0,135.96,135.93,5.8853]
["bitfinex","SOLUSD",1719287569497,100.0,136.0,135.92,14.7141]
["bitfinex","SOLUSD",1719287569703,100.0,136.0,135.94,5.8848]
["bitfinex","SOLUSD",1719287569895,100.0,135.96,135.91,5.8861]
["bitfinex","SOLUSD",1719287570629,110.05277884,136.15,136.11,5.8772]
["bitfinex","SOLUSD",1719287570916,10.05277884,136.15,136.1,31.91]
["bitfinex","SOLUSD",1719287571288,10.05277884,136.15,136.11,0.34]
["bitfinex","SOLUSD",1719287571493,10.05277884,136.15,136.11,20.34]
["bitfinex","SOLUSD",1719287572108,10.05277884,136.15,136.14,20.567]
["bitfinex","SOLUSD",1719287572292,5.31904873,136.27,136.11,20.0]
["bitfinex","SOLUSD",1719287572293,100.0,136.22,136.11,20.0]
["bitfinex","SOLUSD",1719287572491,100.0,136.22,136.14,31.91]
["bitfinex","SOLUSD",1719287572788,100.0,136.22,136.18,14.6855]
["bitfinex","SOLUSD",1719287573001,100.0,136.2,136.18,20.56]
["bitfinex","SOLUSD",1719287573188,22.19748031,136.23,136.18,14.6855]
["bitfinex","SOLUSD",1719287573385,100.0,136.22,136.18,14.6855]
["bitfinex","SOLUSD",1719287573800,100.0,136.22,136.18,20.5598]
["bitfinex","SOLUSD",1719287574004,222.19748031,136.23,136.18,14.6855]
["bitfinex","SOLUSD",1719287574516,222.19748031,136.23,136.18,20.56]
["bitfinex","SOLUSD",1719287575619,100.0,136.21,136.18,14.6855]
["bitfinex","SOLUSD",1719287576120,100.0,136.21,136.14,14.6899]
["bitfinex","SOLUSD",1719287576823,100.0,136.21,136.15,5.8754]
["bitfinex","SOLUSD",1719287577113,100.0,136.21,136.14,14.6899]
["bitfinex","SOLUSD",1719287577114,100.0,136.21,136.16,5.8753]
["bitfinex","SOLUSD",1719287578499,100.0,136.19,136.14,14.6899]
["bitfinex","SOLUSD",1719287579102,100.0,136.19,136.15,5.8758]
["bitfinex","SOLUSD",1719287579306,100.0,136.19,136.14,20.5661]
["bitfinex","SOLUSD",1719287579498,100.0,136.19,136.15,5.8758]
["bitfinex","SOLUSD",1719287579792,200.0,136.22,136.18,5.8744]
["bitfinex","SOLUSD",1719287579993,100.0,136.19,136.16,14.6877]
["bitfinex","SOLUSD",1719287580715,100.0,136.22,136.19,5.8741]
["bitfinex","SOLUSD",1719287580918,100.0,136.24,136.21,5.8731]
["bitfinex","SOLUSD",1719287581215,100.0,136.27,136.19,14.685]
["bitfinex","SOLUSD",1719287581396,100.0,136.27,136.22,5.8727]
["bitfinex","SOLUSD",1719287581397,100.0,136.25,136.22,5.8727]
["bitfinex","SOLUSD",1719287581716,100.0,136.25,136.21,20.5553]
["bitfinex","SOLUSD",1719287582307,100.0,136.25,136.21,14.6821]
["bitfinex","SOLUSD",1719287582512,100.0,136.23,136.22,5.8724]
["bitfinex","SOLUSD",1719287582920,100.0,136.25,136.23,5.8723]
["bitfinex","SOLUSD",1719287583125,100.0,136.23,136.21,20.5552]
["bitfinex","SOLUSD",1719287584219,100.0,136.23,136.22,5.8728]
["bitfinex","SOLUSD",1719287584403,100.0,136.23,136.21,20.5553]
["bitfinex","SOLUSD",1719287584824,100.0,136.21,136.15,31.74]
["bitfinex","SOLUSD",1719287585032,100.0,136.23,136.15,31.74]
["bitfinex","SOLUSD",1719287585196,100.0,136.24,136.19,14.6846]
["bitfinex","SOLUSD",1719287585402,100.0,136.22,136.19,14.6846]
["bitfinex","SOLUSD",1719287585624,100.0,136.22,136.2,5.8735]
["bitfinex","SOLUSD",1719287585822,100.0,136.22,136.19,14.6846]
["bitfinex","SOLUSD",1719287586135,100.0,136.22,136.19,20.5587]
["bitfinex","SOLUSD",1719287586504,200.0,136.26,136.21,14.6822]
["bitfinex","SOLUSD",1719287586704,100.0,136.25,136.21,14.6822]
["bitfinex","SOLUSD",1719287586924,100.0,136.21,136.2,5.8736]
["bitfinex","SOLUSD",1719287587119,100.0,136.21,136.18,14.6859]
["bitfinex","SOLUSD",1719287588003,100.0,136.21,136.18,20.5604]
["bitfinex","SOLUSD",1719287588307,100.0,136.21,136.19,5.8739]
["bitfinex","SOLUSD",1719287588800,100.0,136.21,136.18,20.5604]
["bitfinex","SOLUSD",1719287589502,100.0,136.17,136.15,14.6891]
["bitfinex","SOLUSD",1719287589919,100.0,136.15,136.11,5.8772]
["bitfinex","SOLUSD",1719287590227,100.0,136.15,136.09,22.5626]
["bitfinex","SOLUSD",1719287590523,100.0,136.15,136.13,5.8763]
["bitfinex","SOLUSD",1719287591125,100.0,136.17,136.14,5.8763]
["bitfinex","SOLUSD",1719287591627,100.0,136.17,136.13,14.6908]
["bitfinex","SOLUSD",1719287591628,100.0,136.17,136.13,20.5674]
["bitfinex","SOLUSD",1719287592133,100.0,136.17,136.13,14.6908]
["bitfinex","SOLUSD",1719287592510,100.0,136.17,136.14,5.8759]
["bitfinex","SOLUSD",1719287592711,111.96606207,136.22,136.16,14.6885]
["bitfinex","SOLUSD",1719287592924,100.0,136.21,136.16,20.5638]
["bitfinex","SOLUSD",1719287593306,117.83886207,136.22,136.16,20.5638]
["bitfinex","SOLUSD",1719287593618,100.0,136.15,136.04,22.12]
["bitfinex","SOLUSD",1719287593927,100.0,136.17,136.05,31.74]
["bitfinex","SOLUSD",1719287594231,100.0,136.16,136.11,14.6932]
["bitfinex","SOLUSD",1719287594405,100.0,136.16,136.11,20.5705]
["bitfinex","SOLUSD",1719287594614,100.0,136.16,136.12,5.8771]
["bitfinex","SOLUSD",1719287595108,106.2355,136.21,136.09,53.86]
["bitfinex","SOLUSD",1719287595309,100.0,136.21,136.16,20.5638]
["bitfinex","SOLUSD",1719287595508,100.0,136.21,136.17,5.8749]
["bitfinex","SOLUSD",1719287595738,100.0,136.21,136.16,20.5638]
["bitfinex","SOLUSD",1719287596111,100.0,136.21,136.16,14.6885]
["bitfinex","SOLUSD",1719287596415,100.0,136.21,136.16,20.5636]
["bitfinex","SOLUSD",1719287597012,100.0,136.21,136.16,14.6885]
["bitfinex","SOLUSD",1719287597338,100.0,136.21,136.16,20.5637]
["bitfinex","SOLUSD",1719287598331,100.0,136.22,136.17,5.8747]
["bitfinex","SOLUSD",1719287598524,200.0,136.17,136.12,5.877]
["bitfinex","SOLUSD",1719287599414,105.8759,136.15,136.08,37.6288]
["bitfinex","SOLUSD",1719287599628,100.0,136.15,136.08,46.4469]
["bitfinex","SOLUSD",1719287599914,100.0,136.15,136.11,5.8775]
["bitfinex","SOLUSD",1719287600937,100.0,136.19,136.12,14.6921]
["bitfinex","SOLUSD",1719287601234,200.0,136.19,136.12,14.6921]
["bitfinex","SOLUSD",1719287601413,200.0,136.19,136.14,5.8759]
["bitfinex","SOLUSD",1719287601615,100.0,136.17,136.12,14.6921]
["bitfinex","SOLUSD",1719287601944,100.0,136.14,136.09,46.4457]
["bitfinex","SOLUSD",1719287602114,200.0,136.18,136.09,46.4457]
["bitfinex","SOLUSD",1719287602311,200.0,136.16,136.12,5.877]
["bitfinex","SOLUSD",1719287602532,100.0,136.16,136.12,5.877]
["bitfinex","SOLUSD",1719287602715,200.0,136.18,136.12,5.877]
["bitfinex","SOLUSD",1719287602933,200.0,136.18,136.13,5.8766]
["bitfinex","SOLUSD",1719287603440,200.0,136.2,136.14,5.8761]
["bitfinex","SOLUSD",1719287603741,100.0,136.2,136.15,14.689]
["bitfinex","SOLUSD",1719287604124,100.0,136.2,136.15,20.5647]
["bitfinex","SOLUSD",1719287604322,200.0,136.2,136.15,14.689]
["bitfinex","SOLUSD",1719287604522,200.0,136.18,136.13,31.75]
["bitfinex","SOLUSD",1719287604718,100.0,136.16,136.13,31.75]
["bitfinex","SOLUSD",1719287605136,100.0,136.18,136.13,31.75]
["bitfinex","SOLUSD",1719287605325,100.0,136.19,136.13,31.75]
["bitfinex","SOLUSD",1719287605520,100.0,136.18,136.13,37.6266]
["bitfinex","SOLUSD",1719287606023,100.0,136.15,136.13,37.6266]
["bitfinex","SOLUSD",1719287606653,100.0,136.15,136.12,20.5694]
["bitfinex","SOLUSD",1719287607449,100.0,136.15,136.12,14.6924]
["bitfinex","SOLUSD",1719287608638,100.0,136.13,136.09,46.4454]
["bitfinex","SOLUSD",1719287608842,100.0,136.13,136.1,5.8779]
["bitfinex","SOLUSD",1719287609050,100.0,136.15,136.11,14.6934]
["bitfinex","SOLUSD",1719287609341,41.10192432,136.24,136.09,31.75]
["bitfinex","SOLUSD",1719287609342,100.0,136.18,136.13,14.6912]
["bitfinex","SOLUSD",1719287609548,100.0,136.18,136.13,20.5676]
["bitfinex","SOLUSD",1719287610130,100.0,136.15,136.12,5.877]
["bitfinex","SOLUSD",1719287610726,100.0,136.13,136.1,14.6944]
["bitfinex","SOLUSD",1719287611130,100.0,136.13,136.1,20.5724]
["bitfinex","SOLUSD",1719287611336,14.6834,136.21,136.16,5.8751]
["bitfinex","SOLUSD",1719287611337,100.0,136.21,136.16,5.8751]
["bitfinex","SOLUSD",1719287612052,100.0,136.19,136.15,20.5652]
["bitfinex","SOLUSD",1719287612252,100.0,136.18,136.13,5.8763]
["bitfinex","SOLUSD",1719287612423,100.0,136.18,136.14,5.8762]
["bitfinex","SOLUSD",1719287613359,100.0,136.17,136.14,5.8762]
["bitfinex","SOLUSD",1719287613928,100.0,136.17,136.13,5.8765]
["bitfinex","SOLUSD",1719287614342,100.0,136.16,136.13,5.8765]
["bitfinex","SOLUSD",1719287614665,100.0,136.15,136.11,5.8771]
["bitfinex","SOLUSD",1719287614833,100.0,136.15,136.12,5.8771]
["bitfinex","SOLUSD",1719287615032,100.0,136.15,136.13,5.8767]
["bitfinex","SOLUSD",1719287615538,100.0,136.15,136.12,5.877]
["bitfinex","SOLUSD",1719287615738,100.0,136.17,136.14,5.8762]
["bitfinex","SOLUSD",1719287616139,100.0,136.17,136.13,20.568]
["bitfinex","SOLUSD",1719287616366,100.0,136.18,136.1,14.6947]
["bitfinex","SOLUSD",1719287616367,100.0,136.15,136.1,14.6947]
["bitfinex","SOLUSD",1719287616663,100.0,136.15,136.12,5.877]
["bitfinex","SOLUSD",1719287617338,200.0,136.18,136.12,14.6923]
["bitfinex","SOLUSD",1719287617848,200.0,136.18,136.14,5.8759]
["bitfinex","SOLUSD",1719287618358,200.0,136.18,136.15,5.8757]
["bitfinex","SOLUSD",1719287618760,200.0,136.18,136.14,20.5664]
["bitfinex","SOLUSD",1719287619165,100.0,136.16,136.14,14.6903]
["bitfinex","SOLUSD",1719287620046,100.0,136.16,136.12,5.877]
["bitfinex","SOLUSD",1719287620241,100.0,136.16,136.13,5.8765]
["bitfinex","SOLUSD",1719287620747,100.0,136.16,136.14,5.8762]
["bitfinex","SOLUSD",1719287621262,100.0,136.16,136.13,5.8765]
["bitfinex","SOLUSD",1719287621467,100.0,136.16,136.14,5.8762]
["bitfinex","SOLUSD",1719287622345,200.0,136.18,136.14,5.8762]
["bitfinex","SOLUSD",1719287623042,100.0,136.16,136.13,20.5677]
["bitfinex","SOLUSD",1719287623242,200.0,136.16,136.13,20.5677]
["bitfinex","SOLUSD",1719287623577,200.0,136.18,136.14,5.8761]
["bitfinex","SOLUSD",1719287624143,200.0,136.2,136.15,5.8758]
["bitfinex","SOLUSD",1719287624447,200.0,136.22,136.18,5.8745]
["bitfinex","SOLUSD",1719287624649,200.0,136.22,136.18,5.8742]
["bitfinex","SOLUSD",1719287624952,200.0,136.22,136.17,20.5616]
["bitfinex","SOLUSD",1719287625150,200.0,136.22,136.18,5.8744]
["bitfinex","SOLUSD",1719287625354,200.0,136.22,136.19,5.874]
["bitfinex","SOLUSD",1719287627172,200.0,136.22,136.17,14.6867]
["bitfinex","SOLUSD",1719287627392,100.0,136.2,136.17,14.6867]
["bitfinex","SOLUSD",1719287627669,100.0,136.2,136.17,20.5617]
["bitfinex","SOLUSD",1719287628448,100.0,136.2,136.17,14.6867]
["bitfinex","SOLUSD",1719287629350,100.0,136.2,136.16,5.8753]
["bitfinex","SOLUSD",1719287629550,100.0,136.2,136.15,5.8757]
["bitfinex","SOLUSD",1719287630063,100.0,136.18,136.14,20.5663]
["bitfinex","SOLUSD",1719287630454,200.0,136.2,136.15,5.8758]
["bitfinex","SOLUSD",1719287631571,200.0,136.2,136.14,14.6901]
["bitfinex","SOLUSD",1719287632258,200.0,136.2,136.15,5.8755]
["bitfinex","SOLUSD",1719287633272,200.0,136.2,136.16,5.875]
["bitfinex","SOLUSD",1719287633863,200.0,136.2,136.14,14.6901]
["bitfinex","SOLUSD",1719287634472,100.0,136.18,136.15,5.8757]
["bitfinex","SOLUSD",1719287634678,100.0,136.18,136.15,33.0857]
["bitfinex","SOLUSD",1719287635171,100.0,136.22,136.17,14.6875]
["bitfinex","SOLUSD",1719287635373,100.0,136.22,136.19,33.084]
["bitfinex","SOLUSD",1719287635978,100.0,136.21,136.17,20.5624]
["bitfinex","SOLUSD",1719287636176,100.0,136.2,136.17,47.7724]
["bitfinex","SOLUSD",1719287636355,200.0,136.18,136.16,5.8753]
["bitfinex","SOLUSD",1719287637384,22.0076,136.24,136.16,5.8753]
["bitfinex","SOLUSD",1719287637385,100.0,136.2,136.16,5.8753]
["bitfinex","SOLUSD",1719287638374,100.0,136.2,136.17,5.8748]
["bitfinex","SOLUSD",1719287638577,100.0,136.21,136.15,27.21]
["bitfinex","SOLUSD",1719287638774,100.0,136.21,136.18,14.6858]
["bitfinex","SOLUSD",1719287639082,100.0,136.22,136.18,14.6858]
["bitfinex","SOLUSD",1719287639267,100.0,136.22,136.19,5.8738]
["bitfinex","SOLUSD",1719287641183,100.0,136.24,136.21,5.8732]
["bitfinex","SOLUSD",1719287641559,100.0,136.23,136.2,14.6839]
["bitfinex","SOLUSD",1719287641772,100.0,136.22,136.2,14.6839]
["bitfinex","SOLUSD",1719287641980,100.0,136.22,136.18,5.8745]
["bitfinex","SOLUSD",1719287643451,100.0,136.22,136.19,5.874]
["bitfinex","SOLUSD",1719287643651,100.0,136.21,136.18,5.8744]
["bitfinex","SOLUSD",1719287644060,100.0,136.2,136.18,5.8744]
["bitfinex","SOLUSD",1719287644259,100.0,136.2,136.17,20.5616]
["bitfinex","SOLUSD",1719287645067,100.0,136.19,136.16,5.8753]
["bitfinex","SOLUSD",1719287646779,100.0,136.19,136.14,14.6899]
["bitfinex","SOLUSD",1719287647924,100.0,136.19,136.16,5.875]
["bitfinex","SOLUSD",1719287648593,200.0,136.17,136.12,5.8767]
["bitfinex","SOLUSD",1719287648886,100.0,136.17,136.14,5.8762]
["bitfinex","SOLUSD",1719287649291,100.0,136.19,136.08,31.74]
["bitfinex","SOLUSD",1719287649475,100.0,136.19,136.15,5.8758]
["bitfinex","SOLUSD",1719287650773,100.0,136.21,136.15,20.565]
["bitfinex","SOLUSD",1719287650970,122.1898,136.22,136.15,14.6892]
["bitfinex","SOLUSD",1719287651290,100.0,136.22,136.16,45.0]
["bitfinex","SOLUSD",1719287651476,100.0,136.22,136.15,14.6892]
["bitfinex","SOLUSD",1719287651693,100.0,136.22,136.14,23.1357]
["bitfinex","SOLUSD",1719287651694,100.0,136.22,136.18,5.8744]
["bitfinex","SOLUSD",1719287651897,100.0,136.22,136.19,5.874]
["bitfinex","SOLUSD",1719287652407,200.0,136.2,136.17,5.8749]
["bitfinex","SOLUSD",1719287652778,200.0,136.2,136.16,5.8752]
["bitfinex","SOLUSD",1719287653280,200.0,136.18,136.15,20.5649]
["bitfinex","SOLUSD",1719287654808,100.0,136.2,136.16,5.8753]
["bitfinex","SOLUSD",1719287654997,100.0,136.19,136.16,5.8753]
["bitfinex","SOLUSD",1719287655179,100.0,136.2,136.16,5.8753]
["bitfinex","SOLUSD",1719287655584,100.0,136.19,136.15,20.5649]
["bitfinex","SOLUSD",1719287656103,100.0,136.21,136.18,5.8744]
["bitfinex","SOLUSD",1719287656291,100.0,136.22,136.19,5.8741]
["bitfinex","SOLUSD",1719287657302,100.0,136.22,136.18,5.8745]
["bitfinex","SOLUSD",1719287657509,100.0,136.22,136.17,14.687]
["bitfinex","SOLUSD",1719287658502,100.0,136.22,136.18,5.8742]
["bitfinex","SOLUSD",1719287659200,100.0,136.21,136.17,14.687]
["bitfinex","SOLUSD",1719287659410,100.0,136.2,136.17,14.687]
["bitfinex","SOLUSD",1719287659606,100.0,136.19,136.17,14.687]
["bitfinex","SOLUSD",1719287660283,100.0,136.19,136.17,5.8749]
["bitfinex","SOLUSD",1719287662083,100.0,136.2,136.15,27.21]
["bitfinex","SOLUSD",1719287662289,100.0,136.2,136.18,5.8741]
["bitfinex","SOLUSD",1719287662510,100.0,136.22,136.19,5.874]
["bitfinex","SOLUSD",1719287662696,100.0,136.24,136.2,5.8733]
["bitfinex","SOLUSD",1719287662697,200.0,136.24,136.2,5.8733]
["bitfinex","SOLUSD",1719287663318,200.0,136.24,136.19,20.5588]
["bitfinex","SOLUSD",1719287664187,100.0,136.21,136.19,14.6848]
["bitfinex","SOLUSD",1719287664391,100.0,136.22,136.18,27.21]
["bitfinex","SOLUSD",1719287664714,100.0,136.19,136.16,14.6885]
["bitfinex","SOLUSD",1719287664882,200.0,136.21,136.16,14.6885]
["bitfinex","SOLUSD",1719287665086,200.0,136.23,136.18,14.6859]
["bitfinex","SOLUSD",1719287665709,100.0,136.21,136.18,14.6859]
["bitfinex","SOLUSD",1719287666196,100.0,136.21,136.18,20.5604]
["bitfinex","SOLUSD",1719287667112,200.0,136.21,136.18,20.5604]
["bitfinex","SOLUSD",1719287667481,200.0,136.21,136.18,14.6859]
["bitfinex","SOLUSD",1719287667689,100.0,136.19,136.18,14.6859]
["bitfinex","SOLUSD",1719287668305,200.0,136.24,136.18,14.6859]
["bitfinex","SOLUSD",1719287668492,200.0,136.24,136.2,5.8736]
["bitfinex","SOLUSD",1719287669093,200.0,136.24,136.21,5.8732]
["bitfinex","SOLUSD",1719287669298,200.0,136.24,136.18,27.21]
["bitfinex","SOLUSD",1719287669794,100.0,136.22,136.18,27.21]
["bitfinex","SOLUSD",1719287670311,100.0,136.22,136.19,5.8737]
["bitfinex","SOLUSD",1719287670990,200.0,136.24,136.2,5.8736]
["bitfinex","SOLUSD",1719287673115,100.0,136.24,136.21,5.8732]
["bitfinex","SOLUSD",1719287673611,200.0,136.24,136.21,5.8732]
["bitfinex","SOLUSD",1719287673915,200.0,136.24,136.2,5.8736]
["bitfinex","SOLUSD",1719287674213,100.0,136.24,136.18,27.21]
["bitfinex","SOLUSD",1719287674722,100.0,136.24,136.21,5.8731]
["bitfinex","SOLUSD",1719287675431,100.0,136.22,136.2,5.8736]
["bitfinex","SOLUSD",1719287675716,100.0,136.2,136.13,22.4538]
["bitfinex","SOLUSD",1719287675897,200.0,136.2,136.15,27.21]
["bitfinex","SOLUSD",1719287676218,200.0,136.2,136.16,5.8753]
["bitfinex","SOLUSD",1719287679026,100.0,136.22,136.2,5.8735]
["bitfinex","SOLUSD",1719287679401,100.0,136.22,136.19,5.874]
["bitfinex","SOLUSD",1719287680012,200.0,136.22,136.18,5.8745]
["bitfinex","SOLUSD",1719287680713,200.0,136.24,136.16,27.21]
["bitfinex","SOLUSD",1719287681221,100.0,136.22,136.18,5.8745]
["bitfinex","SOLUSD",1719287681400,100.0,136.22,136.19,5.874]
["bitfinex","SOLUSD",1719287681990,100.0,136.22,136.18,5.8744]
["bitfinex","SOLUSD",1719287682195,100.0,136.22,136.19,5.874]
["bitfinex","SOLUSD",1719287682501,200.0,136.22,136.18,5.8745]
["bitfinex","SOLUSD",1719287683402,200.0,136.22,136.17,5.8749]
["bitfinex","SOLUSD",1719287683717,100.0,136.19,136.16,33.0853]
["bitfinex","SOLUSD",1719287684220,100.0,136.2,136.16,33.0853]
["bitfinex","SOLUSD",1719287684221,100.0,136.2,136.17,5.8748]
["bitfinex","SOLUSD",1719287686896,100.0,136.2,136.18,5.8742]
["bitfinex","SOLUSD",1719287687496,100.0,136.2,136.17,5.8749]
["bitfinex","SOLUSD",1719287690222,100.0,136.19,136.16,27.21]
["bitfinex","SOLUSD",1719287690426,100.0,136.19,136.15,5.8757]
["bitfinex","SOLUSD",1719287690724,100.0,136.19,136.16,5.8754]
["bitfinex","SOLUSD",1719287692109,100.0,136.19,136.17,5.8749]
["bitfinex","SOLUSD",1719287692622,100.0,136.19,136.13,49.6638]
["bitfinex","SOLUSD",1719287692827,100.0,136.19,136.17,5.8749]
["bitfinex","SOLUSD",1719287693036,100.0,136.19,136.18,5.8745]
["bitfinex","SOLUSD",1719287693728,100.0,136.19,136.13,49.6638]
["bitfinex","SOLUSD",1719287693729,200.0,136.22,136.19,5.874]
["bitfinex","SOLUSD",1719287693906,200.0,136.24,136.19,5.874]
["bitfinex","SOLUSD",1719287694105,200.0,136.22,136.18,5.8745]
["bitfinex","SOLUSD",1719287694309,100.0,136.2,136.18,5.8745]
["bitfinex","SOLUSD",1719287695309,100.0,136.2,136.13,49.6638]
["bitfinex","SOLUSD",1719287695508,100.0,136.2,136.18,5.8744]
["bitfinex","SOLUSD",1719287699524,100.0,136.2,136.13,49.6638]
["bitfinex","SOLUSD",1719287699525,200.0,136.2,136.13,49.6638]
["bitfinex","SOLUSD",1719287699828,200.0,136.2,136.17,5.875]
["bitfinex","SOLUSD",1719287700210,100.0,136.18,136.15,5.8754]
["bitfinex","SOLUSD",1719287700419,100.0,136.18,136.16,5.8754]
["bitfinex","SOLUSD",1719287702127,200.0,136.18,136.16,5.8754]
["bitfinex","SOLUSD",1719287702637,100.0,136.16,136.11,27.21]
["bitfinex","SOLUSD",1719287702807,200.0,136.16,136.09,15.5378]
["bitfinex","SOLUSD",1719287704126,200.0,136.16,136.14,5.8762]
["bitfinex","SOLUSD",1719287704931,200.0,136.16,136.13,5.8766]
["bitfinex","SOLUSD",1719287705229,100.0,136.14,136.12,5.877]
["bitfinex","SOLUSD",1719287705728,100.0,136.17,136.09,15.5378]
["bitfinex","SOLUSD",1719287705919,100.0,136.17,136.14,5.8762]
["bitfinex","SOLUSD",1719287706118,100.0,136.16,136.14,5.8762]
["bitfinex","SOLUSD",1719287707631,100.0,136.15,136.13,5.8766]
["bitfinex","SOLUSD",1719287707812,100.0,136.18,136.09,15.5378]
["bitfinex","SOLUSD",1719287708015,100.0,136.18,136.15,5.8755]
["bitfinex","SOLUSD",1719287709230,100.0,136.17,136.09,15.5378]
["bitfinex","SOLUSD",1719287709409,100.0,136.17,136.14,14.9459]
["bitfinex","SOLUSD",1719287709728,100.0,136.17,136.15,9.07]
["bitfinex","SOLUSD",1719287709910,100.0,136.15,136.14,5.8761]
["bitfinex","SOLUSD",1719287710110,100.0,136.15,136.14,14.9461]
["bitfinex","SOLUSD",1719287710506,100.0,136.15,136.14,5.8761]
["bitfinex","SOLUSD",1719287710707,100.0,136.15,136.09,15.5378]
["bitfinex","SOLUSD",1719287710908,100.0,136.15,136.12,5.8771]
["bitfinex","SOLUSD",1719287711119,100.0,136.15,136.13,9.07]
["bitfinex","SOLUSD",1719287711322,100.0,136.15,136.12,9.07]
["bitfinex","SOLUSD",1719287711506,100.0,136.13,136.11,5.8771]
["bitfinex","SOLUSD",1719287712305,100.0,136.13,136.11,14.9471]
["bitfinex","SOLUSD",1719287712524,100.0,136.13,136.11,5.8774]
["bitfinex","SOLUSD",1719287712731,100.0,136.13,136.11,14.9474]
["bitfinex","SOLUSD",1719287713831,100.0,136.13,136.11,5.8774]
["bitfinex","SOLUSD",1719287714038,100.0,136.13,136.12,5.8771]
["bitfinex","SOLUSD",1719287714451,21.1906,136.2,136.07,5.8789]
["bitfinex","SOLUSD",1719287714452,100.0,136.11,136.07,5.8789]
["bitfinex","SOLUSD",1719287714734,100.0,136.11,136.06,15.6458]
["bitfinex","SOLUSD",1719287714735,100.0,136.11,136.09,14.9481]
["bitfinex","SOLUSD",1719287714935,100.0,136.11,136.07,5.8792]
["bitfinex","SOLUSD",1719287715142,100.0,136.11,136.1,5.878]
["bitfinex","SOLUSD",1719287715309,115.8588,136.13,136.11,5.8775]
["bitfinex","SOLUSD",1719287715641,115.8588,136.13,136.11,14.9475]
["bitfinex","SOLUSD",1719287716340,115.8588,136.13,136.11,9.07]
["bitfinex","SOLUSD",1719287716507,115.8588,136.13,136.1,14.9479]
["bitfinex","SOLUSD",1719287716712,115.8588,136.13,136.1,5.8779]
["bitfinex","SOLUSD",1719287717636,100.0,136.12,136.05,27.24]
["bitfinex","SOLUSD",1719287718611,100.0,136.15,136.12,5.8771]
["bitfinex","SOLUSD",1719287718916,100.0,136.18,136.11,27.24]
["bitfinex","SOLUSD",1719287719120,100.0,136.19,136.15,5.8754]
["bitfinex","SOLUSD",1719287719526,200.0,136.17,136.09,6.0932]
["bitfinex","SOLUSD",1719287719839,200.0,136.17,136.11,5.8771]
["bitfinex","SOLUSD",1719287720142,200.0,136.17,136.1,27.24]
["bitfinex","SOLUSD",1719287720344,100.0,136.15,136.09,6.0932]
["bitfinex","SOLUSD",1719287720642,100.0,136.13,136.05,22.0673]
["bitfinex","SOLUSD",1719287720843,100.0,136.13,136.06,45.0]
["bitfinex","SOLUSD",1719287721050,100.0,136.13,136.1,5.8779]
["bitfinex","SOLUSD",1719287722035,100.0,136.12,136.1,5.8779]
["bitfinex","SOLUSD",1719287722734,100.0,136.11,136.08,5.8788]
["bitfinex","SOLUSD",1719287723448,100.0,136.11,136.09,5.8782]
["bitfinex","SOLUSD",1719287723754,100.0,136.11,136.1,5.878]
["bitfinex","SOLUSD",1719287724125,100.0,136.12,136.1,5.878]
["bitfinex","SOLUSD",1719287724327,100.0,136.14,136.13,5.8767]
["bitfinex","SOLUSD",1719287724530,100.0,136.14,136.12,5.877]
["bitfinex","SOLUSD",1719287724753,100.0,136.13,136.1,5.8778]
["bitfinex","SOLUSD",1719287725748,100.0,136.13,136.11,5.8775]
["bitfinex","SOLUSD",1719287726742,100.0,136.13,136.08,27.24]
["bitfinex","SOLUSD",1719287726743,100.0,136.12,136.09,5.878]
["bitfinex","SOLUSD",1719287726948,100.0,136.11,136.07,5.8788]
["bitfinex","SOLUSD",1719287727138,100.0,136.11,136.05,42.9909]
["bitfinex","SOLUSD",1719287727339,100.0,136.11,136.05,27.24]
["bitfinex","SOLUSD",1719287727545,100.0,136.11,136.08,5.8788]
["bitfinex","SOLUSD",1719287727948,100.0,136.11,136.09,5.8784]
["bitfinex","SOLUSD",1719287728265,200.0,136.09,136.02,15.2443]
["bitfinex","SOLUSD",1719287728553,100.0,136.09,136.08,5.8788]
["bitfinex","SOLUSD",1719287728747,200.0,136.11,136.02,42.4843]
["bitfinex","SOLUSD",1719287729059,100.0,136.09,136.08,5.8788]
["bitfinex","SOLUSD",1719287729233,200.0,136.09,136.03,27.24]
["bitfinex","SOLUSD",1719287729554,100.0,136.09,136.03,27.24]
["bitfinex","SOLUSD",1719287729855,100.0,136.07,136.01,27.24]
["bitfinex","SOLUSD",1719287730151,115.7929,136.09,136.06,5.8797]
["bitfinex","SOLUSD",1719287730471,100.0,136.08,136.05,5.88]
["bitfinex","SOLUSD",1719287731545,100.0,136.08,136.06,5.8795]
["bitfinex","SOLUSD",1719287731939,100.0,136.07,136.05,5.8801]
["bitfinex","SOLUSD",1719287732262,100.0,136.07,136.04,5.8806]
["bitfinex","SOLUSD",1719287733253,100.0,136.07,136.05,5.88]
["bitfinex","SOLUSD",1719287733639,15.7929,136.09,136.06,5.8796]
["bitfinex","SOLUSD",1719287734551,200.0,136.1,136.04,27.24]
["bitfinex","SOLUSD",1719287734732,200.0,136.1,136.06,5.8793]
["bitfinex","SOLUSD",1719287734932,100.0,136.1,136.07,5.8791]
["bitfinex","SOLUSD",1719287735151,200.0,136.1,136.07,5.8791]
["bitfinex","SOLUSD",1719287735453,200.0,136.1,136.06,5.8797]
["bitfinex","SOLUSD",1719287736451,100.0,136.08,136.05,5.8799]
["bitfinex","SOLUSD",1719287736631,200.0,136.08,136.04,27.24]
["bitfinex","SOLUSD",1719287736834,100.0,136.08,136.04,33.1203]
["bitfinex","SOLUSD",1719287737031,100.0,136.08,136.04,27.24]
["bitfinex","SOLUSD",1719287737652,100.0,136.08,136.01,27.24]
["bitfinex","SOLUSD",1719287737989,100.0,136.08,136.05,5.8798]
["bitfinex","SOLUSD",1719287738355,100.0,136.1,136.04,27.24]
["bitfinex","SOLUSD",1719287738946,200.0,136.1,136.06,5.8796]
["bitfinex","SOLUSD",1719287739860,200.0,136.1,136.04,27.24]
["bitfinex","SOLUSD",1719287740035,100.0,136.1,136.07,27.24]
["bitfinex","SOLUSD",1719287740447,200.0,136.1,136.07,5.8791]
["bitfinex","SOLUSD",1719287740846,200.0,136.1,136.01,34.89569704]
["bitfinex","SOLUSD",1719287741163,200.0,136.1,136.06,27.24]
["bitfinex","SOLUSD",1719287741357,100.0,136.08,136.06,27.24]
["bitfinex","SOLUSD",1719287741662,100.0,136.08,136.06,33.1196]
["bitfinex","SOLUSD",1719287744647,100.0,136.08,136.07,45.4]
["bitfinex","SOLUSD",1719287744849,100.0,136.08,136.06,5.8796]
["bitfinex","SOLUSD",1719287745061,100.0,136.1,136.07,51.279]
["bitfinex","SOLUSD",1719287745244,100.0,136.1,136.09,9.08]
["bitfinex","SOLUSD",1719287747572,200.0,136.1,136.06,5.8797]
["bitfinex","SOLUSD",1719287747747,200.0,136.1,136.09,9.08]
["bitfinex","SOLUSD",1719287751876,200.0,136.1,136.06,5.8797]
["bitfinex","SOLUSD",1719287752164,200.0,136.1,136.09,9.08]
["bitfinex","SOLUSD",1719287752547,200.0,136.08,136.02,7.65703451]
["bitfinex","SOLUSD",1719287752778,200.0,136.08,136.07,9.08]
["bitfinex","SOLUSD",1719287753273,200.0,136.08,136.05,5.88]
["bitfinex","SOLUSD",1719287753478,200.0,136.08,136.02,7.65703451]
["bitfinex","SOLUSD",1719287753479,200.0,136.08,136.07,9.08]
["bitfinex","SOLUSD",1719287754167,200.0,136.1,136.07,9.08]
["bitfinex","SOLUSD",1719287754371,26.58425312,136.13,136.09,9.08]
["bitfinex","SOLUSD",1719287754550,11.03125312,136.13,136.12,9.08]
["bitfinex","SOLUSD",1719287754747,211.03125312,136.14,136.11,5.8775]
["bitfinex","SOLUSD",1719287755047,11.03125312,136.14,136.12,9.08]
["bitfinex","SOLUSD",1719287755254,4.55006878,136.15,136.13,9.08]
["bitfinex","SOLUSD",1719287755255,11.03125312,136.15,136.13,9.08]
["bitfinex","SOLUSD",1719287755459,11.02983285,136.16,136.15,5.8758]
["bitfinex","SOLUSD",1719287755669,11.02956018,136.16,136.15,14.9558]
["bitfinex","SOLUSD",1719287756168,100.0,136.17,136.15,9.08]
["bitfinex","SOLUSD",1719287756469,100.0,136.17,136.16,9.08]
["bitfinex","SOLUSD",1719287756664,100.0,136.17,136.14,5.8759]
["bitfinex","SOLUSD",1719287756868,11.02958417,136.16,136.14,5.8759]
["bitfinex","SOLUSD",1719287757063,11.02958417,136.15,136.13,33.0966]
["bitfinex","SOLUSD",1719287757269,11.02958417,136.15,136.13,5.8766]
["bitfinex","SOLUSD",1719287757849,111.02958417,136.15,136.13,5.8766]
["bitfinex","SOLUSD",1719287758076,111.02958417,136.15,136.12,5.877]
["bitfinex","SOLUSD",1719287758458,100.0,136.13,136.11,27.22]
["bitfinex","SOLUSD",1719287758669,100.0,136.13,136.12,5.8771]
["bitfinex","SOLUSD",1719287759678,100.0,136.13,136.11,33.0974]
["bitfinex","SOLUSD",1719287761168,100.0,136.11,136.1,5.8779]
["bitfinex","SOLUSD",1719287761478,100.0,136.11,136.09,27.22]
["bitfinex","SOLUSD",1719287762292,100.0,136.11,136.08,5.8785]
["bitfinex","SOLUSD",1719287762574,100.0,136.11,136.01,52.22]
["bitfinex","SOLUSD",1719287762575,200.0,136.11,136.09,5.8781]
["bitfinex","SOLUSD",1719287762749,11.03017448,136.14,136.1,15.7744]
["bitfinex","SOLUSD",1719287762951,11.03017448,136.16,136.13,27.22]
["bitfinex","SOLUSD",1719287763175,11.03017448,136.16,136.15,33.0958]
["bitfinex","SOLUSD",1719287763377,11.03017448,136.17,136.16,5.8754]
["bitfinex","SOLUSD",1719287763764,11.03017448,136.18,136.16,5.8754]
["bitfinex","SOLUSD",1719287763981,11.03017448,136.17,136.16,5.8754]
["bitfinex","SOLUSD",1719287765163,200.0,136.18,136.16,5.8754]
["bitfinex","SOLUSD",1719287765368,11.02929084,136.17,136.16,5.8754]
["bitfinex","SOLUSD",1719287765572,100.0,136.18,136.16,5.8754]
["bitfinex","SOLUSD",1719287765751,100.0,136.18,136.17,5.875]
["bitfinex","SOLUSD",1719287767064,200.0,136.22,136.18,5.8744]
["bitfinex","SOLUSD",1719287767387,100.0,136.2,136.18,5.8744]
["bitfinex","SOLUSD",1719287767569,100.0,136.19,136.17,5.875]
["bitfinex","SOLUSD",1719287767878,100.0,136.19,136.15,27.22]
["bitfinex","SOLUSD",1719287768067,200.0,136.17,136.14,5.8759]
["bitfinex","SOLUSD",1719287768266,11.02976396,136.16,136.15,5.8758]
["bitfinex","SOLUSD",1719287768468,11.02976396,136.16,136.1,42.9944]
["bitfinex","SOLUSD",1719287768469,11.02976396,136.16,136.14,5.8762]
["bitfinex","SOLUSD",1719287768655,200.0,136.1,136.04,44.846904]
["bitfinex","SOLUSD",1719287768860,200.0,136.1,136.04,27.22]
["bitfinex","SOLUSD",1719287769166,200.0,136.08,136.04,27.22]
["bitfinex","SOLUSD",1719287769362,100.0,136.08,136.01,27.22]
["bitfinex","SOLUSD",1719287769571,200.0,136.1,136.01,27.22]
["bitfinex","SOLUSD",1719287770579,100.0,136.08,136.01,27.22]
["bitfinex","SOLUSD",1719287770758,100.0,136.07,136.01,27.22]
["bitfinex","SOLUSD",1719287772182,100.0,136.09,136.01,27.22]
["bitfinex","SOLUSD",1719287773284,100.0,136.1,136.01,27.22]
["bitfinex","SOLUSD",1719287773285,100.0,136.06,136.01,27.22]
["bitfinex","SOLUSD",1719287775284,100.0,136.09,136.04,27.22]
["bitfinex","SOLUSD",1719287777396,100.0,136.08,136.04,27.22]
["bitfinex","SOLUSD",1719287777683,100.0,136.07,136.04,27.22]
["bitfinex","SOLUSD",1719287778967,100.0,136.1,136.04,27.22]
["bitfinex","SOLUSD",1719287779487,100.0,136.09,136.04,27.22]
["bitfinex","SOLUSD",1719287780077,100.0,136.08,136.04,27.22]
["bitfinex","SOLUSD",1719287780790,100.0,136.07,136.04,27.22]
["bitfinex","SOLUSD",1719287780993,100.0,136.07,136.02,7.64638469]
["bitfinex","SOLUSD",1719287781492,100.0,136.07,136.06,27.22]
["bitfinex","SOLUSD",1719287783989,100.0,136.07,136.05,27.22]
["bitfinex","SOLUSD",1719287785296,100.0,136.06,136.05,27.22]
["bitfinex","SOLUSD",1719287785482,100.0,136.05,136.04,27.22]
["bitfinex","SOLUSD",1719287785684,100.0,136.06,136.04,27.22]
["bitfinex","SOLUSD",1719287788294,100.0,136.04,136.02,7.64380183]
["bitfinex","SOLUSD",1719287788598,100.0,136.06,136.02,7.64380183]
["bitfinex","SOLUSD",1719287788893,100.0,136.06,136.04,27.22]
["bitfinex","SOLUSD",1719287789096,100.0,136.07,136.04,27.22]
["bitfinex","SOLUSD",1719287789289,123.0054,136.09,136.04,27.22]
["bitfinex","SOLUSD",1719287789475,100.0,136.09,136.04,27.22]
["bitfinex","SOLUSD",1719287789791,100.0,136.06,136.04,27.22]
["bitfinex","SOLUSD",1719287790171,100.0,136.06,136.02,7.64380183]
["bitfinex","SOLUSD",1719287790480,100.0,136.08,136.04,27.22]
["bitfinex","SOLUSD",1719287791391,100.0,136.07,136.04,27.22]
["bitfinex","SOLUSD",1719287791568,100.0,136.08,136.04,27.22]
["bitfinex","SOLUSD",1719287791772,200.0,136.1,136.04,27.22]
["bitfinex","SOLUSD",1719287791979,200.0,136.1,136.07,27.22]
["bitfinex","SOLUSD",1719287792396,100.0,136.1,136.07,27.22]
["bitfinex","SOLUSD",1719287792702,200.0,136.1,136.07,27.22]
["bitfinex","SOLUSD",1719287794603,200.0,136.08,136.07,27.22]
["bitfinex","SOLUSD",1719287795296,100.0,136.1,136.07,27.22]
["bitfinex","SOLUSD",1719287796001,116.5869,136.12,136.07,27.22]
["bitfinex","SOLUSD",1719287796178,100.0,136.1,136.07,27.22]
["bitfinex","SOLUSD",1719287796591,100.0,136.11,136.07,27.22]
["bitfinex","SOLUSD",1719287796796,116.5869,136.12,136.07,27.22]
["bitfinex","SOLUSD",1719287797179,100.0,136.1,136.07,27.22]
["bitfinex","SOLUSD",1719287798790,100.0,136.08,136.07,27.22]
["bitfinex","SOLUSD",1719287799111,100.0,136.08,136.06,27.22]
["bitfinex","SOLUSD",1719287799403,100.0,136.09,136.06,27.22]
["bitfinex","SOLUSD",1719287799796,100.0,136.08,136.06,27.22]
["bitfinex","SOLUSD",1719287800409,100.0,136.09,136.06,27.22]
["bitfinex","SOLUSD",1719287801214,100.0,136.1,136.06,27.22]
["bitfinex","SOLUSD",1719287801582,100.0,136.09,136.06,27.22]
["bitfinex","SOLUSD",1719287802309,100.0,136.08,136.06,27.22]
["bitfinex","SOLUSD",1719287802502,100.0,136.07,136.06,27.22]
["bitfinex","SOLUSD",1719287803204,100.0,136.07,136.02,22.73190183]
["bitfinex","SOLUSD",1719287803390,100.0,136.06,136.02,22.73190183]
["bitfinex","SOLUSD",1719287803711,100.0,136.09,136.05,27.22]
["bitfinex","SOLUSD",1719287803883,100.0,136.1,136.05,27.22]
["bitfinex","SOLUSD",1719287804084,100.0,136.09,136.05,27.22]
["bitfinex","SOLUSD",1719287805185,106.6112,136.13,136.08,27.22]
["bitfinex","SOLUSD",1719287805401,106.6112,136.13,136.11,27.22]
["bitfinex","SOLUSD",1719287805402,100.0,136.13,136.11,27.22]
["bitfinex","SOLUSD",1719287805602,100.0,136.14,136.11,27.22]
["bitfinex","SOLUSD",1719287806289,111.03113804,136.15,136.11,27.22]
["bitfinex","SOLUSD",1719287806494,111.03113804,136.15,136.14,27.22]
["bitfinex","SOLUSD",1719287806687,100.0,136.15,136.14,27.22]
["bitfinex","SOLUSD",1719287806997,111.03113804,136.16,136.14,27.22]
["bitfinex","SOLUSD",1719287807189,11.03113804,136.16,136.14,27.22]
["bitfinex","SOLUSD",1719287807582,11.03113804,136.15,136.14,27.22]
["bitfinex","SOLUSD",1719287807785,11.03113804,136.16,136.14,27.22]
["bitfinex","SOLUSD",1719287808025,11.02970645,136.16,136.14,27.22]
["bitfinex","SOLUSD",1719287810735,11.0292224,136.16,136.14,27.22]
["bitfinex","SOLUSD",1719287811521,11.0292224,136.17,136.14,27.22]
["bitfinex","SOLUSD",1719287811731,100.0,136.21,136.15,27.22]
["bitfinex","SOLUSD",1719287812036,100.0,136.21,136.19,27.22]
["bitfinex","SOLUSD",1719287817133,100.0,136.2,136.16,27.22]
["bitfinex","SOLUSD",1719287818824,11.02869005,136.18,136.16,27.22]
["bitfinex","SOLUSD",1719287819814,11.02878133,136.18,136.16,27.22]
["bitfinex","SOLUSD",1719287820015,111.02878133,136.18,136.16,27.22]
["bitfinex","SOLUSD",1719287820347,11.02878133,136.18,136.16,27.22]
["bitfinex","SOLUSD",1719287821210,111.02878133,136.18,136.16,27.22]
["bitfinex","SOLUSD",1719287821411,111.02878133,136.18,136.13,27.22]
["bitfinex","SOLUSD",1719287822009,111.02884034,136.18,136.13,27.22]
["bitfinex","SOLUSD",1719287823713,11.02884034,136.19,136.13,27.22]
["bitfinex","SOLUSD",1719287823904,100.0,136.2,136.13,27.22]
["bitfinex","SOLUSD",1719287823905,11.02884034,136.18,136.13,27.22]
["bitfinex","SOLUSD",1719287824305,111.02884034,136.18,136.13,27.22]
["bitfinex","SOLUSD",1719287824936,100.0,136.18,136.13,27.22]
["bitfinex","SOLUSD",1719287825241,11.02885616,136.18,136.13,27.22]
["bitfinex","SOLUSD",1719287825407,100.0,136.21,136.13,27.22]
["bitfinex","SOLUSD",1719287825606,11.02884758,136.18,136.13,27.22]
["bitfinex","SOLUSD",1719287828215,11.02891198,136.18,136.13,27.22]
["bitfinex","SOLUSD",1719287828614,11.02891198,136.19,136.16,27.22]
["bitfinex","SOLUSD",1719287829436,11.02877834,136.19,136.16,27.22]
["bitfinex","SOLUSD",1719287830230,11.02877834,136.18,136.16,27.22]
["bitfinex","SOLUSD",1719287830710,11.02877834,136.18,136.17,9.07]
["bitfinex","SOLUSD",1719287831112,100.0,136.21,136.17,9.07]
["bitfinex","SOLUSD",1719287831308,11.02868391,136.19,136.17,9.07]
["bitfinex","SOLUSD",1719287831545,22.05736782,136.19,136.17,9.07]
["bitfinex","SOLUSD",1719287831956,22.05736782,136.19,136.18,9.07]
["bitfinex","SOLUSD",1719287833255,11.02868391,136.19,136.18,9.07]
["bitfinex","SOLUSD",1719287833458,1.35868391,136.19,136.18,9.07]
["bitfinex","SOLUSD",1719287835756,1.35868391,136.19,136.11,15.3802]
["bitfinex","SOLUSD",1719287835953,100.0,136.18,136.12,45.0]
["bitfinex","SOLUSD",1719287836441,100.0,136.18,136.17,9.07]
["bitfinex","SOLUSD",1719287836944,111.02890704,136.18,136.12,45.0]
["bitfinex","SOLUSD",1719287837264,111.02890704,136.18,136.08,16.6283]
["bitfinex","SOLUSD",1719287837265,100.0,136.16,136.08,16.6283]
["bitfinex","SOLUSD",1719287837561,100.0,136.17,136.15,9.07]
["bitfinex","SOLUSD",1719287837562,111.02959888,136.17,136.15,9.07]
["bitfinex","SOLUSD",1719287837732,111.02959888,136.17,136.16,9.07]
["bitfinex","SOLUSD",1719287838865,111.02959888,136.17,136.08,16.6283]
["bitfinex","SOLUSD",1719287839046,100.0,136.17,136.16,9.07]
["bitfinex","SOLUSD",1719287839361,111.02959888,136.17,136.09,45.0]
["bitfinex","SOLUSD",1719287839542,11.02959888,136.17,136.16,9.07]
["bitfinex","SOLUSD",1719287840568,1.35868391,136.19,136.16,9.07]
["bitfinex","SOLUSD",1719287840863,11.0294207,136.17,136.15,36.28]
["bitfinex","SOLUSD",1719287841153,11.0294207,136.17,136.16,9.07]
["bitfinex","SOLUSD",1719287841546,1.35868391,136.19,136.16,63.14]
["bitfinex","SOLUSD",1719287841736,11.02713617,136.2,136.18,18.14]
["bitfinex","SOLUSD",1719287841940,100.0,136.26,136.19,18.14]
["bitfinex","SOLUSD",1719287842266,122.1675,136.28,136.24,9.07]
["bitfinex","SOLUSD",1719287842445,222.1675,136.28,136.24,9.07]
["bitfinex","SOLUSD",1719287842645,222.1675,136.28,136.22,36.28]
["bitfinex","SOLUSD",1719287842646,222.1675,136.28,136.27,9.07]
["bitfinex","SOLUSD",1719287845143,100.0,136.26,136.2,15.0579]
["bitfinex","SOLUSD",1719287845354,200.0,136.26,136.25,9.07]
["bitfinex","SOLUSD",1719287845867,100.0,136.26,136.25,9.07]
["bitfinex","SOLUSD",1719287846556,100.0,136.26,136.22,36.28]
["bitfinex","SOLUSD",1719287846867,100.0,136.26,136.25,9.07]
["bitfinex","SOLUSD",1719287847749,100.0,136.25,136.18,6.4925]
["bitfinex","SOLUSD",1719287847955,100.0,136.25,136.24,9.07]
["bitfinex","SOLUSD",1719287848673,100.0,136.23,136.16,15.5664]
["bitfinex","SOLUSD",1719287848883,100.0,136.23,136.22,9.07]
["bitfinex","SOLUSD",1719287849052,22.1675,136.28,136.22,9.07]
["bitfinex","SOLUSD",1719287849053,100.0,136.25,136.22,9.07]
["bitfinex","SOLUSD",1719287849251,100.0,136.25,136.23,9.07]
["bitfinex","SOLUSD",1719287850466,100.0,136.25,136.17,45.0]
["bitfinex","SOLUSD",1719287850467,100.0,136.24,136.17,45.0]
["bitfinex","SOLUSD",1719287850767,100.0,136.24,136.23,9.07]
["bitfinex","SOLUSD",1719287852152,5.8738,136.2,136.1,21.2114]
["bitfinex","SOLUSD",1719287852352,100.0,136.2,136.18,9.07]
["bitfinex","SOLUSD",1719287852569,100.0,136.2,136.15,36.28]
["bitfinex","SOLUSD",1719287852754,100.0,136.21,136.19,9.07]
["bitfinex","SOLUSD",1719287853371,100.0,136.2,136.19,9.07]
["bitfinex","SOLUSD",1719287853570,100.0,136.23,136.19,9.07]
["bitfinex","SOLUSD",1719287853876,100.0,136.24,136.22,9.07]
["bitfinex","SOLUSD",1719287854065,100.0,136.23,136.22,9.07]
["bitfinex","SOLUSD",1719287854752,100.0,136.23,136.17,27.2]
["bitfinex","SOLUSD",1719287857172,100.0,136.2,136.14,27.2]
["bitfinex","SOLUSD",1719287860379,100.0,136.2,136.13,15.4134]
["bitfinex","SOLUSD",1719287860678,100.0,136.2,136.13,42.6134]
["bitfinex","SOLUSD",1719287861166,100.0,136.19,136.11,20.0]
["bitfinex","SOLUSD",1719287861369,100.0,136.19,136.12,27.2]
["bitfinex","SOLUSD",1719287861959,100.0,136.19,136.11,27.2]
["bitfinex","SOLUSD",1719287862477,100.0,136.17,136.11,27.2]
["bitfinex","SOLUSD",1719287862683,100.0,136.19,136.11,27.2]
["bitfinex","SOLUSD",1719287863068,200.0,136.19,136.11,27.2]
["bitfinex","SOLUSD",1719287864383,200.0,136.17,136.11,27.2]
["bitfinex","SOLUSD",1719287869460,100.0,136.16,136.11,27.2]
["bitfinex","SOLUSD",1719287870578,100.0,136.17,136.11,27.2]
["bitfinex","SOLUSD",1719287870791,100.0,136.18,136.11,27.2]
["bitfinex","SOLUSD",1719287871882,121.9402,136.2,136.11,27.2]
["bitfinex","SOLUSD",1719287872073,100.0,136.21,136.14,27.2]
["bitfinex","SOLUSD",1719287873278,122.2864,136.24,136.15,45.0]
["bitfinex","SOLUSD",1719287873483,100.0,136.17,136.11,15.1614]
["bitfinex","SOLUSD",1719287873684,100.0,136.17,136.11,42.3614]
["bitfinex","SOLUSD",1719287874763,100.0,136.18,136.12,45.0]
["bitfinex","SOLUSD",1719287875591,100.0,136.18,136.11,42.3614]
["bitfinex","SOLUSD",1719287877072,100.0,136.18,136.12,45.0]
["bitfinex","SOLUSD",1719287877277,100.0,136.18,136.11,42.3614]
["bitfinex","SOLUSD",1719287877878,100.0,136.17,136.11,42.3614]
["bitfinex","SOLUSD",1719287879287,100.0,136.18,136.11,42.3614]
["bitfinex","SOLUSD",1719287880081,100.0,136.17,136.11,42.3614]
["bitfinex","SOLUSD",1719287880293,100.0,136.16,136.11,42.3614]
["bitfinex","SOLUSD",1719287880797,100.0,136.16,136.14,9.08]
["bitfinex","SOLUSD",1719287880992,100.0,136.14,136.07,15.5274]
["bitfinex","SOLUSD",1719287881172,100.0,136.14,136.12,9.08]
["bitfinex","SOLUSD",1719287881885,206.1173,136.18,136.13,9.08]
["bitfinex","SOLUSD",1719287882079,206.1173,136.18,136.14,9.08]
["bitfinex","SOLUSD",1719287882080,100.0,136.15,136.14,9.08]
["bitfinex","SOLUSD",1719287882495,100.0,136.14,136.12,9.08]
["bitfinex","SOLUSD",1719287882793,100.0,136.14,136.07,15.5274]
["bitfinex","SOLUSD",1719287882983,100.0,136.13,136.1,9.08]
["bitfinex","SOLUSD",1719287883973,100.0,136.13,136.07,15.5274]
["bitfinex","SOLUSD",1719287884168,100.0,136.1,136.02,16.5095]
["bitfinex","SOLUSD",1719287884469,100.0,136.08,136.05,9.08]
["bitfinex","SOLUSD",1719287885293,100.0,136.12,136.07,9.08]
["bitfinex","SOLUSD",1719287885599,100.0,136.09,136.05,9.08]
["bitfinex","SOLUSD",1719287885890,100.0,136.09,136.06,9.08]
["bitfinex","SOLUSD",1719287886582,100.0,136.09,136.02,16.5095]
["bitfinex","SOLUSD",1719287887694,28.3387,136.13,135.99,42.9583]
["bitfinex","SOLUSD",1719287887695,200.0,136.07,135.99,42.9583]
["bitfinex","SOLUSD",1719287887894,200.0,136.07,136.0,20.0]
["bitfinex","SOLUSD",1719287888700,100.0,136.09,136.0,20.0]
["bitfinex","SOLUSD",1719287888907,100.0,136.09,136.01,45.0]
["bitfinex","SOLUSD",1719287889201,100.0,136.11,136.01,45.0]
["bitfinex","SOLUSD",1719287889202,100.0,136.07,136.01,45.0]
["bitfinex","SOLUSD",1719287889870,200.0,136.07,136.01,45.0]
["bitfinex","SOLUSD",1719287890077,100.0,136.07,136.0,20.0]
["bitfinex","SOLUSD",1719287890278,100.0,136.07,136.01,45.0]
["bitfinex","SOLUSD",1719287892097,100.0,136.06,136.0,20.0]
["bitfinex","SOLUSD",1719287892400,100.0,136.07,136.0,20.0]
["bitfinex","SOLUSD",1719287892598,100.0,136.06,136.0,20.0]
["bitfinex","SOLUSD",1719287892777,100.0,136.07,135.99,42.9583]
["bitfinex","SOLUSD",1719287892976,100.0,136.07,136.0,45.0]
["bitfinex","SOLUSD",1719287894000,100.0,136.07,135.99,15.6983]
["bitfinex","SOLUSD",1719287894694,100.0,136.05,135.99,15.6983]
["bitfinex","SOLUSD",1719287896395,100.0,136.05,136.0,45.0]
["bitfinex","SOLUSD",1719287897084,100.0,136.06,136.0,45.0]
["bitfinex","SOLUSD",1719287897781,100.0,136.06,135.99,15.6983]
["bitfinex","SOLUSD",1719287897972,100.0,136.05,135.97,27.26]
["bitfinex","SOLUSD",1719287898172,100.0,136.05,135.98,65.0]
["bitfinex","SOLUSD",1719287898391,100.0,136.06,135.98,65.0]
["bitfinex","SOLUSD",1719287900298,121.7367,136.07,135.93,15.6983]
["bitfinex","SOLUSD",1719287900299,100.0,136.01,135.93,15.6983]
["bitfinex","SOLUSD",1719287900484,200.0,135.99,135.93,15.8516]
["bitfinex","SOLUSD",1719287900686,100.0,135.97,135.91,27.26]
["bitfinex","SOLUSD",1719287900903,200.0,135.97,135.9,15.8516]
["bitfinex","SOLUSD",1719287901879,200.0,135.97,135.95,5.8844]
["bitfinex","SOLUSD",1719287902407,200.0,135.97,135.94,5.8848]
["bitfinex","SOLUSD",1719287902777,200.0,135.97,135.95,5.8845]
["bitfinex","SOLUSD",1719287902986,100.0,135.95,135.9,15.8516]
["bitfinex","SOLUSD",1719287903714,100.0,135.95,135.88,6.3863]
["bitfinex","SOLUSD",1719287904022,100.0,135.95,135.94,5.8847]
["bitfinex","SOLUSD",1719287905188,200.0,135.97,135.95,5.8844]
["bitfinex","SOLUSD",1719287905384,100.0,135.95,135.94,5.8848]
["bitfinex","SOLUSD",1719287907203,200.0,135.95,135.88,6.3863]
["bitfinex","SOLUSD",1719287907413,200.0,135.95,135.86,16.0283]
["bitfinex","SOLUSD",1719287907577,200.0,135.95,135.91,5.8862]
["bitfinex","SOLUSD",1719287907578,100.0,135.93,135.91,5.8862]
["bitfinex","SOLUSD",1719287907780,100.0,135.93,135.88,5.8874]
["bitfinex","SOLUSD",1719287907781,200.0,135.93,135.88,5.8874]
["bitfinex","SOLUSD",1719287908092,100.0,135.91,135.89,5.8868]
["bitfinex","SOLUSD",1719287908599,100.0,135.91,135.82,37.6133]
["bitfinex","SOLUSD",1719287908803,200.0,135.93,135.92,5.8858]
["bitfinex","SOLUSD",1719287908998,200.0,135.93,135.91,5.8861]
["bitfinex","SOLUSD",1719287909314,100.0,135.91,135.82,15.5433]
["bitfinex","SOLUSD",1719287909504,100.0,135.91,135.9,5.8866]
["bitfinex","SOLUSD",1719287910401,100.0,135.91,135.89,5.887]
["bitfinex","SOLUSD",1719287910588,100.0,135.91,135.9,5.8866]
["bitfinex","SOLUSD",1719287911314,200.0,135.93,135.91,5.8861]
["bitfinex","SOLUSD",1719287911900,200.0,135.93,135.9,5.8866]
["bitfinex","SOLUSD",1719287912089,6.0124,135.94,135.92,5.8858]
["bitfinex","SOLUSD",1719287912293,106.0124,135.94,135.92,5.8858]
["bitfinex","SOLUSD",1719287913615,106.0124,135.94,135.91,5.8861]
["bitfinex","SOLUSD",1719287914004,106.0124,135.94,135.92,5.8857]
["bitfinex","SOLUSD",1719287914623,106.0124,135.94,135.91,5.8862]
["bitfinex","SOLUSD",1719287915193,106.0124,135.94,135.92,5.8857]
["bitfinex","SOLUSD",1719287916131,106.0124,135.94,135.91,5.8862]
["bitfinex","SOLUSD",1719287917294,100.0,135.94,135.91,5.8862]
["bitfinex","SOLUSD",1719287920620,9.11,135.92,135.91,5.8862]
["bitfinex","SOLUSD",1719287922124,100.0,135.91,135.82,15.5433]
["bitfinex","SOLUSD",1719287922423,9.11,135.89,135.88,5.8874]
["bitfinex","SOLUSD",1719287922794,100.0,135.93,135.88,9.11]
["bitfinex","SOLUSD",1719287922795,9.11,135.93,135.88,9.11]
["bitfinex","SOLUSD",1719287923017,9.11,135.93,135.92,5.8858]
["bitfinex","SOLUSD",1719287923192,206.4317,135.97,135.84,44.3317]
["bitfinex","SOLUSD",1719287923398,9.11,135.95,135.92,5.8857]
["bitfinex","SOLUSD",1719287923616,9.11,135.95,135.93,5.8852]
["bitfinex","SOLUSD",1719287924296,9.11,135.95,135.9,9.11]
["bitfinex","SOLUSD",1719287924297,9.11,135.96,135.94,5.8848]
["bitfinex","SOLUSD",1719287924711,100.0,135.99,135.95,5.8842]
["bitfinex","SOLUSD",1719287924897,9.11,135.97,135.95,5.8842]
["bitfinex","SOLUSD",1719287925102,100.0,135.99,135.96,5.884]
["bitfinex","SOLUSD",1719287925321,100.0,135.99,135.97,5.8834]
["bitfinex","SOLUSD",1719287925519,100.0,135.99,135.98,5.8832]
["bitfinex","SOLUSD",1719287925721,100.0,135.99,135.96,5.8837]
["bitfinex","SOLUSD",1719287925892,109.11,135.99,135.97,5.8836]
["bitfinex","SOLUSD",1719287926095,109.11,135.99,135.93,9.11]
["bitfinex","SOLUSD",1719287926296,109.11,135.99,135.97,5.8835]
["bitfinex","SOLUSD",1719287926695,100.0,135.99,135.97,5.8835]
["bitfinex","SOLUSD",1719287927819,100.0,135.99,135.9,22.8803]
["bitfinex","SOLUSD",1719287928029,100.0,135.99,135.91,65.0]
["bitfinex","SOLUSD",1719287928823,100.0,135.99,135.96,5.8839]
["bitfinex","SOLUSD",1719287929699,122.1945,136.05,136.0,5.8823]
["bitfinex","SOLUSD",1719287929906,122.1945,136.05,136.01,5.8818]
["bitfinex","SOLUSD",1719287930225,100.0,136.04,136.0,5.8822]
["bitfinex","SOLUSD",1719287930416,122.1945,136.05,136.0,5.8822]
["bitfinex","SOLUSD",1719287930813,100.0,136.04,136.0,5.8822]
["bitfinex","SOLUSD",1719287931826,100.0,136.03,136.0,5.8822]
["bitfinex","SOLUSD",1719287933323,100.0,136.01,135.95,15.7841]
["bitfinex","SOLUSD",1719287933724,100.0,135.99,135.95,5.8844]
["bitfinex","SOLUSD",1719287934023,100.0,135.99,135.93,0.91631219]
["bitfinex","SOLUSD",1719287934323,100.0,135.99,135.96,5.884]
["bitfinex","SOLUSD",1719287935427,100.0,135.99,135.97,5.8836]
["bitfinex","SOLUSD",1719287936730,100.0,135.99,135.96,5.8839]
["bitfinex","SOLUSD",1719287937029,100.0,136.01,135.98,5.8832]
["bitfinex","SOLUSD",1719287937723,100.0,136.01,135.96,5.884]
["bitfinex","SOLUSD",1719287937934,100.0,135.99,135.96,5.884]
["bitfinex","SOLUSD",1719287938140,100.0,135.99,135.97,5.8836]
["bitfinex","SOLUSD",1719287938508,100.0,136.01,135.97,5.8836]
["bitfinex","SOLUSD",1719287939005,100.0,136.01,135.98,5.8832]
["bitfinex","SOLUSD",1719287939205,100.0,136.01,135.99,5.8827]
["bitfinex","SOLUSD",1719287939834,100.0,136.02,135.99,5.8827]
["bitfinex","SOLUSD",1719287940131,100.0,136.03,135.99,5.8827]
["bitfinex","SOLUSD",1719287940332,200.0,136.03,135.99,5.8827]
["bitfinex","SOLUSD",1719287940526,200.0,136.03,135.98,5.883]
["bitfinex","SOLUSD",1719287941206,200.0,136.03,135.92,43.9132]
["bitfinex","SOLUSD",1719287941407,200.0,136.03,135.99,5.8826]
["bitfinex","SOLUSD",1719287943722,100.0,136.03,135.99,5.8826]
["bitfinex","SOLUSD",1719287946631,9.1,136.01,135.99,5.8826]
["bitfinex","SOLUSD",1719287947429,200.0,136.05,136.01,5.8816]
["bitfinex","SOLUSD",1719287947625,9.1,136.04,136.01,5.8816]
["bitfinex","SOLUSD",1719287948314,200.0,136.05,136.01,5.8816]
["bitfinex","SOLUSD",1719287948510,9.1,136.04,136.01,5.8816]
["bitfinex","SOLUSD",1719287949531,209.1,136.05,136.01,5.8816]
["bitfinex","SOLUSD",1719287951032,9.1,136.04,136.01,5.8816]
["bitfinex","SOLUSD",1719287951238,100.0,136.02,135.95,21.4032]
["bitfinex","SOLUSD",1719287951414,100.0,136.0,135.97,5.8833]
["bitfinex","SOLUSD",1719287951931,100.0,136.0,135.98,5.8831]
["bitfinex","SOLUSD",1719287952332,9.1,136.01,135.99,5.8827]
["bitfinex","SOLUSD",1719287953018,109.1,136.02,135.99,5.8827]
["bitfinex","SOLUSD",1719287953220,109.1,136.02,135.98,5.8831]
["bitfinex","SOLUSD",1719287953948,100.0,135.98,135.96,5.884]
["bitfinex","SOLUSD",1719287954119,9.1,135.98,135.96,5.884]
["bitfinex","SOLUSD",1719287954530,109.1,135.98,135.95,5.8845]
["bitfinex","SOLUSD",1719287954744,9.1,135.97,135.95,5.8845]
["bitfinex","SOLUSD",1719287954912,100.0,135.98,135.96,5.884]
["bitfinex","SOLUSD",1719287956336,109.1,135.98,135.96,5.884]
["bitfinex","SOLUSD",1719287956640,100.0,135.98,135.96,5.884]
["bitfinex","SOLUSD",1719287956829,100.0,136.0,135.97,5.8835]
["bitfinex","SOLUSD",1719287957042,100.0,136.0,135.91,22.5623]
["bitfinex","SOLUSD",1719287957043,100.0,136.0,135.96,5.884]
["bitfinex","SOLUSD",1719287958843,100.0,135.97,135.95,5.8844]
["bitfinex","SOLUSD",1719287960147,100.0,135.97,135.96,5.884]
["bitfinex","SOLUSD",1719287961247,100.0,135.97,135.95,5.8843]
["bitfinex","SOLUSD",1719287961550,100.0,135.99,135.91,22.5623]
["bitfinex","SOLUSD",1719287961756,100.0,136.01,135.92,45.0]
["bitfinex","SOLUSD",1719287962264,200.0,136.01,135.92,45.0]
["bitfinex","SOLUSD",1719287962429,100.0,136.01,135.98,5.8832]
["bitfinex","SOLUSD",1719287962843,200.0,136.01,135.92,45.0]
["bitfinex","SOLUSD",1719287963049,100.0,135.99,135.92,45.0]
["bitfinex","SOLUSD",1719287963549,100.0,135.99,135.95,5.8842]
["bitfinex","SOLUSD",1719287963750,100.0,135.99,135.96,5.884]
["bitfinex","SOLUSD",1719287969952,100.0,136.01,135.98,5.8832]
["bitfinex","SOLUSD",1719287972453,100.0,136.01,135.97,5.8835]
["bitfinex","SOLUSD",1719287972639,100.0,136.01,135.96,5.8837]
["bitfinex","SOLUSD",1719287973234,205.882,136.01,135.91,22.5623]
["bitfinex","SOLUSD",1719287973952,100.0,135.99,135.95,5.8841]
["bitfinex","SOLUSD",1719287974152,100.0,135.99,135.96,5.884]
["bitfinex","SOLUSD",1719287974634,100.0,135.97,135.91,22.5623]
["bitfinex","SOLUSD",1719287974833,100.0,135.97,135.95,5.8844]
["bitfinex","SOLUSD",1719287975049,100.0,135.99,135.96,5.884]
["bitfinex","SOLUSD",1719287975555,100.0,135.99,135.97,5.8834]
["bitfinex","SOLUSD",1719287976538,100.0,136.01,135.98,5.8831]
["bitfinex","SOLUSD",1719287976838,100.0,136.01,135.97,5.8835]
["bitfinex","SOLUSD",1719287977039,100.0,135.99,135.91,22.5623]
["bitfinex","SOLUSD",1719287977241,100.0,135.99,135.92,45.0]
["bitfinex","SOLUSD",1719287977466,100.0,135.99,135.96,5.8839]
["bitfinex","SOLUSD",1719287978651,9.1,135.98,135.96,5.8839]
["bitfinex","SOLUSD",1719287979154,109.1,135.99,135.96,5.8839]
["bitfinex","SOLUSD",1719287979458,109.1,135.99,135.97,5.8834]
["bitfinex","SOLUSD",1719287979459,100.0,135.99,135.97,5.8834]
["bitfinex","SOLUSD",1719287979660,109.1,135.99,135.97,5.8834]
["bitfinex","SOLUSD",1719287980051,100.0,135.99,135.97,5.8834]
["bitfinex","SOLUSD",1719287980262,109.1,135.99,135.97,5.8834]
["bitfinex","SOLUSD",1719287982261,100.0,135.97,135.92,45.0]
["bitfinex","SOLUSD",1719287982480,109.1,135.97,135.94,5.8848]
["bitfinex","SOLUSD",1719287982759,100.0,135.97,135.94,5.8848]
["bitfinex","SOLUSD",1719287982962,109.1,135.97,135.95,5.8844]
["bitfinex","SOLUSD",1719287983138,109.1,135.97,135.92,45.0]
["bitfinex","SOLUSD",1719287983336,100.0,135.95,135.91,16.1961]
["bitfinex","SOLUSD",1719287983541,100.0,135.95,135.91,25.2961]
["bitfinex","SOLUSD",1719287983942,100.0,135.95,135.93,5.885]
["bitfinex","SOLUSD",1719287984156,100.0,135.98,135.91,16.1961]
["bitfinex","SOLUSD",1719287984347,9.1,135.97,135.95,5.8844]
["bitfinex","SOLUSD",1719287984547,100.0,135.98,135.96,5.884]
["bitfinex","SOLUSD",1719287984771,9.1,135.97,135.95,5.8844]
["bitfinex","SOLUSD",1719287985461,109.1,135.98,135.95,5.8844]
["bitfinex","SOLUSD",1719287986488,9.1,135.97,135.95,5.8844]
["bitfinex","SOLUSD",1719287986656,100.0,135.96,135.91,25.2961]
["bitfinex","SOLUSD",1719287986858,109.1,135.96,135.91,25.2961]
["bitfinex","SOLUSD",1719287987169,109.1,135.96,135.94,5.8848]
["bitfinex","SOLUSD",1719287987357,100.0,135.96,135.94,5.8848]
["bitfinex","SOLUSD",1719287988770,100.0,135.96,135.91,16.1961]
["bitfinex","SOLUSD",1719287988969,100.0,135.96,135.93,5.8852]
["bitfinex","SOLUSD",1719287992262,9.1,135.97,135.92,9.1]
["bitfinex","SOLUSD",1719287992574,109.1,135.98,135.93,54.1]
["bitfinex","SOLUSD",1719287992770,109.1,135.98,135.95,5.8843]
["bitfinex","SOLUSD",1719287997366,9.1,135.97,135.94,5.8848]
["bitfinex","SOLUSD",1719287997879,9.1,135.97,135.93,5.8852]
["bitfinex","SOLUSD",1719287998075,9.1,135.97,135.94,5.8848]
["bitfinex","SOLUSD",1719287998577,109.1,135.98,135.94,5.8848]
["bitfinex","SOLUSD",1719288000574,100.0,135.98,135.94,5.8848]
["bitfinex","SOLUSD",1719288000956,109.1,135.98,135.94,5.8848]
["bitfinex","SOLUSD",1719288001373,100.0,135.98,135.95,5.8844]
["bitfinex","SOLUSD",1719288001593,100.0,136.0,135.97,5.8835]
["bitfinex","SOLUSD",1719288001783,9.1,136.01,135.97,5.8835]
["bitfinex","SOLUSD",1719288002164,100.0,136.0,135.96,5.8839]
["bitfinex","SOLUSD",1719288002373,9.1,135.99,135.95,5.8843]
["bitfinex","SOLUSD",1719288002569,9.1,135.99,135.94,9.1]
["bitfinex","SOLUSD",1719288002768,9.1,135.99,135.95,5.8842]
["bitfinex","SOLUSD",1719288003172,100.0,136.0,135.91,16.1961]
["bitfinex","SOLUSD",1719288003369,109.1,136.0,135.95,9.1]
["bitfinex","SOLUSD",1719288003620,215.8196,136.02,136.0,5.8823]
["bitfinex","SOLUSD",1719288003888,215.8196,136.02,135.96,9.1]
["bitfinex","SOLUSD",1719288003889,215.8196,136.02,135.99,5.8826]
["bitfinex","SOLUSD",1719288004066,200.0,136.02,135.99,5.8826]
["bitfinex","SOLUSD",1719288004382,100.0,136.05,135.96,15.4411]
["bitfinex","SOLUSD",1719288004568,9.1,136.06,136.01,9.1]
["bitfinex","SOLUSD",1719288004768,200.0,136.07,135.96,15.4411]
["bitfinex","SOLUSD",1719288004769,200.0,136.07,136.02,14.981]
["bitfinex","SOLUSD",1719288004967,214.9794,136.07,136.02,14.981]
["bitfinex","SOLUSD",1719288005283,205.8794,136.07,136.02,5.881]
["bitfinex","SOLUSD",1719288005785,100.0,136.05,135.96,15.4411]
["bitfinex","SOLUSD",1719288006087,100.0,136.05,135.97,65.0]
["bitfinex","SOLUSD",1719288006387,100.0,136.05,136.01,9.1]
["bitfinex","SOLUSD",1719288007704,100.0,136.05,136.0,9.1]
["bitfinex","SOLUSD",1719288008400,100.0,136.07,136.02,9.1]
["bitfinex","SOLUSD",1719288008719,9.1,136.07,136.02,9.1]
["bitfinex","SOLUSD",1719288009200,9.1,136.07,135.98,6.4925]
["bitfinex","SOLUSD",1719288009201,200.0,136.09,136.03,9.1]
["bitfinex","SOLUSD",1719288009366,100.0,136.1,136.04,9.1]
["bitfinex","SOLUSD",1719288009570,9.1,136.09,136.03,16.0257]
["bitfinex","SOLUSD",1719288009771,100.0,136.1,136.04,45.0]
["bitfinex","SOLUSD",1719288010080,9.1,136.08,136.03,25.1257]
["bitfinex","SOLUSD",1719288010389,100.0,136.07,136.02,9.1]
["bitfinex","SOLUSD",1719288010884,100.0,136.11,136.0,16.64]
["bitfinex","SOLUSD",1719288010885,100.0,136.09,136.03,54.1]
["bitfinex","SOLUSD",1719288011184,100.0,136.09,136.04,0.56646008]
["bitfinex","SOLUSD",1719288011382,100.0,136.09,136.03,45.0]
["bitfinex","SOLUSD",1719288011585,100.0,136.09,136.02,45.0]
["bitfinex","SOLUSD",1719288011789,9.1,136.1,136.02,45.0]
["bitfinex","SOLUSD",1719288011965,9.1,136.1,136.05,9.1]
["bitfinex","SOLUSD",1719288012178,9.1,136.1,136.06,45.0]
["bitfinex","SOLUSD",1719288012587,21.8079,136.12,136.06,54.1]
["bitfinex","SOLUSD",1719288012777,9.1,136.11,136.06,45.0]
["bitfinex","SOLUSD",1719288013109,9.1,136.11,136.06,54.1]
["bitfinex","SOLUSD",1719288013291,100.0,136.15,136.06,45.0]
["bitfinex","SOLUSD",1719288013489,100.0,136.14,136.1,9.1]
["bitfinex","SOLUSD",1719288013709,16.1662,136.16,136.11,45.0]
["bitfinex","SOLUSD",1719288013879,9.1,136.16,136.11,54.1]
["bitfinex","SOLUSD",1719288014085,100.0,136.18,136.11,54.1]
["bitfinex","SOLUSD",1719288014283,9.1,136.17,136.12,9.1]
["bitfinex","SOLUSD",1719288015494,100.0,136.19,136.12,25.3307]
["bitfinex","SOLUSD",1719288015686,100.0,136.21,136.13,54.1]
["bitfinex","SOLUSD",1719288015898,109.1,136.19,136.13,54.1]
["bitfinex","SOLUSD",1719288017295,209.1,136.19,136.13,54.1]
["bitfinex","SOLUSD",1719288017496,9.1,136.18,136.13,54.1]
["bitfinex","SOLUSD",1719288017703,9.1,136.18,136.13,45.0]
["bitfinex","SOLUSD",1719288017882,200.0,136.19,136.12,25.3307]
["bitfinex","SOLUSD",1719288018070,9.1,136.17,136.12,25.3307]
["bitfinex","SOLUSD",1719288018269,9.1,136.17,136.13,45.0]
["bitfinex","SOLUSD",1719288018999,100.0,136.19,136.13,54.1]
["bitfinex","SOLUSD",1719288019213,100.0,136.21,136.13,54.1]
["bitfinex","SOLUSD",1719288019429,122.6594,136.23,136.16,9.1]
["bitfinex","SOLUSD",1719288019430,222.6594,136.23,136.16,9.1]
["bitfinex","SOLUSD",1719288019630,122.6594,136.23,136.17,9.1]
["bitfinex","SOLUSD",1719288019952,100.0,136.23,136.17,9.1]
["bitfinex","SOLUSD",1719288020197,9.1,136.22,136.17,9.1]
["bitfinex","SOLUSD",1719288020585,100.0,136.21,136.18,45.0]
["bitfinex","SOLUSD",1719288020799,100.0,136.21,136.16,15.2919]
["bitfinex","SOLUSD",1719288020989,100.0,136.21,136.16,6.1919]
["bitfinex","SOLUSD",1719288021206,100.0,136.21,136.15,9.1]
["bitfinex","SOLUSD",1719288021502,100.0,136.23,136.16,45.0]
["bitfinex","SOLUSD",1719288021685,9.1,136.21,136.16,54.1]
["bitfinex","SOLUSD",1719288021887,9.1,136.2,136.16,45.0]
["bitfinex","SOLUSD",1719288022427,109.1,136.21,136.16,54.1]
["bitfinex","SOLUSD",1719288023892,100.0,136.21,136.16,54.1]
["bitfinex","SOLUSD",1719288024107,9.1,136.17,136.12,16.2307]
["bitfinex","SOLUSD",1719288024329,9.1,136.17,136.12,25.3307]
["bitfinex","SOLUSD",1719288024613,109.1,136.16,136.12,16.2307]
["bitfinex","SOLUSD",1719288025001,109.1,136.16,136.12,25.3307]
["bitfinex","SOLUSD",1719288025002,100.0,136.16,136.12,25.3307]
["bitfinex","SOLUSD",1719288026518,100.0,136.16,136.12,16.2307]
["bitfinex","SOLUSD",1719288026805,109.1,136.16,136.12,16.2307]
["bitfinex","SOLUSD",1719288028005,109.1,136.14,136.09,21.7697]
["bitfinex","SOLUSD",1719288028211,9.1,136.13,136.09,21.7697]
["bitfinex","SOLUSD",1719288028418,9.1,136.1,136.06,15.44]
["bitfinex","SOLUSD",1719288028729,100.0,136.1,136.03,31.6707]
["bitfinex","SOLUSD",1719288028938,200.0,136.12,136.03,31.6707]
["bitfinex","SOLUSD",1719288029157,100.0,136.1,136.03,31.6707]
["bitfinex","SOLUSD",1719288029291,100.0,136.1,136.03,15.44]
["bitfinex","SOLUSD",1719288029509,100.0,136.12,136.03,15.44]
["bitfinex","SOLUSD",1719288030423,100.0,136.09,136.03,15.44]
["bitfinex","SOLUSD",1719288031523,100.0,136.09,136.02,6.4925]
["bitfinex","SOLUSD",1719288031905,100.0,136.09,136.0,15.6734]
["bitfinex","SOLUSD",1719288032724,100.0,136.09,136.0,37.7434]
["bitfinex","SOLUSD",1719288033218,100.0,136.11,136.01,0.17]
["bitfinex","SOLUSD",1719288033422,100.0,136.11,136.01,87.41]
["bitfinex","SOLUSD",1719288034507,100.0,136.11,136.01,65.34]
["bitfinex","SOLUSD",1719288034717,100.0,136.09,136.01,65.0]
["bitfinex","SOLUSD",1719288034912,100.0,136.07,136.01,65.0]
["bitfinex","SOLUSD",1719288035414,100.0,136.09,136.01,65.0]
["bitfinex","SOLUSD",1719288035913,200.0,136.13,136.03,6.2609]
["bitfinex","SOLUSD",1719288036124,100.0,136.11,136.04,45.0]
["bitfinex","SOLUSD",1719288036847,100.0,136.13,136.04,45.0]
["bitfinex","SOLUSD",1719288038419,100.0,136.11,136.04,45.0]
["bitfinex","SOLUSD",1719288039642,100.0,136.09,136.03,6.2609]
["bitfinex","SOLUSD",1719288041405,100.0,136.06,136.0,22.1659]
["bitfinex","SOLUSD",1719288042427,100.0,136.08,136.0,22.1659]
["bitfinex","SOLUSD",1719288043323,100.0,136.08,136.01,45.0]
["bitfinex","SOLUSD",1719288044631,100.0,136.06,136.01,45.0]
["bitfinex","SOLUSD",1719288046528,100.0,136.04,136.0,15.6734]
["bitfinex","SOLUSD",1719288046723,100.0,136.06,136.0,15.6734]
["bitfinex","SOLUSD",1719288049028,100.0,136.04,136.0,15.6734]
["bitfinex","SOLUSD",1719288051327,100.0,136.02,135.97,15.4094]
["bitfinex","SOLUSD",1719288057038,100.0,136.0,135.97,15.4094]
["bitfinex","SOLUSD",1719288058525,100.0,136.0,135.99,5.8827]
["bitfinex","SOLUSD",1719288058913,100.0,136.02,136.01,5.8819]
["bitfinex","SOLUSD",1719288060033,100.0,136.0,135.97,15.4094]
["bitfinex","SOLUSD",1719288062433,200.0,136.04,135.97,15.4094]
["bitfinex","SOLUSD",1719288062647,9.1,136.03,135.98,9.1]
["bitfinex","SOLUSD",1719288063019,100.0,136.04,135.98,9.1]
["bitfinex","SOLUSD",1719288063226,4.00763148,136.07,136.01,9.1]
["bitfinex","SOLUSD",1719288063433,4.00763148,136.07,136.02,9.1]
["bitfinex","SOLUSD",1719288064009,4.00763148,136.07,136.03,9.1]
["bitfinex","SOLUSD",1719288064223,4.00763148,136.07,136.05,9.1]
["bitfinex","SOLUSD",1719288064830,4.00763148,136.07,136.06,9.1]
["bitfinex","SOLUSD",1719288066713,4.00763148,136.07,136.04,2.89568544]
["bitfinex","SOLUSD",1719288067231,4.00763148,136.07,136.04,4.36474755]
["bitfinex","SOLUSD",1719288067420,4.00763148,136.07,136.05,4.36442673]
["bitfinex","SOLUSD",1719288067739,4.00763148,136.07,136.03,37.1217]
["bitfinex","SOLUSD",1719288068033,4.00763148,136.07,136.04,42.41]
["bitfinex","SOLUSD",1719288068228,4.00763148,136.07,136.05,6.226]
["bitfinex","SOLUSD",1719288068443,1e-08,136.07,136.06,42.07]
["bitfinex","SOLUSD",1719288068641,200.0,136.18,136.06,42.41]
["bitfinex","SOLUSD",1719288068843,200.0,136.18,136.08,34.7598]
["bitfinex","SOLUSD",1719288069018,6.1103,136.2,136.08,56.8298]
["bitfinex","SOLUSD",1719288069212,106.1103,136.2,136.09,0.34]
["bitfinex","SOLUSD",1719288069431,100.0,136.16,136.09,20.0]
["bitfinex","SOLUSD",1719288069835,100.0,136.16,136.08,7.5098]
["bitfinex","SOLUSD",1719288070038,100.0,136.14,136.08,7.5098]
["bitfinex","SOLUSD",1719288070341,100.0,136.16,136.08,7.5098]
["bitfinex","SOLUSD",1719288070545,100.0,136.14,136.08,7.5098]
["bitfinex","SOLUSD",1719288071041,100.0,136.12,136.05,6.226]
["bitfinex","SOLUSD",1719288071540,15.645,136.16,136.05,6.226]
["bitfinex","SOLUSD",1719288071541,100.0,136.1,136.05,6.226]
["bitfinex","SOLUSD",1719288074148,100.0,136.1,136.04,15.3963]
["bitfinex","SOLUSD",1719288074827,100.0,136.08,136.02,6.0517]
["bitfinex","SOLUSD",1719288075241,6.5067,136.13,136.02,6.0517]
["bitfinex","SOLUSD",1719288075242,100.0,136.06,136.02,6.0517]
["bitfinex","SOLUSD",1719288076146,100.0,136.06,136.0,15.3907]
["bitfinex","SOLUSD",1719288076332,100.0,136.04,135.98,6.0517]
["bitfinex","SOLUSD",1719288077451,100.0,136.06,135.98,6.0517]
["bitfinex","SOLUSD",1719288078126,100.0,136.04,135.98,6.0517]
["bitfinex","SOLUSD",1719288078334,100.0,136.04,135.97,15.1329]
["bitfinex","SOLUSD",1719288078577,100.0,136.02,135.97,15.1329]
["bitfinex","SOLUSD",1719288079239,100.0,136.02,135.95,21.9761]
["bitfinex","SOLUSD",1719288081624,100.0,136.02,136.0,5.8822]
["bitfinex","SOLUSD",1719288082239,100.0,136.02,135.99,5.8826]
["bitfinex","SOLUSD",1719288082751,100.0,136.02,136.0,5.8823]
["bitfinex","SOLUSD",1719288082931,100.0,136.02,136.01,5.8819]
["bitfinex","SOLUSD",1719288083126,100.0,136.02,135.95,21.9761]
["bitfinex","SOLUSD",1719288083454,100.0,136.02,135.99,5.8823]
["bitfinex","SOLUSD",1719288083739,100.0,136.02,136.0,5.8823]
["bitfinex","SOLUSD",1719288084954,100.0,136.02,135.95,21.9761]
["bitfinex","SOLUSD",1719288086140,100.0,136.0,135.95,15.4836]
["bitfinex","SOLUSD",1719288087024,100.0,136.0,135.99,5.8827]
["bitfinex","SOLUSD",1719288088668,3.86156221,136.01,136.0,5.8823]
["bitfinex","SOLUSD",1719288089948,100.0,136.0,135.98,5.8831]
["bitfinex","SOLUSD",1719288090141,100.0,136.0,135.95,15.4836]
["bitfinex","SOLUSD",1719288090530,3.86156221,136.01,135.95,15.4836]
["bitfinex","SOLUSD",1719288091058,3.86156221,136.01,135.99,5.8824]
["bitfinex","SOLUSD",1719288091257,3.86156221,136.01,136.0,5.8823]
["bitfinex","SOLUSD",1719288091674,3.86156221,136.01,135.95,15.4836]
["bitfinex","SOLUSD",1719288092037,3.86156221,136.01,135.99,5.8826]
["bitfinex","SOLUSD",1719288092365,100.0,136.0,135.99,5.8826]
["bitfinex","SOLUSD",1719288092863,100.0,136.0,135.95,15.4836]
["bitfinex","SOLUSD",1719288093642,100.0,136.0,135.92,22.8054]
["bitfinex","SOLUSD",1719288093970,100.0,136.0,135.98,5.8831]
["bitfinex","SOLUSD",1719288094170,125.74896221,136.01,135.92,22.8054]
["bitfinex","SOLUSD",1719288094399,125.74896221,136.01,135.93,20.0]
["bitfinex","SOLUSD",1719288094578,103.86156221,136.01,135.93,20.0]
["bitfinex","SOLUSD",1719288094779,103.86156221,136.01,135.99,5.8824]
["bitfinex","SOLUSD",1719288095373,103.86156221,136.01,136.0,5.8823]
["bitfinex","SOLUSD",1719288095692,3.86156221,136.01,136.0,5.8823]
["bitfinex","SOLUSD",1719288098884,6.221e-05,136.01,136.0,26.2223]
["bitfinex","SOLUSD",1719288099057,15.7231,136.11,136.0,42.41]
["bitfinex","SOLUSD",1719288099255,15.7231,136.11,136.02,27.25]
["bitfinex","SOLUSD",1719288099462,15.7231,136.11,136.03,20.0]
["bitfinex","SOLUSD",1719288100477,200.0,136.15,136.04,23.1422]
["bitfinex","SOLUSD",1719288100673,100.0,136.15,136.04,23.1422]
["bitfinex","SOLUSD",1719288100978,100.0,136.15,136.05,20.0]
["bitfinex","SOLUSD",1719288101178,100.0,136.17,136.05,47.25]
["bitfinex","SOLUSD",1719288101421,26.45913405,136.18,136.08,27.25]
["bitfinex","SOLUSD",1719288101566,26.45913405,136.18,136.09,20.0]
["bitfinex","SOLUSD",1719288103766,4.36293405,136.18,136.1,22.4978]
["bitfinex","SOLUSD",1719288103971,4.36293405,136.18,136.11,47.25]
["bitfinex","SOLUSD",1719288104353,4.36293405,136.18,136.11,69.32]
["bitfinex","SOLUSD",1719288104693,4.36293405,136.18,136.14,27.25]
["bitfinex","SOLUSD",1719288104891,4.36293405,136.18,136.15,20.0]
["bitfinex","SOLUSD",1719288106792,100.0,136.24,136.15,20.0]
["bitfinex","SOLUSD",1719288107988,100.0,136.23,136.11,49.32]
["bitfinex","SOLUSD",1719288108165,100.0,136.24,136.14,27.25]
["bitfinex","SOLUSD",1719288108367,100.0,136.25,136.15,20.0]
["bitfinex","SOLUSD",1719288108989,121.832,136.27,136.15,20.0]
["bitfinex","SOLUSD",1719288108990,221.832,136.27,136.15,20.0]
["bitfinex","SOLUSD",1719288109178,221.832,136.27,136.17,15.1069]
["bitfinex","SOLUSD",1719288109370,100.0,136.27,136.18,20.0]
["bitfinex","SOLUSD",1719288109984,100.0,136.24,136.17,15.1069]
["bitfinex","SOLUSD",1719288116710,100.0,136.2,136.14,16.2967]
["bitfinex","SOLUSD",1719288117433,100.0,136.2,136.1,30.11596589]
["bitfinex","SOLUSD",1719288117434,100.0,136.17,136.1,16.2967]
["bitfinex","SOLUSD",1719288118097,100.0,136.17,136.06,16.2967]
["bitfinex","SOLUSD",1719288118098,100.0,136.13,136.06,16.2967]
["bitfinex","SOLUSD",1719288118121,109.93674099,136.17,136.06,16.2967]
["bitfinex","SOLUSD",1719288118122,105.8754,136.16,136.06,16.2967]
["bitfinex","SOLUSD",1719288118133,110.39364099,136.17,136.06,16.2967]
["bitfinex","SOLUSD",1719288118134,100.0,136.1,136.06,16.2967]
["bitfinex","SOLUSD",1719288118148,100.0,136.1,136.05,6.4261]
["bitfinex","SOLUSD",1719288118590,100.0,136.13,136.05,6.4261]
["bitfinex","SOLUSD",1719288118599,200.0,136.13,136.05,6.4261]
["bitfinex","SOLUSD",1719288119026,100.0,136.13,136.05,6.4261]
["bitfinex","SOLUSD",1719288119295,200.0,136.13,136.05,6.4261]
["bitfinex","SOLUSD",1719288120209,100.0,136.15,136.05,6.4261]
["bitfinex","SOLUSD",1719288120510,100.0,136.13,136.05,6.4261]
["bitfinex","SOLUSD",1719288120713,100.0,136.11,136.05,6.4261]
["bitfinex","SOLUSD",1719288121127,100.0,136.11,136.02,22.338]
["bitfinex","SOLUSD",1719288121340,100.0,136.11,136.03,20.0]
["bitfinex","SOLUSD",1719288121508,100.0,136.13,136.03,20.0]
["bitfinex","SOLUSD",1719288121841,200.0,136.15,136.03,20.0]
["bitfinex","SOLUSD",1719288122195,200.0,136.15,136.04,0.17]
["bitfinex","SOLUSD",1719288122394,205.8759,136.15,136.04,0.17]
["bitfinex","SOLUSD",1719288122727,205.8759,136.15,136.03,20.0]
["bitfinex","SOLUSD",1719288123013,205.8759,136.15,136.04,0.17]
["bitfinex","SOLUSD",1719288123421,100.0,136.13,136.04,0.17]
["bitfinex","SOLUSD",1719288123594,26.25554099,136.17,136.04,0.17]
["bitfinex","SOLUSD",1719288123595,100.0,136.16,136.04,0.17]
["bitfinex","SOLUSD",1719288123917,100.0,136.16,136.04,0.34]
["bitfinex","SOLUSD",1719288124221,4.06164099,136.17,136.04,0.34]
["bitfinex","SOLUSD",1719288125494,100.0,136.16,136.04,0.34]
["bitfinex","SOLUSD",1719288125931,4.06164099,136.17,136.04,0.34]
["bitfinex","SOLUSD",1719288127319,4.06164099,136.17,136.05,21.6659]
["bitfinex","SOLUSD",1719288127498,4.06164099,136.17,136.06,42.41]
["bitfinex","SOLUSD",1719288128122,100.0,136.13,136.05,21.6659]
["bitfinex","SOLUSD",1719288129191,100.0,136.15,136.05,21.6659]
["bitfinex","SOLUSD",1719288129396,100.0,136.16,136.05,21.6659]
["bitfinex","SOLUSD",1719288129397,100.0,136.13,136.05,21.6659]
["bitfinex","SOLUSD",1719288131724,105.8765,136.14,136.05,21.6659]
["bitfinex","SOLUSD",1719288131900,100.0,136.12,136.05,21.6659]
["bitfinex","SOLUSD",1719288135130,200.0,136.16,136.05,21.6659]
["bitfinex","SOLUSD",1719288135429,200.0,136.16,136.06,0.17]
["bitfinex","SOLUSD",1719288135615,200.0,136.16,136.05,21.6659]
["bitfinex","SOLUSD",1719288135616,100.0,136.14,136.05,21.6659]
["bitfinex","SOLUSD",1719288138626,100.0,136.16,136.06,0.17]
["bitfinex","SOLUSD",1719288138828,4.06164099,136.17,136.06,42.41]
["bitfinex","SOLUSD",1719288140439,4.06164099,136.17,136.09,15.7874]
["bitfinex","SOLUSD",1719288140629,4.06164099,136.17,136.11,6.0964]
["bitfinex","SOLUSD",1719288140831,100.0,136.24,136.12,15.2959]
["bitfinex","SOLUSD",1719288141174,100.0,136.28,136.15,6.4633]
["bitfinex","SOLUSD",1719288141552,200.0,136.28,136.16,16.1749]
["bitfinex","SOLUSD",1719288141572,200.0,136.28,136.16,36.1749]
["bitfinex","SOLUSD",1719288142012,200.0,136.28,136.16,58.2449]
["bitfinex","SOLUSD",1719288142426,200.0,136.28,136.17,0.17]
["bitfinex","SOLUSD",1719288142443,200.0,136.28,136.18,28.4878]
["bitfinex","SOLUSD",1719288142444,100.0,136.28,136.18,28.4878]
["bitfinex","SOLUSD",1719288142820,100.0,136.28,136.19,20.17]
["bitfinex","SOLUSD",1719288142830,100.0,136.28,136.19,20.34]
["bitfinex","SOLUSD",1719288143153,100.0,136.26,136.19,20.0]
["bitfinex","SOLUSD",1719288143169,100.0,136.26,136.18,6.4178]
["bitfinex","SOLUSD",1719288143502,100.0,136.26,136.19,0.17]
["bitfinex","SOLUSD",1719288143514,100.0,136.26,136.18,6.4178]
["bitfinex","SOLUSD",1719288144739,100.0,136.28,136.18,6.4178]
["bitfinex","SOLUSD",1719288145211,100.0,136.28,136.19,20.0]
["bitfinex","SOLUSD",1719288146822,100.0,136.3,136.2,15.7566]
["bitfinex","SOLUSD",1719288147207,100.0,136.3,136.21,20.0]
["bitfinex","SOLUSD",1719288147605,100.0,136.3,136.21,20.17]
["bitfinex","SOLUSD",1719288147621,100.0,136.3,136.21,20.0]
["bitfinex","SOLUSD",1719288148006,5.8699,136.29,136.2,15.7566]
["bitfinex","SOLUSD",1719288148263,100.0,136.28,136.2,15.5866]
["bitfinex","SOLUSD",1719288148575,100.0,136.26,136.2,15.5866]
["bitfinex","SOLUSD",1719288149387,100.0,136.24,136.2,15.5866]
["bitfinex","SOLUSD",1719288149543,100.0,136.24,136.18,6.4178]
["bitfinex","SOLUSD",1719288149843,100.0,136.26,136.18,6.4178]
["bitfinex","SOLUSD",1719288150255,100.0,136.28,136.18,6.4178]
["bitfinex","SOLUSD",1719288150444,100.0,136.26,136.18,6.4178]
["bitfinex","SOLUSD",1719288150896,100.0,136.28,136.18,6.4178]
["bitfinex","SOLUSD",1719288151232,100.0,136.29,136.18,6.4178]
["bitfinex","SOLUSD",1719288151628,100.0,136.28,136.18,6.4178]
["bitfinex","SOLUSD",1719288153264,100.0,136.28,136.19,20.0]
["bitfinex","SOLUSD",1719288154549,100.0,136.3,136.2,15.3691]
["bitfinex","SOLUSD",1719288154771,100.0,136.3,136.21,20.0]
["bitfinex","SOLUSD",1719288154933,100.0,136.3,136.22,6.4925]
["bitfinex","SOLUSD",1719288160940,100.0,136.27,136.22,6.4925]
["bitfinex","SOLUSD",1719288161563,100.0,136.25,136.2,15.3691]
["bitfinex","SOLUSD",1719288162064,100.0,136.28,136.2,15.3691]
["bitfinex","SOLUSD",1719288162065,100.0,136.27,136.2,15.3691]
["bitfinex","SOLUSD",1719288164180,100.0,136.28,136.2,15.3691]
["bitfinex","SOLUSD",1719288165469,100.0,136.29,136.2,15.3691]
["bitfinex","SOLUSD",1719288165980,100.0,136.29,136.21,20.0]
["bitfinex","SOLUSD",1719288166352,100.0,136.29,136.22,6.2616]
["bitfinex","SOLUSD",1719288166571,100.0,136.31,136.22,6.2616]
["bitfinex","SOLUSD",1719288166958,100.0,136.29,136.22,6.2616]
["bitfinex","SOLUSD",1719288171471,100.0,136.31,136.22,6.2616]
["bitfinex","SOLUSD",1719288172647,100.0,136.31,136.23,15.5618]
["bitfinex","SOLUSD",1719288172850,100.0,136.33,136.23,15.5618]
["bitfinex","SOLUSD",1719288173150,100.0,136.35,136.24,43.9565]
["bitfinex","SOLUSD",1719288173351,100.0,136.36,136.25,20.17]
["bitfinex","SOLUSD",1719288173774,100.0,136.36,136.27,15.5618]
["bitfinex","SOLUSD",1719288174853,100.0,136.36,136.28,6.3247]
["bitfinex","SOLUSD",1719288175371,103.8505637,136.38,136.28,6.3247]
["bitfinex","SOLUSD",1719288175584,3.8505637,136.38,136.29,85.1518]
["bitfinex","SOLUSD",1719288176469,3.8505637,136.38,136.32,49.25]
["bitfinex","SOLUSD",1719288176668,3.8505637,136.38,136.33,0.34]
["bitfinex","SOLUSD",1719288177064,3.8505637,136.38,136.34,15.5843]
["bitfinex","SOLUSD",1719288181495,100.0,136.37,136.3,6.035]
["bitfinex","SOLUSD",1719288183282,3.8505637,136.38,136.3,6.035]
["bitfinex","SOLUSD",1719288184768,3.8505637,136.38,136.31,0.34]
["bitfinex","SOLUSD",1719288184970,3.8505637,136.38,136.31,20.34]
["bitfinex","SOLUSD",1719288185199,3.8505637,136.38,136.32,37.9984]
["bitfinex","SOLUSD",1719288185374,3.8505637,136.38,136.32,15.9284]
["bitfinex","SOLUSD",1719288185575,9.7166637,136.38,136.32,15.9284]
["bitfinex","SOLUSD",1719288185775,100.0,136.37,136.32,15.9284]
["bitfinex","SOLUSD",1719288186782,3.8505637,136.38,136.32,15.9284]
["bitfinex","SOLUSD",1719288187966,100.0,136.37,136.32,15.9284]
["bitfinex","SOLUSD",1719288188873,100.0,136.37,136.26,15.4121]
["bitfinex","SOLUSD",1719288189204,3.8505637,136.38,136.26,15.4121]
["bitfinex","SOLUSD",1719288189205,99.5,136.34,136.26,15.4121]
["bitfinex","SOLUSD",1719288189787,103.3505637,136.38,136.26,15.4121]
["bitfinex","SOLUSD",1719288189974,105.8667,136.37,136.26,15.4121]
["bitfinex","SOLUSD",1719288190167,5.8667,136.37,136.26,15.4121]
["bitfinex","SOLUSD",1719288191079,99.5,136.36,136.26,15.4121]
["bitfinex","SOLUSD",1719288191378,99.5,136.34,136.26,15.4121]
["bitfinex","SOLUSD",1719288191783,3.8505637,136.38,136.26,15.4121]
["bitfinex","SOLUSD",1719288191977,3.8505637,136.38,136.27,42.07]
["bitfinex","SOLUSD",1719288192287,3.8505637,136.38,136.27,20.0]
["bitfinex","SOLUSD",1719288192468,103.8505637,136.38,136.27,20.0]
["bitfinex","SOLUSD",1719288192674,3.8505637,136.38,136.27,20.0]
["bitfinex","SOLUSD",1719288193079,3.8505637,136.38,136.28,0.17]
["bitfinex","SOLUSD",1719288193275,3.8505637,136.38,136.28,0.34]
["bitfinex","SOLUSD",1719288193583,103.8505637,136.38,136.27,20.0]
["bitfinex","SOLUSD",1719288194090,103.8505637,136.38,136.28,1.46276228]
["bitfinex","SOLUSD",1719288194389,3.8505637,136.38,136.3,22.07]
["bitfinex","SOLUSD",1719288194687,3.8505637,136.38,136.29,22.015]
["bitfinex","SOLUSD",1719288194688,3.8505637,136.38,136.31,20.0]
["bitfinex","SOLUSD",1719288195267,3.8505637,136.38,136.3,20.0]
["bitfinex","SOLUSD",1719288196568,3.8505637,136.38,136.31,22.8065]
["bitfinex","SOLUSD",1719288196769,3.8505637,136.38,136.32,20.0]
["bitfinex","SOLUSD",1719288200494,3.8505637,136.38,136.34,20.0]
["bitfinex","SOLUSD",1719288200875,100.0,136.47,136.35,0.17]
["bitfinex","SOLUSD",1719288201271,200.0,136.47,136.35,0.17]
["bitfinex","SOLUSD",1719288201590,200.0,136.47,136.34,20.0]
["bitfinex","SOLUSD",1719288202177,200.0,136.47,136.35,38.5319]
["bitfinex","SOLUSD",1719288202497,200.0,136.49,136.36,42.07]
["bitfinex","SOLUSD",1719288202688,200.0,136.49,136.37,0.34]
["bitfinex","SOLUSD",1719288203586,100.0,136.47,136.36,20.0]
["bitfinex","SOLUSD",1719288204177,100.0,136.47,136.37,0.48357302]
["bitfinex","SOLUSD",1719288204494,200.0,136.49,136.37,22.7883]
["bitfinex","SOLUSD",1719288204685,200.0,136.49,136.38,20.0]
["bitfinex","SOLUSD",1719288205582,100.0,136.52,136.39,44.6999]
["bitfinex","SOLUSD",1719288205784,200.0,136.52,136.4,20.17]
["bitfinex","SOLUSD",1719288205983,200.0,136.52,136.41,0.17]
["bitfinex","SOLUSD",1719288206176,200.0,136.52,136.4,20.17]
["bitfinex","SOLUSD",1719288206505,100.0,136.49,136.4,20.0]
["bitfinex","SOLUSD",1719288206803,200.0,136.47,136.4,20.0]
["bitfinex","SOLUSD",1719288206984,200.0,136.47,136.39,22.6299]
["bitfinex","SOLUSD",1719288207714,100.0,136.47,136.39,22.6299]
["bitfinex","SOLUSD",1719288207901,200.0,136.49,136.39,22.6299]
["bitfinex","SOLUSD",1719288212599,222.0404,136.51,136.39,22.6299]
["bitfinex","SOLUSD",1719288212913,100.0,136.49,136.39,22.6299]
["bitfinex","SOLUSD",1719288213423,200.0,136.49,136.39,22.6299]
["bitfinex","SOLUSD",1719288213916,100.0,136.49,136.4,36.5689]
["bitfinex","SOLUSD",1719288214690,200.0,136.49,136.4,36.5689]
["bitfinex","SOLUSD",1719288215788,100.0,136.49,136.4,36.5689]
["bitfinex","SOLUSD",1719288216185,200.0,136.49,136.4,36.5689]
["bitfinex","SOLUSD",1719288216795,100.0,136.49,136.4,36.5689]
["bitfinex","SOLUSD",1719288217794,100.0,136.51,136.4,36.5689]
["bitfinex","SOLUSD",1719288218404,100.0,136.51,136.41,0.34]
["bitfinex","SOLUSD",1719288221092,100.0,136.53,136.42,22.7523]
["bitfinex","SOLUSD",1719288221311,100.0,136.53,136.43,20.0]
["bitfinex","SOLUSD",1719288222223,100.0,136.55,136.43,20.0]
["bitfinex","SOLUSD",1719288222921,100.0,136.55,136.44,0.54131781]
["bitfinex","SOLUSD",1719288223099,100.0,136.55,136.43,42.24]
["bitfinex","SOLUSD",1719288223293,100.0,136.55,136.43,20.0]
["bitfinex","SOLUSD",1719288223517,200.0,136.53,136.43,20.0]
["bitfinex","SOLUSD",1719288223722,100.0,136.53,136.43,20.0]
["bitfinex","SOLUSD",1719288223920,100.0,136.44,136.38,16.168]
["bitfinex","SOLUSD",1719288224107,100.0,136.42,136.36,5.36080692]
["bitfinex","SOLUSD",1719288224300,100.0,136.4,136.36,5.36080692]
["bitfinex","SOLUSD",1719288224714,100.0,136.37,136.31,16.168]
["bitfinex","SOLUSD",1719288224909,11.27640405,136.4,136.31,16.168]
["bitfinex","SOLUSD",1719288225094,100.0,136.4,136.31,16.168]
["bitfinex","SOLUSD",1719288225297,200.0,136.4,136.31,16.168]
["bitfinex","SOLUSD",1719288227409,100.0,136.37,136.31,16.168]
["bitfinex","SOLUSD",1719288231024,100.0,136.35,136.29,6.1412]
["bitfinex","SOLUSD",1719288231235,100.0,136.32,136.27,16.2813]
["bitfinex","SOLUSD",1719288231524,200.0,136.32,136.25,6.4034]
["bitfinex","SOLUSD",1719288232098,100.0,136.34,136.25,6.4034]
["bitfinex","SOLUSD",1719288232431,200.0,136.34,136.25,6.4034]
["bitfinex","SOLUSD",1719288233002,100.0,136.32,136.25,6.4034]
["bitfinex","SOLUSD",1719288233327,200.0,136.34,136.25,6.4034]
["bitfinex","SOLUSD",1719288233534,200.0,136.34,136.26,20.0]
["bitfinex","SOLUSD",1719288234729,200.0,136.37,136.26,20.0]
["bitfinex","SOLUSD",1719288237437,100.0,136.38,136.27,21.8377]
["bitfinex","SOLUSD",1719288237731,100.0,136.38,136.28,20.17]
["bitfinex","SOLUSD",1719288237928,100.0,136.38,136.28,20.0]
["bitfinex","SOLUSD",1719288238104,200.0,136.36,136.28,20.0]
["bitfinex","SOLUSD",1719288239003,100.0,136.34,136.28,20.0]
["bitfinex","SOLUSD",1719288239708,200.0,136.36,136.28,20.0]
["bitfinex","SOLUSD",1719288240116,100.0,136.4,136.29,21.9953]
["bitfinex","SOLUSD",1719288240325,100.0,136.4,136.3,20.0]
["bitfinex","SOLUSD",1719288241010,103.94959508,136.41,136.29,21.9953]
["bitfinex","SOLUSD",1719288241011,100.0,136.36,136.29,21.9953]
["bitfinex","SOLUSD",1719288241207,100.0,136.37,136.29,21.9953]
["bitfinex","SOLUSD",1719288241516,100.0,136.36,136.29,21.9953]
["bitfinex","SOLUSD",1719288242438,100.0,136.37,136.29,21.9953]
["bitfinex","SOLUSD",1719288243031,3.94959508,136.41,136.29,21.9953]
["bitfinex","SOLUSD",1719288243202,3.94959508,136.41,136.3,20.34]
["bitfinex","SOLUSD",1719288245204,3.94959508,136.41,136.34,15.2113]
["bitfinex","SOLUSD",1719288245509,3.94959508,136.41,136.35,20.17]
["bitfinex","SOLUSD",1719288245717,3.94959508,136.41,136.35,20.0]
["bitfinex","SOLUSD",1719288247539,3.94959508,136.41,136.36,21.9607]
["bitfinex","SOLUSD",1719288247833,3.94959508,136.41,136.37,20.0]
["bitfinex","SOLUSD",1719288250146,3.94959508,136.41,136.36,21.9607]
["bitfinex","SOLUSD",1719288251434,103.94959508,136.41,136.36,21.9607]
["bitfinex","SOLUSD",1719288252012,3.94959508,136.41,136.36,21.9607]
["bitfinex","SOLUSD",1719288253826,3.94959508,136.41,136.37,20.0]
["bitfinex","SOLUSD",1719288256950,100.0,136.53,136.4,6.3772]
["bitfinex","SOLUSD",1719288257143,100.0,136.53,136.41,27.8498]
["bitfinex","SOLUSD",1719288257930,100.0,136.51,136.41,27.5098]
["bitfinex","SOLUSD",1719288258447,100.0,136.52,136.41,27.5098]
["bitfinex","SOLUSD",1719288258448,100.0,136.49,136.41,27.5098]
["bitfinex","SOLUSD",1719288258738,100.0,136.45,136.4,6.3772]
["bitfinex","SOLUSD",1719288258941,100.0,136.45,136.38,15.3336]
["bitfinex","SOLUSD",1719288259117,100.0,136.45,136.39,20.0]
["bitfinex","SOLUSD",1719288259321,200.0,136.45,136.38,15.3336]
["bitfinex","SOLUSD",1719288259723,100.0,136.43,136.38,15.3336]
["bitfinex","SOLUSD",1719288260125,200.0,136.45,136.38,15.3336]
["bitfinex","SOLUSD",1719288261738,200.0,136.41,136.34,15.6906]
["bitfinex","SOLUSD",1719288264326,100.0,136.38,136.29,22.815]
["bitfinex","SOLUSD",1719288264533,100.0,136.37,136.3,20.0]
["bitfinex","SOLUSD",1719288264749,100.0,136.38,136.3,20.0]
["bitfinex","SOLUSD",1719288264955,100.0,136.35,136.3,20.0]
["bitfinex","SOLUSD",1719288265133,100.0,136.35,136.29,22.815]
["bitfinex","SOLUSD",1719288266241,27.16,136.39,136.29,22.815]
["bitfinex","SOLUSD",1719288266242,100.0,136.39,136.29,22.815]
["bitfinex","SOLUSD",1719288266553,115.0907,136.4,136.3,20.0]
["bitfinex","SOLUSD",1719288266723,100.0,136.4,136.3,20.0]
["bitfinex","SOLUSD",1719288267539,100.0,136.44,136.3,20.0]
["bitfinex","SOLUSD",1719288267849,100.0,136.43,136.31,0.34]
["bitfinex","SOLUSD",1719288269342,100.0,136.45,136.32,22.0122]
["bitfinex","SOLUSD",1719288269543,100.0,136.43,136.33,20.34]
["bitfinex","SOLUSD",1719288269733,100.0,136.4,136.33,20.0]
["bitfinex","SOLUSD",1719288269941,100.0,136.42,136.33,20.0]
["bitfinex","SOLUSD",1719288270649,200.0,136.44,136.33,20.0]
["bitfinex","SOLUSD",1719288271555,100.0,136.44,136.33,20.0]
["bitfinex","SOLUSD",1719288272134,200.0,136.44,136.33,20.0]
["bitfinex","SOLUSD",1719288272540,100.0,136.41,136.33,20.0]
["bitfinex","SOLUSD",1719288273049,100.0,136.39,136.33,20.0]
["bitfinex","SOLUSD",1719288273355,100.0,136.39,136.32,22.0122]
["bitfinex","SOLUSD",1719288273527,100.0,136.4,136.32,22.0122]
["bitfinex","SOLUSD",1719288273733,100.0,136.39,136.32,22.0122]
["bitfinex","SOLUSD",1719288274037,100.0,136.39,136.24,5.44035001]
["bitfinex","SOLUSD",1719288274237,100.0,136.36,136.29,21.3511]
["bitfinex","SOLUSD",1719288275759,100.0,136.34,136.24,21.627]
["bitfinex","SOLUSD",1719288275933,100.0,136.34,136.25,20.0]
["bitfinex","SOLUSD",1719288277464,100.0,136.36,136.25,20.0]
["bitfinex","SOLUSD",1719288280647,128.2148,136.37,136.25,20.0]
["bitfinex","SOLUSD",1719288280648,100.0,136.34,136.25,20.0]
["bitfinex","SOLUSD",1719288280846,100.0,136.35,136.25,20.0]
["bitfinex","SOLUSD",1719288280847,100.0,136.32,136.25,20.0]
["bitfinex","SOLUSD",1719288283355,100.0,136.32,136.24,21.627]
["bitfinex","SOLUSD",1719288283655,100.0,136.3,136.24,21.627]
["bitfinex","SOLUSD",1719288285353,100.0,136.28,136.21,22.6924]
["bitfinex","SOLUSD",1719288285754,100.0,136.26,136.18,22.6924]
["bitfinex","SOLUSD",1719288286748,100.0,136.24,136.18,22.6924]
["bitfinex","SOLUSD",1719288289345,100.0,136.24,136.11,22.07]
["bitfinex","SOLUSD",1719288289346,100.0,136.22,136.12,22.7213]
["bitfinex","SOLUSD",1719288289659,100.0,136.22,136.13,20.0]
["bitfinex","SOLUSD",1719288289660,100.0,136.2,136.13,20.0]
["bitfinex","SOLUSD",1719288289834,100.0,136.22,136.12,22.7213]
["bitfinex","SOLUSD",1719288290037,106.354,136.25,136.12,22.7213]
["bitfinex","SOLUSD",1719288290252,200.0,136.25,136.12,22.7213]
["bitfinex","SOLUSD",1719288290464,200.0,136.25,136.12,44.7913]
["bitfinex","SOLUSD",1719288290650,100.0,136.23,136.12,44.7913]
["bitfinex","SOLUSD",1719288290852,100.0,136.23,136.13,0.17]
["bitfinex","SOLUSD",1719288291150,100.0,136.23,136.13,0.34]
["bitfinex","SOLUSD",1719288291345,100.0,136.23,136.13,20.34]
["bitfinex","SOLUSD",1719288292566,100.0,136.21,136.13,20.0]
["bitfinex","SOLUSD",1719288294261,100.0,136.19,136.13,20.0]
["bitfinex","SOLUSD",1719288295158,100.0,136.19,136.12,22.7213]
["bitfinex","SOLUSD",1719288296862,100.0,136.17,136.12,22.7213]
["bitfinex","SOLUSD",1719288297360,100.0,136.17,136.09,22.2107]
["bitfinex","SOLUSD",1719288297565,100.0,136.17,136.1,20.0]
["bitfinex","SOLUSD",1719288300070,100.0,136.15,136.09,22.2107]
["bitfinex","SOLUSD",1719288300452,100.0,136.13,136.05,22.3611]
["bitfinex","SOLUSD",1719288300666,100.0,136.13,136.06,20.0]
["bitfinex","SOLUSD",1719288301345,100.0,136.11,136.06,20.0]
["bitfinex","SOLUSD",1719288301560,100.0,136.11,136.05,22.3611]
["bitfinex","SOLUSD",1719288302064,100.0,136.13,136.05,22.3611]
["bitfinex","SOLUSD",1719288302671,100.0,136.11,136.05,22.3611]
["bitfinex","SOLUSD",1719288308178,100.0,136.15,136.05,22.3611]
["bitfinex","SOLUSD",1719288308354,100.0,136.13,136.05,22.3611]
["bitfinex","SOLUSD",1719288309398,100.0,136.11,136.05,22.3611]
["bitfinex","SOLUSD",1719288310355,100.0,136.13,136.05,22.3611]
["bitfinex","SOLUSD",1719288311875,3.98631041,136.16,136.06,42.07]
["bitfinex","SOLUSD",1719288312077,103.98631041,136.16,136.09,6.4823]
["bitfinex","SOLUSD",1719288312273,3.98631041,136.16,136.09,6.4823]
["bitfinex","SOLUSD",1719288312470,3.98631041,136.16,136.1,20.0]
["bitfinex","SOLUSD",1719288313661,109.86181041,136.16,136.1,20.0]
["bitfinex","SOLUSD",1719288313954,103.98631041,136.16,136.09,6.4823]
["bitfinex","SOLUSD",1719288314470,100.0,136.14,136.09,6.4823]
["bitfinex","SOLUSD",1719288315559,100.0,136.12,136.04,31.67]
["bitfinex","SOLUSD",1719288315774,100.0,136.12,136.03,21.9764]
["bitfinex","SOLUSD",1719288317392,100.0,136.12,136.04,20.0]
["bitfinex","SOLUSD",1719288318165,100.0,136.1,136.03,21.9764]
["bitfinex","SOLUSD",1719288318375,100.0,136.08,136.03,21.9764]
["bitfinex","SOLUSD",1719288320085,100.0,136.1,136.03,21.9764]
["bitfinex","SOLUSD",1719288320384,200.0,136.12,136.03,21.9764]
["bitfinex","SOLUSD",1719288320589,100.0,136.12,136.03,21.9764]
["bitfinex","SOLUSD",1719288321190,200.0,136.12,136.03,21.9764]
["bitfinex","SOLUSD",1719288321398,18.67551041,136.16,136.03,21.9764]
["bitfinex","SOLUSD",1719288321399,200.0,136.14,136.03,21.9764]
["bitfinex","SOLUSD",1719288321592,209.86181041,136.16,136.04,20.34]
["bitfinex","SOLUSD",1719288321970,203.98631041,136.16,136.04,20.34]
["bitfinex","SOLUSD",1719288322503,3.98631041,136.16,136.06,6.116]
["bitfinex","SOLUSD",1719288322719,3.98631041,136.16,136.08,15.3554]
["bitfinex","SOLUSD",1719288322918,3.98631041,136.16,136.09,20.34]
["bitfinex","SOLUSD",1719288323974,3.98631041,136.16,136.1,6.0854]
["bitfinex","SOLUSD",1719288324299,3.98631041,136.16,136.11,20.0]
["bitfinex","SOLUSD",1719288324911,3.98631041,136.16,136.12,16.5412]
["bitfinex","SOLUSD",1719288325077,200.0,136.26,136.14,6.0854]
["bitfinex","SOLUSD",1719288325273,200.0,136.26,136.15,0.17]
["bitfinex","SOLUSD",1719288325274,100.0,136.26,136.15,0.17]
["bitfinex","SOLUSD",1719288325469,100.0,136.26,136.15,20.17]
["bitfinex","SOLUSD",1719288325674,100.0,136.26,136.15,20.34]
["bitfinex","SOLUSD",1719288326280,100.0,136.26,136.15,20.17]
["bitfinex","SOLUSD",1719288326478,100.0,136.23,136.15,0.17]
["bitfinex","SOLUSD",1719288326805,105.8723,136.24,136.14,6.0854]
["bitfinex","SOLUSD",1719288327395,100.0,136.24,136.14,6.0854]
["bitfinex","SOLUSD",1719288328578,105.872,136.24,136.14,6.0854]
["bitfinex","SOLUSD",1719288328779,100.0,136.21,136.14,6.0854]
["bitfinex","SOLUSD",1719288329677,100.0,136.19,136.11,6.4925]
["bitfinex","SOLUSD",1719288329887,105.8741,136.19,136.11,6.4925]
["bitfinex","SOLUSD",1719288331030,100.0,136.19,136.11,6.4925]
["bitfinex","SOLUSD",1719288331571,100.0,136.16,136.11,6.4925]
["bitfinex","SOLUSD",1719288331981,5.8753,136.17,136.07,15.2406]
["bitfinex","SOLUSD",1719288332213,100.0,136.15,136.07,15.2406]
["bitfinex","SOLUSD",1719288334189,100.0,136.17,136.07,15.2406]
["bitfinex","SOLUSD",1719288334517,105.875,136.17,136.07,15.2406]
["bitfinex","SOLUSD",1719288334684,100.0,136.17,136.07,15.2406]
["bitfinex","SOLUSD",1719288334884,104.35811565,136.15,136.07,15.2406]
["bitfinex","SOLUSD",1719288335084,4.35811565,136.15,136.07,15.2406]
["bitfinex","SOLUSD",1719288335293,104.35811565,136.15,136.07,15.2406]
["bitfinex","SOLUSD",1719288335494,100.0,136.13,136.07,15.2406]
["bitfinex","SOLUSD",1719288335897,100.0,136.13,136.06,6.291]
["bitfinex","SOLUSD",1719288336488,100.0,136.13,136.03,15.1339]
["bitfinex","SOLUSD",1719288336489,100.0,136.11,136.03,21.2931]
["bitfinex","SOLUSD",1719288339609,200.0,136.13,136.03,21.2931]
["bitfinex","SOLUSD",1719288339803,100.0,136.1,136.03,21.2931]
["bitfinex","SOLUSD",1719288342213,100.0,136.08,136.03,21.2931]
["bitfinex","SOLUSD",1719288343214,100.0,136.08,135.99,15.1371]
["bitfinex","SOLUSD",1719288343416,100.0,136.08,136.0,26.2611]
["bitfinex","SOLUSD",1719288344508,100.0,136.12,136.01,0.17]
["bitfinex","SOLUSD",1719288344711,100.0,136.12,136.01,0.34]
["bitfinex","SOLUSD",1719288345402,100.0,136.1,136.0,6.2611]
["bitfinex","SOLUSD",1719288346391,200.0,136.14,136.0,28.3311]
["bitfinex","SOLUSD",1719288346593,100.0,136.14,136.02,15.6433]
["bitfinex","SOLUSD",1719288346899,100.0,136.14,136.03,20.34]
["bitfinex","SOLUSD",1719288347207,200.0,136.14,136.03,20.34]
["bitfinex","SOLUSD",1719288347588,205.8763,136.14,136.03,20.34]
["bitfinex","SOLUSD",1719288347904,100.0,136.14,136.03,20.34]
["bitfinex","SOLUSD",1719288348096,100.0,136.14,136.04,0.91116242]
["bitfinex","SOLUSD",1719288348301,100.0,136.14,136.05,0.17]
["bitfinex","SOLUSD",1719288348601,100.0,136.12,136.03,20.34]
["bitfinex","SOLUSD",1719288349001,100.0,136.1,136.03,20.0]
["bitfinex","SOLUSD",1719288349515,100.0,136.12,136.03,20.0]
["bitfinex","SOLUSD",1719288350084,100.0,136.1,136.03,20.0]
["bitfinex","SOLUSD",1719288351698,100.0,136.1,136.02,15.6433]
["bitfinex","SOLUSD",1719288351699,100.0,136.08,136.02,15.6433]
["bitfinex","SOLUSD",1719288357212,200.0,136.12,136.02,15.6433]
["bitfinex","SOLUSD",1719288358200,100.0,136.09,136.02,15.6433]
["bitfinex","SOLUSD",1719288360710,112.1298,136.12,136.02,15.6433]
["bitfinex","SOLUSD",1719288360711,100.0,136.07,136.02,15.6433]
["bitfinex","SOLUSD",1719288361312,100.0,136.11,136.02,15.6433]
["bitfinex","SOLUSD",1719288361522,100.0,136.11,136.02,42.9033]
["bitfinex","SOLUSD",1719288362221,200.0,136.11,136.02,15.6433]
["bitfinex","SOLUSD",1719288363705,100.0,136.09,136.02,15.6433]
["bitfinex","SOLUSD",1719288364019,37.89001565,136.15,136.02,15.6433]
["bitfinex","SOLUSD",1719288364222,104.35811565,136.15,136.03,53.7564]
["bitfinex","SOLUSD",1719288364424,100.0,136.12,136.03,6.1564]
["bitfinex","SOLUSD",1719288364721,105.8768,136.13,136.03,6.1564]
["bitfinex","SOLUSD",1719288365099,100.0,136.12,136.03,6.1564]
["bitfinex","SOLUSD",1719288365300,105.8768,136.13,136.03,6.1564]
["bitfinex","SOLUSD",1719288365906,100.0,136.13,136.03,6.1564]
["bitfinex","SOLUSD",1719288366104,105.8767,136.13,136.03,6.1564]
["bitfinex","SOLUSD",1719288366311,100.0,136.13,136.03,6.1564]
["bitfinex","SOLUSD",1719288366523,100.0,136.1,135.98,22.3199]
["bitfinex","SOLUSD",1719288366703,100.0,136.1,136.0,27.26]
["bitfinex","SOLUSD",1719288366900,200.0,136.13,136.01,22.6667]
["bitfinex","SOLUSD",1719288367131,204.35811565,136.15,136.03,27.26]
["bitfinex","SOLUSD",1719288367424,210.23401565,136.15,136.04,16.1742]
["bitfinex","SOLUSD",1719288367625,105.8768,136.13,136.04,16.1742]
["bitfinex","SOLUSD",1719288367828,100.0,136.13,136.04,16.1742]
["bitfinex","SOLUSD",1719288368029,100.0,136.13,136.05,6.4925]
["bitfinex","SOLUSD",1719288369230,110.23411565,136.15,136.05,6.4925]
["bitfinex","SOLUSD",1719288369528,104.35811565,136.15,136.06,27.26]
["bitfinex","SOLUSD",1719288369821,4.35811565,136.15,136.06,27.26]
["bitfinex","SOLUSD",1719288370028,104.35811565,136.15,136.05,33.7525]
["bitfinex","SOLUSD",1719288370327,4.35811565,136.15,136.05,33.7525]
["bitfinex","SOLUSD",1719288370712,4.35811565,136.15,136.07,15.1147]
["bitfinex","SOLUSD",1719288371121,4.35811565,136.15,136.08,27.26]
["bitfinex","SOLUSD",1719288371516,4.35811565,136.15,136.09,6.0452]
["bitfinex","SOLUSD",1719288373127,104.35811565,136.15,136.06,6.4925]
["bitfinex","SOLUSD",1719288373327,100.0,136.13,136.06,6.4925]
["bitfinex","SOLUSD",1719288375907,100.0,136.13,136.05,27.26]
["bitfinex","SOLUSD",1719288376109,127.26,136.13,136.01,21.8799]
["bitfinex","SOLUSD",1719288376331,100.0,136.11,136.01,21.8799]
["bitfinex","SOLUSD",1719288377338,105.8777,136.11,136.01,21.8799]
["bitfinex","SOLUSD",1719288377637,105.8777,136.11,136.02,0.17]
["bitfinex","SOLUSD",1719288378327,105.8777,136.11,136.02,0.34]
["bitfinex","SOLUSD",1719288378814,100.0,136.11,136.02,0.34]
["bitfinex","SOLUSD",1719288379339,100.0,136.11,136.0,15.732]
["bitfinex","SOLUSD",1719288379510,100.0,136.09,136.0,15.732]
["bitfinex","SOLUSD",1719288380118,105.8772,136.12,136.0,15.732]
["bitfinex","SOLUSD",1719288380524,205.8772,136.12,136.01,0.65475601]
["bitfinex","SOLUSD",1719288380837,100.0,136.1,136.0,16.072]
["bitfinex","SOLUSD",1719288381035,100.0,136.08,136.01,20.0]
["bitfinex","SOLUSD",1719288381236,100.0,136.08,136.0,15.732]
["bitfinex","SOLUSD",1719288382051,100.0,136.1,136.0,15.732]
["bitfinex","SOLUSD",1719288382539,105.8781,136.1,136.0,15.732]
["bitfinex","SOLUSD",1719288382942,100.0,136.08,136.0,15.732]
["bitfinex","SOLUSD",1719288384043,100.0,136.1,136.0,15.732]
["bitfinex","SOLUSD",1719288384828,100.0,136.1,136.01,20.0]
["bitfinex","SOLUSD",1719288386424,100.0,136.11,135.99,6.0772]
["bitfinex","SOLUSD",1719288386623,105.8785,136.09,135.99,6.0772]
["bitfinex","SOLUSD",1719288387039,100.0,136.09,135.99,6.0772]
["bitfinex","SOLUSD",1719288387239,100.0,136.11,136.0,16.2056]
["bitfinex","SOLUSD",1719288387437,5.8781,136.1,136.0,16.2056]
["bitfinex","SOLUSD",1719288387833,105.8784,136.09,136.0,16.2056]
["bitfinex","SOLUSD",1719288388237,127.26,136.13,136.01,51.386]
["bitfinex","SOLUSD",1719288388440,127.26,136.13,136.02,20.17]
["bitfinex","SOLUSD",1719288388441,133.1368,136.13,136.02,20.17]
["bitfinex","SOLUSD",1719288388731,5.8771,136.12,136.03,45.0]
["bitfinex","SOLUSD",1719288389140,127.26,136.13,136.03,45.0]
["bitfinex","SOLUSD",1719288390225,133.1369,136.13,136.03,45.0]
["bitfinex","SOLUSD",1719288390435,5.8772,136.12,136.03,45.0]
["bitfinex","SOLUSD",1719288390926,100.0,136.08,136.01,6.216]
["bitfinex","SOLUSD",1719288392449,100.0,136.08,136.02,45.0]
["bitfinex","SOLUSD",1719288392843,100.0,136.08,136.01,6.216]
["bitfinex","SOLUSD",1719288393234,105.8781,136.1,136.01,6.216]
["bitfinex","SOLUSD",1719288393555,105.8781,136.1,136.02,45.0]
["bitfinex","SOLUSD",1719288393846,5.8785,136.09,136.02,45.0]
["bitfinex","SOLUSD",1719288394642,100.0,136.1,136.02,45.0]
["bitfinex","SOLUSD",1719288394847,133.1368,136.13,136.02,45.0]
["bitfinex","SOLUSD",1719288394848,27.26,136.13,136.02,45.0]
["bitfinex","SOLUSD",1719288395055,105.8773,136.12,136.02,45.0]
["bitfinex","SOLUSD",1719288395357,100.0,136.12,136.02,45.0]
["bitfinex","SOLUSD",1719288396155,105.8764,136.14,136.04,15.6289]
["bitfinex","SOLUSD",1719288396339,100.0,136.14,136.05,45.0]
["bitfinex","SOLUSD",1719288396538,4.35811565,136.15,136.06,6.1757]
["bitfinex","SOLUSD",1719288396747,4.35811565,136.15,136.08,15.6289]
["bitfinex","SOLUSD",1719288396946,4.35811565,136.15,136.09,45.0]
["bitfinex","SOLUSD",1719288397840,4.35811565,136.15,136.1,20.0]
["bitfinex","SOLUSD",1719288398044,4.35811565,136.15,136.11,67.1446]
["bitfinex","SOLUSD",1719288398351,43.4512,136.25,136.11,67.1446]
["bitfinex","SOLUSD",1719288398352,100.0,136.26,136.12,47.26]
["bitfinex","SOLUSD",1719288398658,5.8721,136.24,136.13,0.17]
["bitfinex","SOLUSD",1719288398855,5.8721,136.24,136.13,45.34]
["bitfinex","SOLUSD",1719288399040,100.0,136.23,136.14,20.0]
["bitfinex","SOLUSD",1719288399243,100.0,136.23,136.15,45.0]
["bitfinex","SOLUSD",1719288404757,100.0,136.24,136.11,21.8046]
["bitfinex","SOLUSD",1719288404758,105.8733,136.21,136.11,21.8046]
["bitfinex","SOLUSD",1719288404949,109.92842355,136.21,136.11,21.8046]
["bitfinex","SOLUSD",1719288406860,100.0,136.2,136.11,21.8046]
["bitfinex","SOLUSD",1719288407158,105.8737,136.2,136.11,21.8046]
["bitfinex","SOLUSD",1719288408459,100.0,136.2,136.11,21.8046]
["bitfinex","SOLUSD",1719288410461,4.05512355,136.21,136.11,21.8046]
["bitfinex","SOLUSD",1719288410661,100.0,136.2,136.11,21.8046]
["bitfinex","SOLUSD",1719288411460,100.0,136.18,136.11,21.8046]
["bitfinex","SOLUSD",1719288411652,105.8745,136.18,136.11,21.8046]
["bitfinex","SOLUSD",1719288412751,100.0,136.18,136.11,21.8046]
["bitfinex","SOLUSD",1719288413763,105.8746,136.18,136.11,21.8046]
["bitfinex","SOLUSD",1719288413954,100.0,136.18,136.11,21.8046]
["bitfinex","SOLUSD",1719288415371,105.8737,136.2,136.11,21.8046]
["bitfinex","SOLUSD",1719288415671,100.0,136.18,136.11,21.8046]
["bitfinex","SOLUSD",1719288417568,100.0,136.19,136.11,21.8046]
["bitfinex","SOLUSD",1719288417569,100.0,136.16,136.11,21.8046]
["bitfinex","SOLUSD",1719288417875,100.0,136.19,136.11,21.8046]
["bitfinex","SOLUSD",1719288417876,100.0,136.18,136.11,21.8046]
["bitfinex","SOLUSD",1719288418176,105.8749,136.18,136.11,21.8046]
["bitfinex","SOLUSD",1719288419361,5.8751,136.17,136.11,21.8046]
["bitfinex","SOLUSD",1719288419895,100.0,136.18,136.11,21.8046]
["bitfinex","SOLUSD",1719288420579,105.8746,136.18,136.11,21.8046]
["bitfinex","SOLUSD",1719288421278,100.0,136.18,136.11,21.8046]
["bitfinex","SOLUSD",1719288422179,5.8738,136.2,136.11,21.8046]
["bitfinex","SOLUSD",1719288422180,100.0,136.2,136.11,21.8046]
["bitfinex","SOLUSD",1719288422766,100.0,136.18,136.11,21.8046]
["bitfinex","SOLUSD",1719288422960,100.0,136.16,136.11,15.6289]
["bitfinex","SOLUSD",1719288423182,100.0,136.18,136.11,15.6289]
["bitfinex","SOLUSD",1719288425580,100.0,136.16,136.08,18.3791]
["bitfinex","SOLUSD",1719288425785,105.8755,136.16,136.08,18.3791]
["bitfinex","SOLUSD",1719288426089,100.0,136.17,136.08,18.3791]
["bitfinex","SOLUSD",1719288426090,100.0,136.14,136.08,18.3791]
["bitfinex","SOLUSD",1719288427882,105.8763,136.14,136.08,18.3791]
["bitfinex","SOLUSD",1719288428387,105.8763,136.14,136.04,18.1358]
["bitfinex","SOLUSD",1719288429686,100.0,136.12,136.04,18.1358]
["bitfinex","SOLUSD",1719288430190,100.0,136.1,136.04,18.1358]
["bitfinex","SOLUSD",1719288430996,100.0,136.08,136.04,18.1358]
["bitfinex","SOLUSD",1719288431283,100.0,136.08,136.0,6.4925]
["bitfinex","SOLUSD",1719288431680,105.879,136.08,136.0,6.4925]
["bitfinex","SOLUSD",1719288431868,100.0,136.06,136.0,6.4925]
["bitfinex","SOLUSD",1719288433597,100.0,136.08,136.0,6.4925]
["bitfinex","SOLUSD",1719288435991,100.0,136.06,136.0,6.4925]
["bitfinex","SOLUSD",1719288438105,100.0,136.09,136.0,6.4925]
["bitfinex","SOLUSD",1719288438395,100.0,136.11,136.01,11.8866]
["bitfinex","SOLUSD",1719288439290,100.0,136.09,136.01,11.8866]
["bitfinex","SOLUSD",1719288440096,5.49362698,136.13,136.01,11.8866]
["bitfinex","SOLUSD",1719288440097,100.0,136.13,136.01,11.8866]
["bitfinex","SOLUSD",1719288440400,105.8767,136.13,136.02,0.34]
["bitfinex","SOLUSD",1719288440588,100.0,136.11,136.01,11.8866]
["bitfinex","SOLUSD",1719288440796,100.0,136.11,136.02,0.34]
["bitfinex","SOLUSD",1719288442090,100.0,136.14,136.02,0.34]
["bitfinex","SOLUSD",1719288442393,200.0,136.14,136.02,20.34]
["bitfinex","SOLUSD",1719288442695,205.8766,136.14,136.02,20.34]
["bitfinex","SOLUSD",1719288442994,5.8767,136.13,136.02,20.34]
["bitfinex","SOLUSD",1719288443389,205.8764,136.14,136.02,20.34]
["bitfinex","SOLUSD",1719288443691,100.0,136.12,136.02,20.34]
["bitfinex","SOLUSD",1719288447075,100.0,136.02,135.96,5.5405328]
["bitfinex","SOLUSD",1719288447272,22.1919,136.05,135.72,6.4353]
["bitfinex","SOLUSD",1719288447273,200.0,135.96,135.72,6.4353]
["bitfinex","SOLUSD",1719288447478,100.0,135.92,135.8,27.26]
["bitfinex","SOLUSD",1719288447675,112.0351,136.04,135.86,27.26]
["bitfinex","SOLUSD",1719288447889,26.50979653,136.23,135.84,6.4353]
["bitfinex","SOLUSD",1719288447890,100.0,136.06,135.89,27.26]
["bitfinex","SOLUSD",1719288448194,27.26,136.05,135.9,22.07]
["bitfinex","SOLUSD",1719288448385,127.26,136.05,135.9,22.07]
["bitfinex","SOLUSD",1719288449092,127.26,136.05,135.91,42.24]
["bitfinex","SOLUSD",1719288449297,127.26,136.05,135.91,20.17]
["bitfinex","SOLUSD",1719288449497,127.26,136.05,135.92,27.26]
["bitfinex","SOLUSD",1719288449696,100.0,136.04,135.93,20.17]
["bitfinex","SOLUSD",1719288449895,100.0,136.02,135.87,36.8866]
["bitfinex","SOLUSD",1719288450095,200.0,136.02,135.9,27.26]
["bitfinex","SOLUSD",1719288450401,100.0,136.02,135.91,0.17]
["bitfinex","SOLUSD",1719288450593,200.0,136.02,135.91,0.17]
["bitfinex","SOLUSD",1719288450793,100.0,136.04,135.91,0.17]
["bitfinex","SOLUSD",1719288450983,100.0,136.05,135.93,27.26]
["bitfinex","SOLUSD",1719288451293,100.0,136.02,135.93,27.26]
["bitfinex","SOLUSD",1719288451506,100.0,136.04,135.94,20.0]
["bitfinex","SOLUSD",1719288451982,200.0,136.04,135.94,20.0]
["bitfinex","SOLUSD",1719288452179,100.0,136.02,135.94,20.0]
["bitfinex","SOLUSD",1719288452394,200.0,136.04,135.91,20.0]
["bitfinex","SOLUSD",1719288452880,200.0,136.04,135.91,27.26]
["bitfinex","SOLUSD",1719288453079,200.0,136.04,135.92,20.0]
["bitfinex","SOLUSD",1719288454087,200.0,136.08,135.94,27.26]
["bitfinex","SOLUSD",1719288454292,200.0,136.08,135.95,26.4408]
["bitfinex","SOLUSD",1719288455683,100.0,136.08,136.0,27.26]
["bitfinex","SOLUSD",1719288455882,100.0,136.08,136.01,20.0]
["bitfinex","SOLUSD",1719288457400,200.0,136.08,136.01,20.0]
["bitfinex","SOLUSD",1719288457699,200.0,136.08,135.98,11.8866]
["bitfinex","SOLUSD",1719288457700,200.0,136.08,135.99,20.0]
["bitfinex","SOLUSD",1719288458983,100.0,136.06,135.99,20.0]
["bitfinex","SOLUSD",1719288459184,100.0,136.06,135.98,20.0]
["bitfinex","SOLUSD",1719288461197,100.0,136.04,135.95,6.1008]
["bitfinex","SOLUSD",1719288463129,100.0,136.0,135.9,6.1863]
["bitfinex","SOLUSD",1719288463280,100.0,135.98,135.87,11.8866]
["bitfinex","SOLUSD",1719288463481,100.0,135.97,135.87,39.1466]
["bitfinex","SOLUSD",1719288463777,100.0,136.02,135.9,27.26]
["bitfinex","SOLUSD",1719288463981,100.0,135.99,135.9,27.26]
["bitfinex","SOLUSD",1719288464218,100.0,135.98,135.87,39.1466]
["bitfinex","SOLUSD",1719288464583,100.0,135.99,135.87,39.1466]
["bitfinex","SOLUSD",1719288465198,100.0,135.97,135.88,20.0]
["bitfinex","SOLUSD",1719288465578,100.0,136.01,135.9,27.26]
["bitfinex","SOLUSD",1719288465783,33.3057,136.04,135.9,27.26]
["bitfinex","SOLUSD",1719288465784,100.0,136.03,135.9,27.26]
["bitfinex","SOLUSD",1719288466163,106.0457,136.04,135.93,27.26]
["bitfinex","SOLUSD",1719288466417,100.0,136.01,135.94,20.0]
["bitfinex","SOLUSD",1719288466588,100.0,136.03,135.94,20.0]
["bitfinex","SOLUSD",1719288468105,100.0,136.01,135.94,20.0]
["bitfinex","SOLUSD",1719288470037,100.0,136.04,135.94,20.0]
["bitfinex","SOLUSD",1719288470441,100.0,136.03,135.94,20.0]
["bitfinex","SOLUSD",1719288473044,100.0,136.01,135.94,20.0]
["bitfinex","SOLUSD",1719288473216,100.0,136.01,135.93,33.5412]
["bitfinex","SOLUSD",1719288476342,100.0,136.03,135.93,33.5412]
["bitfinex","SOLUSD",1719288477142,100.0,136.04,135.94,11.8866]
["bitfinex","SOLUSD",1719288477446,100.0,136.03,135.95,20.0]
["bitfinex","SOLUSD",1719288477939,100.0,136.04,135.95,20.0]
["bitfinex","SOLUSD",1719288477940,100.0,136.07,135.95,20.0]
["bitfinex","SOLUSD",1719288478152,100.0,136.07,135.96,27.26]
["bitfinex","SOLUSD",1719288478454,100.0,136.05,135.96,27.26]
["bitfinex","SOLUSD",1719288478822,100.0,136.07,135.97,20.0]
["bitfinex","SOLUSD",1719288480758,100.0,136.04,135.97,20.0]
["bitfinex","SOLUSD",1719288481060,100.0,136.04,135.95,20.0]
["bitfinex","SOLUSD",1719288482131,100.0,136.02,135.95,20.0]
["bitfinex","SOLUSD",1719288482746,100.0,136.0,135.94,11.8866]
["bitfinex","SOLUSD",1719288485633,100.0,135.96,135.88,5.50878994]
["bitfinex","SOLUSD",1719288485832,200.0,135.96,135.85,33.7525]
["bitfinex","SOLUSD",1719288486035,100.0,135.94,135.85,33.7525]
["bitfinex","SOLUSD",1719288487333,100.0,135.94,135.85,6.4925]
["bitfinex","SOLUSD",1719288487538,100.0,135.94,135.85,33.7525]
["bitfinex","SOLUSD",1719288487938,100.0,135.96,135.85,33.7525]
["bitfinex","SOLUSD",1719288488438,100.0,135.96,135.86,20.0]
["bitfinex","SOLUSD",1719288488636,100.0,135.94,135.86,20.0]
["bitfinex","SOLUSD",1719288492442,200.0,135.94,135.86,20.0]
["bitfinex","SOLUSD",1719288493051,100.0,135.92,135.85,6.4925]
["bitfinex","SOLUSD",1719288493442,200.0,135.92,135.85,6.4925]
["bitfinex","SOLUSD",1719288493847,100.0,135.92,135.85,6.4925]
["bitfinex","SOLUSD",1719288494664,100.0,135.9,135.85,6.4925]
["bitfinex","SOLUSD",1719288494958,100.0,135.92,135.85,6.4925]
["bitfinex","SOLUSD",1719288495338,200.0,135.92,135.85,6.4925]
["bitfinex","SOLUSD",1719288495559,200.0,135.92,135.84,10.8866]
["bitfinex","SOLUSD",1719288496767,100.0,135.89,135.81,6.4925]
["bitfinex","SOLUSD",1719288496949,100.0,135.89,135.82,20.0]
["bitfinex","SOLUSD",1719288497146,100.0,135.89,135.81,6.4925]
["bitfinex","SOLUSD",1719288497459,100.0,135.89,135.82,20.0]
["bitfinex","SOLUSD",1719288497650,100.0,135.91,135.82,20.0]
["bitfinex","SOLUSD",1719288498545,100.0,135.91,135.82,30.8866]
["bitfinex","SOLUSD",1719288499664,11.57625845,135.94,135.86,27.26]
["bitfinex","SOLUSD",1719288499665,100.0,135.94,135.86,27.26]
["bitfinex","SOLUSD",1719288499959,100.0,135.92,135.86,27.26]
["bitfinex","SOLUSD",1719288500157,100.0,135.92,135.83,27.26]
["bitfinex","SOLUSD",1719288500365,100.0,135.92,135.84,20.0]
["bitfinex","SOLUSD",1719288500757,100.0,135.94,135.84,20.0]
["bitfinex","SOLUSD",1719288502269,100.0,135.92,135.84,20.0]
["bitfinex","SOLUSD",1719288502772,100.0,135.9,135.82,10.8866]
["bitfinex","SOLUSD",1719288502971,200.0,135.93,135.82,10.8866]
["bitfinex","SOLUSD",1719288503276,100.0,135.9,135.82,10.8866]
["bitfinex","SOLUSD",1719288504163,100.0,135.9,135.83,20.0]
["bitfinex","SOLUSD",1719288504368,100.0,135.9,135.82,10.8866]
["bitfinex","SOLUSD",1719288504857,200.0,135.93,135.83,47.26]
["bitfinex","SOLUSD",1719288505171,200.0,135.93,135.83,20.0]
["bitfinex","SOLUSD",1719288505367,200.0,135.93,135.83,47.26]
["bitfinex","SOLUSD",1719288505743,200.0,135.93,135.83,20.0]
["bitfinex","SOLUSD",1719288505972,200.0,135.93,135.84,27.26]
["bitfinex","SOLUSD",1719288507055,206.1629,135.95,135.84,27.26]
["bitfinex","SOLUSD",1719288507255,206.1629,135.95,135.85,20.0]
["bitfinex","SOLUSD",1719288507770,200.0,135.93,135.84,27.26]
["bitfinex","SOLUSD",1719288507955,200.0,135.93,135.82,10.8866]
["bitfinex","SOLUSD",1719288508157,100.0,135.9,135.83,20.0]
["bitfinex","SOLUSD",1719288508480,200.0,135.9,135.82,10.8866]
["bitfinex","SOLUSD",1719288508768,100.0,135.88,135.82,10.8866]
["bitfinex","SOLUSD",1719288508965,200.0,135.9,135.82,10.8866]
["bitfinex","SOLUSD",1719288509347,100.0,135.87,135.82,10.8866]
["bitfinex","SOLUSD",1719288509553,100.0,135.89,135.82,10.8866]
["bitfinex","SOLUSD",1719288510769,100.0,135.87,135.82,10.8866]
["bitfinex","SOLUSD",1719288511271,100.0,135.89,135.82,10.8866]
["bitfinex","SOLUSD",1719288513254,100.0,135.87,135.82,10.8866]
["bitfinex","SOLUSD",1719288513757,100.0,135.89,135.82,10.8866]
["bitfinex","SOLUSD",1719288514180,100.0,135.92,135.82,38.1466]
["bitfinex","SOLUSD",1719288514181,100.0,135.91,135.82,38.1466]
["bitfinex","SOLUSD",1719288514761,100.0,135.89,135.82,10.8866]
["bitfinex","SOLUSD",1719288516473,100.0,135.92,135.82,10.8866]
["bitfinex","SOLUSD",1719288516474,200.0,135.92,135.82,10.8866]
["bitfinex","SOLUSD",1719288517159,100.0,135.89,135.82,10.8866]
["bitfinex","SOLUSD",1719288518758,100.0,135.91,135.82,10.8866]
["bitfinex","SOLUSD",1719288519258,100.0,135.9,135.82,10.8866]
["bitfinex","SOLUSD",1719288519463,100.0,135.89,135.82,10.8866]
["bitfinex","SOLUSD",1719288520560,100.0,135.92,135.82,10.8866]
["bitfinex","SOLUSD",1719288521764,100.0,135.91,135.82,10.8866]
["bitfinex","SOLUSD",1719288522381,100.0,135.89,135.82,10.8866]
["bitfinex","SOLUSD",1719288523884,100.0,135.88,135.82,10.8866]
["bitfinex","SOLUSD",1719288524057,100.0,135.87,135.82,10.8866]
["bitfinex","SOLUSD",1719288524262,100.0,135.87,135.81,6.4925]
["bitfinex","SOLUSD",1719288524571,100.0,135.89,135.81,6.4925]
["bitfinex","SOLUSD",1719288527290,100.0,135.89,135.81,33.7525]
["bitfinex","SOLUSD",1719288528673,100.0,135.89,135.85,9.11]
["bitfinex","SOLUSD",1719288530486,100.0,135.89,135.84,9.11]
["bitfinex","SOLUSD",1719288530487,109.11,135.89,135.84,9.11]
["bitfinex","SOLUSD",1719288531092,109.11,135.89,135.78,10.8866]
["bitfinex","SOLUSD",1719288531093,100.0,135.83,135.78,10.8866]
["bitfinex","SOLUSD",1719288531498,200.0,135.83,135.79,9.11]
["bitfinex","SOLUSD",1719288531802,200.0,135.83,135.75,10.8866]
["bitfinex","SOLUSD",1719288531991,100.0,135.81,135.78,9.11]
["bitfinex","SOLUSD",1719288534680,100.0,135.81,135.75,10.8866]
["bitfinex","SOLUSD",1719288535383,100.0,135.79,135.73,6.4925]
["bitfinex","SOLUSD",1719288536586,200.0,135.81,135.73,6.4925]
["bitfinex","SOLUSD",1719288537112,100.0,135.79,135.73,6.4925]
["bitfinex","SOLUSD",1719288540178,200.0,135.79,135.73,6.4925]
["bitfinex","SOLUSD",1719288540378,100.0,135.77,135.7,10.8866]
["bitfinex","SOLUSD",1719288540584,200.0,135.79,135.7,10.8866]
["bitfinex","SOLUSD",1719288540809,100.0,135.79,135.7,10.8866]
["bitfinex","SOLUSD",1719288541182,200.0,135.79,135.7,10.8866]
["bitfinex","SOLUSD",1719288541691,100.0,135.79,135.7,10.8866]
["bitfinex","SOLUSD",1719288541892,200.0,135.79,135.7,10.8866]
["bitfinex","SOLUSD",1719288542088,200.0,135.79,135.69,6.2934]
["bitfinex","SOLUSD",1719288542089,100.0,135.8,135.69,6.2934]
["bitfinex","SOLUSD",1719288542296,100.0,135.78,135.69,6.2934]
["bitfinex","SOLUSD",1719288542498,16.0368,135.82,135.69,6.2934]
["bitfinex","SOLUSD",1719288542499,116.0368,135.82,135.7,27.37]
["bitfinex","SOLUSD",1719288542707,100.0,135.81,135.69,6.2934]
["bitfinex","SOLUSD",1719288542906,100.0,135.81,135.7,27.37]
["bitfinex","SOLUSD",1719288542907,100.0,135.8,135.7,27.37]
["bitfinex","SOLUSD",1719288543419,100.0,135.77,135.71,20.0]
["bitfinex","SOLUSD",1719288543720,100.0,135.77,135.7,20.0]
["bitfinex","SOLUSD",1719288545601,100.0,135.78,135.7,20.0]
["bitfinex","SOLUSD",1719288546208,100.0,135.75,135.69,6.2934]
["bitfinex","SOLUSD",1719288546719,100.0,135.77,135.69,6.2934]
["bitfinex","SOLUSD",1719288546910,100.0,135.75,135.69,6.2934]
["bitfinex","SOLUSD",1719288547108,16.0368,135.82,135.69,6.2934]
["bitfinex","SOLUSD",1719288547109,200.0,135.8,135.69,6.2934]
["bitfinex","SOLUSD",1719288547514,200.0,135.78,135.69,33.6634]
["bitfinex","SOLUSD",1719288547732,200.0,135.78,135.69,6.2934]
["bitfinex","SOLUSD",1719288548131,100.0,135.78,135.69,6.2934]
["bitfinex","SOLUSD",1719288548821,100.0,135.77,135.69,6.2934]
["bitfinex","SOLUSD",1719288549023,100.0,135.77,135.65,121.36047948]
["bitfinex","SOLUSD",1719288549024,100.0,135.74,135.65,121.36047948]
["bitfinex","SOLUSD",1719288549215,100.0,135.74,135.57,17.3547]
["bitfinex","SOLUSD",1719288549216,116.5522,135.71,135.57,17.3547]
["bitfinex","SOLUSD",1719288549415,6.5693,135.73,135.62,27.37]
["bitfinex","SOLUSD",1719288549617,100.0,135.74,135.64,10.8866]
["bitfinex","SOLUSD",1719288550712,100.0,135.74,135.65,20.0]
["bitfinex","SOLUSD",1719288551124,100.0,135.73,135.65,20.0]
["bitfinex","SOLUSD",1719288551430,100.0,135.73,135.66,20.0]
["bitfinex","SOLUSD",1719288551431,100.0,135.72,135.66,20.0]
["bitfinex","SOLUSD",1719288551607,116.3249,135.75,135.64,20.0]
["bitfinex","SOLUSD",1719288552026,100.0,135.73,135.64,20.0]
["bitfinex","SOLUSD",1719288553829,216.3249,135.75,135.64,20.0]
["bitfinex","SOLUSD",1719288554434,100.0,135.76,135.66,10.8866]
["bitfinex","SOLUSD",1719288554616,100.0,135.76,135.67,20.0]
["bitfinex","SOLUSD",1719288555925,100.0,135.74,135.67,20.0]
["bitfinex","SOLUSD",1719288556428,100.0,135.72,135.66,10.8866]
["bitfinex","SOLUSD",1719288557220,100.0,135.7,135.63,6.0868]
["bitfinex","SOLUSD",1719288557627,100.0,135.72,135.63,6.0868]
["bitfinex","SOLUSD",1719288558327,100.0,135.7,135.63,6.0868]
["bitfinex","SOLUSD",1719288558823,100.0,135.72,135.63,6.0868]
["bitfinex","SOLUSD",1719288559129,100.0,135.74,135.64,20.0]
["bitfinex","SOLUSD",1719288559924,100.0,135.72,135.64,20.0]
["bitfinex","SOLUSD",1719288560128,100.0,135.74,135.64,20.0]
["bitfinex","SOLUSD",1719288560518,100.0,135.74,135.65,27.37]
["bitfinex","SOLUSD",1719288560823,100.0,135.77,135.66,20.0]
["bitfinex","SOLUSD",1719288561028,100.0,135.76,135.66,20.17]
["bitfinex","SOLUSD",1719288561228,100.0,135.76,135.67,10.8866]
["bitfinex","SOLUSD",1719288561411,100.0,135.76,135.68,20.0]
["bitfinex","SOLUSD",1719288562533,100.0,135.74,135.68,20.0]
["bitfinex","SOLUSD",1719288565011,100.0,135.72,135.68,20.0]
["bitfinex","SOLUSD",1719288565213,100.0,135.72,135.65,27.37]
["bitfinex","SOLUSD",1719288565535,100.0,135.72,135.66,20.0]
["bitfinex","SOLUSD",1719288565738,100.0,135.72,135.64,20.0]
["bitfinex","SOLUSD",1719288568443,100.0,135.74,135.64,20.0]
["bitfinex","SOLUSD",1719288568620,100.0,135.74,135.66,27.37]
["bitfinex","SOLUSD",1719288568946,100.0,135.77,135.67,20.0]
["bitfinex","SOLUSD",1719288569117,100.0,135.76,135.67,20.0]
["bitfinex","SOLUSD",1719288571036,100.0,135.74,135.67,20.0]
["bitfinex","SOLUSD",1719288571340,100.0,135.76,135.65,27.37]
["bitfinex","SOLUSD",1719288571543,100.0,135.78,135.68,33.8625]
["bitfinex","SOLUSD",1719288571744,100.0,135.78,135.69,20.0]
["bitfinex","SOLUSD",1719288577544,100.0,135.76,135.69,20.0]
["bitfinex","SOLUSD",1719288577742,100.0,135.76,135.67,10.8866]
["bitfinex","SOLUSD",1719288578051,100.0,135.78,135.68,20.0]
["bitfinex","SOLUSD",1719288578458,200.0,135.8,135.7,27.37]
["bitfinex","SOLUSD",1719288578829,200.0,135.8,135.71,20.0]
["bitfinex","SOLUSD",1719288580263,100.0,135.78,135.71,20.0]
["bitfinex","SOLUSD",1719288581828,100.0,135.76,135.69,6.1869]
["bitfinex","SOLUSD",1719288582055,100.0,135.78,135.69,6.1869]
["bitfinex","SOLUSD",1719288582267,200.0,135.8,135.69,33.5569]
["bitfinex","SOLUSD",1719288582451,100.0,135.78,135.7,20.0]
["bitfinex","SOLUSD",1719288585673,100.0,135.76,135.7,20.0]
["bitfinex","SOLUSD",1719288585979,100.0,135.76,135.69,6.1869]
["bitfinex","SOLUSD",1719288586146,200.0,135.76,135.69,6.1869]
["bitfinex","SOLUSD",1719288586345,200.0,135.78,135.69,6.1869]
["bitfinex","SOLUSD",1719288586654,100.0,135.76,135.69,6.1869]
["bitfinex","SOLUSD",1719288587061,200.0,135.78,135.69,6.1869]
["bitfinex","SOLUSD",1719288587447,100.0,135.78,135.69,6.1869]
["bitfinex","SOLUSD",1719288587677,100.0,135.78,135.7,20.0]
["bitfinex","SOLUSD",1719288587974,200.0,135.8,135.7,20.0]
["bitfinex","SOLUSD",1719288590388,100.0,135.76,135.69,6.1869]
["bitfinex","SOLUSD",1719288590562,100.0,135.79,135.69,6.1869]
["bitfinex","SOLUSD",1719288591560,100.0,135.79,135.7,27.37]
["bitfinex","SOLUSD",1719288594960,100.0,135.77,135.7,27.37]
["bitfinex","SOLUSD",1719288600760,100.0,135.75,135.69,6.1869]
["bitfinex","SOLUSD",1719288601096,100.0,135.73,135.69,6.1869]
["bitfinex","SOLUSD",1719288601593,100.0,135.75,135.69,6.1869]
["bitfinex","SOLUSD",1719288602871,100.0,135.73,135.69,6.1869]
["bitfinex","SOLUSD",1719288605102,100.0,135.71,135.67,10.8866]
["bitfinex","SOLUSD",1719288605280,100.0,135.71,135.63,10.8866]
["bitfinex","SOLUSD",1719288605281,100.0,135.69,135.63,10.8866]
["bitfinex","SOLUSD",1719288605486,100.0,135.67,135.63,10.8866]
["bitfinex","SOLUSD",1719288606000,100.0,135.69,135.63,10.8866]
["bitfinex","SOLUSD",1719288606302,100.0,135.67,135.61,6.2423]
["bitfinex","SOLUSD",1719288606668,100.0,135.67,135.63,9.15]
["bitfinex","SOLUSD",1719288607203,100.0,135.67,135.61,6.2423]
["bitfinex","SOLUSD",1719288607394,100.0,135.65,135.63,9.15]
["bitfinex","SOLUSD",1719288607698,100.0,135.65,135.62,9.15]
["bitfinex","SOLUSD",1719288608101,100.0,135.65,135.61,6.2423]
["bitfinex","SOLUSD",1719288608102,100.0,135.63,135.6,0.04369784]
["bitfinex","SOLUSD",1719288608709,200.0,135.63,135.6,0.04369784]
["bitfinex","SOLUSD",1719288608877,200.0,135.61,135.6,0.04369784]
["bitfinex","SOLUSD",1719288611708,100.0,135.59,135.58,5.9005]
["bitfinex","SOLUSD",1719288611888,100.0,135.59,135.57,5.9009]
["bitfinex","SOLUSD",1719288612500,100.0,135.61,135.57,5.9009]
["bitfinex","SOLUSD",1719288612501,200.0,135.61,135.57,5.9009]
["bitfinex","SOLUSD",1719288612891,100.0,135.59,135.57,5.9009]
["bitfinex","SOLUSD",1719288613089,100.0,135.59,135.51,10.3866]
["bitfinex","SOLUSD",1719288613605,100.0,135.61,135.52,27.45]
["bitfinex","SOLUSD",1719288615482,100.0,135.59,135.52,27.45]
["bitfinex","SOLUSD",1719288615985,100.0,135.61,135.52,27.45]
["bitfinex","SOLUSD",1719288616493,100.0,135.59,135.52,27.45]
["bitfinex","SOLUSD",1719288617898,100.0,135.61,135.52,27.45]
["bitfinex","SOLUSD",1719288618199,100.0,135.63,135.52,27.45]
["bitfinex","SOLUSD",1719288618602,109.73235581,135.65,135.52,27.45]
["bitfinex","SOLUSD",1719288618778,109.73235581,135.65,135.54,6.2382]
["bitfinex","SOLUSD",1719288618979,100.0,135.63,135.56,10.3866]
["bitfinex","SOLUSD",1719288619295,222.4383,135.66,135.56,10.3866]
["bitfinex","SOLUSD",1719288620789,100.0,135.64,135.56,10.3866]
["bitfinex","SOLUSD",1719288626185,200.0,135.64,135.56,10.3866]
["bitfinex","SOLUSD",1719288627324,100.0,135.64,135.56,10.3866]
["bitfinex","SOLUSD",1719288628013,100.0,135.62,135.56,10.3866]
["bitfinex","SOLUSD",1719288628405,122.4383,135.66,135.56,10.3866]
["bitfinex","SOLUSD",1719288628588,22.4383,135.66,135.56,10.3866]
["bitfinex","SOLUSD",1719288628791,100.0,135.69,135.57,33.7846]
["bitfinex","SOLUSD",1719288628998,15.0586,135.7,135.57,53.7846]
["bitfinex","SOLUSD",1719288629203,100.0,135.69,135.57,53.7846]
["bitfinex","SOLUSD",1719288629410,200.0,135.69,135.57,53.6146]
["bitfinex","SOLUSD",1719288629714,15.0586,135.7,135.57,53.6146]
["bitfinex","SOLUSD",1719288629895,100.0,135.71,135.6,27.45]
["bitfinex","SOLUSD",1719288630092,100.0,135.71,135.62,6.2198]
["bitfinex","SOLUSD",1719288630305,100.0,135.69,135.62,6.2198]
["bitfinex","SOLUSD",1719288630791,106.4987,135.76,135.63,37.8366]
["bitfinex","SOLUSD",1719288631131,106.4987,135.76,135.64,0.17]
["bitfinex","SOLUSD",1719288631490,6.4987,135.76,135.64,0.17]
["bitfinex","SOLUSD",1719288631696,106.4987,135.76,135.64,0.17]
["bitfinex","SOLUSD",1719288632318,100.0,135.72,135.63,58.0066]
["bitfinex","SOLUSD",1719288632527,100.0,135.72,135.63,30.3866]
["bitfinex","SOLUSD",1719288633532,100.0,135.7,135.63,30.3866]
["bitfinex","SOLUSD",1719288633695,100.0,135.7,135.63,10.3866]
["bitfinex","SOLUSD",1719288634204,100.0,135.72,135.63,10.3866]
["bitfinex","SOLUSD",1719288635320,100.0,135.7,135.63,10.3866]
["bitfinex","SOLUSD",1719288636219,100.0,135.67,135.63,10.3866]
["bitfinex","SOLUSD",1719288636896,100.0,135.69,135.63,10.3866]
["bitfinex","SOLUSD",1719288637092,100.0,135.69,135.62,6.2198]
["bitfinex","SOLUSD",1719288637093,200.0,135.69,135.62,6.2198]
["bitfinex","SOLUSD",1719288637409,100.0,135.67,135.62,6.2198]
["bitfinex","SOLUSD",1719288638321,100.0,135.64,135.55,10.3866]
["bitfinex","SOLUSD",1719288639213,200.0,135.64,135.55,10.3866]
["bitfinex","SOLUSD",1719288639520,100.0,135.62,135.55,10.3866]
["bitfinex","SOLUSD",1719288640616,100.0,135.6,135.49,6.3138]
["bitfinex","SOLUSD",1719288640832,100.0,135.59,135.49,6.3138]
["bitfinex","SOLUSD",1719288643224,100.0,135.57,135.49,6.3138]
["bitfinex","SOLUSD",1719288647228,100.0,135.56,135.49,6.3138]
["bitfinex","SOLUSD",1719288650904,100.0,135.58,135.49,6.3138]
["bitfinex","SOLUSD",1719288651099,200.0,135.56,135.49,6.3138]
["bitfinex","SOLUSD",1719288651306,100.0,135.54,135.49,6.3138]
["bitfinex","SOLUSD",1719288652134,100.0,135.57,135.49,6.3138]
["bitfinex","SOLUSD",1719288652308,100.0,135.6,135.49,6.3138]
["bitfinex","SOLUSD",1719288652508,100.0,135.57,135.49,6.3138]
["bitfinex","SOLUSD",1719288654525,100.0,135.55,135.49,6.3138]
["bitfinex","SOLUSD",1719288654734,100.0,135.55,135.49,6.01857]
["bitfinex","SOLUSD",1719288656815,100.0,135.57,135.49,6.01857]
["bitfinex","SOLUSD",1719288659935,100.0,135.55,135.49,6.01857]
["bitfinex","SOLUSD",1719288660813,100.0,135.55,135.48,10.3866]
["bitfinex","SOLUSD",1719288661016,100.0,135.57,135.48,10.3866]
["bitfinex","SOLUSD",1719288661221,100.0,135.55,135.48,10.3866]
["bitfinex","SOLUSD",1719288661647,8.84330025,135.6,135.48,10.3866]
["bitfinex","SOLUSD",1719288661648,100.0,135.59,135.48,10.3866]
["bitfinex","SOLUSD",1719288662017,100.0,135.57,135.48,10.3866]
["bitfinex","SOLUSD",1719288663044,100.0,135.55,135.48,10.3866]
["bitfinex","SOLUSD",1719288663865,100.0,135.57,135.48,10.3866]
["bitfinex","SOLUSD",1719288665147,100.0,135.55,135.48,10.3866]
["bitfinex","SOLUSD",1719288665853,100.0,135.57,135.48,10.3866]
["bitfinex","SOLUSD",1719288666353,100.0,135.52,135.42,10.3866]
["bitfinex","SOLUSD",1719288666553,100.0,135.52,135.42,37.8366]
["bitfinex","SOLUSD",1719288666857,100.0,135.53,135.42,37.8366]
["bitfinex","SOLUSD",1719288667429,209.70895581,135.56,135.44,10.3866]
["bitfinex","SOLUSD",1719288667629,109.70895581,135.56,135.45,27.45]
["bitfinex","SOLUSD",1719288667834,109.70895581,135.56,135.46,6.0901]
["bitfinex","SOLUSD",1719288668430,100.0,135.53,135.46,6.0901]
["bitfinex","SOLUSD",1719288668736,9.70895581,135.56,135.46,6.0901]
["bitfinex","SOLUSD",1719288670437,9.70895581,135.56,135.47,10.3866]
["bitfinex","SOLUSD",1719288670636,100.0,135.55,135.47,10.3866]
["bitfinex","SOLUSD",1719288671845,9.70895581,135.56,135.47,10.3866]
["bitfinex","SOLUSD",1719288672151,100.0,135.57,135.47,37.8366]
["bitfinex","SOLUSD",1719288672961,100.0,135.55,135.47,37.8366]
["bitfinex","SOLUSD",1719288673554,100.0,135.57,135.47,37.8366]
["bitfinex","SOLUSD",1719288674552,100.0,135.55,135.47,37.8366]
["bitfinex","SOLUSD",1719288674753,109.16,135.55,135.5,9.16]
["bitfinex","SOLUSD",1719288675349,9.16,135.55,135.5,9.16]
["bitfinex","SOLUSD",1719288676650,109.16,135.55,135.5,9.16]
["bitfinex","SOLUSD",1719288677352,52.24905581,135.59,135.47,10.3866]
["bitfinex","SOLUSD",1719288677353,109.70895581,135.59,135.51,9.16]
["bitfinex","SOLUSD",1719288677559,9.16,135.56,135.47,10.3866]
["bitfinex","SOLUSD",1719288677735,9.16,135.56,135.51,9.16]
["bitfinex","SOLUSD",1719288677936,9.16,135.55,135.5,9.16]
["bitfinex","SOLUSD",1719288679255,9.70895581,135.59,135.51,16.5839]
["bitfinex","SOLUSD",1719288679558,100.0,135.63,135.56,9.16]
["bitfinex","SOLUSD",1719288679559,109.70895581,135.63,135.56,9.16]
["bitfinex","SOLUSD",1719288679859,109.70895581,135.63,135.52,9.16]
["bitfinex","SOLUSD",1719288679860,221.4357,135.65,135.58,9.16]
["bitfinex","SOLUSD",1719288680171,9.16,135.63,135.58,9.16]
["bitfinex","SOLUSD",1719288680355,9.16,135.62,135.57,9.16]
["bitfinex","SOLUSD",1719288680851,100.0,135.63,135.53,27.46]
["bitfinex","SOLUSD",1719288681251,100.0,135.65,135.54,10.3866]
["bitfinex","SOLUSD",1719288681452,100.0,135.65,135.55,6.0046]
["bitfinex","SOLUSD",1719288682343,100.0,135.63,135.55,6.0046]
["bitfinex","SOLUSD",1719288683634,100.0,135.59,135.55,6.0046]
["bitfinex","SOLUSD",1719288684050,100.0,135.57,135.52,6.1973]
["bitfinex","SOLUSD",1719288685542,100.0,135.57,135.49,10.3866]
["bitfinex","SOLUSD",1719288685736,100.0,135.57,135.49,16.5839]
["bitfinex","SOLUSD",1719288687546,100.0,135.59,135.49,16.5839]
["bitfinex","SOLUSD",1719288687743,109.70895581,135.61,135.5,0.17]
["bitfinex","SOLUSD",1719288688745,109.70895581,135.61,135.5,20.34]
["bitfinex","SOLUSD",1719288689873,109.70895581,135.61,135.5,20.34]
["bitfinex","SOLUSD",1719288691076,100.0,135.61,135.5,20.34]
["bitfinex","SOLUSD",1719288691549,100.0,135.63,135.51,16.3906]
["bitfinex","SOLUSD",1719288691758,100.0,135.63,135.52,47.8]
["bitfinex","SOLUSD",1719288693147,100.0,135.63,135.52,47.63]
["bitfinex","SOLUSD",1719288693687,100.0,135.61,135.52,47.63]
["bitfinex","SOLUSD",1719288694760,100.0,135.65,135.55,6.1612]
["bitfinex","SOLUSD",1719288695052,100.0,135.67,135.56,0.17]
["bitfinex","SOLUSD",1719288695257,100.0,135.67,135.57,10.3866]
["bitfinex","SOLUSD",1719288695858,100.0,135.67,135.58,0.17]
["bitfinex","SOLUSD",1719288697374,9.70895581,135.68,135.59,6.1552]
["bitfinex","SOLUSD",1719288698064,100.0,135.69,135.59,6.1552]
["bitfinex","SOLUSD",1719288698775,100.0,135.66,135.59,6.1552]
["bitfinex","SOLUSD",1719288698962,100.0,135.64,135.59,6.1552]
["bitfinex","SOLUSD",1719288701455,100.0,135.66,135.59,6.1552]
["bitfinex","SOLUSD",1719288704176,100.0,135.62,135.57,10.3866]
["bitfinex","SOLUSD",1719288708782,100.0,135.64,135.57,10.3866]
["bitfinex","SOLUSD",1719288710063,109.70895581,135.64,135.57,10.3866]
["bitfinex","SOLUSD",1719288710259,100.0,135.6,135.55,6.1973]
["bitfinex","SOLUSD",1719288712891,100.0,135.6,135.54,10.3866]
["bitfinex","SOLUSD",1719288713101,100.0,135.58,135.54,10.3866]
["bitfinex","SOLUSD",1719288714788,127.46,135.61,135.54,10.3866]
["bitfinex","SOLUSD",1719288714789,100.0,135.6,135.54,10.3866]
["bitfinex","SOLUSD",1719288718589,100.0,135.62,135.54,10.3866]
["bitfinex","SOLUSD",1719288719095,9.70895581,135.63,135.54,10.3866]
["bitfinex","SOLUSD",1719288719785,100.0,135.62,135.54,10.3866]
["bitfinex","SOLUSD",1719288720498,9.70895581,135.63,135.54,10.3866]
["bitfinex","SOLUSD",1719288721892,9.70895581,135.63,135.55,6.29]
["bitfinex","SOLUSD",1719288724069,100.0,135.62,135.55,6.12]
["bitfinex","SOLUSD",1719288724471,100.0,135.6,135.55,6.12]
["bitfinex","SOLUSD",1719288724688,100.0,135.62,135.55,6.12]
["bitfinex","SOLUSD",1719288728890,109.70895581,135.62,135.55,6.12]
["bitfinex","SOLUSD",1719288730190,100.0,135.6,135.55,6.12]
["bitfinex","SOLUSD",1719288731795,100.0,135.6,135.54,10.3866]
["bitfinex","SOLUSD",1719288732102,100.0,135.58,135.54,10.3866]
["bitfinex","SOLUSD",1719288736612,9.16,135.58,135.54,10.3866]
["bitfinex","SOLUSD",1719288737499,9.16,135.56,135.52,6.1973]
["bitfinex","SOLUSD",1719288737695,9.16,135.54,135.5,10.3866]
["bitfinex","SOLUSD",1719288738591,100.0,135.56,135.5,10.3866]
["bitfinex","SOLUSD",1719288743212,109.70895581,135.56,135.5,10.3866]
["bitfinex","SOLUSD",1719288743406,100.0,135.51,135.46,16.5839]
["bitfinex","SOLUSD",1719288746217,100.0,135.49,135.46,10.3866]
["bitfinex","SOLUSD",1719288746616,100.0,135.47,135.41,16.5199]
["bitfinex","SOLUSD",1719288750027,100.0,135.47,135.41,10.3866]
["bitfinex","SOLUSD",1719288750329,100.0,135.47,135.41,9.8866]
["bitfinex","SOLUSD",1719288751126,109.70895581,135.47,135.41,9.8866]
["bitfinex","SOLUSD",1719288751623,100.0,135.45,135.41,9.8866]
["bitfinex","SOLUSD",1719288752406,100.0,135.45,135.38,6.1973]
["bitfinex","SOLUSD",1719288752724,100.0,135.43,135.29,6.1973]
["bitfinex","SOLUSD",1719288752907,109.70895581,135.43,135.29,6.1973]
["bitfinex","SOLUSD",1719288753107,100.0,135.42,135.29,6.1973]
["bitfinex","SOLUSD",1719288753319,109.70895581,135.42,135.29,6.1973]
["bitfinex","SOLUSD",1719288753513,109.70895581,135.42,135.32,9.8866]
["bitfinex","SOLUSD",1719288753803,109.70895581,135.42,135.32,9.3866]
["bitfinex","SOLUSD",1719288754425,100.0,135.4,135.32,9.3866]
["bitfinex","SOLUSD",1719288756917,200.0,135.4,135.32,9.3866]
["bitfinex","SOLUSD",1719288757334,100.0,135.4,135.32,9.3866]
["bitfinex","SOLUSD",1719288760333,116.1078,135.43,135.32,36.8766]
["bitfinex","SOLUSD",1719288760541,125.81675581,135.43,135.32,36.8766]
["bitfinex","SOLUSD",1719288760728,125.81675581,135.43,135.37,9.18]
["bitfinex","SOLUSD",1719288760911,9.18,135.42,135.38,9.18]
["bitfinex","SOLUSD",1719288761541,125.81675581,135.43,135.38,9.18]
["bitfinex","SOLUSD",1719288761732,125.81675581,135.43,135.32,9.3866]
["bitfinex","SOLUSD",1719288761937,34.99675581,135.43,135.33,0.17]
["bitfinex","SOLUSD",1719288762241,34.99675581,135.43,135.32,9.3866]
["bitfinex","SOLUSD",1719288762413,100.0,135.46,135.4,9.18]
["bitfinex","SOLUSD",1719288762609,100.0,135.46,135.35,6.1973]
["bitfinex","SOLUSD",1719288762610,100.0,135.45,135.35,33.7273]
["bitfinex","SOLUSD",1719288763033,9.70895581,135.46,135.35,33.7273]
["bitfinex","SOLUSD",1719288763232,109.70895581,135.46,135.36,9.3866]
["bitfinex","SOLUSD",1719288763614,9.70895581,135.46,135.36,9.3866]
["bitfinex","SOLUSD",1719288765330,221.907,135.5,135.38,27.53]
["bitfinex","SOLUSD",1719288765530,31.61595581,135.5,135.38,27.53]
["bitfinex","SOLUSD",1719288766141,9.70895581,135.5,135.39,15.6572]
["bitfinex","SOLUSD",1719288766466,100.0,135.52,135.41,27.53]
["bitfinex","SOLUSD",1719288766631,100.0,135.52,135.45,15.5839]
["bitfinex","SOLUSD",1719288771950,100.0,135.52,135.45,9.3866]
["bitfinex","SOLUSD",1719288772253,100.0,135.5,135.42,9.3866]
["bitfinex","SOLUSD",1719288774047,209.70895581,135.52,135.42,9.3866]
["bitfinex","SOLUSD",1719288774740,109.70895581,135.52,135.42,9.3866]
["bitfinex","SOLUSD",1719288774941,209.70895581,135.52,135.42,9.3866]
["bitfinex","SOLUSD",1719288775350,100.0,135.5,135.42,9.3866]
["bitfinex","SOLUSD",1719288776846,109.70895581,135.52,135.41,27.53]
["bitfinex","SOLUSD",1719288776847,100.0,135.48,135.41,27.53]
["bitfinex","SOLUSD",1719288777047,100.0,135.48,135.39,9.3866]
["bitfinex","SOLUSD",1719288778256,15.9201,135.49,135.4,27.53]
["bitfinex","SOLUSD",1719288778549,200.0,135.52,135.4,27.53]
["bitfinex","SOLUSD",1719288778550,100.0,135.52,135.4,27.53]
["bitfinex","SOLUSD",1719288778962,100.0,135.52,135.41,0.17]
["bitfinex","SOLUSD",1719288782261,25.62905581,135.53,135.4,27.53]
["bitfinex","SOLUSD",1719288782262,100.0,135.5,135.4,27.53]
["bitfinex","SOLUSD",1719288783558,100.0,135.5,135.39,9.3866]
["bitfinex","SOLUSD",1719288783559,100.0,135.46,135.39,9.3866]
["bitfinex","SOLUSD",1719288783751,100.0,135.44,135.36,9.3866]
["bitfinex","SOLUSD",1719288784150,200.0,135.44,135.36,9.3866]
["bitfinex","SOLUSD",1719288784349,100.0,135.42,135.36,9.3866]
["bitfinex","SOLUSD",1719288784555,100.0,135.42,135.35,6.1973]
["bitfinex","SOLUSD",1719288786760,109.70895581,135.44,135.35,6.1973]
["bitfinex","SOLUSD",1719288787747,100.0,135.44,135.35,6.1973]
["bitfinex","SOLUSD",1719288789352,100.0,135.42,135.35,6.1973]
["bitfinex","SOLUSD",1719288790747,100.0,135.45,135.35,6.1973]
["bitfinex","SOLUSD",1719288790951,126.14965581,135.47,135.36,27.53]
["bitfinex","SOLUSD",1719288791254,100.0,135.45,135.36,27.53]
["bitfinex","SOLUSD",1719288792363,126.14965581,135.47,135.36,27.53]
["bitfinex","SOLUSD",1719288792873,132.05505581,135.47,135.36,27.53]
["bitfinex","SOLUSD",1719288793044,100.0,135.45,135.36,27.53]
["bitfinex","SOLUSD",1719288794059,126.14965581,135.47,135.36,27.53]
["bitfinex","SOLUSD",1719288794251,16.4407,135.47,135.37,1.95967609]
["bitfinex","SOLUSD",1719288794448,16.4407,135.47,135.36,27.53]
["bitfinex","SOLUSD",1719288794642,16.4407,135.47,135.37,9.3866]
["bitfinex","SOLUSD",1719288795057,16.4407,135.47,135.38,0.48720146]
["bitfinex","SOLUSD",1719288795567,100.0,135.49,135.39,27.53]
["bitfinex","SOLUSD",1719288795956,16.1731,135.5,135.4,6.0632]
["bitfinex","SOLUSD",1719288800874,109.70895581,135.51,135.41,9.3866]
["bitfinex","SOLUSD",1719288803194,9.70895581,135.51,135.41,9.3866]
["bitfinex","SOLUSD",1719288803348,100.0,135.52,135.42,27.53]
["bitfinex","SOLUSD",1719288803556,100.0,135.53,135.42,27.53]
["bitfinex","SOLUSD",1719288803769,100.0,135.53,135.43,0.17]
["bitfinex","SOLUSD",1719288804079,100.0,135.53,135.42,27.53]
["bitfinex","SOLUSD",1719288804651,100.0,135.53,135.43,15.5839]
["bitfinex","SOLUSD",1719288804856,100.0,135.53,135.45,27.53]
["bitfinex","SOLUSD",1719288805274,200.0,135.53,135.43,15.5839]
["bitfinex","SOLUSD",1719288806380,100.0,135.51,135.43,15.5839]
["bitfinex","SOLUSD",1719288806862,100.0,135.53,135.43,15.5839]
["bitfinex","SOLUSD",1719288807061,100.0,135.5,135.43,15.5839]
["bitfinex","SOLUSD",1719288808379,100.0,135.48,135.43,15.5839]
["bitfinex","SOLUSD",1719288808881,100.0,135.48,135.39,6.1973]
["bitfinex","SOLUSD",1719288809188,100.0,135.46,135.39,6.1973]
["bitfinex","SOLUSD",1719288811193,200.0,135.46,135.39,6.1973]
["bitfinex","SOLUSD",1719288811500,100.0,135.46,135.39,6.1973]
["bitfinex","SOLUSD",1719288812083,100.0,135.44,135.37,9.3866]
["bitfinex","SOLUSD",1719288812281,100.0,135.42,135.37,9.3866]
["bitfinex","SOLUSD",1719288813279,9.70895581,135.46,135.37,9.3866]
["bitfinex","SOLUSD",1719288813474,100.0,135.46,135.37,9.3866]
["bitfinex","SOLUSD",1719288814287,200.0,135.46,135.37,9.3866]
["bitfinex","SOLUSD",1719288814592,100.0,135.46,135.37,9.3866]
["bitfinex","SOLUSD",1719288816385,209.70895581,135.48,135.37,9.3866]
["bitfinex","SOLUSD",1719288821687,100.0,135.46,135.37,9.3866]
["bitfinex","SOLUSD",1719288823885,109.70895581,135.48,135.39,27.53]
["bitfinex","SOLUSD",1719288824094,100.0,135.5,135.4,9.3866]
["bitfinex","SOLUSD",1719288824764,9.70895581,135.51,135.4,9.3866]
["bitfinex","SOLUSD",1719288825371,100.0,135.5,135.4,9.3866]
["bitfinex","SOLUSD",1719288826986,9.70895581,135.51,135.41,2.95044002]
["bitfinex","SOLUSD",1719288827373,9.70895581,135.51,135.41,30.48044002]
["bitfinex","SOLUSD",1719288827786,100.0,135.5,135.41,27.53]
["bitfinex","SOLUSD",1719288829499,9.70895581,135.51,135.41,27.53]
["bitfinex","SOLUSD",1719288831200,100.0,135.5,135.41,27.53]
["bitfinex","SOLUSD",1719288833503,200.0,135.5,135.41,27.53]
["bitfinex","SOLUSD",1719288833674,9.70895581,135.49,135.4,9.3866]
["bitfinex","SOLUSD",1719288836075,200.0,135.46,135.4,9.3866]
["bitfinex","SOLUSD",1719288836403,9.70895581,135.45,135.4,9.3866]
["bitfinex","SOLUSD",1719288838517,209.05569178,135.48,135.4,9.3866]
["bitfinex","SOLUSD",1719288838712,218.76464759,135.48,135.4,9.3866]
["bitfinex","SOLUSD",1719288839414,209.70895581,135.48,135.4,9.3866]
["bitfinex","SOLUSD",1719288840324,215.61395581,135.48,135.4,9.3866]
["bitfinex","SOLUSD",1719288841115,209.70895581,135.48,135.4,9.3866]
["bitfinex","SOLUSD",1719288844717,9.17,135.47,135.42,9.17]
["bitfinex","SOLUSD",1719288845012,118.87895581,135.48,135.43,9.17]
["bitfinex","SOLUSD",1719288845698,18.87895581,135.48,135.43,9.17]
["bitfinex","SOLUSD",1719288845911,9.70895581,135.48,135.44,9.17]
["bitfinex","SOLUSD",1719288849408,18.87895581,135.48,135.43,9.17]
["bitfinex","SOLUSD",1719288850421,218.87895581,135.48,135.4,9.3866]
["bitfinex","SOLUSD",1719288850608,109.70895581,135.48,135.43,9.17]
["bitfinex","SOLUSD",1719288850795,118.87895581,135.48,135.43,9.17]
["bitfinex","SOLUSD",1719288850991,9.17,135.46,135.4,9.3866]
["bitfinex","SOLUSD",1719288851295,18.87895581,135.46,135.41,9.17]
["bitfinex","SOLUSD",1719288851494,9.17,135.45,135.4,18.5566]
["bitfinex","SOLUSD",1719288851991,9.17,135.45,135.4,9.3866]
["bitfinex","SOLUSD",1719288852293,9.17,135.44,135.4,9.3866]
["bitfinex","SOLUSD",1719288852930,109.17,135.44,135.4,9.3866]
["bitfinex","SOLUSD",1719288853117,9.70895581,135.45,135.4,9.3866]
["bitfinex","SOLUSD",1719288853324,9.70895581,135.45,135.42,9.17]
["bitfinex","SOLUSD",1719288853836,18.87895581,135.45,135.4,9.3866]
["bitfinex","SOLUSD",1719288853992,18.87895581,135.45,135.4,18.5566]
["bitfinex","SOLUSD",1719288855432,9.70895581,135.45,135.41,9.17]
["bitfinex","SOLUSD",1719288855798,18.87895581,135.45,135.4,9.3866]
["bitfinex","SOLUSD",1719288856028,18.87895581,135.45,135.4,18.5566]
["bitfinex","SOLUSD",1719288856321,9.17,135.43,135.38,15.3673]
["bitfinex","SOLUSD",1719288856694,118.87895581,135.44,135.39,9.17]
["bitfinex","SOLUSD",1719288856894,109.70895581,135.44,135.39,9.17]
["bitfinex","SOLUSD",1719288857118,9.70895581,135.44,135.41,9.17]
["bitfinex","SOLUSD",1719288857318,9.17,135.46,135.41,9.17]
["bitfinex","SOLUSD",1719288857626,9.17,135.45,135.4,9.17]
["bitfinex","SOLUSD",1719288858820,9.17,135.44,135.39,9.17]
["bitfinex","SOLUSD",1719288859023,9.17,135.43,135.38,6.1973]
["bitfinex","SOLUSD",1719288859198,209.17,135.43,135.38,6.1973]
["bitfinex","SOLUSD",1719288859399,109.70895581,135.43,135.37,18.5566]
["bitfinex","SOLUSD",1719288859619,9.70895581,135.43,135.39,9.17]
["bitfinex","SOLUSD",1719288859838,9.70895581,135.43,135.37,9.3866]
["bitfinex","SOLUSD",1719288860142,9.70895581,135.43,135.39,9.17]
["bitfinex","SOLUSD",1719288860821,18.87895581,135.43,135.37,9.3866]
["bitfinex","SOLUSD",1719288861121,18.87895581,135.43,135.38,9.17]
["bitfinex","SOLUSD",1719288861718,9.70895581,135.43,135.39,9.17]
["bitfinex","SOLUSD",1719288862109,118.87895581,135.43,135.38,9.17]
["bitfinex","SOLUSD",1719288862495,9.17,135.42,135.37,18.5566]
["bitfinex","SOLUSD",1719288863406,9.17,135.42,135.38,9.17]
["bitfinex","SOLUSD",1719288863613,9.17,135.42,135.37,18.5566]
["bitfinex","SOLUSD",1719288864918,9.70895581,135.43,135.39,9.17]
["bitfinex","SOLUSD",1719288865137,9.17,135.44,135.39,9.17]
["bitfinex","SOLUSD",1719288865340,100.0,135.37,135.31,15.5839]
["bitfinex","SOLUSD",1719288865642,9.17,135.36,135.31,24.7539]
["bitfinex","SOLUSD",1719288866127,9.17,135.36,135.31,9.3866]
["bitfinex","SOLUSD",1719288866316,100.0,135.34,135.28,15.5033]
["bitfinex","SOLUSD",1719288866709,100.0,135.34,135.3,9.17]
["bitfinex","SOLUSD",1719288867213,100.0,135.37,135.28,15.5033]
["bitfinex","SOLUSD",1719288867426,100.0,135.37,135.33,9.17]
["bitfinex","SOLUSD",1719288869113,21.00974316,135.39,135.33,9.17]
["bitfinex","SOLUSD",1719288869114,121.00974316,135.39,135.33,9.17]
["bitfinex","SOLUSD",1719288869315,9.17,135.38,135.28,15.5033]
["bitfinex","SOLUSD",1719288869624,9.17,135.4,135.35,9.17]
["bitfinex","SOLUSD",1719288869812,100.0,135.42,135.31,36.68]
["bitfinex","SOLUSD",1719288870013,109.17,135.4,135.29,9.3866]
["bitfinex","SOLUSD",1719288870215,109.17,135.4,135.35,9.17]
["bitfinex","SOLUSD",1719288870728,100.0,135.42,135.3,27.55]
["bitfinex","SOLUSD",1719288871229,100.0,135.41,135.3,27.55]
["bitfinex","SOLUSD",1719288871546,9.47690581,135.41,135.3,27.55]
["bitfinex","SOLUSD",1719288872117,100.0,135.4,135.3,27.55]
["bitfinex","SOLUSD",1719288872831,100.0,135.4,135.29,9.3866]
["bitfinex","SOLUSD",1719288874514,109.47690581,135.41,135.21,15.3989]
["bitfinex","SOLUSD",1719288874515,100.0,135.37,135.21,15.3989]
["bitfinex","SOLUSD",1719288874724,100.0,135.35,135.23,27.55]
["bitfinex","SOLUSD",1719288874911,100.0,135.33,135.23,27.55]
["bitfinex","SOLUSD",1719288875426,100.0,135.31,135.21,14.8989]
["bitfinex","SOLUSD",1719288875627,100.0,135.33,135.21,42.4489]
["bitfinex","SOLUSD",1719288875824,200.0,135.31,135.21,42.4489]
["bitfinex","SOLUSD",1719288876030,100.0,135.29,135.21,14.8989]
["bitfinex","SOLUSD",1719288877718,100.0,135.27,135.21,14.8989]
["bitfinex","SOLUSD",1719288878318,105.9128,135.3,135.21,14.8989]
["bitfinex","SOLUSD",1719288878319,100.0,135.29,135.21,14.8989]
["bitfinex","SOLUSD",1719288879430,216.6418,135.33,135.21,14.8989]
["bitfinex","SOLUSD",1719288879625,15.83210581,135.35,135.22,47.72]
["bitfinex","SOLUSD",1719288879626,9.47690581,135.35,135.22,47.72]
["bitfinex","SOLUSD",1719288879828,115.9534,135.36,135.22,47.72]
["bitfinex","SOLUSD",1719288880018,115.9534,135.36,135.24,15.0839]
["bitfinex","SOLUSD",1719288880521,100.0,135.36,135.24,15.0839]
["bitfinex","SOLUSD",1719288880731,100.0,135.37,135.25,27.89]
["bitfinex","SOLUSD",1719288881055,100.0,135.37,135.26,20.0]
["bitfinex","SOLUSD",1719288881219,100.0,135.36,135.24,15.0839]
["bitfinex","SOLUSD",1719288881423,127.55,135.36,135.24,15.0839]
["bitfinex","SOLUSD",1719288881621,9.47690581,135.38,135.26,5.6973]
["bitfinex","SOLUSD",1719288881822,100.0,135.42,135.28,5.6973]
["bitfinex","SOLUSD",1719288882132,34.0098,135.43,135.27,37.2766]
["bitfinex","SOLUSD",1719288882133,100.0,135.44,135.31,5.6973]
["bitfinex","SOLUSD",1719288882633,200.0,135.44,135.31,5.6973]
["bitfinex","SOLUSD",1719288882828,200.0,135.44,135.32,0.17]
["bitfinex","SOLUSD",1719288883035,100.0,135.44,135.32,0.17]
["bitfinex","SOLUSD",1719288883734,100.0,135.42,135.32,0.17]
["bitfinex","SOLUSD",1719288885221,42.6884,135.45,135.32,0.17]
["bitfinex","SOLUSD",1719288885419,48.5946,135.45,135.32,0.17]
["bitfinex","SOLUSD",1719288885619,42.6884,135.45,135.32,0.34]
["bitfinex","SOLUSD",1719288885928,100.0,135.45,135.32,0.34]
["bitfinex","SOLUSD",1719288886530,100.0,135.45,135.32,20.34]
["bitfinex","SOLUSD",1719288886731,100.0,135.45,135.33,9.3866]
["bitfinex","SOLUSD",1719288887431,27.55,135.46,135.34,5.6973]
["bitfinex","SOLUSD",1719288887740,27.55,135.46,135.35,0.17]
["bitfinex","SOLUSD",1719288887946,127.55,135.46,135.34,5.6973]
["bitfinex","SOLUSD",1719288888245,100.0,135.45,135.34,5.6973]
["bitfinex","SOLUSD",1719288888834,100.0,135.47,135.35,0.17]
["bitfinex","SOLUSD",1719288889030,100.0,135.45,135.35,0.17]
["bitfinex","SOLUSD",1719288889339,100.0,135.45,135.34,5.6973]
["bitfinex","SOLUSD",1719288896640,51.68452691,135.48,135.36,9.3866]
["bitfinex","SOLUSD",1719288896641,100.0,135.47,135.36,9.3866]
["bitfinex","SOLUSD",1719288897156,8.53042691,135.48,135.37,5.6973]
["bitfinex","SOLUSD",1719288897459,8.53042691,135.48,135.36,9.3866]
["bitfinex","SOLUSD",1719288897460,8.53042691,135.48,135.36,8.00473533]
["bitfinex","SOLUSD",1719288898126,14.43542691,135.48,135.36,8.00473533]
["bitfinex","SOLUSD",1719288898343,114.43542691,135.48,135.36,8.00473533]
["bitfinex","SOLUSD",1719288898539,8.53042691,135.48,135.36,8.00473533]
["bitfinex","SOLUSD",1719288899242,8.53042691,135.48,135.37,0.17]
["bitfinex","SOLUSD",1719288899945,8.53042691,135.48,135.36,8.00473533]
["bitfinex","SOLUSD",1719288900346,8.53042691,135.48,135.37,0.17]
["bitfinex","SOLUSD",1719288900946,8.53042691,135.48,135.38,8.0048]
["bitfinex","SOLUSD",1719288901330,100.0,135.49,135.38,8.0048]
["bitfinex","SOLUSD",1719288901536,100.0,135.49,135.39,0.17]
["bitfinex","SOLUSD",1719288902828,100.0,135.49,135.38,8.0048]
["bitfinex","SOLUSD",1719288903230,100.0,135.49,135.39,0.17]
["bitfinex","SOLUSD",1719288903431,27.55,135.52,135.4,8.0048]
["bitfinex","SOLUSD",1719288903731,33.4533,135.52,135.41,0.17]
["bitfinex","SOLUSD",1719288903939,33.4533,135.52,135.4,8.0048]
["bitfinex","SOLUSD",1719288904143,5.9036,135.51,135.41,0.17]
["bitfinex","SOLUSD",1719288904347,100.0,135.5,135.41,0.17]
["bitfinex","SOLUSD",1719288904934,100.0,135.5,135.4,8.0048]
["bitfinex","SOLUSD",1719288905848,100.0,135.52,135.41,0.17]
["bitfinex","SOLUSD",1719288906066,8.53042691,135.53,135.42,8.0048]
["bitfinex","SOLUSD",1719288906431,8.53042691,135.53,135.43,0.34]
["bitfinex","SOLUSD",1719288907249,100.0,135.52,135.43,0.17]
["bitfinex","SOLUSD",1719288907451,100.0,135.52,135.42,8.0048]
["bitfinex","SOLUSD",1719288907837,108.53042691,135.52,135.42,8.0048]
["bitfinex","SOLUSD",1719288908738,108.53042691,135.52,135.43,0.34]
["bitfinex","SOLUSD",1719288909760,8.53042691,135.52,135.43,0.34]
["bitfinex","SOLUSD",1719288910233,8.53042691,135.52,135.44,8.0048]
["bitfinex","SOLUSD",1719288910432,8.53042691,135.52,135.45,0.17]
["bitfinex","SOLUSD",1719288910651,235.3560516,135.56,135.46,8.0048]
["bitfinex","SOLUSD",1719288910838,8.53042691,135.55,135.46,8.0048]
["bitfinex","SOLUSD",1719288911655,14.43242691,135.55,135.46,8.0048]
["bitfinex","SOLUSD",1719288912038,8.53042691,135.55,135.46,8.0048]
["bitfinex","SOLUSD",1719288912856,8.53042691,135.55,135.47,0.17]
["bitfinex","SOLUSD",1719288913451,0.12173966,135.56,135.48,8.0048]
["bitfinex","SOLUSD",1719288913635,0.12173966,135.56,135.49,0.17]
["bitfinex","SOLUSD",1719288913836,0.12173966,135.56,135.5,8.0048]
["bitfinex","SOLUSD",1719288914036,0.12173966,135.56,135.51,0.17]
["bitfinex","SOLUSD",1719288914567,0.12173966,135.56,135.51,0.34]
["bitfinex","SOLUSD",1719288917648,0.12173966,135.56,135.51,20.34]
["bitfinex","SOLUSD",1719288917847,0.12173966,135.56,135.52,8.0048]
["bitfinex","SOLUSD",1719288918047,0.12173966,135.56,135.53,0.34]
["bitfinex","SOLUSD",1719288918256,0.12173966,135.56,135.46,8.0048]
["bitfinex","SOLUSD",1719288920359,0.12173966,135.56,135.47,0.34]
["bitfinex","SOLUSD",1719288920877,0.12173966,135.56,135.48,8.0048]
["bitfinex","SOLUSD",1719288921056,0.12173966,135.56,135.49,0.34]
["bitfinex","SOLUSD",1719288924477,0.12173966,135.56,135.49,20.34]
["bitfinex","SOLUSD",1719288924673,0.12173966,135.56,135.5,8.0048]
["bitfinex","SOLUSD",1719288924847,0.12173966,135.56,135.51,0.34]
["bitfinex","SOLUSD",1719288930849,0.12173966,135.56,135.51,20.34]
["bitfinex","SOLUSD",1719288936351,125.11715968,135.67,135.54,20.34]
["bitfinex","SOLUSD",1719288936556,125.11715968,135.67,135.55,7.883]
["bitfinex","SOLUSD",1719288936755,125.11715968,135.67,135.56,0.34]
["bitfinex","SOLUSD",1719288937575,100.0,135.64,135.56,0.17]
["bitfinex","SOLUSD",1719288939277,108.87465968,135.64,135.55,7.883]
["bitfinex","SOLUSD",1719288939677,27.55,135.63,135.55,7.883]
["bitfinex","SOLUSD",1719288942557,8.87465968,135.64,135.55,7.883]
["bitfinex","SOLUSD",1719288950289,27.55,135.66,135.55,7.883]
["bitfinex","SOLUSD",1719288950590,8.87465968,135.65,135.55,7.883]
["bitfinex","SOLUSD",1719288952664,9.15,135.61,135.56,9.15]
["bitfinex","SOLUSD",1719288952962,9.15,135.61,135.55,7.883]
["bitfinex","SOLUSD",1719288952963,9.15,135.6,135.55,7.883]
["bitfinex","SOLUSD",1719288953289,100.0,135.63,135.55,7.883]
["bitfinex","SOLUSD",1719288953290,9.15,135.59,135.55,7.883]
["bitfinex","SOLUSD",1719288954296,9.15,135.6,135.55,7.883]
["bitfinex","SOLUSD",1719288954495,9.15,135.6,135.55,17.033]
["bitfinex","SOLUSD",1719288956680,9.15,135.6,135.55,7.883]
["bitfinex","SOLUSD",1719288958274,9.15,135.6,135.55,17.033]
["bitfinex","SOLUSD",1719288958689,100.0,135.64,135.55,17.033]
["bitfinex","SOLUSD",1719288958993,9.15,135.6,135.55,17.033]
["bitfinex","SOLUSD",1719288959681,8.87465968,135.63,135.55,7.883]
["bitfinex","SOLUSD",1719288959877,8.87465968,135.63,135.56,9.32]
["bitfinex","SOLUSD",1719288960274,9.15,135.62,135.56,9.15]
["bitfinex","SOLUSD",1719288960481,9.15,135.61,135.56,9.15]
["bitfinex","SOLUSD",1719288960685,8.87465968,135.63,135.56,9.15]
["bitfinex","SOLUSD",1719288960874,9.15,135.61,135.56,9.15]
["bitfinex","SOLUSD",1719288961083,8.87465968,135.63,135.56,9.15]
["bitfinex","SOLUSD",1719288961387,9.15,135.61,135.56,9.15]
["bitfinex","SOLUSD",1719288962491,9.15,135.61,135.55,7.883]
["bitfinex","SOLUSD",1719288962795,9.15,135.61,135.56,9.15]
["bitfinex","SOLUSD",1719288965499,9.15,135.62,135.57,9.15]
["bitfinex","SOLUSD",1719288965796,9.15,135.61,135.56,9.15]
["bitfinex","SOLUSD",1719288966799,8.87465968,135.63,135.56,9.15]
["bitfinex","SOLUSD",1719288967094,9.15,135.62,135.56,9.15]
["bitfinex","SOLUSD",1719288967877,8.87465968,135.63,135.56,9.15]
["bitfinex","SOLUSD",1719288968076,9.15,135.62,135.56,9.15]
["bitfinex","SOLUSD",1719288969802,9.15,135.62,135.57,9.15]
["bitfinex","SOLUSD",1719288970194,8.87465968,135.63,135.57,9.15]
["bitfinex","SOLUSD",1719288970882,9.15,135.62,135.57,9.15]
["bitfinex","SOLUSD",1719288972303,8.87465968,135.63,135.57,9.15]
["bitfinex","SOLUSD",1719288972501,9.15,135.62,135.57,9.15]
["bitfinex","SOLUSD",1719288973200,9.15,135.62,135.55,7.883]
["bitfinex","SOLUSD",1719288973407,9.15,135.59,135.55,7.883]
["bitfinex","SOLUSD",1719288973584,9.15,135.58,135.55,7.883]
["bitfinex","SOLUSD",1719288973983,9.15,135.6,135.55,17.033]
["bitfinex","SOLUSD",1719288974810,8.87465968,135.62,135.57,9.15]
["bitfinex","SOLUSD",1719288974989,18.02465968,135.62,135.57,9.15]
["bitfinex","SOLUSD",1719288975184,9.15,135.61,135.55,7.883]
["bitfinex","SOLUSD",1719288975379,8.87465968,135.62,135.56,9.15]
["bitfinex","SOLUSD",1719288975600,9.15,135.61,135.56,9.15]
["bitfinex","SOLUSD",1719288976193,8.87465968,135.62,135.56,9.15]
["bitfinex","SOLUSD",1719288976486,9.15,135.61,135.56,9.15]
["bitfinex","SOLUSD",1719288977305,9.15,135.6,135.55,7.883]
["bitfinex","SOLUSD",1719288977511,9.15,135.6,135.55,17.033]
["bitfinex","SOLUSD",1719288977706,8.87465968,135.62,135.55,17.033]
["bitfinex","SOLUSD",1719288978004,9.15,135.61,135.56,9.15]
["bitfinex","SOLUSD",1719288978213,8.87465968,135.62,135.56,9.15]
["bitfinex","SOLUSD",1719288978381,9.15,135.61,135.56,9.15]
["bitfinex","SOLUSD",1719288979987,8.87465968,135.62,135.56,9.15]
["bitfinex","SOLUSD",1719288980190,116.2425,135.67,135.59,9.15]
["bitfinex","SOLUSD",1719288980401,9.15,135.64,135.58,9.15]
["bitfinex","SOLUSD",1719288980608,9.15,135.63,135.58,9.15]
["bitfinex","SOLUSD",1719288980793,9.15,135.63,135.55,8.223]
["bitfinex","SOLUSD",1719288980999,9.15,135.63,135.58,9.15]
["bitfinex","SOLUSD",1719288981501,9.15,135.63,135.56,0.17]
["bitfinex","SOLUSD",1719288981702,9.15,135.63,135.58,9.15]
["bitfinex","SOLUSD",1719288983791,9.15,135.62,135.57,9.15]
["bitfinex","SOLUSD",1719288984189,9.15,135.62,135.55,7.883]
["bitfinex","SOLUSD",1719288984516,9.15,135.61,135.56,9.15]
["bitfinex","SOLUSD",1719288984891,100.0,135.65,135.57,9.15]
["bitfinex","SOLUSD",1719288985108,108.87465968,135.65,135.57,9.15]
["bitfinex","SOLUSD",1719288985409,8.87465968,135.64,135.57,9.15]
["bitfinex","SOLUSD",1719288985601,9.15,135.62,135.55,7.883]
["bitfinex","SOLUSD",1719288985806,9.15,135.62,135.57,9.15]
["bitfinex","SOLUSD",1719288985992,18.02465968,135.64,135.58,9.15]
["bitfinex","SOLUSD",1719288987097,9.15,135.63,135.58,9.15]
["bitfinex","SOLUSD",1719288987291,9.15,135.62,135.57,9.15]
["bitfinex","SOLUSD",1719288987799,9.15,135.62,135.55,7.883]
["bitfinex","SOLUSD",1719288987800,9.15,135.6,135.55,7.883]
["bitfinex","SOLUSD",1719288988314,9.15,135.6,135.55,17.033]
["bitfinex","SOLUSD",1719288988499,9.15,135.61,135.55,17.033]
["bitfinex","SOLUSD",1719288989391,8.87465968,135.62,135.55,17.033]
["bitfinex","SOLUSD",1719288989585,8.87465968,135.62,135.56,9.32]
["bitfinex","SOLUSD",1719288989586,18.02465968,135.62,135.56,9.32]
["bitfinex","SOLUSD",1719288990303,18.02465968,135.62,135.57,9.15]
["bitfinex","SOLUSD",1719288990715,7.6852217,135.68,135.58,7.8831]
["bitfinex","SOLUSD",1719288991017,9.15,135.68,135.63,9.15]
["bitfinex","SOLUSD",1719288991518,9.15,135.68,135.59,36.94]
["bitfinex","SOLUSD",1719288992218,6.0433,135.7,135.59,36.94]
["bitfinex","SOLUSD",1719288992400,9.15,135.68,135.59,36.94]
["bitfinex","SOLUSD",1719288993426,6.0433,135.7,135.59,36.94]
["bitfinex","SOLUSD",1719288993592,9.15,135.68,135.59,0.34]
["bitfinex","SOLUSD",1719288993792,9.15,135.68,135.63,9.15]
["bitfinex","SOLUSD",1719288993993,9.15,135.67,135.59,29.49]
["bitfinex","SOLUSD",1719288994219,6.0433,135.7,135.62,9.15]
["bitfinex","SOLUSD",1719288994419,9.15,135.67,135.62,9.15]
["bitfinex","SOLUSD",1719288995501,6.0433,135.7,135.59,20.34]
["bitfinex","SOLUSD",1719288995698,9.15,135.67,135.62,9.15]
["bitfinex","SOLUSD",1719288996120,100.0,135.69,135.62,9.15]
["bitfinex","SOLUSD",1719288996327,9.15,135.67,135.59,0.34]
["bitfinex","SOLUSD",1719288996509,9.15,135.67,135.62,9.15]
["bitfinex","SOLUSD",1719288997424,9.15,135.66,135.61,9.15]
["bitfinex","SOLUSD",1719288998226,9.15,135.66,135.59,0.17]
["bitfinex","SOLUSD",1719288998432,9.15,135.64,135.58,7.8831]
["bitfinex","SOLUSD",1719288998721,9.15,135.64,135.59,9.15]
["bitfinex","SOLUSD",1719288998923,9.15,135.64,135.58,7.8831]
["bitfinex","SOLUSD",1719288999304,9.15,135.64,135.59,9.15]
["bitfinex","SOLUSD",1719288999632,100.0,135.67,135.59,9.15]
["bitfinex","SOLUSD",1719288999817,9.15,135.64,135.59,9.15]
["bitfinex","SOLUSD",1719289000331,9.15,135.63,135.58,17.0331]
["bitfinex","SOLUSD",1719289002323,106.2087,135.69,135.59,9.32]
["bitfinex","SOLUSD",1719289002529,9.15,135.65,135.6,9.15]
["bitfinex","SOLUSD",1719289002932,9.15,135.66,135.61,9.15]
["bitfinex","SOLUSD",1719289003133,106.2087,135.69,135.61,9.15]
["bitfinex","SOLUSD",1719289003428,116.6109,135.71,135.63,9.15]
["bitfinex","SOLUSD",1719289003429,16.6109,135.71,135.63,9.15]
["bitfinex","SOLUSD",1719289003607,9.15,135.69,135.64,9.15]
["bitfinex","SOLUSD",1719289004138,9.15,135.68,135.63,7.8831]
["bitfinex","SOLUSD",1719289004602,9.15,135.67,135.63,7.8831]
["bitfinex","SOLUSD",1719289005101,100.0,135.69,135.63,7.8831]
["bitfinex","SOLUSD",1719289005297,9.15,135.67,135.63,7.8831]
["bitfinex","SOLUSD",1719289005501,100.0,135.69,135.63,7.8831]
["bitfinex","SOLUSD",1719289005502,9.15,135.66,135.63,7.8831]
["bitfinex","SOLUSD",1719289005908,100.0,135.69,135.63,7.8831]
["bitfinex","SOLUSD",1719289006104,9.15,135.66,135.63,7.8831]
["bitfinex","SOLUSD",1719289006334,9.15,135.67,135.63,7.8831]
["bitfinex","SOLUSD",1719289006537,116.6109,135.71,135.63,7.8831]
["bitfinex","SOLUSD",1719289007035,9.15,135.67,135.63,7.8831]
["bitfinex","SOLUSD",1719289008129,16.6109,135.71,135.63,7.8831]
["bitfinex","SOLUSD",1719289008334,9.15,135.68,135.63,7.8831]
["bitfinex","SOLUSD",1719289008547,16.6109,135.71,135.63,7.8831]
["bitfinex","SOLUSD",1719289008723,9.15,135.68,135.63,7.8831]
["bitfinex","SOLUSD",1719289009422,9.15,135.7,135.65,9.15]
["bitfinex","SOLUSD",1719289009929,9.15,135.69,135.64,9.15]
["bitfinex","SOLUSD",1719289010432,114.0904643,135.73,135.65,9.15]
["bitfinex","SOLUSD",1719289010636,9.15,135.71,135.66,9.15]
["bitfinex","SOLUSD",1719289011236,9.15,135.7,135.65,9.15]
["bitfinex","SOLUSD",1719289011609,7.6963643,135.73,135.65,9.15]
["bitfinex","SOLUSD",1719289011805,7.6963643,135.73,135.64,0.17]
["bitfinex","SOLUSD",1719289011806,7.6963643,135.73,135.67,9.15]
["bitfinex","SOLUSD",1719289012031,9.15,135.71,135.67,9.15]
["bitfinex","SOLUSD",1719289012235,9.15,135.71,135.66,9.32]
["bitfinex","SOLUSD",1719289012408,9.15,135.71,135.66,9.15]
["bitfinex","SOLUSD",1719289012611,7.6963643,135.73,135.66,9.15]
["bitfinex","SOLUSD",1719289012841,9.15,135.71,135.66,9.15]
["bitfinex","SOLUSD",1719289014220,7.6963643,135.73,135.66,9.15]
["bitfinex","SOLUSD",1719289014845,9.15,135.71,135.66,9.15]
["bitfinex","SOLUSD",1719289015055,7.6963643,135.73,135.66,9.15]
["bitfinex","SOLUSD",1719289015341,121.6137,135.77,135.69,9.15]
["bitfinex","SOLUSD",1719289015545,121.6137,135.77,135.7,9.15]
["bitfinex","SOLUSD",1719289015728,9.15,135.75,135.7,9.15]
["bitfinex","SOLUSD",1719289016326,9.15,135.76,135.71,9.15]
["bitfinex","SOLUSD",1719289016536,9.15,135.75,135.7,9.15]
["bitfinex","SOLUSD",1719289016709,9.15,135.75,135.69,0.17]
["bitfinex","SOLUSD",1719289016914,9.15,135.75,135.7,9.15]
["bitfinex","SOLUSD",1719289020135,107.6963643,135.79,135.69,0.17]
["bitfinex","SOLUSD",1719289020341,59.2274,135.8,135.72,9.15]
["bitfinex","SOLUSD",1719289020342,22.6274,135.8,135.72,9.15]
["bitfinex","SOLUSD",1719289020647,22.6274,135.8,135.73,9.15]
["bitfinex","SOLUSD",1719289020849,7.6963643,135.82,135.74,9.15]
["bitfinex","SOLUSD",1719289021153,9.15,135.79,135.75,9.15]
["bitfinex","SOLUSD",1719289021521,9.15,135.79,135.74,9.15]
["bitfinex","SOLUSD",1719289022435,9.15,135.79,135.73,7.8831]
["bitfinex","SOLUSD",1719289022827,6.0305,135.83,135.75,9.15]
["bitfinex","SOLUSD",1719289023035,9.15,135.81,135.76,9.15]
["bitfinex","SOLUSD",1719289023233,143.7302934,135.87,135.76,9.15]
["bitfinex","SOLUSD",1719289023234,13.0183934,135.87,135.76,9.15]
["bitfinex","SOLUSD",1719289023434,9.15,135.87,135.82,9.15]
["bitfinex","SOLUSD",1719289023627,9.15,135.87,135.77,28.2231]
["bitfinex","SOLUSD",1719289023628,100.0,135.89,135.77,418.4531]
["bitfinex","SOLUSD",1719289023947,9.15,135.86,135.78,0.17]
["bitfinex","SOLUSD",1719289024117,9.15,135.86,135.81,9.15]
["bitfinex","SOLUSD",1719289024323,100.0,135.89,135.81,9.15]
["bitfinex","SOLUSD",1719289024737,9.15,135.86,135.78,0.17]
["bitfinex","SOLUSD",1719289024946,9.15,135.86,135.81,9.15]
["bitfinex","SOLUSD",1719289025122,106.4111,135.94,135.84,9.15]
["bitfinex","SOLUSD",1719289025321,106.4111,135.94,135.82,0.17]
["bitfinex","SOLUSD",1719289025322,9.15,135.9,135.85,9.15]
["bitfinex","SOLUSD",1719289025745,43.0111,135.94,135.79,398.2831]
["bitfinex","SOLUSD",1719289025746,100.0,135.92,135.79,398.2831]
["bitfinex","SOLUSD",1719289025922,9.15,135.86,135.81,9.15]
["bitfinex","SOLUSD",1719289026122,100.0,135.92,135.81,9.15]
["bitfinex","SOLUSD",1719289026322,9.15,135.86,135.81,9.15]
["bitfinex","SOLUSD",1719289026542,100.0,135.88,135.79,7.8831]
["bitfinex","SOLUSD",1719289026746,42.5228,135.87,135.76,7.8831]
["bitfinex","SOLUSD",1719289027643,15.1528,135.87,135.76,7.8831]
["bitfinex","SOLUSD",1719289027849,15.1528,135.87,135.77,20.0]
["bitfinex","SOLUSD",1719289028354,15.1528,135.87,135.78,0.17]
["bitfinex","SOLUSD",1719289028559,15.1528,135.87,135.77,20.0]
["bitfinex","SOLUSD",1719289029124,15.1528,135.87,135.78,0.17]
["bitfinex","SOLUSD",1719289029423,6.0272,135.88,135.78,0.17]
["bitfinex","SOLUSD",1719289029825,6.0272,135.88,135.78,0.34]
["bitfinex","SOLUSD",1719289030137,41.1739643,135.92,135.78,27.71]
["bitfinex","SOLUSD",1719289030325,41.1739643,135.92,135.79,27.8831]
["bitfinex","SOLUSD",1719289030527,41.1739643,135.92,135.8,0.34]
["bitfinex","SOLUSD",1719289032644,100.0,135.87,135.79,7.8831]
["bitfinex","SOLUSD",1719289032855,227.37,135.89,135.79,7.8831]
["bitfinex","SOLUSD",1719289033077,127.37,135.89,135.79,7.8831]
["bitfinex","SOLUSD",1719289033865,27.37,135.89,135.79,7.8831]
["bitfinex","SOLUSD",1719289035457,100.0,135.88,135.79,7.8831]
["bitfinex","SOLUSD",1719289036164,13.8039643,135.92,135.8,0.17]
["bitfinex","SOLUSD",1719289036370,6.1076,135.92,135.8,20.34]
["bitfinex","SOLUSD",1719289036552,42.7271,135.93,135.8,20.34]
["bitfinex","SOLUSD",1719289036553,42.7271,135.93,135.81,7.8831]
["bitfinex","SOLUSD",1719289036753,15.3571,135.93,135.82,0.34]
["bitfinex","SOLUSD",1719289037072,27.37,135.95,135.82,47.71]
["bitfinex","SOLUSD",1719289037581,228.4467,135.96,135.82,47.71]
["bitfinex","SOLUSD",1719289037869,255.8167,135.96,135.82,47.71]
["bitfinex","SOLUSD",1719289039178,249.9325,135.96,135.82,47.71]
["bitfinex","SOLUSD",1719289039968,107.6963643,135.98,135.83,7.8831]
["bitfinex","SOLUSD",1719289040168,107.6963643,135.98,135.84,20.34]
["bitfinex","SOLUSD",1719289040383,107.6963643,135.98,135.85,27.37]
["bitfinex","SOLUSD",1719289040672,107.6963643,135.98,135.86,0.34]
["bitfinex","SOLUSD",1719289041442,207.6963643,135.98,135.86,0.34]
["bitfinex","SOLUSD",1719289041643,7.6963643,135.98,135.87,7.8831]
["bitfinex","SOLUSD",1719289041863,27.37,136.02,135.88,47.71]
["bitfinex","SOLUSD",1719289043071,100.0,136.01,135.88,47.71]
["bitfinex","SOLUSD",1719289043441,200.0,135.99,135.88,20.0]
["bitfinex","SOLUSD",1719289043643,127.37,135.99,135.88,20.0]
["bitfinex","SOLUSD",1719289043839,127.37,135.99,135.87,7.8831]
["bitfinex","SOLUSD",1719289044644,227.37,135.99,135.87,7.8831]
["bitfinex","SOLUSD",1719289044959,127.37,135.99,135.87,7.8831]
["bitfinex","SOLUSD",1719289045280,27.37,135.99,135.87,7.8831]
["bitfinex","SOLUSD",1719289045950,27.37,135.99,135.88,0.17]
["bitfinex","SOLUSD",1719289046167,27.37,135.99,135.88,0.34]
["bitfinex","SOLUSD",1719289046644,27.37,135.99,135.88,0.17]
["bitfinex","SOLUSD",1719289047089,100.0,136.01,135.88,0.17]
["bitfinex","SOLUSD",1719289047375,27.37,136.02,135.88,20.34]
["bitfinex","SOLUSD",1719289047560,100.0,136.01,135.88,20.34]
["bitfinex","SOLUSD",1719289047872,205.882,136.01,135.88,20.34]
["bitfinex","SOLUSD",1719289048072,200.0,136.01,135.88,20.34]
["bitfinex","SOLUSD",1719289048281,100.0,136.01,135.88,20.34]
["bitfinex","SOLUSD",1719289048577,27.37,136.02,135.88,20.34]
["bitfinex","SOLUSD",1719289048880,200.0,136.01,135.88,20.34]
["bitfinex","SOLUSD",1719289049380,27.37,136.02,135.89,7.8831]
["bitfinex","SOLUSD",1719289049686,27.37,136.02,135.9,0.34]
["bitfinex","SOLUSD",1719289050476,27.37,136.02,135.9,20.34]
["bitfinex","SOLUSD",1719289051367,27.37,136.02,135.91,2.23456629]
["bitfinex","SOLUSD",1719289052075,27.37,136.02,135.91,7.8831]
["bitfinex","SOLUSD",1719289052283,22.8346643,136.04,135.92,0.34]
["bitfinex","SOLUSD",1719289053278,200.0,136.03,135.92,0.17]
["bitfinex","SOLUSD",1719289053488,100.0,136.03,135.92,0.17]
["bitfinex","SOLUSD",1719289053650,100.0,136.03,135.92,0.34]
["bitfinex","SOLUSD",1719289053966,100.0,136.03,135.93,7.8831]
["bitfinex","SOLUSD",1719289054158,127.37,136.05,135.94,0.17]
["bitfinex","SOLUSD",1719289054355,227.37,136.05,135.94,0.17]
["bitfinex","SOLUSD",1719289054785,227.37,136.05,135.93,7.8831]
["bitfinex","SOLUSD",1719289055364,200.0,136.05,135.93,7.8831]
["bitfinex","SOLUSD",1719289055563,227.37,136.05,135.93,7.8831]
["bitfinex","SOLUSD",1719289055762,133.17049024,136.05,135.94,0.17]
["bitfinex","SOLUSD",1719289055963,233.17049024,136.05,135.94,0.34]
["bitfinex","SOLUSD",1719289056163,233.17049024,136.05,135.94,0.17]
["bitfinex","SOLUSD",1719289056580,100.0,136.03,135.93,7.8831]
["bitfinex","SOLUSD",1719289056764,100.0,136.03,135.94,0.17]
["bitfinex","SOLUSD",1719289056966,100.0,136.03,135.93,7.8831]
["bitfinex","SOLUSD",1719289057461,100.0,136.03,135.94,0.17]
["bitfinex","SOLUSD",1719289057659,100.0,136.03,135.94,0.34]
["bitfinex","SOLUSD",1719289057865,133.17049024,136.05,135.94,0.34]
["bitfinex","SOLUSD",1719289058188,233.17049024,136.05,135.94,0.34]
["bitfinex","SOLUSD",1719289058484,133.17049024,136.05,135.94,0.34]
["bitfinex","SOLUSD",1719289058688,132.67049024,136.05,135.94,0.34]
["bitfinex","SOLUSD",1719289058886,232.67049024,136.05,135.94,0.17]
["bitfinex","SOLUSD",1719289059061,100.0,136.03,135.94,0.17]
["bitfinex","SOLUSD",1719289060959,100.0,136.03,135.93,7.8831]
["bitfinex","SOLUSD",1719289061494,100.0,136.03,135.94,0.17]
["bitfinex","SOLUSD",1719289062182,100.0,136.03,135.94,0.34]
["bitfinex","SOLUSD",1719289063789,132.67049024,136.05,135.94,0.34]
["bitfinex","SOLUSD",1719289064285,132.67049024,136.05,135.95,7.8831]
["bitfinex","SOLUSD",1719289064576,105.8794,136.07,135.95,7.8831]
["bitfinex","SOLUSD",1719289064784,100.0,136.05,135.95,7.8831]
["bitfinex","SOLUSD",1719289064993,100.0,136.07,135.95,7.8831]
["bitfinex","SOLUSD",1719289065284,200.0,136.09,135.97,7.8831]
["bitfinex","SOLUSD",1719289065584,200.0,136.07,135.97,7.8831]
["bitfinex","SOLUSD",1719289065880,100.0,136.07,135.97,7.8831]
["bitfinex","SOLUSD",1719289066762,100.0,136.09,135.98,0.34]
["bitfinex","SOLUSD",1719289067079,100.0,136.09,135.99,7.8831]
["bitfinex","SOLUSD",1719289067484,100.0,136.09,136.01,7.8831]
["bitfinex","SOLUSD",1719289068072,100.0,136.09,136.02,0.17]
["bitfinex","SOLUSD",1719289068284,100.0,136.12,136.02,0.17]
["bitfinex","SOLUSD",1719289068662,100.0,136.14,136.03,7.8831]
["bitfinex","SOLUSD",1719289068863,5.78261686,136.16,136.04,0.17]
["bitfinex","SOLUSD",1719289069066,100.0,136.17,136.05,7.8831]
["bitfinex","SOLUSD",1719289069276,119.5979643,136.2,136.06,0.17]
["bitfinex","SOLUSD",1719289069468,141.0942643,136.2,136.06,29.00134831]
["bitfinex","SOLUSD",1719289069661,141.0942643,136.2,136.06,1.63134831]
["bitfinex","SOLUSD",1719289069662,100.0,136.18,136.06,1.63134831]
["bitfinex","SOLUSD",1719289069863,100.0,136.18,136.06,1.80134831]
["bitfinex","SOLUSD",1719289070065,100.0,136.18,136.06,0.34]
["bitfinex","SOLUSD",1719289070066,200.0,136.18,136.06,0.34]
["bitfinex","SOLUSD",1719289070265,100.0,136.15,136.06,0.17]
["bitfinex","SOLUSD",1719289070462,100.0,136.15,136.05,7.8831]
["bitfinex","SOLUSD",1719289070659,100.0,136.11,136.05,7.8831]
["bitfinex","SOLUSD",1719289070876,100.0,136.09,136.03,390.4]
["bitfinex","SOLUSD",1719289071074,100.0,136.09,136.02,7.8831]
["bitfinex","SOLUSD",1719289071781,27.37,136.11,136.02,7.8831]
["bitfinex","SOLUSD",1719289073682,100.0,136.1,136.02,7.8831]
["bitfinex","SOLUSD",1719289074387,100.0,136.08,136.02,7.8831]
["bitfinex","SOLUSD",1719289074585,27.37,136.11,136.02,7.8831]
["bitfinex","SOLUSD",1719289074586,100.0,136.06,136.02,7.8831]
["bitfinex","SOLUSD",1719289074788,100.0,136.06,135.97,7.8831]
["bitfinex","SOLUSD",1719289074983,100.0,136.06,135.97,7.1392]
["bitfinex","SOLUSD",1719289076709,100.0,136.04,135.97,7.1392]
["bitfinex","SOLUSD",1719289077481,108.63525319,136.1,135.97,7.1392]
["bitfinex","SOLUSD",1719289077679,100.0,136.09,135.97,7.1392]
["bitfinex","SOLUSD",1719289077879,100.0,136.07,135.97,7.1392]
["bitfinex","SOLUSD",1719289078293,100.0,136.03,135.97,7.1392]
["bitfinex","SOLUSD",1719289078678,127.37,136.04,136.0,10.01]
["bitfinex","SOLUSD",1719289078679,100.0,136.01,136.0,10.01]
["bitfinex","SOLUSD",1719289079203,100.0,136.03,135.97,7.1392]
["bitfinex","SOLUSD",1719289079495,100.0,136.0,135.91,7.1392]
["bitfinex","SOLUSD",1719289080480,200.0,136.0,135.91,7.1392]
["bitfinex","SOLUSD",1719289080682,127.37,135.98,135.91,7.1392]
["bitfinex","SOLUSD",1719289080995,100.0,135.96,135.86,7.1392]
["bitfinex","SOLUSD",1719289081381,114.93535319,136.0,135.86,7.1392]
["bitfinex","SOLUSD",1719289081784,133.6701,136.0,135.86,7.1392]
["bitfinex","SOLUSD",1719289082593,100.0,135.98,135.86,7.1392]
["bitfinex","SOLUSD",1719289082806,7.67596875,136.0,135.86,7.1392]
["bitfinex","SOLUSD",1719289082997,100.0,136.01,135.87,20.0]
["bitfinex","SOLUSD",1719289083293,100.0,136.02,135.88,7.1392]
["bitfinex","SOLUSD",1719289083485,14.48987459,136.03,135.89,20.0]
["bitfinex","SOLUSD",1719289083688,14.48987459,136.03,135.9,0.34]
["bitfinex","SOLUSD",1719289083689,100.0,136.02,135.9,0.34]
["bitfinex","SOLUSD",1719289083889,108.63525319,136.02,135.9,0.34]
["bitfinex","SOLUSD",1719289084187,100.0,136.0,135.9,0.34]
["bitfinex","SOLUSD",1719289088809,100.0,135.98,135.89,390.4]
["bitfinex","SOLUSD",1719289089877,108.63525319,135.98,135.89,390.4]
["bitfinex","SOLUSD",1719289090680,108.63525319,135.98,135.88,7.1392]
["bitfinex","SOLUSD",1719289091386,100.0,135.96,135.88,7.1392]
["bitfinex","SOLUSD",1719289093503,100.0,135.94,135.88,7.1392]
["bitfinex","SOLUSD",1719289093816,100.0,135.92,135.85,7.1392]
["bitfinex","SOLUSD",1719289094306,16.31214439,135.96,135.85,7.1392]
["bitfinex","SOLUSD",1719289094488,100.0,135.95,135.85,7.1392]
["bitfinex","SOLUSD",1719289094803,100.0,135.94,135.85,7.1392]
["bitfinex","SOLUSD",1719289094993,100.0,135.93,135.85,7.1392]
["bitfinex","SOLUSD",1719289097300,8.63525319,135.96,135.85,7.1392]
["bitfinex","SOLUSD",1719289097506,8.63525319,135.96,135.86,0.34]
["bitfinex","SOLUSD",1719289097685,8.63525319,135.96,135.85,7.1392]
["bitfinex","SOLUSD",1719289099199,100.0,135.95,135.85,7.1392]
["bitfinex","SOLUSD",1719289099595,100.0,135.95,135.94,5.566272]
["bitfinex","SOLUSD",1719289099885,100.0,135.95,135.86,0.17]
["bitfinex","SOLUSD",1719289100095,100.0,135.95,135.86,0.34]
["bitfinex","SOLUSD",1719289100416,100.0,135.93,135.85,7.1392]
["bitfinex","SOLUSD",1719289101291,108.63525319,135.95,135.85,7.1392]
["bitfinex","SOLUSD",1719289103013,100.0,135.92,135.85,7.1392]
["bitfinex","SOLUSD",1719289103593,100.0,135.94,135.85,7.1392]
["bitfinex","SOLUSD",1719289103899,208.63525319,135.95,135.85,7.1392]
["bitfinex","SOLUSD",1719289104483,108.63525319,135.95,135.85,7.1392]
["bitfinex","SOLUSD",1719289104715,135.97525319,135.95,135.85,7.1392]
["bitfinex","SOLUSD",1719289106609,235.97525319,135.95,135.85,7.1392]
["bitfinex","SOLUSD",1719289107990,135.97525319,135.95,135.85,7.1392]
["bitfinex","SOLUSD",1719289108609,235.97525319,135.95,135.85,7.1392]
["bitfinex","SOLUSD",1719289109511,135.97525319,135.95,135.85,7.1392]
["bitfinex","SOLUSD",1719289110715,235.97525319,135.95,135.85,7.1392]
["bitfinex","SOLUSD",1719289111757,100.0,135.92,135.85,7.1392]
["bitfinex","SOLUSD",1719289111888,100.0,135.93,135.85,7.1392]
["bitfinex","SOLUSD",1719289112319,108.63525319,135.93,135.85,7.1392]
["bitfinex","SOLUSD",1719289113107,8.63525319,135.93,135.85,7.1392]
["bitfinex","SOLUSD",1719289113398,100.0,135.9,135.85,7.1392]
["bitfinex","SOLUSD",1719289113594,200.0,135.9,135.85,7.1392]
["bitfinex","SOLUSD",1719289113821,200.0,135.9,135.82,7.1392]
["bitfinex","SOLUSD",1719289114411,100.0,135.9,135.82,7.1392]
["bitfinex","SOLUSD",1719289114918,200.0,135.9,135.82,7.1392]
["bitfinex","SOLUSD",1719289115128,208.63525319,135.9,135.82,7.1392]
["bitfinex","SOLUSD",1719289116424,108.63525319,135.9,135.82,7.1392]
["bitfinex","SOLUSD",1719289118639,8.63525319,135.9,135.83,0.17]
["bitfinex","SOLUSD",1719289118930,8.63525319,135.93,135.83,0.34]
["bitfinex","SOLUSD",1719289120106,127.34,135.91,135.82,7.1392]
["bitfinex","SOLUSD",1719289120318,8.63525319,135.9,135.82,7.1392]
["bitfinex","SOLUSD",1719289122432,214.51995319,135.95,135.84,7.1392]
["bitfinex","SOLUSD",1719289122636,14.52015319,135.94,135.84,7.1392]
["bitfinex","SOLUSD",1719289123516,8.13525319,135.94,135.84,7.1392]
["bitfinex","SOLUSD",1719289123718,14.02025319,135.94,135.84,7.1392]
["bitfinex","SOLUSD",1719289124312,8.13525319,135.94,135.84,7.1392]
["bitfinex","SOLUSD",1719289128710,8.13525319,135.94,135.86,7.1392]
["bitfinex","SOLUSD",1719289129117,138.76858982,135.97,135.86,7.1392]
["bitfinex","SOLUSD",1719289130513,200.0,135.95,135.86,7.1392]
["bitfinex","SOLUSD",1719289131135,146.4419881,135.97,135.86,7.1392]
["bitfinex","SOLUSD",1719289131442,227.34,136.01,135.88,7.1392]
["bitfinex","SOLUSD",1719289131616,227.34,136.01,135.87,20.34]
["bitfinex","SOLUSD",1719289131617,133.222,136.01,135.9,7.1392]
["bitfinex","SOLUSD",1719289131822,132.72929202,136.01,135.9,7.1392]
["bitfinex","SOLUSD",1719289132238,138.61119202,136.01,135.9,7.1392]
["bitfinex","SOLUSD",1719289132539,132.72929202,136.01,135.9,7.1392]
["bitfinex","SOLUSD",1719289133033,138.61129202,136.01,135.9,7.1392]
["bitfinex","SOLUSD",1719289133344,238.61129202,136.01,135.9,7.1392]
["bitfinex","SOLUSD",1719289136029,132.72929202,136.01,135.9,7.1392]
["bitfinex","SOLUSD",1719289136229,132.72929202,136.01,135.91,0.34]
["bitfinex","SOLUSD",1719289136744,8.61264665,136.04,135.92,7.1392]
["bitfinex","SOLUSD",1719289136947,127.34,136.06,135.94,7.1392]
["bitfinex","SOLUSD",1719289137150,127.34,136.06,135.96,7.1392]
["bitfinex","SOLUSD",1719289138942,127.34,136.06,135.97,0.34]
["bitfinex","SOLUSD",1719289140334,127.34,136.06,135.97,0.17]
["bitfinex","SOLUSD",1719289140830,27.34,136.06,135.97,0.34]
["bitfinex","SOLUSD",1719289141034,100.0,136.08,135.97,0.34]
["bitfinex","SOLUSD",1719289141637,141.83124665,136.09,135.96,397.5392]
["bitfinex","SOLUSD",1719289141638,100.0,136.05,135.96,397.5392]
["bitfinex","SOLUSD",1719289144542,8.60189708,136.06,135.96,397.5392]
["bitfinex","SOLUSD",1719289144743,8.60189708,136.06,135.97,0.34]
["bitfinex","SOLUSD",1719289145329,8.60189708,136.06,135.97,0.17]
["bitfinex","SOLUSD",1719289145540,100.0,136.05,135.97,0.17]
["bitfinex","SOLUSD",1719289145736,108.60189708,136.05,135.96,397.5392]
["bitfinex","SOLUSD",1719289147139,8.60189708,136.05,135.97,0.34]
["bitfinex","SOLUSD",1719289147443,108.60189708,136.05,135.96,7.1392]
["bitfinex","SOLUSD",1719289148634,9.1,136.02,135.97,9.1]
["bitfinex","SOLUSD",1719289149549,9.1,136.02,135.96,7.1392]
["bitfinex","SOLUSD",1719289149730,9.1,136.02,135.97,9.1]
["bitfinex","SOLUSD",1719289150249,9.1,136.02,135.96,7.1392]
["bitfinex","SOLUSD",1719289150434,9.1,135.99,135.96,7.1392]
["bitfinex","SOLUSD",1719289150635,100.0,136.03,135.96,7.1392]
["bitfinex","SOLUSD",1719289151735,27.31,136.04,135.96,7.1392]
["bitfinex","SOLUSD",1719289151962,100.0,136.01,135.96,7.1392]
["bitfinex","SOLUSD",1719289154855,8.60189708,136.03,135.96,7.1392]
["bitfinex","SOLUSD",1719289155150,100.0,136.06,135.96,7.1392]
["bitfinex","SOLUSD",1719289155330,108.60189708,136.06,135.96,7.1392]
["bitfinex","SOLUSD",1719289156668,100.0,136.04,135.96,7.1392]
["bitfinex","SOLUSD",1719289156829,108.60189708,136.04,135.96,7.1392]
["bitfinex","SOLUSD",1719289159158,100.0,136.08,135.98,7.1392]
["bitfinex","SOLUSD",1719289159459,100.0,136.08,135.99,0.17]
["bitfinex","SOLUSD",1719289159763,100.0,136.08,135.99,0.34]
["bitfinex","SOLUSD",1719289162647,100.0,136.08,135.98,397.5392]
["bitfinex","SOLUSD",1719289162856,100.0,136.08,135.99,0.17]
["bitfinex","SOLUSD",1719289166237,100.0,136.08,135.98,397.5392]
["bitfinex","SOLUSD",1719289166435,100.0,136.08,135.99,0.17]
["bitfinex","SOLUSD",1719289170666,9.09,136.06,136.01,9.09]
["bitfinex","SOLUSD",1719289172961,200.0,136.06,135.98,7.1392]
["bitfinex","SOLUSD",1719289173263,9.09,136.01,135.98,7.1392]
["bitfinex","SOLUSD",1719289173841,9.09,136.02,135.98,7.1392]
["bitfinex","SOLUSD",1719289175348,100.0,136.04,135.98,7.1392]
["bitfinex","SOLUSD",1719289175547,9.09,136.01,135.98,7.1392]
["bitfinex","SOLUSD",1719289176474,9.09,136.0,135.98,7.1392]
["bitfinex","SOLUSD",1719289176772,9.09,135.99,135.92,7.1392]
["bitfinex","SOLUSD",1719289176955,9.09,136.01,135.92,7.1392]
["bitfinex","SOLUSD",1719289177162,9.09,135.98,135.93,9.09]
["bitfinex","SOLUSD",1719289178367,9.09,136.01,135.96,9.09]
["bitfinex","SOLUSD",1719289180256,9.09,135.99,135.94,9.09]
["bitfinex","SOLUSD",1719289180761,100.0,136.02,135.92,7.1392]
["bitfinex","SOLUSD",1719289182064,127.31,136.04,135.93,0.34]
["bitfinex","SOLUSD",1719289186071,100.0,136.02,135.93,0.34]
["bitfinex","SOLUSD",1719289186576,100.0,136.02,135.92,7.1392]
["bitfinex","SOLUSD",1719289188081,100.0,136.02,135.93,0.17]
["bitfinex","SOLUSD",1719289188281,100.0,136.02,135.92,7.1392]
["bitfinex","SOLUSD",1719289191165,100.0,136.0,135.92,7.1392]
["bitfinex","SOLUSD",1719289192261,127.31,136.01,135.92,7.1392]
["bitfinex","SOLUSD",1719289192262,100.0,135.97,135.92,7.1392]
["bitfinex","SOLUSD",1719289192586,100.0,135.97,135.87,7.1392]
["bitfinex","SOLUSD",1719289192877,100.0,135.95,135.87,7.1392]
["bitfinex","SOLUSD",1719289196994,100.0,135.93,135.87,7.1392]
["bitfinex","SOLUSD",1719289197289,127.31,135.93,135.87,7.1392]
["bitfinex","SOLUSD",1719289197495,100.0,135.91,135.8,7.1392]
["bitfinex","SOLUSD",1719289197670,100.0,135.91,135.81,20.0]
["bitfinex","SOLUSD",1719289197868,27.31,135.9,135.8,7.1392]
["bitfinex","SOLUSD",1719289198074,200.0,135.93,135.8,12.6893567]
["bitfinex","SOLUSD",1719289198882,100.0,135.91,135.8,7.1392]
["bitfinex","SOLUSD",1719289199396,100.0,135.89,135.8,7.1392]
["bitfinex","SOLUSD",1719289200490,100.0,135.87,135.8,7.1392]
["bitfinex","SOLUSD",1719289201895,100.0,135.85,135.8,7.1392]
["bitfinex","SOLUSD",1719289202097,100.0,135.85,135.77,14.5392]
["bitfinex","SOLUSD",1719289202301,100.0,135.87,135.77,14.5392]
["bitfinex","SOLUSD",1719289202498,100.0,135.89,135.77,14.5392]
["bitfinex","SOLUSD",1719289203188,100.0,135.89,135.78,0.17]
["bitfinex","SOLUSD",1719289203675,100.0,135.89,135.78,0.34]
["bitfinex","SOLUSD",1719289204298,200.0,135.89,135.77,14.5392]
["bitfinex","SOLUSD",1719289204675,100.0,135.87,135.77,14.5392]
["bitfinex","SOLUSD",1719289209610,131.52964665,135.92,135.79,7.1392]
["bitfinex","SOLUSD",1719289209787,107.74100819,135.94,135.81,7.1392]
["bitfinex","SOLUSD",1719289210102,107.74100819,135.94,135.82,20.34]
["bitfinex","SOLUSD",1719289210283,7.74100819,135.94,135.82,20.34]
["bitfinex","SOLUSD",1719289210713,107.74100819,135.94,135.82,20.34]
["bitfinex","SOLUSD",1719289210997,7.74100819,135.94,135.82,20.34]
["bitfinex","SOLUSD",1719289211205,107.74100819,135.94,135.82,20.34]
["bitfinex","SOLUSD",1719289211503,107.74100819,135.94,135.82,0.34]
["bitfinex","SOLUSD",1719289211703,7.74100819,135.94,135.84,7.1392]
["bitfinex","SOLUSD",1719289212191,100.0,135.98,135.86,7.1392]
["bitfinex","SOLUSD",1719289212391,107.74100819,136.0,135.88,7.1392]
["bitfinex","SOLUSD",1719289212595,107.74100819,136.0,135.89,20.34]
["bitfinex","SOLUSD",1719289215102,100.0,136.0,135.9,7.1392]
["bitfinex","SOLUSD",1719289215288,100.0,136.03,135.91,20.34]
["bitfinex","SOLUSD",1719289216291,100.0,136.03,135.91,410.74]
["bitfinex","SOLUSD",1719289216585,100.0,136.03,135.92,7.1392]
["bitfinex","SOLUSD",1719289216885,100.0,136.03,135.93,0.34]
["bitfinex","SOLUSD",1719289218197,7.74100819,136.05,135.94,7.1392]
["bitfinex","SOLUSD",1719289218504,7.74100819,136.05,135.95,0.34]
["bitfinex","SOLUSD",1719289219388,100.0,136.04,135.95,0.34]
["bitfinex","SOLUSD",1719289220294,100.0,136.04,135.95,20.34]
["bitfinex","SOLUSD",1719289220616,100.0,136.06,135.95,20.34]
["bitfinex","SOLUSD",1719289221896,100.0,136.06,135.95,410.74]
["bitfinex","SOLUSD",1719289222319,116.35365484,136.09,135.96,34.4492]
["bitfinex","SOLUSD",1719289222514,107.74100819,136.09,135.97,0.34]
["bitfinex","SOLUSD",1719289222814,107.74100819,136.09,135.98,7.1392]
["bitfinex","SOLUSD",1719289223013,107.74100819,136.09,135.99,0.34]
["bitfinex","SOLUSD",1719289225117,100.0,136.09,135.99,20.34]
["bitfinex","SOLUSD",1719289227219,100.0,136.07,135.98,7.1392]
["bitfinex","SOLUSD",1719289227424,100.0,136.05,135.98,7.1392]
["bitfinex","SOLUSD",1719289228726,100.0,136.03,135.98,7.1392]
["bitfinex","SOLUSD",1719289230717,100.0,136.03,135.95,7.1392]
["bitfinex","SOLUSD",1719289231608,100.0,136.05,135.95,7.1392]
["bitfinex","SOLUSD",1719289233435,100.0,136.03,135.95,7.1392]
["bitfinex","SOLUSD",1719289233620,100.0,136.01,135.95,7.1392]
["bitfinex","SOLUSD",1719289235439,100.0,136.01,135.91,397.5392]
["bitfinex","SOLUSD",1719289235440,100.0,135.97,135.91,397.5392]
["bitfinex","SOLUSD",1719289235606,100.0,135.97,135.91,7.1392]
["bitfinex","SOLUSD",1719289236113,100.0,135.95,135.91,7.1392]
["bitfinex","SOLUSD",1719289236310,100.0,135.95,135.85,7.1392]
["bitfinex","SOLUSD",1719289236516,100.0,135.95,135.85,397.5392]
["bitfinex","SOLUSD",1719289236905,100.0,135.92,135.85,397.5392]
["bitfinex","SOLUSD",1719289237417,100.0,135.92,135.85,7.1392]
["bitfinex","SOLUSD",1719289237930,8.17434152,135.97,135.85,397.5392]
["bitfinex","SOLUSD",1719289238323,100.0,135.98,135.85,397.5392]
["bitfinex","SOLUSD",1719289238524,100.0,135.98,135.85,424.8492]
["bitfinex","SOLUSD",1719289238727,100.0,136.0,135.87,7.1392]
["bitfinex","SOLUSD",1719289238921,100.0,136.0,135.88,0.34]
["bitfinex","SOLUSD",1719289239352,8.67989708,136.01,135.89,7.1392]
["bitfinex","SOLUSD",1719289239629,127.31,136.04,135.91,7.1392]
["bitfinex","SOLUSD",1719289239813,108.67989708,136.06,135.92,20.34]
["bitfinex","SOLUSD",1719289240016,135.98989708,136.06,135.92,20.34]
["bitfinex","SOLUSD",1719289240226,235.98989708,136.06,135.92,20.34]
["bitfinex","SOLUSD",1719289240426,105.8806,136.04,135.92,20.34]
["bitfinex","SOLUSD",1719289240627,100.0,136.04,135.92,20.34]
["bitfinex","SOLUSD",1719289241132,100.0,136.02,135.92,20.34]
["bitfinex","SOLUSD",1719289242029,100.0,136.0,135.91,7.1392]
["bitfinex","SOLUSD",1719289242736,100.0,135.98,135.91,7.1392]
["bitfinex","SOLUSD",1719289244746,100.0,135.96,135.91,7.1392]
["bitfinex","SOLUSD",1719289244921,100.0,135.98,135.91,7.1392]
["bitfinex","SOLUSD",1719289246913,100.0,135.96,135.91,7.1392]
["bitfinex","SOLUSD",1719289249032,100.0,135.94,135.91,7.1392]
["bitfinex","SOLUSD",1719289249214,100.0,135.94,135.87,7.1392]
["bitfinex","SOLUSD",1719289249419,100.0,135.92,135.87,7.1392]
["bitfinex","SOLUSD",1719289249657,100.0,135.9,135.82,7.1392]
["bitfinex","SOLUSD",1719289251534,100.0,135.92,135.82,7.1392]
["bitfinex","SOLUSD",1719289252618,100.0,135.9,135.82,7.1392]
["bitfinex","SOLUSD",1719289252942,100.0,135.87,135.82,7.1392]
["bitfinex","SOLUSD",1719289254332,100.0,135.87,135.77,14.5392]
["bitfinex","SOLUSD",1719289256136,100.0,135.85,135.77,14.5392]
["bitfinex","SOLUSD",1719289257139,100.0,135.83,135.77,14.5392]
["bitfinex","SOLUSD",1719289260249,100.0,135.86,135.77,14.5392]
["bitfinex","SOLUSD",1719289260830,100.0,135.85,135.77,14.5392]
["bitfinex","SOLUSD",1719289261029,100.0,135.84,135.77,14.5392]
["bitfinex","SOLUSD",1719289261246,100.0,135.82,135.77,14.5392]
["bitfinex","SOLUSD",1719289261756,100.0,135.85,135.77,14.5392]
["bitfinex","SOLUSD",1719289262247,100.0,135.81,135.76,7.4]
["bitfinex","SOLUSD",1719289262438,100.0,135.81,135.75,390.4]
["bitfinex","SOLUSD",1719289263238,100.0,135.78,135.7,7.1392]
["bitfinex","SOLUSD",1719289263956,100.0,135.76,135.7,7.1392]
["bitfinex","SOLUSD",1719289265155,100.0,135.76,135.64,7.1392]
["bitfinex","SOLUSD",1719289266055,100.0,135.74,135.64,7.1392]
["bitfinex","SOLUSD",1719289266358,108.67989708,135.76,135.65,20.17]
["bitfinex","SOLUSD",1719289266857,100.0,135.76,135.64,7.3092]
["bitfinex","SOLUSD",1719289267024,100.0,135.76,135.65,0.17]
["bitfinex","SOLUSD",1719289267531,100.0,135.76,135.65,0.34]
["bitfinex","SOLUSD",1719289267732,15.4482,135.75,135.65,0.34]
["bitfinex","SOLUSD",1719289268253,100.0,135.74,135.64,7.1392]
["bitfinex","SOLUSD",1719289269350,100.0,135.72,135.64,7.1392]
["bitfinex","SOLUSD",1719289273949,100.0,135.7,135.6,7.1392]
["bitfinex","SOLUSD",1719289274135,100.0,135.7,135.61,20.17]
["bitfinex","SOLUSD",1719289274335,100.0,135.7,135.62,2.95492918]
["bitfinex","SOLUSD",1719289275351,100.0,135.7,135.61,20.17]
["bitfinex","SOLUSD",1719289275565,100.0,135.7,135.62,1.50984828]
["bitfinex","SOLUSD",1719289276361,100.0,135.7,135.61,20.17]
["bitfinex","SOLUSD",1719289277542,106.1277,135.73,135.62,0.17]
["bitfinex","SOLUSD",1719289278063,106.1277,135.73,135.62,1.72363657]
["bitfinex","SOLUSD",1719289278640,106.1277,135.73,135.63,0.17]
["bitfinex","SOLUSD",1719289278960,106.1277,135.73,135.62,0.17]
["bitfinex","SOLUSD",1719289279162,106.1277,135.73,135.62,0.34]
["bitfinex","SOLUSD",1719289279365,6.1277,135.73,135.62,0.34]
["bitfinex","SOLUSD",1719289279665,106.1277,135.73,135.62,0.34]
["bitfinex","SOLUSD",1719289283570,15.4482,135.75,135.63,34.5592]
["bitfinex","SOLUSD",1719289283762,6.1255,135.76,135.66,27.42]
["bitfinex","SOLUSD",1719289284065,6.1255,135.76,135.67,20.34]
["bitfinex","SOLUSD",1719289284649,6.1255,135.76,135.67,0.34]
["bitfinex","SOLUSD",1719289284844,6.1255,135.76,135.68,0.17]
["bitfinex","SOLUSD",1719289285063,6.1255,135.76,135.66,0.34]
["bitfinex","SOLUSD",1719289286558,16.5451,135.79,135.68,27.42]
["bitfinex","SOLUSD",1719289286771,16.5451,135.79,135.69,20.34]
["bitfinex","SOLUSD",1719289286969,15.08259708,135.8,135.69,20.34]
["bitfinex","SOLUSD",1719289287847,115.2473,135.82,135.7,7.1392]
["bitfinex","SOLUSD",1719289288064,115.2473,135.82,135.71,47.76]
["bitfinex","SOLUSD",1719289289068,115.2473,135.82,135.71,20.34]
["bitfinex","SOLUSD",1719289290071,100.0,135.8,135.71,20.34]
["bitfinex","SOLUSD",1719289290755,100.0,135.76,135.7,7.1392]
["bitfinex","SOLUSD",1719289290950,100.0,135.76,135.66,7.1392]
["bitfinex","SOLUSD",1719289291953,100.0,135.76,135.67,0.52123626]
["bitfinex","SOLUSD",1719289292349,100.0,135.73,135.66,7.1392]
["bitfinex","SOLUSD",1719289292761,115.2569,135.75,135.66,7.1392]
["bitfinex","SOLUSD",1719289293073,106.1701,135.77,135.66,7.1392]
["bitfinex","SOLUSD",1719289293279,100.0,135.75,135.66,7.1392]
["bitfinex","SOLUSD",1719289294068,100.0,135.73,135.66,7.1392]
["bitfinex","SOLUSD",1719289295367,100.0,135.73,135.65,390.4]
["bitfinex","SOLUSD",1719289295368,100.0,135.71,135.59,7.1392]
["bitfinex","SOLUSD",1719289295558,100.0,135.71,135.6,20.0]
["bitfinex","SOLUSD",1719289298186,100.0,135.73,135.61,0.17]
["bitfinex","SOLUSD",1719289299405,100.0,135.73,135.61,0.34]
["bitfinex","SOLUSD",1719289301372,100.0,135.71,135.61,0.34]
["bitfinex","SOLUSD",1719289302586,100.0,135.69,135.6,410.4]
["bitfinex","SOLUSD",1719289305455,100.0,135.69,135.6,20.0]
["bitfinex","SOLUSD",1719289305685,108.67989708,135.73,135.61,0.17]
["bitfinex","SOLUSD",1719289305876,100.0,135.67,135.59,7.1392]
["bitfinex","SOLUSD",1719289307989,100.0,135.65,135.59,7.1392]
["bitfinex","SOLUSD",1719289313466,100.0,135.67,135.59,7.1392]
["bitfinex","SOLUSD",1719289314582,100.0,135.65,135.59,7.1392]
["bitfinex","SOLUSD",1719289318191,100.0,135.67,135.59,7.1392]
["bitfinex","SOLUSD",1719289319185,8.67989708,135.68,135.59,7.1392]
["bitfinex","SOLUSD",1719289321581,108.67989708,135.68,135.59,7.1392]
["bitfinex","SOLUSD",1719289322799,100.0,135.66,135.59,7.1392]
["bitfinex","SOLUSD",1719289324103,108.67989708,135.68,135.59,7.1392]
["bitfinex","SOLUSD",1719289325211,108.67989708,135.68,135.6,0.17]
["bitfinex","SOLUSD",1719289325212,8.67989708,135.68,135.6,0.17]
["bitfinex","SOLUSD",1719289325382,100.0,135.7,135.6,0.34]
["bitfinex","SOLUSD",1719289325583,109.165326,135.7,135.6,0.34]
["bitfinex","SOLUSD",1719289325992,109.165326,135.7,135.59,7.1392]
["bitfinex","SOLUSD",1719289326382,109.165326,135.7,135.6,0.17]
["bitfinex","SOLUSD",1719289326582,9.165326,135.7,135.61,7.1392]
["bitfinex","SOLUSD",1719289326779,127.45,135.72,135.61,7.1392]
["bitfinex","SOLUSD",1719289327780,136.615326,135.72,135.61,7.1392]
["bitfinex","SOLUSD",1719289328288,100.0,135.69,135.61,7.1392]
["bitfinex","SOLUSD",1719289329104,109.165326,135.71,135.61,7.1392]
["bitfinex","SOLUSD",1719289331092,100.0,135.69,135.61,7.1392]
["bitfinex","SOLUSD",1719289332409,109.165326,135.71,135.61,7.1392]
["bitfinex","SOLUSD",1719289335099,9.165326,135.71,135.61,7.1392]
["bitfinex","SOLUSD",1719289335300,100.0,135.73,135.63,7.1392]
["bitfinex","SOLUSD",1719289335611,209.165326,135.73,135.63,7.1392]
["bitfinex","SOLUSD",1719289335910,100.0,135.71,135.63,7.1392]
["bitfinex","SOLUSD",1719289336488,200.0,135.71,135.63,7.1392]
["bitfinex","SOLUSD",1719289336807,209.165326,135.71,135.63,7.1392]
["bitfinex","SOLUSD",1719289337001,100.0,135.69,135.63,7.1392]
["bitfinex","SOLUSD",1719289337811,209.165326,135.71,135.63,7.1392]
["bitfinex","SOLUSD",1719289337997,109.165326,135.71,135.63,7.1392]
["bitfinex","SOLUSD",1719289338403,127.45,135.73,135.64,0.17]
["bitfinex","SOLUSD",1719289338707,127.45,135.73,135.63,7.1392]
["bitfinex","SOLUSD",1719289339487,9.165326,135.73,135.63,7.1392]
["bitfinex","SOLUSD",1719289339688,9.165326,135.77,135.65,7.1392]
["bitfinex","SOLUSD",1719289339884,9.165326,135.77,135.67,7.1392]
["bitfinex","SOLUSD",1719289340111,9.165326,135.77,135.69,7.1392]
["bitfinex","SOLUSD",1719289342120,100.0,135.79,135.69,7.1392]
["bitfinex","SOLUSD",1719289342416,9.165326,135.8,135.69,7.1392]
["bitfinex","SOLUSD",1719289344444,100.0,135.79,135.69,7.1392]
["bitfinex","SOLUSD",1719289345401,100.0,135.79,135.7,0.17]
["bitfinex","SOLUSD",1719289347313,9.165326,135.8,135.7,0.17]
["bitfinex","SOLUSD",1719289347620,109.165326,135.84,135.71,7.1392]
["bitfinex","SOLUSD",1719289347812,109.165326,135.84,135.73,7.1392]
["bitfinex","SOLUSD",1719289348712,109.165326,135.84,135.74,0.34]
["bitfinex","SOLUSD",1719289349218,9.165326,135.84,135.74,0.34]
["bitfinex","SOLUSD",1719289349721,9.165326,135.84,135.74,20.34]
["bitfinex","SOLUSD",1719289350217,109.165326,135.84,135.74,20.0]
["bitfinex","SOLUSD",1719289350399,109.165326,135.84,135.73,7.1392]
["bitfinex","SOLUSD",1719289350601,109.165326,135.84,135.74,0.17]
["bitfinex","SOLUSD",1719289350913,109.165326,135.84,135.74,0.34]
["bitfinex","SOLUSD",1719289351903,100.0,135.81,135.73,7.1392]
["bitfinex","SOLUSD",1719289355122,100.0,135.78,135.73,7.1392]
["bitfinex","SOLUSD",1719289356115,100.0,135.76,135.73,7.1392]
["bitfinex","SOLUSD",1719289356309,100.0,135.74,135.67,7.1392]
["bitfinex","SOLUSD",1719289356510,100.0,135.74,135.67,397.5392]
["bitfinex","SOLUSD",1719289360321,100.0,135.72,135.67,397.5392]
["bitfinex","SOLUSD",1719289360627,100.0,135.7,135.67,397.5392]
["bitfinex","SOLUSD",1719289360824,100.0,135.7,135.67,390.4]
["bitfinex","SOLUSD",1719289361519,100.0,135.68,135.67,390.4]
["bitfinex","SOLUSD",1719289361824,100.0,135.68,135.63,7.1392]
["bitfinex","SOLUSD",1719289363129,100.0,135.65,135.55,7.1392]
["bitfinex","SOLUSD",1719289363302,110.79225406,135.65,135.55,7.1392]
["bitfinex","SOLUSD",1719289363509,100.0,135.63,135.55,7.1392]
["bitfinex","SOLUSD",1719289363722,10.79225406,135.65,135.55,7.1392]
["bitfinex","SOLUSD",1719289368012,215.1779,135.68,135.55,7.1392]
["bitfinex","SOLUSD",1719289368210,100.0,135.66,135.56,20.34]
["bitfinex","SOLUSD",1719289369239,100.0,135.68,135.56,20.34]
["bitfinex","SOLUSD",1719289369446,10.79225406,135.69,135.57,7.1392]
["bitfinex","SOLUSD",1719289369625,10.79225406,135.69,135.58,20.34]
["bitfinex","SOLUSD",1719289369827,100.0,135.67,135.58,20.0]
["bitfinex","SOLUSD",1719289370413,100.0,135.64,135.57,7.1392]
["bitfinex","SOLUSD",1719289372831,210.79225406,135.66,135.57,7.1392]
["bitfinex","SOLUSD",1719289373038,110.79225406,135.66,135.57,7.1392]
["bitfinex","SOLUSD",1719289376475,100.0,135.64,135.57,7.1392]
["bitfinex","SOLUSD",1719289378847,238.24225406,135.66,135.57,7.1392]
["bitfinex","SOLUSD",1719289380557,138.24225406,135.66,135.57,7.1392]
["bitfinex","SOLUSD",1719289380777,110.79225406,135.66,135.57,7.1392]
["bitfinex","SOLUSD",1719289383060,100.0,135.63,135.57,7.1392]
["bitfinex","SOLUSD",1719289389508,100.0,135.65,135.57,7.1392]
["bitfinex","SOLUSD",1719289391168,10.79225406,135.66,135.57,7.1392]
["bitfinex","SOLUSD",1719289391876,100.0,135.69,135.59,7.1392]
["bitfinex","SOLUSD",1719289392068,200.0,135.67,135.59,7.1392]
["bitfinex","SOLUSD",1719289392243,100.0,135.64,135.59,7.1392]
["bitfinex","SOLUSD",1719289394152,100.0,135.62,135.53,7.1392]
["bitfinex","SOLUSD",1719289394663,10.79225406,135.64,135.53,7.1392]
["bitfinex","SOLUSD",1719289394842,10.79225406,135.64,135.55,7.1392]
["bitfinex","SOLUSD",1719289395358,10.79225406,135.64,135.56,0.17]
["bitfinex","SOLUSD",1719289395545,100.0,135.66,135.56,0.17]
["bitfinex","SOLUSD",1719289395546,243.6362,135.68,135.56,0.34]
["bitfinex","SOLUSD",1719289395745,100.0,135.66,135.56,0.34]
["bitfinex","SOLUSD",1719289396543,100.0,135.64,135.55,7.1392]
["bitfinex","SOLUSD",1719289396949,10.79225406,135.65,135.55,7.1392]
["bitfinex","SOLUSD",1719289397150,10.79225406,135.65,135.56,0.34]
["bitfinex","SOLUSD",1719289401278,100.0,135.64,135.55,7.1392]
["bitfinex","SOLUSD",1719289401775,110.79225406,135.64,135.55,7.1392]
["bitfinex","SOLUSD",1719289404766,9.15,135.63,135.55,7.1392]
["bitfinex","SOLUSD",1719289405068,210.79225406,135.64,135.55,7.1392]
["bitfinex","SOLUSD",1719289405259,9.15,135.6,135.55,16.2892]
["bitfinex","SOLUSD",1719289406768,100.0,135.62,135.55,7.1392]
["bitfinex","SOLUSD",1719289407554,100.0,135.6,135.55,7.1392]
["bitfinex","SOLUSD",1719289407869,210.79225406,135.6,135.55,7.1392]
["bitfinex","SOLUSD",1719289409278,210.79225406,135.6,135.49,7.1392]
["bitfinex","SOLUSD",1719289410488,10.79225406,135.59,135.49,7.1392]
["bitfinex","SOLUSD",1719289414296,10.79225406,135.59,135.51,7.1392]
["bitfinex","SOLUSD",1719289414467,10.79225406,135.63,135.52,20.34]
["bitfinex","SOLUSD",1719289414799,100.0,135.62,135.52,20.34]
["bitfinex","SOLUSD",1719289415872,10.79225406,135.63,135.53,7.1392]
["bitfinex","SOLUSD",1719289416193,10.79225406,135.63,135.54,0.17]
["bitfinex","SOLUSD",1719289416387,10.79225406,135.63,135.53,7.1392]
["bitfinex","SOLUSD",1719289416772,10.79225406,135.63,135.54,0.34]
["bitfinex","SOLUSD",1719289416985,10.79225406,135.63,135.53,7.1392]
["bitfinex","SOLUSD",1719289417472,10.79225406,135.63,135.54,0.34]
["bitfinex","SOLUSD",1719289418796,10.79225406,135.63,135.53,7.1392]
["bitfinex","SOLUSD",1719289420304,100.0,135.62,135.53,7.1392]
["bitfinex","SOLUSD",1719289420485,110.79225406,135.62,135.53,7.1392]
["bitfinex","SOLUSD",1719289421500,10.79225406,135.61,135.53,7.1392]
["bitfinex","SOLUSD",1719289422175,133.92830603,135.66,135.54,0.17]
["bitfinex","SOLUSD",1719289422496,10.79225406,135.65,135.54,0.34]
["bitfinex","SOLUSD",1719289422701,100.0,135.64,135.54,0.34]
["bitfinex","SOLUSD",1719289423177,110.79225406,135.64,135.54,0.34]
["bitfinex","SOLUSD",1719289424802,10.79225406,135.64,135.55,7.1392]
["bitfinex","SOLUSD",1719289425097,110.79225406,135.64,135.55,7.1392]
["bitfinex","SOLUSD",1719289426184,10.79225406,135.64,135.55,7.1392]
["bitfinex","SOLUSD",1719289426697,9.15,135.63,135.58,9.15]
["bitfinex","SOLUSD",1719289427032,19.94225406,135.64,135.59,9.15]
["bitfinex","SOLUSD",1719289427204,19.94225406,135.64,135.55,7.1392]
["bitfinex","SOLUSD",1719289427396,19.94225406,135.64,135.59,9.15]
["bitfinex","SOLUSD",1719289428378,19.94225406,135.64,135.55,7.1392]
["bitfinex","SOLUSD",1719289428580,10.79225406,135.64,135.6,16.2892]
["bitfinex","SOLUSD",1719289428787,100.0,135.7,135.62,9.15]
["bitfinex","SOLUSD",1719289429179,9.15,135.68,135.62,9.15]
["bitfinex","SOLUSD",1719289430298,9.15,135.68,135.63,9.15]
["bitfinex","SOLUSD",1719289430985,100.0,135.7,135.62,9.15]
["bitfinex","SOLUSD",1719289431189,9.15,135.67,135.62,9.15]
["bitfinex","SOLUSD",1719289431595,109.15,135.67,135.6,7.1392]
["bitfinex","SOLUSD",1719289431898,9.15,135.65,135.6,16.2892]
["bitfinex","SOLUSD",1719289432098,9.15,135.65,135.6,7.1392]
["bitfinex","SOLUSD",1719289432396,9.15,135.65,135.6,16.2892]
["bitfinex","SOLUSD",1719289432894,9.15,135.64,135.6,7.1392]
["bitfinex","SOLUSD",1719289433078,9.15,135.65,135.6,16.2892]
["bitfinex","SOLUSD",1719289433401,9.15,135.66,135.61,9.15]
["bitfinex","SOLUSD",1719289433576,100.0,135.67,135.61,9.15]
["bitfinex","SOLUSD",1719289434001,9.15,135.66,135.61,9.15]
["bitfinex","SOLUSD",1719289434306,100.0,135.67,135.61,9.15]
["bitfinex","SOLUSD",1719289434537,9.15,135.66,135.61,9.15]
["bitfinex","SOLUSD",1719289434704,100.0,135.67,135.6,7.1392]
["bitfinex","SOLUSD",1719289436886,100.0,135.69,135.6,7.1392]
["bitfinex","SOLUSD",1719289440318,9.71435823,135.7,135.6,7.1392]
["bitfinex","SOLUSD",1719289441413,100.0,135.67,135.6,7.1392]
["bitfinex","SOLUSD",1719289443509,100.0,135.65,135.6,7.1392]
["bitfinex","SOLUSD",1719289445709,9.71435823,135.67,135.6,7.1392]
["bitfinex","SOLUSD",1719289446700,100.0,135.7,135.6,7.1392]
["bitfinex","SOLUSD",1719289446905,109.71435823,135.7,135.6,7.1392]
["bitfinex","SOLUSD",1719289447911,100.0,135.68,135.6,7.1392]
["bitfinex","SOLUSD",1719289451321,100.0,135.66,135.6,7.1392]
["bitfinex","SOLUSD",1719289451523,109.71435823,135.66,135.6,7.1392]
["bitfinex","SOLUSD",1719289451732,100.0,135.64,135.6,7.1392]
["bitfinex","SOLUSD",1719289454330,100.0,135.64,135.55,7.1392]
["bitfinex","SOLUSD",1719289454725,9.15,135.62,135.56,9.15]
["bitfinex","SOLUSD",1719289455640,109.15,135.62,135.55,7.1392]
["bitfinex","SOLUSD",1719289455845,109.15,135.62,135.56,9.15]
["bitfinex","SOLUSD",1719289456419,109.15,135.62,135.55,7.1392]
["bitfinex","SOLUSD",1719289456738,9.15,135.6,135.55,7.1392]
["bitfinex","SOLUSD",1719289456946,9.15,135.59,135.55,7.1392]
["bitfinex","SOLUSD",1719289457241,9.15,135.58,135.55,7.1392]
["bitfinex","SOLUSD",1719289458436,9.15,135.59,135.55,7.1392]
["bitfinex","SOLUSD",1719289459945,100.0,135.6,135.55,16.2892]
["bitfinex","SOLUSD",1719289460115,9.15,135.6,135.55,16.2892]
["bitfinex","SOLUSD",1719289460317,100.0,135.64,135.55,7.1392]
["bitfinex","SOLUSD",1719289460614,109.71435823,135.64,135.59,9.15]
["bitfinex","SOLUSD",1719289460842,118.86435823,135.64,135.59,9.15]
["bitfinex","SOLUSD",1719289461037,9.15,135.63,135.55,7.1392]
["bitfinex","SOLUSD",1719289461222,9.15,135.63,135.58,9.15]
["bitfinex","SOLUSD",1719289461426,9.71435823,135.64,135.59,9.15]
["bitfinex","SOLUSD",1719289461635,18.86435823,135.64,135.59,9.15]
["bitfinex","SOLUSD",1719289461937,9.15,135.63,135.55,7.1392]
["bitfinex","SOLUSD",1719289462142,9.15,135.63,135.58,9.15]
["bitfinex","SOLUSD",1719289462641,109.71435823,135.64,135.55,7.1392]
["bitfinex","SOLUSD",1719289466818,100.0,135.62,135.55,7.1392]
["bitfinex","SOLUSD",1719289467116,100.0,135.6,135.55,7.1392]
["bitfinex","SOLUSD",1719289469021,109.71435823,135.62,135.55,7.1392]
["bitfinex","SOLUSD",1719289478352,100.0,135.6,135.55,7.1392]
["bitfinex","SOLUSD",1719289482674,9.16,135.59,135.55,7.1392]
["bitfinex","SOLUSD",1719289484244,9.16,135.6,135.55,7.1392]
["bitfinex","SOLUSD",1719289484450,9.16,135.61,135.56,9.16]
["bitfinex","SOLUSD",1719289485142,109.71435823,135.62,135.56,9.16]
["bitfinex","SOLUSD",1719289485378,9.16,135.61,135.56,9.16]
["bitfinex","SOLUSD",1719289485870,9.71435823,135.62,135.56,9.16]
["bitfinex","SOLUSD",1719289486077,9.16,135.63,135.58,9.16]
["bitfinex","SOLUSD",1719289488675,9.16,135.62,135.57,9.16]
["bitfinex","SOLUSD",1719289490458,9.16,135.62,135.55,7.1392]
["bitfinex","SOLUSD",1719289490659,9.16,135.62,135.57,9.16]
["bitfinex","SOLUSD",1719289491655,100.0,135.64,135.57,9.16]
["bitfinex","SOLUSD",1719289491969,9.71435823,135.63,135.58,9.16]
["bitfinex","SOLUSD",1719289492168,9.71435823,135.63,135.57,9.16]
["bitfinex","SOLUSD",1719289492475,9.71435823,135.63,135.55,7.1392]
["bitfinex","SOLUSD",1719289492476,100.0,135.62,135.55,7.1392]
["bitfinex","SOLUSD",1719289492773,9.16,135.61,135.56,9.16]
["bitfinex","SOLUSD",1719289494088,9.16,135.61,135.55,16.2992]
["bitfinex","SOLUSD",1719289495179,109.71435823,135.62,135.55,16.2992]
["bitfinex","SOLUSD",1719289495475,109.71435823,135.62,135.56,9.16]
["bitfinex","SOLUSD",1719289495655,9.16,135.61,135.56,9.16]
["bitfinex","SOLUSD",1719289497070,9.16,135.61,135.55,16.2992]
["bitfinex","SOLUSD",1719289502069,109.71435823,135.62,135.55,16.2992]
["bitfinex","SOLUSD",1719289502273,18.87435823,135.62,135.56,9.16]
["bitfinex","SOLUSD",1719289504087,9.71435823,135.62,135.57,9.16]
["bitfinex","SOLUSD",1719289504382,109.16,135.65,135.55,7.1392]
["bitfinex","SOLUSD",1719289504559,109.16,135.65,135.59,9.16]
["bitfinex","SOLUSD",1719289504560,9.16,135.64,135.59,9.16]
["bitfinex","SOLUSD",1719289504759,9.16,135.64,135.55,7.1392]
["bitfinex","SOLUSD",1719289504760,9.16,135.64,135.58,9.16]
["bitfinex","SOLUSD",1719289505661,9.16,135.64,135.55,7.1392]
["bitfinex","SOLUSD",1719289505886,9.16,135.61,135.55,7.1392]
["bitfinex","SOLUSD",1719289506263,9.16,135.61,135.56,9.16]
["bitfinex","SOLUSD",1719289507163,109.16,135.61,135.56,9.16]
["bitfinex","SOLUSD",1719289508667,109.71435823,135.63,135.55,7.1392]
["bitfinex","SOLUSD",1719289508866,109.71435823,135.63,135.56,9.16]
["bitfinex","SOLUSD",1719289509076,9.16,135.61,135.55,7.1392]
["bitfinex","SOLUSD",1719289509299,9.16,135.61,135.56,9.16]
["bitfinex","SOLUSD",1719289509990,109.71435823,135.63,135.56,9.16]
["bitfinex","SOLUSD",1719289510196,9.16,135.61,135.56,9.16]
["bitfinex","SOLUSD",1719289510395,9.16,135.62,135.57,9.16]
["bitfinex","SOLUSD",1719289511479,9.71435823,135.63,135.58,9.16]
["bitfinex","SOLUSD",1719289511693,9.71435823,135.63,135.55,7.1392]
["bitfinex","SOLUSD",1719289511972,18.87435823,135.63,135.57,9.16]
["bitfinex","SOLUSD",1719289512269,18.87435823,135.63,135.58,9.16]
["bitfinex","SOLUSD",1719289512489,9.71435823,135.63,135.58,9.16]
["bitfinex","SOLUSD",1719289512689,18.87435823,135.63,135.58,9.16]
["bitfinex","SOLUSD",1719289516869,9.71435823,135.63,135.58,9.16]
["bitfinex","SOLUSD",1719289518493,18.87435823,135.63,135.55,7.1392]
["bitfinex","SOLUSD",1719289518705,18.87435823,135.63,135.58,9.16]
["bitfinex","SOLUSD",1719289518872,9.71435823,135.63,135.58,9.16]
["bitfinex","SOLUSD",1719289519078,18.87435823,135.63,135.58,9.16]
["bitfinex","SOLUSD",1719289519696,9.71435823,135.63,135.58,9.16]
["bitfinex","SOLUSD",1719289519898,16.1492,135.67,135.59,29.16]
["bitfinex","SOLUSD",1719289520081,16.1492,135.67,135.59,56.64]
["bitfinex","SOLUSD",1719289520398,45.73034995,135.73,135.66,9.16]
["bitfinex","SOLUSD",1719289520399,22.5719,135.71,135.66,9.16]
["bitfinex","SOLUSD",1719289520570,22.5719,135.71,135.68,9.16]
["bitfinex","SOLUSD",1719289520770,22.5719,135.75,135.68,9.16]
["bitfinex","SOLUSD",1719289520975,22.5719,135.75,135.69,9.16]
["bitfinex","SOLUSD",1719289521407,31.7319,135.75,135.69,9.16]
["bitfinex","SOLUSD",1719289521775,31.7319,135.75,135.66,36.64]
["bitfinex","SOLUSD",1719289521988,22.5719,135.75,135.66,36.64]
["bitfinex","SOLUSD",1719289522297,31.7319,135.75,135.66,36.64]
["bitfinex","SOLUSD",1719289522603,22.5719,135.75,135.66,36.64]
["bitfinex","SOLUSD",1719289522981,9.16,135.74,135.66,36.64]
["bitfinex","SOLUSD",1719289523676,22.5719,135.75,135.66,36.64]
["bitfinex","SOLUSD",1719289524105,9.16,135.74,135.66,36.64]
["bitfinex","SOLUSD",1719289526301,109.16,135.74,135.66,36.64]
["bitfinex","SOLUSD",1719289526806,109.16,135.74,135.69,9.16]
["bitfinex","SOLUSD",1719289527009,100.0,135.74,135.69,9.16]
["bitfinex","SOLUSD",1719289527305,109.16,135.74,135.69,9.16]
["bitfinex","SOLUSD",1719289527510,100.0,135.74,135.69,9.16]
["bitfinex","SOLUSD",1719289527718,22.5719,135.75,135.7,9.16]
["bitfinex","SOLUSD",1719289528084,22.5719,135.75,135.66,9.16]
["bitfinex","SOLUSD",1719289528085,22.5719,135.75,135.71,9.16]
["bitfinex","SOLUSD",1719289532323,22.5719,135.75,135.72,9.16]
["bitfinex","SOLUSD",1719289533118,16.3783,135.75,135.72,9.16]
["bitfinex","SOLUSD",1719289533618,16.3783,135.75,135.73,9.16]
["bitfinex","SOLUSD",1719289535615,16.3783,135.75,135.72,9.16]
["bitfinex","SOLUSD",1719289537826,25.5383,135.75,135.66,12.79059749]
["bitfinex","SOLUSD",1719289538120,25.5383,135.75,135.7,9.16]
["bitfinex","SOLUSD",1719289538320,16.3783,135.75,135.71,9.16]
["bitfinex","SOLUSD",1719289539929,25.5383,135.75,135.7,9.16]
["bitfinex","SOLUSD",1719289540106,16.3783,135.75,135.7,9.16]
["bitfinex","SOLUSD",1719289540427,9.16,135.74,135.66,12.79059749]
["bitfinex","SOLUSD",1719289540626,9.16,135.74,135.69,9.16]
["bitfinex","SOLUSD",1719289540796,9.16,135.74,135.68,9.16]
["bitfinex","SOLUSD",1719289540999,9.16,135.74,135.69,9.16]
["bitfinex","SOLUSD",1719289542416,16.3783,135.75,135.69,9.16]
["bitfinex","SOLUSD",1719289542617,16.3783,135.75,135.7,9.16]
["bitfinex","SOLUSD",1719289542928,25.5383,135.75,135.7,9.16]
["bitfinex","SOLUSD",1719289543423,16.3783,135.75,135.66,49.43059749]
["bitfinex","SOLUSD",1719289543624,6.0214,135.78,135.73,9.16]
["bitfinex","SOLUSD",1719289543922,15.1814,135.78,135.73,9.16]
["bitfinex","SOLUSD",1719289545011,6.0214,135.78,135.73,9.16]
["bitfinex","SOLUSD",1719289545197,15.1814,135.78,135.73,9.16]
["bitfinex","SOLUSD",1719289545823,115.5449,135.79,135.76,9.16]
["bitfinex","SOLUSD",1719289545824,15.5449,135.79,135.76,9.16]
["bitfinex","SOLUSD",1719289546128,6.1218,135.82,135.77,9.16]
["bitfinex","SOLUSD",1719289546899,15.2818,135.82,135.77,9.16]
["bitfinex","SOLUSD",1719289547107,115.2818,135.82,135.71,7.1392]
["bitfinex","SOLUSD",1719289547408,9.16,135.8,135.75,9.16]
["bitfinex","SOLUSD",1719289547605,106.1218,135.82,135.75,9.16]
["bitfinex","SOLUSD",1719289547606,9.16,135.81,135.75,9.16]
["bitfinex","SOLUSD",1719289548023,9.16,135.81,135.72,20.34]
["bitfinex","SOLUSD",1719289548207,9.16,135.81,135.75,9.16]
["bitfinex","SOLUSD",1719289549330,9.16,135.79,135.72,20.0]
["bitfinex","SOLUSD",1719289549512,9.16,135.79,135.74,9.16]
["bitfinex","SOLUSD",1719289549842,24.7267,135.78,135.73,9.16]
["bitfinex","SOLUSD",1719289550923,124.7267,135.78,135.68,7.1392]
["bitfinex","SOLUSD",1719289551236,124.7267,135.78,135.73,9.16]
["bitfinex","SOLUSD",1719289553137,24.7267,135.78,135.73,9.16]
["bitfinex","SOLUSD",1719289553337,15.5667,135.78,135.73,9.16]
["bitfinex","SOLUSD",1719289553506,24.7267,135.78,135.74,9.16]
["bitfinex","SOLUSD",1719289553706,15.5667,135.78,135.74,9.16]
["bitfinex","SOLUSD",1719289556526,15.5667,135.78,135.69,117.29400896]
["bitfinex","SOLUSD",1719289556719,15.5667,135.78,135.74,9.16]
["bitfinex","SOLUSD",1719289557413,15.5667,135.78,135.7,0.34]
["bitfinex","SOLUSD",1719289557733,15.5667,135.78,135.74,9.16]
["bitfinex","SOLUSD",1719289558537,15.5667,135.78,135.73,9.16]
["bitfinex","SOLUSD",1719289558737,15.5667,135.78,135.72,9.16]
["bitfinex","SOLUSD",1719289558909,15.5667,135.78,135.74,9.16]
["bitfinex","SOLUSD",1719289559114,24.7267,135.78,135.73,9.16]
["bitfinex","SOLUSD",1719289561725,15.5667,135.78,135.74,9.16]
["bitfinex","SOLUSD",1719289561930,15.5667,135.78,135.75,9.16]
["bitfinex","SOLUSD",1719289565946,15.5667,135.78,135.76,9.16]
["bitfinex","SOLUSD",1719289566750,21.4467,135.82,135.77,9.16]
["bitfinex","SOLUSD",1719289567847,30.6067,135.82,135.77,9.16]
["bitfinex","SOLUSD",1719289569730,121.4467,135.82,135.68,7.1392]
["bitfinex","SOLUSD",1719289569937,121.4467,135.82,135.75,9.16]
["bitfinex","SOLUSD",1719289569938,9.16,135.8,135.75,9.16]
["bitfinex","SOLUSD",1719289570137,21.4467,135.82,135.76,9.16]
["bitfinex","SOLUSD",1719289570338,9.16,135.81,135.76,9.16]
["bitfinex","SOLUSD",1719289570536,21.4467,135.82,135.77,9.16]
["bitfinex","SOLUSD",1719289572128,21.4467,135.82,135.69,20.34]
["bitfinex","SOLUSD",1719289572360,30.6067,135.82,135.77,9.16]
["bitfinex","SOLUSD",1719289572562,21.4467,135.82,135.77,9.16]
["bitfinex","SOLUSD",1719289573230,30.6067,135.82,135.77,9.16]
["bitfinex","SOLUSD",1719289574249,21.4467,135.82,135.78,9.16]
["bitfinex","SOLUSD",1719289577341,21.4467,135.82,135.77,9.16]
["bitfinex","SOLUSD",1719289577653,21.4467,135.82,135.73,36.64]
["bitfinex","SOLUSD",1719289577952,21.4467,135.82,135.77,9.16]
["bitfinex","SOLUSD",1719289580160,9.16,135.81,135.74,20.0]
["bitfinex","SOLUSD",1719289580452,9.16,135.81,135.76,9.16]
["bitfinex","SOLUSD",1719289581230,30.6067,135.82,135.77,9.16]
["bitfinex","SOLUSD",1719289584689,21.4467,135.82,135.77,9.16]
["bitfinex","SOLUSD",1719289584844,30.6067,135.82,135.77,9.16]
["bitfinex","SOLUSD",1719289585361,9.16,135.81,135.69,20.0]
["bitfinex","SOLUSD",1719289585545,106.2826,135.79,135.69,20.0]
["bitfinex","SOLUSD",1719289585736,9.16,135.77,135.72,9.16]
["bitfinex","SOLUSD",1719289586444,9.16,135.76,135.71,9.16]
["bitfinex","SOLUSD",1719289586646,106.2826,135.79,135.71,9.16]
["bitfinex","SOLUSD",1719289586845,106.2826,135.79,135.68,7.1392]
["bitfinex","SOLUSD",1719289586846,106.2826,135.79,135.72,9.16]
["bitfinex","SOLUSD",1719289587770,106.2826,135.79,135.68,7.1392]
["bitfinex","SOLUSD",1719289588067,106.2826,135.79,135.72,9.16]
["bitfinex","SOLUSD",1719289588645,9.16,135.77,135.72,9.16]
["bitfinex","SOLUSD",1719289589348,106.2826,135.79,135.72,9.16]
["bitfinex","SOLUSD",1719289589870,9.16,135.78,135.73,9.16]
["bitfinex","SOLUSD",1719289590442,15.4426,135.79,135.68,7.1392]
["bitfinex","SOLUSD",1719289590659,15.4426,135.79,135.74,9.16]
["bitfinex","SOLUSD",1719289590866,6.2826,135.79,135.75,9.16]
["bitfinex","SOLUSD",1719289591257,6.2826,135.79,135.76,9.16]
["bitfinex","SOLUSD",1719289592959,16.3948,135.8,135.78,9.16]
["bitfinex","SOLUSD",1719289594347,21.5441,135.83,135.79,9.16]
["bitfinex","SOLUSD",1719289602601,21.5441,135.83,135.73,43.7792]
["bitfinex","SOLUSD",1719289602901,21.5441,135.83,135.79,9.16]
["bitfinex","SOLUSD",1719289604281,21.5441,135.83,135.74,20.34]
["bitfinex","SOLUSD",1719289604282,21.5441,135.83,135.74,20.0]
["bitfinex","SOLUSD",1719289604483,9.16,135.81,135.74,20.0]
["bitfinex","SOLUSD",1719289604684,9.16,135.81,135.76,9.16]
["bitfinex","SOLUSD",1719289605290,9.16,135.81,135.74,20.0]
["bitfinex","SOLUSD",1719289605498,9.16,135.8,135.74,9.16]
["bitfinex","SOLUSD",1719289605889,9.16,135.8,135.75,9.16]
["bitfinex","SOLUSD",1719289606809,100.0,135.81,135.75,9.16]
["bitfinex","SOLUSD",1719289606983,9.16,135.8,135.75,9.16]
["bitfinex","SOLUSD",1719289608106,100.0,135.81,135.75,9.16]
["bitfinex","SOLUSD",1719289608314,9.16,135.8,135.75,9.16]
["bitfinex","SOLUSD",1719289608497,9.16,135.79,135.74,9.16]
["bitfinex","SOLUSD",1719289608696,22.5463,135.78,135.73,9.16]
["bitfinex","SOLUSD",1719289609093,31.7063,135.78,135.72,9.16]
["bitfinex","SOLUSD",1719289609296,9.16,135.77,135.72,9.16]
["bitfinex","SOLUSD",1719289609996,31.7063,135.78,135.72,9.16]
["bitfinex","SOLUSD",1719289610598,31.7063,135.78,135.69,5.76037901]
["bitfinex","SOLUSD",1719289610802,31.7063,135.78,135.7,20.17]
["bitfinex","SOLUSD",1719289611000,31.7063,135.78,135.73,9.16]
["bitfinex","SOLUSD",1719289615417,31.7063,135.78,135.7,20.17]
["bitfinex","SOLUSD",1719289615622,31.7063,135.78,135.73,9.16]
["bitfinex","SOLUSD",1719289616421,9.16,135.76,135.7,9.16]
["bitfinex","SOLUSD",1719289616595,9.16,135.75,135.7,9.16]
["bitfinex","SOLUSD",1719289616792,9.16,135.75,135.67,12.93260317]
["bitfinex","SOLUSD",1719289617013,9.16,135.75,135.7,9.16]
["bitfinex","SOLUSD",1719289617213,9.16,135.75,135.67,12.93260317]
["bitfinex","SOLUSD",1719289617614,9.16,135.75,135.7,9.16]
["bitfinex","SOLUSD",1719289618022,9.16,135.74,135.69,9.16]
["bitfinex","SOLUSD",1719289618920,9.16,135.75,135.7,9.16]
["bitfinex","SOLUSD",1719289620004,100.0,135.77,135.7,9.16]
["bitfinex","SOLUSD",1719289620214,9.16,135.75,135.7,9.16]
["bitfinex","SOLUSD",1719289621043,16.6348,135.76,135.64,266.2392]
["bitfinex","SOLUSD",1719289621204,9.16,135.74,135.69,9.16]
["bitfinex","SOLUSD",1719289622129,9.16,135.75,135.7,9.16]
["bitfinex","SOLUSD",1719289622721,9.16,135.75,135.66,36.64]
["bitfinex","SOLUSD",1719289623025,9.16,135.75,135.67,20.0]
["bitfinex","SOLUSD",1719289623523,9.16,135.74,135.67,20.0]
["bitfinex","SOLUSD",1719289623732,9.16,135.73,135.68,9.16]
["bitfinex","SOLUSD",1719289623909,9.16,135.73,135.65,20.34]
["bitfinex","SOLUSD",1719289624109,9.16,135.74,135.68,9.16]
["bitfinex","SOLUSD",1719289624429,9.16,135.74,135.69,9.16]
["bitfinex","SOLUSD",1719289624809,115.8055,135.75,135.66,36.64]
["bitfinex","SOLUSD",1719289625012,115.8055,135.75,135.67,20.0]
["bitfinex","SOLUSD",1719289625013,6.6455,135.75,135.67,20.0]
["bitfinex","SOLUSD",1719289625330,6.6455,135.75,135.7,9.16]
["bitfinex","SOLUSD",1719289625523,6.6455,135.75,135.68,0.17]
["bitfinex","SOLUSD",1719289625736,9.16,135.74,135.65,20.0]
["bitfinex","SOLUSD",1719289625922,6.6455,135.75,135.68,9.16]
["bitfinex","SOLUSD",1719289625923,9.16,135.73,135.68,9.16]
["bitfinex","SOLUSD",1719289626121,6.6455,135.75,135.68,9.16]
["bitfinex","SOLUSD",1719289626433,9.16,135.74,135.68,9.16]
["bitfinex","SOLUSD",1719289626623,6.6455,135.75,135.7,9.16]
["bitfinex","SOLUSD",1719289627259,15.8055,135.75,135.7,9.16]
["bitfinex","SOLUSD",1719289627449,9.16,135.73,135.66,0.17]
["bitfinex","SOLUSD",1719289627610,9.16,135.73,135.68,9.16]
["bitfinex","SOLUSD",1719289627931,9.16,135.74,135.69,9.16]
["bitfinex","SOLUSD",1719289629310,15.8055,135.75,135.69,9.16]
["bitfinex","SOLUSD",1719289629720,15.8055,135.75,135.66,9.33]
["bitfinex","SOLUSD",1719289629921,15.8055,135.75,135.7,9.16]
["bitfinex","SOLUSD",1719289630126,6.6455,135.75,135.72,9.16]
["bitfinex","SOLUSD",1719289631526,6.6455,135.75,135.67,20.17]
["bitfinex","SOLUSD",1719289631740,16.6348,135.76,135.72,9.16]
["bitfinex","SOLUSD",1719289632033,22.9008,135.79,135.74,9.16]
["bitfinex","SOLUSD",1719289632211,22.9008,135.79,135.75,9.16]
["bitfinex","SOLUSD",1719289632609,22.9008,135.79,135.69,7.1392]
["bitfinex","SOLUSD",1719289632828,22.9008,135.79,135.74,9.16]
["bitfinex","SOLUSD",1719289633732,9.61806873,135.81,135.7,20.34]
["bitfinex","SOLUSD",1719289633934,21.9125,135.83,135.78,9.16]
["bitfinex","SOLUSD",1719289634152,21.9125,135.83,135.79,9.16]
["bitfinex","SOLUSD",1719289634554,21.9125,135.83,135.73,36.64]
["bitfinex","SOLUSD",1719289634854,21.9125,135.83,135.78,9.16]
["bitfinex","SOLUSD",1719289635643,31.0725,135.83,135.78,9.16]
["bitfinex","SOLUSD",1719289636745,21.9125,135.83,135.78,9.16]
["bitfinex","SOLUSD",1719289636934,31.0725,135.83,135.78,9.16]
["bitfinex","SOLUSD",1719289640557,31.0725,135.83,135.74,0.34]
["bitfinex","SOLUSD",1719289640767,31.0725,135.83,135.78,9.16]
["bitfinex","SOLUSD",1719289641559,9.16,135.82,135.7,20.0]
["bitfinex","SOLUSD",1719289641752,9.16,135.81,135.76,9.16]
["bitfinex","SOLUSD",1719289642058,9.16,135.81,135.7,20.0]
["bitfinex","SOLUSD",1719289642356,9.16,135.8,135.7,20.0]
["bitfinex","SOLUSD",1719289642762,9.16,135.8,135.75,9.16]
["bitfinex","SOLUSD",1719289643142,9.16,135.81,135.75,9.16]
["bitfinex","SOLUSD",1719289643458,9.16,135.81,135.76,9.16]
["bitfinex","SOLUSD",1719289645264,9.16,135.81,135.71,0.17]
["bitfinex","SOLUSD",1719289645470,9.16,135.81,135.76,9.16]
["bitfinex","SOLUSD",1719289646361,9.16,135.81,135.71,0.34]
["bitfinex","SOLUSD",1719289646663,9.16,135.81,135.76,9.16]
["bitfinex","SOLUSD",1719289647163,9.16,135.82,135.76,9.16]
["bitfinex","SOLUSD",1719289647462,9.16,135.81,135.76,9.16]
["bitfinex","SOLUSD",1719289649348,100.0,135.8,135.73,9.16]
["bitfinex","SOLUSD",1719289649553,100.0,135.8,135.66,36.64]
["bitfinex","SOLUSD",1719289649554,16.1499,135.76,135.66,36.64]
["bitfinex","SOLUSD",1719289649757,16.1499,135.76,135.65,7.1392]
["bitfinex","SOLUSD",1719289649758,15.8083,135.75,135.65,7.1392]
["bitfinex","SOLUSD",1719289650060,15.8083,135.75,135.69,9.16]
["bitfinex","SOLUSD",1719289650061,9.16,135.74,135.69,9.16]
["bitfinex","SOLUSD",1719289652367,9.16,135.74,135.66,9.16]
["bitfinex","SOLUSD",1719289652368,15.8083,135.75,135.66,9.16]
["bitfinex","SOLUSD",1719289652564,15.8083,135.75,135.7,9.16]
["bitfinex","SOLUSD",1719289652758,9.16,135.74,135.66,9.16]
["bitfinex","SOLUSD",1719289652965,9.16,135.74,135.69,9.16]
["bitfinex","SOLUSD",1719289654279,9.16,135.74,135.67,20.0]
["bitfinex","SOLUSD",1719289655278,15.8083,135.75,135.67,20.0]
["bitfinex","SOLUSD",1719289656748,6.6483,135.75,135.72,9.16]
["bitfinex","SOLUSD",1719289658280,6.6483,135.75,135.73,9.16]
["bitfinex","SOLUSD",1719289661192,16.1499,135.76,135.67,20.0]
["bitfinex","SOLUSD",1719289661351,21.2255,135.79,135.75,9.16]
["bitfinex","SOLUSD",1719289661679,21.2255,135.79,135.77,9.16]
["bitfinex","SOLUSD",1719289663163,21.4469,135.82,135.78,9.16]
["bitfinex","SOLUSD",1719289663369,21.4469,135.82,135.79,9.16]
["bitfinex","SOLUSD",1719289665471,21.4469,135.82,135.81,9.16]
["bitfinex","SOLUSD",1719289666551,21.4469,135.82,135.73,36.64]
["bitfinex","SOLUSD",1719289666872,21.4469,135.82,135.8,9.16]
["bitfinex","SOLUSD",1719289670681,21.4469,135.82,135.79,9.16]
["bitfinex","SOLUSD",1719289672687,21.4469,135.82,135.74,20.34]
["bitfinex","SOLUSD",1719289672990,21.4469,135.82,135.79,9.16]
["bitfinex","SOLUSD",1719289675871,21.4469,135.82,135.74,20.34]
["bitfinex","SOLUSD",1719289675872,21.4469,135.82,135.74,20.17]
["bitfinex","SOLUSD",1719289676079,30.6069,135.82,135.77,9.16]
["bitfinex","SOLUSD",1719289676273,9.16,135.81,135.76,9.16]
["bitfinex","SOLUSD",1719289676684,21.4469,135.82,135.7,7.1392]
["bitfinex","SOLUSD",1719289676869,21.4469,135.82,135.73,36.64]
["bitfinex","SOLUSD",1719289677069,21.4469,135.82,135.78,9.16]
["bitfinex","SOLUSD",1719289677884,21.4469,135.82,135.8,9.16]
["bitfinex","SOLUSD",1719289678485,21.4469,135.82,135.79,9.16]
["bitfinex","SOLUSD",1719289679374,21.4469,135.82,135.8,9.16]
["bitfinex","SOLUSD",1719289679680,21.4469,135.82,135.81,9.16]
["bitfinex","SOLUSD",1719289681477,15.0353,135.82,135.81,9.16]
["bitfinex","SOLUSD",1719289681872,15.0353,135.82,135.73,36.64]
["bitfinex","SOLUSD",1719289682191,15.0353,135.82,135.81,9.16]
["bitfinex","SOLUSD",1719289683798,22.0433,135.85,135.81,9.16]
["bitfinex","SOLUSD",1719289685900,22.0433,135.85,135.75,7.1392]
["bitfinex","SOLUSD",1719289686202,22.0433,135.85,135.81,9.16]
["bitfinex","SOLUSD",1719289687395,22.0433,135.85,135.82,9.16]
["bitfinex","SOLUSD",1719289687982,6.3516,135.88,135.84,9.16]
["bitfinex","SOLUSD",1719289688189,6.3516,135.88,135.85,9.16]
["bitfinex","SOLUSD",1719289689092,6.3516,135.88,135.84,9.16]
["bitfinex","SOLUSD",1719289690232,6.3516,135.88,135.85,9.16]
["bitfinex","SOLUSD",1719289690502,15.2504,135.89,135.87,9.16]
["bitfinex","SOLUSD",1719289690884,21.9778,135.92,135.88,9.16]
["bitfinex","SOLUSD",1719289692017,21.9778,135.92,135.89,9.16]
["bitfinex","SOLUSD",1719289693209,21.9778,135.92,135.81,7.1392]
["bitfinex","SOLUSD",1719289693423,21.9778,135.92,135.88,9.16]
["bitfinex","SOLUSD",1719289693979,21.9778,135.92,135.89,9.16]
["bitfinex","SOLUSD",1719289695082,21.9778,135.92,135.9,9.16]
["bitfinex","SOLUSD",1719289695489,21.9778,135.92,135.91,9.16]
["bitfinex","SOLUSD",1719289695988,21.9778,135.92,135.9,9.16]
["bitfinex","SOLUSD",1719289696511,15.3784,135.92,135.91,9.16]
["bitfinex","SOLUSD",1719289697617,15.3784,135.92,135.9,9.16]
["bitfinex","SOLUSD",1719289697992,40.07992428,135.95,135.82,20.34]
["bitfinex","SOLUSD",1719289698206,40.07992428,135.95,135.9,9.16]
["bitfinex","SOLUSD",1719289698716,9.16,135.94,135.82,20.34]
["bitfinex","SOLUSD",1719289698916,9.16,135.94,135.89,9.16]
["bitfinex","SOLUSD",1719289699085,40.07992428,135.95,135.9,9.16]
["bitfinex","SOLUSD",1719289701598,30.91992428,135.95,135.9,9.16]
["bitfinex","SOLUSD",1719289701913,40.07992428,135.95,135.9,9.16]
["bitfinex","SOLUSD",1719289704398,21.8363,135.95,135.91,9.16]
["bitfinex","SOLUSD",1719289705622,30.9963,135.95,135.9,9.16]
["bitfinex","SOLUSD",1719289705917,21.8363,135.95,135.9,9.16]
["bitfinex","SOLUSD",1719289706397,21.8363,135.95,135.91,9.16]
["bitfinex","SOLUSD",1719289706911,21.8363,135.95,135.87,36.64]
["bitfinex","SOLUSD",1719289707214,21.8363,135.95,135.91,9.16]
["bitfinex","SOLUSD",1719289709601,21.8363,135.95,135.85,5.83178895]
["bitfinex","SOLUSD",1719289709807,21.8363,135.95,135.89,9.16]
["bitfinex","SOLUSD",1719289709808,9.16,135.94,135.89,9.16]
["bitfinex","SOLUSD",1719289710928,15.1439,135.91,135.8,259.1]
["bitfinex","SOLUSD",1719289711132,9.16,135.89,135.84,9.16]
["bitfinex","SOLUSD",1719289711639,9.16,135.88,135.83,9.16]
["bitfinex","SOLUSD",1719289712314,9.16,135.89,135.84,9.16]
["bitfinex","SOLUSD",1719289713515,15.4643,135.9,135.84,9.16]
["bitfinex","SOLUSD",1719289714201,15.4643,135.9,135.85,9.16]
["bitfinex","SOLUSD",1719289715507,15.4643,135.9,135.84,9.16]
["bitfinex","SOLUSD",1719289716131,9.16,135.89,135.84,9.16]
["bitfinex","SOLUSD",1719289716315,9.16,135.89,135.79,5.88681451]
["bitfinex","SOLUSD",1719289716516,9.16,135.89,135.84,9.16]
["bitfinex","SOLUSD",1719289717811,15.4643,135.9,135.85,9.16]
["bitfinex","SOLUSD",1719289718731,15.4643,135.9,135.84,9.16]
["bitfinex","SOLUSD",1719289719314,9.16,135.89,135.84,9.16]
["bitfinex","SOLUSD",1719289719859,9.16,135.88,135.83,9.16]
["bitfinex","SOLUSD",1719289721510,106.3043,135.9,135.83,9.16]
["bitfinex","SOLUSD",1719289721711,9.16,135.88,135.83,9.16]
["bitfinex","SOLUSD",1719289721920,9.16,135.89,135.84,9.16]
["bitfinex","SOLUSD",1719289722216,6.3043,135.9,135.85,9.16]
["bitfinex","SOLUSD",1719289722537,6.3043,135.9,135.86,9.16]
["bitfinex","SOLUSD",1719289727132,6.3043,135.9,135.85,9.16]
["bitfinex","SOLUSD",1719289729418,106.3043,135.9,135.78,12.97580345]
["bitfinex","SOLUSD",1719289729626,9.16,135.88,135.83,9.16]
["bitfinex","SOLUSD",1719289730150,9.16,135.89,135.84,9.16]
["bitfinex","SOLUSD",1719289737566,6.3043,135.9,135.84,9.16]
["bitfinex","SOLUSD",1719289737852,6.3043,135.9,135.87,9.16]
["bitfinex","SOLUSD",1719289741668,6.3043,135.9,135.8,36.64]
["bitfinex","SOLUSD",1719289741963,6.3043,135.9,135.81,20.34]
["bitfinex","SOLUSD",1719289742151,6.3043,135.9,135.85,9.16]
["bitfinex","SOLUSD",1719289742552,6.3043,135.9,135.81,20.17]
["bitfinex","SOLUSD",1719289742747,6.3043,135.9,135.85,9.16]
["bitfinex","SOLUSD",1719289743547,6.3043,135.9,135.86,9.16]
["bitfinex","SOLUSD",1719289746369,6.3043,135.9,135.81,0.17]
["bitfinex","SOLUSD",1719289746565,6.3043,135.9,135.86,9.16]
["bitfinex","SOLUSD",1719289747062,6.3043,135.9,135.81,0.34]
["bitfinex","SOLUSD",1719289747268,6.3043,135.9,135.86,9.16]
["bitfinex","SOLUSD",1719289747770,6.3043,135.9,135.85,9.16]
["bitfinex","SOLUSD",1719289748469,6.3043,135.9,135.86,9.16]
["bitfinex","SOLUSD",1719289748971,6.3043,135.9,135.81,0.34]
["bitfinex","SOLUSD",1719289749145,15.1439,135.91,135.89,9.16]
["bitfinex","SOLUSD",1719289749351,21.9265,135.94,135.9,9.16]
["bitfinex","SOLUSD",1719289750465,21.9265,135.94,135.87,9.16]
["bitfinex","SOLUSD",1719289750669,21.9265,135.94,135.91,9.16]
["bitfinex","SOLUSD",1719289751375,21.9265,135.94,135.87,36.64]
["bitfinex","SOLUSD",1719289756973,9.16,135.93,135.82,7.1392]
["bitfinex","SOLUSD",1719289757158,9.16,135.93,135.88,9.16]
["bitfinex","SOLUSD",1719289757779,131.0865,135.94,135.88,9.16]
["bitfinex","SOLUSD",1719289758266,9.16,135.93,135.88,9.16]
["bitfinex","SOLUSD",1719289758589,9.16,135.91,135.81,6.89108736]
["bitfinex","SOLUSD",1719289758759,9.16,135.91,135.86,9.16]
["bitfinex","SOLUSD",1719289759483,9.16,135.92,135.86,9.16]
["bitfinex","SOLUSD",1719289759768,9.16,135.92,135.85,9.16]
["bitfinex","SOLUSD",1719289759769,25.1637,135.91,135.85,9.16]
["bitfinex","SOLUSD",1719289760475,25.1637,135.91,135.86,9.16]
["bitfinex","SOLUSD",1719289760672,16.0037,135.91,135.8,62.50965613]
["bitfinex","SOLUSD",1719289760980,9.16,135.9,135.8,62.50965613]
["bitfinex","SOLUSD",1719289761282,9.16,135.9,135.85,9.16]
["bitfinex","SOLUSD",1719289761488,16.0037,135.91,135.86,9.16]
["bitfinex","SOLUSD",1719289761671,25.1637,135.91,135.86,9.16]
["bitfinex","SOLUSD",1719289764564,25.1637,135.91,135.81,0.34]
["bitfinex","SOLUSD",1719289764786,25.1637,135.91,135.86,9.16]
["bitfinex","SOLUSD",1719289770869,16.0037,135.91,135.86,9.16]
["bitfinex","SOLUSD",1719289772599,16.0037,135.91,135.81,0.34]
["bitfinex","SOLUSD",1719289772782,25.1637,135.91,135.86,9.16]
["bitfinex","SOLUSD",1719289773286,16.0037,135.91,135.86,9.16]
["bitfinex","SOLUSD",1719289774377,25.1637,135.91,135.86,9.16]
["bitfinex","SOLUSD",1719289775499,25.1637,135.91,135.81,0.34]
["bitfinex","SOLUSD",1719289775879,25.1637,135.91,135.85,9.16]
["bitfinex","SOLUSD",1719289776778,25.1637,135.91,135.81,0.34]
["bitfinex","SOLUSD",1719289776980,25.1637,135.91,135.86,9.16]
["bitfinex","SOLUSD",1719289777788,25.1637,135.91,135.81,0.34]
["bitfinex","SOLUSD",1719289777992,25.1637,135.91,135.86,9.16]
["bitfinex","SOLUSD",1719289778879,16.0037,135.91,135.81,0.34]
["bitfinex","SOLUSD",1719289779202,16.0037,135.91,135.89,9.16]
["bitfinex","SOLUSD",1719289779497,16.0037,135.91,135.9,9.16]
["bitfinex","SOLUSD",1719289779795,16.0037,135.91,135.89,9.16]
["bitfinex","SOLUSD",1719289782593,16.0037,135.91,135.83,7.1392]
["bitfinex","SOLUSD",1719289782889,16.0037,135.91,135.84,20.34]
["bitfinex","SOLUSD",1719289783197,16.0037,135.91,135.87,9.16]
["bitfinex","SOLUSD",1719289783778,16.0037,135.91,135.84,20.34]
["bitfinex","SOLUSD",1719289783978,16.0037,135.91,135.88,9.16]
["bitfinex","SOLUSD",1719289784775,15.5037,135.91,135.88,9.16]
["bitfinex","SOLUSD",1719289786391,15.5037,135.91,135.89,9.16]
["bitfinex","SOLUSD",1719289786591,15.5037,135.91,135.9,9.16]
["bitfinex","SOLUSD",1719289789704,15.5037,135.91,135.84,0.34]
["bitfinex","SOLUSD",1719289789884,15.5037,135.91,135.9,9.16]
["bitfinex","SOLUSD",1719289790302,15.5037,135.91,135.84,0.34]
["bitfinex","SOLUSD",1719289790488,15.5037,135.91,135.89,9.16]
["bitfinex","SOLUSD",1719289792893,15.5037,135.91,135.9,9.16]
["bitfinex","SOLUSD",1719289794315,15.5037,135.91,135.84,6.06225925]
["bitfinex","SOLUSD",1719289794614,15.5037,135.91,135.9,9.16]
["bitfinex","SOLUSD",1719289800520,6.6664,135.93,135.87,36.64]
["bitfinex","SOLUSD",1719289800892,15.9813,135.95,135.92,9.16]
["bitfinex","SOLUSD",1719289801095,15.9813,135.95,135.93,9.16]
["bitfinex","SOLUSD",1719289803117,15.9813,135.95,135.88,20.0]
["bitfinex","SOLUSD",1719289803320,15.9813,135.95,135.9,9.16]
["bitfinex","SOLUSD",1719289803513,25.1413,135.95,135.86,20.0]
["bitfinex","SOLUSD",1719289803820,15.9813,135.95,135.9,9.16]
["bitfinex","SOLUSD",1719289804023,15.9813,135.95,135.91,9.16]
["bitfinex","SOLUSD",1719289804518,15.9813,135.95,135.87,9.16]
["bitfinex","SOLUSD",1719289804725,15.9813,135.95,135.92,9.16]
["bitfinex","SOLUSD",1719289805431,15.9813,135.95,135.94,9.16]
["bitfinex","SOLUSD",1719289806512,15.9813,135.95,135.87,36.64]
["bitfinex","SOLUSD",1719289806718,15.9813,135.95,135.93,9.16]
["bitfinex","SOLUSD",1719289808224,15.4397,135.97,135.94,9.16]
["bitfinex","SOLUSD",1719289808432,6.0994,135.99,135.96,9.16]
["bitfinex","SOLUSD",1719289808636,6.0994,135.99,135.9,7.6392]
["bitfinex","SOLUSD",1719289808933,6.0994,135.99,135.98,9.16]
["bitfinex","SOLUSD",1719289809803,15.4397,136.01,135.98,9.16]
["bitfinex","SOLUSD",1719289810032,15.4397,136.01,135.94,36.64]
["bitfinex","SOLUSD",1719289810213,15.4397,136.01,136.0,9.16]
["bitfinex","SOLUSD",1719289811328,6.3283,136.03,136.0,9.16]
["bitfinex","SOLUSD",1719289811515,6.3283,136.03,136.01,9.16]
["bitfinex","SOLUSD",1719289811914,6.3283,136.03,136.0,9.16]
["bitfinex","SOLUSD",1719289812818,6.3283,136.03,135.94,36.64]
["bitfinex","SOLUSD",1719289813004,15.4883,136.03,135.98,9.16]
["bitfinex","SOLUSD",1719289813201,115.4883,136.03,135.98,9.16]
["bitfinex","SOLUSD",1719289814205,115.4883,136.03,135.92,7.6392]
["bitfinex","SOLUSD",1719289814528,9.16,136.02,135.93,20.17]
["bitfinex","SOLUSD",1719289814704,9.16,136.02,135.93,20.0]
["bitfinex","SOLUSD",1719289814902,15.1883,136.0,135.93,20.0]
["bitfinex","SOLUSD",1719289815107,15.1883,136.0,135.96,9.16]
["bitfinex","SOLUSD",1719289815532,15.1883,136.0,135.97,9.16]
["bitfinex","SOLUSD",1719289816409,15.1883,136.0,135.88,7.6392]
["bitfinex","SOLUSD",1719289816614,15.1883,136.0,135.96,9.16]
["bitfinex","SOLUSD",1719289820023,15.1883,136.0,135.89,0.17]
["bitfinex","SOLUSD",1719289820222,15.1883,136.0,135.89,20.34]
["bitfinex","SOLUSD",1719289820422,15.1883,136.0,135.96,9.16]
["bitfinex","SOLUSD",1719289821334,15.1883,136.0,135.89,20.0]
["bitfinex","SOLUSD",1719289821538,106.1456,135.99,135.92,9.16]
["bitfinex","SOLUSD",1719289821729,9.16,135.97,135.92,9.16]
["bitfinex","SOLUSD",1719289821941,106.1456,135.99,135.92,9.16]
["bitfinex","SOLUSD",1719289822146,9.16,135.98,135.93,9.16]
["bitfinex","SOLUSD",1719289822912,106.1456,135.99,135.89,20.0]
["bitfinex","SOLUSD",1719289823134,9.16,135.98,135.92,9.16]
["bitfinex","SOLUSD",1719289823339,9.16,135.98,135.89,20.0]
["bitfinex","SOLUSD",1719289823546,9.16,135.98,135.93,9.16]
["bitfinex","SOLUSD",1719289823919,6.1456,135.99,135.93,9.16]
["bitfinex","SOLUSD",1719289824118,9.16,135.98,135.93,9.16]
["bitfinex","SOLUSD",1719289824647,6.1456,135.99,135.93,9.16]
["bitfinex","SOLUSD",1719289824836,9.16,135.98,135.93,9.16]
["bitfinex","SOLUSD",1719289825425,6.1456,135.99,135.93,9.16]
["bitfinex","SOLUSD",1719289825842,9.16,135.98,135.93,9.16]
["bitfinex","SOLUSD",1719289826946,6.1456,135.99,135.93,9.16]
["bitfinex","SOLUSD",1719289827143,15.3056,135.99,135.94,9.16]
["bitfinex","SOLUSD",1719289827746,9.16,135.98,135.93,9.16]
["bitfinex","SOLUSD",1719289829737,9.16,135.96,135.89,20.0]
["bitfinex","SOLUSD",1719289829937,9.16,135.96,135.9,9.16]
["bitfinex","SOLUSD",1719289830339,9.16,135.96,135.91,9.16]
["bitfinex","SOLUSD",1719289830826,6.3769,135.95,135.9,9.16]
["bitfinex","SOLUSD",1719289831952,6.3769,135.95,135.91,9.16]
["bitfinex","SOLUSD",1719289833558,6.3769,135.95,135.87,36.64]
["bitfinex","SOLUSD",1719289833857,6.3769,135.95,135.92,9.16]
["bitfinex","SOLUSD",1719289834023,6.3769,135.95,135.93,45.0]
["bitfinex","SOLUSD",1719289836151,6.3769,135.95,135.83,259.1]
["bitfinex","SOLUSD",1719289836332,6.3769,135.95,135.9,9.16]
["bitfinex","SOLUSD",1719289836333,15.5369,135.95,135.9,9.16]
["bitfinex","SOLUSD",1719289837661,6.3769,135.95,135.9,9.16]
["bitfinex","SOLUSD",1719289837836,6.3769,135.95,135.91,54.16]
["bitfinex","SOLUSD",1719289838237,6.3769,135.95,135.91,45.0]
["bitfinex","SOLUSD",1719289838652,6.3769,135.95,135.91,54.16]
["bitfinex","SOLUSD",1719289842236,6.3769,135.95,135.91,45.0]
["bitfinex","SOLUSD",1719289842939,6.3769,135.95,135.91,54.16]
["bitfinex","SOLUSD",1719289845553,6.3769,135.95,135.93,9.16]
["bitfinex","SOLUSD",1719289845745,15.9533,135.97,135.87,36.64]
["bitfinex","SOLUSD",1719289845746,15.9533,135.97,135.94,54.16]
["bitfinex","SOLUSD",1719289845952,15.9533,135.97,135.95,9.16]
["bitfinex","SOLUSD",1719289846171,15.9533,135.97,135.96,45.0]
["bitfinex","SOLUSD",1719289846546,15.9533,135.97,135.95,54.16]
["bitfinex","SOLUSD",1719289846955,15.9533,135.97,135.95,45.0]
["bitfinex","SOLUSD",1719289849641,9.16,135.96,135.87,36.64]
["bitfinex","SOLUSD",1719289849842,115.9533,135.97,135.91,9.16]
["bitfinex","SOLUSD",1719289850167,25.1133,135.97,135.87,36.64]
["bitfinex","SOLUSD",1719289850465,25.1133,135.97,135.92,9.16]
["bitfinex","SOLUSD",1719289850762,15.9533,135.97,135.92,9.16]
["bitfinex","SOLUSD",1719289850943,25.1133,135.97,135.93,45.0]
["bitfinex","SOLUSD",1719289851146,15.9533,135.97,135.93,45.0]
["bitfinex","SOLUSD",1719289851361,25.1133,135.97,135.93,45.0]
["bitfinex","SOLUSD",1719289851757,15.9533,135.97,135.94,9.16]
["bitfinex","SOLUSD",1719289851966,15.9533,135.97,135.95,45.0]
["bitfinex","SOLUSD",1719289852460,15.9533,135.97,135.93,9.16]
["bitfinex","SOLUSD",1719289852461,15.9533,135.97,135.94,45.0]
["bitfinex","SOLUSD",1719289852660,115.9533,135.97,135.94,45.0]
["bitfinex","SOLUSD",1719289852885,9.16,135.96,135.94,45.0]
["bitfinex","SOLUSD",1719289853179,125.1133,135.97,135.94,45.0]
["bitfinex","SOLUSD",1719289853483,115.9533,135.97,135.93,45.0]
["bitfinex","SOLUSD",1719289853675,125.1133,135.97,135.93,45.0]
["bitfinex","SOLUSD",1719289854588,15.9533,135.97,135.93,45.0]
["bitfinex","SOLUSD",1719289855364,125.1133,135.97,135.93,45.0]
["bitfinex","SOLUSD",1719289856959,15.9533,135.97,135.93,45.0]
["bitfinex","SOLUSD",1719289857186,25.1133,135.97,135.93,45.0]
["bitfinex","SOLUSD",1719289857395,15.9533,135.97,135.93,54.16]
["bitfinex","SOLUSD",1719289857691,115.9533,135.97,135.93,54.16]
["bitfinex","SOLUSD",1719289858984,15.9533,135.97,135.93,54.16]
["bitfinex","SOLUSD",1719289859963,15.9533,135.97,135.93,45.0]
["bitfinex","SOLUSD",1719289860486,6.3012,135.98,135.95,9.16]
["bitfinex","SOLUSD",1719289860692,6.3012,135.98,135.96,45.0]
["bitfinex","SOLUSD",1719289862059,24.6998,136.0,135.96,45.0]
["bitfinex","SOLUSD",1719289862270,15.5398,136.0,135.96,54.16]
["bitfinex","SOLUSD",1719289863862,15.5398,136.0,135.96,45.0]
["bitfinex","SOLUSD",1719289864063,215.5398,136.0,135.9,7.6392]
["bitfinex","SOLUSD",1719289864276,9.16,135.98,135.91,20.0]
["bitfinex","SOLUSD",1719289864490,9.16,135.98,135.93,9.16]
["bitfinex","SOLUSD",1719289864665,9.16,135.99,135.94,9.16]
["bitfinex","SOLUSD",1719289865359,24.6998,136.0,135.95,54.16]
["bitfinex","SOLUSD",1719289865772,15.5398,136.0,135.96,9.16]
["bitfinex","SOLUSD",1719289865973,15.5398,136.0,135.97,45.0]
["bitfinex","SOLUSD",1719289866171,15.5398,136.0,135.96,9.16]
["bitfinex","SOLUSD",1719289866386,15.5398,136.0,135.97,45.0]
["bitfinex","SOLUSD",1719289867277,24.6998,136.0,135.97,45.0]
["bitfinex","SOLUSD",1719289867475,24.6998,136.0,135.95,9.16]
["bitfinex","SOLUSD",1719289868189,24.6998,136.0,135.91,20.0]
["bitfinex","SOLUSD",1719289868395,15.5398,136.0,135.96,9.16]
["bitfinex","SOLUSD",1719289870101,15.5398,136.0,135.97,9.16]
["bitfinex","SOLUSD",1719289870790,15.5398,136.0,135.98,9.16]
["bitfinex","SOLUSD",1719289871583,15.5398,136.0,135.94,9.16]
["bitfinex","SOLUSD",1719289871889,15.5398,136.0,135.94,36.64]
["bitfinex","SOLUSD",1719289872262,6.6623,136.01,135.99,9.16]
["bitfinex","SOLUSD",1719289872481,16.0902,136.03,135.95,0.17]
["bitfinex","SOLUSD",1719289872696,16.0902,136.03,136.0,9.16]
["bitfinex","SOLUSD",1719289872992,16.0902,136.03,136.01,9.16]
["bitfinex","SOLUSD",1719289873169,16.0902,136.07,136.02,9.16]
["bitfinex","SOLUSD",1719289873503,16.0902,136.07,135.95,7.9792]
["bitfinex","SOLUSD",1719289873504,31.3853,136.07,135.95,7.9792]
["bitfinex","SOLUSD",1719289873789,22.2253,136.07,136.02,9.16]
["bitfinex","SOLUSD",1719289873983,22.2253,136.07,135.96,20.0]
["bitfinex","SOLUSD",1719289873984,22.2253,136.07,136.03,9.16]
["bitfinex","SOLUSD",1719289874184,22.2253,136.07,136.02,9.16]
["bitfinex","SOLUSD",1719289875876,131.3853,136.07,136.02,9.16]
["bitfinex","SOLUSD",1719289876469,131.3853,136.07,136.01,9.16]
["bitfinex","SOLUSD",1719289876905,131.3853,136.07,136.02,9.16]
["bitfinex","SOLUSD",1719289878603,9.16,136.06,136.01,9.16]
["bitfinex","SOLUSD",1719289879600,131.3853,136.07,136.02,9.16]
["bitfinex","SOLUSD",1719289880179,122.2253,136.07,136.02,9.16]
["bitfinex","SOLUSD",1719289880395,22.2253,136.07,136.03,9.16]
["bitfinex","SOLUSD",1719289880700,22.2253,136.07,136.01,36.64]
["bitfinex","SOLUSD",1719289880903,22.2253,136.07,136.04,9.16]
["bitfinex","SOLUSD",1719289881703,22.2253,136.07,135.97,0.17]
["bitfinex","SOLUSD",1719289881704,122.3853,136.16,136.06,9.16]
["bitfinex","SOLUSD",1719289881907,122.3853,136.16,136.03,7.8092]
["bitfinex","SOLUSD",1719289881908,122.3853,136.16,136.1,9.16]
["bitfinex","SOLUSD",1719289882204,9.16,136.15,136.1,9.16]
["bitfinex","SOLUSD",1719289882402,9.16,136.15,136.09,9.16]
["bitfinex","SOLUSD",1719289882784,222.3853,136.16,136.1,9.16]
["bitfinex","SOLUSD",1719289883183,9.16,136.15,136.1,9.16]
["bitfinex","SOLUSD",1719289884382,122.3853,136.16,136.1,9.16]
["bitfinex","SOLUSD",1719289884585,9.16,136.15,136.1,9.16]
["bitfinex","SOLUSD",1719289884916,9.16,136.15,136.07,20.0]
["bitfinex","SOLUSD",1719289885209,9.16,136.15,136.09,9.16]
["bitfinex","SOLUSD",1719289885781,222.3853,136.16,136.09,9.16]
["bitfinex","SOLUSD",1719289886103,9.16,136.15,136.09,9.16]
["bitfinex","SOLUSD",1719289886801,200.0,136.14,136.04,20.0]
["bitfinex","SOLUSD",1719289887001,9.16,136.12,136.07,9.16]
["bitfinex","SOLUSD",1719289887489,200.0,136.14,136.07,9.16]
["bitfinex","SOLUSD",1719289887802,122.3853,136.16,136.09,9.16]
["bitfinex","SOLUSD",1719289888004,9.16,136.14,136.09,9.16]
["bitfinex","SOLUSD",1719289888699,122.3853,136.16,136.09,9.16]
["bitfinex","SOLUSD",1719289888902,122.3853,136.16,136.04,20.0]
["bitfinex","SOLUSD",1719289888903,9.16,136.14,136.04,20.0]
["bitfinex","SOLUSD",1719289889108,9.16,136.14,136.09,9.16]
["bitfinex","SOLUSD",1719289889396,9.16,136.14,136.08,9.16]
["bitfinex","SOLUSD",1719289889589,9.16,136.14,136.09,9.16]
["bitfinex","SOLUSD",1719289889909,122.3853,136.16,136.09,9.16]
["bitfinex","SOLUSD",1719289890106,9.16,136.15,136.1,9.16]
["bitfinex","SOLUSD",1719289890305,122.3853,136.16,136.1,9.16]
["bitfinex","SOLUSD",1719289890607,22.3853,136.16,136.13,9.16]
["bitfinex","SOLUSD",1719289891292,22.3853,136.16,136.14,9.16]
["bitfinex","SOLUSD",1719289891810,22.3853,136.16,136.13,9.16]
["bitfinex","SOLUSD",1719289892013,22.3853,136.16,136.14,9.16]
["bitfinex","SOLUSD",1719289893621,22.3853,136.16,136.08,36.64]
["bitfinex","SOLUSD",1719289893808,22.3853,136.16,136.04,20.0]
["bitfinex","SOLUSD",1719289893809,22.3853,136.16,136.09,20.0]
["bitfinex","SOLUSD",1719289894119,22.3853,136.16,136.11,9.16]
["bitfinex","SOLUSD",1719289894291,22.3853,136.16,136.12,9.16]
["bitfinex","SOLUSD",1719289894615,22.3853,136.16,136.13,9.16]
["bitfinex","SOLUSD",1719289895388,22.3853,136.16,136.09,20.0]
["bitfinex","SOLUSD",1719289895589,15.5725,136.16,136.11,9.16]
["bitfinex","SOLUSD",1719289895913,15.5725,136.16,136.1,9.16]
["bitfinex","SOLUSD",1719289895914,9.16,136.16,136.1,9.16]
["bitfinex","SOLUSD",1719289896106,9.16,136.16,136.11,9.16]
["bitfinex","SOLUSD",1719289896508,9.16,136.17,136.09,20.0]
["bitfinex","SOLUSD",1719289896708,9.16,136.17,136.12,9.16]
["bitfinex","SOLUSD",1719289897527,9.16,136.17,136.09,20.0]
["bitfinex","SOLUSD",1719289897725,9.16,136.17,136.12,9.16]
["bitfinex","SOLUSD",1719289898024,9.16,136.18,136.12,9.16]
["bitfinex","SOLUSD",1719289898622,9.16,136.18,136.13,9.16]
["bitfinex","SOLUSD",1719289898796,109.16,136.18,136.08,36.64]
["bitfinex","SOLUSD",1719289898995,109.16,136.18,136.09,20.0]
["bitfinex","SOLUSD",1719289899221,109.16,136.18,136.12,9.16]
["bitfinex","SOLUSD",1719289899420,100.0,136.18,136.12,9.16]
["bitfinex","SOLUSD",1719289899732,9.16,136.17,136.12,9.16]
["bitfinex","SOLUSD",1719289899901,100.0,136.18,136.12,9.16]
["bitfinex","SOLUSD",1719289900103,9.16,136.17,136.12,9.16]
["bitfinex","SOLUSD",1719289900718,100.0,136.18,136.12,9.16]
["bitfinex","SOLUSD",1719289900918,100.0,136.2,136.13,9.16]
["bitfinex","SOLUSD",1719289901401,9.16,136.18,136.13,9.16]
["bitfinex","SOLUSD",1719289901601,9.16,136.19,136.14,9.16]
["bitfinex","SOLUSD",1719289902935,9.16,136.21,136.16,9.16]
["bitfinex","SOLUSD",1719289904834,100.0,136.22,136.15,9.16]
["bitfinex","SOLUSD",1719289905014,200.0,136.24,136.15,9.16]
["bitfinex","SOLUSD",1719289905611,9.16,136.21,136.16,9.16]
["bitfinex","SOLUSD",1719289905813,9.16,136.22,136.16,9.16]
["bitfinex","SOLUSD",1719289906017,100.0,136.24,136.17,9.16]
["bitfinex","SOLUSD",1719289906523,9.16,136.22,136.17,9.16]
["bitfinex","SOLUSD",1719289907634,9.16,136.22,136.08,36.64]
["bitfinex","SOLUSD",1719289907827,9.16,136.22,136.17,9.16]
["bitfinex","SOLUSD",1719289908523,100.0,136.24,136.18,9.16]
["bitfinex","SOLUSD",1719289909130,9.16,136.23,136.17,9.16]
["bitfinex","SOLUSD",1719289909539,100.0,136.26,136.15,36.64]
["bitfinex","SOLUSD",1719289909836,9.16,136.26,136.2,9.16]
["bitfinex","SOLUSD",1719289910015,100.04365415,136.28,136.2,9.16]
["bitfinex","SOLUSD",1719289910418,9.16,136.26,136.16,20.34]
["bitfinex","SOLUSD",1719289910624,9.16,136.25,136.2,9.16]
["bitfinex","SOLUSD",1719289910826,9.16,136.25,136.16,20.34]
["bitfinex","SOLUSD",1719289911032,100.0,136.27,136.16,20.34]
["bitfinex","SOLUSD",1719289911233,9.16,136.26,136.21,9.16]
["bitfinex","SOLUSD",1719289911752,9.16,136.26,136.2,9.16]
["bitfinex","SOLUSD",1719289911937,100.0,136.27,136.2,9.16]
["bitfinex","SOLUSD",1719289912647,100.0,136.27,136.21,9.16]
["bitfinex","SOLUSD",1719289912948,100.04365415,136.28,136.16,20.34]
["bitfinex","SOLUSD",1719289912949,109.16,136.25,136.16,20.34]
["bitfinex","SOLUSD",1719289913124,109.16,136.25,136.19,9.16]
["bitfinex","SOLUSD",1719289913844,100.0,136.25,136.19,9.16]
["bitfinex","SOLUSD",1719289915325,9.16,136.25,136.2,9.16]
["bitfinex","SOLUSD",1719289916055,9.16,136.25,136.16,20.34]
["bitfinex","SOLUSD",1719289916350,9.16,136.25,136.2,9.16]
["bitfinex","SOLUSD",1719289916933,100.04365415,136.28,136.16,20.34]
["bitfinex","SOLUSD",1719289917444,100.04365415,136.28,136.25,9.16]
["bitfinex","SOLUSD",1719289917646,100.04365415,136.28,136.24,9.16]
["bitfinex","SOLUSD",1719289919152,0.04365415,136.28,136.24,9.16]
["bitfinex","SOLUSD",1719289919329,0.04365415,136.28,136.25,9.16]
["bitfinex","SOLUSD",1719289919643,0.04365415,136.28,136.26,9.16]
["bitfinex","SOLUSD",1719289919943,0.04365415,136.28,136.25,9.16]
["bitfinex","SOLUSD",1719289920158,0.04365415,136.28,136.22,36.64]
["bitfinex","SOLUSD",1719289920525,0.04365415,136.28,136.27,9.16]
["bitfinex","SOLUSD",1719289920736,0.04365415,136.28,136.22,36.64]
["bitfinex","SOLUSD",1719289920937,0.04365415,136.28,136.26,9.16]
["bitfinex","SOLUSD",1719289921147,0.04365415,136.28,136.23,20.0]
["bitfinex","SOLUSD",1719289921458,0.04365415,136.28,136.26,9.16]
["bitfinex","SOLUSD",1719289921629,0.04365415,136.28,136.27,9.16]
["bitfinex","SOLUSD",1719289921957,0.04365415,136.28,136.23,20.0]
["bitfinex","SOLUSD",1719289922120,0.04365415,136.28,136.26,9.16]
["bitfinex","SOLUSD",1719289922520,0.04365415,136.28,136.23,20.0]
["bitfinex","SOLUSD",1719289922956,0.04365415,136.28,136.24,9.16]
["bitfinex","SOLUSD",1719289923163,100.0,136.26,136.14,266.7392]
["bitfinex","SOLUSD",1719289923321,109.16,136.26,136.14,7.6392]
["bitfinex","SOLUSD",1719289923522,115.5155,136.27,136.09,259.1]
["bitfinex","SOLUSD",1719289923523,100.0,136.21,136.1,7.6392]
["bitfinex","SOLUSD",1719289923719,9.16,136.19,136.05,7.6392]
["bitfinex","SOLUSD",1719289923953,100.0,136.2,136.05,13.51233064]
["bitfinex","SOLUSD",1719289923954,9.16,136.17,136.05,13.51233064]
["bitfinex","SOLUSD",1719289924466,200.0,136.18,136.08,36.64]
["bitfinex","SOLUSD",1719289924467,100.0,136.18,136.08,36.64]
["bitfinex","SOLUSD",1719289924646,9.16,136.17,136.05,13.51233064]
["bitfinex","SOLUSD",1719289924839,9.16,136.15,136.09,9.16]
["bitfinex","SOLUSD",1719289925034,9.16,136.14,136.09,9.16]
["bitfinex","SOLUSD",1719289925864,9.16,136.14,136.05,13.51233064]
["bitfinex","SOLUSD",1719289926656,100.0,136.14,136.05,5.87313064]
["bitfinex","SOLUSD",1719289926853,100.0,136.14,136.04,259.1]
["bitfinex","SOLUSD",1719289927028,6.001,136.15,136.04,259.1]
["bitfinex","SOLUSD",1719289928026,6.001,136.15,136.05,0.34]
["bitfinex","SOLUSD",1719289928537,6.001,136.15,136.05,20.34]
["bitfinex","SOLUSD",1719289929148,100.0,136.14,136.05,20.0]
["bitfinex","SOLUSD",1719289929338,100.0,136.14,136.03,20.0]
["bitfinex","SOLUSD",1719289929547,100.0,136.14,136.01,47.25]
["bitfinex","SOLUSD",1719289929744,6.001,136.15,136.01,47.25]
["bitfinex","SOLUSD",1719289930353,6.001,136.15,136.02,0.17]
["bitfinex","SOLUSD",1719289930528,6.001,136.15,136.02,0.34]
["bitfinex","SOLUSD",1719289930856,100.0,136.14,136.02,0.34]
["bitfinex","SOLUSD",1719289931151,200.0,136.14,136.02,0.34]
["bitfinex","SOLUSD",1719289932461,200.0,136.12,136.01,20.0]
["bitfinex","SOLUSD",1719289932624,200.0,136.12,136.0,13.3134354]
["bitfinex","SOLUSD",1719289932823,200.0,136.1,135.99,259.1]
["bitfinex","SOLUSD",1719289935343,200.0,136.1,136.0,20.0]
["bitfinex","SOLUSD",1719289937163,200.0,136.1,135.99,259.1]
["bitfinex","SOLUSD",1719289937349,16.0346,136.11,135.99,259.1]
["bitfinex","SOLUSD",1719289937350,200.0,136.08,135.99,259.1]
["bitfinex","SOLUSD",1719289937536,200.0,136.08,135.98,5.92990723]
["bitfinex","SOLUSD",1719289937740,200.0,136.08,135.99,20.0]
["bitfinex","SOLUSD",1719289938443,200.0,136.08,135.97,20.34]
["bitfinex","SOLUSD",1719289938865,100.0,136.08,135.97,20.34]
["bitfinex","SOLUSD",1719289939170,200.0,136.1,135.97,20.34]
["bitfinex","SOLUSD",1719289940950,16.0346,136.11,135.97,20.34]
["bitfinex","SOLUSD",1719289941149,16.0346,136.11,135.99,27.25]
["bitfinex","SOLUSD",1719289941468,16.0346,136.11,136.0,0.34]
["bitfinex","SOLUSD",1719289941861,100.0,136.09,135.97,20.0]
["bitfinex","SOLUSD",1719289942040,100.0,136.09,135.98,0.34]
["bitfinex","SOLUSD",1719289943369,100.0,136.1,135.98,0.34]
["bitfinex","SOLUSD",1719289943866,116.0346,136.11,135.98,0.34]
["bitfinex","SOLUSD",1719289944239,100.0,136.1,135.98,0.34]
["bitfinex","SOLUSD",1719289944867,100.0,136.1,135.99,27.25]
["bitfinex","SOLUSD",1719289945077,100.0,136.1,136.0,0.17]
["bitfinex","SOLUSD",1719289945542,100.0,136.1,136.0,0.34]
["bitfinex","SOLUSD",1719289945738,100.0,136.1,136.0,0.17]
["bitfinex","SOLUSD",1719289947376,100.0,136.09,135.99,27.25]
["bitfinex","SOLUSD",1719289947869,16.0346,136.11,135.97,20.0]
["bitfinex","SOLUSD",1719289947870,206.5645,136.07,135.97,20.0]
["bitfinex","SOLUSD",1719289948071,100.0,136.05,135.97,20.0]
["bitfinex","SOLUSD",1719289948237,200.0,136.05,135.93,27.25]
["bitfinex","SOLUSD",1719289948438,200.0,136.05,135.96,20.0]
["bitfinex","SOLUSD",1719289950384,15.5567,136.04,135.94,5.66091777]
["bitfinex","SOLUSD",1719289950556,15.5567,136.04,135.93,27.25]
["bitfinex","SOLUSD",1719289950956,15.5567,136.04,135.94,0.17]
["bitfinex","SOLUSD",1719289951662,15.5567,136.04,135.94,0.34]
["bitfinex","SOLUSD",1719289953983,15.5567,136.04,135.96,20.0]
["bitfinex","SOLUSD",1719289954174,15.5567,136.04,135.96,47.25]
["bitfinex","SOLUSD",1719289954682,15.5567,136.04,135.97,0.17]
["bitfinex","SOLUSD",1719289954986,15.5567,136.04,135.96,47.25]
["bitfinex","SOLUSD",1719289955487,15.5567,136.04,135.96,20.0]
["bitfinex","SOLUSD",1719289955676,15.5567,136.04,135.94,20.34]
["bitfinex","SOLUSD",1719289956080,100.0,136.03,135.94,20.0]
["bitfinex","SOLUSD",1719289956956,15.5567,136.04,135.94,20.0]
["bitfinex","SOLUSD",1719289957383,15.5567,136.04,135.95,0.34]
["bitfinex","SOLUSD",1719289958995,15.5567,136.04,135.96,27.25]
["bitfinex","SOLUSD",1719289959299,15.5567,136.04,135.97,20.34]
["bitfinex","SOLUSD",1719289960143,6.5645,136.07,135.97,20.34]
["bitfinex","SOLUSD",1719289960390,6.5645,136.07,135.99,27.25]
["bitfinex","SOLUSD",1719289960587,6.5645,136.07,136.0,20.0]
["bitfinex","SOLUSD",1719289960798,6.5645,136.07,135.97,47.59]
["bitfinex","SOLUSD",1719289962287,6.5645,136.07,135.98,7.6392]
["bitfinex","SOLUSD",1719289962476,6.5645,136.07,135.99,20.34]
["bitfinex","SOLUSD",1719289965997,6.5645,136.07,135.99,20.17]
["bitfinex","SOLUSD",1719289966507,6.5645,136.07,135.99,20.0]
["bitfinex","SOLUSD",1719289966878,15.5145,136.08,135.99,20.0]
["bitfinex","SOLUSD",1719289967073,15.5145,136.08,136.0,0.34]
["bitfinex","SOLUSD",1719289968277,15.5145,136.08,135.99,47.25]
["bitfinex","SOLUSD",1719289968877,115.5145,136.08,135.99,47.25]
["bitfinex","SOLUSD",1719289969305,100.0,136.07,135.99,47.25]
["bitfinex","SOLUSD",1719289969508,100.0,136.07,135.98,7.6392]
["bitfinex","SOLUSD",1719289969509,100.0,136.05,135.98,7.6392]
["bitfinex","SOLUSD",1719289969803,100.0,136.05,135.96,27.25]
["bitfinex","SOLUSD",1719289970005,100.0,136.05,135.97,20.0]
["bitfinex","SOLUSD",1719289972281,115.5034,136.03,135.97,20.0]
["bitfinex","SOLUSD",1719289972485,115.5034,136.03,135.93,53.0838927]
["bitfinex","SOLUSD",1719289972687,15.5034,136.03,135.94,0.17]
["bitfinex","SOLUSD",1719289973402,15.5034,136.03,135.94,0.34]
["bitfinex","SOLUSD",1719289976599,15.5034,136.03,135.99,9.1]
["bitfinex","SOLUSD",1719289977308,109.1,136.02,135.93,20.0]
["bitfinex","SOLUSD",1719289977489,9.1,136.01,135.96,9.1]
["bitfinex","SOLUSD",1719289977897,9.1,136.0,135.95,9.1]
["bitfinex","SOLUSD",1719289978598,100.0,136.02,135.92,20.0]
["bitfinex","SOLUSD",1719289981484,15.5034,136.03,135.92,20.0]
["bitfinex","SOLUSD",1719289981680,15.5034,136.03,135.93,27.64]
["bitfinex","SOLUSD",1719289981902,15.5034,136.03,135.94,20.0]
["bitfinex","SOLUSD",1719289982216,15.5034,136.03,135.95,0.17]
["bitfinex","SOLUSD",1719289982409,15.5034,136.03,135.95,0.34]
["bitfinex","SOLUSD",1719289984089,15.5034,136.03,135.95,0.17]
["bitfinex","SOLUSD",1719289984501,15.5034,136.03,135.94,20.0]
["bitfinex","SOLUSD",1719289989405,100.0,136.02,135.94,20.0]
["bitfinex","SOLUSD",1719289989791,100.0,136.0,135.91,13.56355791]
["bitfinex","SOLUSD",1719289989999,6.1422,135.99,135.87,294.0392]
["bitfinex","SOLUSD",1719289990210,115.8484,135.97,135.87,40.80227229]
["bitfinex","SOLUSD",1719289990406,115.8484,135.97,135.88,20.0]
["bitfinex","SOLUSD",1719289990598,115.8484,135.97,135.87,40.80227229]
["bitfinex","SOLUSD",1719289990807,115.8484,135.97,135.87,13.50227229]
["bitfinex","SOLUSD",1719289991529,6.3236,135.94,135.84,7.6392]
["bitfinex","SOLUSD",1719289991829,15.8765,135.92,135.82,5.85726209]
["bitfinex","SOLUSD",1719289992001,15.8765,135.92,135.8,27.3]
["bitfinex","SOLUSD",1719289992311,15.8765,135.92,135.81,7.6392]
["bitfinex","SOLUSD",1719289993088,15.8765,135.92,135.82,0.34]
["bitfinex","SOLUSD",1719289993915,15.8765,135.92,135.83,27.3]
["bitfinex","SOLUSD",1719289994218,15.8765,135.92,135.84,0.34]
["bitfinex","SOLUSD",1719289994405,15.8765,135.92,135.84,20.34]
["bitfinex","SOLUSD",1719289996198,15.8765,135.92,135.84,20.17]
["bitfinex","SOLUSD",1719289996410,15.8765,135.92,135.84,20.0]
["bitfinex","SOLUSD",1719289997792,15.8765,135.92,135.85,0.17]
["bitfinex","SOLUSD",1719289998127,15.8765,135.92,135.84,20.0]
["bitfinex","SOLUSD",1719289999727,15.8765,135.92,135.83,20.0]
["bitfinex","SOLUSD",1719290003615,106.1278,135.9,135.8,5.82901574]
["bitfinex","SOLUSD",1719290003823,100.0,135.89,135.78,34.9392]
["bitfinex","SOLUSD",1719290004210,100.0,135.89,135.78,34.4392]
["bitfinex","SOLUSD",1719290005024,100.0,135.89,135.79,0.34]
["bitfinex","SOLUSD",1719290005213,100.0,135.89,135.79,20.34]
["bitfinex","SOLUSD",1719290008526,15.391,135.84,135.76,20.0]
["bitfinex","SOLUSD",1719290008721,15.391,135.84,135.75,20.0]
["bitfinex","SOLUSD",1719290008902,15.391,135.84,135.74,7.1392]
["bitfinex","SOLUSD",1719290009716,15.391,135.84,135.75,27.3]
["bitfinex","SOLUSD",1719290010318,15.391,135.84,135.76,20.0]
["bitfinex","SOLUSD",1719290011937,6.0369,135.83,135.76,20.0]
["bitfinex","SOLUSD",1719290012232,206.0369,135.83,135.76,20.0]
["bitfinex","SOLUSD",1719290012528,206.0369,135.83,135.69,259.1]
["bitfinex","SOLUSD",1719290012529,21.4279,135.8,135.69,259.1]
["bitfinex","SOLUSD",1719290012710,21.4279,135.8,135.69,27.3]
["bitfinex","SOLUSD",1719290013106,21.4279,135.8,135.72,27.3]
["bitfinex","SOLUSD",1719290013302,21.4279,135.8,135.67,12.99710041]
["bitfinex","SOLUSD",1719290013303,21.4279,135.8,135.69,9.41871684]
["bitfinex","SOLUSD",1719290013526,21.4279,135.8,135.74,27.3]
["bitfinex","SOLUSD",1719290014545,21.4279,135.8,135.75,20.17]
["bitfinex","SOLUSD",1719290014746,21.4279,135.8,135.75,20.0]
["bitfinex","SOLUSD",1719290016707,21.8853,135.87,135.76,0.34]
["bitfinex","SOLUSD",1719290018825,100.0,135.86,135.76,0.17]
["bitfinex","SOLUSD",1719290019023,100.0,135.85,135.75,20.0]
["bitfinex","SOLUSD",1719290019226,21.8853,135.83,135.75,20.0]
["bitfinex","SOLUSD",1719290019430,21.8853,135.83,135.74,20.0]
["bitfinex","SOLUSD",1719290020310,21.8853,135.83,135.75,0.17]
["bitfinex","SOLUSD",1719290020610,21.8853,135.83,135.75,0.34]
["bitfinex","SOLUSD",1719290021538,21.8853,135.83,135.74,20.0]
["bitfinex","SOLUSD",1719290021734,21.8853,135.83,135.74,27.3]
["bitfinex","SOLUSD",1719290021943,21.8853,135.83,135.75,20.0]
["bitfinex","SOLUSD",1719290023746,21.8853,135.83,135.73,0.34]
["bitfinex","SOLUSD",1719290024039,21.8853,135.83,135.73,20.34]
["bitfinex","SOLUSD",1719290024232,21.8853,135.83,135.73,0.34]
["bitfinex","SOLUSD",1719290024543,21.8853,135.83,135.73,20.34]
["bitfinex","SOLUSD",1719290028123,21.8853,135.83,135.75,27.3]
["bitfinex","SOLUSD",1719290028321,21.8853,135.83,135.76,20.34]
["bitfinex","SOLUSD",1719290030448,21.8853,135.83,135.76,20.0]
["bitfinex","SOLUSD",1719290035258,121.8853,135.83,135.76,20.0]
["bitfinex","SOLUSD",1719290035430,100.0,135.82,135.73,20.0]
["bitfinex","SOLUSD",1719290035632,100.0,135.82,135.71,47.3]
["bitfinex","SOLUSD",1719290036253,16.0403,135.81,135.71,47.3]
["bitfinex","SOLUSD",1719290036453,6.3308,135.8,135.71,47.3]
["bitfinex","SOLUSD",1719290036660,6.3308,135.8,135.75,9.13]
["bitfinex","SOLUSD",1719290037145,6.3308,135.8,135.71,20.0]
["bitfinex","SOLUSD",1719290037351,6.3308,135.8,135.76,9.13]
["bitfinex","SOLUSD",1719290037851,6.3308,135.8,135.72,0.17]
["bitfinex","SOLUSD",1719290038049,6.3308,135.8,135.72,0.34]
["bitfinex","SOLUSD",1719290038233,6.3308,135.8,135.76,9.13]
["bitfinex","SOLUSD",1719290038633,6.3308,135.8,135.72,27.72]
["bitfinex","SOLUSD",1719290038927,6.3308,135.8,135.73,20.0]
["bitfinex","SOLUSD",1719290042690,15.9135,135.79,135.67,16.55791684]
["bitfinex","SOLUSD",1719290042836,15.4135,135.79,135.69,20.0]
["bitfinex","SOLUSD",1719290043159,15.4135,135.79,135.68,27.38]
["bitfinex","SOLUSD",1719290043349,15.4135,135.79,135.71,27.38]
["bitfinex","SOLUSD",1719290044457,15.4135,135.79,135.72,20.0]
["bitfinex","SOLUSD",1719290044846,15.4135,135.79,135.73,0.17]
["bitfinex","SOLUSD",1719290045155,15.4135,135.79,135.73,0.34]
["bitfinex","SOLUSD",1719290045338,15.4135,135.79,135.72,20.0]
["bitfinex","SOLUSD",1719290045543,15.4135,135.79,135.72,47.38]
["bitfinex","SOLUSD",1719290045748,115.4135,135.79,135.72,47.38]
["bitfinex","SOLUSD",1719290047045,6.4962,135.78,135.69,27.38]
["bitfinex","SOLUSD",1719290047242,6.4962,135.78,135.7,20.34]
["bitfinex","SOLUSD",1719290048250,6.4962,135.78,135.7,20.17]
["bitfinex","SOLUSD",1719290048458,6.4962,135.78,135.7,20.0]
["bitfinex","SOLUSD",1719290050470,16.3311,135.77,135.7,20.0]
["bitfinex","SOLUSD",1719290051558,116.3311,135.77,135.7,20.0]
["bitfinex","SOLUSD",1719290051772,116.3311,135.77,135.68,20.0]
["bitfinex","SOLUSD",1719290051952,116.3311,135.77,135.67,47.72]
["bitfinex","SOLUSD",1719290052868,15.1769,135.75,135.67,47.72]
["bitfinex","SOLUSD",1719290053071,6.6276,135.74,135.67,20.0]
["bitfinex","SOLUSD",1719290053266,6.6276,135.74,135.66,20.0]
["bitfinex","SOLUSD",1719290053483,15.1769,135.73,135.67,1.1231196]
["bitfinex","SOLUSD",1719290054549,15.1769,135.73,135.66,20.17]
["bitfinex","SOLUSD",1719290054774,15.1769,135.73,135.67,0.17]
["bitfinex","SOLUSD",1719290054952,15.1769,135.73,135.67,0.34]
["bitfinex","SOLUSD",1719290056062,15.1769,135.73,135.68,27.38]
["bitfinex","SOLUSD",1719290056261,15.1769,135.73,135.69,20.34]
["bitfinex","SOLUSD",1719290056450,15.1769,135.73,135.69,20.0]
["bitfinex","SOLUSD",1719290060581,15.4225,135.76,135.72,27.38]
["bitfinex","SOLUSD",1719290060754,15.4225,135.76,135.73,20.17]
["bitfinex","SOLUSD",1719290062755,6.089,135.78,135.75,27.38]
["bitfinex","SOLUSD",1719290063460,6.089,135.78,135.76,20.0]
["bitfinex","SOLUSD",1719290064057,15.0853,135.79,135.76,20.0]
["bitfinex","SOLUSD",1719290066365,15.0853,135.79,135.67,14.19444945]
["bitfinex","SOLUSD",1719290066567,6.0158,135.78,135.68,20.0]
["bitfinex","SOLUSD",1719290066776,6.0158,135.78,135.7,27.38]
["bitfinex","SOLUSD",1719290066975,6.0158,135.78,135.71,20.0]
["bitfinex","SOLUSD",1719290068273,6.0158,135.78,135.72,0.17]
["bitfinex","SOLUSD",1719290068478,6.0158,135.78,135.71,20.0]
["bitfinex","SOLUSD",1719290070480,6.0158,135.78,135.73,27.38]
["bitfinex","SOLUSD",1719290070679,6.0158,135.78,135.74,20.0]
["bitfinex","SOLUSD",1719290073194,15.0853,135.79,135.75,0.17]
["bitfinex","SOLUSD",1719290073500,15.0853,135.79,135.75,0.34]
["bitfinex","SOLUSD",1719290076001,15.0853,135.79,135.75,0.17]
["bitfinex","SOLUSD",1719290076181,15.0853,135.79,135.74,20.0]
["bitfinex","SOLUSD",1719290076892,15.0853,135.79,135.73,0.34]
["bitfinex","SOLUSD",1719290077096,15.0853,135.79,135.74,0.34]
["bitfinex","SOLUSD",1719290077502,15.0853,135.79,135.74,20.34]
["bitfinex","SOLUSD",1719290078084,15.0853,135.79,135.74,20.17]
["bitfinex","SOLUSD",1719290078286,15.0853,135.79,135.74,20.0]
["bitfinex","SOLUSD",1719290080695,15.0853,135.79,135.75,0.34]
["bitfinex","SOLUSD",1719290083491,6.2497,135.81,135.76,27.38]
["bitfinex","SOLUSD",1719290083689,15.7097,135.84,135.79,27.38]
["bitfinex","SOLUSD",1719290083690,21.99,135.84,135.79,27.38]
["bitfinex","SOLUSD",1719290083890,21.99,135.84,135.8,20.34]
["bitfinex","SOLUSD",1719290088104,21.8999,135.87,135.8,20.34]
["bitfinex","SOLUSD",1719290088319,21.8999,135.87,135.82,27.38]
["bitfinex","SOLUSD",1719290088520,21.8999,135.87,135.83,20.34]
["bitfinex","SOLUSD",1719290088720,21.8999,135.87,135.84,0.44648467]
["bitfinex","SOLUSD",1719290089122,23.0599,135.96,135.85,27.72]
["bitfinex","SOLUSD",1719290089312,23.0599,135.96,135.86,0.44641894]
["bitfinex","SOLUSD",1719290089723,23.0599,135.96,135.87,0.34]
["bitfinex","SOLUSD",1719290089898,23.0599,135.96,135.87,0.78635323]
["bitfinex","SOLUSD",1719290090300,123.0599,135.96,135.87,0.34]
["bitfinex","SOLUSD",1719290090519,100.0,135.97,135.86,20.0]
["bitfinex","SOLUSD",1719290090520,15.6683,135.93,135.86,20.0]
["bitfinex","SOLUSD",1719290090825,6.6156,135.92,135.85,20.17]
["bitfinex","SOLUSD",1719290091325,6.6156,135.92,135.85,0.17]
["bitfinex","SOLUSD",1719290092026,6.6156,135.92,135.81,20.0]
["bitfinex","SOLUSD",1719290092027,16.3307,135.91,135.81,20.0]
["bitfinex","SOLUSD",1719290092234,100.0,135.9,135.81,20.0]
["bitfinex","SOLUSD",1719290092411,16.3307,135.88,135.81,20.0]
["bitfinex","SOLUSD",1719290092617,16.3307,135.88,135.79,47.38]
["bitfinex","SOLUSD",1719290093107,16.3307,135.88,135.79,27.38]
["bitfinex","SOLUSD",1719290093715,16.3307,135.88,135.8,0.34]
["bitfinex","SOLUSD",1719290094103,116.3307,135.88,135.79,27.38]
["bitfinex","SOLUSD",1719290094630,116.3307,135.88,135.8,20.0]
["bitfinex","SOLUSD",1719290096727,6.6097,135.87,135.8,20.0]
["bitfinex","SOLUSD",1719290097724,16.4303,135.86,135.8,20.0]
["bitfinex","SOLUSD",1719290097905,16.4303,135.86,135.79,27.38]
["bitfinex","SOLUSD",1719290098107,16.4303,135.86,135.77,27.38]
["bitfinex","SOLUSD",1719290098303,16.4303,135.86,135.78,20.0]
["bitfinex","SOLUSD",1719290098807,116.4303,135.86,135.78,20.0]
["bitfinex","SOLUSD",1719290100220,6.2518,135.85,135.78,20.0]
["bitfinex","SOLUSD",1719290101939,6.2518,135.85,135.79,0.34]
["bitfinex","SOLUSD",1719290104526,6.2518,135.85,135.8,27.38]
["bitfinex","SOLUSD",1719290104710,16.4303,135.86,135.81,20.34]
["bitfinex","SOLUSD",1719290109338,16.4303,135.86,135.81,20.0]
["bitfinex","SOLUSD",1719290110727,6.6142,135.85,135.76,6.55524945]
["bitfinex","SOLUSD",1719290110935,6.6142,135.85,135.77,20.0]
["bitfinex","SOLUSD",1719290112137,6.6142,135.85,135.78,0.17]
["bitfinex","SOLUSD",1719290112343,6.6142,135.85,135.78,0.34]
["bitfinex","SOLUSD",1719290115922,6.6142,135.85,135.78,0.17]
["bitfinex","SOLUSD",1719290116460,15.5326,135.84,135.77,20.0]
["bitfinex","SOLUSD",1719290116663,15.5326,135.84,135.76,0.34]
["bitfinex","SOLUSD",1719290116862,15.5326,135.84,135.77,0.17]
["bitfinex","SOLUSD",1719290117033,15.5326,135.84,135.75,0.34]
["bitfinex","SOLUSD",1719290117777,15.5326,135.84,135.78,27.38]
["bitfinex","SOLUSD",1719290118042,15.5326,135.84,135.79,21.71020948]
["bitfinex","SOLUSD",1719290118257,15.5326,135.84,135.8,1.43635239]
["bitfinex","SOLUSD",1719290118464,15.5326,135.84,135.81,0.34]
["bitfinex","SOLUSD",1719290120650,6.6142,135.85,135.81,27.72]
["bitfinex","SOLUSD",1719290120841,15.2861,135.87,135.82,20.0]
["bitfinex","SOLUSD",1719290121033,15.2861,135.87,135.83,0.34]
["bitfinex","SOLUSD",1719290121425,15.2861,135.87,135.84,27.38]
["bitfinex","SOLUSD",1719290121623,6.1829,135.88,135.85,0.8865203]
["bitfinex","SOLUSD",1719290121828,6.1829,135.88,135.85,20.8865203]
["bitfinex","SOLUSD",1719290122052,6.1829,135.88,135.86,0.62955716]
["bitfinex","SOLUSD",1719290122348,6.1829,135.88,135.85,20.34]
["bitfinex","SOLUSD",1719290124432,16.1998,135.9,135.85,20.34]
["bitfinex","SOLUSD",1719290125477,16.1998,135.9,135.85,20.34]
["bitfinex","SOLUSD",1719290128250,16.1998,135.9,135.85,20.0]
["bitfinex","SOLUSD",1719290128452,16.1998,135.9,135.81,20.0]
["bitfinex","SOLUSD",1719290128641,116.1998,135.9,135.81,27.38]
["bitfinex","SOLUSD",1719290129834,116.1998,135.9,135.82,20.17]
["bitfinex","SOLUSD",1719290130652,116.1998,135.9,135.82,0.17]
["bitfinex","SOLUSD",1719290132054,16.1998,135.9,135.82,0.17]
["bitfinex","SOLUSD",1719290132255,16.1998,135.9,135.82,0.34]
["bitfinex","SOLUSD",1719290132774,16.1998,135.9,135.82,0.17]
["bitfinex","SOLUSD",1719290133954,116.1998,135.9,135.82,0.17]
["bitfinex","SOLUSD",1719290135836,16.1998,135.9,135.82,0.34]
["bitfinex","SOLUSD",1719290138360,116.1998,135.9,135.82,0.34]
["bitfinex","SOLUSD",1719290144667,116.1998,135.9,135.86,9.11]
["bitfinex","SOLUSD",1719290146471,116.1998,135.9,135.85,9.11]
["bitfinex","SOLUSD",1719290146651,125.3098,135.9,135.85,9.11]
["bitfinex","SOLUSD",1719290149063,100.0,135.88,135.85,9.11]
["bitfinex","SOLUSD",1719290149371,6.4915,135.87,135.84,9.11]
["bitfinex","SOLUSD",1719290150575,6.4915,135.87,135.85,9.11]
["bitfinex","SOLUSD",1719290153264,6.4915,135.87,135.86,9.11]
["bitfinex","SOLUSD",1719290155250,6.4915,135.87,135.85,9.11]
["bitfinex","SOLUSD",1719290156563,6.4915,135.87,135.84,9.11]
["bitfinex","SOLUSD",1719290157474,6.4915,135.87,135.85,9.11]
["bitfinex","SOLUSD",1719290157678,6.4915,135.87,135.82,0.17]
["bitfinex","SOLUSD",1719290157972,16.0135,135.86,135.83,9.11]
["bitfinex","SOLUSD",1719290158273,100.0,135.84,135.74,7.6392]
["bitfinex","SOLUSD",1719290158574,6.5448,135.83,135.75,20.0]
["bitfinex","SOLUSD",1719290158781,15.3412,135.82,135.78,9.11]
["bitfinex","SOLUSD",1719290159690,15.3412,135.82,135.73,36.44]
["bitfinex","SOLUSD",1719290159988,15.3412,135.82,135.78,9.11]
["bitfinex","SOLUSD",1719290160571,15.3412,135.82,135.81,9.11]
["bitfinex","SOLUSD",1719290160876,6.5448,135.83,135.81,9.11]
["bitfinex","SOLUSD",1719290161062,6.5448,135.83,135.82,9.11]
["bitfinex","SOLUSD",1719290162802,6.5448,135.83,135.79,0.17]
["bitfinex","SOLUSD",1719290162968,6.5448,135.83,135.79,20.34]
["bitfinex","SOLUSD",1719290163574,21.8489,135.86,135.79,20.34]
["bitfinex","SOLUSD",1719290164262,21.8489,135.86,135.81,27.35]
["bitfinex","SOLUSD",1719290164504,21.8489,135.86,135.82,20.34]
["bitfinex","SOLUSD",1719290166461,22.3187,135.9,135.82,20.34]
["bitfinex","SOLUSD",1719290166674,22.3187,135.9,135.84,27.35]
["bitfinex","SOLUSD",1719290166909,22.3187,135.9,135.85,0.17]
["bitfinex","SOLUSD",1719290170004,22.3187,135.9,135.85,20.17]
["bitfinex","SOLUSD",1719290171103,22.3187,135.9,135.85,20.0]
["bitfinex","SOLUSD",1719290171326,22.3187,135.9,135.82,0.17]
["bitfinex","SOLUSD",1719290171608,22.3187,135.9,135.81,20.34]
["bitfinex","SOLUSD",1719290174386,16.6589,135.86,135.78,5.85059565]
["bitfinex","SOLUSD",1719290174591,16.6589,135.86,135.77,27.35]
["bitfinex","SOLUSD",1719290175886,16.6589,135.86,135.78,20.34]
["bitfinex","SOLUSD",1719290176416,6.28,135.85,135.78,20.34]
["bitfinex","SOLUSD",1719290181889,106.28,135.85,135.78,20.34]
["bitfinex","SOLUSD",1719290182787,106.28,135.85,135.78,20.0]
["bitfinex","SOLUSD",1719290182988,6.28,135.85,135.78,20.0]
["bitfinex","SOLUSD",1719290184091,6.28,135.85,135.79,0.34]
["bitfinex","SOLUSD",1719290184807,6.28,135.85,135.82,9.12]
["bitfinex","SOLUSD",1719290185922,6.28,135.85,135.81,9.12]
["bitfinex","SOLUSD",1719290187214,106.28,135.85,135.81,9.12]
["bitfinex","SOLUSD",1719290187424,9.12,135.84,135.78,20.0]
["bitfinex","SOLUSD",1719290187629,106.28,135.85,135.79,9.12]
["bitfinex","SOLUSD",1719290187817,9.12,135.84,135.79,9.12]
["bitfinex","SOLUSD",1719290188312,109.12,135.82,135.74,20.0]
["bitfinex","SOLUSD",1719290188493,6.2251,135.81,135.79,72.00218974]
["bitfinex","SOLUSD",1719290190490,124.502,135.8,135.79,38.66898974]
["bitfinex","SOLUSD",1719290190691,115.382,135.8,135.79,38.66898974]
["bitfinex","SOLUSD",1719290193395,15.382,135.8,135.79,38.66898974]
["bitfinex","SOLUSD",1719290196720,115.382,135.8,135.79,38.66898974]
["bitfinex","SOLUSD",1719290196925,15.382,135.8,135.79,38.66898974]
["bitfinex","SOLUSD",1719290203923,115.5605,135.84,135.79,38.66898974]
["bitfinex","SOLUSD",1719290204138,6.1294,135.85,135.79,38.66898974]
["bitfinex","SOLUSD",1719290204302,15.5605,135.88,135.8,0.17]
["bitfinex","SOLUSD",1719290204812,15.5605,135.88,135.8,0.34]
["bitfinex","SOLUSD",1719290205018,15.5605,135.88,135.8,35.4661]
["bitfinex","SOLUSD",1719290206440,115.5605,135.88,135.8,35.4661]
["bitfinex","SOLUSD",1719290206936,115.5605,135.88,135.8,20.0]
["bitfinex","SOLUSD",1719290206937,100.0,135.86,135.8,20.0]
["bitfinex","SOLUSD",1719290208108,115.5605,135.88,135.8,20.0]
["bitfinex","SOLUSD",1719290208716,15.5605,135.88,135.8,20.0]
["bitfinex","SOLUSD",1719290209433,15.5605,135.88,135.81,0.17]
["bitfinex","SOLUSD",1719290209728,15.5605,135.88,135.8,20.0]
["bitfinex","SOLUSD",1719290210309,15.5605,135.88,135.81,0.17]
["bitfinex","SOLUSD",1719290210712,100.0,135.87,135.8,20.0]
["bitfinex","SOLUSD",1719290212630,109.12,135.87,135.82,9.12]
["bitfinex","SOLUSD",1719290213634,100.0,135.87,135.82,9.12]
["bitfinex","SOLUSD",1719290214208,100.0,135.85,135.81,9.12]
["bitfinex","SOLUSD",1719290216229,9.12,135.86,135.81,9.12]
["bitfinex","SOLUSD",1719290216427,24.6805,135.88,135.82,9.12]
["bitfinex","SOLUSD",1719290216623,106.1406,135.89,135.84,9.12]
["bitfinex","SOLUSD",1719290216822,125.1433,135.91,135.85,9.12]
["bitfinex","SOLUSD",1719290217322,9.12,135.9,135.85,9.12]
["bitfinex","SOLUSD",1719290218230,100.0,135.86,135.79,38.66898974]
["bitfinex","SOLUSD",1719290218440,109.12,135.86,135.81,9.12]
["bitfinex","SOLUSD",1719290218616,109.12,135.86,135.79,38.66898974]
["bitfinex","SOLUSD",1719290218617,9.12,135.85,135.8,9.12]
["bitfinex","SOLUSD",1719290219336,109.12,135.84,135.79,47.78898974]
["bitfinex","SOLUSD",1719290220427,100.0,135.84,135.8,9.12]
["bitfinex","SOLUSD",1719290220748,100.0,135.84,135.79,38.66898974]
["bitfinex","SOLUSD",1719290222842,100.0,135.82,135.79,38.66898974]
["bitfinex","SOLUSD",1719290226467,100.0,135.84,135.79,38.66898974]
["bitfinex","SOLUSD",1719290228047,100.0,135.82,135.79,38.66898974]
["bitfinex","SOLUSD",1719290230135,100.0,135.84,135.79,38.66898974]
["bitfinex","SOLUSD",1719290231051,100.0,135.82,135.79,38.66898974]
["bitfinex","SOLUSD",1719290232438,100.0,135.84,135.79,38.66898974]
["bitfinex","SOLUSD",1719290232638,6.5207,135.87,135.8,20.34]
["bitfinex","SOLUSD",1719290232839,21.9434,135.9,135.8,36.0237]
["bitfinex","SOLUSD",1719290233043,100.0,135.88,135.8,37.55235779]
["bitfinex","SOLUSD",1719290233245,100.0,135.88,135.8,36.0237]
["bitfinex","SOLUSD",1719290233451,100.0,135.88,135.8,35.6837]
["bitfinex","SOLUSD",1719290234152,100.0,135.86,135.8,35.6837]
["bitfinex","SOLUSD",1719290234532,100.0,135.86,135.79,38.83898974]
["bitfinex","SOLUSD",1719290234533,100.0,135.84,135.79,38.66898974]
["bitfinex","SOLUSD",1719290236868,100.0,135.82,135.79,38.66898974]
["bitfinex","SOLUSD",1719290238839,100.0,135.84,135.79,38.66898974]
["bitfinex","SOLUSD",1719290241880,100.0,135.82,135.79,38.66898974]
["bitfinex","SOLUSD",1719290243070,100.0,135.84,135.79,38.66898974]
["bitfinex","SOLUSD",1719290243944,100.0,135.82,135.79,38.66898974]
["bitfinex","SOLUSD",1719290244777,109.12,135.82,135.79,38.66898974]
["bitfinex","SOLUSD",1719290244948,9.12,135.81,135.79,38.66898974]
["bitfinex","SOLUSD",1719290247884,109.12,135.8,135.79,38.66898974]
["bitfinex","SOLUSD",1719290248180,109.12,135.8,135.79,0.63677957]
["bitfinex","SOLUSD",1719290248393,100.0,135.77,135.73,9.12]
["bitfinex","SOLUSD",1719290248684,100.0,135.83,135.72,16.2575]
["bitfinex","SOLUSD",1719290248897,9.12,135.81,135.76,9.12]
["bitfinex","SOLUSD",1719290249191,9.12,135.82,135.77,9.12]
["bitfinex","SOLUSD",1719290249395,109.12,135.82,135.73,9.12]
["bitfinex","SOLUSD",1719290249571,100.0,135.8,135.76,9.12]
["bitfinex","SOLUSD",1719290250075,9.12,135.81,135.76,9.12]
["bitfinex","SOLUSD",1719290250486,9.12,135.81,135.73,9.12]
["bitfinex","SOLUSD",1719290250671,9.12,135.81,135.74,20.0]
["bitfinex","SOLUSD",1719290252801,100.0,135.8,135.74,20.0]
["bitfinex","SOLUSD",1719290252981,100.0,135.8,135.76,9.12]
["bitfinex","SOLUSD",1719290253311,100.0,135.8,135.72,16.2575]
["bitfinex","SOLUSD",1719290253312,109.12,135.78,135.72,16.2575]
["bitfinex","SOLUSD",1719290253600,9.12,135.77,135.72,25.3775]
["bitfinex","SOLUSD",1719290253798,9.12,135.77,135.72,16.2575]
["bitfinex","SOLUSD",1719290254087,9.12,135.77,135.72,25.3775]
["bitfinex","SOLUSD",1719290254698,100.0,135.78,135.72,16.2575]
["bitfinex","SOLUSD",1719290256775,100.0,135.76,135.72,16.2575]
["bitfinex","SOLUSD",1719290260682,100.0,135.78,135.72,16.2575]
["bitfinex","SOLUSD",1719290266502,100.0,135.74,135.68,15.0692]
["bitfinex","SOLUSD",1719290268706,100.0,135.76,135.68,15.0692]
["bitfinex","SOLUSD",1719290272725,100.0,135.78,135.68,15.0692]
["bitfinex","SOLUSD",1719290274617,9.13,135.77,135.72,9.13]
["bitfinex","SOLUSD",1719290275616,100.0,135.76,135.72,9.13]
["bitfinex","SOLUSD",1719290276001,109.13,135.76,135.71,9.13]
["bitfinex","SOLUSD",1719290276500,100.0,135.76,135.71,9.13]
["bitfinex","SOLUSD",1719290276901,109.13,135.76,135.71,9.13]
["bitfinex","SOLUSD",1719290279231,100.0,135.76,135.71,9.13]
["bitfinex","SOLUSD",1719290279438,109.13,135.76,135.71,9.13]
["bitfinex","SOLUSD",1719290279733,109.13,135.76,135.68,15.0692]
["bitfinex","SOLUSD",1719290279913,109.13,135.76,135.71,9.13]
["bitfinex","SOLUSD",1719290280631,100.0,135.74,135.68,15.0692]
["bitfinex","SOLUSD",1719290280841,109.13,135.74,135.68,15.0692]
["bitfinex","SOLUSD",1719290281025,109.13,135.74,135.69,9.13]
["bitfinex","SOLUSD",1719290281223,100.0,135.74,135.69,9.13]
["bitfinex","SOLUSD",1719290281436,100.0,135.74,135.7,9.13]
["bitfinex","SOLUSD",1719290287309,100.0,135.77,135.68,15.0692]
["bitfinex","SOLUSD",1719290287310,100.0,135.76,135.71,9.13]
["bitfinex","SOLUSD",1719290287537,100.0,135.79,135.73,9.13]
["bitfinex","SOLUSD",1719290288032,109.13,135.79,135.73,9.13]
["bitfinex","SOLUSD",1719290288737,9.13,135.78,135.73,9.13]
["bitfinex","SOLUSD",1719290289639,100.0,135.77,135.73,9.13]
["bitfinex","SOLUSD",1719290291632,9.13,135.78,135.72,9.13]
["bitfinex","SOLUSD",1719290294611,100.0,135.77,135.73,9.13]
["bitfinex","SOLUSD",1719290294819,100.0,135.79,135.73,9.13]
["bitfinex","SOLUSD",1719290295010,100.0,135.81,135.74,15.5247]
["bitfinex","SOLUSD",1719290295212,100.0,135.81,135.76,9.13]
["bitfinex","SOLUSD",1719290295213,109.13,135.81,135.76,9.13]
["bitfinex","SOLUSD",1719290295432,100.0,135.81,135.76,9.13]
["bitfinex","SOLUSD",1719290295616,100.0,135.81,135.77,9.13]
["bitfinex","SOLUSD",1719290295815,116.5205,135.83,135.77,9.13]
["bitfinex","SOLUSD",1719290296030,100.0,135.81,135.74,15.5247]
["bitfinex","SOLUSD",1719290296337,100.0,135.81,135.76,9.13]
["bitfinex","SOLUSD",1719290297135,100.0,135.81,135.74,15.5247]
["bitfinex","SOLUSD",1719290297338,100.0,135.81,135.76,9.13]
["bitfinex","SOLUSD",1719290297339,109.13,135.81,135.76,9.13]
["bitfinex","SOLUSD",1719290297547,109.13,135.81,135.74,15.5247]
["bitfinex","SOLUSD",1719290297719,109.13,135.81,135.75,9.13]
["bitfinex","SOLUSD",1719290298930,109.13,135.81,135.76,9.13]
["bitfinex","SOLUSD",1719290299127,109.13,135.81,135.74,15.5247]
["bitfinex","SOLUSD",1719290299434,109.13,135.81,135.75,9.13]
["bitfinex","SOLUSD",1719290300134,109.13,135.81,135.76,9.13]
["bitfinex","SOLUSD",1719290301328,100.0,135.79,135.74,15.5247]
["bitfinex","SOLUSD",1719290301514,100.0,135.79,135.74,24.6547]
["bitfinex","SOLUSD",1719290301714,109.13,135.79,135.74,24.6547]
["bitfinex","SOLUSD",1719290302044,109.13,135.79,135.74,15.5247]
["bitfinex","SOLUSD",1719290302045,100.0,135.77,135.74,15.5247]
["bitfinex","SOLUSD",1719290302457,100.0,135.77,135.71,15.528]
["bitfinex","SOLUSD",1719290302638,100.0,135.77,135.73,9.13]
["bitfinex","SOLUSD",1719290304458,100.0,135.77,135.71,15.528]
["bitfinex","SOLUSD",1719290304747,100.0,135.77,135.73,9.13]
["bitfinex","SOLUSD",1719290306042,100.0,135.77,135.71,15.528]
["bitfinex","SOLUSD",1719290306236,100.0,135.77,135.73,9.13]
["bitfinex","SOLUSD",1719290306428,100.0,135.77,135.71,15.528]
["bitfinex","SOLUSD",1719290306629,100.0,135.77,135.73,9.13]
["bitfinex","SOLUSD",1719290307545,9.13,135.78,135.73,9.13]
["bitfinex","SOLUSD",1719290309945,100.0,135.77,135.73,9.13]
["bitfinex","SOLUSD",1719290310953,100.0,135.73,135.67,16.527]
["bitfinex","SOLUSD",1719290311154,100.0,135.73,135.68,20.0]
["bitfinex","SOLUSD",1719290311456,100.0,135.73,135.69,9.13]
["bitfinex","SOLUSD",1719290312037,100.0,135.75,135.7,9.13]
["bitfinex","SOLUSD",1719290312739,100.0,135.75,135.71,9.13]
["bitfinex","SOLUSD",1719290313939,100.0,135.75,135.72,9.13]
["bitfinex","SOLUSD",1719290314141,100.0,135.75,135.67,16.527]
["bitfinex","SOLUSD",1719290314142,100.0,135.75,135.71,9.13]
["bitfinex","SOLUSD",1719290315442,100.0,135.75,135.67,16.527]
["bitfinex","SOLUSD",1719290315655,100.0,135.75,135.71,9.13]
["bitfinex","SOLUSD",1719290315963,109.13,135.75,135.7,9.13]
["bitfinex","SOLUSD",1719290316258,109.13,135.75,135.67,16.527]
["bitfinex","SOLUSD",1719290316461,100.0,135.75,135.67,16.527]
["bitfinex","SOLUSD",1719290316758,100.0,135.75,135.71,9.13]
["bitfinex","SOLUSD",1719290320076,100.0,135.77,135.72,9.13]
["bitfinex","SOLUSD",1719290320255,100.0,135.77,135.73,9.13]
["bitfinex","SOLUSD",1719290320869,100.0,135.79,135.74,9.13]
["bitfinex","SOLUSD",1719290321661,100.0,135.79,135.67,16.527]
["bitfinex","SOLUSD",1719290321872,100.0,135.79,135.75,9.13]
["bitfinex","SOLUSD",1719290322467,100.0,135.79,135.68,20.34]
["bitfinex","SOLUSD",1719290322769,100.0,135.75,135.68,20.0]
["bitfinex","SOLUSD",1719290322972,100.0,135.75,135.71,9.13]
["bitfinex","SOLUSD",1719290323662,100.0,135.75,135.68,20.0]
["bitfinex","SOLUSD",1719290323854,100.0,135.75,135.72,9.13]
["bitfinex","SOLUSD",1719290324168,100.0,135.75,135.71,9.13]
["bitfinex","SOLUSD",1719290324372,100.0,135.75,135.68,20.0]
["bitfinex","SOLUSD",1719290324877,100.0,135.75,135.71,9.13]
["bitfinex","SOLUSD",1719290326164,100.0,135.77,135.73,9.13]
["bitfinex","SOLUSD",1719290328159,100.0,135.77,135.68,20.0]
["bitfinex","SOLUSD",1719290328359,100.0,135.77,135.69,0.34]
["bitfinex","SOLUSD",1719290328563,100.0,135.77,135.73,9.13]
["bitfinex","SOLUSD",1719290330357,100.0,135.77,135.69,0.34]
["bitfinex","SOLUSD",1719290330756,100.0,135.77,135.73,9.13]
["bitfinex","SOLUSD",1719290332678,100.0,135.75,135.72,9.13]
["bitfinex","SOLUSD",1719290335268,100.0,135.75,135.68,20.0]
["bitfinex","SOLUSD",1719290335501,100.0,135.75,135.72,9.13]
["bitfinex","SOLUSD",1719290335768,100.0,135.75,135.69,0.17]
["bitfinex","SOLUSD",1719290336160,100.0,135.75,135.72,9.13]
["bitfinex","SOLUSD",1719290336885,100.0,135.75,135.69,0.17]
["bitfinex","SOLUSD",1719290337093,100.0,135.75,135.72,9.13]
["bitfinex","SOLUSD",1719290339084,100.0,135.75,135.69,0.17]
["bitfinex","SOLUSD",1719290339473,100.0,135.75,135.72,9.13]
["bitfinex","SOLUSD",1719290340167,100.0,135.75,135.69,0.17]
["bitfinex","SOLUSD",1719290340369,100.0,135.75,135.72,9.13]
["bitfinex","SOLUSD",1719290340568,100.0,135.77,135.69,0.17]
["bitfinex","SOLUSD",1719290340886,100.0,135.77,135.74,9.13]
["bitfinex","SOLUSD",1719290342775,6.3396,135.8,135.69,0.34]
["bitfinex","SOLUSD",1719290343094,6.3396,135.8,135.77,9.13]
["bitfinex","SOLUSD",1719290343894,6.3396,135.8,135.73,36.52]
["bitfinex","SOLUSD",1719290344196,6.3396,135.8,135.76,9.13]
["bitfinex","SOLUSD",1719290344371,100.0,135.78,135.7,15.6497]
["bitfinex","SOLUSD",1719290344564,100.0,135.78,135.73,9.13]
["bitfinex","SOLUSD",1719290344763,109.13,135.78,135.73,9.13]
["bitfinex","SOLUSD",1719290345504,109.13,135.78,135.7,15.6497]
["bitfinex","SOLUSD",1719290345799,100.0,135.76,135.73,9.13]
["bitfinex","SOLUSD",1719290346103,100.0,135.76,135.72,9.13]
["bitfinex","SOLUSD",1719290346663,100.0,135.76,135.7,15.6497]
["bitfinex","SOLUSD",1719290346884,100.0,135.76,135.68,20.0]
["bitfinex","SOLUSD",1719290347084,100.0,135.76,135.71,9.13]
["bitfinex","SOLUSD",1719290350816,100.0,135.76,135.68,20.0]
["bitfinex","SOLUSD",1719290351790,100.0,135.76,135.71,9.13]
["bitfinex","SOLUSD",1719290352107,115.1528,135.76,135.68,20.0]
["bitfinex","SOLUSD",1719290352312,115.1528,135.76,135.71,9.13]
["bitfinex","SOLUSD",1719290352492,124.2828,135.76,135.71,9.13]
["bitfinex","SOLUSD",1719290352809,106.5636,135.74,135.68,20.0]
["bitfinex","SOLUSD",1719290353114,115.6936,135.74,135.69,9.13]
["bitfinex","SOLUSD",1719290353916,106.5636,135.74,135.66,9.13]
["bitfinex","SOLUSD",1719290354089,106.5636,135.74,135.71,9.13]
["bitfinex","SOLUSD",1719290354307,6.5636,135.74,135.71,9.13]
["bitfinex","SOLUSD",1719290354799,6.5636,135.74,135.66,36.52]
["bitfinex","SOLUSD",1719290355123,6.5636,135.74,135.71,9.13]
["bitfinex","SOLUSD",1719290355320,6.5636,135.74,135.67,0.17]
["bitfinex","SOLUSD",1719290355620,106.5636,135.74,135.7,9.13]
["bitfinex","SOLUSD",1719290356215,106.5636,135.74,135.71,9.13]
["bitfinex","SOLUSD",1719290358324,106.5636,135.74,135.67,0.17]
["bitfinex","SOLUSD",1719290358621,106.5636,135.74,135.7,9.13]
["bitfinex","SOLUSD",1719290359132,100.0,135.72,135.7,9.13]
["bitfinex","SOLUSD",1719290359417,100.0,135.72,135.69,9.13]
["bitfinex","SOLUSD",1719290359624,100.0,135.72,135.64,16.5278]
["bitfinex","SOLUSD",1719290359799,100.0,135.72,135.65,20.0]
["bitfinex","SOLUSD",1719290360001,100.0,135.72,135.68,9.13]
["bitfinex","SOLUSD",1719290360218,100.0,135.7,135.65,20.0]
["bitfinex","SOLUSD",1719290360394,100.0,135.7,135.66,9.13]
["bitfinex","SOLUSD",1719290361703,100.0,135.7,135.67,9.13]
["bitfinex","SOLUSD",1719290364807,100.0,135.7,135.63,0.17]
["bitfinex","SOLUSD",1719290365139,100.0,135.7,135.66,9.13]
["bitfinex","SOLUSD",1719290365729,100.0,135.7,135.62,0.34]
["bitfinex","SOLUSD",1719290366049,100.0,135.7,135.62,20.34]
["bitfinex","SOLUSD",1719290366637,100.0,135.7,135.66,9.13]
["bitfinex","SOLUSD",1719290368316,100.0,135.7,135.67,9.13]
["bitfinex","SOLUSD",1719290369008,100.0,135.7,135.62,20.34]
["bitfinex","SOLUSD",1719290369431,100.0,135.7,135.67,9.13]
["bitfinex","SOLUSD",1719290372836,15.1752,135.71,135.67,9.13]
["bitfinex","SOLUSD",1719290373513,15.1752,135.71,135.69,9.13]
["bitfinex","SOLUSD",1719290373705,15.1752,135.71,135.7,9.13]
["bitfinex","SOLUSD",1719290374238,15.1752,135.71,135.69,9.13]
["bitfinex","SOLUSD",1719290374644,15.1752,135.71,135.62,26.89524945]
["bitfinex","SOLUSD",1719290374824,15.1752,135.71,135.68,9.13]
["bitfinex","SOLUSD",1719290375143,15.1752,135.71,135.69,9.13]
["bitfinex","SOLUSD",1719290376837,15.1752,135.71,135.62,26.89524945]
["bitfinex","SOLUSD",1719290377025,15.1752,135.71,135.68,9.13]
["bitfinex","SOLUSD",1719290378032,15.1752,135.71,135.62,26.89524945]
["bitfinex","SOLUSD",1719290378241,15.1752,135.71,135.68,9.13]
["bitfinex","SOLUSD",1719290379541,100.0,135.7,135.63,1.64861415]
["bitfinex","SOLUSD",1719290379743,100.0,135.7,135.62,26.89524945]
["bitfinex","SOLUSD",1719290379744,100.0,135.68,135.62,26.55524945]
["bitfinex","SOLUSD",1719290380042,100.0,135.68,135.62,20.0]
["bitfinex","SOLUSD",1719290380227,100.0,135.68,135.65,9.13]
["bitfinex","SOLUSD",1719290381655,6.6502,135.69,135.66,9.13]
["bitfinex","SOLUSD",1719290382338,6.6502,135.69,135.62,20.0]
["bitfinex","SOLUSD",1719290382526,6.6502,135.69,135.66,9.13]
["bitfinex","SOLUSD",1719290382726,6.6502,135.69,135.67,9.13]
["bitfinex","SOLUSD",1719290383042,6.6502,135.69,135.62,20.0]
["bitfinex","SOLUSD",1719290383448,6.6502,135.69,135.63,0.34]
["bitfinex","SOLUSD",1719290383632,6.6502,135.69,135.67,9.13]
["bitfinex","SOLUSD",1719290388247,6.6502,135.69,135.63,0.34]
["bitfinex","SOLUSD",1719290389050,6.6502,135.69,135.67,9.13]
["bitfinex","SOLUSD",1719290389553,6.6502,135.69,135.63,0.34]
["bitfinex","SOLUSD",1719290389930,6.6502,135.69,135.67,9.13]
["bitfinex","SOLUSD",1719290390350,6.6502,135.69,135.63,0.34]
["bitfinex","SOLUSD",1719290390561,6.6502,135.69,135.67,9.13]
["bitfinex","SOLUSD",1719290395749,6.6502,135.69,135.63,0.17]
["bitfinex","SOLUSD",1719290396056,6.6502,135.69,135.66,9.13]
["bitfinex","SOLUSD",1719290396248,6.6502,135.69,135.62,20.0]
["bitfinex","SOLUSD",1719290396645,6.6502,135.69,135.65,9.13]
["bitfinex","SOLUSD",1719290397153,6.6502,135.69,135.62,20.0]
["bitfinex","SOLUSD",1719290397347,6.6502,135.69,135.65,9.13]
["bitfinex","SOLUSD",1719290397736,6.6502,135.69,135.66,9.13]
["bitfinex","SOLUSD",1719290399734,6.6502,135.69,135.62,20.0]
["bitfinex","SOLUSD",1719290399934,6.6502,135.69,135.66,9.13]
["bitfinex","SOLUSD",1719290400154,6.6502,135.69,135.62,20.0]
["bitfinex","SOLUSD",1719290400566,6.6502,135.69,135.65,9.13]
["bitfinex","SOLUSD",1719290400934,6.6502,135.69,135.66,9.13]
["bitfinex","SOLUSD",1719290401466,6.6502,135.69,135.67,9.13]
["bitfinex","SOLUSD",1719290401835,6.6502,135.69,135.62,20.0]
["bitfinex","SOLUSD",1719290402163,6.6502,135.69,135.67,9.13]
["bitfinex","SOLUSD",1719290402570,15.1752,135.71,135.67,9.13]
["bitfinex","SOLUSD",1719290402863,15.1752,135.71,135.68,9.13]
["bitfinex","SOLUSD",1719290403172,6.3941,135.72,135.7,9.13]
["bitfinex","SOLUSD",1719290403663,115.3168,135.71,135.62,20.0]
["bitfinex","SOLUSD",1719290403964,115.3168,135.71,135.63,0.34]
["bitfinex","SOLUSD",1719290404142,115.3168,135.71,135.67,9.13]
["bitfinex","SOLUSD",1719290404540,115.3168,135.71,135.68,9.13]
["bitfinex","SOLUSD",1719290404750,15.3168,135.71,135.68,9.13]
["bitfinex","SOLUSD",1719290404958,15.3168,135.71,135.63,0.34]
["bitfinex","SOLUSD",1719290404959,15.3168,135.71,135.69,9.13]
["bitfinex","SOLUSD",1719290405151,6.3941,135.72,135.66,9.13]
["bitfinex","SOLUSD",1719290405455,121.0782,135.75,135.66,9.13]
["bitfinex","SOLUSD",1719290405634,121.0782,135.75,135.71,9.13]
["bitfinex","SOLUSD",1719290405831,21.0782,135.75,135.71,9.13]
["bitfinex","SOLUSD",1719290406955,100.0,135.74,135.66,51.816]
["bitfinex","SOLUSD",1719290407158,100.0,135.74,135.69,9.13]
["bitfinex","SOLUSD",1719290407457,100.0,135.74,135.7,9.13]
["bitfinex","SOLUSD",1719290408369,21.0782,135.75,135.72,9.13]
["bitfinex","SOLUSD",1719290408568,100.0,135.78,135.66,73.966]
["bitfinex","SOLUSD",1719290408569,15.0304,135.78,135.66,73.966]
["bitfinex","SOLUSD",1719290408738,6.2674,135.79,135.76,9.13]
["bitfinex","SOLUSD",1719290408939,15.0304,135.82,135.77,9.13]
["bitfinex","SOLUSD",1719290409244,15.0304,135.82,135.73,9.13]
["bitfinex","SOLUSD",1719290409448,15.0304,135.82,135.78,9.13]
["bitfinex","SOLUSD",1719290410037,24.1604,135.82,135.74,20.0]
["bitfinex","SOLUSD",1719290410371,24.1604,135.82,135.71,16.3122]
["bitfinex","SOLUSD",1719290410372,24.1604,135.82,135.77,9.13]
["bitfinex","SOLUSD",1719290410540,100.0,135.76,135.66,21.40691069]
["bitfinex","SOLUSD",1719290410860,9.13,135.75,135.7,9.13]
["bitfinex","SOLUSD",1719290411157,109.13,135.76,135.71,9.13]
["bitfinex","SOLUSD",1719290411361,9.13,135.76,135.71,9.13]
["bitfinex","SOLUSD",1719290411567,100.0,135.76,135.71,9.13]
["bitfinex","SOLUSD",1719290413162,9.13,135.77,135.71,9.13]
["bitfinex","SOLUSD",1719290413370,100.0,135.8,135.74,9.13]
["bitfinex","SOLUSD",1719290414162,9.13,135.79,135.74,9.13]
["bitfinex","SOLUSD",1719290414554,100.0,135.8,135.75,9.13]
["bitfinex","SOLUSD",1719290414862,109.13,135.8,135.75,9.13]
["bitfinex","SOLUSD",1719290416053,100.0,135.8,135.75,9.13]
["bitfinex","SOLUSD",1719290416244,9.13,135.8,135.75,9.13]
["bitfinex","SOLUSD",1719290416864,109.13,135.8,135.7,0.17]
["bitfinex","SOLUSD",1719290417065,9.13,135.79,135.74,9.13]
["bitfinex","SOLUSD",1719290417469,109.13,135.77,135.71,9.13]
["bitfinex","SOLUSD",1719290418271,109.13,135.77,135.72,9.13]
["bitfinex","SOLUSD",1719290419467,9.13,135.77,135.72,9.13]
["bitfinex","SOLUSD",1719290419772,21.6375,135.81,135.76,9.13]
["bitfinex","SOLUSD",1719290419960,21.6375,135.81,135.78,9.13]
["bitfinex","SOLUSD",1719290420475,21.6375,135.81,135.76,9.13]
["bitfinex","SOLUSD",1719290421853,100.0,135.85,135.74,0.17]
["bitfinex","SOLUSD",1719290421854,21.6608,135.84,135.78,9.13]
["bitfinex","SOLUSD",1719290422059,9.13,135.83,135.78,9.13]
["bitfinex","SOLUSD",1719290422262,9.13,135.82,135.77,9.13]
["bitfinex","SOLUSD",1719290423578,9.13,135.82,135.76,9.13]
["bitfinex","SOLUSD",1719290424380,100.0,135.83,135.76,9.13]
["bitfinex","SOLUSD",1719290424558,9.13,135.82,135.76,9.13]
["bitfinex","SOLUSD",1719290425692,100.0,135.83,135.76,9.13]
["bitfinex","SOLUSD",1719290425896,9.13,135.82,135.77,9.13]
["bitfinex","SOLUSD",1719290427194,100.0,135.83,135.77,9.13]
["bitfinex","SOLUSD",1719290427397,109.13,135.83,135.78,9.13]
["bitfinex","SOLUSD",1719290427601,9.13,135.83,135.78,9.13]
["bitfinex","SOLUSD",1719290427784,21.6608,135.84,135.79,9.13]
["bitfinex","SOLUSD",1719290428375,21.6608,135.84,135.8,9.13]
["bitfinex","SOLUSD",1719290429694,21.6608,135.84,135.75,0.17]
["bitfinex","SOLUSD",1719290429902,21.6608,135.84,135.8,9.13]
["bitfinex","SOLUSD",1719290435474,21.6608,135.84,135.78,9.13]
["bitfinex","SOLUSD",1719290435669,21.6608,135.84,135.76,0.17]
["bitfinex","SOLUSD",1719290435892,9.13,135.82,135.77,9.13]
["bitfinex","SOLUSD",1719290436169,9.13,135.83,135.78,29.13]
["bitfinex","SOLUSD",1719290436498,9.13,135.83,135.78,9.13]
["bitfinex","SOLUSD",1719290436889,100.0,135.83,135.78,9.13]
["bitfinex","SOLUSD",1719290437394,109.13,135.83,135.78,9.13]
["bitfinex","SOLUSD",1719290437606,9.13,135.82,135.76,0.17]
["bitfinex","SOLUSD",1719290437906,9.13,135.82,135.77,9.13]
["bitfinex","SOLUSD",1719290438091,9.13,135.82,135.76,0.34]
["bitfinex","SOLUSD",1719290438268,9.13,135.82,135.77,9.13]
["bitfinex","SOLUSD",1719290438774,9.13,135.79,135.75,20.0]
["bitfinex","SOLUSD",1719290438981,9.13,135.79,135.73,20.0]
["bitfinex","SOLUSD",1719290439285,9.13,135.79,135.74,9.13]
["bitfinex","SOLUSD",1719290440007,15.5275,135.79,135.74,9.13]
["bitfinex","SOLUSD",1719290440502,15.5275,135.79,135.73,29.13]
["bitfinex","SOLUSD",1719290441020,6.3975,135.79,135.74,9.13]
["bitfinex","SOLUSD",1719290441199,15.5275,135.79,135.74,9.13]
["bitfinex","SOLUSD",1719290441399,6.3975,135.79,135.75,9.13]
["bitfinex","SOLUSD",1719290442725,6.3975,135.79,135.73,20.0]
["bitfinex","SOLUSD",1719290442898,6.3975,135.79,135.75,9.13]
["bitfinex","SOLUSD",1719290443716,15.5275,135.79,135.74,9.13]
["bitfinex","SOLUSD",1719290444613,15.5275,135.79,135.73,20.0]
["bitfinex","SOLUSD",1719290444811,6.3975,135.79,135.75,9.13]
["bitfinex","SOLUSD",1719290447631,100.0,135.75,135.67,9.13]
["bitfinex","SOLUSD",1719290447834,9.13,135.72,135.62,390.4]
["bitfinex","SOLUSD",1719290448121,100.0,135.75,135.68,9.13]
["bitfinex","SOLUSD",1719290448326,9.13,135.73,135.68,9.13]
["bitfinex","SOLUSD",1719290448503,9.13,135.74,135.63,22.15]
["bitfinex","SOLUSD",1719290448703,9.13,135.74,135.69,9.13]
["bitfinex","SOLUSD",1719290448904,9.13,135.74,135.63,22.15]
["bitfinex","SOLUSD",1719290449124,9.13,135.74,135.69,9.13]
["bitfinex","SOLUSD",1719290450326,9.13,135.72,135.67,9.13]
["bitfinex","SOLUSD",1719290450508,9.13,135.72,135.62,396.29973915]
["bitfinex","SOLUSD",1719290450509,9.13,135.72,135.68,20.0]
["bitfinex","SOLUSD",1719290450911,9.13,135.72,135.66,9.13]
["bitfinex","SOLUSD",1719290451109,9.13,135.72,135.67,29.13]
["bitfinex","SOLUSD",1719290451413,16.4434,135.74,135.7,9.13]
["bitfinex","SOLUSD",1719290451621,16.4434,135.74,135.71,9.13]
["bitfinex","SOLUSD",1719290452100,16.4434,135.74,135.7,9.13]
["bitfinex","SOLUSD",1719290452527,16.4434,135.74,135.69,9.13]
["bitfinex","SOLUSD",1719290452732,16.4434,135.74,135.7,9.13]
["bitfinex","SOLUSD",1719290453029,16.4434,135.74,135.68,0.17]
["bitfinex","SOLUSD",1719290453327,16.4434,135.74,135.7,9.13]
["bitfinex","SOLUSD",1719290453704,16.4434,135.74,135.68,0.34]
["bitfinex","SOLUSD",1719290453906,16.4434,135.74,135.7,9.13]
["bitfinex","SOLUSD",1719290454706,6.2428,135.77,135.71,9.13]
["bitfinex","SOLUSD",1719290455034,21.744,135.77,135.72,9.13]
["bitfinex","SOLUSD",1719290455832,21.744,135.77,135.68,0.34]
["bitfinex","SOLUSD",1719290456337,21.744,135.77,135.74,9.13]
["bitfinex","SOLUSD",1719290456520,6.2428,135.77,135.75,9.13]
["bitfinex","SOLUSD",1719290457139,6.2428,135.77,135.74,9.13]
["bitfinex","SOLUSD",1719290457715,6.2428,135.77,135.68,22.49]
["bitfinex","SOLUSD",1719290457918,6.2428,135.77,135.74,9.13]
["bitfinex","SOLUSD",1719290459728,6.2428,135.77,135.75,9.13]
["bitfinex","SOLUSD",1719290460346,6.2428,135.77,135.74,9.13]
["bitfinex","SOLUSD",1719290461231,6.4605,135.8,135.74,9.13]
["bitfinex","SOLUSD",1719290461436,6.4605,135.8,135.76,9.13]
["bitfinex","SOLUSD",1719290461741,6.4605,135.8,135.69,42.15]
["bitfinex","SOLUSD",1719290461742,6.4605,135.8,135.78,9.13]
["bitfinex","SOLUSD",1719290462531,6.4605,135.8,135.75,0.17]
["bitfinex","SOLUSD",1719290462844,15.5905,135.8,135.75,9.13]
["bitfinex","SOLUSD",1719290463059,15.5905,135.8,135.73,20.0]
["bitfinex","SOLUSD",1719290463230,15.5905,135.8,135.75,9.13]
["bitfinex","SOLUSD",1719290463431,109.13,135.79,135.73,20.0]
["bitfinex","SOLUSD",1719290463637,9.13,135.78,135.7,20.0]
["bitfinex","SOLUSD",1719290463832,6.4605,135.8,135.74,9.13]
["bitfinex","SOLUSD",1719290464034,6.4605,135.8,135.75,9.13]
["bitfinex","SOLUSD",1719290464238,15.5905,135.8,135.74,9.13]
["bitfinex","SOLUSD",1719290464717,6.4605,135.8,135.7,20.0]
["bitfinex","SOLUSD",1719290465033,6.4605,135.8,135.71,0.34]
["bitfinex","SOLUSD",1719290467638,6.4605,135.8,135.73,27.38]
["bitfinex","SOLUSD",1719290467838,6.4605,135.8,135.74,20.34]
["bitfinex","SOLUSD",1719290469548,15.5012,135.81,135.74,20.34]
["bitfinex","SOLUSD",1719290470940,6.0433,135.83,135.74,20.34]
["bitfinex","SOLUSD",1719290474635,6.0433,135.83,135.75,22.15]
["bitfinex","SOLUSD",1719290474836,6.0433,135.83,135.76,47.72]
["bitfinex","SOLUSD",1719290475155,6.0433,135.83,135.77,0.17]
["bitfinex","SOLUSD",1719290475337,6.0433,135.83,135.77,0.34]
["bitfinex","SOLUSD",1719290481352,21.6485,135.87,135.77,38.3728]
["bitfinex","SOLUSD",1719290481557,21.6485,135.87,135.78,20.0]
["bitfinex","SOLUSD",1719290481759,21.6485,135.87,135.79,0.34]
["bitfinex","SOLUSD",1719290482149,21.6485,135.87,135.79,49.87]
["bitfinex","SOLUSD",1719290482353,21.6485,135.87,135.82,27.38]
["bitfinex","SOLUSD",1719290482649,21.6485,135.87,135.83,20.34]
["bitfinex","SOLUSD",1719290485253,21.6485,135.87,135.83,20.0]
["bitfinex","SOLUSD",1719290485459,21.6485,135.87,135.78,20.0]
["bitfinex","SOLUSD",1719290486071,21.6485,135.87,135.79,27.38]
["bitfinex","SOLUSD",1719290486684,21.6485,135.87,135.8,0.34]
["bitfinex","SOLUSD",1719290486856,21.6485,135.87,135.86,9.11]
["bitfinex","SOLUSD",1719290487175,6.00056794,135.88,135.86,9.11]
["bitfinex","SOLUSD",1719290487368,36.68441196,135.9,135.87,9.11]
["bitfinex","SOLUSD",1719290488145,45.79441196,135.9,135.8,36.78]
["bitfinex","SOLUSD",1719290488348,51.61120256,135.9,135.85,9.11]
["bitfinex","SOLUSD",1719290489373,51.61120256,135.9,135.84,9.11]
["bitfinex","SOLUSD",1719290489571,51.61120256,135.9,135.85,20.0]
["bitfinex","SOLUSD",1719290490146,109.11,135.89,135.76,22.15]
["bitfinex","SOLUSD",1719290490368,121.6258,135.87,135.78,20.0]
["bitfinex","SOLUSD",1719290490575,9.11,135.86,135.81,9.11]
["bitfinex","SOLUSD",1719290490949,9.11,135.85,135.8,9.11]
["bitfinex","SOLUSD",1719290492152,9.11,135.84,135.79,9.11]
["bitfinex","SOLUSD",1719290492357,9.11,135.84,135.74,396.3104782]
["bitfinex","SOLUSD",1719290492358,9.11,135.83,135.77,9.11]
["bitfinex","SOLUSD",1719290492584,9.11,135.83,135.78,20.0]
["bitfinex","SOLUSD",1719290492880,16.6275,135.83,135.78,20.0]
["bitfinex","SOLUSD",1719290493187,16.6275,135.83,135.75,20.0]
["bitfinex","SOLUSD",1719290493396,6.6499,135.84,135.75,69.52]
["bitfinex","SOLUSD",1719290493783,6.6499,135.84,135.75,20.0]
["bitfinex","SOLUSD",1719290494881,6.6499,135.84,135.76,0.17]
["bitfinex","SOLUSD",1719290495198,6.6499,135.84,135.76,45.34]
["bitfinex","SOLUSD",1719290495398,6.6499,135.84,135.77,20.0]
["bitfinex","SOLUSD",1719290495589,6.6499,135.84,135.78,45.0]
["bitfinex","SOLUSD",1719290495891,6.6499,135.84,135.79,20.0]
["bitfinex","SOLUSD",1719290496079,6.6499,135.84,135.8,45.0]
["bitfinex","SOLUSD",1719290497011,6.6499,135.84,135.81,20.0]
["bitfinex","SOLUSD",1719290497196,6.6499,135.84,135.82,45.0]
["bitfinex","SOLUSD",1719290499794,6.4501,135.89,135.82,45.0]
["bitfinex","SOLUSD",1719290499996,6.4501,135.89,135.83,20.34]
["bitfinex","SOLUSD",1719290500184,6.4501,135.89,135.84,45.0]
["bitfinex","SOLUSD",1719290500390,6.4501,135.89,135.85,20.17]
["bitfinex","SOLUSD",1719290500579,6.4501,135.89,135.86,45.0]
["bitfinex","SOLUSD",1719290500794,6.4501,135.89,135.87,20.0]
["bitfinex","SOLUSD",1719290500987,6.4501,135.89,135.88,45.0]
["bitfinex","SOLUSD",1719290501191,6.4501,135.89,135.86,45.0]
["bitfinex","SOLUSD",1719290502999,6.4501,135.89,135.8,390.4]
["bitfinex","SOLUSD",1719290503300,6.4501,135.89,135.77,259.1]
["bitfinex","SOLUSD",1719290503301,6.4501,135.89,135.81,20.17]
["bitfinex","SOLUSD",1719290503480,6.4501,135.89,135.81,20.0]
["bitfinex","SOLUSD",1719290503880,100.0,135.88,135.79,0.17]
["bitfinex","SOLUSD",1719290504083,42.50120256,135.9,135.8,27.37]
["bitfinex","SOLUSD",1719290504395,42.50120256,135.9,135.81,20.34]
["bitfinex","SOLUSD",1719290504999,142.50120256,135.9,135.81,20.34]
["bitfinex","SOLUSD",1719290505400,142.50120256,135.9,135.82,20.0]
["bitfinex","SOLUSD",1719290505618,142.50120256,135.9,135.81,0.34]
["bitfinex","SOLUSD",1719290506496,42.50120256,135.9,135.81,0.34]
["bitfinex","SOLUSD",1719290507212,142.50120256,135.9,135.78,20.0]
["bitfinex","SOLUSD",1719290507418,42.50120256,135.9,135.78,20.0]
["bitfinex","SOLUSD",1719290507709,42.50120256,135.9,135.8,27.37]
["bitfinex","SOLUSD",1719290507910,42.50120256,135.9,135.81,20.0]
["bitfinex","SOLUSD",1719290508218,100.0,135.88,135.81,20.0]
["bitfinex","SOLUSD",1719290508429,100.0,135.88,135.78,20.0]
["bitfinex","SOLUSD",1719290508631,16.6601,135.87,135.78,20.0]
["bitfinex","SOLUSD",1719290508921,6.4045,135.86,135.78,20.0]
["bitfinex","SOLUSD",1719290509121,16.6597,135.85,135.78,20.0]
["bitfinex","SOLUSD",1719290510127,206.3605,135.84,135.77,390.4]
["bitfinex","SOLUSD",1719290510493,106.3605,135.84,135.77,390.4]
["bitfinex","SOLUSD",1719290511308,6.3605,135.84,135.77,390.4]
["bitfinex","SOLUSD",1719290511527,6.3605,135.84,135.78,20.0]
["bitfinex","SOLUSD",1719290513103,6.3605,135.84,135.74,42.15]
["bitfinex","SOLUSD",1719290513310,6.3605,135.84,135.74,432.55]
["bitfinex","SOLUSD",1719290513629,6.3605,135.84,135.75,8.84498027]
["bitfinex","SOLUSD",1719290513798,6.3605,135.84,135.76,20.0]
["bitfinex","SOLUSD",1719290514399,6.3605,135.84,135.75,20.0]
["bitfinex","SOLUSD",1719290515507,6.3605,135.84,135.76,0.34]
["bitfinex","SOLUSD",1719290515936,6.3605,135.84,135.75,20.0]
["bitfinex","SOLUSD",1719290517028,100.0,135.83,135.75,20.0]
["bitfinex","SOLUSD",1719290517226,16.0873,135.82,135.75,20.0]
["bitfinex","SOLUSD",1719290517751,22.4478,135.84,135.75,20.0]
["bitfinex","SOLUSD",1719290518147,22.4478,135.84,135.76,0.17]
["bitfinex","SOLUSD",1719290518350,22.4478,135.84,135.76,0.34]
["bitfinex","SOLUSD",1719290518925,22.4478,135.84,135.75,20.0]
["bitfinex","SOLUSD",1719290520163,100.0,135.83,135.75,20.0]
["bitfinex","SOLUSD",1719290520365,100.0,135.81,135.72,20.0]
["bitfinex","SOLUSD",1719290520732,100.0,135.81,135.68,20.0]
["bitfinex","SOLUSD",1719290520929,27.37,135.83,135.67,417.77]
["bitfinex","SOLUSD",1719290520930,15.9328,135.78,135.67,417.77]
["bitfinex","SOLUSD",1719290521154,100.0,135.74,135.67,390.4]
["bitfinex","SOLUSD",1719290521464,100.0,135.75,135.63,274.3842]
["bitfinex","SOLUSD",1719290521655,22.3376,135.73,135.63,274.3842]
["bitfinex","SOLUSD",1719290521857,6.4048,135.76,135.63,274.3842]
["bitfinex","SOLUSD",1719290522172,6.4048,135.76,135.65,27.37]
["bitfinex","SOLUSD",1719290523559,6.4048,135.76,135.66,20.0]
["bitfinex","SOLUSD",1719290523738,6.4048,135.76,135.67,0.17]
["bitfinex","SOLUSD",1719290524845,6.4048,135.76,135.66,20.0]
["bitfinex","SOLUSD",1719290524846,106.4048,135.76,135.66,20.0]
["bitfinex","SOLUSD",1719290525047,100.0,135.75,135.64,20.0]
["bitfinex","SOLUSD",1719290525647,6.4048,135.76,135.64,20.0]
["bitfinex","SOLUSD",1719290525852,200.0,135.75,135.64,20.0]
["bitfinex","SOLUSD",1719290527143,100.0,135.73,135.64,20.0]
["bitfinex","SOLUSD",1719290527340,22.3077,135.74,135.61,47.37]
["bitfinex","SOLUSD",1719290527748,100.0,135.72,135.61,20.0]
["bitfinex","SOLUSD",1719290527957,100.0,135.69,135.61,20.0]
["bitfinex","SOLUSD",1719290528130,6.4393,135.68,135.57,27.37]
["bitfinex","SOLUSD",1719290528335,16.2179,135.67,135.56,27.37]
["bitfinex","SOLUSD",1719290528839,16.2179,135.67,135.54,123.38298919]
["bitfinex","SOLUSD",1719290529150,16.2179,135.67,135.58,27.37]
["bitfinex","SOLUSD",1719290529561,16.2179,135.67,135.54,513.78298919]
["bitfinex","SOLUSD",1719290529562,6.614,135.74,135.65,27.37]
["bitfinex","SOLUSD",1719290530054,106.614,135.74,135.65,27.37]
["bitfinex","SOLUSD",1719290530366,106.614,135.74,135.66,20.0]
["bitfinex","SOLUSD",1719290530665,206.614,135.74,135.66,20.0]
["bitfinex","SOLUSD",1719290532580,100.0,135.71,135.66,20.0]
["bitfinex","SOLUSD",1719290532796,100.0,135.71,135.6,20.0]
["bitfinex","SOLUSD",1719290532958,6.614,135.74,135.64,27.37]
["bitfinex","SOLUSD",1719290532959,206.614,135.74,135.64,27.37]
["bitfinex","SOLUSD",1719290533276,100.0,135.72,135.64,27.37]
["bitfinex","SOLUSD",1719290534465,100.0,135.72,135.65,20.0]
["bitfinex","SOLUSD",1719290534666,206.614,135.74,135.65,20.0]
["bitfinex","SOLUSD",1719290535983,200.0,135.72,135.65,20.0]
["bitfinex","SOLUSD",1719290536280,200.0,135.72,135.61,47.37]
["bitfinex","SOLUSD",1719290537194,200.0,135.72,135.62,0.17]
["bitfinex","SOLUSD",1719290537353,200.0,135.72,135.62,0.34]
["bitfinex","SOLUSD",1719290537773,100.0,135.72,135.62,0.34]
["bitfinex","SOLUSD",1719290540675,100.0,135.74,135.63,15.3252]
["bitfinex","SOLUSD",1719290540868,100.0,135.76,135.65,27.37]
["bitfinex","SOLUSD",1719290541185,100.0,135.76,135.66,20.34]
["bitfinex","SOLUSD",1719290543088,21.2921,135.72,135.66,20.0]
["bitfinex","SOLUSD",1719290543285,21.2921,135.72,135.63,433.0952]
["bitfinex","SOLUSD",1719290543286,21.2921,135.72,135.64,20.0]
["bitfinex","SOLUSD",1719290543659,121.2921,135.72,135.64,20.0]
["bitfinex","SOLUSD",1719290544162,100.0,135.7,135.63,405.7252]
["bitfinex","SOLUSD",1719290544364,100.0,135.69,135.6,22.40393649]
["bitfinex","SOLUSD",1719290544570,100.0,135.68,135.6,15.7459]
["bitfinex","SOLUSD",1719290545388,100.0,135.69,135.61,20.0]
["bitfinex","SOLUSD",1719290545985,100.0,135.7,135.61,20.0]
["bitfinex","SOLUSD",1719290546298,21.2921,135.72,135.61,20.0]
["bitfinex","SOLUSD",1719290546299,6.0694,135.72,135.62,0.17]
["bitfinex","SOLUSD",1719290546604,6.0694,135.72,135.63,27.37]
["bitfinex","SOLUSD",1719290546805,6.0694,135.72,135.64,20.0]
["bitfinex","SOLUSD",1719290547386,6.0694,135.72,135.65,0.17]
["bitfinex","SOLUSD",1719290547599,215.2227,135.76,135.65,0.34]
["bitfinex","SOLUSD",1719290547805,221.2921,135.76,135.65,0.34]
["bitfinex","SOLUSD",1719290548283,121.2921,135.76,135.65,0.34]
["bitfinex","SOLUSD",1719290548903,100.0,135.74,135.64,20.0]
["bitfinex","SOLUSD",1719290549099,100.0,135.75,135.64,20.0]
["bitfinex","SOLUSD",1719290549614,100.0,135.75,135.65,0.34]
["bitfinex","SOLUSD",1719290552500,200.0,135.73,135.64,20.0]
["bitfinex","SOLUSD",1719290552685,200.0,135.73,135.63,27.37]
["bitfinex","SOLUSD",1719290552897,200.0,135.73,135.64,20.0]
["bitfinex","SOLUSD",1719290553714,100.0,135.71,135.64,20.0]
["bitfinex","SOLUSD",1719290554219,100.0,135.71,135.61,20.0]
["bitfinex","SOLUSD",1719290555206,100.0,135.69,135.61,20.0]
["bitfinex","SOLUSD",1719290556412,200.0,135.71,135.61,20.0]
["bitfinex","SOLUSD",1719290561294,100.0,135.74,135.62,0.17]
["bitfinex","SOLUSD",1719290561507,100.0,135.74,135.64,27.37]
["bitfinex","SOLUSD",1719290561703,100.0,135.74,135.65,20.0]
["bitfinex","SOLUSD",1719290562014,100.0,135.73,135.65,20.0]
["bitfinex","SOLUSD",1719290565324,100.0,135.7,135.65,20.0]
["bitfinex","SOLUSD",1719290565496,100.0,135.7,135.61,20.0]
["bitfinex","SOLUSD",1719290565701,200.0,135.71,135.61,20.0]
["bitfinex","SOLUSD",1719290567716,100.0,135.69,135.61,20.0]
["bitfinex","SOLUSD",1719290571705,100.0,135.67,135.61,20.0]
["bitfinex","SOLUSD",1719290571907,200.0,135.67,135.6,15.7459]
["bitfinex","SOLUSD",1719290574010,100.0,135.69,135.6,15.7459]
["bitfinex","SOLUSD",1719290574239,6.3324,135.7,135.6,15.7459]
["bitfinex","SOLUSD",1719290574240,6.3324,135.7,135.61,20.0]
["bitfinex","SOLUSD",1719290575937,100.0,135.69,135.61,20.0]
["bitfinex","SOLUSD",1719290576738,6.3324,135.7,135.61,20.0]
["bitfinex","SOLUSD",1719290580651,100.0,135.69,135.61,20.0]
["bitfinex","SOLUSD",1719290581445,200.0,135.69,135.61,20.0]
["bitfinex","SOLUSD",1719290585069,100.0,135.69,135.61,20.0]
["bitfinex","SOLUSD",1719290590664,100.0,135.69,135.65,9.14]
["bitfinex","SOLUSD",1719290591565,9.14,135.7,135.65,9.14]
["bitfinex","SOLUSD",1719290592279,200.0,135.69,135.61,20.0]
["bitfinex","SOLUSD",1719290592585,200.0,135.69,135.64,9.14]
["bitfinex","SOLUSD",1719290593180,209.14,135.69,135.64,9.14]
["bitfinex","SOLUSD",1719290593567,209.14,135.69,135.61,20.0]
["bitfinex","SOLUSD",1719290593959,200.0,135.69,135.61,20.0]
["bitfinex","SOLUSD",1719290594156,200.0,135.69,135.64,9.14]
["bitfinex","SOLUSD",1719290594569,209.14,135.69,135.64,9.14]
["bitfinex","SOLUSD",1719290595266,209.14,135.69,135.61,20.0]
["bitfinex","SOLUSD",1719290595472,100.0,135.67,135.6,15.7459]
["bitfinex","SOLUSD",1719290595679,109.14,135.67,135.62,9.14]
["bitfinex","SOLUSD",1719290596267,200.0,135.69,135.6,15.7459]
["bitfinex","SOLUSD",1719290596471,100.0,135.69,135.65,9.14]
["bitfinex","SOLUSD",1719290597353,100.0,135.69,135.61,20.0]
["bitfinex","SOLUSD",1719290597566,109.14,135.66,135.61,20.0]
["bitfinex","SOLUSD",1719290597867,100.0,135.64,135.57,15.9399]
["bitfinex","SOLUSD",1719290598078,100.0,135.64,135.58,20.0]
["bitfinex","SOLUSD",1719290598468,100.0,135.64,135.6,9.14]
["bitfinex","SOLUSD",1719290599186,100.0,135.64,135.58,20.0]
["bitfinex","SOLUSD",1719290599384,209.14,135.66,135.58,20.0]
["bitfinex","SOLUSD",1719290599698,100.0,135.66,135.62,9.14]
["bitfinex","SOLUSD",1719290600202,200.0,135.66,135.62,9.14]
["bitfinex","SOLUSD",1719290600387,100.0,135.66,135.62,9.14]
["bitfinex","SOLUSD",1719290600566,24.8835,135.67,135.62,9.14]
["bitfinex","SOLUSD",1719290600987,215.509,135.68,135.63,9.14]
["bitfinex","SOLUSD",1719290601771,9.14,135.67,135.62,9.14]
["bitfinex","SOLUSD",1719290602072,9.14,135.65,135.58,20.0]
["bitfinex","SOLUSD",1719290602285,9.14,135.65,135.6,9.14]
["bitfinex","SOLUSD",1719290602664,109.14,135.66,135.6,9.14]
["bitfinex","SOLUSD",1719290602969,209.14,135.66,135.58,20.0]
["bitfinex","SOLUSD",1719290603380,200.0,135.66,135.6,9.14]
["bitfinex","SOLUSD",1719290603575,209.14,135.66,135.6,9.14]
["bitfinex","SOLUSD",1719290604173,9.14,135.64,135.58,20.0]
["bitfinex","SOLUSD",1719290604375,9.14,135.64,135.59,9.14]
["bitfinex","SOLUSD",1719290604677,9.14,135.65,135.6,20.0]
["bitfinex","SOLUSD",1719290604878,9.14,135.65,135.6,9.14]
["bitfinex","SOLUSD",1719290605178,209.14,135.66,135.6,9.14]
["bitfinex","SOLUSD",1719290605385,109.14,135.66,135.6,9.14]
["bitfinex","SOLUSD",1719290605570,100.0,135.66,135.61,9.14]
["bitfinex","SOLUSD",1719290606313,100.0,135.66,135.58,20.0]
["bitfinex","SOLUSD",1719290606517,109.14,135.66,135.6,9.14]
["bitfinex","SOLUSD",1719290607334,209.14,135.66,135.58,20.0]
["bitfinex","SOLUSD",1719290607695,209.14,135.66,135.6,9.14]
["bitfinex","SOLUSD",1719290608512,109.14,135.66,135.61,9.14]
["bitfinex","SOLUSD",1719290609899,209.14,135.66,135.58,20.0]
["bitfinex","SOLUSD",1719290610216,209.14,135.66,135.61,9.14]
["bitfinex","SOLUSD",1719290610721,100.0,135.66,135.61,9.14]
["bitfinex","SOLUSD",1719290611104,109.14,135.66,135.58,20.0]
["bitfinex","SOLUSD",1719290611624,109.14,135.66,135.61,9.14]
["bitfinex","SOLUSD",1719290612598,109.14,135.66,135.58,20.0]
["bitfinex","SOLUSD",1719290612799,100.0,135.64,135.58,20.0]
["bitfinex","SOLUSD",1719290613296,100.0,135.64,135.6,9.14]
["bitfinex","SOLUSD",1719290613520,100.0,135.64,135.58,20.0]
["bitfinex","SOLUSD",1719290613723,100.0,135.64,135.6,9.14]
["bitfinex","SOLUSD",1719290614133,100.0,135.64,135.58,20.0]
["bitfinex","SOLUSD",1719290614322,100.0,135.64,135.6,9.14]
["bitfinex","SOLUSD",1719290614826,100.0,135.64,135.58,20.0]
["bitfinex","SOLUSD",1719290615133,100.0,135.64,135.59,9.14]
["bitfinex","SOLUSD",1719290615336,100.0,135.64,135.6,20.0]
["bitfinex","SOLUSD",1719290615732,100.0,135.64,135.6,29.14]
["bitfinex","SOLUSD",1719290616418,100.0,135.64,135.6,20.0]
["bitfinex","SOLUSD",1719290616623,100.0,135.64,135.61,45.0]
["bitfinex","SOLUSD",1719290620236,100.0,135.64,135.6,9.14]
["bitfinex","SOLUSD",1719290621253,100.0,135.64,135.61,45.0]
["bitfinex","SOLUSD",1719290621460,100.0,135.66,135.61,54.14]
["bitfinex","SOLUSD",1719290621755,122.6102,135.68,135.61,45.0]
["bitfinex","SOLUSD",1719290621942,122.6102,135.68,135.64,9.14]
["bitfinex","SOLUSD",1719290621943,106.369,135.68,135.64,9.14]
["bitfinex","SOLUSD",1719290622143,106.369,135.68,135.65,54.14]
["bitfinex","SOLUSD",1719290622657,106.369,135.68,135.65,45.0]
["bitfinex","SOLUSD",1719290623262,106.369,135.68,135.64,45.0]
["bitfinex","SOLUSD",1719290624357,100.0,135.67,135.63,45.0]
["bitfinex","SOLUSD",1719290624561,115.509,135.68,135.63,45.0]
["bitfinex","SOLUSD",1719290624739,115.509,135.68,135.63,54.14]
["bitfinex","SOLUSD",1719290625156,115.509,135.68,135.63,45.0]
["bitfinex","SOLUSD",1719290626064,115.509,135.68,135.63,54.14]
["bitfinex","SOLUSD",1719290627050,106.369,135.68,135.63,54.14]
["bitfinex","SOLUSD",1719290627252,100.0,135.66,135.57,406.3399]
["bitfinex","SOLUSD",1719290627559,100.0,135.66,135.62,9.14]
["bitfinex","SOLUSD",1719290628665,100.0,135.66,135.63,45.0]
["bitfinex","SOLUSD",1719290629770,109.14,135.66,135.63,45.0]
["bitfinex","SOLUSD",1719290630146,109.14,135.66,135.62,45.0]
["bitfinex","SOLUSD",1719290631270,116.5738,135.66,135.62,45.0]
["bitfinex","SOLUSD",1719290631460,9.14,135.65,135.62,45.0]
["bitfinex","SOLUSD",1719290631764,100.0,135.64,135.62,45.0]
["bitfinex","SOLUSD",1719290631966,109.14,135.64,135.62,45.0]
["bitfinex","SOLUSD",1719290633856,100.0,135.64,135.62,45.0]
["bitfinex","SOLUSD",1719290635473,200.0,135.64,135.58,20.0]
["bitfinex","SOLUSD",1719290635770,100.0,135.6,135.55,20.0]
["bitfinex","SOLUSD",1719290635959,100.0,135.6,135.52,426.96]
["bitfinex","SOLUSD",1719290635960,100.0,135.55,135.52,390.4]
["bitfinex","SOLUSD",1719290636172,9.14,135.53,135.52,390.4]
["bitfinex","SOLUSD",1719290637377,100.0,135.51,135.45,15.0315]
["bitfinex","SOLUSD",1719290637586,9.14,135.5,135.41,390.4]
["bitfinex","SOLUSD",1719290637887,9.14,135.48,135.42,15.6243]
["bitfinex","SOLUSD",1719290638083,9.14,135.47,135.38,426.96]
["bitfinex","SOLUSD",1719290638392,9.14,135.46,135.41,9.14]
["bitfinex","SOLUSD",1719290640387,9.14,135.46,135.38,390.4]
["bitfinex","SOLUSD",1719290640702,100.0,135.47,135.38,390.4]
["bitfinex","SOLUSD",1719290640982,6.22,135.52,135.39,27.51]
["bitfinex","SOLUSD",1719290641185,106.22,135.52,135.4,20.0]
["bitfinex","SOLUSD",1719290641586,6.22,135.52,135.41,0.17]
["bitfinex","SOLUSD",1719290641884,6.6481,135.56,135.45,27.51]
["bitfinex","SOLUSD",1719290642068,100.0,135.58,135.46,65.34]
["bitfinex","SOLUSD",1719290642069,200.0,135.58,135.46,65.34]
["bitfinex","SOLUSD",1719290643579,234.1581,135.6,135.46,65.34]
["bitfinex","SOLUSD",1719290643777,206.6481,135.6,135.47,16.3346]
["bitfinex","SOLUSD",1719290643980,206.6481,135.6,135.48,65.34]
["bitfinex","SOLUSD",1719290646964,106.6481,135.6,135.48,92.85]
["bitfinex","SOLUSD",1719290647191,106.6481,135.6,135.48,483.25]
["bitfinex","SOLUSD",1719290647591,227.51,135.62,135.48,483.25]
["bitfinex","SOLUSD",1719290647773,100.0,135.6,135.48,483.25]
["bitfinex","SOLUSD",1719290648090,227.51,135.62,135.48,483.25]
["bitfinex","SOLUSD",1719290648479,200.0,135.62,135.48,483.25]
["bitfinex","SOLUSD",1719290648882,200.0,135.62,135.49,22.16]
["bitfinex","SOLUSD",1719290649097,100.0,135.64,135.51,65.2756]
["bitfinex","SOLUSD",1719290649272,100.0,135.66,135.52,87.33]
["bitfinex","SOLUSD",1719290649595,100.0,135.66,135.54,27.51]
["bitfinex","SOLUSD",1719290649791,100.0,135.66,135.55,20.34]
["bitfinex","SOLUSD",1719290651709,100.0,135.64,135.54,27.51]
["bitfinex","SOLUSD",1719290652019,100.0,135.64,135.52,397.57553921]
["bitfinex","SOLUSD",1719290652809,200.0,135.64,135.52,397.57553921]
["bitfinex","SOLUSD",1719290653305,100.0,135.64,135.53,20.0]
["bitfinex","SOLUSD",1719290654082,100.0,135.64,135.54,0.34]
["bitfinex","SOLUSD",1719290655106,200.0,135.64,135.54,1.08924649]
["bitfinex","SOLUSD",1719290656714,100.0,135.62,135.54,0.34]
["bitfinex","SOLUSD",1719290657222,200.0,135.64,135.54,0.34]
["bitfinex","SOLUSD",1719290658624,100.0,135.62,135.54,0.34]
["bitfinex","SOLUSD",1719290658828,200.0,135.64,135.54,0.34]
["bitfinex","SOLUSD",1719290659012,100.0,135.61,135.54,390.74]
["bitfinex","SOLUSD",1719290659322,100.0,135.61,135.55,20.0]
["bitfinex","SOLUSD",1719290659828,100.0,135.63,135.55,20.0]
["bitfinex","SOLUSD",1719290660198,100.0,135.63,135.56,0.17]
["bitfinex","SOLUSD",1719290661225,100.0,135.65,135.56,0.34]
["bitfinex","SOLUSD",1719290661606,100.0,135.65,135.56,0.17]
["bitfinex","SOLUSD",1719290662010,100.0,135.63,135.56,0.17]
["bitfinex","SOLUSD",1719290662205,100.0,135.67,135.56,16.0987]
["bitfinex","SOLUSD",1719290662408,100.0,135.67,135.57,20.34]
["bitfinex","SOLUSD",1719290662597,100.0,135.68,135.57,20.34]
["bitfinex","SOLUSD",1719290663495,100.0,135.67,135.57,20.34]
["bitfinex","SOLUSD",1719290665005,100.0,135.67,135.57,410.74]
["bitfinex","SOLUSD",1719290667666,127.51,135.67,135.57,410.57]
["bitfinex","SOLUSD",1719290667827,100.0,135.65,135.57,410.57]
["bitfinex","SOLUSD",1719290670371,127.51,135.67,135.57,410.57]
["bitfinex","SOLUSD",1719290670553,143.5194,135.69,135.58,0.17]
["bitfinex","SOLUSD",1719290670869,143.5194,135.69,135.58,390.57]
["bitfinex","SOLUSD",1719290671102,143.5194,135.69,135.59,20.17]
["bitfinex","SOLUSD",1719290672957,100.0,135.68,135.59,20.17]
["bitfinex","SOLUSD",1719290674280,100.0,135.66,135.59,20.17]
["bitfinex","SOLUSD",1719290674778,100.0,135.66,135.59,20.0]
["bitfinex","SOLUSD",1719290675273,200.0,135.66,135.59,20.0]
["bitfinex","SOLUSD",1719290677279,200.0,135.66,135.57,20.0]
["bitfinex","SOLUSD",1719290679761,200.0,135.66,135.57,20.0]
["bitfinex","SOLUSD",1719290680386,100.0,135.64,135.57,20.0]
["bitfinex","SOLUSD",1719290682860,100.0,135.64,135.57,410.4]
["bitfinex","SOLUSD",1719290688208,200.0,135.64,135.57,410.4]
["bitfinex","SOLUSD",1719290688814,9.15,135.6,135.57,410.4]
["bitfinex","SOLUSD",1719290689589,9.15,135.61,135.57,410.4]
["bitfinex","SOLUSD",1719290692302,100.0,135.64,135.57,410.4]
["bitfinex","SOLUSD",1719290692517,9.15,135.63,135.57,419.55]
["bitfinex","SOLUSD",1719290692715,9.15,135.62,135.57,419.55]
["bitfinex","SOLUSD",1719290693217,100.0,135.69,135.58,25.9491]
["bitfinex","SOLUSD",1719290693514,9.15,135.63,135.59,0.17]
["bitfinex","SOLUSD",1719290695789,9.15,135.61,135.58,16.6291]
["bitfinex","SOLUSD",1719290695997,9.15,135.6,135.58,16.6291]
["bitfinex","SOLUSD",1719290696604,9.15,135.6,135.57,410.4]
["bitfinex","SOLUSD",1719290696816,9.15,135.58,135.57,390.4]
["bitfinex","SOLUSD",1719290698026,100.0,135.63,135.57,390.4]
["bitfinex","SOLUSD",1719290698027,9.15,135.59,135.57,390.4]
["bitfinex","SOLUSD",1719290700907,9.15,135.58,135.57,390.4]
["bitfinex","SOLUSD",1719290702302,100.0,135.61,135.57,390.4]
["bitfinex","SOLUSD",1719290702636,9.15,135.58,135.57,390.4]
["bitfinex","SOLUSD",1719290703214,100.0,135.63,135.57,390.4]
["bitfinex","SOLUSD",1719290703416,9.15,135.59,135.57,390.4]
["bitfinex","SOLUSD",1719290703614,100.0,135.63,135.57,390.4]
["bitfinex","SOLUSD",1719290703816,9.15,135.59,135.55,406.0783]
["bitfinex","SOLUSD",1719290704029,100.0,135.63,135.55,406.0783]
["bitfinex","SOLUSD",1719290704203,9.15,135.59,135.55,406.0783]
["bitfinex","SOLUSD",1719290705128,100.0,135.63,135.55,406.0783]
["bitfinex","SOLUSD",1719290705532,9.15,135.59,135.55,406.0783]
["bitfinex","SOLUSD",1719290706201,9.15,135.56,135.51,390.4]
["bitfinex","SOLUSD",1719290706407,9.15,135.56,135.52,20.0]
["bitfinex","SOLUSD",1719290707533,9.15,135.57,135.52,20.0]
["bitfinex","SOLUSD",1719290707825,106.3754,135.65,135.53,16.4701]
["bitfinex","SOLUSD",1719290708037,106.3647,135.69,135.59,9.15]
["bitfinex","SOLUSD",1719290708206,106.3647,135.69,135.6,20.0]
["bitfinex","SOLUSD",1719290708408,9.15,135.65,135.61,16.3001]
["bitfinex","SOLUSD",1719290709033,100.0,135.66,135.59,390.4]
["bitfinex","SOLUSD",1719290709204,100.0,135.64,135.59,390.4]
["bitfinex","SOLUSD",1719290709410,9.15,135.61,135.59,390.4]
["bitfinex","SOLUSD",1719290709622,9.15,135.61,135.56,406.9775]
["bitfinex","SOLUSD",1719290709821,9.15,135.6,135.57,20.0]
["bitfinex","SOLUSD",1719290710010,42.4971,135.66,135.56,16.5775]
["bitfinex","SOLUSD",1719290710011,9.15,135.59,135.56,16.5775]
["bitfinex","SOLUSD",1719290710629,100.0,135.62,135.56,16.5775]
["bitfinex","SOLUSD",1719290710818,143.2963,135.64,135.56,16.5775]
["bitfinex","SOLUSD",1719290713613,100.0,135.62,135.56,16.5775]
["bitfinex","SOLUSD",1719290714415,43.2963,135.64,135.5,35.2104824]
["bitfinex","SOLUSD",1719290714416,100.0,135.59,135.5,7.17553921]
["bitfinex","SOLUSD",1719290714617,100.0,135.59,135.49,15.1875]
["bitfinex","SOLUSD",1719290715830,100.0,135.57,135.49,15.1875]
["bitfinex","SOLUSD",1719290716334,100.0,135.57,135.5,20.0]
["bitfinex","SOLUSD",1719290718610,100.0,135.57,135.5,410.4]
["bitfinex","SOLUSD",1719290719531,100.0,135.59,135.5,410.4]
["bitfinex","SOLUSD",1719290719734,100.0,135.56,135.49,405.5875]
["bitfinex","SOLUSD",1719290720924,100.0,135.52,135.49,390.4]
["bitfinex","SOLUSD",1719290721145,100.0,135.54,135.46,16.4208]
["bitfinex","SOLUSD",1719290722316,100.0,135.52,135.46,16.4208]
["bitfinex","SOLUSD",1719290724659,100.0,135.52,135.46,406.8208]
["bitfinex","SOLUSD",1719290724854,100.0,135.5,135.42,15.7614]
["bitfinex","SOLUSD",1719290725058,100.0,135.5,135.42,406.1614]
["bitfinex","SOLUSD",1719290726577,27.46,135.52,135.42,406.1614]
["bitfinex","SOLUSD",1719290726578,100.0,135.48,135.42,406.1614]
["bitfinex","SOLUSD",1719290727847,100.0,135.5,135.42,406.1614]
["bitfinex","SOLUSD",1719290728370,100.0,135.48,135.42,406.1614]
["bitfinex","SOLUSD",1719290728857,100.0,135.52,135.43,20.34]
["bitfinex","SOLUSD",1719290729173,100.0,135.52,135.43,20.0]
["bitfinex","SOLUSD",1719290729375,100.0,135.5,135.43,20.0]
["bitfinex","SOLUSD",1719290730268,100.0,135.48,135.42,406.5014]
["bitfinex","SOLUSD",1719290732447,100.0,135.48,135.42,390.4]
["bitfinex","SOLUSD",1719290734848,100.0,135.46,135.42,390.4]
["bitfinex","SOLUSD",1719290735445,100.0,135.46,135.39,405.7687]
["bitfinex","SOLUSD",1719290737285,100.0,135.48,135.39,405.7687]
["bitfinex","SOLUSD",1719290738272,100.0,135.46,135.39,405.7687]
["bitfinex","SOLUSD",1719290738774,9.17,135.45,135.39,414.9387]
["bitfinex","SOLUSD",1719290739070,9.17,135.42,135.39,390.4]
["bitfinex","SOLUSD",1719290739385,9.17,135.42,135.36,390.4]
["bitfinex","SOLUSD",1719290739678,9.17,135.42,135.36,399.57]
["bitfinex","SOLUSD",1719290739867,9.17,135.41,135.36,390.4]
["bitfinex","SOLUSD",1719290740058,9.17,135.41,135.36,399.57]
["bitfinex","SOLUSD",1719290740257,9.17,135.41,135.36,390.4]
["bitfinex","SOLUSD",1719290740675,100.0,135.43,135.36,390.4]
["bitfinex","SOLUSD",1719290741214,100.0,135.45,135.36,390.4]
["bitfinex","SOLUSD",1719290741659,100.0,135.45,135.37,0.17]
["bitfinex","SOLUSD",1719290741862,100.0,135.45,135.37,0.34]
["bitfinex","SOLUSD",1719290743951,100.0,135.43,135.36,390.4]
["bitfinex","SOLUSD",1719290746077,42.6993,135.46,135.36,390.4]
["bitfinex","SOLUSD",1719290746078,100.0,135.41,135.36,390.4]
["bitfinex","SOLUSD",1719290749487,139.6395,135.43,135.36,390.4]
["bitfinex","SOLUSD",1719290749488,100.0,135.39,135.36,390.4]
["bitfinex","SOLUSD",1719290754983,100.0,135.37,135.36,390.4]
["bitfinex","SOLUSD",1719290758295,100.0,135.44,135.36,390.4]
["bitfinex","SOLUSD",1719290758487,132.00279064,135.46,135.36,390.57]
["bitfinex","SOLUSD",1719290758689,100.0,135.46,135.37,0.34]
["bitfinex","SOLUSD",1719290760282,100.0,135.48,135.38,15.1827]
["bitfinex","SOLUSD",1719290760480,100.0,135.48,135.39,0.34]
["bitfinex","SOLUSD",1719290760988,100.0,135.46,135.37,406.5243]
["bitfinex","SOLUSD",1719290761197,127.54,135.46,135.37,406.5243]
["bitfinex","SOLUSD",1719290761395,100.0,135.46,135.38,0.17]
["bitfinex","SOLUSD",1719290761576,27.54,135.48,135.38,0.34]
["bitfinex","SOLUSD",1719290761783,100.0,135.47,135.38,0.34]
["bitfinex","SOLUSD",1719290762576,100.0,135.45,135.38,0.34]
["bitfinex","SOLUSD",1719290762992,100.0,135.41,135.37,390.4]
["bitfinex","SOLUSD",1719290763494,100.0,135.42,135.37,390.4]
["bitfinex","SOLUSD",1719290763684,100.0,135.44,135.37,390.4]
["bitfinex","SOLUSD",1719290763997,100.0,135.42,135.37,390.4]
["bitfinex","SOLUSD",1719290764792,100.0,135.4,135.37,390.4]
["bitfinex","SOLUSD",1719290765603,100.0,135.4,135.29,5.87625623]
["bitfinex","SOLUSD",1719290765806,100.0,135.4,135.29,390.4]
["bitfinex","SOLUSD",1719290766299,100.0,135.49,135.35,22.16]
["bitfinex","SOLUSD",1719290766803,100.0,135.49,135.36,42.16]
["bitfinex","SOLUSD",1719290767114,100.0,135.46,135.37,0.17]
["bitfinex","SOLUSD",1719290767407,27.54,135.47,135.37,0.17]
["bitfinex","SOLUSD",1719290767573,100.0,135.48,135.36,0.34]
["bitfinex","SOLUSD",1719290767780,139.4721,135.5,135.37,16.1148]
["bitfinex","SOLUSD",1719290767781,133.568,135.5,135.37,16.1148]
["bitfinex","SOLUSD",1719290768087,133.568,135.5,135.38,20.34]
["bitfinex","SOLUSD",1719290768481,100.0,135.47,135.37,16.1148]
["bitfinex","SOLUSD",1719290768679,100.0,135.47,135.38,0.34]
["bitfinex","SOLUSD",1719290768680,127.54,135.47,135.38,0.34]
["bitfinex","SOLUSD",1719290770996,100.0,135.45,135.33,15.0259]
["bitfinex","SOLUSD",1719290771502,27.54,135.47,135.33,37.1859]
["bitfinex","SOLUSD",1719290771685,100.0,135.48,135.33,64.7259]
["bitfinex","SOLUSD",1719290772001,100.0,135.48,135.35,22.16]
["bitfinex","SOLUSD",1719290772193,127.54,135.46,135.35,412.56]
["bitfinex","SOLUSD",1719290772408,127.54,135.46,135.36,0.17]
["bitfinex","SOLUSD",1719290772613,27.54,135.46,135.36,0.34]
["bitfinex","SOLUSD",1719290772787,127.54,135.51,135.37,38.7974]
["bitfinex","SOLUSD",1719290772985,100.0,135.51,135.38,0.34]
["bitfinex","SOLUSD",1719290773220,100.0,135.49,135.38,0.34]
["bitfinex","SOLUSD",1719290773383,100.0,135.49,135.38,20.34]
["bitfinex","SOLUSD",1719290773692,100.0,135.49,135.38,42.5]
["bitfinex","SOLUSD",1719290773896,33.4445,135.49,135.37,16.6374]
["bitfinex","SOLUSD",1719290774204,27.54,135.49,135.38,0.17]
["bitfinex","SOLUSD",1719290774514,27.54,135.52,135.38,0.17]
["bitfinex","SOLUSD",1719290774515,100.0,135.52,135.38,0.17]
["bitfinex","SOLUSD",1719290774810,27.54,135.53,135.41,22.16]
["bitfinex","SOLUSD",1719290774986,5.9002,135.59,135.45,22.16]
["bitfinex","SOLUSD",1719290775186,5.9002,135.59,135.47,16.3375]
["bitfinex","SOLUSD",1719290775187,5.9005,135.58,135.47,16.3375]
["bitfinex","SOLUSD",1719290775412,100.0,135.56,135.48,0.17]
["bitfinex","SOLUSD",1719290775585,100.0,135.54,135.48,0.17]
["bitfinex","SOLUSD",1719290775900,100.0,135.52,135.47,16.3375]
["bitfinex","SOLUSD",1719290776102,100.0,135.52,135.37,16.3375]
["bitfinex","SOLUSD",1719290776406,27.54,135.5,135.37,16.3375]
["bitfinex","SOLUSD",1719290776586,100.0,135.49,135.37,16.3375]
["bitfinex","SOLUSD",1719290776785,100.0,135.5,135.37,16.3375]
["bitfinex","SOLUSD",1719290777293,100.0,135.5,135.37,38.4975]
["bitfinex","SOLUSD",1719290777701,100.0,135.48,135.37,16.3375]
["bitfinex","SOLUSD",1719290777883,100.0,135.54,135.37,43.8775]
["bitfinex","SOLUSD",1719290778206,27.54,135.54,135.37,43.8775]
["bitfinex","SOLUSD",1719290778388,27.54,135.54,135.4,49.7]
["bitfinex","SOLUSD",1719290778729,27.54,135.54,135.42,22.16]
["bitfinex","SOLUSD",1719290778902,27.54,135.54,135.43,42.16]
["bitfinex","SOLUSD",1719290779209,100.0,135.56,135.45,15.8318]
["bitfinex","SOLUSD",1719290779382,6.02727504,135.61,135.46,42.5]
["bitfinex","SOLUSD",1719290779383,100.0,135.61,135.46,42.5]
["bitfinex","SOLUSD",1719290779586,27.54,135.6,135.46,70.04]
["bitfinex","SOLUSD",1719290780290,27.54,135.65,135.5,22.16]
["bitfinex","SOLUSD",1719290780491,27.54,135.65,135.52,22.16]
["bitfinex","SOLUSD",1719290780697,27.54,135.65,135.53,20.17]
["bitfinex","SOLUSD",1719290780906,27.54,135.65,135.54,0.17]
["bitfinex","SOLUSD",1719290781084,100.0,135.68,135.55,15.2283]
["bitfinex","SOLUSD",1719290781406,27.54,135.67,135.56,20.34]
["bitfinex","SOLUSD",1719290782207,100.0,135.68,135.56,20.34]
["bitfinex","SOLUSD",1719290782407,27.54,135.67,135.56,20.34]
["bitfinex","SOLUSD",1719290782786,27.54,135.67,135.56,42.5]
["bitfinex","SOLUSD",1719290782989,100.0,135.68,135.56,42.5]
["bitfinex","SOLUSD",1719290784294,100.0,135.68,135.56,432.9]
["bitfinex","SOLUSD",1719290785792,100.0,135.76,135.61,27.54]
["bitfinex","SOLUSD",1719290786000,100.0,135.76,135.62,20.17]
["bitfinex","SOLUSD",1719290786239,100.0,135.76,135.63,0.84900087]
["bitfinex","SOLUSD",1719290786411,100.0,135.76,135.64,0.17]
["bitfinex","SOLUSD",1719290787096,100.0,135.76,135.63,0.34]
["bitfinex","SOLUSD",1719290789618,100.0,135.74,135.63,0.34]
["bitfinex","SOLUSD",1719290792317,100.0,135.76,135.64,15.3539]
["bitfinex","SOLUSD",1719290792522,100.0,135.76,135.65,20.34]
["bitfinex","SOLUSD",1719290793122,8.52632221,135.82,135.65,42.5]
["bitfinex","SOLUSD",1719290793304,100.0,135.82,135.68,16.2371]
["bitfinex","SOLUSD",1719290793499,100.0,135.82,135.69,20.34]
["bitfinex","SOLUSD",1719290794497,25.8889,135.85,135.69,20.34]
["bitfinex","SOLUSD",1719290794498,120.0,135.85,135.69,42.5]
["bitfinex","SOLUSD",1719290794698,120.0,135.85,135.7,0.67865046]
["bitfinex","SOLUSD",1719290794915,20.0,135.85,135.71,0.34]
["bitfinex","SOLUSD",1719290795098,20.0,135.85,135.71,1.01860045]
["bitfinex","SOLUSD",1719290795309,20.0,135.85,135.71,0.34]
["bitfinex","SOLUSD",1719290795508,20.0,135.85,135.7,0.34]
["bitfinex","SOLUSD",1719290796229,120.0,135.85,135.7,0.34]
["bitfinex","SOLUSD",1719290803532,100.0,135.83,135.7,0.34]
["bitfinex","SOLUSD",1719290803935,100.0,135.83,135.69,20.0]
["bitfinex","SOLUSD",1719290804232,100.0,135.84,135.69,20.0]
["bitfinex","SOLUSD",1719290805146,100.0,135.84,135.7,0.17]
["bitfinex","SOLUSD",1719290805346,100.0,135.84,135.7,0.34]
["bitfinex","SOLUSD",1719290805717,100.0,135.84,135.7,22.5]
["bitfinex","SOLUSD",1719290805925,100.0,135.84,135.72,22.16]
["bitfinex","SOLUSD",1719290806250,100.0,135.84,135.73,20.34]
["bitfinex","SOLUSD",1719290806419,20.0,135.85,135.74,15.4009]
["bitfinex","SOLUSD",1719290806618,20.0,135.85,135.75,0.34]
["bitfinex","SOLUSD",1719290807528,100.0,135.82,135.74,15.4009]
["bitfinex","SOLUSD",1719290808043,105.8893,135.84,135.74,15.4009]
["bitfinex","SOLUSD",1719290808044,200.0,135.84,135.74,15.4009]
["bitfinex","SOLUSD",1719290808213,100.0,135.82,135.74,15.4009]
["bitfinex","SOLUSD",1719290809538,100.0,135.84,135.74,15.4009]
["bitfinex","SOLUSD",1719290809726,100.0,135.84,135.75,0.34]
["bitfinex","SOLUSD",1719290815238,100.0,135.8,135.74,15.4009]
["bitfinex","SOLUSD",1719290815413,100.0,135.83,135.74,15.4009]
["bitfinex","SOLUSD",1719290816353,100.0,135.83,135.75,0.17]
["bitfinex","SOLUSD",1719290818436,100.0,135.81,135.75,0.17]
["bitfinex","SOLUSD",1719290818641,100.0,135.83,135.75,0.17]
["bitfinex","SOLUSD",1719290819136,100.0,135.83,135.75,0.34]
["bitfinex","SOLUSD",1719290821654,100.0,135.81,135.75,0.34]
["bitfinex","SOLUSD",1719290821842,100.0,135.83,135.75,0.34]
["bitfinex","SOLUSD",1719290822348,100.0,135.83,135.75,0.17]
["bitfinex","SOLUSD",1719290822547,100.0,135.81,135.75,0.17]
["bitfinex","SOLUSD",1719290823774,100.0,135.81,135.7,15.395]
["bitfinex","SOLUSD",1719290823775,106.4563,135.81,135.7,15.395]
["bitfinex","SOLUSD",1719290824056,127.38,135.73,135.63,5.87595233]
["bitfinex","SOLUSD",1719290824245,100.0,135.69,135.6,15.395]
["bitfinex","SOLUSD",1719290825455,100.0,135.67,135.6,15.395]
["bitfinex","SOLUSD",1719290825657,127.38,135.67,135.6,15.395]
["bitfinex","SOLUSD",1719290826248,27.38,135.67,135.6,15.395]
["bitfinex","SOLUSD",1719290826442,127.38,135.67,135.6,15.395]
["bitfinex","SOLUSD",1719290826626,100.0,135.67,135.6,15.395]
["bitfinex","SOLUSD",1719290827954,100.0,135.63,135.54,15.3401]
["bitfinex","SOLUSD",1719290828937,100.0,135.65,135.54,15.3401]
["bitfinex","SOLUSD",1719290829358,32.02,135.67,135.54,15.3401]
["bitfinex","SOLUSD",1719290829359,100.0,135.63,135.54,15.3401]
["bitfinex","SOLUSD",1719290831341,100.0,135.63,135.55,0.17]
["bitfinex","SOLUSD",1719290831843,100.0,135.63,135.55,0.34]
["bitfinex","SOLUSD",1719290833931,100.0,135.61,135.54,15.3401]
["bitfinex","SOLUSD",1719290834136,100.0,135.59,135.54,15.3401]
["bitfinex","SOLUSD",1719290834447,100.0,135.59,135.5,15.5081]
["bitfinex","SOLUSD",1719290834448,100.0,135.57,135.5,15.5081]
["bitfinex","SOLUSD",1719290835470,100.0,135.59,135.5,15.5081]
["bitfinex","SOLUSD",1719290835839,100.0,135.59,135.51,0.34]
["bitfinex","SOLUSD",1719290837043,100.0,135.61,135.51,0.34]
["bitfinex","SOLUSD",1719290837044,100.0,135.57,135.51,0.34]
["bitfinex","SOLUSD",1719290837240,100.0,135.55,135.43,16.3308]
["bitfinex","SOLUSD",1719290837445,100.0,135.53,135.43,16.3308]
["bitfinex","SOLUSD",1719290838059,100.0,135.51,135.43,16.3308]
["bitfinex","SOLUSD",1719290838259,100.0,135.56,135.43,16.3308]
["bitfinex","SOLUSD",1719290838972,100.0,135.54,135.43,16.3308]
["bitfinex","SOLUSD",1719290839272,100.0,135.56,135.44,0.17]
["bitfinex","SOLUSD",1719290839458,100.0,135.56,135.44,0.34]
["bitfinex","SOLUSD",1719290839666,100.0,135.56,135.44,20.34]
["bitfinex","SOLUSD",1719290840371,100.0,135.54,135.44,20.34]
["bitfinex","SOLUSD",1719290844144,100.0,135.56,135.44,20.34]
["bitfinex","SOLUSD",1719290844544,100.0,135.54,135.44,20.34]
["bitfinex","SOLUSD",1719290847372,100.0,135.52,135.44,20.34]
["bitfinex","SOLUSD",1719290850683,127.51,135.54,135.44,20.34]
["bitfinex","SOLUSD",1719290851179,100.0,135.56,135.44,20.34]
["bitfinex","SOLUSD",1719290854163,100.0,135.54,135.44,20.34]
["bitfinex","SOLUSD",1719290854886,27.51,135.57,135.45,15.2507]
["bitfinex","SOLUSD",1719290855183,100.0,135.58,135.46,20.34]
["bitfinex","SOLUSD",1719290855973,100.0,135.58,135.46,19.84]
["bitfinex","SOLUSD",1719290856962,100.0,135.56,135.46,19.84]
["bitfinex","SOLUSD",1719290858160,100.0,135.54,135.46,19.67]
["bitfinex","SOLUSD",1719290859572,100.0,135.54,135.47,0.17]
["bitfinex","SOLUSD",1719290859883,100.0,135.54,135.47,0.34]
["bitfinex","SOLUSD",1719290860480,100.0,135.56,135.47,0.34]
["bitfinex","SOLUSD",1719290860689,110.28879483,135.59,135.47,0.34]
["bitfinex","SOLUSD",1719290860978,100.0,135.59,135.48,16.2058]
["bitfinex","SOLUSD",1719290861154,127.51,135.61,135.49,20.34]
["bitfinex","SOLUSD",1719290861354,127.51,135.61,135.49,42.5]
["bitfinex","SOLUSD",1719290861661,127.51,135.61,135.49,20.34]
["bitfinex","SOLUSD",1719290862790,100.0,135.61,135.49,20.34]
["bitfinex","SOLUSD",1719290863462,100.0,135.61,135.5,15.8763]
["bitfinex","SOLUSD",1719290863788,123.23458568,135.63,135.51,20.34]
["bitfinex","SOLUSD",1719290864491,100.0,135.61,135.51,20.34]
["bitfinex","SOLUSD",1719290866001,123.23458568,135.63,135.51,20.34]
["bitfinex","SOLUSD",1719290866588,112.23213894,135.63,135.51,20.34]
["bitfinex","SOLUSD",1719290866912,100.0,135.61,135.51,20.34]
["bitfinex","SOLUSD",1719290867501,12.23213894,135.63,135.52,37.3097]
["bitfinex","SOLUSD",1719290867702,14.7388,135.7,135.55,15.1297]
["bitfinex","SOLUSD",1719290867703,200.0,135.67,135.55,15.1297]
["bitfinex","SOLUSD",1719290867880,200.0,135.67,135.56,20.34]
["bitfinex","SOLUSD",1719290869004,100.0,135.65,135.56,20.34]
["bitfinex","SOLUSD",1719290875712,100.0,135.65,135.56,20.0]
["bitfinex","SOLUSD",1719290876015,100.0,135.62,135.56,20.0]
["bitfinex","SOLUSD",1719290876337,100.0,135.62,135.55,15.1297]
["bitfinex","SOLUSD",1719290877886,100.0,135.62,135.56,0.34]
["bitfinex","SOLUSD",1719290878607,100.0,135.64,135.56,0.34]
["bitfinex","SOLUSD",1719290878995,100.0,135.64,135.55,15.1297]
["bitfinex","SOLUSD",1719290879199,100.0,135.64,135.56,0.17]
["bitfinex","SOLUSD",1719290879417,100.0,135.64,135.55,15.1297]
["bitfinex","SOLUSD",1719290883184,100.0,135.62,135.55,15.1297]
["bitfinex","SOLUSD",1719290883418,100.0,135.6,135.55,15.1297]
["bitfinex","SOLUSD",1719290883794,100.0,135.64,135.55,15.1297]
["bitfinex","SOLUSD",1719290886700,100.0,135.64,135.56,0.34]
["bitfinex","SOLUSD",1719290890250,100.0,135.64,135.55,15.1297]
["bitfinex","SOLUSD",1719290890251,100.0,135.6,135.55,15.1297]
["bitfinex","SOLUSD",1719290891309,100.0,135.62,135.55,15.1297]
["bitfinex","SOLUSD",1719290891513,112.23213894,135.64,135.55,15.1297]
["bitfinex","SOLUSD",1719290891720,200.0,135.66,135.56,0.34]
["bitfinex","SOLUSD",1719290892019,100.0,135.64,135.56,0.34]
["bitfinex","SOLUSD",1719290893741,100.0,135.66,135.56,0.34]
["bitfinex","SOLUSD",1719290893940,100.0,135.66,135.57,15.9873]
["bitfinex","SOLUSD",1719290894239,139.74213894,135.68,135.58,0.34]
["bitfinex","SOLUSD",1719290896532,100.0,135.66,135.58,0.34]
["bitfinex","SOLUSD",1719290897934,100.0,135.64,135.57,15.9873]
["bitfinex","SOLUSD",1719290898131,100.0,135.66,135.57,15.9873]
["bitfinex","SOLUSD",1719290902144,100.0,135.66,135.58,0.34]
["bitfinex","SOLUSD",1719290908849,9.15,135.63,135.58,0.34]
["bitfinex","SOLUSD",1719290909950,136.6,135.66,135.58,0.34]
["bitfinex","SOLUSD",1719290910154,9.15,135.62,135.58,0.34]
["bitfinex","SOLUSD",1719290911355,9.15,135.62,135.57,15.9873]
["bitfinex","SOLUSD",1719290913742,136.6,135.66,135.57,25.1373]
["bitfinex","SOLUSD",1719290914050,9.15,135.62,135.58,0.17]
["bitfinex","SOLUSD",1719290914244,9.15,135.62,135.57,25.1373]
["bitfinex","SOLUSD",1719290914762,9.15,135.62,135.58,0.17]
["bitfinex","SOLUSD",1719290915053,9.15,135.62,135.58,0.34]
["bitfinex","SOLUSD",1719290915640,9.15,135.62,135.57,15.9873]
["bitfinex","SOLUSD",1719290915844,112.23213894,135.68,135.58,9.32]
["bitfinex","SOLUSD",1719290916044,9.15,135.64,135.59,0.17]
["bitfinex","SOLUSD",1719290917139,9.15,135.63,135.59,0.17]
["bitfinex","SOLUSD",1719290917336,9.15,135.63,135.58,9.15]
["bitfinex","SOLUSD",1719290918756,9.15,135.63,135.57,25.4773]
["bitfinex","SOLUSD",1719290919258,9.15,135.62,135.57,16.3273]
["bitfinex","SOLUSD",1719290919631,9.15,135.66,135.61,9.15]
["bitfinex","SOLUSD",1719290922173,100.0,135.7,135.61,9.15]
["bitfinex","SOLUSD",1719290922460,9.15,135.66,135.61,9.15]
["bitfinex","SOLUSD",1719290922664,9.15,135.66,135.6,9.49]
["bitfinex","SOLUSD",1719290922840,9.15,135.66,135.6,0.34]
["bitfinex","SOLUSD",1719290923037,100.0,135.7,135.6,0.34]
["bitfinex","SOLUSD",1719290923038,9.15,135.65,135.6,0.34]
["bitfinex","SOLUSD",1719290923355,9.15,135.65,135.6,9.15]
["bitfinex","SOLUSD",1719290925968,9.15,135.65,135.6,8.65]
["bitfinex","SOLUSD",1719290926866,100.0,135.69,135.6,8.65]
["bitfinex","SOLUSD",1719290927070,9.15,135.65,135.6,8.65]
["bitfinex","SOLUSD",1719290928767,100.0,135.69,135.6,8.65]
["bitfinex","SOLUSD",1719290929072,9.15,135.65,135.6,8.65]
["bitfinex","SOLUSD",1719290930343,9.15,135.66,135.61,9.49]
["bitfinex","SOLUSD",1719290930551,9.15,135.66,135.61,9.32]
["bitfinex","SOLUSD",1719290931841,9.15,135.67,135.61,9.32]
["bitfinex","SOLUSD",1719290933866,9.15,135.67,135.61,0.17]
["bitfinex","SOLUSD",1719290934074,9.15,135.67,135.61,9.32]
["bitfinex","SOLUSD",1719290934276,100.0,135.69,135.61,9.15]
["bitfinex","SOLUSD",1719290934450,9.15,135.66,135.61,9.15]
["bitfinex","SOLUSD",1719290935846,9.15,135.66,135.6,9.15]
["bitfinex","SOLUSD",1719290936262,9.15,135.65,135.6,9.15]
["bitfinex","SOLUSD",1719290937864,9.15,135.66,135.6,9.15]
["bitfinex","SOLUSD",1719290938557,9.15,135.66,135.59,0.34]
["bitfinex","SOLUSD",1719290938558,6.2938,135.75,135.65,9.15]
["bitfinex","SOLUSD",1719290938758,9.15,135.72,135.66,9.15]
["bitfinex","SOLUSD",1719290938960,9.15,135.72,135.67,9.15]
["bitfinex","SOLUSD",1719290940276,6.2938,135.75,135.67,9.15]
["bitfinex","SOLUSD",1719290940452,9.15,135.72,135.67,9.15]
["bitfinex","SOLUSD",1719290941057,9.15,135.72,135.63,0.17]
["bitfinex","SOLUSD",1719290941248,9.15,135.72,135.67,9.15]
["bitfinex","SOLUSD",1719290944484,100.0,135.74,135.63,0.34]
["bitfinex","SOLUSD",1719290944485,9.15,135.71,135.63,0.34]
["bitfinex","SOLUSD",1719290944689,9.15,135.71,135.66,9.15]
["bitfinex","SOLUSD",1719290946171,9.15,135.71,135.65,0.34]
["bitfinex","SOLUSD",1719290946467,100.0,135.74,135.66,9.15]
["bitfinex","SOLUSD",1719290946781,9.15,135.72,135.66,9.15]
["bitfinex","SOLUSD",1719290946961,100.0,135.74,135.66,9.15]
["bitfinex","SOLUSD",1719290947156,9.15,135.72,135.66,9.15]
["bitfinex","SOLUSD",1719290948771,9.15,135.72,135.67,9.15]
["bitfinex","SOLUSD",1719290948974,9.15,135.72,135.65,0.34]
["bitfinex","SOLUSD",1719290949186,9.15,135.72,135.63,20.0]
["bitfinex","SOLUSD",1719290949187,6.2938,135.75,135.67,9.15]
["bitfinex","SOLUSD",1719290949385,9.15,135.72,135.68,15.6645]
["bitfinex","SOLUSD",1719290949690,106.0777,135.78,135.69,9.15]
["bitfinex","SOLUSD",1719290949868,9.15,135.74,135.69,9.15]
["bitfinex","SOLUSD",1719290950289,100.0,135.78,135.68,15.6645]
["bitfinex","SOLUSD",1719290950591,100.0,135.8,135.73,9.15]
["bitfinex","SOLUSD",1719290950796,100.0,135.8,135.69,0.34]
["bitfinex","SOLUSD",1719290950797,9.15,135.79,135.69,0.34]
["bitfinex","SOLUSD",1719290950966,9.15,135.79,135.74,9.15]
["bitfinex","SOLUSD",1719290951697,37.63566769,135.83,135.75,16.6477]
["bitfinex","SOLUSD",1719290951698,100.0,135.82,135.75,16.6477]
["bitfinex","SOLUSD",1719290951985,9.15,135.82,135.77,9.15]
["bitfinex","SOLUSD",1719290952199,109.72253555,135.84,135.77,9.15]
["bitfinex","SOLUSD",1719290952487,9.15,135.82,135.77,9.15]
["bitfinex","SOLUSD",1719290952672,9.15,135.82,135.76,0.34]
["bitfinex","SOLUSD",1719290953086,9.15,135.82,135.77,9.15]
["bitfinex","SOLUSD",1719290953385,9.15,135.82,135.76,0.34]
["bitfinex","SOLUSD",1719290953386,100.0,135.81,135.75,16.6477]
["bitfinex","SOLUSD",1719290953689,9.15,135.78,135.75,16.6477]
["bitfinex","SOLUSD",1719290953862,9.15,135.79,135.75,16.6477]
["bitfinex","SOLUSD",1719290954170,9.15,135.81,135.75,16.6477]
["bitfinex","SOLUSD",1719290954562,9.15,135.81,135.76,9.15]
["bitfinex","SOLUSD",1719290954782,9.15,135.8,135.75,25.7977]
["bitfinex","SOLUSD",1719290955581,9.15,135.81,135.76,9.15]
["bitfinex","SOLUSD",1719290955782,9.15,135.8,135.75,25.7977]
["bitfinex","SOLUSD",1719290959395,9.15,135.81,135.75,16.6477]
["bitfinex","SOLUSD",1719290959574,120.0,135.85,135.77,9.15]
["bitfinex","SOLUSD",1719290959779,9.15,135.83,135.77,9.15]
["bitfinex","SOLUSD",1719290960172,120.0,135.85,135.77,9.15]
["bitfinex","SOLUSD",1719290960372,9.15,135.83,135.77,9.15]
["bitfinex","SOLUSD",1719290960776,9.15,135.82,135.76,0.17]
["bitfinex","SOLUSD",1719290961071,9.15,135.82,135.77,9.15]
["bitfinex","SOLUSD",1719290962185,100.0,135.81,135.75,16.6477]
["bitfinex","SOLUSD",1719290962489,9.15,135.79,135.75,16.6477]
["bitfinex","SOLUSD",1719290962874,9.15,135.8,135.75,25.7977]
["bitfinex","SOLUSD",1719290963199,9.15,135.81,135.75,16.6477]
["bitfinex","SOLUSD",1719290963383,9.15,135.81,135.76,9.15]
["bitfinex","SOLUSD",1719290963584,9.15,135.81,135.75,25.7977]
["bitfinex","SOLUSD",1719290967294,9.15,135.81,135.75,25.7977]
["bitfinex","SOLUSD",1719290969698,100.0,135.83,135.75,25.7977]
["bitfinex","SOLUSD",1719290969699,9.15,135.8,135.75,25.7977]
["bitfinex","SOLUSD",1719290969880,9.15,135.79,135.75,16.6477]
["bitfinex","SOLUSD",1719290971073,9.15,135.78,135.7,16.0552]
["bitfinex","SOLUSD",1719290971395,9.15,135.78,135.73,9.15]
["bitfinex","SOLUSD",1719290972193,9.15,135.77,135.72,9.15]
["bitfinex","SOLUSD",1719290972398,9.15,135.77,135.71,20.17]
["bitfinex","SOLUSD",1719290972600,9.15,135.77,135.72,9.15]
["bitfinex","SOLUSD",1719290972897,9.15,135.76,135.71,29.32]
["bitfinex","SOLUSD",1719290973482,100.0,135.78,135.72,9.15]
["bitfinex","SOLUSD",1719290973682,100.0,135.78,135.71,20.0]
["bitfinex","SOLUSD",1719290973882,9.15,135.75,135.71,20.0]
["bitfinex","SOLUSD",1719290974790,9.15,135.76,135.71,29.15]
["bitfinex","SOLUSD",1719290975506,9.15,135.76,135.71,20.0]
["bitfinex","SOLUSD",1719290977411,100.0,135.78,135.71,20.0]
["bitfinex","SOLUSD",1719290977591,9.15,135.76,135.71,20.0]
["bitfinex","SOLUSD",1719290983012,9.15,135.76,135.67,13.37303291]
["bitfinex","SOLUSD",1719290983013,100.0,135.75,135.67,22.57766189]
["bitfinex","SOLUSD",1719290983218,9.15,135.72,135.67,24.2278]
["bitfinex","SOLUSD",1719290985416,9.15,135.71,135.67,15.0778]
["bitfinex","SOLUSD",1719290986997,9.15,135.72,135.67,24.2278]
["bitfinex","SOLUSD",1719290987197,9.15,135.72,135.67,15.0778]
["bitfinex","SOLUSD",1719290987398,9.15,135.72,135.67,24.2278]
["bitfinex","SOLUSD",1719290988621,122.5303,135.75,135.67,24.2278]
["bitfinex","SOLUSD",1719290988622,9.15,135.71,135.67,15.0778]
["bitfinex","SOLUSD",1719290990204,9.15,135.7,135.67,15.0778]
["bitfinex","SOLUSD",1719290990722,9.15,135.71,135.67,15.0778]
["bitfinex","SOLUSD",1719290991900,122.5303,135.75,135.67,15.0778]
["bitfinex","SOLUSD",1719290992100,9.15,135.71,135.67,15.0778]
["bitfinex","SOLUSD",1719290994018,106.3412,135.75,135.67,24.2278]
["bitfinex","SOLUSD",1719290994230,9.15,135.72,135.67,24.2278]
["bitfinex","SOLUSD",1719290997325,106.3412,135.75,135.67,24.2278]
["bitfinex","SOLUSD",1719290997511,9.15,135.72,135.67,24.2278]
["bitfinex","SOLUSD",1719290997709,9.15,135.73,135.68,9.32]
["bitfinex","SOLUSD",1719290998012,9.15,135.74,135.69,9.15]
["bitfinex","SOLUSD",1719291001926,100.0,135.77,135.69,9.15]
["bitfinex","SOLUSD",1719291002130,9.15,135.74,135.69,9.15]
["bitfinex","SOLUSD",1719291003223,9.15,135.75,135.69,9.15]
["bitfinex","SOLUSD",1719291003425,6.2293,135.79,135.72,9.15]
["bitfinex","SOLUSD",1719291003633,100.0,135.81,135.73,24.3884]
["bitfinex","SOLUSD",1719291003816,9.15,135.78,135.73,15.2384]
["bitfinex","SOLUSD",1719291004022,9.15,135.78,135.73,24.3884]
["bitfinex","SOLUSD",1719291005211,9.15,135.78,135.73,15.2384]
["bitfinex","SOLUSD",1719291005411,9.15,135.78,135.73,24.3884]
["bitfinex","SOLUSD",1719291006625,100.0,135.79,135.73,24.3884]
["bitfinex","SOLUSD",1719291006831,108.87866769,135.84,135.77,9.15]
["bitfinex","SOLUSD",1719291007009,29.07264646,135.85,135.75,15.2384]
["bitfinex","SOLUSD",1719291007010,20.0,135.85,135.79,9.15]
["bitfinex","SOLUSD",1719291007210,20.0,135.85,135.8,9.15]
["bitfinex","SOLUSD",1719291007411,29.15,135.85,135.78,0.17]
["bitfinex","SOLUSD",1719291007629,29.15,135.85,135.8,9.15]
["bitfinex","SOLUSD",1719291008723,29.15,135.85,135.79,9.15]
["bitfinex","SOLUSD",1719291009026,9.15,135.84,135.79,9.15]
["bitfinex","SOLUSD",1719291009228,9.15,135.82,135.77,0.17]
["bitfinex","SOLUSD",1719291009415,9.15,135.82,135.76,20.34]
["bitfinex","SOLUSD",1719291009622,9.15,135.81,135.76,29.49]
["bitfinex","SOLUSD",1719291010406,9.15,135.81,135.76,20.34]
["bitfinex","SOLUSD",1719291010807,9.15,135.8,135.76,20.0]
["bitfinex","SOLUSD",1719291011022,9.15,135.8,135.75,24.3884]
["bitfinex","SOLUSD",1719291011719,20.0,135.85,135.78,9.15]
["bitfinex","SOLUSD",1719291011915,20.0,135.85,135.79,9.15]
["bitfinex","SOLUSD",1719291012122,9.15,135.82,135.77,9.15]
["bitfinex","SOLUSD",1719291012315,9.15,135.82,135.78,0.17]
["bitfinex","SOLUSD",1719291012535,9.15,135.81,135.76,29.49]
["bitfinex","SOLUSD",1719291013032,100.0,135.83,135.76,20.34]
["bitfinex","SOLUSD",1719291013234,100.0,135.83,135.75,15.2384]
["bitfinex","SOLUSD",1719291013235,9.15,135.8,135.75,15.2384]
["bitfinex","SOLUSD",1719291013532,9.15,135.79,135.75,15.2384]
["bitfinex","SOLUSD",1719291014631,109.15,135.79,135.75,15.2384]
["bitfinex","SOLUSD",1719291016035,9.15,135.79,135.75,15.2384]
["bitfinex","SOLUSD",1719291016232,106.2662,135.83,135.75,24.3884]
["bitfinex","SOLUSD",1719291016443,9.15,135.81,135.76,9.15]
["bitfinex","SOLUSD",1719291016736,9.15,135.82,135.77,9.15]
["bitfinex","SOLUSD",1719291016950,120.0,135.85,135.77,9.15]
["bitfinex","SOLUSD",1719291017125,120.0,135.85,135.78,0.17]
["bitfinex","SOLUSD",1719291017326,9.15,135.82,135.78,0.34]
["bitfinex","SOLUSD",1719291017512,9.15,135.83,135.78,0.34]
["bitfinex","SOLUSD",1719291017820,9.15,135.83,135.78,9.49]
["bitfinex","SOLUSD",1719291018417,9.15,135.83,135.78,0.34]
["bitfinex","SOLUSD",1719291018627,9.15,135.83,135.78,9.49]
["bitfinex","SOLUSD",1719291019141,9.15,135.83,135.79,15.5858]
["bitfinex","SOLUSD",1719291019344,20.0,135.85,135.82,9.15]
["bitfinex","SOLUSD",1719291020335,20.0,135.85,135.81,9.15]
["bitfinex","SOLUSD",1719291021720,20.0,135.85,135.82,9.49]
["bitfinex","SOLUSD",1719291022252,20.0,135.85,135.8,20.0]
["bitfinex","SOLUSD",1719291022439,20.0,135.85,135.82,9.15]
["bitfinex","SOLUSD",1719291022948,20.0,135.85,135.8,20.0]
["bitfinex","SOLUSD",1719291023135,20.0,135.85,135.81,9.15]
["bitfinex","SOLUSD",1719291023437,20.0,135.85,135.82,9.15]
["bitfinex","SOLUSD",1719291025522,20.0,135.85,135.81,0.34]
["bitfinex","SOLUSD",1719291025721,20.0,135.85,135.82,9.15]
["bitfinex","SOLUSD",1719291026842,20.0,135.85,135.81,9.32]
["bitfinex","SOLUSD",1719291027224,29.15,135.85,135.8,20.0]
["bitfinex","SOLUSD",1719291027424,9.15,135.84,135.8,20.0]
["bitfinex","SOLUSD",1719291029841,9.15,135.84,135.73,58.78]
["bitfinex","SOLUSD",1719291029842,9.15,135.82,135.75,15.3614]
["bitfinex","SOLUSD",1719291030047,9.15,135.82,135.77,9.15]
["bitfinex","SOLUSD",1719291030336,9.15,135.82,135.76,9.15]
["bitfinex","SOLUSD",1719291030525,120.0,135.85,135.78,9.15]
["bitfinex","SOLUSD",1719291030733,20.0,135.85,135.79,9.15]
["bitfinex","SOLUSD",1719291030925,20.0,135.85,135.75,15.3614]
["bitfinex","SOLUSD",1719291030926,29.15,135.85,135.8,9.15]
["bitfinex","SOLUSD",1719291033039,20.0,135.85,135.8,9.15]
["bitfinex","SOLUSD",1719291033237,29.15,135.85,135.8,9.15]
["bitfinex","SOLUSD",1719291034450,20.0,135.85,135.8,9.15]
["bitfinex","SOLUSD",1719291034629,20.0,135.85,135.84,9.15]
["bitfinex","SOLUSD",1719291034832,20.0,135.85,135.84,9.49]
["bitfinex","SOLUSD",1719291036544,20.0,135.85,135.83,9.15]
["bitfinex","SOLUSD",1719291036742,20.0,135.85,135.82,0.34]
["bitfinex","SOLUSD",1719291036950,20.0,135.85,135.83,9.15]
["bitfinex","SOLUSD",1719291037648,20.0,135.85,135.84,9.49]
["bitfinex","SOLUSD",1719291038040,20.0,135.85,135.84,9.15]
["bitfinex","SOLUSD",1719291038241,20.0,135.85,135.81,20.0]
["bitfinex","SOLUSD",1719291038440,20.0,135.85,135.83,9.15]
["bitfinex","SOLUSD",1719291041055,20.0,135.85,135.82,9.49]
["bitfinex","SOLUSD",1719291041350,20.0,135.85,135.83,20.0]
["bitfinex","SOLUSD",1719291042246,20.0,135.85,135.78,16.3306]
["bitfinex","SOLUSD",1719291042433,29.15,135.85,135.8,9.15]
["bitfinex","SOLUSD",1719291043045,9.15,135.84,135.79,29.32]
["bitfinex","SOLUSD",1719291043224,29.15,135.85,135.8,9.32]
["bitfinex","SOLUSD",1719291043430,20.0,135.85,135.81,9.15]
["bitfinex","SOLUSD",1719291043732,20.0,135.85,135.82,0.17]
["bitfinex","SOLUSD",1719291044036,20.0,135.85,135.82,0.34]
["bitfinex","SOLUSD",1719291044236,20.0,135.85,135.81,9.15]
["bitfinex","SOLUSD",1719291046426,9.15,135.84,135.8,0.17]
["bitfinex","SOLUSD",1719291046632,9.15,135.84,135.79,20.0]
["bitfinex","SOLUSD",1719291047147,20.0,135.85,135.8,0.17]
["bitfinex","SOLUSD",1719291047332,9.15,135.84,135.8,0.34]
["bitfinex","SOLUSD",1719291047946,20.0,135.85,135.8,0.34]
["bitfinex","SOLUSD",1719291048147,9.15,135.84,135.8,0.34]
["bitfinex","SOLUSD",1719291050168,9.15,135.84,135.8,0.17]
["bitfinex","SOLUSD",1719291050458,9.15,135.84,135.79,20.0]
["bitfinex","SOLUSD",1719291051257,20.0,135.85,135.79,20.0]
["bitfinex","SOLUSD",1719291052735,9.15,135.82,135.79,20.0]
["bitfinex","SOLUSD",1719291052930,9.15,135.82,135.74,16.489]
["bitfinex","SOLUSD",1719291053140,9.15,135.81,135.76,9.15]
["bitfinex","SOLUSD",1719291054458,9.15,135.81,135.77,0.34]
["bitfinex","SOLUSD",1719291055048,9.15,135.81,135.76,0.34]
["bitfinex","SOLUSD",1719291055635,9.15,135.81,135.76,9.49]
["bitfinex","SOLUSD",1719291056044,106.4998,135.84,135.76,9.49]
["bitfinex","SOLUSD",1719291056248,6.4998,135.84,135.77,9.15]
["bitfinex","SOLUSD",1719291056478,9.15,135.83,135.78,9.49]
["bitfinex","SOLUSD",1719291056771,6.4998,135.84,135.78,9.49]
["bitfinex","SOLUSD",1719291056772,6.4998,135.84,135.78,9.15]
["bitfinex","SOLUSD",1719291056949,9.15,135.83,135.78,9.15]
["bitfinex","SOLUSD",1719291057850,9.15,135.82,135.77,9.15]
["bitfinex","SOLUSD",1719291058160,9.15,135.82,135.78,0.34]
["bitfinex","SOLUSD",1719291059054,6.4998,135.84,135.78,0.34]
["bitfinex","SOLUSD",1719291059435,9.15,135.82,135.78,0.34]
["bitfinex","SOLUSD",1719291059959,6.4998,135.84,135.78,0.34]
["bitfinex","SOLUSD",1719291060462,9.15,135.83,135.78,9.49]
["bitfinex","SOLUSD",1719291060763,9.15,135.83,135.78,0.34]
["bitfinex","SOLUSD",1719291061256,9.15,135.82,135.78,0.34]
["bitfinex","SOLUSD",1719291061561,9.15,135.83,135.78,0.34]
["bitfinex","SOLUSD",1719291061771,9.15,135.83,135.78,9.49]
["bitfinex","SOLUSD",1719291062445,9.15,135.83,135.78,0.34]
["bitfinex","SOLUSD",1719291062639,9.15,135.82,135.78,0.34]
["bitfinex","SOLUSD",1719291063058,9.15,135.82,135.77,20.34]
["bitfinex","SOLUSD",1719291063559,100.0,135.82,135.74,16.489]
["bitfinex","SOLUSD",1719291063757,9.15,135.79,135.74,16.489]
["bitfinex","SOLUSD",1719291064256,9.15,135.78,135.74,16.489]
["bitfinex","SOLUSD",1719291065444,100.0,135.82,135.74,16.489]
["bitfinex","SOLUSD",1719291065659,9.15,135.79,135.74,16.489]
["bitfinex","SOLUSD",1719291065863,9.15,135.79,135.75,0.17]
["bitfinex","SOLUSD",1719291066072,9.15,135.79,135.75,0.34]
["bitfinex","SOLUSD",1719291067057,100.0,135.82,135.75,0.34]
["bitfinex","SOLUSD",1719291067243,9.15,135.79,135.75,0.34]
["bitfinex","SOLUSD",1719291068354,100.0,135.82,135.75,0.34]
["bitfinex","SOLUSD",1719291068556,9.15,135.79,135.75,0.34]
["bitfinex","SOLUSD",1719291071263,106.4998,135.84,135.75,9.49]
["bitfinex","SOLUSD",1719291071456,6.4998,135.84,135.78,9.15]
["bitfinex","SOLUSD",1719291071865,9.15,135.83,135.78,9.15]
["bitfinex","SOLUSD",1719291072263,9.15,135.82,135.77,9.49]
["bitfinex","SOLUSD",1719291072464,9.15,135.82,135.78,20.0]
["bitfinex","SOLUSD",1719291072871,35.4924,135.85,135.79,0.75089412]
["bitfinex","SOLUSD",1719291073060,20.0,135.85,135.8,16.0022]
["bitfinex","SOLUSD",1719291073377,20.0,135.85,135.83,9.15]
["bitfinex","SOLUSD",1719291073568,20.0,135.85,135.84,9.15]
["bitfinex","SOLUSD",1719291073773,20.0,135.85,135.84,29.49]
["bitfinex","SOLUSD",1719291075878,20.0,135.85,135.84,20.34]
["bitfinex","SOLUSD",1719291076074,20.0,135.85,135.84,0.34]
["bitfinex","SOLUSD",1719291076377,20.0,135.85,135.81,20.0]
["bitfinex","SOLUSD",1719291076680,20.0,135.85,135.82,9.32]
["bitfinex","SOLUSD",1719291077763,20.0,135.85,135.83,0.17]
["bitfinex","SOLUSD",1719291078569,20.0,135.85,135.82,9.49]
["bitfinex","SOLUSD",1719291081560,20.0,135.85,135.82,0.34]
["bitfinex","SOLUSD",1719291081770,20.0,135.85,135.82,9.49]
["bitfinex","SOLUSD",1719291085478,20.0,135.85,135.81,20.0]
["bitfinex","SOLUSD",1719291085785,29.15,135.85,135.79,9.15]
["bitfinex","SOLUSD",1719291085970,20.0,135.85,135.8,20.0]
["bitfinex","SOLUSD",1719291086171,29.15,135.85,135.8,29.15]
["bitfinex","SOLUSD",1719291086371,20.0,135.85,135.8,29.15]
["bitfinex","SOLUSD",1719291086567,29.15,135.85,135.8,29.15]
["bitfinex","SOLUSD",1719291086769,20.0,135.85,135.81,9.15]
["bitfinex","SOLUSD",1719291087089,20.0,135.85,135.82,0.17]
["bitfinex","SOLUSD",1719291091166,29.15,135.85,135.81,0.17]
["bitfinex","SOLUSD",1719291091368,9.15,135.84,135.81,0.17]
["bitfinex","SOLUSD",1719291091579,9.15,135.84,135.81,0.34]
["bitfinex","SOLUSD",1719291091770,9.15,135.84,135.8,20.34]
["bitfinex","SOLUSD",1719291092167,9.15,135.83,135.8,20.34]
["bitfinex","SOLUSD",1719291092367,9.15,135.82,135.77,20.0]
["bitfinex","SOLUSD",1719291092584,9.15,135.79,135.77,20.0]
["bitfinex","SOLUSD",1719291092889,9.15,135.78,135.72,15.7295]
["bitfinex","SOLUSD",1719291093090,9.15,135.79,135.74,9.15]
["bitfinex","SOLUSD",1719291094279,9.15,135.79,135.75,0.17]
["bitfinex","SOLUSD",1719291094477,9.15,135.79,135.75,20.34]
["bitfinex","SOLUSD",1719291094663,9.15,135.79,135.75,0.34]
["bitfinex","SOLUSD",1719291094867,9.15,135.79,135.75,20.34]
["bitfinex","SOLUSD",1719291096566,16.0256,135.82,135.75,20.34]
["bitfinex","SOLUSD",1719291096774,9.15,135.8,135.75,20.34]
["bitfinex","SOLUSD",1719291097975,16.0256,135.82,135.75,20.34]
["bitfinex","SOLUSD",1719291098190,9.15,135.8,135.75,29.49]
["bitfinex","SOLUSD",1719291098692,16.0256,135.82,135.76,9.15]
["bitfinex","SOLUSD",1719291098991,9.15,135.81,135.77,0.34]
["bitfinex","SOLUSD",1719291100596,9.15,135.8,135.77,0.34]
["bitfinex","SOLUSD",1719291100780,9.15,135.8,135.76,0.34]
["bitfinex","SOLUSD",1719291100981,16.0256,135.82,135.76,0.34]
["bitfinex","SOLUSD",1719291101284,9.15,135.8,135.76,0.34]
["bitfinex","SOLUSD",1719291101470,16.0256,135.82,135.76,0.34]
["bitfinex","SOLUSD",1719291101670,9.15,135.8,135.76,0.34]
["bitfinex","SOLUSD",1719291101880,9.15,135.79,135.76,0.34]
["bitfinex","SOLUSD",1719291102389,9.15,135.79,135.75,20.34]
["bitfinex","SOLUSD",1719291102969,9.15,135.78,135.75,20.34]
["bitfinex","SOLUSD",1719291103170,9.15,135.8,135.75,0.34]
["bitfinex","SOLUSD",1719291103575,16.0256,135.82,135.75,29.49]
["bitfinex","SOLUSD",1719291103777,9.15,135.81,135.75,9.49]
["bitfinex","SOLUSD",1719291103978,16.0256,135.82,135.76,29.15]
["bitfinex","SOLUSD",1719291104178,16.0256,135.82,135.73,20.0]
["bitfinex","SOLUSD",1719291104179,9.15,135.8,135.73,20.0]
["bitfinex","SOLUSD",1719291104383,9.15,135.78,135.73,20.0]
["bitfinex","SOLUSD",1719291104579,9.15,135.78,135.73,29.15]
["bitfinex","SOLUSD",1719291104875,9.15,135.78,135.73,9.15]
["bitfinex","SOLUSD",1719291105790,9.15,135.78,135.74,0.34]
["bitfinex","SOLUSD",1719291106597,100.0,135.81,135.74,0.34]
["bitfinex","SOLUSD",1719291106790,9.15,135.79,135.74,9.49]
["bitfinex","SOLUSD",1719291110180,16.0256,135.82,135.74,9.49]
["bitfinex","SOLUSD",1719291110381,6.2598,135.84,135.76,9.15]
["bitfinex","SOLUSD",1719291110686,9.15,135.81,135.77,0.34]
["bitfinex","SOLUSD",1719291110887,6.2598,135.84,135.77,9.49]
["bitfinex","SOLUSD",1719291111102,9.15,135.82,135.77,9.49]
["bitfinex","SOLUSD",1719291111775,9.15,135.81,135.77,0.34]
["bitfinex","SOLUSD",1719291111977,9.15,135.81,135.76,0.34]
["bitfinex","SOLUSD",1719291112186,6.2598,135.84,135.77,0.17]
["bitfinex","SOLUSD",1719291112384,6.2598,135.84,135.76,20.0]
["bitfinex","SOLUSD",1719291112600,9.15,135.79,135.77,0.34]
["bitfinex","SOLUSD",1719291112804,9.15,135.79,135.76,20.0]
["bitfinex","SOLUSD",1719291112993,9.15,135.79,135.75,0.34]
["bitfinex","SOLUSD",1719291113179,9.15,135.79,135.76,0.17]
["bitfinex","SOLUSD",1719291113381,9.15,135.79,135.74,0.17]
["bitfinex","SOLUSD",1719291114105,100.0,135.81,135.74,0.17]
["bitfinex","SOLUSD",1719291114291,9.15,135.79,135.74,0.17]
["bitfinex","SOLUSD",1719291114478,9.15,135.79,135.74,9.32]
["bitfinex","SOLUSD",1719291114683,9.15,135.79,135.75,20.17]
["bitfinex","SOLUSD",1719291114899,9.15,135.79,135.76,0.17]
["bitfinex","SOLUSD",1719291115202,9.15,135.8,135.76,0.17]
["bitfinex","SOLUSD",1719291116708,9.15,135.79,135.76,0.17]
["bitfinex","SOLUSD",1719291117299,9.15,135.79,135.75,0.34]
["bitfinex","SOLUSD",1719291118605,100.0,135.81,135.75,0.34]
["bitfinex","SOLUSD",1719291118810,9.15,135.79,135.75,0.34]
["bitfinex","SOLUSD",1719291119105,9.15,135.79,135.75,20.34]
["bitfinex","SOLUSD",1719291119815,9.15,135.79,135.75,0.34]
["bitfinex","SOLUSD",1719291120109,9.15,135.79,135.75,0.17]
["bitfinex","SOLUSD",1719291120405,9.15,135.79,135.74,0.34]
["bitfinex","SOLUSD",1719291120814,9.15,135.78,135.74,0.34]
["bitfinex","SOLUSD",1719291120994,100.0,135.83,135.74,0.34]
["bitfinex","SOLUSD",1719291121198,9.15,135.78,135.74,0.34]
["bitfinex","SOLUSD",1719291121593,100.0,135.83,135.74,0.34]
["bitfinex","SOLUSD",1719291121794,9.15,135.78,135.74,0.34]
["bitfinex","SOLUSD",1719291122783,6.2598,135.84,135.74,9.49]
["bitfinex","SOLUSD",1719291122991,9.15,135.8,135.75,29.15]
["bitfinex","SOLUSD",1719291123185,9.15,135.8,135.76,0.34]
["bitfinex","SOLUSD",1719291123600,9.15,135.79,135.76,0.34]
["bitfinex","SOLUSD",1719291123897,9.15,135.79,135.75,21.81312342]
["bitfinex","SOLUSD",1719291124114,9.15,135.78,135.75,20.34]
["bitfinex","SOLUSD",1719291124486,9.15,135.78,135.75,0.34]
["bitfinex","SOLUSD",1719291124691,9.15,135.77,135.74,0.34]
["bitfinex","SOLUSD",1719291124892,9.15,135.8,135.74,0.17]
["bitfinex","SOLUSD",1719291125105,9.15,135.76,135.74,0.17]
["bitfinex","SOLUSD",1719291125502,36.6,135.8,135.74,0.17]
["bitfinex","SOLUSD",1719291126217,36.6,135.8,135.74,0.34]
["bitfinex","SOLUSD",1719291126992,16.0328,135.81,135.74,0.34]
["bitfinex","SOLUSD",1719291127194,6.2598,135.84,135.74,9.49]
["bitfinex","SOLUSD",1719291127420,9.15,135.79,135.74,9.49]
["bitfinex","SOLUSD",1719291127716,9.15,135.8,135.74,9.49]
["bitfinex","SOLUSD",1719291128134,9.15,135.79,135.74,9.49]
["bitfinex","SOLUSD",1719291128913,6.2598,135.84,135.74,9.49]
["bitfinex","SOLUSD",1719291129108,6.2598,135.84,135.74,0.34]
["bitfinex","SOLUSD",1719291129308,9.15,135.81,135.75,9.15]
["bitfinex","SOLUSD",1719291129519,9.15,135.81,135.76,29.49]
["bitfinex","SOLUSD",1719291129727,9.15,135.81,135.77,0.17]
["bitfinex","SOLUSD",1719291129929,9.15,135.81,135.77,20.34]
["bitfinex","SOLUSD",1719291131130,6.2598,135.84,135.77,20.34]
["bitfinex","SOLUSD",1719291131314,9.15,135.81,135.78,0.44871803]
["bitfinex","SOLUSD",1719291131712,9.15,135.81,135.78,15.5889]
["bitfinex","SOLUSD",1719291131916,20.0,135.85,135.8,9.15]
["bitfinex","SOLUSD",1719291132122,20.0,135.85,135.81,0.34]
["bitfinex","SOLUSD",1719291132333,29.15,135.85,135.82,0.17]
["bitfinex","SOLUSD",1719291133329,20.0,135.85,135.81,0.34]
["bitfinex","SOLUSD",1719291133527,20.0,135.85,135.84,16.3906]
["bitfinex","SOLUSD",1719291133825,20.0,135.85,135.84,36.7306]
["bitfinex","SOLUSD",1719291134022,20.0,135.85,135.84,45.8806]
["bitfinex","SOLUSD",1719291134726,20.0,135.85,135.84,36.7306]
["bitfinex","SOLUSD",1719291140018,20.0,135.85,135.84,20.0]
["bitfinex","SOLUSD",1719291140219,20.0,135.85,135.81,20.0]
["bitfinex","SOLUSD",1719291141625,20.0,135.85,135.82,0.17]
["bitfinex","SOLUSD",1719291142222,20.0,135.85,135.82,0.34]
["bitfinex","SOLUSD",1719291142421,20.0,135.85,135.82,1.17853054]
["bitfinex","SOLUSD",1719291143736,20.0,135.85,135.81,20.0]
["bitfinex","SOLUSD",1719291145224,20.0,135.85,135.82,0.17]
["bitfinex","SOLUSD",1719291145628,20.0,135.85,135.82,0.34]
["bitfinex","SOLUSD",1719291147433,20.0,135.85,135.82,44.67]
["bitfinex","SOLUSD",1719291147631,20.0,135.85,135.83,42.18]
["bitfinex","SOLUSD",1719291147935,20.0,135.85,135.84,0.34]
["bitfinex","SOLUSD",1719291149429,20.0,135.85,135.83,0.34]
["bitfinex","SOLUSD",1719291152152,20.0,135.85,135.82,20.0]
["bitfinex","SOLUSD",1719291152357,20.0,135.85,135.81,20.0]
["bitfinex","SOLUSD",1719291152656,20.0,135.85,135.81,64.33]
["bitfinex","SOLUSD",1719291152831,20.0,135.85,135.81,86.51]
["bitfinex","SOLUSD",1719291153431,20.0,135.85,135.82,0.17]
["bitfinex","SOLUSD",1719291153635,20.0,135.85,135.82,0.34]
["bitfinex","SOLUSD",1719291154728,20.0,135.85,135.82,0.17]
["bitfinex","SOLUSD",1719291156244,20.0,135.85,135.81,20.0]
["bitfinex","SOLUSD",1719291156446,20.0,135.85,135.82,66.51]
["bitfinex","SOLUSD",1719291156639,20.0,135.85,135.83,86.51]
["bitfinex","SOLUSD",1719291156840,20.0,135.85,135.84,20.0]
["bitfinex","SOLUSD",1719291157040,20.0,135.85,135.84,113.85]
["bitfinex","SOLUSD",1719291157551,20.0,135.85,135.84,86.85]
["bitfinex","SOLUSD",1719291157845,20.0,135.85,135.84,20.34]
["bitfinex","SOLUSD",1719291158149,20.0,135.85,135.84,0.34]
["bitfinex","SOLUSD",1719291168432,20.0,135.85,135.84,20.34]
["bitfinex","SOLUSD",1719291168651,19.64,135.85,135.84,102.5168]
["bitfinex","SOLUSD",1719291168836,2.9734,135.85,135.84,129.8568]
["bitfinex","SOLUSD",1719291169150,2.9734,135.85,135.84,102.5168]
["bitfinex","SOLUSD",1719291169740,2.9734,135.85,135.84,129.8568]
["bitfinex","SOLUSD",1719291169948,2.9734,135.85,135.84,102.5168]
["bitfinex","SOLUSD",1719291170131,2.6134,135.85,135.84,102.5168]
["bitfinex","SOLUSD",1719291170555,2.6134,135.85,135.84,129.8568]
["bitfinex","SOLUSD",1719291170750,2.6134,135.85,135.84,102.5168]
["bitfinex","SOLUSD",1719291171834,2.6134,135.85,135.84,102.1768]
["bitfinex","SOLUSD",1719291172348,2.6134,135.85,135.84,86.45]
["bitfinex","SOLUSD",1719291172528,2.6134,135.85,135.84,20.0]
["bitfinex","SOLUSD",1719291173260,2.6134,135.85,135.81,16.4828]
["bitfinex","SOLUSD",1719291173446,2.6134,135.85,135.82,66.45]
["bitfinex","SOLUSD",1719291174144,2.6134,135.85,135.83,0.17]
["bitfinex","SOLUSD",1719291174350,2.6134,135.85,135.83,20.17]
["bitfinex","SOLUSD",1719291175356,2.6134,135.85,135.83,86.62]
["bitfinex","SOLUSD",1719291175548,2.6134,135.85,135.84,0.17]
["bitfinex","SOLUSD",1719291176855,36.77910034,135.97,135.87,22.12]
["bitfinex","SOLUSD",1719291177043,36.77910034,135.97,135.9,66.45]
["bitfinex","SOLUSD",1719291177242,6.0448,135.98,135.91,20.0]
["bitfinex","SOLUSD",1719291177938,6.0448,135.98,135.89,44.33]
["bitfinex","SOLUSD",1719291178142,6.0448,135.98,135.9,20.0]
["bitfinex","SOLUSD",1719291178334,6.0448,135.98,135.89,22.12]
["bitfinex","SOLUSD",1719291178541,6.0448,135.98,135.9,20.0]
["bitfinex","SOLUSD",1719291178741,6.0448,135.98,135.91,0.17]
["bitfinex","SOLUSD",1719291178933,6.0448,135.98,135.91,0.34]
["bitfinex","SOLUSD",1719291181134,6.2704,136.01,135.91,0.34]
["bitfinex","SOLUSD",1719291181342,6.2704,136.01,135.92,107.7447]
["bitfinex","SOLUSD",1719291181544,16.0512,136.02,135.94,66.45]
["bitfinex","SOLUSD",1719291181836,16.0512,136.02,135.96,44.33]
["bitfinex","SOLUSD",1719291182053,16.0512,136.02,135.97,20.34]
["bitfinex","SOLUSD",1719291182268,16.0512,136.02,135.95,64.67]
["bitfinex","SOLUSD",1719291182558,16.0512,136.02,135.98,0.17]
["bitfinex","SOLUSD",1719291182763,16.0512,136.02,135.95,0.34]
["bitfinex","SOLUSD",1719291182944,16.0512,136.02,135.95,0.17]
["bitfinex","SOLUSD",1719291183135,16.0512,136.02,135.94,0.34]
["bitfinex","SOLUSD",1719291183339,16.0512,136.02,135.94,0.17]
["bitfinex","SOLUSD",1719291183774,16.0512,136.02,135.93,20.0]
["bitfinex","SOLUSD",1719291184106,27.34,136.01,135.89,42.12]
["bitfinex","SOLUSD",1719291184237,27.34,136.01,135.89,86.45]
["bitfinex","SOLUSD",1719291184439,6.4134,136.0,135.89,86.45]
["bitfinex","SOLUSD",1719291184737,16.0512,136.02,135.92,91.45]
["bitfinex","SOLUSD",1719291184935,16.0512,136.02,135.94,66.45]
["bitfinex","SOLUSD",1719291185134,16.0512,136.02,135.95,20.17]
["bitfinex","SOLUSD",1719291185362,16.0512,136.02,135.96,0.17]
["bitfinex","SOLUSD",1719291186563,6.5576,136.05,135.96,66.62]
["bitfinex","SOLUSD",1719291186869,25.0,136.2,135.96,66.62]
["bitfinex","SOLUSD",1719291186870,100.0,136.27,136.05,16.5679]
["bitfinex","SOLUSD",1719291187157,0.04365415,136.28,136.17,0.7281]
["bitfinex","SOLUSD",1719291187368,0.04365415,136.28,136.19,71.67]
["bitfinex","SOLUSD",1719291187542,0.04365415,136.28,136.2,20.34]
["bitfinex","SOLUSD",1719291187963,27.38365415,136.28,136.2,20.0]
["bitfinex","SOLUSD",1719291188292,6.1206,136.27,136.17,0.7281]
["bitfinex","SOLUSD",1719291188591,27.34,136.25,136.17,20.7281]
["bitfinex","SOLUSD",1719291188764,100.0,136.26,136.17,20.7281]
["bitfinex","SOLUSD",1719291188963,206.1206,136.27,136.17,20.7281]
["bitfinex","SOLUSD",1719291189273,200.0,136.25,136.17,0.7281]
["bitfinex","SOLUSD",1719291189467,100.0,136.23,136.17,0.7281]
["bitfinex","SOLUSD",1719291189661,0.17,136.22,136.17,0.7281]
["bitfinex","SOLUSD",1719291189867,200.0,136.19,136.05,1.0]
["bitfinex","SOLUSD",1719291190094,15.8658,136.21,136.05,1.0]
["bitfinex","SOLUSD",1719291190271,0.17,136.2,136.05,1.0]
["bitfinex","SOLUSD",1719291190600,232.09,136.2,136.05,1.0]
["bitfinex","SOLUSD",1719291190768,100.0,136.18,136.05,1.0]
["bitfinex","SOLUSD",1719291191091,0.34,136.17,136.05,1.0]
["bitfinex","SOLUSD",1719291191281,100.0,136.18,136.05,1.0]
["bitfinex","SOLUSD",1719291191624,15.8658,136.21,136.05,45.33]
["bitfinex","SOLUSD",1719291191786,15.8658,136.21,136.06,64.33]
["bitfinex","SOLUSD",1719291192158,115.8658,136.21,136.07,0.34]
["bitfinex","SOLUSD",1719291192465,100.0,136.19,136.05,21.0]
["bitfinex","SOLUSD",1719291192672,0.17,136.18,136.05,1.0]
["bitfinex","SOLUSD",1719291192869,0.34,136.19,136.05,1.0]
["bitfinex","SOLUSD",1719291193275,0.34,136.19,136.04,20.0]
["bitfinex","SOLUSD",1719291193659,15.8658,136.21,136.05,44.33]
["bitfinex","SOLUSD",1719291193862,15.8658,136.21,136.07,44.33]
["bitfinex","SOLUSD",1719291194084,15.8658,136.21,136.09,44.33]
["bitfinex","SOLUSD",1719291194270,15.8658,136.21,136.1,20.34]
["bitfinex","SOLUSD",1719291195062,206.1206,136.27,136.1,64.67]
["bitfinex","SOLUSD",1719291195269,100.0,136.24,136.1,64.67]
["bitfinex","SOLUSD",1719291196159,6.1206,136.27,136.1,64.67]
["bitfinex","SOLUSD",1719291196577,100.0,136.26,136.1,64.67]
["bitfinex","SOLUSD",1719291197283,100.0,136.24,136.1,64.67]
["bitfinex","SOLUSD",1719291197665,100.0,136.22,136.1,20.0]
["bitfinex","SOLUSD",1719291197887,0.34,136.23,136.07,20.0]
["bitfinex","SOLUSD",1719291198262,0.34,136.23,136.07,64.33]
["bitfinex","SOLUSD",1719291198470,100.0,136.22,136.07,64.33]
["bitfinex","SOLUSD",1719291198681,100.0,136.2,136.07,20.0]
["bitfinex","SOLUSD",1719291198880,0.34,136.23,136.07,64.33]
["bitfinex","SOLUSD",1719291198881,100.0,136.22,136.07,64.33]
["bitfinex","SOLUSD",1719291199111,0.17,136.21,136.07,20.0]
["bitfinex","SOLUSD",1719291199294,100.0,136.22,136.05,20.0]
["bitfinex","SOLUSD",1719291199484,100.0,136.2,136.04,42.12]
["bitfinex","SOLUSD",1719291199676,100.0,136.2,136.05,66.45]
["bitfinex","SOLUSD",1719291199876,0.17,136.21,136.06,20.0]
["bitfinex","SOLUSD",1719291200089,0.34,136.21,136.06,64.33]
["bitfinex","SOLUSD",1719291200399,0.17,136.21,136.06,64.33]
["bitfinex","SOLUSD",1719291200692,0.34,136.22,136.06,86.45]
["bitfinex","SOLUSD",1719291201205,0.34,136.22,136.07,0.17]
["bitfinex","SOLUSD",1719291201378,100.0,136.21,136.07,0.34]
["bitfinex","SOLUSD",1719291201581,0.34,136.2,136.06,20.0]
["bitfinex","SOLUSD",1719291201778,0.34,136.2,136.05,64.33]
["bitfinex","SOLUSD",1719291202510,0.34,136.2,136.05,86.45]
["bitfinex","SOLUSD",1719291202801,0.34,136.2,136.05,64.33]
["bitfinex","SOLUSD",1719291203096,100.0,136.19,136.06,0.17]
["bitfinex","SOLUSD",1719291203604,100.0,136.19,136.07,101.570596]
["bitfinex","SOLUSD",1719291203780,100.0,136.19,136.08,20.17]
["bitfinex","SOLUSD",1719291204779,100.0,136.17,136.08,20.17]
["bitfinex","SOLUSD",1719291205685,100.0,136.17,136.08,20.0]
["bitfinex","SOLUSD",1719291205870,100.0,136.15,136.07,101.570596]
["bitfinex","SOLUSD",1719291206073,100.0,136.18,136.07,101.570596]
["bitfinex","SOLUSD",1719291206274,100.0,136.16,136.07,101.570596]
["bitfinex","SOLUSD",1719291206672,0.34,136.15,136.07,101.570596]
["bitfinex","SOLUSD",1719291206886,0.17,136.17,136.07,101.570596]
["bitfinex","SOLUSD",1719291207072,100.0,136.16,136.07,101.570596]
["bitfinex","SOLUSD",1719291207274,100.0,136.16,136.08,20.0]
["bitfinex","SOLUSD",1719291208579,0.34,136.15,136.08,20.0]
["bitfinex","SOLUSD",1719291210191,100.0,136.18,136.08,20.0]
["bitfinex","SOLUSD",1719291210492,0.34,136.17,136.08,20.0]
["bitfinex","SOLUSD",1719291210695,100.0,136.15,136.08,20.0]
["bitfinex","SOLUSD",1719291214488,0.34,136.1,136.07,84.60227021]
["bitfinex","SOLUSD",1719291214800,100.0,136.08,136.07,4.00323304]
["bitfinex","SOLUSD",1719291214979,100.17,136.08,136.07,4.00323304]
["bitfinex","SOLUSD",1719291215179,100.34,136.08,135.95,20.0]
["bitfinex","SOLUSD",1719291215379,0.17,136.07,135.95,20.0]
["bitfinex","SOLUSD",1719291215594,0.17,136.07,135.94,20.0]
["bitfinex","SOLUSD",1719291215795,0.34,136.07,135.94,20.0]
["bitfinex","SOLUSD",1719291216305,6.3572,136.07,135.94,20.0]
["bitfinex","SOLUSD",1719291217391,6.3572,136.07,135.95,0.34]
["bitfinex","SOLUSD",1719291218488,6.0172,136.07,135.95,0.34]
["bitfinex","SOLUSD",1719291220194,100.0,136.12,135.95,0.34]
["bitfinex","SOLUSD",1719291220195,6.4692,136.12,135.95,0.34]
["bitfinex","SOLUSD",1719291220706,106.4692,136.12,135.95,0.34]
["bitfinex","SOLUSD",1719291221704,0.34,136.11,135.95,0.34]
["bitfinex","SOLUSD",1719291223504,100.34,136.11,135.95,0.34]
["bitfinex","SOLUSD",1719291224085,100.0,136.11,135.95,0.34]
["bitfinex","SOLUSD",1719291224284,6.4692,136.12,135.95,0.34]
["bitfinex","SOLUSD",1719291224989,0.17,136.11,135.95,0.34]
["bitfinex","SOLUSD",1719291225186,6.4692,136.12,135.95,0.34]
["bitfinex","SOLUSD",1719291227709,6.1758,136.17,136.0,98.28]
["bitfinex","SOLUSD",1719291227909,6.1758,136.17,136.02,66.45]
["bitfinex","SOLUSD",1719291228210,6.1758,136.17,136.03,86.79]
["bitfinex","SOLUSD",1719291228394,6.1758,136.17,136.04,20.17]
["bitfinex","SOLUSD",1719291228708,6.1758,136.17,136.05,0.17]
["bitfinex","SOLUSD",1719291229915,100.0,136.19,136.06,0.7281]
["bitfinex","SOLUSD",1719291230086,100.0,136.19,136.07,0.34]
["bitfinex","SOLUSD",1719291231307,131.83,136.22,136.08,16.267]
["bitfinex","SOLUSD",1719291231615,100.0,136.26,136.09,64.67]
["bitfinex","SOLUSD",1719291231792,200.0,136.26,136.09,64.67]
["bitfinex","SOLUSD",1719291232184,100.0,136.26,136.09,64.67]
["bitfinex","SOLUSD",1719291233306,100.0,136.26,136.09,86.79]
["bitfinex","SOLUSD",1719291234104,31.83,136.27,136.09,86.79]
["bitfinex","SOLUSD",1719291234307,100.0,136.26,136.09,86.79]
["bitfinex","SOLUSD",1719291234610,100.0,136.26,136.09,64.67]
["bitfinex","SOLUSD",1719291234611,200.0,136.26,136.09,64.67]
["bitfinex","SOLUSD",1719291234810,200.0,136.26,136.09,86.79]
["bitfinex","SOLUSD",1719291234996,100.0,136.26,136.09,86.79]
["bitfinex","SOLUSD",1719291235395,0.34,136.25,136.09,86.79]
["bitfinex","SOLUSD",1719291235605,0.07557622,136.25,136.09,86.79]
["bitfinex","SOLUSD",1719291236404,0.07557622,136.25,136.09,64.67]
["bitfinex","SOLUSD",1719291236597,0.07557622,136.25,136.09,86.79]
["bitfinex","SOLUSD",1719291236801,0.07557622,136.25,136.1,0.7281]
["bitfinex","SOLUSD",1719291237017,0.07557622,136.25,136.11,66.79]
["bitfinex","SOLUSD",1719291237210,0.07557622,136.25,136.12,20.0]
["bitfinex","SOLUSD",1719291237406,0.07557622,136.25,136.13,0.34]
["bitfinex","SOLUSD",1719291240201,0.07557622,136.25,136.14,0.17]
["bitfinex","SOLUSD",1719291240523,0.07557622,136.25,136.13,0.17]
["bitfinex","SOLUSD",1719291240705,0.07557622,136.25,136.12,0.34]
["bitfinex","SOLUSD",1719291242318,0.07557622,136.25,136.14,44.33]
["bitfinex","SOLUSD",1719291242535,0.07557622,136.25,136.16,0.7281]
["bitfinex","SOLUSD",1719291243217,0.07557622,136.25,136.17,0.17]
["bitfinex","SOLUSD",1719291243429,0.07557622,136.25,136.16,0.7281]
["bitfinex","SOLUSD",1719291244216,0.07557622,136.25,136.17,0.17]
["bitfinex","SOLUSD",1719291244429,0.07557622,136.25,136.17,0.34]
["bitfinex","SOLUSD",1719291247536,100.0,136.26,136.17,0.34]
["bitfinex","SOLUSD",1719291247954,100.0,136.26,136.17,0.17]
["bitfinex","SOLUSD",1719291248160,100.0,136.26,136.16,0.7281]
["bitfinex","SOLUSD",1719291248329,100.0,136.24,136.16,20.7281]
["bitfinex","SOLUSD",1719291249031,100.0,136.24,136.17,20.0]
["bitfinex","SOLUSD",1719291249238,100.0,136.24,136.16,0.7281]
["bitfinex","SOLUSD",1719291250749,100.0,136.26,136.16,0.7281]
["bitfinex","SOLUSD",1719291250954,100.0,136.26,136.17,0.34]
["bitfinex","SOLUSD",1719291251265,100.0,136.26,136.17,0.17]
["bitfinex","SOLUSD",1719291251444,100.0,136.26,136.17,0.34]
["bitfinex","SOLUSD",1719291252053,100.0,136.26,136.16,0.7281]
["bitfinex","SOLUSD",1719291252723,0.34,136.25,136.16,0.7281]
["bitfinex","SOLUSD",1719291253148,100.0,136.26,136.16,0.7281]
["bitfinex","SOLUSD",1719291254228,100.0,136.26,136.17,0.34]
["bitfinex","SOLUSD",1719291254640,100.04365415,136.28,136.17,0.34]
["bitfinex","SOLUSD",1719291256247,100.04365415,136.28,136.18,15.511]
["bitfinex","SOLUSD",1719291256545,100.04365415,136.28,136.19,20.34]
["bitfinex","SOLUSD",1719291258550,0.04365415,136.28,136.19,20.34]
["bitfinex","SOLUSD",1719291258730,0.04365415,136.28,136.21,15.2794]
["bitfinex","SOLUSD",1719291258931,0.04365415,136.28,136.22,20.34]
["bitfinex","SOLUSD",1719291259131,0.04365415,136.28,136.23,0.7281]
["bitfinex","SOLUSD",1719291259432,0.04365415,136.28,136.24,0.17]
["bitfinex","SOLUSD",1719291259647,0.04365415,136.28,136.24,0.34]
["bitfinex","SOLUSD",1719291262040,0.04365415,136.28,136.23,0.7281]
["bitfinex","SOLUSD",1719291262238,27.2,136.33,136.23,0.7281]
["bitfinex","SOLUSD",1719291262429,100.0,136.31,136.23,0.7281]
["bitfinex","SOLUSD",1719291264945,100.0,136.33,136.23,0.7281]
["bitfinex","SOLUSD",1719291265255,127.2,136.33,136.23,0.7281]
["bitfinex","SOLUSD",1719291266055,0.17,136.34,136.24,0.34]
["bitfinex","SOLUSD",1719291266752,100.0,136.35,136.24,0.34]
["bitfinex","SOLUSD",1719291267462,0.17,136.34,136.24,0.34]
["bitfinex","SOLUSD",1719291267936,0.34,136.34,136.24,0.34]
["bitfinex","SOLUSD",1719291268533,27.2,136.36,136.24,0.34]
["bitfinex","SOLUSD",1719291270430,100.0,136.35,136.24,0.34]
["bitfinex","SOLUSD",1719291271140,100.0,136.35,136.24,0.17]
["bitfinex","SOLUSD",1719291271351,100.0,136.33,136.23,0.7281]
["bitfinex","SOLUSD",1719291271555,100.0,136.31,136.23,0.7281]
["bitfinex","SOLUSD",1719291274647,100.0,136.29,136.23,0.7281]
["bitfinex","SOLUSD",1719291274857,127.2,136.33,136.23,0.7281]
["bitfinex","SOLUSD",1719291274858,100.0,136.31,136.23,0.7281]
["bitfinex","SOLUSD",1719291275248,100.0,136.29,136.23,0.7281]
["bitfinex","SOLUSD",1719291275571,100.0,136.36,136.23,0.7281]
["bitfinex","SOLUSD",1719291275859,100.0,136.36,136.24,15.4392]
["bitfinex","SOLUSD",1719291276055,100.0,136.36,136.25,20.0]
["bitfinex","SOLUSD",1719291276548,100.0,136.33,136.25,20.0]
["bitfinex","SOLUSD",1719291277154,127.2,136.35,136.25,20.0]
["bitfinex","SOLUSD",1719291277365,100.0,136.33,136.25,20.0]
["bitfinex","SOLUSD",1719291277740,127.2,136.35,136.25,20.0]
["bitfinex","SOLUSD",1719291279049,27.2,136.35,136.25,20.0]
["bitfinex","SOLUSD",1719291279761,100.0,136.33,136.25,20.0]
["bitfinex","SOLUSD",1719291280158,127.2,136.35,136.25,20.0]
["bitfinex","SOLUSD",1719291282368,0.17,136.34,136.25,20.0]
["bitfinex","SOLUSD",1719291282876,0.34,136.34,136.25,20.0]
["bitfinex","SOLUSD",1719291283542,100.34,136.34,136.25,20.0]
["bitfinex","SOLUSD",1719291283747,27.2,136.32,136.24,15.4392]
["bitfinex","SOLUSD",1719291283970,27.2,136.32,136.25,20.0]
["bitfinex","SOLUSD",1719291287648,27.2,136.26,136.19,17.192]
["bitfinex","SOLUSD",1719291287852,100.0,136.25,136.19,17.192]
["bitfinex","SOLUSD",1719291288149,100.0,136.25,136.09,116.94925472]
["bitfinex","SOLUSD",1719291288150,27.2,136.23,136.16,16.5228]
["bitfinex","SOLUSD",1719291288344,127.2,136.23,136.16,16.5228]
["bitfinex","SOLUSD",1719291288564,27.2,136.2,136.16,15.7947]
["bitfinex","SOLUSD",1719291291277,100.0,136.25,136.16,15.7947]
["bitfinex","SOLUSD",1719291291579,27.2,136.23,136.16,15.7947]
["bitfinex","SOLUSD",1719291291959,127.2,136.23,136.16,15.7947]
["bitfinex","SOLUSD",1719291295356,0.17,136.22,136.16,15.7947]
["bitfinex","SOLUSD",1719291296683,100.0,136.21,136.16,15.7947]
["bitfinex","SOLUSD",1719291297482,100.0,136.21,136.13,0.7281]
["bitfinex","SOLUSD",1719291297680,27.37,136.2,136.13,20.7281]
["bitfinex","SOLUSD",1719291297895,200.0,136.19,136.12,16.4124]
["bitfinex","SOLUSD",1719291298060,200.0,136.19,136.1,0.7281]
["bitfinex","SOLUSD",1719291298061,27.2,136.17,136.1,0.7281]
["bitfinex","SOLUSD",1719291298961,0.34,136.18,136.1,0.7281]
["bitfinex","SOLUSD",1719291299369,0.34,136.18,136.1,20.7281]
["bitfinex","SOLUSD",1719291299580,0.17,136.19,136.1,20.7281]
["bitfinex","SOLUSD",1719291299759,27.2,136.18,136.1,20.7281]
["bitfinex","SOLUSD",1719291299960,0.17,136.17,136.1,20.7281]
["bitfinex","SOLUSD",1719291300461,27.2,136.18,136.1,20.7281]
["bitfinex","SOLUSD",1719291302773,27.2,136.21,136.11,0.17]
["bitfinex","SOLUSD",1719291303276,227.2,136.21,136.1,20.7281]
["bitfinex","SOLUSD",1719291303454,100.0,136.19,136.1,20.7281]
["bitfinex","SOLUSD",1719291303659,127.2,136.18,136.1,20.7281]
["bitfinex","SOLUSD",1719291303858,100.17,136.17,136.1,0.7281]
["bitfinex","SOLUSD",1719291304090,27.2,136.15,136.09,16.6383]
["bitfinex","SOLUSD",1719291304458,0.17,136.16,136.09,16.6383]
["bitfinex","SOLUSD",1719291304671,27.2,136.15,136.09,16.6383]
["bitfinex","SOLUSD",1719291305056,100.0,136.2,136.09,16.6383]
["bitfinex","SOLUSD",1719291305262,27.2,136.2,136.09,16.6383]
["bitfinex","SOLUSD",1719291305464,0.17,136.19,136.1,20.0]
["bitfinex","SOLUSD",1719291306689,0.34,136.19,136.1,20.0]
["bitfinex","SOLUSD",1719291308177,6.1893,136.23,136.1,20.0]
["bitfinex","SOLUSD",1719291308368,27.2,136.23,136.12,0.7281]
["bitfinex","SOLUSD",1719291309169,27.2,136.23,136.13,0.34]
["bitfinex","SOLUSD",1719291309368,27.2,136.23,136.14,16.2831]
["bitfinex","SOLUSD",1719291309866,27.2,136.23,136.15,20.0]
["bitfinex","SOLUSD",1719291311262,27.54,136.24,136.15,20.0]
["bitfinex","SOLUSD",1719291311476,27.2,136.24,136.15,20.0]
["bitfinex","SOLUSD",1719291312983,27.2,136.27,136.17,0.7281]
["bitfinex","SOLUSD",1719291313168,100.0,136.26,136.17,0.7281]
["bitfinex","SOLUSD",1719291314283,0.34,136.25,136.17,0.7281]
["bitfinex","SOLUSD",1719291316375,100.0,136.3,136.18,15.9238]
["bitfinex","SOLUSD",1719291316574,116.1524,136.32,136.19,20.34]
["bitfinex","SOLUSD",1719291316771,143.3524,136.32,136.19,20.34]
["bitfinex","SOLUSD",1719291318184,0.34,136.31,136.19,20.34]
["bitfinex","SOLUSD",1719291318570,143.3524,136.32,136.19,20.34]
["bitfinex","SOLUSD",1719291319991,143.3524,136.32,136.19,20.0]
["bitfinex","SOLUSD",1719291319992,100.17,136.31,136.19,20.0]
["bitfinex","SOLUSD",1719291320179,0.17,136.3,136.19,20.0]
["bitfinex","SOLUSD",1719291321691,0.34,136.31,136.19,20.0]
["bitfinex","SOLUSD",1719291321886,0.34,136.31,136.2,0.17]
["bitfinex","SOLUSD",1719291322077,0.34,136.31,136.2,0.34]
["bitfinex","SOLUSD",1719291322775,0.34,136.31,136.21,17.1452]
["bitfinex","SOLUSD",1719291322985,100.0,136.34,136.22,20.0]
["bitfinex","SOLUSD",1719291323189,106.0589,136.36,136.23,0.17]
["bitfinex","SOLUSD",1719291323374,100.0,136.37,136.25,0.7281]
["bitfinex","SOLUSD",1719291323578,100.0,136.37,136.26,15.4069]
["bitfinex","SOLUSD",1719291323897,100.0,136.37,136.27,20.0]
["bitfinex","SOLUSD",1719291324798,100.0,136.37,136.28,45.0]
["bitfinex","SOLUSD",1719291325091,100.0,136.37,136.29,20.0]
["bitfinex","SOLUSD",1719291325271,100.0,136.37,136.3,45.0]
["bitfinex","SOLUSD",1719291325472,100.0,136.37,136.31,20.0]
["bitfinex","SOLUSD",1719291325694,100.0,136.37,136.32,45.0]
["bitfinex","SOLUSD",1719291326713,0.34,136.36,136.32,45.0]
["bitfinex","SOLUSD",1719291326989,227.2,136.42,136.33,26.1205]
["bitfinex","SOLUSD",1719291327193,27.2,136.42,136.34,45.0]
["bitfinex","SOLUSD",1719291327397,27.2,136.42,136.35,20.0]
["bitfinex","SOLUSD",1719291327718,127.2,136.42,136.35,20.0]
["bitfinex","SOLUSD",1719291327991,227.2,136.42,136.34,45.0]
["bitfinex","SOLUSD",1719291328384,100.0,136.46,136.35,20.0]
["bitfinex","SOLUSD",1719291328587,127.2,136.46,136.36,45.0]
["bitfinex","SOLUSD",1719291328783,27.2,136.47,136.36,45.0]
["bitfinex","SOLUSD",1719291328990,27.2,136.47,136.37,20.0]
["bitfinex","SOLUSD",1719291329172,106.6193,136.48,136.39,15.0278]
["bitfinex","SOLUSD",1719291329376,100.0,136.48,136.4,65.7281]
["bitfinex","SOLUSD",1719291330387,200.0,136.46,136.4,45.0]
["bitfinex","SOLUSD",1719291330605,100.0,136.44,136.39,15.0278]
["bitfinex","SOLUSD",1719291331597,0.34,136.45,136.39,15.0278]
["bitfinex","SOLUSD",1719291332679,127.2,136.46,136.39,15.0278]
["bitfinex","SOLUSD",1719291332885,27.2,136.46,136.4,45.0]
["bitfinex","SOLUSD",1719291334698,0.34,136.47,136.4,45.0]
["bitfinex","SOLUSD",1719291335278,100.0,136.48,136.4,45.0]
["bitfinex","SOLUSD",1719291335489,200.0,136.48,136.4,45.0]
["bitfinex","SOLUSD",1719291335988,222.12,136.48,136.39,15.0278]
["bitfinex","SOLUSD",1719291336183,200.0,136.46,136.39,15.0278]
["bitfinex","SOLUSD",1719291336382,200.0,136.49,136.4,20.0]
["bitfinex","SOLUSD",1719291336703,0.17,136.48,136.4,20.0]
["bitfinex","SOLUSD",1719291336904,0.34,136.48,136.4,20.0]
["bitfinex","SOLUSD",1719291338305,0.34,136.48,136.41,45.0]
["bitfinex","SOLUSD",1719291338479,100.0,136.45,136.4,20.0]
["bitfinex","SOLUSD",1719291338684,100.0,136.45,136.39,15.0278]
["bitfinex","SOLUSD",1719291338685,227.2,136.47,136.39,15.0278]
["bitfinex","SOLUSD",1719291338890,227.2,136.47,136.4,45.0]
["bitfinex","SOLUSD",1719291341206,0.34,136.48,136.4,45.0]
["bitfinex","SOLUSD",1719291342702,100.0,136.46,136.4,45.0]
["bitfinex","SOLUSD",1719291343002,0.34,136.45,136.39,15.0278]
["bitfinex","SOLUSD",1719291343189,100.0,136.44,136.39,15.0278]
["bitfinex","SOLUSD",1719291343394,100.0,136.44,136.37,0.7281]
["bitfinex","SOLUSD",1719291343395,0.34,136.43,136.37,0.7281]
["bitfinex","SOLUSD",1719291345287,27.2,136.44,136.37,0.7281]
["bitfinex","SOLUSD",1719291345481,100.0,136.46,136.37,0.7281]
["bitfinex","SOLUSD",1719291345689,0.34,136.45,136.37,0.7281]
["bitfinex","SOLUSD",1719291345910,0.34,136.45,136.37,45.7281]
["bitfinex","SOLUSD",1719291346113,0.17,136.45,136.37,45.7281]
["bitfinex","SOLUSD",1719291347788,0.34,136.45,136.37,45.7281]
["bitfinex","SOLUSD",1719291349004,0.17,136.45,136.37,45.7281]
["bitfinex","SOLUSD",1719291349195,0.34,136.45,136.38,20.0]
["bitfinex","SOLUSD",1719291350094,0.34,136.45,136.39,45.0]
["bitfinex","SOLUSD",1719291350297,27.2,136.47,136.39,45.0]
["bitfinex","SOLUSD",1719291350696,0.34,136.46,136.39,45.0]
["bitfinex","SOLUSD",1719291351203,0.17,136.46,136.39,45.0]
["bitfinex","SOLUSD",1719291351408,0.34,136.46,136.38,20.0]
["bitfinex","SOLUSD",1719291351609,100.34,136.46,136.39,45.0]
["bitfinex","SOLUSD",1719291351808,100.34,136.46,136.38,45.0]
["bitfinex","SOLUSD",1719291352112,0.17,136.46,136.38,45.0]
["bitfinex","SOLUSD",1719291352293,27.2,136.47,136.38,45.0]
["bitfinex","SOLUSD",1719291352827,0.17,136.46,136.38,45.0]
["bitfinex","SOLUSD",1719291352997,27.2,136.47,136.38,45.0]
["bitfinex","SOLUSD",1719291353914,200.34,136.48,136.38,45.0]
["bitfinex","SOLUSD",1719291354233,0.34,136.47,136.38,45.0]
["bitfinex","SOLUSD",1719291357910,100.0,136.46,136.38,45.0]
["bitfinex","SOLUSD",1719291359820,0.34,136.45,136.38,45.0]
["bitfinex","SOLUSD",1719291361018,200.0,136.46,136.37,20.7281]
["bitfinex","SOLUSD",1719291361225,0.34,136.45,136.37,20.7281]
["bitfinex","SOLUSD",1719291361426,100.0,136.44,136.37,20.7281]
["bitfinex","SOLUSD",1719291361621,0.34,136.45,136.37,20.7281]
["bitfinex","SOLUSD",1719291361926,100.0,136.47,136.37,20.7281]
["bitfinex","SOLUSD",1719291364527,200.0,136.54,136.44,45.0]
["bitfinex","SOLUSD",1719291365229,206.6484,136.58,136.45,17.0486]
["bitfinex","SOLUSD",1719291365425,27.2,136.57,136.46,65.0]
["bitfinex","SOLUSD",1719291365613,206.6484,136.58,136.46,65.0]
["bitfinex","SOLUSD",1719291365818,233.8484,136.58,136.46,65.0]
["bitfinex","SOLUSD",1719291366326,227.2,136.58,136.46,65.0]
["bitfinex","SOLUSD",1719291366907,227.2,136.58,136.47,16.2142]
["bitfinex","SOLUSD",1719291367126,100.0,136.58,136.48,65.0]
["bitfinex","SOLUSD",1719291368126,200.0,136.58,136.48,65.0]
["bitfinex","SOLUSD",1719291369128,100.0,136.58,136.48,65.0]
["bitfinex","SOLUSD",1719291370114,200.0,136.58,136.48,65.0]
["bitfinex","SOLUSD",1719291370316,100.0,136.58,136.48,65.0]
["bitfinex","SOLUSD",1719291372825,0.17,136.57,136.48,65.0]
["bitfinex","SOLUSD",1719291373017,0.34,136.57,136.48,20.0]
["bitfinex","SOLUSD",1719291373813,22.12,136.56,136.48,20.0]
["bitfinex","SOLUSD",1719291374018,100.0,136.54,136.47,16.2142]
["bitfinex","SOLUSD",1719291374231,0.34,136.53,136.47,16.2142]
["bitfinex","SOLUSD",1719291374737,100.0,136.56,136.47,16.2142]
["bitfinex","SOLUSD",1719291374931,0.34,136.55,136.47,16.2142]
["bitfinex","SOLUSD",1719291375110,100.0,136.58,136.47,16.2142]
["bitfinex","SOLUSD",1719291375309,100.0,136.58,136.48,45.0]
["bitfinex","SOLUSD",1719291375310,200.0,136.58,136.48,45.0]
["bitfinex","SOLUSD",1719291375509,200.0,136.58,136.48,65.0]
["bitfinex","SOLUSD",1719291375938,100.0,136.56,136.48,65.0]
["bitfinex","SOLUSD",1719291376232,100.0,136.55,136.48,45.0]
["bitfinex","SOLUSD",1719291376435,100.0,136.54,136.47,16.2142]
["bitfinex","SOLUSD",1719291376631,100.34,136.55,136.47,16.2142]
["bitfinex","SOLUSD",1719291376824,127.2,136.56,136.47,16.2142]
["bitfinex","SOLUSD",1719291377024,127.2,136.56,136.48,45.0]
["bitfinex","SOLUSD",1719291377337,0.34,136.55,136.47,16.2142]
["bitfinex","SOLUSD",1719291379326,100.34,136.55,136.47,16.2142]
["bitfinex","SOLUSD",1719291379728,0.34,136.55,136.47,16.2142]
["bitfinex","SOLUSD",1719291379930,27.2,136.56,136.47,16.2142]
["bitfinex","SOLUSD",1719291380232,27.2,136.56,136.48,45.0]
["bitfinex","SOLUSD",1719291380443,0.34,136.55,136.48,45.0]
["bitfinex","SOLUSD",1719291380823,27.2,136.56,136.48,45.0]
["bitfinex","SOLUSD",1719291381022,0.17,136.55,136.48,45.0]
["bitfinex","SOLUSD",1719291381621,200.0,136.51,136.44,0.7281]
["bitfinex","SOLUSD",1719291381846,0.17,136.5,136.44,0.7281]
["bitfinex","SOLUSD",1719291382220,0.34,136.5,136.44,0.7281]
["bitfinex","SOLUSD",1719291382646,100.0,136.48,136.43,16.178]
["bitfinex","SOLUSD",1719291382834,100.0,136.48,136.41,0.7281]
["bitfinex","SOLUSD",1719291382835,100.34,136.47,136.41,0.7281]
["bitfinex","SOLUSD",1719291383148,100.34,136.47,136.39,16.3039]
["bitfinex","SOLUSD",1719291383355,0.34,136.47,136.39,16.3039]
["bitfinex","SOLUSD",1719291383945,100.0,136.46,136.39,16.3039]
["bitfinex","SOLUSD",1719291384118,0.34,136.47,136.39,16.3039]
["bitfinex","SOLUSD",1719291385238,0.34,136.47,136.4,45.0]
["bitfinex","SOLUSD",1719291385239,0.17,136.47,136.4,45.0]
["bitfinex","SOLUSD",1719291385426,0.34,136.47,136.4,45.0]
["bitfinex","SOLUSD",1719291385738,0.34,136.47,136.39,16.3039]
["bitfinex","SOLUSD",1719291385926,100.0,136.46,136.39,16.3039]
["bitfinex","SOLUSD",1719291386338,100.34,136.47,136.39,16.3039]
["bitfinex","SOLUSD",1719291386923,0.34,136.47,136.39,16.3039]
["bitfinex","SOLUSD",1719291389264,12.2516,136.52,136.4,45.0]
["bitfinex","SOLUSD",1719291389265,100.0,136.51,136.4,45.0]
["bitfinex","SOLUSD",1719291389925,200.0,136.51,136.4,45.0]
["bitfinex","SOLUSD",1719291391570,200.0,136.49,136.4,45.0]
["bitfinex","SOLUSD",1719291391743,0.34,136.48,136.4,45.0]
["bitfinex","SOLUSD",1719291392173,100.0,136.47,136.39,16.3039]
["bitfinex","SOLUSD",1719291392459,0.34,136.46,136.39,16.3039]
["bitfinex","SOLUSD",1719291395572,100.0,136.47,136.39,16.3039]
["bitfinex","SOLUSD",1719291396257,200.0,136.49,136.4,45.0]
["bitfinex","SOLUSD",1719291396449,100.0,136.47,136.4,45.0]
["bitfinex","SOLUSD",1719291396649,0.17,136.46,136.4,45.0]
["bitfinex","SOLUSD",1719291396864,0.34,136.46,136.39,16.3039]
["bitfinex","SOLUSD",1719291397255,0.34,136.46,136.4,45.0]
["bitfinex","SOLUSD",1719291397453,227.2,136.49,136.4,45.0]
["bitfinex","SOLUSD",1719291397659,0.34,136.48,136.4,45.0]
["bitfinex","SOLUSD",1719291398471,100.0,136.47,136.4,45.0]
["bitfinex","SOLUSD",1719291398854,0.17,136.46,136.39,16.3039]
["bitfinex","SOLUSD",1719291399071,0.34,136.46,136.39,16.3039]
["bitfinex","SOLUSD",1719291402872,100.0,136.45,136.39,16.3039]
["bitfinex","SOLUSD",1719291403057,0.34,136.46,136.39,16.3039]
["bitfinex","SOLUSD",1719291403956,100.34,136.46,136.39,16.3039]
["bitfinex","SOLUSD",1719291404580,0.34,136.46,136.39,16.3039]
["bitfinex","SOLUSD",1719291410174,100.0,136.47,136.4,45.0]
["bitfinex","SOLUSD",1719291410562,100.0,136.47,136.39,16.3039]
["bitfinex","SOLUSD",1719291410761,9.04,136.44,136.39,16.3039]
["bitfinex","SOLUSD",1719291412176,0.17,136.46,136.39,16.3039]
["bitfinex","SOLUSD",1719291412386,9.04,136.44,136.39,16.3039]
["bitfinex","SOLUSD",1719291413382,0.34,136.46,136.39,16.3039]
["bitfinex","SOLUSD",1719291413592,9.04,136.44,136.39,16.3039]
["bitfinex","SOLUSD",1719291413963,0.34,136.46,136.39,25.3439]
["bitfinex","SOLUSD",1719291414164,9.04,136.47,136.41,9.04]
["bitfinex","SOLUSD",1719291414581,100.0,136.51,136.42,9.04]
["bitfinex","SOLUSD",1719291414782,5.8586,136.55,136.4,45.0]
["bitfinex","SOLUSD",1719291414783,100.0,136.53,136.43,45.0]
["bitfinex","SOLUSD",1719291414977,100.0,136.53,136.44,9.04]
["bitfinex","SOLUSD",1719291415287,9.04,136.5,136.44,9.04]
["bitfinex","SOLUSD",1719291415486,9.04,136.5,136.45,20.0]
["bitfinex","SOLUSD",1719291415885,9.04,136.49,136.45,20.0]
["bitfinex","SOLUSD",1719291416083,9.04,136.48,136.43,0.7281]
["bitfinex","SOLUSD",1719291416402,9.04,136.47,136.43,0.7281]
["bitfinex","SOLUSD",1719291416986,0.17,136.5,136.43,0.7281]
["bitfinex","SOLUSD",1719291417179,0.34,136.5,136.43,0.7281]
["bitfinex","SOLUSD",1719291419180,100.0,136.49,136.43,0.7281]
["bitfinex","SOLUSD",1719291420576,0.34,136.48,136.41,20.0]
["bitfinex","SOLUSD",1719291420774,0.34,136.48,136.39,17.032]
["bitfinex","SOLUSD",1719291420775,0.34,136.48,136.4,20.0]
["bitfinex","SOLUSD",1719291420967,100.0,136.47,136.4,20.0]
["bitfinex","SOLUSD",1719291421172,100.0,136.47,136.39,17.032]
["bitfinex","SOLUSD",1719291421173,0.34,136.46,136.39,17.032]
["bitfinex","SOLUSD",1719291423993,100.0,136.45,136.39,16.3039]
["bitfinex","SOLUSD",1719291424395,100.34,136.46,136.39,16.3039]
["bitfinex","SOLUSD",1719291425197,0.34,136.46,136.39,16.3039]
["bitfinex","SOLUSD",1719291426619,0.34,136.46,136.39,16.3039]
["bitfinex","SOLUSD",1719291427777,115.3064,136.49,136.4,45.0]
["bitfinex","SOLUSD",1719291427986,100.0,136.5,136.4,45.0]
["bitfinex","SOLUSD",1719291428673,127.11,136.51,136.4,45.0]
["bitfinex","SOLUSD",1719291428892,132.2206677,136.51,136.41,20.7281]
["bitfinex","SOLUSD",1719291429093,106.3071,136.52,136.42,45.0]
["bitfinex","SOLUSD",1719291430503,0.34,136.51,136.42,45.0]
["bitfinex","SOLUSD",1719291433207,0.34,136.51,136.41,20.7281]
["bitfinex","SOLUSD",1719291433208,200.0,136.49,136.41,20.7281]
["bitfinex","SOLUSD",1719291433404,0.34,136.48,136.41,0.7281]
["bitfinex","SOLUSD",1719291438690,9.04,136.47,136.41,9.7681]
["bitfinex","SOLUSD",1719291438888,0.34,136.48,136.42,9.04]
["bitfinex","SOLUSD",1719291439086,200.0,136.51,136.42,9.04]
["bitfinex","SOLUSD",1719291439385,9.04,136.48,136.43,45.0]
["bitfinex","SOLUSD",1719291439599,9.04,136.48,136.43,54.04]
["bitfinex","SOLUSD",1719291439796,100.0,136.51,136.43,54.04]
["bitfinex","SOLUSD",1719291439997,9.04,136.48,136.43,54.04]
["bitfinex","SOLUSD",1719291440204,9.04,136.48,136.43,45.0]
["bitfinex","SOLUSD",1719291440412,9.04,136.48,136.41,0.7281]
["bitfinex","SOLUSD",1719291440610,9.04,136.48,136.42,9.04]
["bitfinex","SOLUSD",1719291441010,9.04,136.47,136.42,9.04]
["bitfinex","SOLUSD",1719291441619,9.04,136.47,136.41,45.7281]
["bitfinex","SOLUSD",1719291441931,9.04,136.47,136.42,9.04]
["bitfinex","SOLUSD",1719291442220,9.04,136.47,136.41,45.7281]
["bitfinex","SOLUSD",1719291442406,9.04,136.46,136.41,0.7281]
["bitfinex","SOLUSD",1719291442599,100.0,136.49,136.41,54.7681]
["bitfinex","SOLUSD",1719291442600,9.04,136.47,136.41,54.7681]
["bitfinex","SOLUSD",1719291443606,100.0,136.49,136.41,54.7681]
["bitfinex","SOLUSD",1719291443803,100.0,136.49,136.42,9.04]
["bitfinex","SOLUSD",1719291444008,9.04,136.47,136.42,9.04]
["bitfinex","SOLUSD",1719291446042,9.04,136.47,136.41,45.7281]
["bitfinex","SOLUSD",1719291446202,100.0,136.49,136.41,45.7281]
["bitfinex","SOLUSD",1719291446403,109.04,136.49,136.43,9.04]
["bitfinex","SOLUSD",1719291448999,9.04,136.49,136.44,54.04]
["bitfinex","SOLUSD",1719291449205,9.04,136.5,136.44,54.04]
["bitfinex","SOLUSD",1719291449410,200.0,136.54,136.44,54.04]
["bitfinex","SOLUSD",1719291449411,9.04,136.51,136.46,9.04]
["bitfinex","SOLUSD",1719291449611,9.04,136.51,136.47,45.0]
["bitfinex","SOLUSD",1719291449908,9.04,136.51,136.45,16.569]
["bitfinex","SOLUSD",1719291450108,9.04,136.51,136.46,9.04]
["bitfinex","SOLUSD",1719291450711,9.04,136.48,136.42,20.0]
["bitfinex","SOLUSD",1719291451226,9.04,136.48,136.43,9.04]
["bitfinex","SOLUSD",1719291452124,9.04,136.47,136.41,16.2588]
["bitfinex","SOLUSD",1719291452335,9.04,136.47,136.42,9.04]
["bitfinex","SOLUSD",1719291452542,100.0,136.48,136.41,15.5307]
["bitfinex","SOLUSD",1719291452741,0.34,136.47,136.41,15.5307]
["bitfinex","SOLUSD",1719291453045,9.04,136.46,136.41,15.5307]
["bitfinex","SOLUSD",1719291453405,121.5466,136.49,136.41,24.5707]
["bitfinex","SOLUSD",1719291453601,0.34,136.48,136.41,24.5707]
["bitfinex","SOLUSD",1719291453805,9.04,136.47,136.41,24.5707]
["bitfinex","SOLUSD",1719291454025,9.04,136.47,136.42,9.04]
["bitfinex","SOLUSD",1719291455216,9.38,136.48,136.42,9.04]
["bitfinex","SOLUSD",1719291456129,100.0,136.5,136.42,9.04]
["bitfinex","SOLUSD",1719291456323,9.04,136.48,136.42,9.04]
["bitfinex","SOLUSD",1719291456521,9.04,136.46,136.41,15.5307]
["bitfinex","SOLUSD",1719291457012,0.34,136.47,136.41,15.5307]
["bitfinex","SOLUSD",1719291457013,9.04,136.45,136.41,15.5307]
["bitfinex","SOLUSD",1719291457410,109.04,136.45,136.4,9.04]
["bitfinex","SOLUSD",1719291457627,109.04,136.45,136.38,15.3338]
["bitfinex","SOLUSD",1719291457628,9.04,136.42,136.38,15.3338]
["bitfinex","SOLUSD",1719291459132,0.34,136.44,136.35,20.2085292]
["bitfinex","SOLUSD",1719291459133,9.04,136.41,136.35,20.2085292]
["bitfinex","SOLUSD",1719291459336,9.04,136.41,136.36,29.04]
["bitfinex","SOLUSD",1719291459649,9.04,136.42,136.36,29.04]
["bitfinex","SOLUSD",1719291459818,9.04,136.42,136.36,20.0]
["bitfinex","SOLUSD",1719291460014,9.04,136.42,136.37,9.04]
["bitfinex","SOLUSD",1719291460409,9.04,136.42,136.36,20.0]
["bitfinex","SOLUSD",1719291460631,9.04,136.42,136.37,54.04]
["bitfinex","SOLUSD",1719291461040,0.34,136.44,136.37,54.04]
["bitfinex","SOLUSD",1719291461333,9.04,136.42,136.37,54.04]
["bitfinex","SOLUSD",1719291461732,0.34,136.44,136.37,45.0]
["bitfinex","SOLUSD",1719291461935,9.04,136.42,136.37,45.0]
["bitfinex","SOLUSD",1719291462315,9.04,136.42,136.36,29.04]
["bitfinex","SOLUSD",1719291462721,9.04,136.42,136.37,45.0]
["bitfinex","SOLUSD",1719291462926,9.04,136.42,136.37,54.04]
["bitfinex","SOLUSD",1719291463331,9.04,136.43,136.37,54.04]
["bitfinex","SOLUSD",1719291464032,0.34,136.44,136.39,9.04]
["bitfinex","SOLUSD",1719291464033,9.04,136.44,136.39,9.04]
["bitfinex","SOLUSD",1719291464238,9.04,136.45,136.39,9.04]
["bitfinex","SOLUSD",1719291465333,100.0,136.47,136.39,9.04]
["bitfinex","SOLUSD",1719291465514,9.04,136.43,136.37,54.04]
["bitfinex","SOLUSD",1719291466918,100.0,136.45,136.37,54.04]
["bitfinex","SOLUSD",1719291467135,9.04,136.44,136.38,9.04]
["bitfinex","SOLUSD",1719291467440,9.04,136.44,136.37,45.0]
["bitfinex","SOLUSD",1719291467614,9.04,136.44,136.38,9.04]
["bitfinex","SOLUSD",1719291468033,9.04,136.44,136.37,45.0]
["bitfinex","SOLUSD",1719291468548,9.04,136.44,136.38,9.04]
["bitfinex","SOLUSD",1719291470130,0.34,136.46,136.38,9.04]
["bitfinex","SOLUSD",1719291470350,9.04,136.44,136.38,9.04]
["bitfinex","SOLUSD",1719291470523,0.34,136.46,136.38,9.04]
["bitfinex","SOLUSD",1719291470723,9.04,136.44,136.38,9.04]
["bitfinex","SOLUSD",1719291470924,9.04,136.44,136.37,45.0]
["bitfinex","SOLUSD",1719291471130,9.04,136.44,136.38,9.04]
["bitfinex","SOLUSD",1719291471333,0.34,136.46,136.38,9.04]
["bitfinex","SOLUSD",1719291471732,9.04,136.44,136.38,9.04]
["bitfinex","SOLUSD",1719291471930,9.04,136.44,136.37,45.0]
["bitfinex","SOLUSD",1719291472132,9.04,136.44,136.38,9.04]
["bitfinex","SOLUSD",1719291473145,9.04,136.43,136.38,9.04]
["bitfinex","SOLUSD",1719291477151,9.04,136.43,136.37,45.0]
["bitfinex","SOLUSD",1719291477357,9.04,136.43,136.38,9.04]
["bitfinex","SOLUSD",1719291481440,0.34,136.46,136.38,9.04]
["bitfinex","SOLUSD",1719291481648,100.0,136.47,136.4,9.04]
["bitfinex","SOLUSD",1719291481858,9.04,136.46,136.41,9.04]
["bitfinex","SOLUSD",1719291482036,9.04,136.46,136.37,45.0]
["bitfinex","SOLUSD",1719291482238,100.0,136.47,136.4,9.04]
["bitfinex","SOLUSD",1719291482857,9.04,136.46,136.4,9.04]
["bitfinex","SOLUSD",1719291483836,100.0,136.47,136.4,9.04]
["bitfinex","SOLUSD",1719291484033,100.0,136.52,136.41,80.7141]
["bitfinex","SOLUSD",1719291484380,9.04,136.51,136.45,9.04]
["bitfinex","SOLUSD",1719291484726,9.04,136.51,136.41,35.7141]
["bitfinex","SOLUSD",1719291484932,9.04,136.5,136.45,9.04]
["bitfinex","SOLUSD",1719291485867,9.04,136.48,136.43,9.04]
["bitfinex","SOLUSD",1719291486229,9.04,136.49,136.43,9.04]
["bitfinex","SOLUSD",1719291487150,9.04,136.49,136.44,9.04]
["bitfinex","SOLUSD",1719291487354,0.34,136.51,136.44,9.04]
["bitfinex","SOLUSD",1719291487652,23.0755,136.53,136.41,35.7141]
["bitfinex","SOLUSD",1719291487849,23.0755,136.53,136.46,9.04]
["bitfinex","SOLUSD",1719291488032,9.04,136.51,136.46,9.04]
["bitfinex","SOLUSD",1719291488235,23.0755,136.53,136.46,9.04]
["bitfinex","SOLUSD",1719291488553,9.04,136.51,136.46,9.04]
["bitfinex","SOLUSD",1719291489055,9.04,136.51,136.45,9.04]
["bitfinex","SOLUSD",1719291489636,100.0,136.52,136.45,9.04]
["bitfinex","SOLUSD",1719291489957,9.04,136.51,136.45,9.04]
["bitfinex","SOLUSD",1719291492147,9.04,136.51,136.46,9.04]
["bitfinex","SOLUSD",1719291492742,123.4155,136.53,136.46,9.04]
["bitfinex","SOLUSD",1719291492937,123.4155,136.53,136.42,45.0]
["bitfinex","SOLUSD",1719291492938,9.04,136.51,136.45,9.04]
["bitfinex","SOLUSD",1719291493264,123.4155,136.53,136.45,9.04]
["bitfinex","SOLUSD",1719291493462,0.17,136.52,136.45,9.04]
["bitfinex","SOLUSD",1719291493776,9.04,136.51,136.45,9.04]
["bitfinex","SOLUSD",1719291494059,9.04,136.51,136.42,45.0]
["bitfinex","SOLUSD",1719291494257,9.04,136.5,136.44,9.04]
["bitfinex","SOLUSD",1719291494456,100.17,136.52,136.45,9.04]
["bitfinex","SOLUSD",1719291494649,9.04,136.51,136.45,9.04]
["bitfinex","SOLUSD",1719291495749,100.17,136.52,136.42,45.0]
["bitfinex","SOLUSD",1719291495947,100.17,136.52,136.43,20.0]
["bitfinex","SOLUSD",1719291495948,9.04,136.5,136.43,20.0]
["bitfinex","SOLUSD",1719291496147,9.04,136.49,136.43,20.0]
["bitfinex","SOLUSD",1719291496464,9.04,136.49,136.43,29.04]
["bitfinex","SOLUSD",1719291497645,100.0,136.48,136.41,15.7141]
["bitfinex","SOLUSD",1719291497855,9.04,136.45,136.41,15.7141]
["bitfinex","SOLUSD",1719291498055,9.04,136.44,136.39,9.04]
["bitfinex","SOLUSD",1719291498551,100.34,136.47,136.39,9.04]
["bitfinex","SOLUSD",1719291498552,9.04,136.45,136.39,9.04]
["bitfinex","SOLUSD",1719291499468,9.04,136.45,136.4,20.0]
["bitfinex","SOLUSD",1719291499962,9.04,136.45,136.39,29.04]
["bitfinex","SOLUSD",1719291500259,100.34,136.47,136.39,29.04]
["bitfinex","SOLUSD",1719291500439,9.04,136.44,136.39,29.04]
["bitfinex","SOLUSD",1719291501569,200.0,136.45,136.39,20.0]
["bitfinex","SOLUSD",1719291501869,9.04,136.42,136.38,15.1425]
["bitfinex","SOLUSD",1719291503166,9.04,136.42,136.34,0.7281]
["bitfinex","SOLUSD",1719291503167,9.04,136.41,136.35,14.0192266]
["bitfinex","SOLUSD",1719291503364,9.04,136.41,136.36,20.0]
["bitfinex","SOLUSD",1719291504070,9.04,136.41,136.35,4.9792266]
["bitfinex","SOLUSD",1719291504071,9.04,136.41,136.35,34.0192266]
["bitfinex","SOLUSD",1719291504256,9.04,136.41,136.35,29.04]
["bitfinex","SOLUSD",1719291504456,9.04,136.41,136.35,20.0]
["bitfinex","SOLUSD",1719291504766,9.04,136.4,136.35,20.0]
["bitfinex","SOLUSD",1719291505063,0.17,136.45,136.37,9.04]
["bitfinex","SOLUSD",1719291505064,9.04,136.42,136.37,9.04]
["bitfinex","SOLUSD",1719291505446,9.04,136.42,136.35,20.0]
["bitfinex","SOLUSD",1719291505646,9.04,136.42,136.36,9.04]
["bitfinex","SOLUSD",1719291506053,9.04,136.41,136.36,9.04]
["bitfinex","SOLUSD",1719291506254,9.04,136.41,136.35,20.0]
["bitfinex","SOLUSD",1719291506471,9.04,136.41,136.36,9.04]
["bitfinex","SOLUSD",1719291506895,9.04,136.41,136.35,20.0]
["bitfinex","SOLUSD",1719291507064,9.04,136.41,136.36,9.04]
["bitfinex","SOLUSD",1719291507365,9.04,136.41,136.35,29.04]
["bitfinex","SOLUSD",1719291507571,9.04,136.4,136.35,29.04]
["bitfinex","SOLUSD",1719291508449,9.04,136.4,136.35,20.0]
["bitfinex","SOLUSD",1719291508653,200.0,136.43,136.35,29.04]
["bitfinex","SOLUSD",1719291508855,0.34,136.42,136.35,29.04]
["bitfinex","SOLUSD",1719291509055,9.04,136.41,136.36,9.04]
["bitfinex","SOLUSD",1719291509262,0.34,136.42,136.36,9.04]
["bitfinex","SOLUSD",1719291509469,9.04,136.41,136.36,9.04]
["bitfinex","SOLUSD",1719291509671,0.17,136.42,136.35,29.04]
["bitfinex","SOLUSD",1719291509870,9.04,136.41,136.35,29.04]
["bitfinex","SOLUSD",1719291510176,9.04,136.41,136.35,20.0]
["bitfinex","SOLUSD",1719291510470,9.04,136.41,136.35,29.04]
["bitfinex","SOLUSD",1719291510773,9.04,136.4,136.35,29.04]
["bitfinex","SOLUSD",1719291510961,9.04,136.4,136.35,20.0]
["bitfinex","SOLUSD",1719291511164,0.34,136.42,136.35,20.0]
["bitfinex","SOLUSD",1719291511372,9.04,136.4,136.35,20.0]
["bitfinex","SOLUSD",1719291511571,0.34,136.42,136.35,29.04]
["bitfinex","SOLUSD",1719291511778,9.04,136.4,136.35,20.0]
["bitfinex","SOLUSD",1719291511954,9.04,136.41,136.35,29.04]
["bitfinex","SOLUSD",1719291512865,9.04,136.4,136.35,29.04]
["bitfinex","SOLUSD",1719291513180,0.34,136.42,136.35,29.04]
["bitfinex","SOLUSD",1719291513555,9.04,136.4,136.35,20.0]
["bitfinex","SOLUSD",1719291513957,9.04,136.39,136.35,20.0]
["bitfinex","SOLUSD",1719291516164,9.04,136.37,136.31,16.5571]
["bitfinex","SOLUSD",1719291516677,9.04,136.35,136.29,9.04]
["bitfinex","SOLUSD",1719291517464,0.17,136.36,136.28,24.559]
["bitfinex","SOLUSD",1719291517781,9.04,136.34,136.28,24.559]
["bitfinex","SOLUSD",1719291517971,9.04,136.34,136.29,9.04]
["bitfinex","SOLUSD",1719291518157,9.04,136.34,136.3,20.0]
["bitfinex","SOLUSD",1719291520002,9.04,136.35,136.3,20.0]
["bitfinex","SOLUSD",1719291520462,9.04,136.35,136.29,20.0]
["bitfinex","SOLUSD",1719291520989,9.04,136.35,136.29,29.04]
["bitfinex","SOLUSD",1719291521495,200.0,136.39,136.3,9.04]
["bitfinex","SOLUSD",1719291521709,9.04,136.35,136.3,9.04]
["bitfinex","SOLUSD",1719291521906,9.04,136.35,136.29,20.0]
["bitfinex","SOLUSD",1719291522192,9.04,136.35,136.3,9.04]
["bitfinex","SOLUSD",1719291523268,9.04,136.35,136.29,20.0]
["bitfinex","SOLUSD",1719291523581,9.04,136.35,136.3,9.04]
["bitfinex","SOLUSD",1719291523966,100.0,136.4,136.32,9.04]
["bitfinex","SOLUSD",1719291524177,9.04,136.39,136.33,9.04]
["bitfinex","SOLUSD",1719291524974,9.04,136.39,136.34,9.04]
["bitfinex","SOLUSD",1719291525592,22.0292,136.41,136.34,9.04]
["bitfinex","SOLUSD",1719291525886,22.0292,136.41,136.35,9.04]
["bitfinex","SOLUSD",1719291526068,9.04,136.41,136.36,9.04]
["bitfinex","SOLUSD",1719291526273,9.04,136.42,136.36,9.04]
["bitfinex","SOLUSD",1719291526461,115.537,136.44,136.36,9.04]
["bitfinex","SOLUSD",1719291526662,9.04,136.42,136.36,9.04]
["bitfinex","SOLUSD",1719291526874,115.537,136.44,136.36,9.04]
["bitfinex","SOLUSD",1719291527093,9.04,136.42,136.36,9.04]
["bitfinex","SOLUSD",1719291527270,9.04,136.41,136.33,0.7281]
["bitfinex","SOLUSD",1719291527469,9.04,136.4,136.33,0.7281]
["bitfinex","SOLUSD",1719291527673,9.04,136.4,136.34,9.04]
["bitfinex","SOLUSD",1719291527873,9.04,136.4,136.35,20.0]
["bitfinex","SOLUSD",1719291528866,0.34,136.39,136.35,20.0]
["bitfinex","SOLUSD",1719291529067,0.34,136.39,136.33,9.04]
["bitfinex","SOLUSD",1719291529068,9.38,136.39,136.34,20.0]
["bitfinex","SOLUSD",1719291529566,9.04,136.39,136.34,20.0]
["bitfinex","SOLUSD",1719291529786,9.04,136.39,136.31,20.0]
["bitfinex","SOLUSD",1719291529981,9.04,136.4,136.34,9.04]
["bitfinex","SOLUSD",1719291530184,9.04,136.4,136.35,20.0]
["bitfinex","SOLUSD",1719291530690,100.34,136.41,136.35,20.0]
["bitfinex","SOLUSD",1719291530884,0.34,136.4,136.33,9.04]
["bitfinex","SOLUSD",1719291531186,0.34,136.4,136.34,20.0]
["bitfinex","SOLUSD",1719291531563,0.34,136.4,136.34,29.04]
["bitfinex","SOLUSD",1719291532179,0.34,136.4,136.34,20.0]
["bitfinex","SOLUSD",1719291533373,0.34,136.4,136.31,20.0]
["bitfinex","SOLUSD",1719291533689,0.34,136.4,136.34,9.04]
["bitfinex","SOLUSD",1719291533879,0.34,136.4,136.35,20.0]
["bitfinex","SOLUSD",1719291534684,0.34,136.4,136.33,9.04]
["bitfinex","SOLUSD",1719291534990,9.04,136.38,136.34,20.0]
["bitfinex","SOLUSD",1719291535382,9.04,136.38,136.33,20.0]
["bitfinex","SOLUSD",1719291536192,9.04,136.39,136.33,29.04]
["bitfinex","SOLUSD",1719291536388,0.34,136.4,136.33,20.0]
["bitfinex","SOLUSD",1719291536571,9.04,136.38,136.33,9.04]
["bitfinex","SOLUSD",1719291536775,9.04,136.38,136.34,20.0]
["bitfinex","SOLUSD",1719291538289,9.04,136.38,136.31,20.0]
["bitfinex","SOLUSD",1719291538491,9.04,136.38,136.32,9.04]
["bitfinex","SOLUSD",1719291538804,9.04,136.38,136.33,20.0]
["bitfinex","SOLUSD",1719291539204,9.04,136.37,136.32,9.04]
["bitfinex","SOLUSD",1719291539374,9.04,136.37,136.33,20.0]
["bitfinex","SOLUSD",1719291540971,106.1062,136.39,136.33,20.0]
["bitfinex","SOLUSD",1719291541174,0.34,136.38,136.31,20.0]
["bitfinex","SOLUSD",1719291541493,9.04,136.37,136.32,9.04]
["bitfinex","SOLUSD",1719291541677,9.04,136.37,136.33,20.0]
["bitfinex","SOLUSD",1719291543096,100.0,136.45,136.34,16.0926]
["bitfinex","SOLUSD",1719291543308,9.04,136.45,136.4,9.04]
["bitfinex","SOLUSD",1719291543479,121.5105,136.47,136.42,9.04]
["bitfinex","SOLUSD",1719291543675,130.5505,136.47,136.42,9.04]
["bitfinex","SOLUSD",1719291544799,121.5105,136.47,136.42,9.04]
["bitfinex","SOLUSD",1719291545174,130.5505,136.47,136.42,9.04]
["bitfinex","SOLUSD",1719291545903,30.5505,136.47,136.42,9.04]
["bitfinex","SOLUSD",1719291546598,21.5105,136.47,136.42,9.04]
["bitfinex","SOLUSD",1719291546780,1.4297833,136.48,136.44,9.04]
["bitfinex","SOLUSD",1719291546980,1.4297833,136.48,136.45,9.04]
["bitfinex","SOLUSD",1719291548388,1.4297833,136.48,136.4,17.284]
["bitfinex","SOLUSD",1719291548582,1.4297833,136.48,136.43,9.04]
["bitfinex","SOLUSD",1719291548808,1.4297833,136.48,136.44,29.04]
["bitfinex","SOLUSD",1719291549599,1.4297833,136.48,136.44,20.0]
["bitfinex","SOLUSD",1719291549795,1.4297833,136.48,136.41,20.0]
["bitfinex","SOLUSD",1719291550105,1.4297833,136.48,136.44,9.04]
["bitfinex","SOLUSD",1719291551422,1.4297833,136.48,136.41,20.0]
["bitfinex","SOLUSD",1719291551589,1.4297833,136.48,136.44,9.04]
["bitfinex","SOLUSD",1719291554000,1.4297833,136.48,136.41,20.0]
["bitfinex","SOLUSD",1719291554391,1.4297833,136.48,136.43,9.04]
["bitfinex","SOLUSD",1719291554591,1.4297833,136.48,136.44,20.0]
["bitfinex","SOLUSD",1719291555316,1.4297833,136.48,136.41,20.0]
["bitfinex","SOLUSD",1719291555502,1.4297833,136.48,136.44,9.04]
["bitfinex","SOLUSD",1719291556112,1.4297833,136.48,136.41,20.0]
["bitfinex","SOLUSD",1719291556497,1.4297833,136.48,136.44,9.04]
["bitfinex","SOLUSD",1719291556898,1.4297833,136.48,136.43,9.04]
["bitfinex","SOLUSD",1719291557314,10.4697833,136.48,136.43,9.04]
["bitfinex","SOLUSD",1719291557697,10.4697833,136.48,136.41,20.0]
["bitfinex","SOLUSD",1719291557896,10.4697833,136.48,136.42,9.04]
["bitfinex","SOLUSD",1719291558202,10.4697833,136.48,136.43,20.0]
["bitfinex","SOLUSD",1719291559095,0.17,136.47,136.43,20.0]
["bitfinex","SOLUSD",1719291559299,9.38,136.47,136.37,15.1479]
["bitfinex","SOLUSD",1719291559498,9.38,136.47,136.41,9.04]
["bitfinex","SOLUSD",1719291559697,9.38,136.47,136.42,20.0]
["bitfinex","SOLUSD",1719291561299,9.04,136.46,136.42,20.0]
["bitfinex","SOLUSD",1719291561611,0.34,136.47,136.42,20.0]
["bitfinex","SOLUSD",1719291561996,9.04,136.46,136.42,20.0]
["bitfinex","SOLUSD",1719291562199,0.34,136.47,136.42,20.0]
["bitfinex","SOLUSD",1719291562403,10.4697833,136.48,136.42,29.04]
["bitfinex","SOLUSD",1719291563613,1.4297833,136.48,136.44,9.04]
["bitfinex","SOLUSD",1719291563923,1.4297833,136.48,136.46,9.04]
["bitfinex","SOLUSD",1719291564300,1.4297833,136.48,136.47,9.04]
["bitfinex","SOLUSD",1719291565310,1.4297833,136.48,136.43,25.1629]
["bitfinex","SOLUSD",1719291565494,1.4297833,136.48,136.44,20.0]
["bitfinex","SOLUSD",1719291568202,1.4297833,136.48,136.46,9.04]
["bitfinex","SOLUSD",1719291569000,1.4297833,136.48,136.44,20.0]
["bitfinex","SOLUSD",1719291569407,1.4297833,136.48,136.44,9.04]
["bitfinex","SOLUSD",1719291569923,1.4297833,136.48,136.4,20.0]
["bitfinex","SOLUSD",1719291570104,10.4697833,136.48,136.43,9.04]
["bitfinex","SOLUSD",1719291571212,10.4697833,136.48,136.4,20.0]
["bitfinex","SOLUSD",1719291571413,10.4697833,136.48,136.43,9.04]
["bitfinex","SOLUSD",1719291575302,1.4297833,136.48,136.44,29.04]
["bitfinex","SOLUSD",1719291575715,1.4297833,136.48,136.44,20.0]
["bitfinex","SOLUSD",1719291575901,1.4297833,136.48,136.44,9.04]
["bitfinex","SOLUSD",1719291576225,1.4297833,136.48,136.45,9.04]
["bitfinex","SOLUSD",1719291577315,1.4297833,136.48,136.44,9.04]
["bitfinex","SOLUSD",1719291577506,1.4297833,136.48,136.45,9.04]
["bitfinex","SOLUSD",1719291581620,1.4297833,136.48,136.4,20.0]
["bitfinex","SOLUSD",1719291581917,1.4297833,136.48,136.44,9.04]
["bitfinex","SOLUSD",1719291582345,1.4297833,136.48,136.4,20.0]
["bitfinex","SOLUSD",1719291582522,1.4297833,136.48,136.44,9.04]
["bitfinex","SOLUSD",1719291583831,1.4297833,136.48,136.4,20.0]
["bitfinex","SOLUSD",1719291584013,1.4297833,136.48,136.41,45.0]
["bitfinex","SOLUSD",1719291584222,10.4697833,136.48,136.43,9.04]
["bitfinex","SOLUSD",1719291584533,10.4697833,136.48,136.44,20.0]
["bitfinex","SOLUSD",1719291586016,1.4297833,136.48,136.44,29.04]
["bitfinex","SOLUSD",1719291586417,1.4297833,136.48,136.45,45.0]
["bitfinex","SOLUSD",1719291587009,1.4297833,136.48,136.45,54.04]
["bitfinex","SOLUSD",1719291587714,1.4297833,136.48,136.46,9.04]
["bitfinex","SOLUSD",1719291587926,1.4297833,136.48,136.47,54.04]
["bitfinex","SOLUSD",1719291588129,1.4297833,136.48,136.47,9.04]
["bitfinex","SOLUSD",1719291588320,1.4297833,136.48,136.47,54.04]
["bitfinex","SOLUSD",1719291589038,1.4297833,136.48,136.47,74.04]
["bitfinex","SOLUSD",1719291602123,1.4297833,136.48,136.47,74.38]
["bitfinex","SOLUSD",1719291603654,1.4297833,136.48,136.47,74.04]
["bitfinex","SOLUSD",1719291603819,1.4297833,136.48,136.47,74.38]
["bitfinex","SOLUSD",1719291604024,1.4297833,136.48,136.47,74.21]
["bitfinex","SOLUSD",1719291604343,1.4297833,136.48,136.47,74.04]
["bitfinex","SOLUSD",1719291604543,1.4297833,136.48,136.47,74.21]
["bitfinex","SOLUSD",1719291604846,1.4297833,136.48,136.47,29.04]
["bitfinex","SOLUSD",1719291606129,1.4297833,136.48,136.47,74.04]
["bitfinex","SOLUSD",1719291606534,22.4363,136.58,136.47,83.42]
["bitfinex","SOLUSD",1719291606733,22.4363,136.58,136.56,9.04]
["bitfinex","SOLUSD",1719291606942,22.4363,136.58,136.57,45.0]
["bitfinex","SOLUSD",1719291607323,22.4363,136.58,136.56,45.0]
["bitfinex","SOLUSD",1719291608426,21.723,136.61,136.56,54.04]
["bitfinex","SOLUSD",1719291609925,21.723,136.61,136.58,9.04]
["bitfinex","SOLUSD",1719291610323,21.723,136.61,136.56,45.0]
["bitfinex","SOLUSD",1719291610725,21.723,136.61,136.56,54.04]
["bitfinex","SOLUSD",1719291610936,30.763,136.61,136.5,52.6043]
["bitfinex","SOLUSD",1719291611136,21.723,136.61,136.57,9.04]
["bitfinex","SOLUSD",1719291611358,21.723,136.61,136.58,9.04]
["bitfinex","SOLUSD",1719291612928,21.723,136.61,136.57,9.04]
["bitfinex","SOLUSD",1719291613939,21.723,136.61,136.5,59.91026159]
["bitfinex","SOLUSD",1719291614127,21.723,136.61,136.54,9.04]
["bitfinex","SOLUSD",1719291614333,9.04,136.59,136.54,9.04]
["bitfinex","SOLUSD",1719291615050,9.04,136.6,136.55,9.04]
["bitfinex","SOLUSD",1719291615259,21.723,136.61,136.55,9.04]
["bitfinex","SOLUSD",1719291615541,21.723,136.61,136.56,9.04]
["bitfinex","SOLUSD",1719291616148,21.723,136.61,136.57,9.04]
["bitfinex","SOLUSD",1719291617043,21.723,136.61,136.58,9.04]
["bitfinex","SOLUSD",1719291619037,21.723,136.61,136.57,9.04]
["bitfinex","SOLUSD",1719291622431,21.723,136.61,136.51,0.17]
["bitfinex","SOLUSD",1719291622759,21.723,136.61,136.57,9.04]
["bitfinex","SOLUSD",1719291623501,22.7408,136.64,136.59,9.04]
["bitfinex","SOLUSD",1719291623766,9.04,136.63,136.58,9.04]
["bitfinex","SOLUSD",1719291624474,22.7408,136.64,136.58,9.04]
["bitfinex","SOLUSD",1719291624835,9.04,136.63,136.58,9.04]
["bitfinex","SOLUSD",1719291625038,9.04,136.62,136.57,9.04]
["bitfinex","SOLUSD",1719291625239,9.04,136.62,136.58,20.0]
["bitfinex","SOLUSD",1719291625545,9.04,136.62,136.56,9.04]
["bitfinex","SOLUSD",1719291625871,9.04,136.61,136.57,20.0]
["bitfinex","SOLUSD",1719291626178,9.04,136.61,136.56,9.04]
["bitfinex","SOLUSD",1719291627136,9.04,136.61,136.52,7.30596159]
["bitfinex","SOLUSD",1719291627353,9.04,136.61,136.56,9.04]
["bitfinex","SOLUSD",1719291628631,9.04,136.61,136.53,20.0]
["bitfinex","SOLUSD",1719291628835,9.04,136.61,136.55,9.04]
["bitfinex","SOLUSD",1719291629153,9.04,136.61,136.53,20.0]
["bitfinex","SOLUSD",1719291629154,9.04,136.58,136.53,20.0]
["bitfinex","SOLUSD",1719291629357,9.04,136.58,136.53,29.04]
["bitfinex","SOLUSD",1719291629857,31.193,136.59,136.53,29.04]
["bitfinex","SOLUSD",1719291630249,22.153,136.59,136.54,9.04]
["bitfinex","SOLUSD",1719291630449,31.193,136.59,136.54,9.04]
["bitfinex","SOLUSD",1719291633068,22.153,136.59,136.54,9.04]
["bitfinex","SOLUSD",1719291637085,22.153,136.59,136.55,9.04]
["bitfinex","SOLUSD",1719291638305,22.153,136.59,136.54,9.04]
["bitfinex","SOLUSD",1719291640779,22.153,136.59,136.55,9.04]
["bitfinex","SOLUSD",1719291641183,22.153,136.59,136.56,9.04]
["bitfinex","SOLUSD",1719291641678,22.153,136.59,136.55,9.04]
["bitfinex","SOLUSD",1719291642402,22.153,136.59,136.53,20.0]
["bitfinex","SOLUSD",1719291642579,31.193,136.59,136.54,9.04]
["bitfinex","SOLUSD",1719291643801,22.153,136.59,136.54,9.04]
["bitfinex","SOLUSD",1719291644301,200.0,136.58,136.51,20.0]
["bitfinex","SOLUSD",1719291644601,200.0,136.58,136.49,5.19081144]
["bitfinex","SOLUSD",1719291644602,15.6026,136.53,136.49,9.04]
["bitfinex","SOLUSD",1719291645784,15.6026,136.53,136.48,7.30596159]
["bitfinex","SOLUSD",1719291645982,15.6026,136.53,136.49,29.04]
["bitfinex","SOLUSD",1719291646503,15.6026,136.53,136.49,20.0]
["bitfinex","SOLUSD",1719291646701,15.6026,136.53,136.49,9.04]
["bitfinex","SOLUSD",1719291646876,15.6026,136.53,136.5,9.04]
["bitfinex","SOLUSD",1719291647606,15.6026,136.53,136.46,20.0]
["bitfinex","SOLUSD",1719291648094,24.6426,136.53,136.48,9.04]
["bitfinex","SOLUSD",1719291648290,24.6426,136.53,136.46,20.0]
["bitfinex","SOLUSD",1719291648884,24.6426,136.53,136.48,9.04]
["bitfinex","SOLUSD",1719291650701,15.6026,136.53,136.48,9.04]
["bitfinex","SOLUSD",1719291650910,24.6426,136.53,136.46,20.0]
["bitfinex","SOLUSD",1719291651206,9.04,136.52,136.47,9.04]
["bitfinex","SOLUSD",1719291651982,24.6426,136.53,136.47,9.04]
["bitfinex","SOLUSD",1719291652815,24.6426,136.53,136.46,20.0]
["bitfinex","SOLUSD",1719291652984,24.6426,136.53,136.47,9.04]
["bitfinex","SOLUSD",1719291654590,9.04,136.52,136.46,20.0]
["bitfinex","SOLUSD",1719291654902,9.04,136.51,136.46,29.04]
["bitfinex","SOLUSD",1719291655103,9.04,136.51,136.46,20.0]
["bitfinex","SOLUSD",1719291655293,9.04,136.51,136.46,29.04]
["bitfinex","SOLUSD",1719291657710,9.04,136.51,136.46,20.0]
["bitfinex","SOLUSD",1719291658014,9.04,136.51,136.46,29.04]
["bitfinex","SOLUSD",1719291658589,9.04,136.51,136.46,20.0]
["bitfinex","SOLUSD",1719291658797,9.04,136.51,136.46,29.04]
["bitfinex","SOLUSD",1719291659890,9.04,136.51,136.46,20.0]
["bitfinex","SOLUSD",1719291660113,9.04,136.51,136.46,29.04]
["bitfinex","SOLUSD",1719291660407,15.6026,136.53,136.46,29.04]
["bitfinex","SOLUSD",1719291660614,9.04,136.51,136.46,29.04]
["bitfinex","SOLUSD",1719291662011,15.2718,136.48,136.41,116.67490708]
["bitfinex","SOLUSD",1719291662205,15.2718,136.48,136.43,9.04]
["bitfinex","SOLUSD",1719291662206,24.3118,136.48,136.43,9.04]
["bitfinex","SOLUSD",1719291662416,9.04,136.47,136.42,20.0]
["bitfinex","SOLUSD",1719291662591,9.04,136.47,136.41,116.67490708]
["bitfinex","SOLUSD",1719291662592,6.4244,136.46,136.41,116.67490708]
["bitfinex","SOLUSD",1719291662791,9.04,136.45,136.4,9.04]
["bitfinex","SOLUSD",1719291662999,9.04,136.45,136.39,16.34596159]
["bitfinex","SOLUSD",1719291663307,9.04,136.44,136.39,9.04]
["bitfinex","SOLUSD",1719291663507,6.4244,136.46,136.39,9.04]
["bitfinex","SOLUSD",1719291663708,9.04,136.45,136.39,9.04]
["bitfinex","SOLUSD",1719291664026,9.04,136.45,136.37,116.70913012]
["bitfinex","SOLUSD",1719291664027,9.04,136.45,136.4,9.04]
["bitfinex","SOLUSD",1719291664210,15.4644,136.46,136.4,9.04]
["bitfinex","SOLUSD",1719291664708,9.04,136.45,136.4,9.04]
["bitfinex","SOLUSD",1719291666110,9.04,136.45,136.36,36.16]
["bitfinex","SOLUSD",1719291666309,9.04,136.45,136.37,20.0]
["bitfinex","SOLUSD",1719291666615,15.8507,136.44,136.4,9.04]
["bitfinex","SOLUSD",1719291666907,15.8507,136.44,136.39,9.04]
["bitfinex","SOLUSD",1719291667108,24.8907,136.44,136.39,9.04]
["bitfinex","SOLUSD",1719291667297,24.8907,136.44,136.37,20.0]
["bitfinex","SOLUSD",1719291667609,9.04,136.43,136.38,9.04]
["bitfinex","SOLUSD",1719291667812,9.04,136.43,136.39,20.0]
["bitfinex","SOLUSD",1719291668111,15.2537,136.42,136.37,9.04]
["bitfinex","SOLUSD",1719291668912,15.2537,136.42,136.36,7.30596159]
["bitfinex","SOLUSD",1719291669126,9.04,136.41,136.35,9.04]
["bitfinex","SOLUSD",1719291669415,106.2137,136.42,136.31,23.31156159]
["bitfinex","SOLUSD",1719291669416,9.04,136.39,136.36,20.0]
["bitfinex","SOLUSD",1719291669618,25.6742,136.4,136.34,9.04]
["bitfinex","SOLUSD",1719291669914,25.6742,136.4,136.35,20.0]
["bitfinex","SOLUSD",1719291672913,16.6342,136.4,136.38,9.04]
["bitfinex","SOLUSD",1719291673113,16.6342,136.4,136.39,9.04]
["bitfinex","SOLUSD",1719291675419,6.2137,136.42,136.39,9.04]
["bitfinex","SOLUSD",1719291677005,6.2137,136.42,136.38,9.04]
["bitfinex","SOLUSD",1719291678122,6.2137,136.42,136.37,9.04]
["bitfinex","SOLUSD",1719291678322,6.2137,136.42,136.38,20.0]
["bitfinex","SOLUSD",1719291679560,15.522,136.43,136.39,9.04]
["bitfinex","SOLUSD",1719291679696,100.0,136.47,136.42,9.04]
["bitfinex","SOLUSD",1719291679697,6.3722,136.46,136.42,9.04]
["bitfinex","SOLUSD",1719291680018,6.3722,136.46,136.43,9.04]
["bitfinex","SOLUSD",1719291680602,6.3722,136.46,136.38,20.0]
["bitfinex","SOLUSD",1719291680799,6.3722,136.46,136.43,9.04]
["bitfinex","SOLUSD",1719291681816,15.3154,136.47,136.44,9.04]
["bitfinex","SOLUSD",1719291682708,6.5303,136.49,136.46,9.04]
["bitfinex","SOLUSD",1719291683020,15.3491,136.51,136.48,9.04]
["bitfinex","SOLUSD",1719291683217,15.3491,136.51,136.49,9.04]
["bitfinex","SOLUSD",1719291683615,15.3491,136.51,136.48,9.04]
["bitfinex","SOLUSD",1719291684113,6.5303,136.52,136.43,43.46596159]
["bitfinex","SOLUSD",1719291684317,16.0826,136.54,136.5,9.04]
["bitfinex","SOLUSD",1719291684831,16.0826,136.54,136.45,16.0586]
["bitfinex","SOLUSD",1719291685044,25.1226,136.54,136.48,9.04]
["bitfinex","SOLUSD",1719291685330,9.04,136.52,136.47,9.04]
["bitfinex","SOLUSD",1719291685628,9.04,136.53,136.47,9.04]
["bitfinex","SOLUSD",1719291686210,9.04,136.53,136.44,27.30596159]
["bitfinex","SOLUSD",1719291686519,0.17,136.52,136.44,27.30596159]
["bitfinex","SOLUSD",1719291686823,15.1867,136.51,136.46,9.04]
["bitfinex","SOLUSD",1719291687053,9.04,136.49,136.44,20.0]
["bitfinex","SOLUSD",1719291687330,25.54,136.48,136.41,20.0]
["bitfinex","SOLUSD",1719291687531,25.54,136.48,136.42,9.04]
["bitfinex","SOLUSD",1719291687827,25.54,136.48,136.43,20.0]
["bitfinex","SOLUSD",1719291688124,9.21,136.47,136.43,20.0]
["bitfinex","SOLUSD",1719291688347,0.17,136.47,136.41,20.0]
["bitfinex","SOLUSD",1719291688512,0.17,136.47,136.42,9.04]
["bitfinex","SOLUSD",1719291688513,9.38,136.47,136.42,9.04]
["bitfinex","SOLUSD",1719291688837,16.5,136.48,136.37,54.41596159]
["bitfinex","SOLUSD",1719291689643,116.5,136.48,136.37,27.30596159]
["bitfinex","SOLUSD",1719291690146,116.5,136.48,136.38,0.34]
["bitfinex","SOLUSD",1719291690938,100.0,136.46,136.37,27.30596159]
["bitfinex","SOLUSD",1719291691241,0.34,136.45,136.37,20.0]
["bitfinex","SOLUSD",1719291691447,0.34,136.45,136.35,20.0]
["bitfinex","SOLUSD",1719291691735,16.4353,136.44,136.35,20.0]
["bitfinex","SOLUSD",1719291691912,16.4353,136.44,136.34,20.0]
["bitfinex","SOLUSD",1719291692443,0.17,136.43,136.34,20.0]
["bitfinex","SOLUSD",1719291692742,6.4972,136.42,136.34,20.0]
["bitfinex","SOLUSD",1719291693549,106.4972,136.42,136.34,20.0]
["bitfinex","SOLUSD",1719291694243,0.34,136.41,136.34,20.0]
["bitfinex","SOLUSD",1719291694577,0.34,136.41,136.31,20.0]
["bitfinex","SOLUSD",1719291695424,16.0859,136.4,136.31,20.0]
["bitfinex","SOLUSD",1719291695637,0.34,136.39,136.31,20.0]
["bitfinex","SOLUSD",1719291695950,6.1253,136.38,136.31,20.0]
["bitfinex","SOLUSD",1719291696171,6.1253,136.38,136.3,20.0]
["bitfinex","SOLUSD",1719291696946,0.17,136.37,136.3,20.0]
["bitfinex","SOLUSD",1719291697124,100.34,136.37,136.3,20.0]
["bitfinex","SOLUSD",1719291698965,0.34,136.37,136.3,20.0]
["bitfinex","SOLUSD",1719291699750,0.17,136.37,136.3,20.0]
["bitfinex","SOLUSD",1719291700173,0.34,136.37,136.3,20.0]
["bitfinex","SOLUSD",1719291700345,0.17,136.37,136.3,20.0]
["bitfinex","SOLUSD",1719291700760,6.1253,136.38,136.3,20.0]
["bitfinex","SOLUSD",1719291701273,0.17,136.37,136.3,20.0]
["bitfinex","SOLUSD",1719291701561,0.34,136.37,136.3,20.0]
["bitfinex","SOLUSD",1719291702171,100.34,136.37,136.3,20.0]
["bitfinex","SOLUSD",1719291702367,0.17,136.37,136.3,20.0]
["bitfinex","SOLUSD",1719291702866,0.34,136.37,136.29,20.0]
["bitfinex","SOLUSD",1719291704770,0.34,136.37,136.29,18.79499382]
["bitfinex","SOLUSD",1719291707056,0.17,136.37,136.29,18.79499382]
["bitfinex","SOLUSD",1719291707465,0.17,136.37,136.3,0.282859]
["bitfinex","SOLUSD",1719291708051,0.34,136.37,136.3,0.282859]
["bitfinex","SOLUSD",1719291708246,100.34,136.37,136.3,0.282859]
["bitfinex","SOLUSD",1719291708757,109.39,136.37,136.31,9.05]
["bitfinex","SOLUSD",1719291708957,9.05,136.36,136.31,9.05]
["bitfinex","SOLUSD",1719291709975,109.39,136.37,136.31,9.05]
["bitfinex","SOLUSD",1719291710982,100.34,136.37,136.31,9.05]
["bitfinex","SOLUSD",1719291711151,109.39,136.37,136.31,9.05]
["bitfinex","SOLUSD",1719291711976,9.05,136.37,136.31,9.05]
["bitfinex","SOLUSD",1719291712177,6.1253,136.38,136.34,9.05]
["bitfinex","SOLUSD",1719291713166,15.1753,136.38,136.33,9.05]
["bitfinex","SOLUSD",1719291713472,15.1753,136.38,136.34,20.0]
["bitfinex","SOLUSD",1719291713771,6.1253,136.38,136.34,29.05]
["bitfinex","SOLUSD",1719291714477,6.1253,136.38,136.34,20.0]
["bitfinex","SOLUSD",1719291714677,15.1753,136.38,136.33,9.05]
["bitfinex","SOLUSD",1719291714871,15.1753,136.38,136.3,20.282859]
["bitfinex","SOLUSD",1719291714872,6.1253,136.38,136.3,20.282859]
["bitfinex","SOLUSD",1719291715059,6.1253,136.38,136.3,0.282859]
["bitfinex","SOLUSD",1719291715279,6.1253,136.38,136.32,9.05]
["bitfinex","SOLUSD",1719291715466,9.22,136.37,136.32,9.05]
["bitfinex","SOLUSD",1719291715980,0.17,136.37,136.32,9.05]
["bitfinex","SOLUSD",1719291716181,9.22,136.37,136.32,9.05]
["bitfinex","SOLUSD",1719291716578,6.1253,136.38,136.32,9.05]
["bitfinex","SOLUSD",1719291716763,9.05,136.37,136.3,0.282859]
["bitfinex","SOLUSD",1719291716968,15.1753,136.38,136.3,0.282859]
["bitfinex","SOLUSD",1719291718868,6.1253,136.38,136.3,0.282859]
["bitfinex","SOLUSD",1719291719061,15.1753,136.38,136.3,0.282859]
["bitfinex","SOLUSD",1719291720069,9.05,136.37,136.3,0.282859]
["bitfinex","SOLUSD",1719291720575,9.05,136.37,136.3,390.682859]
["bitfinex","SOLUSD",1719291720763,9.05,136.37,136.31,20.0]
["bitfinex","SOLUSD",1719291721170,9.05,136.37,136.31,29.05]
["bitfinex","SOLUSD",1719291721364,6.1253,136.38,136.31,29.05]
["bitfinex","SOLUSD",1719291721570,6.1253,136.38,136.32,9.05]
["bitfinex","SOLUSD",1719291721781,9.05,136.37,136.32,9.05]
["bitfinex","SOLUSD",1719291721960,15.1753,136.38,136.33,9.05]
["bitfinex","SOLUSD",1719291722163,16.0859,136.4,136.37,9.05]
["bitfinex","SOLUSD",1719291722462,16.0859,136.4,136.37,399.45]
["bitfinex","SOLUSD",1719291722683,16.0859,136.4,136.38,9.05]
["bitfinex","SOLUSD",1719291722865,6.1318,136.42,136.39,29.05]
["bitfinex","SOLUSD",1719291723066,6.1318,136.42,136.4,9.05]
["bitfinex","SOLUSD",1719291723984,6.1318,136.42,136.39,29.05]
["bitfinex","SOLUSD",1719291724168,6.1318,136.42,136.39,20.0]
["bitfinex","SOLUSD",1719291724371,15.2748,136.43,136.39,390.4]
["bitfinex","SOLUSD",1719291724686,6.1318,136.45,136.42,9.05]
["bitfinex","SOLUSD",1719291725482,6.1318,136.45,136.41,9.05]
["bitfinex","SOLUSD",1719291726687,15.2748,136.47,136.42,20.0]
["bitfinex","SOLUSD",1719291726873,15.2748,136.47,136.42,410.4]
["bitfinex","SOLUSD",1719291727380,6.2446,136.52,136.43,27.27]
["bitfinex","SOLUSD",1719291727558,6.2446,136.52,136.44,20.0]
["bitfinex","SOLUSD",1719291731477,6.2446,136.52,136.45,0.17]
["bitfinex","SOLUSD",1719291731675,6.2446,136.52,136.45,0.34]
["bitfinex","SOLUSD",1719291731877,6.2446,136.52,136.46,27.1]
["bitfinex","SOLUSD",1719291732121,6.2446,136.52,136.47,20.0]
["bitfinex","SOLUSD",1719291732504,6.2446,136.52,136.47,410.4]
["bitfinex","SOLUSD",1719291734878,16.2513,136.53,136.47,410.4]
["bitfinex","SOLUSD",1719291735296,6.5862,136.55,136.47,410.4]
["bitfinex","SOLUSD",1719291740283,106.5862,136.55,136.47,410.4]
["bitfinex","SOLUSD",1719291743400,100.0,136.53,136.47,410.4]
["bitfinex","SOLUSD",1719291744499,106.5862,136.55,136.47,410.4]
["bitfinex","SOLUSD",1719291744784,0.17,136.54,136.47,410.4]
["bitfinex","SOLUSD",1719291746689,100.0,136.53,136.47,410.4]
["bitfinex","SOLUSD",1719291747999,100.0,136.51,136.47,390.4]
["bitfinex","SOLUSD",1719291748685,116.1637,136.51,136.47,390.4]
["bitfinex","SOLUSD",1719291750294,116.1637,136.51,136.43,397.70596159]
["bitfinex","SOLUSD",1719291750506,116.1637,136.51,136.44,20.0]
["bitfinex","SOLUSD",1719291750691,16.1637,136.51,136.44,20.0]
["bitfinex","SOLUSD",1719291750880,22.8092,136.55,136.44,20.0]
["bitfinex","SOLUSD",1719291751081,22.8092,136.55,136.45,0.17]
["bitfinex","SOLUSD",1719291751382,22.8092,136.55,136.45,27.27]
["bitfinex","SOLUSD",1719291751588,22.8092,136.55,136.46,35.2367]
["bitfinex","SOLUSD",1719291752499,22.8092,136.55,136.47,0.34]
["bitfinex","SOLUSD",1719291752892,100.0,136.58,136.47,391.4681]
["bitfinex","SOLUSD",1719291753092,100.0,136.58,136.48,20.0]
["bitfinex","SOLUSD",1719291754311,0.17,136.57,136.48,20.0]
["bitfinex","SOLUSD",1719291754487,100.0,136.56,136.48,20.0]
["bitfinex","SOLUSD",1719291754801,0.17,136.55,136.48,20.0]
["bitfinex","SOLUSD",1719291755000,0.34,136.55,136.48,20.0]
["bitfinex","SOLUSD",1719291755183,0.17,136.55,136.48,20.0]
["bitfinex","SOLUSD",1719291755700,100.0,136.56,136.48,20.0]
["bitfinex","SOLUSD",1719291756299,100.0,136.56,136.48,410.4]
["bitfinex","SOLUSD",1719291760585,109.03,136.54,136.49,9.03]
["bitfinex","SOLUSD",1719291760832,9.03,136.53,136.48,419.43]
["bitfinex","SOLUSD",1719291762011,131.5077,136.54,136.48,419.43]
["bitfinex","SOLUSD",1719291762599,122.4777,136.54,136.48,410.4]
["bitfinex","SOLUSD",1719291765889,22.4777,136.54,136.48,410.4]
["bitfinex","SOLUSD",1719291768500,122.4777,136.54,136.48,410.4]
["bitfinex","SOLUSD",1719291773717,22.4777,136.54,136.48,410.4]
["bitfinex","SOLUSD",1719291774019,121.4419,136.58,136.48,410.4]
["bitfinex","SOLUSD",1719291774994,21.4419,136.58,136.49,27.43]
["bitfinex","SOLUSD",1719291775200,21.4419,136.58,136.5,20.0]
["bitfinex","SOLUSD",1719291780023,6.2182,136.58,136.5,20.0]
["bitfinex","SOLUSD",1719291780204,6.2182,136.58,136.5,410.4]
["bitfinex","SOLUSD",1719291782236,100.0,136.6,136.51,15.3909]
["bitfinex","SOLUSD",1719291782532,100.0,136.6,136.52,20.0]
["bitfinex","SOLUSD",1719291784719,100.0,136.6,136.55,9.02]
["bitfinex","SOLUSD",1719291784913,109.02,136.6,136.55,9.02]
["bitfinex","SOLUSD",1719291785314,100.0,136.6,136.52,20.0]
["bitfinex","SOLUSD",1719291785620,109.02,136.6,136.55,9.02]
["bitfinex","SOLUSD",1719291786138,109.02,136.6,136.55,399.42]
["bitfinex","SOLUSD",1719291787220,106.6354,136.62,136.56,9.02]
["bitfinex","SOLUSD",1719291787428,15.8521,136.64,136.59,9.02]
["bitfinex","SOLUSD",1719291787730,15.8521,136.64,136.59,399.42]
["bitfinex","SOLUSD",1719291788041,15.8521,136.64,136.6,9.02]
["bitfinex","SOLUSD",1719291788206,9.122604,136.65,136.6,9.02]
["bitfinex","SOLUSD",1719291788600,0.102604,136.65,136.6,9.02]
["bitfinex","SOLUSD",1719291788805,0.102604,136.65,136.62,9.02]
["bitfinex","SOLUSD",1719291789640,0.102604,136.65,136.61,9.02]
["bitfinex","SOLUSD",1719291792037,0.102604,136.65,136.61,390.4]
["bitfinex","SOLUSD",1719291792822,0.102604,136.65,136.61,399.42]
["bitfinex","SOLUSD",1719291793714,100.0,136.63,136.61,390.4]
["bitfinex","SOLUSD",1719291793914,9.02,136.62,136.61,390.4]
["bitfinex","SOLUSD",1719291794219,6.2745,136.64,136.61,390.4]
["bitfinex","SOLUSD",1719291794432,15.2945,136.64,136.61,390.4]
["bitfinex","SOLUSD",1719291795036,9.122604,136.65,136.61,390.4]
["bitfinex","SOLUSD",1719291795353,9.02,136.64,136.61,390.4]
["bitfinex","SOLUSD",1719291796223,100.17,136.63,136.61,390.4]
["bitfinex","SOLUSD",1719291796433,109.19,136.63,136.61,390.4]
["bitfinex","SOLUSD",1719291797123,9.02,136.62,136.61,390.4]
["bitfinex","SOLUSD",1719291797929,9.02,136.62,136.57,399.42]
["bitfinex","SOLUSD",1719291798132,9.02,136.62,136.58,20.0]
["bitfinex","SOLUSD",1719291799016,100.272604,136.65,136.58,20.0]
["bitfinex","SOLUSD",1719291799338,9.02,136.64,136.59,9.02]
["bitfinex","SOLUSD",1719291799538,9.02,136.64,136.6,20.0]
["bitfinex","SOLUSD",1719291800317,0.102604,136.65,136.6,20.0]
["bitfinex","SOLUSD",1719291800531,0.102604,136.65,136.57,390.4]
["bitfinex","SOLUSD",1719291800532,9.02,136.64,136.59,9.02]
["bitfinex","SOLUSD",1719291800716,8.02,136.64,136.6,20.0]
["bitfinex","SOLUSD",1719291801633,0.102604,136.65,136.6,29.02]
["bitfinex","SOLUSD",1719291802040,9.122604,136.65,136.6,29.02]
["bitfinex","SOLUSD",1719291802236,0.102604,136.65,136.6,419.42]
["bitfinex","SOLUSD",1719291802415,0.102604,136.65,136.61,9.02]
["bitfinex","SOLUSD",1719291803140,0.102604,136.65,136.6,410.4]
["bitfinex","SOLUSD",1719291803840,9.122604,136.65,136.6,410.4]
["bitfinex","SOLUSD",1719291804041,0.102604,136.65,136.6,410.4]
["bitfinex","SOLUSD",1719291804239,9.02,136.64,136.6,410.4]
["bitfinex","SOLUSD",1719291804542,0.102604,136.65,136.6,390.4]
["bitfinex","SOLUSD",1719291804732,9.02,136.64,136.6,390.4]
["bitfinex","SOLUSD",1719291805042,0.102604,136.65,136.6,390.4]
["bitfinex","SOLUSD",1719291805235,9.02,136.64,136.6,390.4]
["bitfinex","SOLUSD",1719291805435,0.102604,136.65,136.6,390.4]
["bitfinex","SOLUSD",1719291805740,0.102604,136.65,136.6,399.42]
["bitfinex","SOLUSD",1719291805940,0.102604,136.65,136.61,20.0]
["bitfinex","SOLUSD",1719291806160,9.122604,136.65,136.61,20.0]
["bitfinex","SOLUSD",1719291806937,9.122604,136.65,136.61,410.4]
["bitfinex","SOLUSD",1719291808553,0.102604,136.65,136.61,410.4]
["bitfinex","SOLUSD",1719291810148,0.102604,136.65,136.61,419.42]
["bitfinex","SOLUSD",1719291812749,0.102604,136.65,136.61,410.4]
["bitfinex","SOLUSD",1719291812952,0.102604,136.65,136.61,419.42]
["bitfinex","SOLUSD",1719291813148,9.02,136.64,136.61,410.4]
["bitfinex","SOLUSD",1719291813344,9.02,136.63,136.61,410.4]
["bitfinex","SOLUSD",1719291813651,9.02,136.64,136.61,410.4]
["bitfinex","SOLUSD",1719291815050,9.02,136.64,136.61,390.4]
["bitfinex","SOLUSD",1719291815352,0.102604,136.65,136.61,390.4]
["bitfinex","SOLUSD",1719291815733,9.02,136.64,136.61,390.4]
["bitfinex","SOLUSD",1719291817847,0.102604,136.65,136.61,390.4]
["bitfinex","SOLUSD",1719291818045,9.02,136.64,136.61,390.4]
["bitfinex","SOLUSD",1719291818556,0.102604,136.65,136.61,390.4]
["bitfinex","SOLUSD",1719291819049,0.102604,136.65,136.62,9.02]
["bitfinex","SOLUSD",1719291819634,0.102604,136.65,136.61,390.4]
["bitfinex","SOLUSD",1719291819839,0.102604,136.65,136.62,9.02]
["bitfinex","SOLUSD",1719291820039,0.102604,136.65,136.61,399.42]
["bitfinex","SOLUSD",1719291820234,9.122604,136.65,136.61,390.4]
["bitfinex","SOLUSD",1719291820841,0.102604,136.65,136.61,399.42]
["bitfinex","SOLUSD",1719291822435,9.122604,136.65,136.61,390.4]
["bitfinex","SOLUSD",1719291823355,0.102604,136.65,136.61,390.4]
["bitfinex","SOLUSD",1719291823954,0.102604,136.65,136.61,399.42]
["bitfinex","SOLUSD",1719291825735,0.102604,136.65,136.64,9.02]
["bitfinex","SOLUSD",1719291825934,6.611e-05,136.69,136.64,29.02]
["bitfinex","SOLUSD",1719291826252,6.611e-05,136.69,136.65,20.0]
["bitfinex","SOLUSD",1719291826456,6.611e-05,136.69,136.67,9.02]
["bitfinex","SOLUSD",1719291827132,6.611e-05,136.69,136.65,20.0]
["bitfinex","SOLUSD",1719291827337,6.611e-05,136.69,136.67,9.02]
["bitfinex","SOLUSD",1719291827540,6.611e-05,136.69,136.68,20.0]
["bitfinex","SOLUSD",1719291828562,6.611e-05,136.69,136.65,20.0]
["bitfinex","SOLUSD",1719291829559,6.611e-05,136.69,136.64,0.17]
["bitfinex","SOLUSD",1719291829861,6.611e-05,136.69,136.63,0.34]
["bitfinex","SOLUSD",1719291830167,6.611e-05,136.69,136.67,9.02]
["bitfinex","SOLUSD",1719291830350,6.611e-05,136.69,136.68,20.0]
["bitfinex","SOLUSD",1719291830939,6.611e-05,136.69,136.68,29.02]
["bitfinex","SOLUSD",1719291832253,6.611e-05,136.69,136.68,20.0]
["bitfinex","SOLUSD",1719291832451,6.611e-05,136.69,136.67,20.0]
["bitfinex","SOLUSD",1719291832753,6.611e-05,136.69,136.68,9.02]
["bitfinex","SOLUSD",1719291833542,6.611e-05,136.69,136.67,20.0]
["bitfinex","SOLUSD",1719291833838,6.611e-05,136.69,136.68,9.02]
["bitfinex","SOLUSD",1719291834247,6.611e-05,136.69,136.68,29.02]
["bitfinex","SOLUSD",1719291834461,6.611e-05,136.69,136.68,9.02]
["bitfinex","SOLUSD",1719291835853,6.611e-05,136.69,136.68,29.02]
["bitfinex","SOLUSD",1719291837570,6.611e-05,136.69,136.68,20.0]
["bitfinex","SOLUSD",1719291837860,6.611e-05,136.69,136.67,20.0]
["bitfinex","SOLUSD",1719291838046,6.611e-05,136.69,136.62,20.56514981]
["bitfinex","SOLUSD",1719291838251,6.611e-05,136.69,136.66,9.02]
["bitfinex","SOLUSD",1719291838566,6.611e-05,136.69,136.63,20.0]
["bitfinex","SOLUSD",1719291838875,6.611e-05,136.69,136.66,9.02]
["bitfinex","SOLUSD",1719291839038,100.883874,136.79,136.67,15.1001]
["bitfinex","SOLUSD",1719291839237,100.883874,136.79,136.68,20.0]
["bitfinex","SOLUSD",1719291839238,200.883874,136.79,136.68,20.0]
["bitfinex","SOLUSD",1719291839465,200.883874,136.79,136.7,9.02]
["bitfinex","SOLUSD",1719291839760,22.4538,136.76,136.69,9.02]
["bitfinex","SOLUSD",1719291840088,9.02,136.75,136.7,9.02]
["bitfinex","SOLUSD",1719291840545,22.4538,136.76,136.68,20.0]
["bitfinex","SOLUSD",1719291840864,9.02,136.76,136.71,9.02]
["bitfinex","SOLUSD",1719291841363,223.057874,136.79,136.68,20.0]
["bitfinex","SOLUSD",1719291841658,223.057874,136.79,136.7,9.02]
["bitfinex","SOLUSD",1719291841965,9.02,136.76,136.7,9.02]
["bitfinex","SOLUSD",1719291842283,223.057874,136.79,136.7,9.02]
["bitfinex","SOLUSD",1719291842769,9.02,136.73,136.68,410.4]
["bitfinex","SOLUSD",1719291842975,21.8722,136.74,136.68,20.0]
["bitfinex","SOLUSD",1719291843148,9.02,136.73,136.64,24.45807605]
["bitfinex","SOLUSD",1719291843347,9.02,136.73,136.67,9.02]
["bitfinex","SOLUSD",1719291843668,21.8722,136.74,136.67,9.02]
["bitfinex","SOLUSD",1719291843974,9.02,136.73,136.67,9.02]
["bitfinex","SOLUSD",1719291844955,9.02,136.72,136.65,20.0]
["bitfinex","SOLUSD",1719291845159,9.02,136.72,136.66,9.02]
["bitfinex","SOLUSD",1719291845367,21.8722,136.74,136.67,9.02]
["bitfinex","SOLUSD",1719291845878,9.02,136.72,136.67,9.02]
["bitfinex","SOLUSD",1719291846375,21.8722,136.74,136.67,9.02]
["bitfinex","SOLUSD",1719291846848,9.02,136.72,136.65,20.0]
["bitfinex","SOLUSD",1719291847050,9.02,136.72,136.67,9.02]
["bitfinex","SOLUSD",1719291847266,21.8722,136.74,136.68,9.02]
["bitfinex","SOLUSD",1719291847478,9.02,136.73,136.68,9.02]
["bitfinex","SOLUSD",1719291847675,21.8722,136.74,136.65,20.0]
["bitfinex","SOLUSD",1719291847886,9.02,136.73,136.65,20.0]
["bitfinex","SOLUSD",1719291848169,30.8922,136.74,136.65,20.0]
["bitfinex","SOLUSD",1719291848352,21.8722,136.74,136.69,9.02]
["bitfinex","SOLUSD",1719291848876,30.8922,136.74,136.69,399.42]
["bitfinex","SOLUSD",1719291849473,21.8722,136.74,136.69,399.42]
["bitfinex","SOLUSD",1719291849652,21.6771,136.78,136.69,390.4]
["bitfinex","SOLUSD",1719291849971,9.02,136.77,136.71,9.02]
["bitfinex","SOLUSD",1719291850376,21.6771,136.78,136.69,390.4]
["bitfinex","SOLUSD",1719291850674,9.02,136.77,136.7,20.0]
["bitfinex","SOLUSD",1719291850875,21.6771,136.78,136.71,9.02]
["bitfinex","SOLUSD",1719291851072,9.02,136.76,136.71,9.02]
["bitfinex","SOLUSD",1719291851259,9.02,136.76,136.7,29.02]
["bitfinex","SOLUSD",1719291851568,9.02,136.74,136.69,390.4]
["bitfinex","SOLUSD",1719291851776,9.02,136.74,136.69,399.42]
["bitfinex","SOLUSD",1719291851955,9.02,136.76,136.69,406.6942]
["bitfinex","SOLUSD",1719291852276,9.02,136.76,136.71,9.02]
["bitfinex","SOLUSD",1719291852453,21.6771,136.78,136.71,9.02]
["bitfinex","SOLUSD",1719291852649,9.02,136.76,136.71,9.02]
["bitfinex","SOLUSD",1719291853355,21.6771,136.78,136.71,9.02]
["bitfinex","SOLUSD",1719291853550,9.02,136.77,136.71,9.02]
["bitfinex","SOLUSD",1719291853770,21.6771,136.78,136.71,9.02]
["bitfinex","SOLUSD",1719291853988,9.02,136.77,136.71,9.02]
["bitfinex","SOLUSD",1719291854276,21.6771,136.78,136.71,9.02]
["bitfinex","SOLUSD",1719291854450,9.02,136.77,136.71,9.02]
["bitfinex","SOLUSD",1719291854750,9.02,136.77,136.71,399.42]
["bitfinex","SOLUSD",1719291855882,9.02,136.77,136.72,9.02]
["bitfinex","SOLUSD",1719291856049,9.02,136.77,136.71,390.4]
["bitfinex","SOLUSD",1719291856248,21.6771,136.78,136.72,9.02]
["bitfinex","SOLUSD",1719291856471,100.883874,136.79,136.74,9.02]
["bitfinex","SOLUSD",1719291856684,109.903874,136.79,136.74,399.42]
["bitfinex","SOLUSD",1719291856853,0.883874,136.79,136.75,16.1087]
["bitfinex","SOLUSD",1719291857187,0.883874,136.79,136.76,9.02]
["bitfinex","SOLUSD",1719291857470,0.883874,136.79,136.75,16.1087]
["bitfinex","SOLUSD",1719291857666,0.883874,136.79,136.77,9.02]
["bitfinex","SOLUSD",1719291858266,0.883874,136.79,136.74,390.4]
["bitfinex","SOLUSD",1719291858773,0.883874,136.79,136.74,399.42]
["bitfinex","SOLUSD",1719291859852,0.883874,136.79,136.75,9.02]
["bitfinex","SOLUSD",1719291860673,0.883874,136.79,136.75,399.42]
["bitfinex","SOLUSD",1719291860977,0.883874,136.79,136.76,15.9942]
["bitfinex","SOLUSD",1719291861276,100.0,136.89,136.78,18.04]
["bitfinex","SOLUSD",1719291861458,100.0,136.89,136.85,9.02]
["bitfinex","SOLUSD",1719291862159,22.5552,136.94,136.85,9.02]
["bitfinex","SOLUSD",1719291862361,22.5552,136.94,136.88,9.02]
["bitfinex","SOLUSD",1719291862362,35.16312104,136.94,136.88,9.02]
["bitfinex","SOLUSD",1719291862566,35.16312104,136.94,136.84,15.716]
["bitfinex","SOLUSD",1719291862567,25.64312104,136.94,136.89,9.02]
["bitfinex","SOLUSD",1719291862766,25.64312104,136.94,136.84,42.646]
["bitfinex","SOLUSD",1719291862767,125.64312104,136.94,136.84,42.646]
["bitfinex","SOLUSD",1719291862964,125.64312104,136.94,136.85,20.0]
["bitfinex","SOLUSD",1719291863166,25.64312104,136.94,136.85,20.0]
["bitfinex","SOLUSD",1719291863372,125.64312104,136.94,136.85,20.0]
["bitfinex","SOLUSD",1719291863881,225.64312104,136.94,136.84,42.646]
["bitfinex","SOLUSD",1719291864351,125.64312104,136.94,136.84,42.646]
["bitfinex","SOLUSD",1719291864556,25.64312104,136.94,136.84,42.646]
["bitfinex","SOLUSD",1719291864774,25.64312104,136.94,136.85,20.0]
["bitfinex","SOLUSD",1719291866587,25.64312104,136.94,136.85,410.4]
["bitfinex","SOLUSD",1719291867381,3.70404704,136.94,136.85,410.4]
["bitfinex","SOLUSD",1719291867873,103.70404704,136.94,136.85,410.4]
["bitfinex","SOLUSD",1719291868278,100.0,136.92,136.85,410.4]
["bitfinex","SOLUSD",1719291868982,100.0,136.9,136.85,390.4]
["bitfinex","SOLUSD",1719291869184,206.2379,136.9,136.85,390.4]
["bitfinex","SOLUSD",1719291869376,100.0,136.88,136.8,390.4]
["bitfinex","SOLUSD",1719291869881,0.17,136.87,136.8,390.4]
["bitfinex","SOLUSD",1719291870061,100.0,136.88,136.8,390.4]
["bitfinex","SOLUSD",1719291870259,0.17,136.87,136.8,390.4]
["bitfinex","SOLUSD",1719291870455,100.0,136.88,136.8,390.4]
["bitfinex","SOLUSD",1719291870865,6.2379,136.9,136.8,390.4]
["bitfinex","SOLUSD",1719291871384,100.0,136.89,136.8,390.4]
["bitfinex","SOLUSD",1719291871585,0.17,136.88,136.8,390.4]
["bitfinex","SOLUSD",1719291872287,6.2379,136.9,136.8,390.4]
["bitfinex","SOLUSD",1719291872483,6.2379,136.9,136.81,20.0]
["bitfinex","SOLUSD",1719291873073,15.8733,136.91,136.81,20.0]
["bitfinex","SOLUSD",1719291873276,8.46032352,136.93,136.81,20.0]
["bitfinex","SOLUSD",1719291873782,100.0,136.92,136.81,20.0]
["bitfinex","SOLUSD",1719291874183,8.46032352,136.93,136.82,0.17]
["bitfinex","SOLUSD",1719291874378,8.46032352,136.93,136.81,410.4]
["bitfinex","SOLUSD",1719291874580,100.0,136.92,136.81,410.4]
["bitfinex","SOLUSD",1719291875191,8.46032352,136.93,136.81,410.4]
["bitfinex","SOLUSD",1719291875380,100.0,136.92,136.81,410.4]
["bitfinex","SOLUSD",1719291876286,200.0,136.92,136.81,410.4]
["bitfinex","SOLUSD",1719291876493,100.0,136.9,136.81,390.4]
["bitfinex","SOLUSD",1719291876880,8.46032352,136.93,136.81,390.4]
["bitfinex","SOLUSD",1719291877182,200.34,136.92,136.81,390.4]
["bitfinex","SOLUSD",1719291877970,200.34,136.92,136.82,20.0]
["bitfinex","SOLUSD",1719291878593,200.34,136.92,136.82,410.4]
["bitfinex","SOLUSD",1719291878892,8.46032352,136.93,136.83,16.3838]
["bitfinex","SOLUSD",1719291879185,1.85202352,136.93,136.84,20.0]
["bitfinex","SOLUSD",1719291880701,118.09022352,136.95,136.9,26.93]
["bitfinex","SOLUSD",1719291880702,12.03072419,136.95,136.9,26.93]
["bitfinex","SOLUSD",1719291880989,100.0,137.04,136.91,20.0]
["bitfinex","SOLUSD",1719291881192,100.0,137.03,136.91,20.0]
["bitfinex","SOLUSD",1719291881599,100.0,137.04,136.91,20.0]
["bitfinex","SOLUSD",1719291881970,200.0,137.01,136.91,20.0]
["bitfinex","SOLUSD",1719291882168,6.1673,137.03,136.91,20.0]
["bitfinex","SOLUSD",1719291883101,100.0,137.02,136.91,20.0]
["bitfinex","SOLUSD",1719291883593,200.0,137.0,136.91,20.0]
["bitfinex","SOLUSD",1719291883801,200.0,137.0,136.9,35.60780938]
["bitfinex","SOLUSD",1719291883981,200.0,137.02,136.9,8.67780938]
["bitfinex","SOLUSD",1719291884184,100.0,136.99,136.9,8.67780938]
["bitfinex","SOLUSD",1719291884382,0.17,136.98,136.87,33.6665]
["bitfinex","SOLUSD",1719291884586,0.34,136.98,136.87,42.34430938]
["bitfinex","SOLUSD",1719291884904,100.0,136.96,136.87,6.7365]
["bitfinex","SOLUSD",1719291885105,100.0,136.96,136.83,17.0834]
["bitfinex","SOLUSD",1719291885106,100.0,136.94,136.83,17.0834]
["bitfinex","SOLUSD",1719291885478,0.34,136.93,136.84,20.0]
["bitfinex","SOLUSD",1719291885704,0.34,136.93,136.83,17.0834]
["bitfinex","SOLUSD",1719291885705,100.0,136.94,136.83,17.0834]
["bitfinex","SOLUSD",1719291886001,100.0,136.92,136.83,17.0834]
["bitfinex","SOLUSD",1719291886199,100.0,136.94,136.83,407.4834]
["bitfinex","SOLUSD",1719291886775,6.475,136.95,136.83,407.4834]
["bitfinex","SOLUSD",1719291887595,6.475,136.95,136.84,20.34]
["bitfinex","SOLUSD",1719291888100,6.475,136.95,136.84,20.0]
["bitfinex","SOLUSD",1719291888400,100.17,136.94,136.84,20.0]
["bitfinex","SOLUSD",1719291889103,6.645,136.95,136.84,20.0]
["bitfinex","SOLUSD",1719291890373,6.645,136.95,136.84,410.4]
["bitfinex","SOLUSD",1719291890604,6.475,136.95,136.84,410.4]
["bitfinex","SOLUSD",1719291890779,100.0,136.98,136.84,410.4]
["bitfinex","SOLUSD",1719291892281,0.34,136.97,136.84,410.4]
["bitfinex","SOLUSD",1719291892690,0.34,136.97,136.85,0.34]
["bitfinex","SOLUSD",1719291892875,0.34,136.97,136.85,0.17]
["bitfinex","SOLUSD",1719291893075,0.34,136.97,136.84,410.4]
["bitfinex","SOLUSD",1719291893313,0.34,136.97,136.85,0.34]
["bitfinex","SOLUSD",1719291894293,100.0,137.0,136.85,412.77]
["bitfinex","SOLUSD",1719291894510,100.0,136.99,136.86,20.0]
["bitfinex","SOLUSD",1719291895305,100.0,136.97,136.86,20.0]
["bitfinex","SOLUSD",1719291896998,100.34,136.98,136.86,20.0]
["bitfinex","SOLUSD",1719291897217,0.34,136.97,136.86,20.0]
["bitfinex","SOLUSD",1719291897577,100.0,137.01,136.87,16.6308]
["bitfinex","SOLUSD",1719291897775,100.0,137.01,136.88,20.0]
["bitfinex","SOLUSD",1719291898197,100.0,136.99,136.88,20.0]
["bitfinex","SOLUSD",1719291898408,100.0,136.99,136.89,0.97274885]
["bitfinex","SOLUSD",1719291898589,100.0,136.99,136.88,20.0]
["bitfinex","SOLUSD",1719291899274,100.0,136.99,136.88,410.4]
["bitfinex","SOLUSD",1719291899720,0.17,137.0,136.88,410.4]
["bitfinex","SOLUSD",1719291899909,100.0,136.99,136.88,410.4]
["bitfinex","SOLUSD",1719291900279,100.0,137.02,136.88,410.4]
["bitfinex","SOLUSD",1719291900480,6.1271,137.03,136.89,0.34]
["bitfinex","SOLUSD",1719291900709,100.0,137.02,136.89,0.34]
["bitfinex","SOLUSD",1719291900907,100.0,137.0,136.88,410.4]
["bitfinex","SOLUSD",1719291901077,100.0,136.98,136.88,410.4]
["bitfinex","SOLUSD",1719291902105,0.34,136.97,136.88,410.4]
["bitfinex","SOLUSD",1719291902293,100.0,137.0,136.88,410.4]
["bitfinex","SOLUSD",1719291902800,0.34,136.99,136.88,410.4]
["bitfinex","SOLUSD",1719291903204,100.0,136.98,136.88,410.4]
["bitfinex","SOLUSD",1719291903877,0.34,136.99,136.88,410.4]
["bitfinex","SOLUSD",1719291904801,100.0,136.98,136.88,410.4]
["bitfinex","SOLUSD",1719291904980,0.34,136.97,136.88,410.4]
["bitfinex","SOLUSD",1719291905179,100.0,136.96,136.88,410.4]
["bitfinex","SOLUSD",1719291905412,100.0,136.96,136.88,20.0]
["bitfinex","SOLUSD",1719291905901,0.34,136.97,136.88,20.0]
["bitfinex","SOLUSD",1719291906092,0.34,136.97,136.87,408.375]
["bitfinex","SOLUSD",1719291906484,100.0,136.96,136.87,408.375]
["bitfinex","SOLUSD",1719291909201,0.34,136.97,136.87,408.375]
["bitfinex","SOLUSD",1719291909396,100.0,136.96,136.87,408.375]
["bitfinex","SOLUSD",1719291910110,116.2424,136.98,136.87,408.375]
["bitfinex","SOLUSD",1719291910700,100.0,136.98,136.87,408.375]
["bitfinex","SOLUSD",1719291910896,100.0,136.96,136.87,408.375]
["bitfinex","SOLUSD",1719291911187,100.0,136.98,136.87,408.375]
["bitfinex","SOLUSD",1719291912312,200.0,137.02,136.88,20.17]
["bitfinex","SOLUSD",1719291912495,200.0,137.02,136.88,47.09]
["bitfinex","SOLUSD",1719291912814,200.0,137.02,136.89,0.17]
["bitfinex","SOLUSD",1719291913595,100.0,137.0,136.88,20.451661]
["bitfinex","SOLUSD",1719291913820,100.0,137.0,136.88,47.371661]
["bitfinex","SOLUSD",1719291914289,100.17,136.99,136.88,47.201661]
["bitfinex","SOLUSD",1719291914812,100.0,136.98,136.88,47.201661]
["bitfinex","SOLUSD",1719291915715,0.34,136.97,136.88,20.281661]
["bitfinex","SOLUSD",1719291916394,100.0,136.99,136.89,16.7597]
["bitfinex","SOLUSD",1719291916601,100.0,136.98,136.89,16.7597]
["bitfinex","SOLUSD",1719291917222,100.0,136.96,136.89,16.7597]
["bitfinex","SOLUSD",1719291917400,100.0,136.94,136.89,16.7597]
["bitfinex","SOLUSD",1719291917598,100.0,136.96,136.89,16.7597]
["bitfinex","SOLUSD",1719291917812,0.34,136.95,136.89,16.7597]
["bitfinex","SOLUSD",1719291919510,100.0,136.97,136.89,16.7597]
["bitfinex","SOLUSD",1719291920218,100.17,136.96,136.89,16.7597]
["bitfinex","SOLUSD",1719291920395,0.17,136.95,136.89,16.7597]
["bitfinex","SOLUSD",1719291921021,100.0,136.93,136.89,16.7597]
["bitfinex","SOLUSD",1719291921324,0.17,136.92,136.88,0.281661]
["bitfinex","SOLUSD",1719291922011,0.17,136.94,136.88,0.281661]
["bitfinex","SOLUSD",1719291922215,0.34,136.94,136.88,0.281661]
["bitfinex","SOLUSD",1719291922719,100.0,136.95,136.88,0.281661]
["bitfinex","SOLUSD",1719291923115,0.34,136.94,136.88,0.281661]
["bitfinex","SOLUSD",1719291926220,100.0,136.97,136.88,0.281661]
["bitfinex","SOLUSD",1719291926401,215.6318,136.99,136.88,0.281661]
["bitfinex","SOLUSD",1719291926602,215.6318,136.99,136.88,390.681661]
["bitfinex","SOLUSD",1719291927265,100.0,136.97,136.88,390.681661]
["bitfinex","SOLUSD",1719291927601,100.0,136.95,136.88,390.681661]
["bitfinex","SOLUSD",1719291927804,0.34,136.96,136.88,390.681661]
["bitfinex","SOLUSD",1719291928308,100.0,136.95,136.88,390.681661]
["bitfinex","SOLUSD",1719291930029,0.34,136.94,136.88,390.681661]
["bitfinex","SOLUSD",1719291932134,100.0,136.93,136.88,0.281661]
["bitfinex","SOLUSD",1719291932317,0.34,136.92,136.88,0.281661]
["bitfinex","SOLUSD",1719291934706,200.0,136.91,136.88,0.281661]
["bitfinex","SOLUSD",1719291935340,100.0,136.98,136.89,1.3442]
["bitfinex","SOLUSD",1719291935523,200.0,137.04,136.92,1.3442]
["bitfinex","SOLUSD",1719291935829,100.0,137.02,136.92,411.7442]
["bitfinex","SOLUSD",1719291936214,100.0,137.02,136.93,2.7858]
["bitfinex","SOLUSD",1719291936432,100.0,137.0,136.93,2.7858]
["bitfinex","SOLUSD",1719291938142,0.17,137.01,136.93,2.7858]
["bitfinex","SOLUSD",1719291938436,100.0,137.0,136.93,2.7858]
["bitfinex","SOLUSD",1719291938838,100.0,136.97,136.93,2.7858]
["bitfinex","SOLUSD",1719291939439,100.0,136.99,136.93,2.7858]
["bitfinex","SOLUSD",1719291939614,100.34,136.98,136.93,2.7858]
["bitfinex","SOLUSD",1719291939810,100.0,137.02,136.93,2.7858]
["bitfinex","SOLUSD",1719291940224,100.0,136.99,136.93,2.7858]
["bitfinex","SOLUSD",1719291941136,100.0,136.96,136.88,390.681661]
["bitfinex","SOLUSD",1719291941319,100.0,136.94,136.89,2.7859]
["bitfinex","SOLUSD",1719291941520,100.0,136.99,136.89,2.7859]
["bitfinex","SOLUSD",1719291941721,0.34,136.98,136.89,2.7859]
["bitfinex","SOLUSD",1719291943033,100.0,136.97,136.89,2.7859]
["bitfinex","SOLUSD",1719291943224,100.0,136.95,136.89,2.7859]
["bitfinex","SOLUSD",1719291943415,100.0,136.93,136.89,2.7859]
["bitfinex","SOLUSD",1719291943935,100.0,136.91,136.88,0.281661]
["bitfinex","SOLUSD",1719291944139,200.0,136.93,136.88,0.281661]
["bitfinex","SOLUSD",1719291944319,0.17,136.92,136.88,0.281661]
["bitfinex","SOLUSD",1719291944514,200.0,136.95,136.88,0.281661]
["bitfinex","SOLUSD",1719291944817,0.17,136.96,136.88,0.281661]
["bitfinex","SOLUSD",1719291945211,100.0,136.97,136.88,0.281661]
["bitfinex","SOLUSD",1719291945423,100.0,136.97,136.88,390.681661]
["bitfinex","SOLUSD",1719291946622,0.34,136.96,136.88,390.681661]
["bitfinex","SOLUSD",1719291947430,100.0,136.99,136.9,2.7859]
["bitfinex","SOLUSD",1719291947630,100.0,136.96,136.9,2.7859]
["bitfinex","SOLUSD",1719291947941,0.17,136.97,136.9,2.7859]
["bitfinex","SOLUSD",1719291948719,100.0,136.96,136.9,2.7859]
["bitfinex","SOLUSD",1719291948926,0.17,136.97,136.9,2.7859]
["bitfinex","SOLUSD",1719291948927,100.0,136.94,136.9,2.7859]
["bitfinex","SOLUSD",1719291951739,100.0,136.94,136.89,1.3442]
["bitfinex","SOLUSD",1719291951946,100.0,136.94,136.88,0.281661]
["bitfinex","SOLUSD",1719291954249,0.17,136.95,136.88,0.281661]
["bitfinex","SOLUSD",1719291954436,100.0,136.96,136.88,0.281661]
["bitfinex","SOLUSD",1719291954749,0.34,136.95,136.88,0.281661]
["bitfinex","SOLUSD",1719291955045,100.0,136.94,136.88,0.281661]
["bitfinex","SOLUSD",1719291955644,100.0,136.96,136.88,0.281661]
["bitfinex","SOLUSD",1719291955832,100.0,136.98,136.88,0.281661]
["bitfinex","SOLUSD",1719291956034,100.0,136.98,136.88,390.681661]
["bitfinex","SOLUSD",1719291956745,100.0,136.96,136.88,390.681661]
["bitfinex","SOLUSD",1719291956923,0.17,136.97,136.88,390.681661]
["bitfinex","SOLUSD",1719291957330,100.0,136.96,136.88,390.681661]
["bitfinex","SOLUSD",1719291958542,0.34,136.97,136.88,390.681661]
["bitfinex","SOLUSD",1719291959652,100.0,136.96,136.88,390.681661]
["bitfinex","SOLUSD",1719291960548,100.0,136.93,136.88,373.71333521]
["bitfinex","SOLUSD",1719291960847,100.0,136.95,136.88,373.71333521]
["bitfinex","SOLUSD",1719291961149,0.34,136.94,136.88,373.71333521]
["bitfinex","SOLUSD",1719291961742,100.0,136.97,136.88,373.71333521]
["bitfinex","SOLUSD",1719291961953,0.34,136.96,136.86,375.05753521]
["bitfinex","SOLUSD",1719291962258,100.0,136.94,136.86,375.05753521]
["bitfinex","SOLUSD",1719291962457,0.34,136.96,136.86,375.05753521]
["bitfinex","SOLUSD",1719291962458,100.0,136.92,136.86,375.05753521]
["bitfinex","SOLUSD",1719291962945,200.0,136.9,136.86,375.05753521]
["bitfinex","SOLUSD",1719291963132,100.0,136.9,136.79,1.3442]
["bitfinex","SOLUSD",1719291963334,100.0,136.9,136.79,395.05753521]
["bitfinex","SOLUSD",1719291964061,100.0,136.9,136.79,402.08589628]
["bitfinex","SOLUSD",1719291964236,200.0,136.9,136.79,402.08589628]
["bitfinex","SOLUSD",1719291964550,100.0,136.87,136.79,402.08589628]
["bitfinex","SOLUSD",1719291965250,100.0,136.85,136.79,375.05753521]
["bitfinex","SOLUSD",1719291965828,100.0,136.83,136.79,1.3442]
["bitfinex","SOLUSD",1719291966262,100.0,136.83,136.75,380.74169628]
["bitfinex","SOLUSD",1719291967756,100.0,136.81,136.75,380.74169628]
["bitfinex","SOLUSD",1719291967943,100.0,136.81,136.75,373.71333521]
["bitfinex","SOLUSD",1719291968142,100.0,136.79,136.75,373.71333521]
["bitfinex","SOLUSD",1719291969226,100.0,136.79,136.74,1.3442]
["bitfinex","SOLUSD",1719291969227,100.0,136.79,136.7,1.3442]
["bitfinex","SOLUSD",1719291969446,0.17,136.78,136.7,1.3442]
["bitfinex","SOLUSD",1719291969736,100.0,136.77,136.7,1.3442]
["bitfinex","SOLUSD",1719291970456,100.0,136.78,136.7,1.3442]
["bitfinex","SOLUSD",1719291970650,100.0,136.77,136.7,1.3442]
["bitfinex","SOLUSD",1719291971147,0.17,136.78,136.7,1.3442]
["bitfinex","SOLUSD",1719291971334,100.17,136.79,136.7,1.3442]
["bitfinex","SOLUSD",1719291971536,0.17,136.78,136.7,1.3442]
["bitfinex","SOLUSD",1719291971854,100.0,136.77,136.7,1.3442]
["bitfinex","SOLUSD",1719291972234,0.17,136.78,136.7,1.3442]
["bitfinex","SOLUSD",1719291972567,100.0,136.79,136.7,1.3442]
["bitfinex","SOLUSD",1719291973234,100.0,136.79,136.7,21.3442]
["bitfinex","SOLUSD",1719291973937,100.0,136.77,136.7,1.3442]
["bitfinex","SOLUSD",1719291975046,200.0,136.77,136.7,1.3442]
["bitfinex","SOLUSD",1719291975254,100.0,136.75,136.7,1.3442]
["bitfinex","SOLUSD",1719291975435,0.17,136.76,136.7,1.3442]
["bitfinex","SOLUSD",1719291975639,0.34,136.76,136.7,1.3442]
["bitfinex","SOLUSD",1719291976544,100.0,136.75,136.7,1.3442]
["bitfinex","SOLUSD",1719291977469,200.0,136.75,136.7,1.3442]
["bitfinex","SOLUSD",1719291978033,200.0,136.77,136.7,1.3442]
["bitfinex","SOLUSD",1719291978238,200.0,136.75,136.7,1.3442]
["bitfinex","SOLUSD",1719291979062,100.0,136.75,136.7,1.3442]
["bitfinex","SOLUSD",1719291980643,100.0,136.75,136.67,375.05753521]
["bitfinex","SOLUSD",1719291980851,100.0,136.73,136.67,375.05753521]
["bitfinex","SOLUSD",1719291981052,100.0,136.73,136.67,1.3442]
["bitfinex","SOLUSD",1719291981539,100.0,136.72,136.67,1.3442]
["bitfinex","SOLUSD",1719291981737,100.0,136.72,136.64,373.71333521]
["bitfinex","SOLUSD",1719291981738,100.0,136.7,136.64,375.05753521]
["bitfinex","SOLUSD",1719291982157,100.0,136.71,136.64,375.05753521]
["bitfinex","SOLUSD",1719291982782,100.34,136.72,136.64,375.05753521]
["bitfinex","SOLUSD",1719291982955,100.0,136.73,136.64,375.05753521]
["bitfinex","SOLUSD",1719291983270,100.0,136.77,136.66,26.92]
["bitfinex","SOLUSD",1719291983446,100.0,136.75,136.67,20.0]
["bitfinex","SOLUSD",1719291983853,100.0,136.74,136.67,20.0]
["bitfinex","SOLUSD",1719291984169,100.0,136.76,136.67,20.0]
["bitfinex","SOLUSD",1719291984572,200.0,136.76,136.67,20.0]
["bitfinex","SOLUSD",1719291985071,0.34,136.77,136.67,20.0]
["bitfinex","SOLUSD",1719291985251,100.0,136.76,136.67,20.0]
["bitfinex","SOLUSD",1719291985973,100.0,136.76,136.67,393.71333521]
["bitfinex","SOLUSD",1719291986867,0.34,136.75,136.67,393.71333521]
["bitfinex","SOLUSD",1719291987067,100.0,136.76,136.68,45.0]
["bitfinex","SOLUSD",1719291987263,0.34,136.77,136.68,45.0]
["bitfinex","SOLUSD",1719291987464,100.0,136.78,136.69,1.3442]
["bitfinex","SOLUSD",1719291987871,100.0,136.78,136.69,21.3442]
["bitfinex","SOLUSD",1719291988049,100.0,136.79,136.69,21.3442]
["bitfinex","SOLUSD",1719291988366,100.0,136.79,136.7,45.0]
["bitfinex","SOLUSD",1719291989152,100.0,136.8,136.7,45.0]
["bitfinex","SOLUSD",1719291989482,100.0,136.81,136.73,1.3442]
["bitfinex","SOLUSD",1719291989681,200.0,136.84,136.73,46.3442]
["bitfinex","SOLUSD",1719291989973,100.0,136.84,136.74,20.0]
["bitfinex","SOLUSD",1719291990150,100.0,136.84,136.75,71.92]
["bitfinex","SOLUSD",1719291990352,100.0,136.84,136.75,445.63333521]
["bitfinex","SOLUSD",1719291990671,100.0,136.87,136.76,1.3442]
["bitfinex","SOLUSD",1719291990877,21.3276,136.9,136.76,1.3442]
["bitfinex","SOLUSD",1719291990878,100.0,136.89,136.78,26.92]
["bitfinex","SOLUSD",1719291991285,100.0,136.88,136.79,65.0]
["bitfinex","SOLUSD",1719291991578,100.0,136.88,136.79,438.71333521]
["bitfinex","SOLUSD",1719291991770,100.0,136.9,136.79,438.71333521]
["bitfinex","SOLUSD",1719291991975,100.0,136.9,136.82,1.3442]
["bitfinex","SOLUSD",1719291992172,100.0,136.95,136.84,26.92]
["bitfinex","SOLUSD",1719291992379,100.0,136.93,136.85,65.0]
["bitfinex","SOLUSD",1719291992555,200.0,136.96,136.85,438.71333521]
["bitfinex","SOLUSD",1719291992883,100.0,136.93,136.85,438.71333521]
["bitfinex","SOLUSD",1719291994364,100.0,136.92,136.85,373.71333521]
["bitfinex","SOLUSD",1719291994682,100.0,136.9,136.85,373.71333521]
["bitfinex","SOLUSD",1719291997485,100.0,136.9,136.82,1.3442]
["bitfinex","SOLUSD",1719291997486,100.0,136.87,136.82,1.3442]
["bitfinex","SOLUSD",1719291998561,100.0,136.85,136.82,1.3442]
["bitfinex","SOLUSD",1719291998786,100.0,136.85,136.78,20.0]
["bitfinex","SOLUSD",1719291998787,100.0,136.85,136.79,1.3442]
["bitfinex","SOLUSD",1719291998976,100.0,136.87,136.79,1.3442]
["bitfinex","SOLUSD",1719291999492,100.0,136.88,136.79,1.3442]
["bitfinex","SOLUSD",1719291999893,100.17,136.89,136.79,1.3442]
["bitfinex","SOLUSD",1719292000076,100.17,136.89,136.79,46.3442]
["bitfinex","SOLUSD",1719292000077,100.0,136.89,136.79,46.3442]
["bitfinex","SOLUSD",1719292000386,0.34,136.88,136.79,46.3442]
["bitfinex","SOLUSD",1719292000794,0.34,136.88,136.79,420.05753521]
["bitfinex","SOLUSD",1719292001590,100.34,136.88,136.79,420.05753521]
["bitfinex","SOLUSD",1719292002369,100.0,136.87,136.79,420.05753521]
["bitfinex","SOLUSD",1719292002888,100.0,136.85,136.79,420.05753521]
["bitfinex","SOLUSD",1719292003091,100.0,136.82,136.75,1.3442]
["bitfinex","SOLUSD",1719292003299,100.0,136.82,136.75,375.05753521]
["bitfinex","SOLUSD",1719292003498,200.0,136.82,136.75,375.05753521]
["bitfinex","SOLUSD",1719292003673,100.0,136.8,136.75,375.05753521]
["bitfinex","SOLUSD",1719292003973,200.0,136.82,136.75,375.05753521]
["bitfinex","SOLUSD",1719292005379,100.0,136.82,136.75,375.05753521]
["bitfinex","SOLUSD",1719292005578,100.0,136.84,136.75,375.05753521]
["bitfinex","SOLUSD",1719292005800,200.0,136.86,136.76,45.0]
["bitfinex","SOLUSD",1719292006096,200.0,136.86,136.76,65.0]
["bitfinex","SOLUSD",1719292006480,200.0,136.88,136.76,65.0]
["bitfinex","SOLUSD",1719292006797,100.0,136.85,136.76,438.71333521]
["bitfinex","SOLUSD",1719292007169,100.0,136.84,136.76,438.71333521]
["bitfinex","SOLUSD",1719292010179,100.0,136.85,136.76,438.71333521]
["bitfinex","SOLUSD",1719292012089,100.0,136.83,136.76,438.71333521]
["bitfinex","SOLUSD",1719292012691,100.0,136.83,136.76,65.0]
["bitfinex","SOLUSD",1719292013006,100.0,136.81,136.75,375.05753521]
["bitfinex","SOLUSD",1719292013299,100.0,136.81,136.75,1.3442]
["bitfinex","SOLUSD",1719292013486,100.0,136.79,136.72,1.3442]
["bitfinex","SOLUSD",1719292013685,100.0,136.77,136.72,1.3442]
["bitfinex","SOLUSD",1719292014606,100.0,136.77,136.68,1.3442]
["bitfinex","SOLUSD",1719292014778,100.0,136.77,136.68,375.05753521]
["bitfinex","SOLUSD",1719292015102,100.17,136.78,136.68,375.05753521]
["bitfinex","SOLUSD",1719292016396,100.17,136.78,136.69,45.0]
["bitfinex","SOLUSD",1719292017595,100.0,136.77,136.69,45.0]
["bitfinex","SOLUSD",1719292018509,100.0,136.77,136.69,418.71333521]
["bitfinex","SOLUSD",1719292020989,100.0,136.76,136.69,418.71333521]
["bitfinex","SOLUSD",1719292021320,0.17,136.78,136.69,418.71333521]
["bitfinex","SOLUSD",1719292021321,200.0,136.79,136.69,418.71333521]
["bitfinex","SOLUSD",1719292021488,100.0,136.77,136.69,418.71333521]
["bitfinex","SOLUSD",1719292022789,100.0,136.79,136.69,418.71333521]
["bitfinex","SOLUSD",1719292022995,100.0,136.79,136.7,20.0]
["bitfinex","SOLUSD",1719292023292,200.0,136.79,136.71,45.0]
["bitfinex","SOLUSD",1719292023816,100.0,136.78,136.71,45.0]
["bitfinex","SOLUSD",1719292024026,100.0,136.8,136.71,45.0]
["bitfinex","SOLUSD",1719292024186,100.0,136.82,136.72,20.0]
["bitfinex","SOLUSD",1719292024386,100.0,136.82,136.73,45.0]
["bitfinex","SOLUSD",1719292024589,100.0,136.82,136.73,418.71333521]
["bitfinex","SOLUSD",1719292024838,100.0,136.81,136.73,418.71333521]
["bitfinex","SOLUSD",1719292025002,100.0,136.8,136.73,418.71333521]
["bitfinex","SOLUSD",1719292026415,100.0,136.82,136.73,418.71333521]
["bitfinex","SOLUSD",1719292027795,100.0,136.8,136.73,418.71333521]
["bitfinex","SOLUSD",1719292028197,100.0,136.82,136.73,418.71333521]
["bitfinex","SOLUSD",1719292028499,100.0,136.82,136.74,1.3442]
["bitfinex","SOLUSD",1719292028713,100.0,136.82,136.74,375.05753521]
["bitfinex","SOLUSD",1719292028903,100.0,136.82,136.75,45.0]
["bitfinex","SOLUSD",1719292030407,100.0,136.84,136.75,45.0]
["bitfinex","SOLUSD",1719292030611,100.0,136.85,136.76,20.0]
["bitfinex","SOLUSD",1719292030813,100.0,136.85,136.77,45.0]
["bitfinex","SOLUSD",1719292032412,100.0,136.82,136.76,20.0]
["bitfinex","SOLUSD",1719292032731,100.0,136.81,136.74,375.05753521]
["bitfinex","SOLUSD",1719292033526,100.0,136.81,136.74,1.3442]
["bitfinex","SOLUSD",1719292036338,6.1854,136.86,136.71,7.02836107]
["bitfinex","SOLUSD",1719292036339,100.0,136.78,136.71,8.37256107]
["bitfinex","SOLUSD",1719292036634,100.17,136.79,136.71,1.3442]
["bitfinex","SOLUSD",1719292036832,100.0,136.78,136.71,1.3442]
["bitfinex","SOLUSD",1719292037124,100.0,136.8,136.71,1.3442]
["bitfinex","SOLUSD",1719292038222,100.0,136.83,136.72,0.17]
["bitfinex","SOLUSD",1719292038425,100.0,136.84,136.72,0.34]
["bitfinex","SOLUSD",1719292038613,100.0,136.84,136.73,26.97]
["bitfinex","SOLUSD",1719292038811,100.0,136.83,136.74,65.0]
["bitfinex","SOLUSD",1719292039016,100.0,136.84,136.74,65.0]
["bitfinex","SOLUSD",1719292039613,0.17,136.83,136.74,65.0]
["bitfinex","SOLUSD",1719292040912,0.34,136.83,136.74,65.0]
["bitfinex","SOLUSD",1719292041744,100.34,136.83,136.74,65.0]
["bitfinex","SOLUSD",1719292041920,100.0,136.82,136.74,65.0]
["bitfinex","SOLUSD",1719292042426,0.34,136.83,136.74,65.0]
["bitfinex","SOLUSD",1719292042622,100.34,136.83,136.74,65.0]
["bitfinex","SOLUSD",1719292043020,100.0,136.82,136.74,65.0]
["bitfinex","SOLUSD",1719292043350,100.0,136.86,136.75,1.5142]
["bitfinex","SOLUSD",1719292043633,100.0,136.89,136.77,1.3442]
["bitfinex","SOLUSD",1719292043837,100.0,136.9,136.79,26.97]
["bitfinex","SOLUSD",1719292044018,200.0,136.93,136.8,1.3442]
["bitfinex","SOLUSD",1719292044215,200.0,136.93,136.81,0.17]
["bitfinex","SOLUSD",1719292044427,200.0,136.93,136.81,27.14]
["bitfinex","SOLUSD",1719292044428,100.0,136.91,136.81,27.14]
["bitfinex","SOLUSD",1719292044720,200.0,136.93,136.82,65.0]
["bitfinex","SOLUSD",1719292046317,0.17,136.92,136.82,65.0]
["bitfinex","SOLUSD",1719292047428,0.34,136.92,136.82,65.0]
["bitfinex","SOLUSD",1719292048538,100.0,136.91,136.82,65.0]
["bitfinex","SOLUSD",1719292049037,100.0,136.93,136.82,65.0]
["bitfinex","SOLUSD",1719292050524,200.0,136.93,136.82,65.0]
["bitfinex","SOLUSD",1719292052241,100.0,136.91,136.82,65.0]
["bitfinex","SOLUSD",1719292052458,200.0,136.93,136.82,65.0]
["bitfinex","SOLUSD",1719292052660,0.34,136.92,136.82,65.0]
["bitfinex","SOLUSD",1719292053442,0.34,136.92,136.82,20.0]
["bitfinex","SOLUSD",1719292053443,100.0,136.9,136.82,20.0]
["bitfinex","SOLUSD",1719292053742,100.0,136.88,136.8,1.3442]
["bitfinex","SOLUSD",1719292054746,100.0,136.87,136.8,1.3442]
["bitfinex","SOLUSD",1719292054951,100.0,136.88,136.8,1.3442]
["bitfinex","SOLUSD",1719292056237,100.0,136.87,136.8,1.3442]
["bitfinex","SOLUSD",1719292056442,100.0,136.87,136.8,46.3442]
["bitfinex","SOLUSD",1719292056443,100.0,136.86,136.8,46.3442]
["bitfinex","SOLUSD",1719292059949,100.0,136.84,136.8,1.3442]
["bitfinex","SOLUSD",1719292060332,100.0,136.85,136.8,1.3442]
["bitfinex","SOLUSD",1719292060755,100.0,136.86,136.8,1.3442]
["bitfinex","SOLUSD",1719292063950,100.0,136.9,136.8,1.3442]
["bitfinex","SOLUSD",1719292064145,22.4512,136.93,136.82,26.97]
["bitfinex","SOLUSD",1719292064146,115.9474,136.93,136.82,26.97]
["bitfinex","SOLUSD",1719292064353,100.0,136.92,136.83,45.0]
["bitfinex","SOLUSD",1719292065147,100.0,136.93,136.83,45.0]
["bitfinex","SOLUSD",1719292068349,100.0,136.92,136.83,45.0]
["bitfinex","SOLUSD",1719292068841,100.0,136.93,136.83,45.0]
["bitfinex","SOLUSD",1719292069160,100.0,136.95,136.84,1.3442]
["bitfinex","SOLUSD",1719292069340,100.0,136.95,136.85,26.97]
["bitfinex","SOLUSD",1719292069530,100.0,136.95,136.86,65.0]
["bitfinex","SOLUSD",1719292069956,100.0,136.94,136.86,65.0]
["bitfinex","SOLUSD",1719292070336,100.0,136.96,136.86,65.0]
["bitfinex","SOLUSD",1719292070735,100.0,136.95,136.86,65.0]
["bitfinex","SOLUSD",1719292072141,100.0,136.94,136.86,65.0]
["bitfinex","SOLUSD",1719292073537,100.0,136.92,136.84,1.3442]
["bitfinex","SOLUSD",1719292074957,100.0,136.92,136.84,46.3442]
["bitfinex","SOLUSD",1719292076063,100.0,136.94,136.84,46.3442]
["bitfinex","SOLUSD",1719292080148,100.0,136.92,136.84,46.3442]
["bitfinex","SOLUSD",1719292081253,100.0,136.92,136.84,436.7442]
["bitfinex","SOLUSD",1719292082340,100.0,136.93,136.84,436.7442]
["bitfinex","SOLUSD",1719292083546,100.0,136.94,136.84,436.7442]
["bitfinex","SOLUSD",1719292083762,0.34,136.95,136.85,46.97]
["bitfinex","SOLUSD",1719292083950,100.17,136.95,136.86,45.0]
["bitfinex","SOLUSD",1719292085069,100.17,136.95,136.87,0.73429044]
["bitfinex","SOLUSD",1719292085870,0.409547,137.0,136.89,26.97]
["bitfinex","SOLUSD",1719292086072,0.409547,137.0,136.91,1.3442]
["bitfinex","SOLUSD",1719292086381,0.409547,137.0,136.92,26.97]
["bitfinex","SOLUSD",1719292086581,0.409547,137.0,136.93,45.0]
["bitfinex","SOLUSD",1719292087264,100.0,136.99,136.93,45.0]
["bitfinex","SOLUSD",1719292088746,100.0,136.97,136.91,391.7442]
["bitfinex","SOLUSD",1719292089172,100.0,136.97,136.92,45.0]
["bitfinex","SOLUSD",1719292089682,100.409547,137.0,136.92,45.0]
["bitfinex","SOLUSD",1719292090056,100.3107298,137.0,136.92,45.0]
["bitfinex","SOLUSD",1719292091992,200.0,136.93,136.87,1.3442]
["bitfinex","SOLUSD",1719292092281,100.0,136.91,136.87,1.3442]
["bitfinex","SOLUSD",1719292092455,100.0,136.93,136.87,1.3442]
["bitfinex","SOLUSD",1719292092659,226.97,136.97,136.87,1.3442]
["bitfinex","SOLUSD",1719292092864,100.0,136.92,136.87,1.3442]
["bitfinex","SOLUSD",1719292093067,100.0,136.94,136.87,1.3442]
["bitfinex","SOLUSD",1719292093757,100.0,136.97,136.87,1.3442]
["bitfinex","SOLUSD",1719292093957,200.0,136.99,136.87,28.3142]
["bitfinex","SOLUSD",1719292094156,200.0,136.99,136.88,45.0]
["bitfinex","SOLUSD",1719292094379,100.0,136.97,136.88,45.0]
["bitfinex","SOLUSD",1719292094784,200.0,136.99,136.88,45.0]
["bitfinex","SOLUSD",1719292094983,100.0,136.96,136.88,45.0]
["bitfinex","SOLUSD",1719292095201,100.0,136.96,136.87,391.7442]
["bitfinex","SOLUSD",1719292095561,100.0,136.94,136.87,391.7442]
["bitfinex","SOLUSD",1719292096273,100.0,136.95,136.87,391.7442]
["bitfinex","SOLUSD",1719292096780,100.0,136.94,136.87,391.7442]
["bitfinex","SOLUSD",1719292097489,100.0,136.92,136.87,391.7442]
["bitfinex","SOLUSD",1719292097789,100.0,136.92,136.87,1.3442]
["bitfinex","SOLUSD",1719292098358,100.0,136.94,136.87,1.3442]
["bitfinex","SOLUSD",1719292098664,100.0,136.96,136.87,1.3442]
["bitfinex","SOLUSD",1719292099788,0.3107298,137.0,136.88,0.34]
["bitfinex","SOLUSD",1719292100081,0.3107298,137.0,136.89,1.3442]
["bitfinex","SOLUSD",1719292100278,0.3107298,137.0,136.89,46.3442]
["bitfinex","SOLUSD",1719292100579,0.3107298,137.0,136.9,20.0]
["bitfinex","SOLUSD",1719292100775,0.3107298,137.0,136.91,45.0]
["bitfinex","SOLUSD",1719292101684,200.0,136.99,136.91,45.0]
["bitfinex","SOLUSD",1719292101988,100.0,136.95,136.89,1.3442]
["bitfinex","SOLUSD",1719292102711,200.0,136.97,136.89,1.3442]
["bitfinex","SOLUSD",1719292105269,200.0,136.95,136.89,1.3442]
["bitfinex","SOLUSD",1719292107978,100.0,136.97,136.89,1.3442]
["bitfinex","SOLUSD",1719292108182,200.0,136.99,136.89,1.3442]
["bitfinex","SOLUSD",1719292108367,100.0,136.99,136.89,1.3442]
["bitfinex","SOLUSD",1719292109177,200.0,136.99,136.89,1.3442]
["bitfinex","SOLUSD",1719292112089,100.0,136.99,136.89,1.3442]
["bitfinex","SOLUSD",1719292112304,0.3107298,137.0,136.89,1.3442]
["bitfinex","SOLUSD",1719292112597,100.0,136.99,136.89,1.3442]
["bitfinex","SOLUSD",1719292112809,200.0,136.99,136.89,1.3442]
["bitfinex","SOLUSD",1719292113908,100.0,136.99,136.89,1.3442]
["bitfinex","SOLUSD",1719292117184,100.0,136.99,136.89,66.3442]
["bitfinex","SOLUSD",1719292120406,200.0,136.99,136.89,66.3442]
["bitfinex","SOLUSD",1719292121807,200.0,136.97,136.89,1.3442]
["bitfinex","SOLUSD",1719292122425,100.0,136.95,136.89,1.3442]
["bitfinex","SOLUSD",1719292122992,100.0,136.98,136.89,1.3442]
["bitfinex","SOLUSD",1719292128213,100.3107298,137.0,136.89,1.3442]
["bitfinex","SOLUSD",1719292128420,0.3107298,137.0,136.91,1.3442]
["bitfinex","SOLUSD",1719292128596,0.3107298,137.0,136.91,66.3442]
["bitfinex","SOLUSD",1719292128796,0.3107298,137.0,136.91,456.7442]
["bitfinex","SOLUSD",1719292129797,0.3107298,137.0,136.92,1.5142]
["bitfinex","SOLUSD",1719292129999,0.3107298,137.0,136.93,26.97]
["bitfinex","SOLUSD",1719292130199,0.3107298,137.0,136.95,1.3442]
["bitfinex","SOLUSD",1719292130499,0.3107298,137.0,136.95,391.7442]
["bitfinex","SOLUSD",1719292130823,0.3107298,137.0,136.96,45.0]
["bitfinex","SOLUSD",1719292134696,100.3107298,137.0,136.95,391.7442]
["bitfinex","SOLUSD",1719292135026,100.0,136.99,136.95,1.3442]
["bitfinex","SOLUSD",1719292135203,100.0,136.99,136.92,1.3442]
["bitfinex","SOLUSD",1719292140223,100.0,136.98,136.92,1.3442]
["bitfinex","SOLUSD",1719292141928,100.0,136.95,136.9,390.4]
["bitfinex","SOLUSD",1719292142227,100.0,136.97,136.9,390.4]
["bitfinex","SOLUSD",1719292142839,100.0,136.96,136.9,390.4]
["bitfinex","SOLUSD",1719292143012,100.0,136.97,136.9,390.4]
["bitfinex","SOLUSD",1719292143209,100.0,136.96,136.9,390.4]
["bitfinex","SOLUSD",1719292143409,100.0,136.97,136.9,390.4]
["bitfinex","SOLUSD",1719292143628,100.0,136.98,136.9,390.4]
["bitfinex","SOLUSD",1719292144311,100.3107298,137.0,136.91,45.0]
["bitfinex","SOLUSD",1719292146707,100.3107298,137.0,136.91,435.4]
["bitfinex","SOLUSD",1719292147824,100.0,136.98,136.91,390.4]
["bitfinex","SOLUSD",1719292149114,0.3107298,137.0,136.92,45.0]
["bitfinex","SOLUSD",1719292149314,0.3107298,137.0,136.93,1.3442]
["bitfinex","SOLUSD",1719292149522,0.3107298,137.0,136.93,21.3442]
["bitfinex","SOLUSD",1719292149728,0.3107298,137.0,136.94,45.0]
["bitfinex","SOLUSD",1719292151117,100.3107298,137.0,136.93,1.3442]
["bitfinex","SOLUSD",1719292151848,100.0,136.99,136.93,1.3442]
["bitfinex","SOLUSD",1719292152044,100.0,136.98,136.93,1.3442]
["bitfinex","SOLUSD",1719292154522,100.0,136.98,136.9,1.3442]
["bitfinex","SOLUSD",1719292154726,100.0,136.98,136.9,46.3442]
["bitfinex","SOLUSD",1719292154937,100.0,136.97,136.9,46.3442]
["bitfinex","SOLUSD",1719292155332,100.0,136.96,136.9,1.3442]
["bitfinex","SOLUSD",1719292157325,100.0,136.96,136.9,46.3442]
["bitfinex","SOLUSD",1719292158224,100.0,136.96,136.9,1.3442]
["bitfinex","SOLUSD",1719292161240,100.0,136.96,136.9,1.3442]
["bitfinex","SOLUSD",1719292163142,100.0,136.95,136.86,391.7442]
["bitfinex","SOLUSD",1719292163435,100.0,136.95,136.87,45.0]
["bitfinex","SOLUSD",1719292164752,100.0,136.94,136.87,45.0]
["bitfinex","SOLUSD",1719292168652,108.98,136.94,136.87,45.0]
["bitfinex","SOLUSD",1719292168838,108.98,136.94,136.88,8.98]
["bitfinex","SOLUSD",1719292169030,8.98,136.93,136.87,53.98]
["bitfinex","SOLUSD",1719292169229,8.98,136.93,136.87,45.0]
["bitfinex","SOLUSD",1719292169549,8.98,136.93,136.87,53.98]
["bitfinex","SOLUSD",1719292170750,108.98,136.93,136.86,1.3442]
["bitfinex","SOLUSD",1719292170957,8.98,136.92,136.86,1.3442]
["bitfinex","SOLUSD",1719292171250,8.98,136.91,136.86,10.3242]
["bitfinex","SOLUSD",1719292171430,8.98,136.91,136.86,1.3442]
["bitfinex","SOLUSD",1719292171953,8.98,136.91,136.86,10.3242]
["bitfinex","SOLUSD",1719292173225,8.98,136.91,136.86,1.3442]
["bitfinex","SOLUSD",1719292173441,8.98,136.9,136.86,1.3442]
["bitfinex","SOLUSD",1719292173649,206.102,136.97,136.89,8.98]
["bitfinex","SOLUSD",1719292173834,8.98,136.95,136.9,8.98]
["bitfinex","SOLUSD",1719292174150,8.98,136.96,136.9,8.98]
["bitfinex","SOLUSD",1719292174326,100.0,136.97,136.9,8.98]
["bitfinex","SOLUSD",1719292174521,100.0,136.97,136.91,8.98]
["bitfinex","SOLUSD",1719292174748,100.0,136.97,136.86,28.2642]
["bitfinex","SOLUSD",1719292174937,100.0,136.97,136.87,65.0]
["bitfinex","SOLUSD",1719292175935,100.0,136.94,136.87,65.0]
["bitfinex","SOLUSD",1719292177255,100.0,136.95,136.87,65.0]
["bitfinex","SOLUSD",1719292178554,100.0,136.93,136.87,45.0]
["bitfinex","SOLUSD",1719292178859,200.0,136.93,136.86,391.7442]
["bitfinex","SOLUSD",1719292179261,100.0,136.91,136.86,391.7442]
["bitfinex","SOLUSD",1719292179437,100.0,136.91,136.86,390.4]
["bitfinex","SOLUSD",1719292179438,200.0,136.91,136.86,390.4]
["bitfinex","SOLUSD",1719292180753,100.0,136.91,136.86,390.4]
["bitfinex","SOLUSD",1719292182480,100.0,136.91,136.83,391.7442]
["bitfinex","SOLUSD",1719292182652,100.0,136.91,136.84,45.0]
["bitfinex","SOLUSD",1719292184054,100.0,136.94,136.84,45.0]
["bitfinex","SOLUSD",1719292184255,100.0,136.94,136.85,20.0]
["bitfinex","SOLUSD",1719292184560,100.0,136.94,136.86,45.0]
["bitfinex","SOLUSD",1719292186053,100.17,136.95,136.86,45.0]
["bitfinex","SOLUSD",1719292186054,100.0,136.92,136.86,45.0]
["bitfinex","SOLUSD",1719292186358,100.0,136.93,136.86,45.0]
["bitfinex","SOLUSD",1719292194468,100.0,136.94,136.86,44.99999936]
["bitfinex","SOLUSD",1719292194655,8.98,136.95,136.89,8.98]
["bitfinex","SOLUSD",1719292194861,100.0,136.96,136.89,8.98]
["bitfinex","SOLUSD",1719292195170,100.0,136.96,136.86,44.99999936]
["bitfinex","SOLUSD",1719292195171,8.98,136.95,136.9,8.98]
["bitfinex","SOLUSD",1719292196454,8.98,136.95,136.89,8.98]
["bitfinex","SOLUSD",1719292198367,108.98,136.95,136.86,44.99999936]
["bitfinex","SOLUSD",1719292198539,100.17,136.94,136.89,8.98]
["bitfinex","SOLUSD",1719292198745,109.15,136.94,136.88,8.98]
["bitfinex","SOLUSD",1719292199360,8.98,136.93,136.88,8.98]
["bitfinex","SOLUSD",1719292200461,100.0,136.92,136.83,391.7442]
["bitfinex","SOLUSD",1719292200765,8.98,136.91,136.83,391.7442]
["bitfinex","SOLUSD",1719292200979,8.98,136.91,136.86,8.98]
["bitfinex","SOLUSD",1719292201151,100.0,136.92,136.86,8.98]
["bitfinex","SOLUSD",1719292201357,100.0,136.97,136.84,1.3442]
["bitfinex","SOLUSD",1719292201678,100.0,136.97,136.91,8.98]
["bitfinex","SOLUSD",1719292201860,108.98,136.97,136.91,8.98]
["bitfinex","SOLUSD",1719292202175,108.98,136.97,136.92,8.98]
["bitfinex","SOLUSD",1719292203171,0.3107298,137.0,136.94,8.98]
["bitfinex","SOLUSD",1719292203353,8.98,136.99,136.94,8.98]
["bitfinex","SOLUSD",1719292203672,0.3107298,137.0,136.92,8.98]
["bitfinex","SOLUSD",1719292203879,0.3107298,137.0,136.93,45.0]
["bitfinex","SOLUSD",1719292204656,200.3107298,137.0,136.93,45.0]
["bitfinex","SOLUSD",1719292204860,8.98,136.99,136.94,8.98]
["bitfinex","SOLUSD",1719292205672,100.0,136.98,136.94,8.98]
["bitfinex","SOLUSD",1719292205980,200.0,136.98,136.9,391.7442]
["bitfinex","SOLUSD",1719292206281,8.98,136.97,136.91,53.98]
["bitfinex","SOLUSD",1719292206649,200.0,136.98,136.9,1.3442]
["bitfinex","SOLUSD",1719292208179,200.0,136.98,136.9,46.3442]
["bitfinex","SOLUSD",1719292208765,0.17,136.97,136.9,46.3442]
["bitfinex","SOLUSD",1719292209164,100.0,136.96,136.9,46.3442]
["bitfinex","SOLUSD",1719292209691,0.17,136.97,136.9,46.3442]
["bitfinex","SOLUSD",1719292209853,100.0,136.96,136.9,46.3442]
["bitfinex","SOLUSD",1719292214876,100.0,136.98,136.9,46.3442]
["bitfinex","SOLUSD",1719292215075,100.3107298,137.0,136.9,46.3442]
["bitfinex","SOLUSD",1719292215664,200.3107298,137.0,136.9,46.3442]
["bitfinex","SOLUSD",1719292216573,0.17,136.99,136.9,46.3442]
["bitfinex","SOLUSD",1719292218274,0.17,136.99,136.9,436.7442]
["bitfinex","SOLUSD",1719292218964,0.3107298,137.0,136.91,20.17]
["bitfinex","SOLUSD",1719292219170,0.3107298,137.0,136.92,71.92]
["bitfinex","SOLUSD",1719292221159,100.0,136.99,136.92,71.92]
["bitfinex","SOLUSD",1719292221393,100.0,136.99,136.92,45.0]
["bitfinex","SOLUSD",1719292222977,100.0,136.97,136.92,45.0]
["bitfinex","SOLUSD",1719292223164,100.0,136.97,136.91,45.0]
["bitfinex","SOLUSD",1719292223364,100.0,136.97,136.9,391.7442]
["bitfinex","SOLUSD",1719292224707,100.0,136.95,136.9,391.7442]
["bitfinex","SOLUSD",1719292225201,100.0,136.95,136.91,45.0]
["bitfinex","SOLUSD",1719292225813,100.17,136.98,136.91,45.0]
["bitfinex","SOLUSD",1719292226281,200.17,136.98,136.91,45.0]
["bitfinex","SOLUSD",1719292226694,0.17,136.97,136.92,8.97]
["bitfinex","SOLUSD",1719292226879,0.34,136.97,136.92,8.97]
["bitfinex","SOLUSD",1719292227293,9.31,136.97,136.92,8.97]
["bitfinex","SOLUSD",1719292229695,9.31,136.97,136.9,391.7442]
["bitfinex","SOLUSD",1719292229891,208.97,136.95,136.9,399.37]
["bitfinex","SOLUSD",1719292230089,208.97,136.95,136.9,390.4]
["bitfinex","SOLUSD",1719292230292,208.97,136.95,136.89,8.97]
["bitfinex","SOLUSD",1719292230599,208.97,136.95,136.87,1.3442]
["bitfinex","SOLUSD",1719292230899,0.34,136.94,136.87,1.3442]
["bitfinex","SOLUSD",1719292231100,100.0,136.97,136.91,8.97]
["bitfinex","SOLUSD",1719292231409,208.97,136.97,136.87,1.3442]
["bitfinex","SOLUSD",1719292231590,208.97,136.97,136.92,8.97]
["bitfinex","SOLUSD",1719292232097,208.97,136.97,136.87,1.3442]
["bitfinex","SOLUSD",1719292232305,200.0,136.97,136.91,8.97]
["bitfinex","SOLUSD",1719292232507,200.0,136.97,136.87,1.3442]
["bitfinex","SOLUSD",1719292232697,100.0,136.97,136.91,8.97]
["bitfinex","SOLUSD",1719292232999,100.0,136.95,136.87,46.3442]
["bitfinex","SOLUSD",1719292233201,100.0,136.95,136.9,8.97]
["bitfinex","SOLUSD",1719292233987,100.0,136.93,136.87,1.3442]
["bitfinex","SOLUSD",1719292234191,100.0,136.93,136.89,8.97]
["bitfinex","SOLUSD",1719292234601,100.0,136.93,136.87,1.3442]
["bitfinex","SOLUSD",1719292234801,200.0,136.93,136.86,20.0]
["bitfinex","SOLUSD",1719292235028,200.0,136.93,136.88,8.97]
["bitfinex","SOLUSD",1719292235213,100.0,136.91,136.86,20.0]
["bitfinex","SOLUSD",1719292235418,208.97,136.93,136.87,8.97]
["bitfinex","SOLUSD",1719292235626,208.97,136.93,136.86,20.0]
["bitfinex","SOLUSD",1719292235909,208.97,136.93,136.88,8.97]
["bitfinex","SOLUSD",1719292236292,200.0,136.93,136.86,20.0]
["bitfinex","SOLUSD",1719292236491,200.0,136.93,136.87,45.0]
["bitfinex","SOLUSD",1719292236695,200.0,136.93,136.86,20.0]
["bitfinex","SOLUSD",1719292237301,100.0,136.88,136.8,1.3442]
["bitfinex","SOLUSD",1719292237507,108.97,136.87,136.81,8.97]
["bitfinex","SOLUSD",1719292237804,108.97,136.87,136.78,426.28]
["bitfinex","SOLUSD",1719292237805,108.97,136.85,136.78,390.4]
["bitfinex","SOLUSD",1719292238105,8.97,136.84,136.79,8.97]
["bitfinex","SOLUSD",1719292238290,9.14,136.84,136.79,8.97]
["bitfinex","SOLUSD",1719292238489,0.17,136.84,136.79,8.97]
["bitfinex","SOLUSD",1719292238687,215.0909,136.89,136.78,399.37]
["bitfinex","SOLUSD",1719292238991,15.5997,136.9,136.79,1.3442]
["bitfinex","SOLUSD",1719292239182,15.5997,136.9,136.85,8.97]
["bitfinex","SOLUSD",1719292239381,100.0,136.87,136.79,46.3442]
["bitfinex","SOLUSD",1719292239810,8.97,136.88,136.79,46.3442]
["bitfinex","SOLUSD",1719292239996,8.97,136.88,136.83,8.97]
["bitfinex","SOLUSD",1719292240387,200.17,136.89,136.83,8.97]
["bitfinex","SOLUSD",1719292240589,100.0,136.87,136.83,8.97]
["bitfinex","SOLUSD",1719292241111,100.0,136.87,136.82,8.97]
["bitfinex","SOLUSD",1719292241286,0.17,136.88,136.83,45.0]
["bitfinex","SOLUSD",1719292241487,9.31,136.88,136.83,45.0]
["bitfinex","SOLUSD",1719292242824,100.0,136.89,136.83,53.97]
["bitfinex","SOLUSD",1719292243027,100.0,136.93,136.86,8.97]
["bitfinex","SOLUSD",1719292243318,108.97,136.93,136.87,53.97]
["bitfinex","SOLUSD",1719292243495,8.97,136.92,136.87,53.97]
["bitfinex","SOLUSD",1719292244111,100.0,136.93,136.87,45.0]
["bitfinex","SOLUSD",1719292244404,100.0,136.91,136.87,45.0]
["bitfinex","SOLUSD",1719292244611,100.0,136.91,136.83,390.4]
["bitfinex","SOLUSD",1719292244612,108.97,136.91,136.83,390.4]
["bitfinex","SOLUSD",1719292244814,208.97,136.91,136.86,8.97]
["bitfinex","SOLUSD",1719292245109,100.0,136.89,136.84,65.0]
["bitfinex","SOLUSD",1719292245292,100.0,136.89,136.84,73.97]
["bitfinex","SOLUSD",1719292245486,100.0,136.89,136.84,53.97]
["bitfinex","SOLUSD",1719292246100,100.0,136.91,136.85,8.97]
["bitfinex","SOLUSD",1719292246295,100.0,136.93,136.87,8.97]
["bitfinex","SOLUSD",1719292246496,106.5706,136.94,136.88,45.0]
["bitfinex","SOLUSD",1719292246709,8.97,136.93,136.88,45.0]
["bitfinex","SOLUSD",1719292247798,106.7406,136.94,136.88,45.0]
["bitfinex","SOLUSD",1719292247997,100.0,136.93,136.88,53.97]
["bitfinex","SOLUSD",1719292248501,108.97,136.93,136.88,45.0]
["bitfinex","SOLUSD",1719292249214,108.97,136.92,136.88,45.0]
["bitfinex","SOLUSD",1719292250115,108.97,136.92,136.84,1.3442]
["bitfinex","SOLUSD",1719292250333,100.0,136.9,136.85,8.97]
["bitfinex","SOLUSD",1719292251302,108.97,136.9,136.84,53.97]
["bitfinex","SOLUSD",1719292251907,108.97,136.9,136.85,8.97]
["bitfinex","SOLUSD",1719292252420,100.0,136.88,136.84,45.0]
["bitfinex","SOLUSD",1719292253107,108.97,136.88,136.83,390.4]
["bitfinex","SOLUSD",1719292253307,108.97,136.88,136.83,399.37]
["bitfinex","SOLUSD",1719292254022,108.97,136.88,136.83,8.97]
["bitfinex","SOLUSD",1719292254917,108.97,136.88,136.8,391.7442]
["bitfinex","SOLUSD",1719292255217,100.0,136.88,136.81,45.0]
["bitfinex","SOLUSD",1719292255416,108.97,136.88,136.82,8.97]
["bitfinex","SOLUSD",1719292255809,108.97,136.88,136.81,45.0]
["bitfinex","SOLUSD",1719292255810,100.0,136.89,136.83,8.97]
["bitfinex","SOLUSD",1719292256016,100.0,136.9,136.85,8.97]
["bitfinex","SOLUSD",1719292256317,100.0,136.9,136.83,20.0]
["bitfinex","SOLUSD",1719292256520,100.0,136.9,136.85,8.97]
["bitfinex","SOLUSD",1719292257322,108.97,136.9,136.82,20.0]
["bitfinex","SOLUSD",1719292257546,108.97,136.9,136.84,8.97]
["bitfinex","SOLUSD",1719292257905,108.97,136.9,136.85,45.0]
["bitfinex","SOLUSD",1719292259816,100.0,136.88,136.83,8.97]
["bitfinex","SOLUSD",1719292260014,100.0,136.88,136.82,20.0]
["bitfinex","SOLUSD",1719292260216,100.0,136.89,136.83,8.97]
["bitfinex","SOLUSD",1719292260523,108.97,136.9,136.84,8.97]
["bitfinex","SOLUSD",1719292261118,108.97,136.9,136.85,45.0]
["bitfinex","SOLUSD",1719292262128,108.97,136.9,136.85,53.97]
["bitfinex","SOLUSD",1719292262309,100.0,136.9,136.85,53.97]
["bitfinex","SOLUSD",1719292262725,200.0,136.9,136.85,53.97]
["bitfinex","SOLUSD",1719292262926,200.0,136.9,136.85,8.97]
["bitfinex","SOLUSD",1719292263127,208.97,136.9,136.85,8.97]
["bitfinex","SOLUSD",1719292263707,208.97,136.9,136.84,8.97]
["bitfinex","SOLUSD",1719292264010,100.0,136.88,136.84,8.97]
["bitfinex","SOLUSD",1719292264329,200.0,136.88,136.83,8.97]
["bitfinex","SOLUSD",1719292264518,100.0,136.86,136.81,20.0]
["bitfinex","SOLUSD",1719292264712,100.0,136.86,136.82,8.97]
["bitfinex","SOLUSD",1719292265428,100.0,136.86,136.83,8.97]
["bitfinex","SOLUSD",1719292267535,100.0,136.86,136.8,1.3442]
["bitfinex","SOLUSD",1719292267725,100.0,136.86,136.83,8.97]
["bitfinex","SOLUSD",1719292268231,100.0,136.86,136.82,8.97]
["bitfinex","SOLUSD",1719292268610,100.0,136.84,136.78,390.4]
["bitfinex","SOLUSD",1719292268815,108.97,136.84,136.79,8.97]
["bitfinex","SOLUSD",1719292269028,100.0,136.82,136.73,1.3442]
["bitfinex","SOLUSD",1719292269229,100.0,136.8,136.73,411.7442]
["bitfinex","SOLUSD",1719292269429,100.0,136.8,136.75,8.97]
["bitfinex","SOLUSD",1719292269631,100.0,136.8,136.73,411.7442]
["bitfinex","SOLUSD",1719292269825,108.97,136.8,136.73,410.4]
["bitfinex","SOLUSD",1719292270033,108.97,136.8,136.74,8.97]
["bitfinex","SOLUSD",1719292270236,8.97,136.79,136.74,8.97]
["bitfinex","SOLUSD",1719292270947,8.97,136.79,136.73,410.4]
["bitfinex","SOLUSD",1719292271539,100.0,136.8,136.73,410.4]
["bitfinex","SOLUSD",1719292271750,108.97,136.8,136.74,8.97]
["bitfinex","SOLUSD",1719292271919,8.97,136.79,136.74,8.97]
["bitfinex","SOLUSD",1719292272234,108.97,136.77,136.73,390.4]
["bitfinex","SOLUSD",1719292275013,108.97,136.77,136.69,1.3442]
["bitfinex","SOLUSD",1719292275014,100.0,136.77,136.69,391.7442]
["bitfinex","SOLUSD",1719292275346,15.4884,136.78,136.73,8.97]
["bitfinex","SOLUSD",1719292275522,100.0,136.77,136.73,8.97]
["bitfinex","SOLUSD",1719292275719,15.4884,136.78,136.73,8.97]
["bitfinex","SOLUSD",1719292276326,24.4584,136.78,136.73,8.97]
["bitfinex","SOLUSD",1719292276937,6.6127,136.83,136.7,65.0]
["bitfinex","SOLUSD",1719292276938,215.3437,136.82,136.7,65.0]
["bitfinex","SOLUSD",1719292277147,124.3137,136.82,136.76,8.97]
["bitfinex","SOLUSD",1719292277440,100.0,136.8,136.71,0.34]
["bitfinex","SOLUSD",1719292277648,224.3137,136.82,136.76,8.97]
["bitfinex","SOLUSD",1719292277937,124.3137,136.82,136.76,8.97]
["bitfinex","SOLUSD",1719292278137,100.0,136.8,136.76,8.97]
["bitfinex","SOLUSD",1719292278435,100.0,136.8,136.71,0.34]
["bitfinex","SOLUSD",1719292278639,100.0,136.78,136.7,20.0]
["bitfinex","SOLUSD",1719292278822,100.0,136.77,136.7,20.0]
["bitfinex","SOLUSD",1719292279020,100.0,136.76,136.7,20.0]
["bitfinex","SOLUSD",1719292279334,100.0,136.76,136.7,390.4]
["bitfinex","SOLUSD",1719292279521,100.0,136.78,136.7,390.4]
["bitfinex","SOLUSD",1719292280343,100.0,136.78,136.71,45.17]
["bitfinex","SOLUSD",1719292280545,100.0,136.78,136.71,45.0]
["bitfinex","SOLUSD",1719292280928,100.0,136.78,136.72,20.0]
["bitfinex","SOLUSD",1719292281125,100.0,136.78,136.73,45.0]
["bitfinex","SOLUSD",1719292282225,115.3437,136.82,136.73,45.0]
["bitfinex","SOLUSD",1719292282422,115.3437,136.82,136.74,20.0]
["bitfinex","SOLUSD",1719292282617,115.3437,136.82,136.75,45.0]
["bitfinex","SOLUSD",1719292283244,100.0,136.81,136.75,45.0]
["bitfinex","SOLUSD",1719292284327,100.0,136.8,136.74,20.0]
["bitfinex","SOLUSD",1719292284527,100.0,136.78,136.73,390.4]
["bitfinex","SOLUSD",1719292284722,100.0,136.77,136.73,390.4]
["bitfinex","SOLUSD",1719292285030,100.17,136.76,136.73,390.4]
["bitfinex","SOLUSD",1719292285441,0.17,136.77,136.73,390.4]
["bitfinex","SOLUSD",1719292285648,0.34,136.77,136.73,390.4]
["bitfinex","SOLUSD",1719292286623,15.3437,136.82,136.73,390.4]
["bitfinex","SOLUSD",1719292286624,100.0,136.81,136.73,390.4]
["bitfinex","SOLUSD",1719292286827,100.0,136.8,136.74,45.0]
["bitfinex","SOLUSD",1719292288747,0.17,136.79,136.74,45.0]
["bitfinex","SOLUSD",1719292289148,106.6127,136.83,136.74,45.0]
["bitfinex","SOLUSD",1719292289328,100.0,136.84,136.75,47.16]
["bitfinex","SOLUSD",1719292289528,100.0,136.84,136.76,45.0]
["bitfinex","SOLUSD",1719292289745,16.5225,136.85,136.76,45.0]
["bitfinex","SOLUSD",1719292289953,16.5225,136.85,136.77,20.0]
["bitfinex","SOLUSD",1719292290169,6.2011,136.86,136.78,45.0]
["bitfinex","SOLUSD",1719292291125,100.0,136.84,136.78,45.0]
["bitfinex","SOLUSD",1719292291429,200.0,136.84,136.78,45.0]
["bitfinex","SOLUSD",1719292291845,0.17,136.83,136.78,45.0]
["bitfinex","SOLUSD",1719292292037,100.0,136.82,136.78,45.0]
["bitfinex","SOLUSD",1719292292567,200.0,136.82,136.74,390.4]
["bitfinex","SOLUSD",1719292292724,200.0,136.82,136.75,20.0]
["bitfinex","SOLUSD",1719292292928,100.0,136.82,136.75,20.0]
["bitfinex","SOLUSD",1719292293932,200.0,136.82,136.76,45.0]
["bitfinex","SOLUSD",1719292294345,200.0,136.82,136.75,45.0]
["bitfinex","SOLUSD",1719292297043,100.0,136.8,136.75,45.0]
["bitfinex","SOLUSD",1719292297550,215.1782,136.82,136.75,45.0]
["bitfinex","SOLUSD",1719292298049,0.34,136.81,136.75,45.0]
["bitfinex","SOLUSD",1719292299828,100.0,136.8,136.72,391.7442]
["bitfinex","SOLUSD",1719292300034,200.0,136.8,136.73,20.0]
["bitfinex","SOLUSD",1719292300663,0.34,136.79,136.73,20.0]
["bitfinex","SOLUSD",1719292302855,0.34,136.79,136.73,21.46125923]
["bitfinex","SOLUSD",1719292303261,0.34,136.79,136.73,20.0]
["bitfinex","SOLUSD",1719292304445,100.0,136.78,136.73,20.0]
["bitfinex","SOLUSD",1719292304645,100.0,136.78,136.74,9.0]
["bitfinex","SOLUSD",1719292304843,0.17,136.77,136.71,390.4]
["bitfinex","SOLUSD",1719292305043,0.34,136.77,136.72,9.0]
["bitfinex","SOLUSD",1719292306248,0.34,136.77,136.73,9.0]
["bitfinex","SOLUSD",1719292306450,100.0,136.76,136.69,391.7442]
["bitfinex","SOLUSD",1719292306651,0.34,136.77,136.73,9.0]
["bitfinex","SOLUSD",1719292308958,100.0,136.76,136.73,9.0]
["bitfinex","SOLUSD",1719292309557,0.34,136.77,136.73,9.0]
["bitfinex","SOLUSD",1719292311349,0.34,136.77,136.7,435.4]
["bitfinex","SOLUSD",1719292311549,0.34,136.77,136.72,9.0]
["bitfinex","SOLUSD",1719292314051,100.0,136.78,136.73,54.0]
["bitfinex","SOLUSD",1719292314253,100.0,136.78,136.73,9.0]
["bitfinex","SOLUSD",1719292314666,200.0,136.78,136.73,9.0]
["bitfinex","SOLUSD",1719292314867,0.17,136.77,136.72,9.0]
["bitfinex","SOLUSD",1719292315168,0.34,136.77,136.72,9.0]
["bitfinex","SOLUSD",1719292315589,9.34,136.77,136.72,9.0]
["bitfinex","SOLUSD",1719292316263,9.0,136.75,136.67,496.56118434]
["bitfinex","SOLUSD",1719292316471,9.0,136.75,136.7,9.0]
["bitfinex","SOLUSD",1719292316651,9.0,136.75,136.67,496.56118434]
["bitfinex","SOLUSD",1719292316847,9.0,136.75,136.7,9.0]
["bitfinex","SOLUSD",1719292317478,9.0,136.75,136.69,9.0]
["bitfinex","SOLUSD",1719292318478,9.0,136.75,136.7,9.0]
["bitfinex","SOLUSD",1719292318669,200.0,136.76,136.7,9.0]
["bitfinex","SOLUSD",1719292318864,9.17,136.75,136.7,9.0]
["bitfinex","SOLUSD",1719292319075,200.17,136.76,136.7,9.0]
["bitfinex","SOLUSD",1719292319267,200.17,136.76,136.71,54.0]
["bitfinex","SOLUSD",1719292319589,200.17,136.76,136.67,496.56118434]
["bitfinex","SOLUSD",1719292319761,200.17,136.76,136.71,9.0]
["bitfinex","SOLUSD",1719292320289,100.17,136.76,136.71,9.0]
["bitfinex","SOLUSD",1719292320588,200.17,136.76,136.71,9.0]
["bitfinex","SOLUSD",1719292321488,100.17,136.76,136.71,9.0]
["bitfinex","SOLUSD",1719292321883,100.17,136.76,136.68,435.4]
["bitfinex","SOLUSD",1719292322196,100.17,136.76,136.71,9.0]
["bitfinex","SOLUSD",1719292324275,200.17,136.76,136.71,9.0]
["bitfinex","SOLUSD",1719292324485,209.17,136.76,136.71,9.0]
["bitfinex","SOLUSD",1719292326378,209.17,136.76,136.68,435.4]
["bitfinex","SOLUSD",1719292326576,209.17,136.76,136.68,390.4]
["bitfinex","SOLUSD",1719292326577,200.0,136.74,136.68,390.4]
["bitfinex","SOLUSD",1719292326778,200.0,136.74,136.7,9.0]
["bitfinex","SOLUSD",1719292329486,200.0,136.74,136.69,9.0]
["bitfinex","SOLUSD",1719292332393,200.0,136.74,136.67,496.56118434]
["bitfinex","SOLUSD",1719292332394,9.0,136.71,136.67,390.4]
["bitfinex","SOLUSD",1719292332566,200.17,136.72,136.66,9.0]
["bitfinex","SOLUSD",1719292332764,9.0,136.71,136.62,390.4]
["bitfinex","SOLUSD",1719292332978,106.2744,136.7,136.65,9.0]
["bitfinex","SOLUSD",1719292333183,206.2744,136.7,136.62,390.4]
["bitfinex","SOLUSD",1719292333385,215.2744,136.7,136.64,9.0]
["bitfinex","SOLUSD",1719292333576,0.17,136.69,136.64,9.0]
["bitfinex","SOLUSD",1719292334189,0.17,136.69,136.65,9.0]
["bitfinex","SOLUSD",1719292336198,0.17,136.69,136.62,390.4]
["bitfinex","SOLUSD",1719292336374,0.34,136.69,136.64,9.0]
["bitfinex","SOLUSD",1719292336574,215.7,136.67,136.62,390.4]
["bitfinex","SOLUSD",1719292336771,224.7,136.67,136.62,399.4]
["bitfinex","SOLUSD",1719292337090,0.17,136.66,136.62,399.4]
["bitfinex","SOLUSD",1719292337293,0.34,136.66,136.62,399.4]
["bitfinex","SOLUSD",1719292337904,0.34,136.66,136.62,9.0]
["bitfinex","SOLUSD",1719292338070,0.34,136.66,136.57,432.13857769]
["bitfinex","SOLUSD",1719292338383,0.34,136.66,136.62,9.0]
["bitfinex","SOLUSD",1719292339190,100.0,136.65,136.58,20.0]
["bitfinex","SOLUSD",1719292339499,200.0,136.65,136.58,20.0]
["bitfinex","SOLUSD",1719292339681,200.0,136.65,136.61,9.0]
["bitfinex","SOLUSD",1719292340184,200.0,136.65,136.58,20.0]
["bitfinex","SOLUSD",1719292340387,200.0,136.65,136.61,9.0]
["bitfinex","SOLUSD",1719292340973,15.7,136.67,136.58,41.97]
["bitfinex","SOLUSD",1719292341182,100.0,136.69,136.65,9.0]
["bitfinex","SOLUSD",1719292341388,100.0,136.69,136.66,9.0]
["bitfinex","SOLUSD",1719292342099,100.0,136.69,136.65,9.0]
["bitfinex","SOLUSD",1719292342799,115.8459,136.71,136.66,45.0]
["bitfinex","SOLUSD",1719292342800,15.8459,136.71,136.66,45.0]
["bitfinex","SOLUSD",1719292343099,15.8459,136.71,136.69,9.0]
["bitfinex","SOLUSD",1719292344283,15.8459,136.71,136.68,9.0]
["bitfinex","SOLUSD",1719292346505,15.8459,136.71,136.65,45.0]
["bitfinex","SOLUSD",1719292346506,100.0,136.68,136.66,9.0]
["bitfinex","SOLUSD",1719292346709,100.0,136.68,136.65,45.0]
["bitfinex","SOLUSD",1719292346891,100.0,136.68,136.66,9.0]
["bitfinex","SOLUSD",1719292351282,100.0,136.68,136.67,9.0]
["bitfinex","SOLUSD",1719292353792,100.0,136.68,136.65,45.0]
["bitfinex","SOLUSD",1719292353993,100.0,136.68,136.66,9.0]
["bitfinex","SOLUSD",1719292354503,100.0,136.7,136.66,9.0]
["bitfinex","SOLUSD",1719292355002,100.0,136.7,136.67,9.0]
["bitfinex","SOLUSD",1719292355589,106.4058,136.73,136.65,45.0]
["bitfinex","SOLUSD",1719292355809,106.4058,136.73,136.69,9.0]
["bitfinex","SOLUSD",1719292356305,106.4058,136.73,136.65,45.0]
["bitfinex","SOLUSD",1719292356306,206.4058,136.73,136.68,9.0]
["bitfinex","SOLUSD",1719292356495,100.0,136.68,136.6,403.6135432]
["bitfinex","SOLUSD",1719292356810,100.0,136.68,136.63,9.0]
["bitfinex","SOLUSD",1719292357983,100.0,136.68,136.64,45.0]
["bitfinex","SOLUSD",1719292362388,200.0,136.68,136.63,9.0]
["bitfinex","SOLUSD",1719292365000,209.0,136.68,136.63,9.0]
["bitfinex","SOLUSD",1719292365200,0.17,136.67,136.63,9.0]
["bitfinex","SOLUSD",1719292366614,16.4285,136.69,136.61,410.4]
["bitfinex","SOLUSD",1719292366615,16.2585,136.69,136.61,410.4]
["bitfinex","SOLUSD",1719292366786,100.0,136.71,136.68,9.0]
["bitfinex","SOLUSD",1719292366987,100.0,136.71,136.64,9.0]
["bitfinex","SOLUSD",1719292367310,100.0,136.71,136.67,9.0]
["bitfinex","SOLUSD",1719292375499,15.9146,136.72,136.7,9.0]
["bitfinex","SOLUSD",1719292379099,115.9146,136.72,136.7,9.0]
["bitfinex","SOLUSD",1719292379896,115.9146,136.72,136.65,435.4]
["bitfinex","SOLUSD",1719292380204,115.9146,136.72,136.69,9.0]
["bitfinex","SOLUSD",1719292381409,100.0,136.71,136.68,9.0]
["bitfinex","SOLUSD",1719292381594,100.0,136.7,136.65,390.4]
["bitfinex","SOLUSD",1719292381801,100.0,136.7,136.67,9.0]
["bitfinex","SOLUSD",1719292382198,116.2546,136.72,136.68,9.0]
["bitfinex","SOLUSD",1719292382405,116.2546,136.72,136.69,9.0]
["bitfinex","SOLUSD",1719292382406,115.9146,136.72,136.69,9.0]
["bitfinex","SOLUSD",1719292383201,115.9146,136.72,136.65,390.4]
["bitfinex","SOLUSD",1719292383401,115.9146,136.72,136.69,9.0]
["bitfinex","SOLUSD",1719292384301,115.9146,136.72,136.68,9.0]
["bitfinex","SOLUSD",1719292385419,115.9146,136.72,136.66,45.0]
["bitfinex","SOLUSD",1719292385616,0.34,136.71,136.66,45.0]
["bitfinex","SOLUSD",1719292385825,0.34,136.71,136.68,9.0]
["bitfinex","SOLUSD",1719292386635,100.34,136.71,136.68,9.0]
["bitfinex","SOLUSD",1719292388022,100.34,136.71,136.66,45.0]
["bitfinex","SOLUSD",1719292388212,100.34,136.71,136.68,9.0]
["bitfinex","SOLUSD",1719292389614,100.34,136.71,136.66,45.0]
["bitfinex","SOLUSD",1719292389827,100.34,136.71,136.65,45.0]
["bitfinex","SOLUSD",1719292390009,100.34,136.71,136.68,9.0]
["bitfinex","SOLUSD",1719292390211,100.34,136.71,136.67,9.0]
["bitfinex","SOLUSD",1719292390413,15.9146,136.72,136.65,45.0]
["bitfinex","SOLUSD",1719292390622,15.9146,136.72,136.69,9.0]
["bitfinex","SOLUSD",1719292392106,216.6588,136.76,136.71,9.0]
["bitfinex","SOLUSD",1719292392305,216.6588,136.76,136.72,9.0]
["bitfinex","SOLUSD",1719292392813,100.0,136.74,136.72,9.0]
["bitfinex","SOLUSD",1719292393012,100.0,136.74,136.71,9.0]
["bitfinex","SOLUSD",1719292393733,200.0,136.74,136.69,390.4]
["bitfinex","SOLUSD",1719292393914,200.0,136.74,136.7,9.0]
["bitfinex","SOLUSD",1719292395628,100.0,136.74,136.7,9.0]
["bitfinex","SOLUSD",1719292396220,100.0,136.74,136.71,9.0]
["bitfinex","SOLUSD",1719292398239,100.0,136.74,136.64,426.4]
["bitfinex","SOLUSD",1719292398541,100.0,136.74,136.71,9.0]
["bitfinex","SOLUSD",1719292399342,100.0,136.74,136.7,9.0]
["bitfinex","SOLUSD",1719292400937,100.0,136.73,136.7,9.0]
["bitfinex","SOLUSD",1719292404521,100.0,136.73,136.65,410.4]
["bitfinex","SOLUSD",1719292404522,106.1089,136.72,136.65,410.4]
["bitfinex","SOLUSD",1719292404725,15.166,136.71,136.67,9.0]
["bitfinex","SOLUSD",1719292406317,15.166,136.71,136.69,9.0]
["bitfinex","SOLUSD",1719292407036,15.166,136.71,136.68,9.0]
["bitfinex","SOLUSD",1719292407328,15.166,136.71,136.66,45.0]
["bitfinex","SOLUSD",1719292407538,200.0,136.7,136.65,390.4]
["bitfinex","SOLUSD",1719292407730,0.17,136.69,136.65,390.4]
["bitfinex","SOLUSD",1719292407932,0.34,136.69,136.65,399.4]
["bitfinex","SOLUSD",1719292412640,0.34,136.69,136.65,390.4]
["bitfinex","SOLUSD",1719292412841,0.34,136.69,136.66,9.0]
["bitfinex","SOLUSD",1719292413746,15.166,136.71,136.68,9.0]
["bitfinex","SOLUSD",1719292415346,100.0,136.7,136.67,390.4]
["bitfinex","SOLUSD",1719292415551,200.0,136.7,136.67,390.4]
["bitfinex","SOLUSD",1719292415759,100.0,136.68,136.67,390.4]
["bitfinex","SOLUSD",1719292416437,200.0,136.7,136.67,390.4]
["bitfinex","SOLUSD",1719292416635,100.0,136.7,136.67,390.4]
["bitfinex","SOLUSD",1719292416840,15.166,136.71,136.68,9.0]
["bitfinex","SOLUSD",1719292418339,15.166,136.71,136.69,9.0]
["bitfinex","SOLUSD",1719292420033,15.166,136.71,136.67,390.4]
["bitfinex","SOLUSD",1719292420339,15.166,136.71,136.68,9.0]
["bitfinex","SOLUSD",1719292423254,100.0,136.7,136.67,390.4]
["bitfinex","SOLUSD",1719292423459,0.34,136.69,136.67,390.4]
["bitfinex","SOLUSD",1719292426352,100.34,136.69,136.67,390.4]
["bitfinex","SOLUSD",1719292426560,100.0,136.68,136.67,390.4]
["bitfinex","SOLUSD",1719292426940,100.34,136.68,136.67,390.4]
["bitfinex","SOLUSD",1719292427241,100.34,136.68,136.64,9.0]
["bitfinex","SOLUSD",1719292427958,100.0,136.67,136.64,9.0]
["bitfinex","SOLUSD",1719292428161,100.34,136.68,136.64,9.0]
["bitfinex","SOLUSD",1719292428750,100.34,136.68,136.6,397.04241513]
["bitfinex","SOLUSD",1719292428949,100.34,136.68,136.63,9.0]
["bitfinex","SOLUSD",1719292429150,100.34,136.68,136.64,9.0]
["bitfinex","SOLUSD",1719292430188,100.34,136.68,136.61,65.0]
["bitfinex","SOLUSD",1719292430359,200.0,136.66,136.6,390.4]
["bitfinex","SOLUSD",1719292430565,200.0,136.66,136.61,9.0]
["bitfinex","SOLUSD",1719292432154,215.3222,136.66,136.61,9.0]
["bitfinex","SOLUSD",1719292432364,224.3222,136.66,136.61,9.0]
["bitfinex","SOLUSD",1719292433248,215.3222,136.66,136.62,9.0]
["bitfinex","SOLUSD",1719292434940,215.3222,136.66,136.56,402.70037609]
["bitfinex","SOLUSD",1719292435145,15.3222,136.66,136.62,9.0]
["bitfinex","SOLUSD",1719292435457,6.6152,136.67,136.64,9.0]
["bitfinex","SOLUSD",1719292436759,15.3222,136.69,136.66,9.0]
["bitfinex","SOLUSD",1719292439967,6.21,136.71,136.57,493.74]
["bitfinex","SOLUSD",1719292439968,6.21,136.71,136.68,9.0]
["bitfinex","SOLUSD",1719292440166,6.21,136.71,136.69,9.0]
["bitfinex","SOLUSD",1719292440368,215.7429,136.72,136.69,9.0]
["bitfinex","SOLUSD",1719292442061,100.0,136.72,136.69,9.0]
["bitfinex","SOLUSD",1719292442263,100.0,136.72,136.7,9.0]
["bitfinex","SOLUSD",1719292448183,106.2808,136.74,136.71,9.0]
["bitfinex","SOLUSD",1719292448383,100.0,136.74,136.71,9.0]
["bitfinex","SOLUSD",1719292452757,100.0,136.73,136.64,41.66146847]
["bitfinex","SOLUSD",1719292452963,100.0,136.73,136.7,9.0]
["bitfinex","SOLUSD",1719292453181,100.0,136.73,136.69,9.0]
["bitfinex","SOLUSD",1719292454087,100.0,136.72,136.65,20.0]
["bitfinex","SOLUSD",1719292454293,100.0,136.7,136.63,390.4]
["bitfinex","SOLUSD",1719292454466,100.0,136.7,136.65,9.0]
["bitfinex","SOLUSD",1719292455257,200.0,136.7,136.63,390.4]
["bitfinex","SOLUSD",1719292455479,0.34,136.69,136.65,9.0]
["bitfinex","SOLUSD",1719292457375,0.34,136.69,136.66,9.0]
["bitfinex","SOLUSD",1719292457678,215.5399,136.72,136.67,9.0]
["bitfinex","SOLUSD",1719292457882,0.17,136.71,136.67,9.0]
["bitfinex","SOLUSD",1719292458386,206.5399,136.72,136.67,9.0]
["bitfinex","SOLUSD",1719292458567,106.5399,136.72,136.64,9.0]
["bitfinex","SOLUSD",1719292458769,215.6204,136.74,136.69,9.0]
["bitfinex","SOLUSD",1719292459466,224.6204,136.74,136.69,9.0]
["bitfinex","SOLUSD",1719292460369,224.6204,136.74,136.68,9.0]
["bitfinex","SOLUSD",1719292460579,224.6204,136.74,136.69,45.0]
["bitfinex","SOLUSD",1719292461089,0.17,136.73,136.68,9.0]
["bitfinex","SOLUSD",1719292461290,0.17,136.73,136.69,45.0]
["bitfinex","SOLUSD",1719292461476,100.0,136.71,136.63,390.4]
["bitfinex","SOLUSD",1719292461677,109.0,136.71,136.65,9.0]
["bitfinex","SOLUSD",1719292461865,100.0,136.69,136.65,9.0]
["bitfinex","SOLUSD",1719292462778,100.0,136.71,136.66,9.0]
["bitfinex","SOLUSD",1719292462984,109.0,136.71,136.66,9.0]
["bitfinex","SOLUSD",1719292464082,100.0,136.7,136.63,390.4]
["bitfinex","SOLUSD",1719292464289,0.17,136.7,136.66,9.0]
["bitfinex","SOLUSD",1719292464494,109.0,136.71,136.66,9.0]
["bitfinex","SOLUSD",1719292466294,100.0,136.7,136.65,9.0]
["bitfinex","SOLUSD",1719292466590,100.17,136.69,136.65,9.0]
["bitfinex","SOLUSD",1719292466796,100.34,136.69,136.65,9.0]
["bitfinex","SOLUSD",1719292469380,100.34,136.69,136.66,9.0]
["bitfinex","SOLUSD",1719292470095,100.0,136.72,136.68,9.0]
["bitfinex","SOLUSD",1719292470393,100.0,136.72,136.64,9.0]
["bitfinex","SOLUSD",1719292470394,100.17,136.73,136.69,9.0]
["bitfinex","SOLUSD",1719292470592,100.0,136.73,136.64,36.0]
["bitfinex","SOLUSD",1719292470795,0.17,136.72,136.69,9.0]
["bitfinex","SOLUSD",1719292470994,100.0,136.73,136.69,9.0]
["bitfinex","SOLUSD",1719292471368,115.6204,136.74,136.65,65.0]
["bitfinex","SOLUSD",1719292471574,100.0,136.73,136.69,9.0]
["bitfinex","SOLUSD",1719292473371,100.0,136.71,136.65,65.0]
["bitfinex","SOLUSD",1719292473592,100.0,136.71,136.69,9.0]
["bitfinex","SOLUSD",1719292474676,100.0,136.71,136.65,65.0]
["bitfinex","SOLUSD",1719292474882,100.0,136.71,136.69,9.0]
["bitfinex","SOLUSD",1719292475771,100.0,136.71,136.65,65.0]
["bitfinex","SOLUSD",1719292475976,100.0,136.73,136.69,9.0]
["bitfinex","SOLUSD",1719292478495,100.0,136.71,136.69,9.0]
["bitfinex","SOLUSD",1719292479498,100.0,136.71,136.68,9.0]
["bitfinex","SOLUSD",1719292480008,215.6204,136.74,136.68,9.0]
["bitfinex","SOLUSD",1719292480218,215.6204,136.74,136.69,54.0]
["bitfinex","SOLUSD",1719292480395,215.6204,136.74,136.69,9.0]
["bitfinex","SOLUSD",1719292481209,224.6204,136.74,136.68,9.0]
["bitfinex","SOLUSD",1719292481389,0.34,136.73,136.68,9.0]
["bitfinex","SOLUSD",1719292482788,200.0,136.72,136.67,9.0]
["bitfinex","SOLUSD",1719292483693,200.0,136.72,136.68,54.0]
["bitfinex","SOLUSD",1719292484098,0.34,136.73,136.69,9.0]
["bitfinex","SOLUSD",1719292485281,115.6204,136.74,136.69,9.0]
["bitfinex","SOLUSD",1719292485487,115.6204,136.74,136.7,9.0]
["bitfinex","SOLUSD",1719292486899,215.6204,136.74,136.7,9.0]
["bitfinex","SOLUSD",1719292488919,215.6204,136.74,136.69,9.0]
["bitfinex","SOLUSD",1719292489117,200.0,136.72,136.65,410.4]
["bitfinex","SOLUSD",1719292489418,209.0,136.72,136.66,9.0]
["bitfinex","SOLUSD",1719292489614,0.17,136.71,136.66,9.0]
["bitfinex","SOLUSD",1719292490119,0.17,136.71,136.67,9.0]
["bitfinex","SOLUSD",1719292491119,0.17,136.71,136.65,390.4]
["bitfinex","SOLUSD",1719292491324,0.17,136.71,136.67,9.0]
["bitfinex","SOLUSD",1719292496727,0.17,136.71,136.66,45.0]
["bitfinex","SOLUSD",1719292497029,0.17,136.71,136.67,9.0]
["bitfinex","SOLUSD",1719292497403,100.0,136.72,136.67,9.0]
["bitfinex","SOLUSD",1719292497602,100.0,136.72,136.69,9.0]
["bitfinex","SOLUSD",1719292497809,0.17,136.73,136.69,9.0]
["bitfinex","SOLUSD",1719292498013,215.6204,136.74,136.69,9.0]
["bitfinex","SOLUSD",1719292498217,115.6204,136.74,136.71,9.0]
["bitfinex","SOLUSD",1719292500303,222.3527,136.78,136.73,9.0]
["bitfinex","SOLUSD",1719292500505,22.3527,136.78,136.75,9.0]
["bitfinex","SOLUSD",1719292500723,200.0,136.8,136.72,390.4]
["bitfinex","SOLUSD",1719292500928,200.0,136.8,136.73,65.0]
["bitfinex","SOLUSD",1719292501127,200.0,136.8,136.75,9.0]
["bitfinex","SOLUSD",1719292501331,100.0,136.8,136.75,9.0]
["bitfinex","SOLUSD",1719292501637,100.0,136.8,136.76,9.0]
["bitfinex","SOLUSD",1719292501806,100.0,136.8,136.73,65.0]
["bitfinex","SOLUSD",1719292501807,100.0,136.8,136.75,9.0]
["bitfinex","SOLUSD",1719292503331,100.0,136.79,136.73,20.0]
["bitfinex","SOLUSD",1719292503532,100.0,136.79,136.75,9.0]
["bitfinex","SOLUSD",1719292503533,0.17,136.78,136.75,9.0]
["bitfinex","SOLUSD",1719292504119,0.34,136.78,136.75,9.0]
["bitfinex","SOLUSD",1719292505938,100.34,136.78,136.73,390.4]
["bitfinex","SOLUSD",1719292506237,109.34,136.78,136.73,399.4]
["bitfinex","SOLUSD",1719292506421,100.0,136.76,136.73,390.4]
["bitfinex","SOLUSD",1719292507430,109.34,136.78,136.73,399.4]
["bitfinex","SOLUSD",1719292508819,100.34,136.78,136.73,399.4]
["bitfinex","SOLUSD",1719292509336,109.34,136.78,136.73,399.4]
["bitfinex","SOLUSD",1719292509539,100.34,136.78,136.73,399.4]
["bitfinex","SOLUSD",1719292510540,100.34,136.78,136.73,390.4]
["bitfinex","SOLUSD",1719292510719,100.34,136.78,136.75,9.0]
["bitfinex","SOLUSD",1719292510720,100.17,136.78,136.75,9.0]
["bitfinex","SOLUSD",1719292511615,100.0,136.8,136.75,9.0]
["bitfinex","SOLUSD",1719292511818,116.3799,136.82,136.77,9.0]
["bitfinex","SOLUSD",1719292512014,16.3799,136.82,136.78,45.0]
["bitfinex","SOLUSD",1719292512229,100.0,136.81,136.78,9.0]
["bitfinex","SOLUSD",1719292512420,100.0,136.8,136.76,45.0]
["bitfinex","SOLUSD",1719292512635,100.0,136.8,136.76,54.0]
["bitfinex","SOLUSD",1719292513237,100.0,136.8,136.71,426.4]
["bitfinex","SOLUSD",1719292513538,100.0,136.8,136.75,9.0]
["bitfinex","SOLUSD",1719292515146,200.0,136.78,136.72,20.0]
["bitfinex","SOLUSD",1719292515353,209.0,136.78,136.71,390.4]
["bitfinex","SOLUSD",1719292515522,209.0,136.78,136.72,9.0]
["bitfinex","SOLUSD",1719292515721,0.17,136.77,136.72,9.0]
["bitfinex","SOLUSD",1719292516330,0.17,136.77,136.73,9.0]
["bitfinex","SOLUSD",1719292517126,0.17,136.77,136.71,390.4]
["bitfinex","SOLUSD",1719292517333,0.17,136.77,136.73,9.0]
["bitfinex","SOLUSD",1719292518344,100.0,136.81,136.76,9.0]
["bitfinex","SOLUSD",1719292518548,100.0,136.81,136.77,9.0]
["bitfinex","SOLUSD",1719292518930,116.3799,136.82,136.78,9.0]
["bitfinex","SOLUSD",1719292518931,16.3799,136.82,136.78,9.0]
["bitfinex","SOLUSD",1719292521051,6.48,136.83,136.79,9.0]
["bitfinex","SOLUSD",1719292521222,200.0,136.85,136.81,9.0]
["bitfinex","SOLUSD",1719292521842,200.0,136.83,136.79,9.0]
["bitfinex","SOLUSD",1719292522146,200.0,136.83,136.78,9.0]
["bitfinex","SOLUSD",1719292524026,100.0,136.83,136.79,9.0]
["bitfinex","SOLUSD",1719292524231,121.9058,136.86,136.74,1.3442]
["bitfinex","SOLUSD",1719292524232,100.0,136.85,136.8,54.0]
["bitfinex","SOLUSD",1719292524428,100.0,136.84,136.74,1.3442]
["bitfinex","SOLUSD",1719292524634,100.0,136.84,136.8,9.0]
["bitfinex","SOLUSD",1719292524827,100.0,136.84,136.79,9.0]
["bitfinex","SOLUSD",1719292525244,100.0,136.83,136.79,9.0]
["bitfinex","SOLUSD",1719292529037,100.0,136.83,136.74,1.3442]
["bitfinex","SOLUSD",1719292529241,100.0,136.83,136.78,9.0]
["bitfinex","SOLUSD",1719292531256,100.0,136.83,136.79,9.0]
["bitfinex","SOLUSD",1719292533255,100.0,136.83,136.73,541.68459858]
["bitfinex","SOLUSD",1719292533553,100.0,136.83,136.78,9.0]
["bitfinex","SOLUSD",1719292534254,100.0,136.83,136.79,9.0]
["bitfinex","SOLUSD",1719292538937,100.17,136.84,136.79,9.0]
["bitfinex","SOLUSD",1719292539143,100.0,136.85,136.8,54.0]
["bitfinex","SOLUSD",1719292541146,100.0,136.83,136.79,9.0]
["bitfinex","SOLUSD",1719292541454,100.0,136.79,136.74,20.0]
["bitfinex","SOLUSD",1719292541661,100.0,136.79,136.73,390.4]
["bitfinex","SOLUSD",1719292541854,100.0,136.79,136.75,9.0]
["bitfinex","SOLUSD",1719292542363,100.0,136.77,136.73,399.4]
["bitfinex","SOLUSD",1719292543251,100.0,136.77,136.74,9.0]
["bitfinex","SOLUSD",1719292544265,100.0,136.78,136.74,9.0]
["bitfinex","SOLUSD",1719292547859,100.0,136.78,136.73,9.0]
["bitfinex","SOLUSD",1719292548454,100.0,136.78,136.74,9.0]
["bitfinex","SOLUSD",1719292551945,0.17,136.77,136.73,9.0]
["bitfinex","SOLUSD",1719292552651,100.0,136.75,136.7,390.4]
["bitfinex","SOLUSD",1719292552852,121.9777,136.76,136.7,390.4]
["bitfinex","SOLUSD",1719292552853,100.0,136.73,136.7,390.4]
["bitfinex","SOLUSD",1719292553069,100.0,136.73,136.68,390.4]
["bitfinex","SOLUSD",1719292553253,100.0,136.73,136.7,9.0]
["bitfinex","SOLUSD",1719292553967,100.0,136.75,136.71,9.0]
["bitfinex","SOLUSD",1719292555068,100.0,136.75,136.72,9.0]
["bitfinex","SOLUSD",1719292556151,100.0,136.75,136.71,9.0]
["bitfinex","SOLUSD",1719292558680,100.0,136.75,136.68,390.4]
["bitfinex","SOLUSD",1719292558851,100.0,136.75,136.71,9.0]
["bitfinex","SOLUSD",1719292559967,100.0,136.73,136.69,45.0]
["bitfinex","SOLUSD",1719292560269,121.9777,136.76,136.69,45.0]
["bitfinex","SOLUSD",1719292560270,121.9777,136.76,136.71,9.0]
["bitfinex","SOLUSD",1719292560471,100.0,136.75,136.71,9.0]
["bitfinex","SOLUSD",1719292563274,15.5563,136.76,136.72,45.0]
["bitfinex","SOLUSD",1719292563579,100.0,136.78,136.74,9.0]
["bitfinex","SOLUSD",1719292563776,100.0,136.78,136.75,9.0]
["bitfinex","SOLUSD",1719292564351,100.0,136.77,136.73,9.0]
["bitfinex","SOLUSD",1719292566462,100.0,136.78,136.74,54.0]
["bitfinex","SOLUSD",1719292566662,100.0,136.78,136.69,435.4]
["bitfinex","SOLUSD",1719292566872,100.0,136.78,136.74,9.0]
["bitfinex","SOLUSD",1719292567971,16.5466,136.79,136.74,9.0]
["bitfinex","SOLUSD",1719292568286,100.0,136.81,136.77,9.0]
["bitfinex","SOLUSD",1719292568487,200.0,136.81,136.77,9.0]
["bitfinex","SOLUSD",1719292569180,200.0,136.81,136.76,9.0]
["bitfinex","SOLUSD",1719292574161,200.0,136.81,136.75,45.0]
["bitfinex","SOLUSD",1719292574356,100.0,136.79,136.77,9.0]
["bitfinex","SOLUSD",1719292574581,100.0,136.79,136.76,9.0]
["bitfinex","SOLUSD",1719292576780,22.6223,136.83,136.76,9.0]
["bitfinex","SOLUSD",1719292576985,100.0,136.85,136.81,9.0]
["bitfinex","SOLUSD",1719292577979,200.0,136.82,136.75,45.0]
["bitfinex","SOLUSD",1719292578172,100.0,136.8,136.74,45.0]
["bitfinex","SOLUSD",1719292578381,100.0,136.8,136.75,20.0]
["bitfinex","SOLUSD",1719292578574,100.0,136.8,136.77,9.0]
["bitfinex","SOLUSD",1719292579385,100.0,136.8,136.78,9.0]
["bitfinex","SOLUSD",1719292580081,215.8975,136.82,136.78,9.0]
["bitfinex","SOLUSD",1719292580261,15.8975,136.82,136.78,9.0]
["bitfinex","SOLUSD",1719292580462,15.8975,136.82,136.79,9.0]
["bitfinex","SOLUSD",1719292581181,16.1654,136.85,136.8,9.0]
["bitfinex","SOLUSD",1719292581359,16.1654,136.85,136.81,9.0]
["bitfinex","SOLUSD",1719292584070,100.0,136.82,136.78,390.4]
["bitfinex","SOLUSD",1719292584278,100.0,136.82,136.79,9.0]
["bitfinex","SOLUSD",1719292584882,100.0,136.82,136.78,390.4]
["bitfinex","SOLUSD",1719292585083,100.0,136.8,136.78,390.4]
["bitfinex","SOLUSD",1719292585278,100.0,136.8,136.76,9.0]
["bitfinex","SOLUSD",1719292585792,100.0,136.8,136.71,686.8442]
["bitfinex","SOLUSD",1719292585986,100.0,136.8,136.76,9.0]
["bitfinex","SOLUSD",1719292586193,100.0,136.8,136.77,9.0]
["bitfinex","SOLUSD",1719292586361,100.17,136.81,136.77,9.0]
["bitfinex","SOLUSD",1719292587486,200.0,136.84,136.71,455.39366568]
["bitfinex","SOLUSD",1719292587822,200.0,136.84,136.79,9.0]
["bitfinex","SOLUSD",1719292588896,0.17,136.83,136.75,26.97]
["bitfinex","SOLUSD",1719292589072,0.17,136.83,136.76,65.0]
["bitfinex","SOLUSD",1719292589472,16.1654,136.85,136.76,66.3442]
["bitfinex","SOLUSD",1719292590795,106.4947,136.86,136.76,66.3442]
["bitfinex","SOLUSD",1719292591109,206.4947,136.86,136.76,66.3442]
["bitfinex","SOLUSD",1719292591282,206.4947,136.86,136.76,456.7442]
["bitfinex","SOLUSD",1719292593474,0.34,136.87,136.78,26.97]
["bitfinex","SOLUSD",1719292593703,0.34,136.87,136.79,65.0]
["bitfinex","SOLUSD",1719292594491,122.388,136.89,136.79,65.0]
["bitfinex","SOLUSD",1719292594695,115.9191,136.89,136.8,0.34]
["bitfinex","SOLUSD",1719292595091,115.9191,136.89,136.81,26.97]
["bitfinex","SOLUSD",1719292595364,115.9191,136.89,136.82,65.0]
["bitfinex","SOLUSD",1719292596492,100.0,136.88,136.82,65.0]
["bitfinex","SOLUSD",1719292596680,100.0,136.88,136.82,20.0]
["bitfinex","SOLUSD",1719292596681,100.0,136.87,136.82,20.0]
["bitfinex","SOLUSD",1719292598608,100.0,136.85,136.81,390.4]
["bitfinex","SOLUSD",1719292598784,0.17,136.84,136.81,390.4]
["bitfinex","SOLUSD",1719292598983,100.0,136.85,136.81,390.4]
["bitfinex","SOLUSD",1719292600612,0.17,136.84,136.81,390.4]
["bitfinex","SOLUSD",1719292606497,100.0,136.82,136.81,390.4]
["bitfinex","SOLUSD",1719292606905,100.17,136.82,136.81,390.4]
["bitfinex","SOLUSD",1719292607105,100.34,136.82,136.81,390.4]
["bitfinex","SOLUSD",1719292609314,100.34,136.82,136.81,373.43167421]
["bitfinex","SOLUSD",1719292610732,115.6623,136.82,136.81,356.76507421]
["bitfinex","SOLUSD",1719292611021,115.6623,136.82,136.81,307.73298175]
["bitfinex","SOLUSD",1719292612609,106.6723,136.82,136.81,307.73298175]
["bitfinex","SOLUSD",1719292612928,115.6623,136.82,136.81,307.73298175]
["bitfinex","SOLUSD",1719292613609,6.3323,136.82,136.81,290.76465596]
["bitfinex","SOLUSD",1719292613921,100.0,136.83,136.81,290.76465596]
["bitfinex","SOLUSD",1719292613922,208.99,136.83,136.81,290.76465596]
["bitfinex","SOLUSD",1719292614124,8.99,136.82,136.81,290.76465596]
["bitfinex","SOLUSD",1719292615031,200.0,136.79,136.75,8.99]
["bitfinex","SOLUSD",1719292615217,0.17,136.78,136.75,8.99]
["bitfinex","SOLUSD",1719292615918,0.17,136.78,136.71,290.76465596]
["bitfinex","SOLUSD",1719292616121,0.17,136.78,136.74,8.99]
["bitfinex","SOLUSD",1719292617912,0.17,136.78,136.72,45.0]
["bitfinex","SOLUSD",1719292618211,0.17,136.78,136.74,8.99]
["bitfinex","SOLUSD",1719292620915,100.0,136.77,136.72,45.0]
["bitfinex","SOLUSD",1719292621107,100.0,136.77,136.74,8.99]
["bitfinex","SOLUSD",1719292621312,0.17,136.78,136.75,8.99]
["bitfinex","SOLUSD",1719292621511,109.16,136.8,136.75,8.99]
["bitfinex","SOLUSD",1719292621808,0.17,136.79,136.75,8.99]
["bitfinex","SOLUSD",1719292622018,200.0,136.77,136.7,413.26694231]
["bitfinex","SOLUSD",1719292622219,0.17,136.76,136.71,8.99]
["bitfinex","SOLUSD",1719292622432,0.34,136.76,136.72,8.99]
["bitfinex","SOLUSD",1719292622820,100.0,136.77,136.73,8.99]
["bitfinex","SOLUSD",1719292623019,221.8209,136.79,136.73,8.99]
["bitfinex","SOLUSD",1719292623226,9.33,136.78,136.73,8.99]
["bitfinex","SOLUSD",1719292623425,100.0,136.76,136.72,8.99]
["bitfinex","SOLUSD",1719292624240,100.0,136.74,136.71,8.99]
["bitfinex","SOLUSD",1719292624540,100.0,136.74,136.7,299.75465596]
["bitfinex","SOLUSD",1719292624745,100.0,136.74,136.71,45.0]
["bitfinex","SOLUSD",1719292625229,100.0,136.74,136.71,53.99]
["bitfinex","SOLUSD",1719292625438,100.0,136.74,136.72,8.99]
["bitfinex","SOLUSD",1719292628039,100.0,136.76,136.72,8.99]
["bitfinex","SOLUSD",1719292628219,0.17,136.75,136.71,53.99]
["bitfinex","SOLUSD",1719292629134,100.0,136.74,136.71,53.99]
["bitfinex","SOLUSD",1719292629719,0.17,136.75,136.71,53.99]
["bitfinex","SOLUSD",1719292630317,100.0,136.74,136.7,8.99]
["bitfinex","SOLUSD",1719292630515,108.99,136.72,136.67,290.76465596]
["bitfinex","SOLUSD",1719292630721,121.5092,136.73,136.67,8.99]
["bitfinex","SOLUSD",1719292631019,121.5092,136.73,136.68,8.99]
["bitfinex","SOLUSD",1719292631251,100.17,136.72,136.68,8.99]
["bitfinex","SOLUSD",1719292631539,100.17,136.72,136.67,8.99]
["bitfinex","SOLUSD",1719292632048,100.0,136.7,136.65,290.76465596]
["bitfinex","SOLUSD",1719292632257,100.0,136.7,136.66,20.0]
["bitfinex","SOLUSD",1719292632542,100.0,136.7,136.67,8.99]
["bitfinex","SOLUSD",1719292634041,100.0,136.7,136.65,290.76465596]
["bitfinex","SOLUSD",1719292634247,21.5092,136.73,136.47,43.9]
["bitfinex","SOLUSD",1719292634248,100.0,136.64,136.51,16.3875]
["bitfinex","SOLUSD",1719292634419,100.0,136.61,136.51,16.3875]
["bitfinex","SOLUSD",1719292634847,200.0,136.59,136.55,8.99]
["bitfinex","SOLUSD",1719292635052,0.34,136.6,136.55,8.99]
["bitfinex","SOLUSD",1719292635219,100.0,136.59,136.55,8.99]
["bitfinex","SOLUSD",1719292635954,200.0,136.59,136.55,8.99]
["bitfinex","SOLUSD",1719292636321,200.0,136.59,136.54,8.99]
["bitfinex","SOLUSD",1719292636739,200.0,136.59,136.51,16.3875]
["bitfinex","SOLUSD",1719292636956,200.0,136.59,136.52,20.0]
["bitfinex","SOLUSD",1719292637559,100.0,136.57,136.52,20.0]
["bitfinex","SOLUSD",1719292637944,100.0,136.57,136.47,16.5031]
["bitfinex","SOLUSD",1719292638158,100.0,136.55,136.47,16.5031]
["bitfinex","SOLUSD",1719292638360,200.0,136.55,136.47,16.5031]
["bitfinex","SOLUSD",1719292638572,0.17,136.54,136.47,16.5031]
["bitfinex","SOLUSD",1719292638755,0.34,136.54,136.47,16.5031]
["bitfinex","SOLUSD",1719292639367,100.0,136.53,136.43,50.10687281]
["bitfinex","SOLUSD",1719292639542,200.0,136.53,136.43,50.10687281]
["bitfinex","SOLUSD",1719292640382,200.0,136.53,136.43,44.214]
["bitfinex","SOLUSD",1719292640565,200.0,136.53,136.43,1.3442]
["bitfinex","SOLUSD",1719292640566,100.0,136.51,136.43,1.3442]
["bitfinex","SOLUSD",1719292640867,100.0,136.51,136.4,28.4142]
["bitfinex","SOLUSD",1719292641061,0.17,136.5,136.4,292.10885596]
["bitfinex","SOLUSD",1719292641264,0.34,136.5,136.4,292.10885596]
["bitfinex","SOLUSD",1719292641454,0.34,136.5,136.4,297.97026595]
["bitfinex","SOLUSD",1719292642477,100.0,136.49,136.4,297.97026595]
["bitfinex","SOLUSD",1719292642858,0.34,136.5,136.4,297.97026595]
["bitfinex","SOLUSD",1719292643060,100.0,136.49,136.4,297.97026595]
["bitfinex","SOLUSD",1719292643262,100.0,136.49,136.41,20.0]
["bitfinex","SOLUSD",1719292643654,0.34,136.5,136.41,20.0]
["bitfinex","SOLUSD",1719292643856,206.123,136.51,136.41,20.0]
["bitfinex","SOLUSD",1719292644057,206.123,136.51,136.42,0.17]
["bitfinex","SOLUSD",1719292644386,206.123,136.51,136.41,65.0]
["bitfinex","SOLUSD",1719292644560,206.123,136.51,136.42,41.0]
["bitfinex","SOLUSD",1719292644952,0.34,136.5,136.42,331.76465596]
["bitfinex","SOLUSD",1719292646372,0.34,136.5,136.43,0.97229558]
["bitfinex","SOLUSD",1719292646575,0.34,136.5,136.42,331.76465596]
["bitfinex","SOLUSD",1719292646968,100.0,136.49,136.42,331.76465596]
["bitfinex","SOLUSD",1719292647552,100.0,136.47,136.41,310.76465596]
["bitfinex","SOLUSD",1719292647779,200.0,136.47,136.41,290.76465596]
["bitfinex","SOLUSD",1719292648162,0.17,136.46,136.41,290.76465596]
["bitfinex","SOLUSD",1719292648973,0.34,136.46,136.41,290.76465596]
["bitfinex","SOLUSD",1719292649369,200.0,136.47,136.41,290.76465596]
["bitfinex","SOLUSD",1719292650266,100.0,136.45,136.41,290.76465596]
["bitfinex","SOLUSD",1719292652186,100.0,136.45,136.37,65.0]
["bitfinex","SOLUSD",1719292652360,27.07,136.5,136.37,65.0]
["bitfinex","SOLUSD",1719292652361,100.0,136.49,136.38,0.17]
["bitfinex","SOLUSD",1719292652557,100.0,136.49,136.39,27.07]
["bitfinex","SOLUSD",1719292652757,200.0,136.49,136.4,65.0]
["bitfinex","SOLUSD",1719292652973,100.0,136.47,136.4,45.0]
["bitfinex","SOLUSD",1719292653172,100.0,136.47,136.39,45.0]
["bitfinex","SOLUSD",1719292653477,100.0,136.47,136.4,20.0]
["bitfinex","SOLUSD",1719292653679,100.0,136.47,136.41,45.0]
["bitfinex","SOLUSD",1719292653882,100.0,136.47,136.41,335.76465596]
["bitfinex","SOLUSD",1719292654252,122.1238,136.44,136.41,290.76465596]
["bitfinex","SOLUSD",1719292657668,0.17,136.43,136.41,290.76465596]
["bitfinex","SOLUSD",1719292658057,22.1238,136.44,136.41,290.76465596]
["bitfinex","SOLUSD",1719292658252,100.0,136.46,136.42,45.0]
["bitfinex","SOLUSD",1719292658465,206.4215,136.48,136.42,45.0]
["bitfinex","SOLUSD",1719292659673,100.0,136.46,136.41,290.76465596]
["bitfinex","SOLUSD",1719292659868,100.0,136.46,136.38,306.87915596]
["bitfinex","SOLUSD",1719292660066,100.0,136.46,136.39,65.0]
["bitfinex","SOLUSD",1719292660793,0.17,136.47,136.39,65.0]
["bitfinex","SOLUSD",1719292660959,0.34,136.47,136.39,65.0]
["bitfinex","SOLUSD",1719292661253,0.17,136.47,136.39,65.0]
["bitfinex","SOLUSD",1719292661452,0.34,136.47,136.39,65.0]
["bitfinex","SOLUSD",1719292662377,100.0,136.46,136.39,65.0]
["bitfinex","SOLUSD",1719292665778,15.8281,136.5,136.39,379.10885596]
["bitfinex","SOLUSD",1719292665987,106.218,136.52,136.42,27.07]
["bitfinex","SOLUSD",1719292666157,6.218,136.52,136.43,65.0]
["bitfinex","SOLUSD",1719292666581,6.218,136.52,136.44,0.17]
["bitfinex","SOLUSD",1719292666797,106.218,136.52,136.43,355.76465596]
["bitfinex","SOLUSD",1719292668265,100.0,136.5,136.43,355.76465596]
["bitfinex","SOLUSD",1719292669464,100.0,136.53,136.45,27.07]
["bitfinex","SOLUSD",1719292669798,100.0,136.53,136.46,65.0]
["bitfinex","SOLUSD",1719292671666,0.17,136.52,136.46,65.0]
["bitfinex","SOLUSD",1719292672279,100.0,136.53,136.46,65.0]
["bitfinex","SOLUSD",1719292674083,100.0,136.52,136.46,45.0]
["bitfinex","SOLUSD",1719292674384,100.17,136.52,136.46,45.0]
["bitfinex","SOLUSD",1719292674780,100.0,136.5,136.45,290.76465596]
["bitfinex","SOLUSD",1719292677704,100.0,136.5,136.44,306.05385596]
["bitfinex","SOLUSD",1719292679396,100.0,136.5,136.45,45.0]
["bitfinex","SOLUSD",1719292680595,100.0,136.54,136.45,73.4142]
["bitfinex","SOLUSD",1719292680798,100.0,136.51,136.45,46.3442]
["bitfinex","SOLUSD",1719292680980,100.0,136.51,136.45,45.0]
["bitfinex","SOLUSD",1719292681379,100.0,136.53,136.45,45.0]
["bitfinex","SOLUSD",1719292682179,0.17,136.52,136.45,45.0]
["bitfinex","SOLUSD",1719292683099,100.0,136.51,136.45,45.0]
["bitfinex","SOLUSD",1719292683594,100.0,136.51,136.45,335.76465596]
["bitfinex","SOLUSD",1719292685681,0.17,136.52,136.45,335.76465596]
["bitfinex","SOLUSD",1719292687492,100.0,136.51,136.45,335.76465596]
["bitfinex","SOLUSD",1719292691102,100.0,136.56,136.45,384.86465596]
["bitfinex","SOLUSD",1719292691405,100.0,136.56,136.48,27.07]
["bitfinex","SOLUSD",1719292691591,100.0,136.56,136.49,16.0779]
["bitfinex","SOLUSD",1719292691790,100.0,136.56,136.5,45.0]
["bitfinex","SOLUSD",1719292692103,200.0,136.58,136.5,335.76465596]
["bitfinex","SOLUSD",1719292692606,100.0,136.58,136.5,335.76465596]
["bitfinex","SOLUSD",1719292693297,100.0,136.56,136.5,335.76465596]
["bitfinex","SOLUSD",1719292694284,100.0,136.54,136.5,335.76465596]
["bitfinex","SOLUSD",1719292695586,100.0,136.54,136.49,16.0779]
["bitfinex","SOLUSD",1719292697615,100.0,136.52,136.47,292.10885596]
["bitfinex","SOLUSD",1719292697913,100.0,136.52,136.48,45.0]
["bitfinex","SOLUSD",1719292699512,100.0,136.52,136.47,292.10885596]
["bitfinex","SOLUSD",1719292701606,100.0,136.52,136.47,290.76465596]
["bitfinex","SOLUSD",1719292701807,100.0,136.49,136.47,290.76465596]
["bitfinex","SOLUSD",1719292713418,100.0,136.51,136.47,290.76465596]
["bitfinex","SOLUSD",1719292713810,100.0,136.53,136.49,9.04]
["bitfinex","SOLUSD",1719292716030,100.0,136.55,136.5,9.04]
["bitfinex","SOLUSD",1719292716232,100.0,136.55,136.51,9.04]
["bitfinex","SOLUSD",1719292716436,100.0,136.55,136.52,9.04]
["bitfinex","SOLUSD",1719292716613,100.0,136.55,136.48,350.81115596]
["bitfinex","SOLUSD",1719292718538,100.0,136.53,136.48,350.81115596]
["bitfinex","SOLUSD",1719292730645,100.0,136.51,136.48,290.76465596]
["bitfinex","SOLUSD",1719292731328,100.0,136.51,136.45,307.22555596]
["bitfinex","SOLUSD",1719292733035,100.0,136.51,136.45,305.88135596]
["bitfinex","SOLUSD",1719292736360,100.0,136.51,136.46,45.0]
["bitfinex","SOLUSD",1719292737234,100.0,136.51,136.45,305.88135596]
["bitfinex","SOLUSD",1719292738751,100.0,136.51,136.47,9.03]
["bitfinex","SOLUSD",1719292739339,100.0,136.51,136.48,9.03]
["bitfinex","SOLUSD",1719292740244,100.0,136.53,136.48,9.03]
["bitfinex","SOLUSD",1719292740446,106.1975,136.54,136.5,9.03]
["bitfinex","SOLUSD",1719292741532,100.0,136.5,136.45,290.76465596]
["bitfinex","SOLUSD",1719292741722,100.0,136.48,136.45,290.76465596]
["bitfinex","SOLUSD",1719292741923,100.0,136.48,136.42,1.3442]
["bitfinex","SOLUSD",1719292741924,100.0,136.48,136.42,290.76465596]
["bitfinex","SOLUSD",1719292742128,100.0,136.48,136.44,9.03]
["bitfinex","SOLUSD",1719292742359,100.0,136.48,136.45,9.03]
["bitfinex","SOLUSD",1719292742558,100.0,136.5,136.46,9.03]
["bitfinex","SOLUSD",1719292743267,15.4897,136.51,136.47,9.03]
["bitfinex","SOLUSD",1719292743431,15.3197,136.51,136.43,36.12]
["bitfinex","SOLUSD",1719292743630,15.3197,136.51,136.47,9.03]
["bitfinex","SOLUSD",1719292743951,15.3197,136.51,136.44,45.0]
["bitfinex","SOLUSD",1719292744248,15.3197,136.51,136.47,9.03]
["bitfinex","SOLUSD",1719292744650,0.17,136.51,136.43,46.3442]
["bitfinex","SOLUSD",1719292744851,0.17,136.51,136.43,82.4642]
["bitfinex","SOLUSD",1719292745041,0.17,136.51,136.47,9.03]
["bitfinex","SOLUSD",1719292745555,100.0,136.49,136.47,9.03]
["bitfinex","SOLUSD",1719292745931,100.0,136.49,136.43,46.3442]
["bitfinex","SOLUSD",1719292746131,100.0,136.49,136.47,9.03]
["bitfinex","SOLUSD",1719292746332,100.0,136.49,136.43,373.22885596]
["bitfinex","SOLUSD",1719292746333,100.0,136.49,136.43,337.10885596]
["bitfinex","SOLUSD",1719292746533,100.0,136.49,136.47,9.03]
["bitfinex","SOLUSD",1719292747957,100.0,136.49,136.46,9.03]
["bitfinex","SOLUSD",1719292748131,100.0,136.49,136.43,373.22885596]
["bitfinex","SOLUSD",1719292748443,100.0,136.49,136.46,9.03]
["bitfinex","SOLUSD",1719292749149,100.0,136.49,136.43,373.22885596]
["bitfinex","SOLUSD",1719292749350,100.0,136.49,136.45,9.03]
["bitfinex","SOLUSD",1719292749647,100.0,136.49,136.44,9.03]
["bitfinex","SOLUSD",1719292750154,100.0,136.49,136.45,9.03]
["bitfinex","SOLUSD",1719292750832,100.0,136.49,136.46,9.03]
["bitfinex","SOLUSD",1719292752067,100.0,136.49,136.43,326.88465596]
["bitfinex","SOLUSD",1719292752246,100.0,136.49,136.46,9.03]
["bitfinex","SOLUSD",1719292753252,100.0,136.49,136.45,9.03]
["bitfinex","SOLUSD",1719292754259,100.0,136.49,136.46,9.03]
["bitfinex","SOLUSD",1719292754958,100.0,136.49,136.43,290.76465596]
["bitfinex","SOLUSD",1719292755146,100.0,136.49,136.46,9.03]
["bitfinex","SOLUSD",1719292755548,100.0,136.49,136.44,45.0]
["bitfinex","SOLUSD",1719292755747,100.0,136.49,136.45,9.03]
["bitfinex","SOLUSD",1719292756146,100.0,136.49,136.46,9.03]
["bitfinex","SOLUSD",1719292756961,100.0,136.49,136.43,290.76465596]
["bitfinex","SOLUSD",1719292757163,100.0,136.49,136.46,9.03]
["bitfinex","SOLUSD",1719292760870,121.5061,136.48,136.46,9.03]
["bitfinex","SOLUSD",1719292761165,100.0,136.46,136.44,290.76465596]
["bitfinex","SOLUSD",1719292763366,100.0,136.5,136.45,54.03]
["bitfinex","SOLUSD",1719292763549,15.7426,136.51,136.47,9.03]
["bitfinex","SOLUSD",1719292763745,100.0,136.5,136.45,45.0]
["bitfinex","SOLUSD",1719292763949,100.0,136.5,136.47,9.03]
["bitfinex","SOLUSD",1719292764553,100.0,136.5,136.45,335.76465596]
["bitfinex","SOLUSD",1719292764860,100.0,136.5,136.46,9.03]
["bitfinex","SOLUSD",1719292766868,200.0,136.5,136.46,9.03]
["bitfinex","SOLUSD",1719292767073,100.0,136.5,136.46,9.03]
["bitfinex","SOLUSD",1719292768254,15.7426,136.51,136.46,9.03]
["bitfinex","SOLUSD",1719292768462,106.2121,136.52,136.48,9.03]
["bitfinex","SOLUSD",1719292768665,115.1169,136.54,136.47,335.76465596]
["bitfinex","SOLUSD",1719292768666,15.1169,136.54,136.47,335.76465596]
["bitfinex","SOLUSD",1719292768866,15.1169,136.54,136.5,9.03]
["bitfinex","SOLUSD",1719292770073,209.03,136.58,136.52,9.03]
["bitfinex","SOLUSD",1719292770269,209.03,136.58,136.48,16.0271]
["bitfinex","SOLUSD",1719292770270,200.0,136.58,136.53,54.03]
["bitfinex","SOLUSD",1719292771256,209.03,136.58,136.53,54.03]
["bitfinex","SOLUSD",1719292771468,209.03,136.58,136.53,45.0]
["bitfinex","SOLUSD",1719292771667,100.0,136.56,136.53,45.0]
["bitfinex","SOLUSD",1719292772458,100.0,136.54,136.48,306.79175596]
["bitfinex","SOLUSD",1719292772759,100.0,136.54,136.5,9.03]
["bitfinex","SOLUSD",1719292774165,215.1944,136.54,136.48,290.76465596]
["bitfinex","SOLUSD",1719292774371,100.0,136.52,136.48,299.79465596]
["bitfinex","SOLUSD",1719292774560,100.0,136.52,136.48,9.03]
["bitfinex","SOLUSD",1719292774763,100.0,136.52,136.49,9.03]
["bitfinex","SOLUSD",1719292775588,100.0,136.52,136.5,9.03]
["bitfinex","SOLUSD",1719292776172,100.0,136.52,136.44,307.33075596]
["bitfinex","SOLUSD",1719292776392,100.0,136.52,136.49,9.03]
["bitfinex","SOLUSD",1719292777263,100.0,136.52,136.5,9.03]
["bitfinex","SOLUSD",1719292777464,100.0,136.56,136.45,87.03]
["bitfinex","SOLUSD",1719292777762,100.0,136.56,136.53,9.03]
["bitfinex","SOLUSD",1719292780786,100.0,136.56,136.5,9.03]
["bitfinex","SOLUSD",1719292780996,100.0,136.56,136.52,9.03]
["bitfinex","SOLUSD",1719292781281,100.0,136.56,136.53,45.0]
["bitfinex","SOLUSD",1719292781662,100.0,136.56,136.53,54.03]
["bitfinex","SOLUSD",1719292784567,100.0,136.56,136.53,9.03]
["bitfinex","SOLUSD",1719292787084,100.0,136.56,136.46,290.76465596]
["bitfinex","SOLUSD",1719292787294,100.0,136.54,136.52,9.03]
["bitfinex","SOLUSD",1719292789172,100.0,136.54,136.47,20.0]
["bitfinex","SOLUSD",1719292789375,100.0,136.54,136.48,45.0]
["bitfinex","SOLUSD",1719292789578,100.0,136.52,136.48,45.0]
["bitfinex","SOLUSD",1719292789886,100.0,136.52,136.5,9.03]
["bitfinex","SOLUSD",1719292790300,100.0,136.52,136.48,45.0]
["bitfinex","SOLUSD",1719292790505,100.0,136.52,136.5,9.03]
["bitfinex","SOLUSD",1719292790680,100.0,136.52,136.48,45.0]
["bitfinex","SOLUSD",1719292790980,100.0,136.52,136.48,335.76465596]
["bitfinex","SOLUSD",1719292791276,100.0,136.54,136.5,9.03]
["bitfinex","SOLUSD",1719292791592,100.0,136.54,136.51,9.03]
["bitfinex","SOLUSD",1719292792591,22.48,136.53,136.48,335.76465596]
["bitfinex","SOLUSD",1719292792967,22.48,136.53,136.49,9.03]
["bitfinex","SOLUSD",1719292793992,22.48,136.53,136.48,335.76465596]
["bitfinex","SOLUSD",1719292794169,22.48,136.53,136.49,9.03]
["bitfinex","SOLUSD",1719292794795,121.6711,136.56,136.5,45.0]
["bitfinex","SOLUSD",1719292795092,121.6711,136.56,136.53,9.03]
["bitfinex","SOLUSD",1719292795389,21.6711,136.56,136.53,9.03]
["bitfinex","SOLUSD",1719292796791,121.6711,136.56,136.53,9.03]
["bitfinex","SOLUSD",1719292801191,121.6711,136.56,136.5,290.76465596]
["bitfinex","SOLUSD",1719292801404,121.6711,136.56,136.52,9.03]
["bitfinex","SOLUSD",1719292802490,121.6711,136.56,136.5,290.76465596]
["bitfinex","SOLUSD",1719292802697,121.6711,136.56,136.52,9.03]
["bitfinex","SOLUSD",1719292803282,121.6711,136.56,136.5,290.76465596]
["bitfinex","SOLUSD",1719292803685,121.6711,136.56,136.52,9.03]
["bitfinex","SOLUSD",1719292804195,21.6711,136.56,136.52,9.03]
["bitfinex","SOLUSD",1719292804393,15.3363,136.59,136.55,9.03]
["bitfinex","SOLUSD",1719292804585,15.3363,136.59,136.57,9.03]
["bitfinex","SOLUSD",1719292809000,15.3363,136.59,136.55,9.03]
["bitfinex","SOLUSD",1719292809190,15.3363,136.59,136.56,45.0]
["bitfinex","SOLUSD",1719292809382,100.0,136.58,136.56,45.0]
["bitfinex","SOLUSD",1719292810398,100.0,136.58,136.55,9.03]
["bitfinex","SOLUSD",1719292811000,100.0,136.58,136.56,9.03]
["bitfinex","SOLUSD",1719292811389,15.3363,136.59,136.56,9.03]
["bitfinex","SOLUSD",1719292812398,15.3363,136.59,136.55,9.03]
["bitfinex","SOLUSD",1719292812595,15.3363,136.59,136.56,45.0]
["bitfinex","SOLUSD",1719292813041,15.3363,136.59,136.55,9.03]
["bitfinex","SOLUSD",1719292813204,100.0,136.56,136.5,306.97695596]
["bitfinex","SOLUSD",1719292813383,100.0,136.56,136.52,9.03]
["bitfinex","SOLUSD",1719292814292,100.0,136.58,136.5,299.79465596]
["bitfinex","SOLUSD",1719292814501,100.0,136.58,136.54,9.03]
["bitfinex","SOLUSD",1719292815296,100.0,136.58,136.55,45.0]
["bitfinex","SOLUSD",1719292815601,15.3363,136.59,136.55,45.0]
["bitfinex","SOLUSD",1719292816285,15.3363,136.59,136.55,54.03]
["bitfinex","SOLUSD",1719292817206,100.0,136.58,136.55,54.03]
["bitfinex","SOLUSD",1719292817402,100.0,136.58,136.55,45.0]
["bitfinex","SOLUSD",1719292820016,100.0,136.56,136.5,290.76465596]
["bitfinex","SOLUSD",1719292820212,100.0,136.56,136.53,9.03]
["bitfinex","SOLUSD",1719292820537,100.0,136.56,136.5,290.76465596]
["bitfinex","SOLUSD",1719292820810,100.0,136.56,136.53,9.03]
["bitfinex","SOLUSD",1719292822607,100.0,136.53,136.5,290.76465596]
["bitfinex","SOLUSD",1719292822786,100.0,136.5,136.44,306.76135596]
["bitfinex","SOLUSD",1719292823287,100.0,136.5,136.38,259.1]
["bitfinex","SOLUSD",1719292823288,100.0,136.47,136.41,15.9967]
["bitfinex","SOLUSD",1719292823492,100.0,136.47,136.42,9.03]
["bitfinex","SOLUSD",1719292823911,21.6239,136.48,136.44,9.03]
["bitfinex","SOLUSD",1719292824319,100.0,136.47,136.43,9.03]
["bitfinex","SOLUSD",1719292825803,21.6239,136.48,136.43,9.03]
["bitfinex","SOLUSD",1719292826002,30.6539,136.48,136.43,9.03]
["bitfinex","SOLUSD",1719292826228,21.6239,136.48,136.44,9.03]
["bitfinex","SOLUSD",1719292827703,9.03,136.5,136.45,9.03]
["bitfinex","SOLUSD",1719292828069,21.73,136.51,136.48,9.03]
["bitfinex","SOLUSD",1719292828196,109.03,136.53,136.48,9.03]
["bitfinex","SOLUSD",1719292828400,100.0,136.53,136.48,9.03]
["bitfinex","SOLUSD",1719292828913,100.0,136.51,136.48,9.03]
["bitfinex","SOLUSD",1719292829113,100.0,136.51,136.46,9.03]
["bitfinex","SOLUSD",1719292830821,100.0,136.49,136.41,15.9967]
["bitfinex","SOLUSD",1719292831026,100.0,136.49,136.44,9.03]
["bitfinex","SOLUSD",1719292831230,9.03,136.48,136.43,9.03]
["bitfinex","SOLUSD",1719292832442,131.0545,136.49,136.39,1.3442]
["bitfinex","SOLUSD",1719292832603,131.0545,136.49,136.39,312.10885596]
["bitfinex","SOLUSD",1719292832604,122.0245,136.49,136.39,312.10885596]
["bitfinex","SOLUSD",1719292832809,122.0245,136.49,136.39,339.21885596]
["bitfinex","SOLUSD",1719292832810,100.0,136.47,136.39,339.21885596]
["bitfinex","SOLUSD",1719292833204,100.0,136.47,136.39,337.87465596]
["bitfinex","SOLUSD",1719292833403,100.0,136.45,136.39,317.87465596]
["bitfinex","SOLUSD",1719292834099,100.0,136.48,136.39,339.90465596]
["bitfinex","SOLUSD",1719292834316,100.0,136.5,136.39,339.90465596]
["bitfinex","SOLUSD",1719292834738,200.0,136.5,136.39,339.90465596]
["bitfinex","SOLUSD",1719292834915,100.0,136.48,136.39,339.90465596]
["bitfinex","SOLUSD",1719292835109,100.0,136.48,136.4,45.34]
["bitfinex","SOLUSD",1719292835413,100.0,136.48,136.41,20.0]
["bitfinex","SOLUSD",1719292835631,100.0,136.48,136.42,45.0]
["bitfinex","SOLUSD",1719292838129,100.0,136.46,136.39,317.87465596]
["bitfinex","SOLUSD",1719292838428,100.0,136.44,136.39,290.76465596]
["bitfinex","SOLUSD",1719292840309,200.0,136.44,136.39,290.76465596]
["bitfinex","SOLUSD",1719292840751,100.0,136.44,136.39,290.76465596]
["bitfinex","SOLUSD",1719292842036,200.0,136.44,136.39,290.76465596]
["bitfinex","SOLUSD",1719292844020,100.0,136.44,136.39,290.76465596]
["bitfinex","SOLUSD",1719292844420,15.666,136.45,136.4,45.0]
["bitfinex","SOLUSD",1719292849015,106.2551,136.46,136.4,45.0]
["bitfinex","SOLUSD",1719292849336,115.7967,136.48,136.4,45.0]
["bitfinex","SOLUSD",1719292850021,15.7967,136.48,136.41,15.5752]
["bitfinex","SOLUSD",1719292850222,6.3477,136.49,136.42,45.0]
["bitfinex","SOLUSD",1719292850426,106.5305,136.53,136.44,1.3442]
["bitfinex","SOLUSD",1719292850728,6.5305,136.53,136.44,46.3442]
["bitfinex","SOLUSD",1719292850949,6.5305,136.53,136.45,20.0]
["bitfinex","SOLUSD",1719292851122,206.5305,136.53,136.46,45.0]
["bitfinex","SOLUSD",1719292851636,100.0,136.5,136.46,45.0]
["bitfinex","SOLUSD",1719292851816,100.0,136.5,136.42,27.11]
["bitfinex","SOLUSD",1719292852023,100.0,136.5,136.43,65.0]
["bitfinex","SOLUSD",1719292854140,100.0,136.5,136.43,45.0]
["bitfinex","SOLUSD",1719292860338,100.0,136.5,136.42,45.0]
["bitfinex","SOLUSD",1719292861447,115.9573,136.5,136.42,45.0]
["bitfinex","SOLUSD",1719292862644,115.9573,136.5,136.42,335.76465596]
["bitfinex","SOLUSD",1719292864448,15.9573,136.5,136.42,357.79465596]
["bitfinex","SOLUSD",1719292864743,21.803,136.53,136.44,27.11]
["bitfinex","SOLUSD",1719292864945,21.803,136.53,136.45,65.0]
["bitfinex","SOLUSD",1719292866123,100.17,136.52,136.45,65.0]
["bitfinex","SOLUSD",1719292866329,100.0,136.49,136.45,45.0]
["bitfinex","SOLUSD",1719292867726,100.0,136.47,136.37,296.67263453]
["bitfinex","SOLUSD",1719292867940,100.0,136.44,136.37,290.76465596]
["bitfinex","SOLUSD",1719292868126,100.0,136.38,136.34,290.76465596]
["bitfinex","SOLUSD",1719292868326,200.0,136.38,136.28,5.78789939]
["bitfinex","SOLUSD",1719292868545,200.0,136.38,136.28,290.76465596]
["bitfinex","SOLUSD",1719292869346,200.0,136.4,136.28,290.76465596]
["bitfinex","SOLUSD",1719292869542,200.0,136.4,136.3,27.11]
["bitfinex","SOLUSD",1719292870330,100.0,136.38,136.3,27.11]
["bitfinex","SOLUSD",1719292871230,100.0,136.38,136.31,20.0]
["bitfinex","SOLUSD",1719292871437,0.17,136.41,136.31,20.0]
["bitfinex","SOLUSD",1719292871838,100.0,136.4,136.31,20.0]
["bitfinex","SOLUSD",1719292872132,100.0,136.43,136.33,27.11]
["bitfinex","SOLUSD",1719292872436,100.0,136.43,136.34,65.0]
["bitfinex","SOLUSD",1719292872645,100.0,136.43,136.34,355.76465596]
["bitfinex","SOLUSD",1719292875050,100.0,136.41,136.34,355.76465596]
["bitfinex","SOLUSD",1719292875247,100.0,136.41,136.34,310.76465596]
["bitfinex","SOLUSD",1719292876230,100.0,136.39,136.34,290.76465596]
["bitfinex","SOLUSD",1719292877548,100.0,136.39,136.29,319.21885596]
["bitfinex","SOLUSD",1719292877751,100.0,136.39,136.3,65.0]
["bitfinex","SOLUSD",1719292882956,100.0,136.41,136.32,27.11]
["bitfinex","SOLUSD",1719292883144,100.0,136.41,136.33,65.34]
["bitfinex","SOLUSD",1719292883465,100.0,136.41,136.33,356.10465596]
["bitfinex","SOLUSD",1719292884831,100.0,136.41,136.33,355.76465596]
["bitfinex","SOLUSD",1719292885234,100.0,136.42,136.33,355.76465596]
["bitfinex","SOLUSD",1719292885235,100.0,136.39,136.33,355.76465596]
["bitfinex","SOLUSD",1719292885567,100.0,136.41,136.33,355.76465596]
["bitfinex","SOLUSD",1719292886853,100.0,136.43,136.33,355.76465596]
["bitfinex","SOLUSD",1719292887050,100.0,136.43,136.34,0.34]
["bitfinex","SOLUSD",1719292889240,100.0,136.43,136.34,291.10465596]
["bitfinex","SOLUSD",1719292889440,100.0,136.43,136.35,65.0]
["bitfinex","SOLUSD",1719292897165,100.0,136.43,136.35,355.76465596]
["bitfinex","SOLUSD",1719292900771,109.04,136.43,136.38,9.04]
["bitfinex","SOLUSD",1719292901063,109.04,136.43,136.37,9.04]
["bitfinex","SOLUSD",1719292901264,109.04,136.43,136.37,299.80465596]
["bitfinex","SOLUSD",1719292901864,100.0,136.43,136.37,299.80465596]
["bitfinex","SOLUSD",1719292902182,109.04,136.43,136.37,299.80465596]
["bitfinex","SOLUSD",1719292902347,100.0,136.43,136.37,299.80465596]
["bitfinex","SOLUSD",1719292902550,100.34,136.44,136.37,290.76465596]
["bitfinex","SOLUSD",1719292902851,122.6082,136.45,136.37,290.76465596]
["bitfinex","SOLUSD",1719292902852,100.0,136.45,136.38,81.332]
["bitfinex","SOLUSD",1719292903051,116.5199,136.48,136.42,9.04]
["bitfinex","SOLUSD",1719292903250,125.5599,136.48,136.42,9.04]
["bitfinex","SOLUSD",1719292903474,100.0,136.47,136.42,9.04]
["bitfinex","SOLUSD",1719292906449,109.04,136.47,136.42,9.04]
["bitfinex","SOLUSD",1719292906661,100.0,136.47,136.38,372.09665596]
["bitfinex","SOLUSD",1719292907864,16.5199,136.48,136.39,0.34]
["bitfinex","SOLUSD",1719292908073,106.5097,136.49,136.39,0.34]
["bitfinex","SOLUSD",1719292908455,116.1589,136.51,136.41,1.3442]
["bitfinex","SOLUSD",1719292908666,116.1589,136.51,136.42,0.17]
["bitfinex","SOLUSD",1719292908971,100.0,136.51,136.43,15.301]
["bitfinex","SOLUSD",1719292909145,6.1481,136.53,136.44,45.0]
["bitfinex","SOLUSD",1719292909345,216.4822,136.54,136.45,20.0]
["bitfinex","SOLUSD",1719292909551,100.0,136.52,136.46,45.0]
["bitfinex","SOLUSD",1719292909955,116.4822,136.54,136.46,45.0]
["bitfinex","SOLUSD",1719292911746,216.4822,136.54,136.46,45.0]
["bitfinex","SOLUSD",1719292911958,100.0,136.54,136.46,45.0]
["bitfinex","SOLUSD",1719292913276,100.0,136.54,136.46,335.76465596]
["bitfinex","SOLUSD",1719292913474,0.17,136.55,136.46,335.76465596]
["bitfinex","SOLUSD",1719292913684,100.0,136.56,136.46,362.87465596]
["bitfinex","SOLUSD",1719292913865,100.0,136.56,136.47,36.8283]
["bitfinex","SOLUSD",1719292914072,100.0,136.56,136.48,45.0]
["bitfinex","SOLUSD",1719292914497,100.0,136.56,136.49,20.0]
["bitfinex","SOLUSD",1719292914788,100.0,136.56,136.5,45.0]
["bitfinex","SOLUSD",1719292918382,100.0,136.56,136.5,335.76465596]
["bitfinex","SOLUSD",1719292919883,100.0,136.58,136.5,335.76465596]
["bitfinex","SOLUSD",1719292920785,100.0,136.54,136.5,290.76465596]
["bitfinex","SOLUSD",1719292921175,100.0,136.56,136.5,290.76465596]
["bitfinex","SOLUSD",1719292922170,100.0,136.54,136.47,16.4883]
["bitfinex","SOLUSD",1719292922366,100.0,136.54,136.48,65.0]
["bitfinex","SOLUSD",1719292922585,100.0,136.54,136.48,20.0]
["bitfinex","SOLUSD",1719292923801,100.0,136.54,136.49,45.0]
["bitfinex","SOLUSD",1719292926494,100.0,136.52,136.47,15.1441]
["bitfinex","SOLUSD",1719292927996,100.0,136.52,136.47,405.5441]
["bitfinex","SOLUSD",1719292928568,100.0,136.52,136.48,9.03]
["bitfinex","SOLUSD",1719292930594,100.0,136.52,136.49,9.03]
["bitfinex","SOLUSD",1719292930781,109.03,136.54,136.47,405.5441]
["bitfinex","SOLUSD",1719292930983,100.0,136.54,136.49,9.03]
["bitfinex","SOLUSD",1719292931175,109.03,136.54,136.49,9.03]
["bitfinex","SOLUSD",1719292931376,100.0,136.54,136.49,9.03]
["bitfinex","SOLUSD",1719292932094,100.0,136.54,136.47,405.5441]
["bitfinex","SOLUSD",1719292932298,100.0,136.57,136.52,9.03]
["bitfinex","SOLUSD",1719292932498,200.0,136.57,136.52,9.03]
["bitfinex","SOLUSD",1719292932795,100.0,136.57,136.52,9.03]
["bitfinex","SOLUSD",1719292933179,100.0,136.57,136.48,455.4]
["bitfinex","SOLUSD",1719292933388,109.03,136.57,136.52,9.03]
["bitfinex","SOLUSD",1719292933695,200.0,136.59,136.5,9.03]
["bitfinex","SOLUSD",1719292933900,209.03,136.59,136.54,9.03]
["bitfinex","SOLUSD",1719292934483,100.0,136.57,136.54,9.03]
["bitfinex","SOLUSD",1719292934882,100.0,136.57,136.48,455.4]
["bitfinex","SOLUSD",1719292935073,100.0,136.57,136.52,9.03]
["bitfinex","SOLUSD",1719292935988,100.0,136.57,136.53,54.03]
["bitfinex","SOLUSD",1719292940905,100.0,136.57,136.53,45.0]
["bitfinex","SOLUSD",1719292941605,100.0,136.57,136.53,54.03]
["bitfinex","SOLUSD",1719292944407,100.0,136.57,136.52,9.03]
["bitfinex","SOLUSD",1719292944609,200.0,136.57,136.52,9.03]
["bitfinex","SOLUSD",1719292945207,100.0,136.57,136.52,9.03]
["bitfinex","SOLUSD",1719292945810,100.0,136.57,136.53,45.0]
["bitfinex","SOLUSD",1719292950609,200.0,136.59,136.53,54.03]
["bitfinex","SOLUSD",1719292950812,209.03,136.59,136.53,54.03]
["bitfinex","SOLUSD",1719292951383,9.03,136.58,136.53,54.03]
["bitfinex","SOLUSD",1719292952396,100.0,136.57,136.53,54.03]
["bitfinex","SOLUSD",1719292953212,100.0,136.57,136.53,45.0]
["bitfinex","SOLUSD",1719292954602,100.0,136.57,136.52,399.43]
["bitfinex","SOLUSD",1719292954923,100.0,136.57,136.53,45.0]
["bitfinex","SOLUSD",1719292956289,100.0,136.57,136.53,54.03]
["bitfinex","SOLUSD",1719292957298,100.0,136.57,136.53,9.03]
["bitfinex","SOLUSD",1719292958506,100.0,136.57,136.52,390.4]
["bitfinex","SOLUSD",1719292958805,100.0,136.57,136.53,45.0]
["bitfinex","SOLUSD",1719292959006,100.0,136.57,136.53,54.03]
["bitfinex","SOLUSD",1719292959205,100.0,136.57,136.53,45.0]
["bitfinex","SOLUSD",1719292960919,200.0,136.57,136.52,399.43]
["bitfinex","SOLUSD",1719292961104,200.0,136.57,136.52,390.4]
["bitfinex","SOLUSD",1719292961105,100.0,136.54,136.52,390.4]
["bitfinex","SOLUSD",1719292964117,9.03,136.55,136.52,390.4]
["bitfinex","SOLUSD",1719292964301,100.17,136.56,136.52,390.4]
["bitfinex","SOLUSD",1719292964507,109.2,136.56,136.52,390.4]
["bitfinex","SOLUSD",1719292965237,100.17,136.56,136.52,399.43]
["bitfinex","SOLUSD",1719292966319,109.2,136.56,136.52,390.4]
["bitfinex","SOLUSD",1719292966527,100.17,136.56,136.52,390.4]
["bitfinex","SOLUSD",1719292967229,109.2,136.56,136.52,390.4]
["bitfinex","SOLUSD",1719292967925,100.0,136.58,136.52,390.4]
["bitfinex","SOLUSD",1719292968111,109.03,136.58,136.53,54.03]
["bitfinex","SOLUSD",1719292973410,109.03,136.58,136.53,45.0]
["bitfinex","SOLUSD",1719292975628,100.0,136.56,136.53,45.0]
["bitfinex","SOLUSD",1719292978035,100.0,136.54,136.52,390.4]
["bitfinex","SOLUSD",1719292978230,109.03,136.54,136.52,390.4]
["bitfinex","SOLUSD",1719292980434,100.0,136.54,136.52,390.4]
["bitfinex","SOLUSD",1719292981325,109.03,136.54,136.52,390.4]
["bitfinex","SOLUSD",1719292984533,100.0,136.54,136.52,390.4]
["bitfinex","SOLUSD",1719292984724,100.0,136.54,136.5,399.43]
["bitfinex","SOLUSD",1719292984924,100.0,136.56,136.51,9.03]
["bitfinex","SOLUSD",1719292985247,100.0,136.54,136.5,399.43]
["bitfinex","SOLUSD",1719292986124,100.0,136.57,136.53,9.03]
["bitfinex","SOLUSD",1719292987439,100.0,136.57,136.51,45.0]
["bitfinex","SOLUSD",1719292987440,100.0,136.59,136.54,9.03]
["bitfinex","SOLUSD",1719292987743,109.03,136.59,136.54,9.03]
["bitfinex","SOLUSD",1719292989049,100.0,136.59,136.54,9.03]
["bitfinex","SOLUSD",1719292989553,109.03,136.59,136.54,9.03]
["bitfinex","SOLUSD",1719292990146,100.0,136.59,136.54,9.03]
["bitfinex","SOLUSD",1719292990738,222.7785,136.63,136.58,9.03]
["bitfinex","SOLUSD",1719292991241,10.08750274,136.67,136.59,9.03]
["bitfinex","SOLUSD",1719292991242,200.0,136.65,136.59,9.03]
["bitfinex","SOLUSD",1719292991427,200.0,136.65,136.6,9.03]
["bitfinex","SOLUSD",1719292991428,209.03,136.65,136.6,9.03]
["bitfinex","SOLUSD",1719292991955,100.0,136.63,136.6,9.03]
["bitfinex","SOLUSD",1719292992443,100.0,136.63,136.59,54.03]
["bitfinex","SOLUSD",1719292993230,209.03,136.65,136.59,54.03]
["bitfinex","SOLUSD",1719292993446,209.03,136.65,136.6,9.03]
["bitfinex","SOLUSD",1719292993829,100.0,136.63,136.6,9.03]
["bitfinex","SOLUSD",1719292994029,100.0,136.63,136.59,9.03]
["bitfinex","SOLUSD",1719292994447,100.0,136.63,136.58,9.03]
["bitfinex","SOLUSD",1719292994651,100.0,136.63,136.59,45.0]
["bitfinex","SOLUSD",1719292995235,9.03,136.65,136.59,54.03]
["bitfinex","SOLUSD",1719292995435,100.17,136.66,136.6,9.03]
["bitfinex","SOLUSD",1719292995436,100.0,136.64,136.6,9.03]
["bitfinex","SOLUSD",1719292996244,0.17,136.66,136.6,9.03]
["bitfinex","SOLUSD",1719292996245,109.2,136.66,136.6,9.03]
["bitfinex","SOLUSD",1719292996442,100.0,136.68,136.63,9.03]
["bitfinex","SOLUSD",1719292996645,100.0,136.68,136.64,9.03]
["bitfinex","SOLUSD",1719292997053,100.0,136.7,136.64,9.03]
["bitfinex","SOLUSD",1719292997249,100.0,136.73,136.69,9.03]
["bitfinex","SOLUSD",1719292997832,231.1193,136.75,136.69,9.03]
["bitfinex","SOLUSD",1719292998033,222.0893,136.75,136.7,9.03]
["bitfinex","SOLUSD",1719292998235,122.0893,136.75,136.7,9.03]
["bitfinex","SOLUSD",1719292998531,100.0,136.75,136.71,9.03]
["bitfinex","SOLUSD",1719292998750,100.0,136.75,136.72,9.03]
["bitfinex","SOLUSD",1719292999245,109.03,136.77,136.72,9.03]
["bitfinex","SOLUSD",1719292999246,200.0,136.77,136.72,9.03]
["bitfinex","SOLUSD",1719292999653,200.0,136.77,136.73,9.03]
["bitfinex","SOLUSD",1719292999851,200.0,136.77,136.69,15.7989]
["bitfinex","SOLUSD",1719292999852,100.0,136.77,136.74,9.03]
["bitfinex","SOLUSD",1719293000433,200.0,136.77,136.74,9.03]
["bitfinex","SOLUSD",1719293001234,200.0,136.77,136.69,15.7989]
["bitfinex","SOLUSD",1719293001441,100.0,136.75,136.72,9.03]
["bitfinex","SOLUSD",1719293002938,100.0,136.75,136.69,15.7989]
["bitfinex","SOLUSD",1719293003134,100.0,136.75,136.7,9.03]
["bitfinex","SOLUSD",1719293003435,100.0,136.75,136.69,15.7989]
["bitfinex","SOLUSD",1719293003858,100.0,136.75,136.71,9.03]
["bitfinex","SOLUSD",1719293004238,100.0,136.75,136.65,1.3442]
["bitfinex","SOLUSD",1719293004239,209.03,136.73,136.66,15.5496]
["bitfinex","SOLUSD",1719293004460,209.03,136.73,136.67,9.03]
["bitfinex","SOLUSD",1719293006738,100.0,136.73,136.66,15.5496]
["bitfinex","SOLUSD",1719293006951,100.0,136.73,136.67,45.0]
["bitfinex","SOLUSD",1719293007148,100.0,136.7,136.62,17.4502]
["bitfinex","SOLUSD",1719293007347,100.0,136.7,136.63,20.0]
["bitfinex","SOLUSD",1719293008962,100.0,136.7,136.64,45.0]
["bitfinex","SOLUSD",1719293009467,200.0,136.7,136.64,45.0]
["bitfinex","SOLUSD",1719293010260,100.0,136.68,136.64,45.0]
["bitfinex","SOLUSD",1719293010459,100.0,136.68,136.62,16.106]
["bitfinex","SOLUSD",1719293010460,100.0,136.68,136.63,45.0]
["bitfinex","SOLUSD",1719293010649,200.0,136.7,136.63,45.0]
["bitfinex","SOLUSD",1719293011565,100.0,136.7,136.63,435.4]
["bitfinex","SOLUSD",1719293011738,0.17,136.71,136.63,435.4]
["bitfinex","SOLUSD",1719293011943,100.0,136.7,136.63,435.4]
["bitfinex","SOLUSD",1719293013063,221.7466,136.72,136.63,435.4]
["bitfinex","SOLUSD",1719293013374,21.7466,136.72,136.64,20.17]
["bitfinex","SOLUSD",1719293013652,121.7466,136.72,136.65,45.0]
["bitfinex","SOLUSD",1719293013965,21.7466,136.72,136.65,45.0]
["bitfinex","SOLUSD",1719293014265,100.0,136.72,136.65,45.0]
["bitfinex","SOLUSD",1719293017359,100.0,136.69,136.63,390.4]
["bitfinex","SOLUSD",1719293017560,100.0,136.69,136.59,5.87261538]
["bitfinex","SOLUSD",1719293017561,100.0,136.67,136.59,390.4]
["bitfinex","SOLUSD",1719293017752,100.34,136.68,136.59,390.4]
["bitfinex","SOLUSD",1719293017753,100.0,136.65,136.59,390.4]
["bitfinex","SOLUSD",1719293017953,100.0,136.67,136.59,390.4]
["bitfinex","SOLUSD",1719293018276,100.0,136.66,136.59,390.4]
["bitfinex","SOLUSD",1719293019179,100.34,136.67,136.6,45.0]
["bitfinex","SOLUSD",1719293019478,100.0,136.66,136.6,45.0]
["bitfinex","SOLUSD",1719293020240,100.34,136.67,136.6,45.0]
["bitfinex","SOLUSD",1719293020462,100.17,136.66,136.6,45.0]
["bitfinex","SOLUSD",1719293022662,100.17,136.66,136.59,390.4]
["bitfinex","SOLUSD",1719293022663,200.0,136.64,136.59,390.4]
["bitfinex","SOLUSD",1719293023661,100.0,136.64,136.59,390.4]
["bitfinex","SOLUSD",1719293024161,100.0,136.64,136.6,45.0]
["bitfinex","SOLUSD",1719293024368,200.17,136.66,136.6,45.0]
["bitfinex","SOLUSD",1719293025165,200.17,136.66,136.59,390.4]
["bitfinex","SOLUSD",1719293025463,100.0,136.63,136.59,390.4]
["bitfinex","SOLUSD",1719293026564,200.0,136.63,136.59,390.4]
["bitfinex","SOLUSD",1719293028072,100.0,136.61,136.59,390.4]
["bitfinex","SOLUSD",1719293028651,200.0,136.61,136.59,390.4]
["bitfinex","SOLUSD",1719293028852,0.17,136.6,136.59,390.4]
["bitfinex","SOLUSD",1719293029049,0.34,136.6,136.59,373.43167421]
["bitfinex","SOLUSD",1719293031556,0.17,136.6,136.59,373.43167421]
["bitfinex","SOLUSD",1719293031952,200.0,136.61,136.59,373.43167421]
["bitfinex","SOLUSD",1719293036576,100.0,136.61,136.59,373.43167421]
["bitfinex","SOLUSD",1719293037453,0.17,136.62,136.59,373.43167421]
["bitfinex","SOLUSD",1719293038573,100.0,136.61,136.59,373.43167421]
["bitfinex","SOLUSD",1719293041070,100.0,136.6,136.59,373.43167421]
["bitfinex","SOLUSD",1719293041456,100.34,136.6,136.59,373.43167421]
["bitfinex","SOLUSD",1719293042051,100.0,136.61,136.59,373.43167421]
["bitfinex","SOLUSD",1719293043065,100.0,136.63,136.59,373.43167421]
["bitfinex","SOLUSD",1719293043651,100.0,136.61,136.59,373.43167421]
["bitfinex","SOLUSD",1719293044357,100.0,136.61,136.52,400.49167421]
["bitfinex","SOLUSD",1719293044557,100.0,136.61,136.53,65.34]
["bitfinex","SOLUSD",1719293045059,100.0,136.59,136.53,65.0]
["bitfinex","SOLUSD",1719293045853,100.0,136.59,136.53,20.0]
["bitfinex","SOLUSD",1719293046376,100.0,136.63,136.53,20.0]
["bitfinex","SOLUSD",1719293046576,116.7913,136.64,136.53,20.0]
["bitfinex","SOLUSD",1719293046577,100.0,136.61,136.53,20.0]
["bitfinex","SOLUSD",1719293046780,116.4513,136.64,136.53,20.0]
["bitfinex","SOLUSD",1719293046781,100.0,136.63,136.53,20.0]
["bitfinex","SOLUSD",1719293047151,100.0,136.63,136.54,45.0]
["bitfinex","SOLUSD",1719293047978,100.0,136.63,136.55,20.0]
["bitfinex","SOLUSD",1719293048173,100.0,136.63,136.56,45.0]
["bitfinex","SOLUSD",1719293049258,100.0,136.63,136.57,15.0647]
["bitfinex","SOLUSD",1719293049462,100.0,136.63,136.58,45.0]
["bitfinex","SOLUSD",1719293055162,100.0,136.64,136.57,388.49637421]
["bitfinex","SOLUSD",1719293055163,100.0,136.61,136.57,388.49637421]
["bitfinex","SOLUSD",1719293057187,100.0,136.59,136.57,373.43167421]
["bitfinex","SOLUSD",1719293059178,100.0,136.59,136.53,389.60917421]
["bitfinex","SOLUSD",1719293059378,100.0,136.59,136.54,65.0]
["bitfinex","SOLUSD",1719293060171,100.0,136.59,136.54,20.0]
["bitfinex","SOLUSD",1719293060365,100.0,136.59,136.53,389.60917421]
["bitfinex","SOLUSD",1719293061802,100.0,136.59,136.54,45.0]
["bitfinex","SOLUSD",1719293066697,100.0,136.59,136.56,9.02]
["bitfinex","SOLUSD",1719293070195,100.0,136.59,136.55,9.02]
["bitfinex","SOLUSD",1719293070395,100.0,136.59,136.56,45.0]
["bitfinex","SOLUSD",1719293070992,100.0,136.59,136.53,16.1775]
["bitfinex","SOLUSD",1719293071304,100.0,136.57,136.55,9.02]
["bitfinex","SOLUSD",1719293071597,100.0,136.57,136.51,374.77587421]
["bitfinex","SOLUSD",1719293071796,100.0,136.57,136.53,9.02]
["bitfinex","SOLUSD",1719293072890,100.0,136.59,136.53,9.02]
["bitfinex","SOLUSD",1719293073208,100.0,136.59,136.54,54.02]
["bitfinex","SOLUSD",1719293073906,100.0,136.56,136.51,373.43167421]
["bitfinex","SOLUSD",1719293074107,109.02,136.56,136.52,45.0]
["bitfinex","SOLUSD",1719293075492,100.0,136.54,136.51,373.43167421]
["bitfinex","SOLUSD",1719293081192,15.6758,136.57,136.51,373.43167421]
["bitfinex","SOLUSD",1719293081511,122.6951,136.6,136.52,45.0]
["bitfinex","SOLUSD",1719293082112,200.0,136.63,136.52,45.0]
["bitfinex","SOLUSD",1719293082301,200.0,136.63,136.52,418.43167421]
["bitfinex","SOLUSD",1719293082810,100.0,136.61,136.52,418.43167421]
["bitfinex","SOLUSD",1719293083013,100.0,136.59,136.52,373.43167421]
["bitfinex","SOLUSD",1719293083395,0.17,136.58,136.52,373.43167421]
["bitfinex","SOLUSD",1719293084793,0.17,136.58,136.53,45.0]
["bitfinex","SOLUSD",1719293084794,100.17,136.58,136.53,45.0]
["bitfinex","SOLUSD",1719293084994,0.17,136.58,136.53,45.0]
["bitfinex","SOLUSD",1719293085194,100.17,136.58,136.53,45.0]
["bitfinex","SOLUSD",1719293092109,100.17,136.58,136.52,45.0]
["bitfinex","SOLUSD",1719293096625,100.17,136.58,136.54,9.02]
["bitfinex","SOLUSD",1719293100321,100.0,136.61,136.52,45.0]
["bitfinex","SOLUSD",1719293100525,100.0,136.63,136.58,9.02]
["bitfinex","SOLUSD",1719293101422,132.0578,136.64,136.59,9.02]
["bitfinex","SOLUSD",1719293101821,100.0,136.65,136.6,9.02]
["bitfinex","SOLUSD",1719293102009,100.0,136.69,136.64,9.02]
["bitfinex","SOLUSD",1719293102410,116.1229,136.71,136.6,16.6086]
["bitfinex","SOLUSD",1719293102614,9.02,136.73,136.67,9.02]
["bitfinex","SOLUSD",1719293102816,9.02,136.73,136.61,87.36]
["bitfinex","SOLUSD",1719293102817,206.3634,136.74,136.69,9.02]
["bitfinex","SOLUSD",1719293103123,16.2679,136.75,136.7,9.02]
["bitfinex","SOLUSD",1719293103322,100.0,136.74,136.7,9.02]
["bitfinex","SOLUSD",1719293103523,100.0,136.74,136.7,6.69117419]
["bitfinex","SOLUSD",1719293103723,100.0,136.74,136.66,15.9367]
["bitfinex","SOLUSD",1719293103724,100.0,136.74,136.69,9.02]
["bitfinex","SOLUSD",1719293104411,109.02,136.74,136.69,9.02]
["bitfinex","SOLUSD",1719293104728,100.0,136.74,136.66,15.9367]
["bitfinex","SOLUSD",1719293104930,100.0,136.74,136.67,45.0]
["bitfinex","SOLUSD",1719293105636,16.2679,136.75,136.67,45.0]
["bitfinex","SOLUSD",1719293105819,100.0,136.74,136.67,45.0]
["bitfinex","SOLUSD",1719293106021,100.0,136.72,136.67,45.0]
["bitfinex","SOLUSD",1719293106333,100.0,136.72,136.62,15.0321]
["bitfinex","SOLUSD",1719293106334,100.0,136.7,136.62,15.0321]
["bitfinex","SOLUSD",1719293106636,100.0,136.7,136.63,20.0]
["bitfinex","SOLUSD",1719293107924,100.0,136.7,136.64,45.0]
["bitfinex","SOLUSD",1719293108525,100.0,136.68,136.64,45.0]
["bitfinex","SOLUSD",1719293108722,100.0,136.68,136.63,45.0]
["bitfinex","SOLUSD",1719293109940,100.0,136.68,136.63,418.43167421]
["bitfinex","SOLUSD",1719293110614,100.0,136.68,136.63,373.43167421]
["bitfinex","SOLUSD",1719293111750,206.4214,136.7,136.63,373.43167421]
["bitfinex","SOLUSD",1719293112130,0.17,136.69,136.63,373.43167421]
["bitfinex","SOLUSD",1719293112323,0.17,136.69,136.64,45.0]
["bitfinex","SOLUSD",1719293112839,100.0,136.68,136.64,45.0]
["bitfinex","SOLUSD",1719293116739,100.0,136.68,136.63,373.43167421]
["bitfinex","SOLUSD",1719293116740,100.0,136.66,136.63,373.43167421]
["bitfinex","SOLUSD",1719293119028,100.0,136.69,136.63,373.43167421]
["bitfinex","SOLUSD",1719293119328,100.0,136.69,136.64,45.0]
["bitfinex","SOLUSD",1719293122730,100.0,136.67,136.59,389.08397421]
["bitfinex","SOLUSD",1719293123055,100.0,136.65,136.6,45.0]
["bitfinex","SOLUSD",1719293125945,100.0,136.64,136.56,400.44167421]
["bitfinex","SOLUSD",1719293126157,100.0,136.64,136.57,20.0]
["bitfinex","SOLUSD",1719293126635,100.0,136.65,136.57,20.0]
["bitfinex","SOLUSD",1719293126835,0.17,136.64,136.57,20.0]
["bitfinex","SOLUSD",1719293127254,0.34,136.64,136.58,45.0]
["bitfinex","SOLUSD",1719293130244,100.34,136.64,136.58,45.0]
["bitfinex","SOLUSD",1719293132861,109.36,136.64,136.59,9.02]
["bitfinex","SOLUSD",1719293133760,100.0,136.63,136.58,45.0]
["bitfinex","SOLUSD",1719293133958,100.0,136.63,136.58,54.02]
["bitfinex","SOLUSD",1719293136342,100.0,136.61,136.56,373.43167421]
["bitfinex","SOLUSD",1719293136549,100.0,136.61,136.57,54.02]
["bitfinex","SOLUSD",1719293137665,100.0,136.63,136.57,45.0]
["bitfinex","SOLUSD",1719293137869,109.02,136.63,136.58,9.02]
["bitfinex","SOLUSD",1719293138161,100.0,136.63,136.58,9.02]
["bitfinex","SOLUSD",1719293138848,100.0,136.63,136.56,45.0]
["bitfinex","SOLUSD",1719293139062,100.0,136.63,136.58,9.02]
["bitfinex","SOLUSD",1719293139461,100.0,136.63,136.57,9.02]
["bitfinex","SOLUSD",1719293139462,109.02,136.63,136.57,9.02]
["bitfinex","SOLUSD",1719293141270,100.0,136.61,136.57,9.02]
["bitfinex","SOLUSD",1719293143308,109.02,136.63,136.57,9.02]
["bitfinex","SOLUSD",1719293144078,100.0,136.62,136.57,9.02]
["bitfinex","SOLUSD",1719293144378,100.17,136.62,136.57,9.02]
["bitfinex","SOLUSD",1719293144560,100.0,136.61,136.55,373.43167421]
["bitfinex","SOLUSD",1719293144756,109.02,136.61,136.56,9.02]
["bitfinex","SOLUSD",1719293145065,9.02,136.6,136.55,382.45167421]
["bitfinex","SOLUSD",1719293145650,9.02,136.6,136.55,373.43167421]
["bitfinex","SOLUSD",1719293145958,9.02,136.6,136.55,382.45167421]
["bitfinex","SOLUSD",1719293146146,100.0,136.61,136.56,9.02]
["bitfinex","SOLUSD",1719293147676,100.0,136.61,136.55,373.43167421]
["bitfinex","SOLUSD",1719293147883,100.0,136.61,136.56,54.02]
["bitfinex","SOLUSD",1719293148594,100.0,136.61,136.52,16.0317]
["bitfinex","SOLUSD",1719293148595,100.0,136.61,136.52,389.46337421]
["bitfinex","SOLUSD",1719293148790,100.0,136.61,136.53,65.0]
["bitfinex","SOLUSD",1719293149083,100.0,136.61,136.56,9.02]
["bitfinex","SOLUSD",1719293149372,109.02,136.61,136.55,9.02]
["bitfinex","SOLUSD",1719293150377,130.3039,136.6,136.54,9.02]
["bitfinex","SOLUSD",1719293150557,130.3039,136.6,136.55,45.0]
["bitfinex","SOLUSD",1719293151576,130.3039,136.6,136.53,20.0]
["bitfinex","SOLUSD",1719293151888,100.0,136.59,136.55,9.02]
["bitfinex","SOLUSD",1719293153270,130.3039,136.6,136.55,9.02]
["bitfinex","SOLUSD",1719293153472,30.3039,136.6,136.55,9.02]
["bitfinex","SOLUSD",1719293153656,130.3039,136.6,136.54,45.0]
["bitfinex","SOLUSD",1719293153861,130.3039,136.6,136.55,9.02]
["bitfinex","SOLUSD",1719293154065,21.2839,136.6,136.55,9.02]
["bitfinex","SOLUSD",1719293154366,21.2839,136.6,136.56,54.02]
["bitfinex","SOLUSD",1719293154678,21.2839,136.6,136.56,45.0]
["bitfinex","SOLUSD",1719293155090,121.2839,136.6,136.53,393.43167421]
["bitfinex","SOLUSD",1719293155258,21.2839,136.6,136.55,9.02]
["bitfinex","SOLUSD",1719293156075,21.2839,136.6,136.56,45.0]
["bitfinex","SOLUSD",1719293156385,21.2839,136.6,136.56,54.02]
["bitfinex","SOLUSD",1719293157458,21.2839,136.6,136.56,45.0]
["bitfinex","SOLUSD",1719293158876,21.2839,136.6,136.55,9.02]
["bitfinex","SOLUSD",1719293158877,121.2839,136.6,136.55,9.02]
["bitfinex","SOLUSD",1719293165288,21.2839,136.6,136.55,9.02]
["bitfinex","SOLUSD",1719293165489,21.2839,136.6,136.56,9.02]
["bitfinex","SOLUSD",1719293166189,100.0,136.56,136.5,373.43167421]
["bitfinex","SOLUSD",1719293166502,100.0,136.56,136.51,9.02]
["bitfinex","SOLUSD",1719293166866,200.0,136.56,136.5,373.43167421]
["bitfinex","SOLUSD",1719293167068,200.0,136.56,136.51,9.02]
["bitfinex","SOLUSD",1719293167489,209.02,136.56,136.51,9.02]
["bitfinex","SOLUSD",1719293167789,209.02,136.56,136.5,373.43167421]
["bitfinex","SOLUSD",1719293167972,9.02,136.55,136.5,382.45167421]
["bitfinex","SOLUSD",1719293169659,9.02,136.55,136.46,374.77587421]
["bitfinex","SOLUSD",1719293169772,9.02,136.55,136.5,9.02]
["bitfinex","SOLUSD",1719293171702,9.02,136.57,136.52,9.02]
["bitfinex","SOLUSD",1719293172383,200.17,136.58,136.52,9.02]
["bitfinex","SOLUSD",1719293172587,9.02,136.57,136.52,9.02]
["bitfinex","SOLUSD",1719293172784,9.19,136.57,136.51,9.02]
["bitfinex","SOLUSD",1719293174293,9.02,136.56,136.51,9.02]
["bitfinex","SOLUSD",1719293175095,9.02,136.56,136.5,9.02]
["bitfinex","SOLUSD",1719293176392,100.0,136.55,136.49,9.02]
["bitfinex","SOLUSD",1719293176613,109.02,136.55,136.49,9.02]
["bitfinex","SOLUSD",1719293176904,109.02,136.55,136.47,373.43167421]
["bitfinex","SOLUSD",1719293176905,100.0,136.53,136.47,373.43167421]
["bitfinex","SOLUSD",1719293177232,100.0,136.53,136.49,9.02]
["bitfinex","SOLUSD",1719293177368,100.0,136.53,136.48,9.02]
["bitfinex","SOLUSD",1719293177575,109.02,136.53,136.48,9.02]
["bitfinex","SOLUSD",1719293177775,100.0,136.53,136.48,9.02]
["bitfinex","SOLUSD",1719293177980,100.0,136.53,136.47,373.43167421]
["bitfinex","SOLUSD",1719293178196,100.0,136.53,136.48,9.02]
["bitfinex","SOLUSD",1719293178498,100.0,136.53,136.49,9.02]
["bitfinex","SOLUSD",1719293180400,109.02,136.51,136.45,373.43167421]
["bitfinex","SOLUSD",1719293180895,9.02,136.5,136.45,373.43167421]
["bitfinex","SOLUSD",1719293181201,9.02,136.5,136.42,374.77587421]
["bitfinex","SOLUSD",1719293181389,9.02,136.48,136.42,373.43167421]
["bitfinex","SOLUSD",1719293181591,9.02,136.47,136.42,382.45167421]
["bitfinex","SOLUSD",1719293181972,9.02,136.48,136.43,9.02]
["bitfinex","SOLUSD",1719293182373,209.02,136.49,136.43,9.02]
["bitfinex","SOLUSD",1719293183388,100.0,136.49,136.44,9.02]
["bitfinex","SOLUSD",1719293183694,222.3781,136.51,136.45,9.02]
["bitfinex","SOLUSD",1719293183878,231.3981,136.51,136.46,9.02]
["bitfinex","SOLUSD",1719293184084,131.3981,136.51,136.46,9.02]
["bitfinex","SOLUSD",1719293184392,131.3981,136.51,136.45,9.02]
["bitfinex","SOLUSD",1719293185282,231.3981,136.51,136.45,9.02]
["bitfinex","SOLUSD",1719293185674,9.19,136.5,136.42,373.43167421]
["bitfinex","SOLUSD",1719293185881,9.19,136.5,136.45,9.02]
["bitfinex","SOLUSD",1719293186993,9.02,136.5,136.45,9.02]
["bitfinex","SOLUSD",1719293188092,9.02,136.5,136.43,45.0]
["bitfinex","SOLUSD",1719293188489,9.02,136.5,136.44,9.02]
["bitfinex","SOLUSD",1719293188795,9.02,136.5,136.43,45.0]
["bitfinex","SOLUSD",1719293189300,222.5481,136.51,136.44,9.02]
["bitfinex","SOLUSD",1719293189301,109.19,136.49,136.44,9.02]
["bitfinex","SOLUSD",1719293189497,109.02,136.49,136.43,54.02]
["bitfinex","SOLUSD",1719293189690,209.02,136.49,136.43,9.02]
["bitfinex","SOLUSD",1719293189893,109.02,136.49,136.44,9.02]
["bitfinex","SOLUSD",1719293190387,100.0,136.49,136.45,9.02]
["bitfinex","SOLUSD",1719293190591,222.5481,136.51,136.45,9.02]
["bitfinex","SOLUSD",1719293190908,9.02,136.5,136.42,373.43167421]
["bitfinex","SOLUSD",1719293191387,9.02,136.49,136.44,9.02]
["bitfinex","SOLUSD",1719293191589,222.5481,136.51,136.44,9.02]
["bitfinex","SOLUSD",1719293191901,9.02,136.49,136.44,9.02]
["bitfinex","SOLUSD",1719293192207,9.02,136.49,136.42,373.43167421]
["bitfinex","SOLUSD",1719293192380,9.02,136.49,136.44,9.02]
["bitfinex","SOLUSD",1719293194892,100.0,136.47,136.42,373.43167421]
["bitfinex","SOLUSD",1719293195297,100.0,136.47,136.42,382.45167421]
["bitfinex","SOLUSD",1719293195903,100.0,136.47,136.42,373.43167421]
["bitfinex","SOLUSD",1719293196505,109.02,136.47,136.41,9.02]
["bitfinex","SOLUSD",1719293196710,100.0,136.47,136.42,54.02]
["bitfinex","SOLUSD",1719293197504,100.0,136.47,136.43,9.02]
["bitfinex","SOLUSD",1719293198317,100.0,136.47,136.42,45.0]
["bitfinex","SOLUSD",1719293198492,100.0,136.47,136.43,9.02]
["bitfinex","SOLUSD",1719293201889,100.0,136.49,136.43,9.02]
["bitfinex","SOLUSD",1719293202090,109.02,136.49,136.44,9.02]
["bitfinex","SOLUSD",1719293205519,100.0,136.49,136.44,9.02]
["bitfinex","SOLUSD",1719293209800,100.0,136.49,136.38,379.35352548]
["bitfinex","SOLUSD",1719293209801,200.0,136.49,136.38,379.35352548]
["bitfinex","SOLUSD",1719293209998,9.19,136.48,136.43,9.02]
["bitfinex","SOLUSD",1719293210199,100.0,136.47,136.43,9.02]
["bitfinex","SOLUSD",1719293215419,109.02,136.49,136.43,9.02]
["bitfinex","SOLUSD",1719293215609,109.02,136.49,136.44,9.02]
["bitfinex","SOLUSD",1719293216004,209.02,136.49,136.38,379.35352548]
["bitfinex","SOLUSD",1719293216206,100.0,136.49,136.44,9.02]
["bitfinex","SOLUSD",1719293216514,209.02,136.49,136.44,9.02]
["bitfinex","SOLUSD",1719293216716,100.0,136.49,136.44,9.02]
["bitfinex","SOLUSD",1719293216902,109.02,136.49,136.44,9.02]
["bitfinex","SOLUSD",1719293217306,100.0,136.49,136.44,9.02]
["bitfinex","SOLUSD",1719293218225,131.3981,136.51,136.46,9.02]
["bitfinex","SOLUSD",1719293218412,122.3781,136.51,136.46,9.02]
["bitfinex","SOLUSD",1719293218614,131.3981,136.51,136.46,9.02]
["bitfinex","SOLUSD",1719293218931,231.3981,136.51,136.39,440.79167421]
["bitfinex","SOLUSD",1719293219108,231.3981,136.51,136.46,9.02]
["bitfinex","SOLUSD",1719293220831,100.0,136.48,136.4,373.43167421]
["bitfinex","SOLUSD",1719293221134,109.02,136.48,136.4,373.43167421]
["bitfinex","SOLUSD",1719293221428,109.02,136.48,136.43,9.02]
["bitfinex","SOLUSD",1719293221605,9.02,136.47,136.4,373.43167421]
["bitfinex","SOLUSD",1719293221811,109.02,136.48,136.43,9.02]
["bitfinex","SOLUSD",1719293222228,100.0,136.48,136.43,9.02]
["bitfinex","SOLUSD",1719293224330,122.3781,136.51,136.45,9.02]
["bitfinex","SOLUSD",1719293224529,22.3781,136.51,136.47,9.02]
["bitfinex","SOLUSD",1719293227043,22.3781,136.51,136.48,9.02]
["bitfinex","SOLUSD",1719293227836,16.2285,136.54,136.5,9.02]
["bitfinex","SOLUSD",1719293228020,6.4205,136.55,136.52,9.02]
["bitfinex","SOLUSD",1719293229917,6.4205,136.55,136.47,16.5065]
["bitfinex","SOLUSD",1719293230125,6.4205,136.55,136.51,9.02]
["bitfinex","SOLUSD",1719293230324,6.4205,136.55,136.52,45.0]
["bitfinex","SOLUSD",1719293231719,6.4205,136.55,136.51,9.02]
["bitfinex","SOLUSD",1719293232639,6.4205,136.55,136.47,16.5065]
["bitfinex","SOLUSD",1719293232851,6.4205,136.55,136.52,9.02]
["bitfinex","SOLUSD",1719293233619,6.4205,136.55,136.48,45.0]
["bitfinex","SOLUSD",1719293234034,6.4205,136.55,136.51,9.02]
["bitfinex","SOLUSD",1719293236222,6.4205,136.55,136.43,86.15624993]
["bitfinex","SOLUSD",1719293236430,100.0,136.53,136.49,9.02]
["bitfinex","SOLUSD",1719293237030,15.4405,136.55,136.49,9.02]
["bitfinex","SOLUSD",1719293237342,6.4205,136.55,136.5,9.02]
["bitfinex","SOLUSD",1719293237637,6.4205,136.55,136.51,9.02]
["bitfinex","SOLUSD",1719293237843,6.4205,136.55,136.44,42.02]
["bitfinex","SOLUSD",1719293238138,6.4205,136.55,136.51,9.02]
["bitfinex","SOLUSD",1719293241124,6.4205,136.55,136.52,9.02]
["bitfinex","SOLUSD",1719293241322,6.4205,136.55,136.46,1.3442]
["bitfinex","SOLUSD",1719293241323,16.2285,136.57,136.54,9.02]
["bitfinex","SOLUSD",1719293241549,16.2285,136.57,136.55,9.02]
["bitfinex","SOLUSD",1719293241719,16.5123,136.61,136.56,54.02]
["bitfinex","SOLUSD",1719293241917,16.5123,136.61,136.59,9.02]
["bitfinex","SOLUSD",1719293242129,16.5123,136.61,136.58,9.02]
["bitfinex","SOLUSD",1719293242433,16.5123,136.61,136.56,45.0]
["bitfinex","SOLUSD",1719293242630,16.5123,136.61,136.59,9.02]
["bitfinex","SOLUSD",1719293243447,16.5123,136.61,136.58,9.02]
["bitfinex","SOLUSD",1719293245031,16.5123,136.61,136.56,45.0]
["bitfinex","SOLUSD",1719293245032,16.5123,136.61,136.59,9.02]
["bitfinex","SOLUSD",1719293249053,16.5123,136.61,136.58,9.02]
["bitfinex","SOLUSD",1719293252333,100.0,136.59,136.51,17.9054]
["bitfinex","SOLUSD",1719293252538,100.0,136.59,136.55,9.02]
["bitfinex","SOLUSD",1719293252751,100.0,136.6,136.55,9.02]
["bitfinex","SOLUSD",1719293252966,9.02,136.6,136.55,9.02]
["bitfinex","SOLUSD",1719293253650,125.7023,136.61,136.55,9.02]
["bitfinex","SOLUSD",1719293253830,125.5323,136.61,136.51,406.9612]
["bitfinex","SOLUSD",1719293254033,0.17,136.6,136.52,45.0]
["bitfinex","SOLUSD",1719293254330,0.17,136.6,136.55,9.02]
["bitfinex","SOLUSD",1719293254534,100.17,136.6,136.55,9.02]
["bitfinex","SOLUSD",1719293255366,100.0,136.58,136.52,45.0]
["bitfinex","SOLUSD",1719293255650,109.02,136.58,136.52,45.0]
["bitfinex","SOLUSD",1719293255888,109.02,136.58,136.52,54.02]
["bitfinex","SOLUSD",1719293256034,100.0,136.56,136.51,390.4]
["bitfinex","SOLUSD",1719293256433,100.0,136.56,136.52,9.02]
["bitfinex","SOLUSD",1719293256649,100.0,136.56,136.48,405.6665]
["bitfinex","SOLUSD",1719293257131,100.0,136.56,136.52,9.02]
["bitfinex","SOLUSD",1719293257632,15.2412,136.57,136.52,9.02]
["bitfinex","SOLUSD",1719293258853,15.2412,136.57,136.48,405.6665]
["bitfinex","SOLUSD",1719293259029,100.0,136.56,136.52,9.02]
["bitfinex","SOLUSD",1719293262257,15.2412,136.57,136.52,9.02]
["bitfinex","SOLUSD",1719293262566,6.2212,136.57,136.52,9.02]
["bitfinex","SOLUSD",1719293264556,6.2212,136.57,136.49,435.4]
["bitfinex","SOLUSD",1719293264866,6.2212,136.57,136.52,9.02]
["bitfinex","SOLUSD",1719293267352,200.0,136.56,136.52,9.02]
["bitfinex","SOLUSD",1719293267552,100.0,136.54,136.49,435.4]
["bitfinex","SOLUSD",1719293267860,100.0,136.54,136.5,9.02]
["bitfinex","SOLUSD",1719293268380,100.0,136.56,136.49,435.4]
["bitfinex","SOLUSD",1719293268381,15.4158,136.55,136.49,435.4]
["bitfinex","SOLUSD",1719293268568,24.4358,136.55,136.5,9.02]
["bitfinex","SOLUSD",1719293269649,24.4358,136.55,136.49,435.4]
["bitfinex","SOLUSD",1719293269848,24.4358,136.55,136.5,9.02]
["bitfinex","SOLUSD",1719293270664,15.4158,136.55,136.5,9.02]
["bitfinex","SOLUSD",1719293272445,100.0,136.54,136.5,9.02]
["bitfinex","SOLUSD",1719293273149,100.0,136.54,136.49,390.4]
["bitfinex","SOLUSD",1719293273353,100.0,136.52,136.49,390.4]
["bitfinex","SOLUSD",1719293273745,100.0,136.52,136.48,9.02]
["bitfinex","SOLUSD",1719293273944,100.0,136.52,136.44,413.98978972]
["bitfinex","SOLUSD",1719293274161,115.4158,136.55,136.48,9.02]
["bitfinex","SOLUSD",1719293274466,6.2212,136.57,136.46,15.7579]
["bitfinex","SOLUSD",1719293274677,6.2212,136.57,136.5,9.02]
["bitfinex","SOLUSD",1719293274859,15.552,136.58,136.55,9.02]
["bitfinex","SOLUSD",1719293276582,15.552,136.58,136.54,9.02]
["bitfinex","SOLUSD",1719293277587,100.0,136.59,136.54,9.02]
["bitfinex","SOLUSD",1719293277878,15.3093,136.6,136.55,9.02]
["bitfinex","SOLUSD",1719293278461,6.2893,136.6,136.55,9.02]
["bitfinex","SOLUSD",1719293279177,200.0,136.59,136.51,406.392]
["bitfinex","SOLUSD",1719293279375,0.17,136.58,136.52,45.0]
["bitfinex","SOLUSD",1719293279575,0.17,136.58,136.53,9.02]
["bitfinex","SOLUSD",1719293281170,100.0,136.56,136.51,9.02]
["bitfinex","SOLUSD",1719293281377,100.0,136.58,136.53,9.02]
["bitfinex","SOLUSD",1719293281676,100.0,136.58,136.47,15.3622]
["bitfinex","SOLUSD",1719293281677,0.34,136.59,136.54,9.02]
["bitfinex","SOLUSD",1719293281859,0.34,136.59,136.55,9.02]
["bitfinex","SOLUSD",1719293281860,0.17,136.59,136.55,9.02]
["bitfinex","SOLUSD",1719293282063,6.2893,136.6,136.55,9.02]
["bitfinex","SOLUSD",1719293284093,106.2893,136.6,136.5,37.4242]
["bitfinex","SOLUSD",1719293284270,106.2893,136.6,136.55,9.02]
["bitfinex","SOLUSD",1719293284467,115.3093,136.6,136.55,9.02]
["bitfinex","SOLUSD",1719293284674,106.2893,136.6,136.55,9.02]
["bitfinex","SOLUSD",1719293284981,15.6626,136.61,136.57,9.02]
["bitfinex","SOLUSD",1719293285181,6.1387,136.63,136.58,9.02]
["bitfinex","SOLUSD",1719293285394,6.1387,136.63,136.59,9.02]
["bitfinex","SOLUSD",1719293285686,6.1387,136.63,136.53,16.6034]
["bitfinex","SOLUSD",1719293285687,15.523,136.64,136.6,9.02]
["bitfinex","SOLUSD",1719293286181,15.523,136.64,136.61,9.02]
["bitfinex","SOLUSD",1719293287361,6.4821,136.66,136.63,9.02]
["bitfinex","SOLUSD",1719293287564,16.433,136.68,136.65,9.02]
["bitfinex","SOLUSD",1719293287963,116.433,136.68,136.64,9.02]
["bitfinex","SOLUSD",1719293288377,116.433,136.68,136.63,9.02]
["bitfinex","SOLUSD",1719293288580,116.433,136.68,136.62,45.0]
["bitfinex","SOLUSD",1719293288784,100.0,136.66,136.62,45.0]
["bitfinex","SOLUSD",1719293289779,100.0,136.64,136.58,43.2235]
["bitfinex","SOLUSD",1719293289989,100.0,136.66,136.59,65.0]
["bitfinex","SOLUSD",1719293290170,0.17,136.67,136.59,65.0]
["bitfinex","SOLUSD",1719293291483,116.433,136.68,136.59,65.0]
["bitfinex","SOLUSD",1719293295075,116.433,136.68,136.6,0.17]
["bitfinex","SOLUSD",1719293295273,116.433,136.68,136.59,65.0]
["bitfinex","SOLUSD",1719293295871,116.433,136.68,136.59,20.0]
["bitfinex","SOLUSD",1719293296083,100.0,136.66,136.59,20.0]
["bitfinex","SOLUSD",1719293297390,100.0,136.66,136.6,45.0]
["bitfinex","SOLUSD",1719293303996,100.0,136.66,136.59,410.4]
["bitfinex","SOLUSD",1719293303997,100.0,136.64,136.59,390.4]
["bitfinex","SOLUSD",1719293306673,6.621,136.65,136.59,390.4]
["bitfinex","SOLUSD",1719293307280,100.0,136.64,136.59,390.4]
["bitfinex","SOLUSD",1719293308278,100.0,136.64,136.6,45.0]
["bitfinex","SOLUSD",1719293310278,6.621,136.65,136.6,45.0]
["bitfinex","SOLUSD",1719293310700,6.621,136.65,136.6,54.01]
["bitfinex","SOLUSD",1719293312482,15.631,136.65,136.6,54.01]
["bitfinex","SOLUSD",1719293312887,100.0,136.64,136.56,391.7442]
["bitfinex","SOLUSD",1719293313086,100.0,136.64,136.57,20.0]
["bitfinex","SOLUSD",1719293313299,0.17,136.63,136.59,9.01]
["bitfinex","SOLUSD",1719293313797,100.0,136.64,136.59,9.01]
["bitfinex","SOLUSD",1719293314598,100.0,136.64,136.6,9.01]
["bitfinex","SOLUSD",1719293316591,100.0,136.64,136.57,20.0]
["bitfinex","SOLUSD",1719293316789,109.01,136.64,136.59,9.01]
["bitfinex","SOLUSD",1719293317189,6.4257,136.73,136.64,15.6544]
["bitfinex","SOLUSD",1719293317403,6.4257,136.73,136.65,20.0]
["bitfinex","SOLUSD",1719293317701,6.4257,136.73,136.69,9.01]
["bitfinex","SOLUSD",1719293317904,106.4257,136.73,136.69,9.01]
["bitfinex","SOLUSD",1719293318205,6.4257,136.73,136.69,9.01]
["bitfinex","SOLUSD",1719293318907,100.0,136.71,136.69,9.01]
["bitfinex","SOLUSD",1719293319091,100.0,136.71,136.68,9.01]
["bitfinex","SOLUSD",1719293319997,106.4257,136.73,136.68,9.01]
["bitfinex","SOLUSD",1719293320697,106.4257,136.73,136.65,20.0]
["bitfinex","SOLUSD",1719293320896,106.4257,136.73,136.66,45.0]
["bitfinex","SOLUSD",1719293322717,100.0,136.7,136.66,45.0]
["bitfinex","SOLUSD",1719293323204,100.0,136.7,136.65,390.4]
["bitfinex","SOLUSD",1719293327410,100.0,136.7,136.64,15.6544]
["bitfinex","SOLUSD",1719293327597,100.0,136.7,136.65,65.0]
["bitfinex","SOLUSD",1719293331488,100.0,136.7,136.65,45.0]
["bitfinex","SOLUSD",1719293337412,100.0,136.7,136.64,45.0]
["bitfinex","SOLUSD",1719293338324,15.8467,136.71,136.64,45.0]
["bitfinex","SOLUSD",1719293339327,15.8467,136.71,136.64,435.4]
["bitfinex","SOLUSD",1719293340594,15.8467,136.71,136.65,0.74899707]
["bitfinex","SOLUSD",1719293341006,15.8467,136.71,136.64,435.4]
["bitfinex","SOLUSD",1719293341921,100.0,136.7,136.64,435.4]
["bitfinex","SOLUSD",1719293342624,100.0,136.7,136.67,9.01]
["bitfinex","SOLUSD",1719293349825,15.8467,136.71,136.67,9.01]
["bitfinex","SOLUSD",1719293353728,15.8467,136.71,136.64,435.4]
["bitfinex","SOLUSD",1719293353729,100.0,136.72,136.68,9.01]
["bitfinex","SOLUSD",1719293353918,6.4257,136.73,136.68,9.01]
["bitfinex","SOLUSD",1719293354532,6.4257,136.73,136.64,471.44]
["bitfinex","SOLUSD",1719293354533,100.0,136.72,136.64,471.44]
["bitfinex","SOLUSD",1719293354733,100.0,136.72,136.67,9.01]
["bitfinex","SOLUSD",1719293355229,100.0,136.72,136.68,9.01]
["bitfinex","SOLUSD",1719293355433,100.0,136.72,136.67,9.01]
["bitfinex","SOLUSD",1719293358043,100.0,136.7,136.64,390.4]
["bitfinex","SOLUSD",1719293358339,100.0,136.68,136.65,9.01]
["bitfinex","SOLUSD",1719293358628,100.0,136.68,136.64,399.41]
["bitfinex","SOLUSD",1719293360036,100.0,136.68,136.65,9.01]
["bitfinex","SOLUSD",1719293360635,100.0,136.68,136.66,9.01]
["bitfinex","SOLUSD",1719293361026,100.0,136.68,136.64,390.4]
["bitfinex","SOLUSD",1719293361227,100.0,136.68,136.66,9.01]
["bitfinex","SOLUSD",1719293361527,100.0,136.68,136.65,9.01]
["bitfinex","SOLUSD",1719293366240,100.0,136.68,136.61,406.872]
["bitfinex","SOLUSD",1719293366421,100.0,136.68,136.62,65.0]
["bitfinex","SOLUSD",1719293366619,100.0,136.68,136.64,9.01]
["bitfinex","SOLUSD",1719293371113,115.9885,136.72,136.66,9.01]
["bitfinex","SOLUSD",1719293371315,115.9885,136.72,136.62,65.0]
["bitfinex","SOLUSD",1719293371316,15.9885,136.72,136.67,54.01]
["bitfinex","SOLUSD",1719293371627,124.9985,136.72,136.67,54.01]
["bitfinex","SOLUSD",1719293372234,115.9885,136.72,136.67,54.01]
["bitfinex","SOLUSD",1719293372435,124.9985,136.72,136.67,54.01]
["bitfinex","SOLUSD",1719293373620,124.9985,136.72,136.67,45.0]
["bitfinex","SOLUSD",1719293374141,6.4257,136.73,136.67,45.0]
["bitfinex","SOLUSD",1719293374436,15.4357,136.73,136.67,45.0]
["bitfinex","SOLUSD",1719293374740,215.4357,136.73,136.67,45.0]
["bitfinex","SOLUSD",1719293375456,9.01,136.72,136.67,45.0]
["bitfinex","SOLUSD",1719293377456,100.0,136.7,136.64,390.4]
["bitfinex","SOLUSD",1719293377629,100.0,136.7,136.65,65.0]
["bitfinex","SOLUSD",1719293377829,100.0,136.7,136.66,9.01]
["bitfinex","SOLUSD",1719293379129,100.0,136.7,136.65,65.0]
["bitfinex","SOLUSD",1719293379634,100.0,136.7,136.66,9.01]
["bitfinex","SOLUSD",1719293380353,100.0,136.7,136.65,65.0]
["bitfinex","SOLUSD",1719293380354,100.0,136.72,136.65,65.0]
["bitfinex","SOLUSD",1719293380538,100.0,136.72,136.68,9.01]
["bitfinex","SOLUSD",1719293381334,100.0,136.72,136.65,455.4]
["bitfinex","SOLUSD",1719293381542,100.0,136.72,136.67,9.01]
["bitfinex","SOLUSD",1719293382465,100.0,136.72,136.65,455.4]
["bitfinex","SOLUSD",1719293382639,116.1926,136.75,136.67,24.5365]
["bitfinex","SOLUSD",1719293382640,100.0,136.74,136.67,24.5365]
["bitfinex","SOLUSD",1719293382829,16.1926,136.75,136.7,9.01]
["bitfinex","SOLUSD",1719293383130,25.2026,136.75,136.7,9.01]
["bitfinex","SOLUSD",1719293384537,16.1926,136.75,136.7,9.01]
["bitfinex","SOLUSD",1719293385743,16.1926,136.75,136.7,9.01]
["bitfinex","SOLUSD",1719293386555,25.2026,136.75,136.68,455.4]
["bitfinex","SOLUSD",1719293386851,25.2026,136.75,136.7,9.01]
["bitfinex","SOLUSD",1719293391834,100.0,136.73,136.68,455.4]
["bitfinex","SOLUSD",1719293392142,100.0,136.73,136.68,435.4]
["bitfinex","SOLUSD",1719293392348,100.0,136.71,136.68,390.4]
["bitfinex","SOLUSD",1719293392649,109.01,136.71,136.68,390.4]
["bitfinex","SOLUSD",1719293393240,100.0,136.71,136.68,390.4]
["bitfinex","SOLUSD",1719293398858,100.0,136.69,136.68,390.4]
["bitfinex","SOLUSD",1719293402067,109.01,136.69,136.68,390.4]
["bitfinex","SOLUSD",1719293402262,109.18,136.69,136.68,390.4]
["bitfinex","SOLUSD",1719293402879,109.35,136.69,136.68,390.4]
["bitfinex","SOLUSD",1719293403046,100.0,136.65,136.58,1.3442]
["bitfinex","SOLUSD",1719293403248,9.01,136.64,136.59,29.01]
["bitfinex","SOLUSD",1719293403676,109.01,136.65,136.59,29.01]
["bitfinex","SOLUSD",1719293403847,109.01,136.65,136.6,9.01]
["bitfinex","SOLUSD",1719293404158,100.0,136.62,136.57,15.0023]
["bitfinex","SOLUSD",1719293404366,9.01,136.61,136.54,16.6775]
["bitfinex","SOLUSD",1719293404746,9.01,136.61,136.55,9.01]
["bitfinex","SOLUSD",1719293405067,9.01,136.61,136.54,16.6775]
["bitfinex","SOLUSD",1719293405235,9.01,136.61,136.55,9.01]
["bitfinex","SOLUSD",1719293405737,9.01,136.61,136.54,16.6775]
["bitfinex","SOLUSD",1719293405938,9.01,136.61,136.55,20.0]
["bitfinex","SOLUSD",1719293406138,100.0,136.62,136.55,29.01]
["bitfinex","SOLUSD",1719293406346,100.0,136.64,136.55,20.0]
["bitfinex","SOLUSD",1719293406556,100.0,136.66,136.6,9.01]
["bitfinex","SOLUSD",1719293406766,100.0,136.64,136.55,20.0]
["bitfinex","SOLUSD",1719293406946,100.0,136.64,136.6,9.01]
["bitfinex","SOLUSD",1719293407350,100.0,136.64,136.59,9.01]
["bitfinex","SOLUSD",1719293407666,109.01,136.64,136.59,9.01]
["bitfinex","SOLUSD",1719293410059,109.01,136.64,136.58,9.01]
["bitfinex","SOLUSD",1719293410266,109.01,136.64,136.59,45.0]
["bitfinex","SOLUSD",1719293410454,9.01,136.63,136.59,45.0]
["bitfinex","SOLUSD",1719293410655,109.01,136.64,136.59,45.0]
["bitfinex","SOLUSD",1719293411649,109.01,136.65,136.59,54.01]
["bitfinex","SOLUSD",1719293412159,100.0,136.64,136.59,54.01]
["bitfinex","SOLUSD",1719293413876,109.01,136.64,136.55,410.4]
["bitfinex","SOLUSD",1719293414078,9.01,136.63,136.56,45.0]
["bitfinex","SOLUSD",1719293414254,9.01,136.63,136.57,29.01]
["bitfinex","SOLUSD",1719293414453,9.01,136.63,136.58,45.0]
["bitfinex","SOLUSD",1719293414772,9.01,136.63,136.57,29.01]
["bitfinex","SOLUSD",1719293414960,109.01,136.63,136.57,29.01]
["bitfinex","SOLUSD",1719293415451,109.01,136.63,136.58,9.01]
["bitfinex","SOLUSD",1719293415653,100.0,136.62,136.58,9.01]
["bitfinex","SOLUSD",1719293416881,125.3894,136.64,136.58,9.01]
["bitfinex","SOLUSD",1719293417376,125.3894,136.64,136.59,45.0]
["bitfinex","SOLUSD",1719293417754,116.3794,136.64,136.59,45.0]
["bitfinex","SOLUSD",1719293418171,125.3894,136.64,136.59,45.0]
["bitfinex","SOLUSD",1719293420381,125.3894,136.64,136.58,9.01]
["bitfinex","SOLUSD",1719293420671,16.3794,136.64,136.59,9.01]
["bitfinex","SOLUSD",1719293422682,5.09053565,136.7,136.63,9.01]
["bitfinex","SOLUSD",1719293422683,21.3633,136.68,136.63,9.01]
["bitfinex","SOLUSD",1719293422864,21.3633,136.68,136.64,20.0]
["bitfinex","SOLUSD",1719293423061,121.4181,136.72,136.66,9.01]
["bitfinex","SOLUSD",1719293423262,130.4281,136.72,136.67,9.01]
["bitfinex","SOLUSD",1719293423682,121.4181,136.72,136.67,9.01]
["bitfinex","SOLUSD",1719293424183,130.4281,136.72,136.67,9.01]
["bitfinex","SOLUSD",1719293424380,100.0,136.71,136.67,9.01]
["bitfinex","SOLUSD",1719293424971,130.4281,136.72,136.67,9.01]
["bitfinex","SOLUSD",1719293425177,21.4181,136.72,136.67,9.01]
["bitfinex","SOLUSD",1719293425362,231.2531,136.75,136.69,9.01]
["bitfinex","SOLUSD",1719293425964,222.2431,136.75,136.69,9.01]
["bitfinex","SOLUSD",1719293426163,231.2531,136.75,136.69,9.01]
["bitfinex","SOLUSD",1719293426364,222.2431,136.75,136.69,9.01]
["bitfinex","SOLUSD",1719293426663,0.17,136.74,136.69,9.01]
["bitfinex","SOLUSD",1719293427992,0.34,136.74,136.69,9.01]
["bitfinex","SOLUSD",1719293428975,0.34,136.74,136.68,45.0]
["bitfinex","SOLUSD",1719293429179,0.34,136.74,136.69,9.01]
["bitfinex","SOLUSD",1719293429873,100.0,136.77,136.68,45.0]
["bitfinex","SOLUSD",1719293430076,100.0,136.77,136.69,20.0]
["bitfinex","SOLUSD",1719293430280,109.01,136.77,136.72,9.01]
["bitfinex","SOLUSD",1719293430590,109.01,136.77,136.71,9.01]
["bitfinex","SOLUSD",1719293430971,100.0,136.77,136.71,9.01]
["bitfinex","SOLUSD",1719293431166,109.01,136.77,136.71,9.01]
["bitfinex","SOLUSD",1719293431784,100.0,136.76,136.7,45.0]
["bitfinex","SOLUSD",1719293431984,100.0,136.74,136.7,45.0]
["bitfinex","SOLUSD",1719293432191,100.0,136.74,136.71,9.01]
["bitfinex","SOLUSD",1719293432774,100.0,136.74,136.7,54.01]
["bitfinex","SOLUSD",1719293435371,100.0,136.74,136.71,9.01]
["bitfinex","SOLUSD",1719293435566,100.0,136.78,136.7,45.0]
["bitfinex","SOLUSD",1719293435787,100.0,136.78,136.74,9.01]
["bitfinex","SOLUSD",1719293436070,21.7164,136.79,136.74,9.01]
["bitfinex","SOLUSD",1719293436973,21.7164,136.79,136.71,56.04]
["bitfinex","SOLUSD",1719293437175,121.7164,136.79,136.72,45.0]
["bitfinex","SOLUSD",1719293437879,121.7164,136.79,136.74,9.01]
["bitfinex","SOLUSD",1719293438272,121.7164,136.79,136.72,45.0]
["bitfinex","SOLUSD",1719293438485,121.7164,136.79,136.74,9.01]
["bitfinex","SOLUSD",1719293438690,130.7264,136.79,136.74,9.01]
["bitfinex","SOLUSD",1719293439391,130.7264,136.79,136.72,45.0]
["bitfinex","SOLUSD",1719293439392,100.0,136.77,136.72,45.0]
["bitfinex","SOLUSD",1719293439575,100.0,136.77,136.73,9.01]
["bitfinex","SOLUSD",1719293440875,100.0,136.77,136.72,45.0]
["bitfinex","SOLUSD",1719293441074,100.0,136.77,136.73,9.01]
["bitfinex","SOLUSD",1719293441276,100.0,136.77,136.72,45.0]
["bitfinex","SOLUSD",1719293441693,130.7264,136.79,136.73,9.01]
["bitfinex","SOLUSD",1719293441895,121.7164,136.79,136.72,45.0]
["bitfinex","SOLUSD",1719293442188,121.7164,136.79,136.74,9.01]
["bitfinex","SOLUSD",1719293442393,121.7164,136.79,136.72,45.0]
["bitfinex","SOLUSD",1719293442587,100.0,136.79,136.75,9.01]
["bitfinex","SOLUSD",1719293443098,100.0,136.79,136.72,45.0]
["bitfinex","SOLUSD",1719293443277,100.0,136.81,136.76,9.01]
["bitfinex","SOLUSD",1719293444401,109.01,136.81,136.72,45.0]
["bitfinex","SOLUSD",1719293444577,109.01,136.81,136.76,9.01]
["bitfinex","SOLUSD",1719293444779,200.0,136.84,136.78,9.01]
["bitfinex","SOLUSD",1719293445202,209.01,136.84,136.76,15.6544]
["bitfinex","SOLUSD",1719293445392,9.01,136.83,136.77,20.0]
["bitfinex","SOLUSD",1719293445580,9.01,136.83,136.78,9.01]
["bitfinex","SOLUSD",1719293445901,209.01,136.84,136.78,9.01]
["bitfinex","SOLUSD",1719293446087,200.0,136.84,136.78,9.01]
["bitfinex","SOLUSD",1719293446402,209.01,136.84,136.78,9.01]
["bitfinex","SOLUSD",1719293447515,200.0,136.84,136.78,9.01]
["bitfinex","SOLUSD",1719293447693,209.01,136.84,136.78,9.01]
["bitfinex","SOLUSD",1719293448698,200.0,136.84,136.79,9.01]
["bitfinex","SOLUSD",1719293448896,9.35,136.85,136.79,9.01]
["bitfinex","SOLUSD",1719293449494,9.35,136.85,136.8,9.01]
["bitfinex","SOLUSD",1719293450478,9.35,136.85,136.78,1.3908181]
["bitfinex","SOLUSD",1719293450683,0.17,136.85,136.8,9.01]
["bitfinex","SOLUSD",1719293450888,9.18,136.85,136.8,9.01]
["bitfinex","SOLUSD",1719293451498,0.17,136.85,136.8,9.01]
["bitfinex","SOLUSD",1719293451700,209.01,136.86,136.8,9.01]
["bitfinex","SOLUSD",1719293452807,209.01,136.86,136.77,410.4]
["bitfinex","SOLUSD",1719293453004,100.0,136.86,136.81,9.01]
["bitfinex","SOLUSD",1719293453302,109.01,136.86,136.81,9.01]
["bitfinex","SOLUSD",1719293454311,209.01,136.86,136.81,9.01]
["bitfinex","SOLUSD",1719293455813,100.0,136.83,136.77,410.4]
["bitfinex","SOLUSD",1719293456027,100.0,136.83,136.79,9.01]
["bitfinex","SOLUSD",1719293456516,100.0,136.83,136.8,9.01]
["bitfinex","SOLUSD",1719293456804,100.0,136.83,136.77,410.4]
["bitfinex","SOLUSD",1719293456805,100.0,136.83,136.79,9.01]
["bitfinex","SOLUSD",1719293457694,100.0,136.83,136.8,9.01]
["bitfinex","SOLUSD",1719293458415,100.0,136.83,136.77,410.4]
["bitfinex","SOLUSD",1719293458607,100.0,136.83,136.8,9.01]
["bitfinex","SOLUSD",1719293458916,109.01,136.85,136.8,9.01]
["bitfinex","SOLUSD",1719293459202,0.17,136.84,136.8,9.01]
["bitfinex","SOLUSD",1719293460301,100.0,136.83,136.8,9.01]
["bitfinex","SOLUSD",1719293461406,100.0,136.83,136.77,20.0]
["bitfinex","SOLUSD",1719293461808,100.0,136.83,136.79,9.01]
["bitfinex","SOLUSD",1719293462120,0.17,136.84,136.79,9.01]
["bitfinex","SOLUSD",1719293462946,109.01,136.85,136.79,9.01]
["bitfinex","SOLUSD",1719293463616,109.01,136.85,136.8,9.01]
["bitfinex","SOLUSD",1719293464828,100.0,136.85,136.8,9.01]
["bitfinex","SOLUSD",1719293465546,109.01,136.85,136.8,9.01]
["bitfinex","SOLUSD",1719293466131,109.01,136.85,136.77,410.4]
["bitfinex","SOLUSD",1719293466432,109.01,136.85,136.79,9.01]
["bitfinex","SOLUSD",1719293467031,0.34,136.86,136.8,9.01]
["bitfinex","SOLUSD",1719293467242,100.0,136.87,136.82,9.01]
["bitfinex","SOLUSD",1719293468117,100.0,136.87,136.78,36.04]
["bitfinex","SOLUSD",1719293468312,100.0,136.87,136.79,20.0]
["bitfinex","SOLUSD",1719293468537,100.0,136.87,136.82,9.01]
["bitfinex","SOLUSD",1719293471137,100.0,136.87,136.83,9.01]
["bitfinex","SOLUSD",1719293472021,100.0,136.87,136.84,9.01]
["bitfinex","SOLUSD",1719293472224,100.0,136.87,136.8,17.9934]
["bitfinex","SOLUSD",1719293472526,100.0,136.87,136.84,9.01]
["bitfinex","SOLUSD",1719293475021,100.0,136.87,136.83,9.01]
["bitfinex","SOLUSD",1719293475220,100.0,136.87,136.81,20.0]
["bitfinex","SOLUSD",1719293475417,100.0,136.87,136.83,9.01]
["bitfinex","SOLUSD",1719293478033,100.0,136.87,136.84,9.01]
["bitfinex","SOLUSD",1719293478234,100.0,136.87,136.85,9.01]
["bitfinex","SOLUSD",1719293478632,100.0,136.9,136.85,9.01]
["bitfinex","SOLUSD",1719293478836,100.0,136.9,136.86,9.01]
["bitfinex","SOLUSD",1719293479642,100.0,136.9,136.85,9.01]
["bitfinex","SOLUSD",1719293480438,100.0,136.88,136.81,410.4]
["bitfinex","SOLUSD",1719293480738,100.0,136.88,136.84,9.01]
["bitfinex","SOLUSD",1719293480952,100.0,136.88,136.85,9.01]
["bitfinex","SOLUSD",1719293482542,100.0,136.88,136.84,9.01]
["bitfinex","SOLUSD",1719293482729,100.0,136.86,136.81,410.4]
["bitfinex","SOLUSD",1719293482928,100.0,136.86,136.83,9.01]
["bitfinex","SOLUSD",1719293483324,100.0,136.88,136.83,9.01]
["bitfinex","SOLUSD",1719293483640,100.0,136.88,136.81,410.4]
["bitfinex","SOLUSD",1719293483831,100.0,136.88,136.84,9.01]
["bitfinex","SOLUSD",1719293487240,100.0,136.88,136.81,410.4]
["bitfinex","SOLUSD",1719293487449,100.0,136.88,136.84,9.01]
["bitfinex","SOLUSD",1719293488447,100.0,136.88,136.84,399.41]
["bitfinex","SOLUSD",1719293489140,100.0,136.88,136.84,390.4]
["bitfinex","SOLUSD",1719293489348,100.0,136.88,136.84,399.41]
["bitfinex","SOLUSD",1719293489536,100.0,136.88,136.84,390.4]
["bitfinex","SOLUSD",1719293492148,100.0,136.86,136.84,390.4]
["bitfinex","SOLUSD",1719293492445,131.2466,136.86,136.84,390.4]
["bitfinex","SOLUSD",1719293492748,9.01,136.85,136.84,390.4]
["bitfinex","SOLUSD",1719293493559,131.2466,136.86,136.84,390.4]
["bitfinex","SOLUSD",1719293494749,231.2466,136.86,136.84,390.4]
["bitfinex","SOLUSD",1719293494960,9.01,136.85,136.84,390.4]
["bitfinex","SOLUSD",1719293495137,100.0,136.82,136.76,373.7334]
["bitfinex","SOLUSD",1719293495341,100.0,136.83,136.72,389.2784]
["bitfinex","SOLUSD",1719293495342,100.0,136.8,136.72,389.2784]
["bitfinex","SOLUSD",1719293495837,100.0,136.8,136.76,9.01]
["bitfinex","SOLUSD",1719293496743,100.0,136.82,136.76,9.01]
["bitfinex","SOLUSD",1719293496936,109.01,136.82,136.76,9.01]
["bitfinex","SOLUSD",1719293497254,100.0,136.82,136.76,9.01]
["bitfinex","SOLUSD",1719293497548,109.01,136.82,136.77,9.01]
["bitfinex","SOLUSD",1719293498027,100.0,136.82,136.77,9.01]
["bitfinex","SOLUSD",1719293498226,109.01,136.82,136.77,9.01]
["bitfinex","SOLUSD",1719293498650,100.0,136.82,136.77,9.01]
["bitfinex","SOLUSD",1719293498859,100.0,136.84,136.78,9.01]
["bitfinex","SOLUSD",1719293499233,100.0,136.84,136.72,417.09134252]
["bitfinex","SOLUSD",1719293499234,109.01,136.84,136.79,9.01]
["bitfinex","SOLUSD",1719293499647,100.0,136.84,136.79,9.01]
["bitfinex","SOLUSD",1719293500330,109.01,136.84,136.79,9.01]
["bitfinex","SOLUSD",1719293500532,100.0,136.84,136.72,417.09134252]
["bitfinex","SOLUSD",1719293500732,100.0,136.84,136.77,9.01]
["bitfinex","SOLUSD",1719293500733,9.01,136.83,136.77,9.01]
["bitfinex","SOLUSD",1719293500968,9.01,136.83,136.78,29.01]
["bitfinex","SOLUSD",1719293501456,100.0,136.84,136.78,29.01]
["bitfinex","SOLUSD",1719293501766,9.01,136.83,136.78,29.01]
["bitfinex","SOLUSD",1719293502542,109.01,136.84,136.78,29.01]
["bitfinex","SOLUSD",1719293506253,109.01,136.84,136.78,402.7434]
["bitfinex","SOLUSD",1719293507239,9.01,136.83,136.78,402.7434]
["bitfinex","SOLUSD",1719293508568,9.01,136.83,136.78,393.7334]
["bitfinex","SOLUSD",1719293510366,100.0,136.84,136.78,373.7334]
["bitfinex","SOLUSD",1719293510367,9.01,136.82,136.78,373.7334]
["bitfinex","SOLUSD",1719293510565,109.01,136.81,136.78,373.7334]
["bitfinex","SOLUSD",1719293511473,100.0,136.81,136.78,373.7334]
["bitfinex","SOLUSD",1719293511778,100.0,136.81,136.76,382.7434]
["bitfinex","SOLUSD",1719293513672,100.0,136.81,136.76,373.7334]
["bitfinex","SOLUSD",1719293514148,100.0,136.81,136.76,382.7434]
["bitfinex","SOLUSD",1719293515975,100.0,136.83,136.76,382.7434]
["bitfinex","SOLUSD",1719293515976,200.0,136.83,136.76,382.7434]
["bitfinex","SOLUSD",1719293517946,100.0,136.81,136.76,373.7334]
["bitfinex","SOLUSD",1719293518347,200.0,136.81,136.76,373.7334]
["bitfinex","SOLUSD",1719293518548,9.01,136.8,136.76,373.7334]
["bitfinex","SOLUSD",1719293518762,9.01,136.8,136.75,382.7434]
["bitfinex","SOLUSD",1719293519269,9.01,136.8,136.75,9.01]
["bitfinex","SOLUSD",1719293521557,109.01,136.79,136.72,15.545]
["bitfinex","SOLUSD",1719293521757,9.01,136.78,136.73,29.01]
["bitfinex","SOLUSD",1719293521955,100.0,136.79,136.73,9.01]
["bitfinex","SOLUSD",1719293522159,9.01,136.77,136.72,9.01]
["bitfinex","SOLUSD",1719293522543,100.0,136.79,136.73,9.01]
["bitfinex","SOLUSD",1719293522952,9.01,136.78,136.73,9.01]
["bitfinex","SOLUSD",1719293525371,109.01,136.79,136.74,9.01]
["bitfinex","SOLUSD",1719293525552,21.4184,136.81,136.76,9.01]
["bitfinex","SOLUSD",1719293525750,6.5279,136.84,136.79,9.01]
["bitfinex","SOLUSD",1719293526269,15.5379,136.84,136.78,9.01]
["bitfinex","SOLUSD",1719293527362,100.0,136.83,136.74,16.535]
["bitfinex","SOLUSD",1719293527573,109.01,136.83,136.77,9.01]
["bitfinex","SOLUSD",1719293528452,109.01,136.83,136.78,9.01]
["bitfinex","SOLUSD",1719293529366,100.0,136.83,136.78,9.01]
["bitfinex","SOLUSD",1719293531585,100.0,136.81,136.74,16.535]
["bitfinex","SOLUSD",1719293531756,100.0,136.81,136.76,9.01]
["bitfinex","SOLUSD",1719293532675,100.0,136.81,136.77,9.01]
["bitfinex","SOLUSD",1719293535256,100.0,136.81,136.76,9.01]
["bitfinex","SOLUSD",1719293536476,109.01,136.81,136.76,9.01]
["bitfinex","SOLUSD",1719293536679,100.0,136.81,136.76,9.01]
["bitfinex","SOLUSD",1719293537663,109.01,136.81,136.76,9.01]
["bitfinex","SOLUSD",1719293538382,109.01,136.81,136.74,373.7334]
["bitfinex","SOLUSD",1719293538583,109.01,136.81,136.76,9.01]
["bitfinex","SOLUSD",1719293539075,100.0,136.81,136.76,9.01]
["bitfinex","SOLUSD",1719293539380,9.01,136.82,136.77,9.01]
["bitfinex","SOLUSD",1719293539885,9.01,136.82,136.74,373.7334]
["bitfinex","SOLUSD",1719293540189,9.01,136.82,136.77,9.01]
["bitfinex","SOLUSD",1719293543663,100.0,136.83,136.77,9.01]
["bitfinex","SOLUSD",1719293543862,100.0,136.83,136.74,373.7334]
["bitfinex","SOLUSD",1719293543863,6.5279,136.84,136.78,9.01]
["bitfinex","SOLUSD",1719293544064,15.5379,136.84,136.78,9.01]
["bitfinex","SOLUSD",1719293545074,100.0,136.83,136.78,9.01]
["bitfinex","SOLUSD",1719293546763,109.01,136.83,136.78,9.01]
["bitfinex","SOLUSD",1719293548485,6.5279,136.84,136.78,9.01]
["bitfinex","SOLUSD",1719293548688,15.5379,136.84,136.78,9.01]
["bitfinex","SOLUSD",1719293550078,16.3869,136.85,136.8,9.01]
["bitfinex","SOLUSD",1719293550767,25.3969,136.85,136.8,9.01]
["bitfinex","SOLUSD",1719293551790,25.3969,136.85,136.76,389.6194]
["bitfinex","SOLUSD",1719293552091,9.01,136.84,136.78,9.01]
["bitfinex","SOLUSD",1719293552774,9.01,136.84,136.79,9.01]
["bitfinex","SOLUSD",1719293553875,116.3869,136.85,136.79,9.01]
["bitfinex","SOLUSD",1719293554075,125.3969,136.85,136.79,9.01]
["bitfinex","SOLUSD",1719293554475,125.3969,136.85,136.8,9.01]
["bitfinex","SOLUSD",1719293554661,125.3969,136.85,136.79,9.01]
["bitfinex","SOLUSD",1719293555066,9.18,136.84,136.79,9.01]
["bitfinex","SOLUSD",1719293555285,9.01,136.84,136.79,9.01]
["bitfinex","SOLUSD",1719293556589,100.0,136.83,136.76,389.6194]
["bitfinex","SOLUSD",1719293556781,209.18,136.83,136.77,9.01]
["bitfinex","SOLUSD",1719293557179,200.17,136.83,136.77,9.01]
["bitfinex","SOLUSD",1719293557378,209.18,136.83,136.78,9.01]
["bitfinex","SOLUSD",1719293557574,200.17,136.83,136.78,9.01]
["bitfinex","SOLUSD",1719293557780,209.18,136.83,136.78,9.01]
["bitfinex","SOLUSD",1719293560493,109.18,136.83,136.78,9.01]
["bitfinex","SOLUSD",1719293560698,16.3869,136.85,136.81,9.01]
["bitfinex","SOLUSD",1719293560994,16.3869,136.85,136.8,9.01]
["bitfinex","SOLUSD",1719293561414,125.3969,136.85,136.76,389.6194]
["bitfinex","SOLUSD",1719293561689,225.3969,136.85,136.8,9.01]
["bitfinex","SOLUSD",1719293563178,225.3969,136.85,136.79,9.01]
["bitfinex","SOLUSD",1719293563781,225.3969,136.85,136.76,389.6194]
["bitfinex","SOLUSD",1719293563981,225.3969,136.85,136.78,9.01]
["bitfinex","SOLUSD",1719293563982,100.0,136.81,136.78,9.01]
["bitfinex","SOLUSD",1719293565592,100.0,136.81,136.76,373.7334]
["bitfinex","SOLUSD",1719293565593,100.0,136.81,136.79,9.01]
["bitfinex","SOLUSD",1719293565785,200.0,136.83,136.79,9.01]
["bitfinex","SOLUSD",1719293567786,200.0,136.83,136.78,9.01]
["bitfinex","SOLUSD",1719293569289,0.17,136.84,136.79,9.01]
["bitfinex","SOLUSD",1719293570084,0.17,136.84,136.8,9.01]
["bitfinex","SOLUSD",1719293570604,116.3869,136.85,136.8,9.01]
["bitfinex","SOLUSD",1719293570778,16.3869,136.85,136.81,9.01]
["bitfinex","SOLUSD",1719293571181,16.3869,136.85,136.8,9.01]
["bitfinex","SOLUSD",1719293571881,16.3869,136.85,136.76,373.7334]
["bitfinex","SOLUSD",1719293572083,16.3869,136.85,136.8,9.01]
["bitfinex","SOLUSD",1719293572797,16.3869,136.85,136.77,0.17]
["bitfinex","SOLUSD",1719293573103,16.3869,136.85,136.8,9.01]
["bitfinex","SOLUSD",1719293573307,16.3869,136.85,136.81,9.01]
["bitfinex","SOLUSD",1719293573999,16.3869,136.85,136.8,9.01]
["bitfinex","SOLUSD",1719293574784,100.0,136.84,136.8,9.01]
["bitfinex","SOLUSD",1719293575612,100.0,136.84,136.79,9.01]
["bitfinex","SOLUSD",1719293577719,100.0,136.84,136.76,373.7334]
["bitfinex","SOLUSD",1719293577898,100.0,136.84,136.77,20.0]
["bitfinex","SOLUSD",1719293578215,109.01,136.84,136.78,9.01]
["bitfinex","SOLUSD",1719293579100,109.01,136.84,136.79,9.01]
["bitfinex","SOLUSD",1719293579718,100.0,136.84,136.79,9.01]
["bitfinex","SOLUSD",1719293580093,109.01,136.84,136.79,9.01]
["bitfinex","SOLUSD",1719293581516,100.0,136.84,136.79,9.01]
["bitfinex","SOLUSD",1719293581717,16.3869,136.85,136.8,9.01]
["bitfinex","SOLUSD",1719293582298,116.3869,136.85,136.8,9.01]
["bitfinex","SOLUSD",1719293583306,100.0,136.84,136.8,9.01]
["bitfinex","SOLUSD",1719293584013,16.3869,136.85,136.8,9.01]
["bitfinex","SOLUSD",1719293584722,16.3869,136.85,136.81,9.01]
["bitfinex","SOLUSD",1719293585428,6.5024,136.87,136.78,15.2631]
["bitfinex","SOLUSD",1719293585720,6.5024,136.87,136.83,9.01]
["bitfinex","SOLUSD",1719293590003,115.5902,136.88,136.84,9.01]
["bitfinex","SOLUSD",1719293590234,115.5902,136.88,136.83,9.01]
["bitfinex","SOLUSD",1719293590424,115.5902,136.88,136.84,9.01]
["bitfinex","SOLUSD",1719293592121,100.0,136.86,136.78,51.3031]
["bitfinex","SOLUSD",1719293592307,100.0,136.86,136.79,20.0]
["bitfinex","SOLUSD",1719293592519,100.0,136.86,136.81,9.01]
["bitfinex","SOLUSD",1719293592711,6.5536,136.87,136.82,9.01]
["bitfinex","SOLUSD",1719293593823,100.0,136.86,136.79,20.0]
["bitfinex","SOLUSD",1719293594018,100.0,136.86,136.82,9.01]
["bitfinex","SOLUSD",1719293594423,100.0,136.84,136.82,9.01]
["bitfinex","SOLUSD",1719293594727,100.0,136.86,136.82,9.01]
["bitfinex","SOLUSD",1719293596525,200.0,136.86,136.79,20.0]
["bitfinex","SOLUSD",1719293596740,0.17,136.85,136.81,9.01]
["bitfinex","SOLUSD",1719293597334,100.0,136.84,136.79,20.0]
["bitfinex","SOLUSD",1719293597510,100.0,136.84,136.75,16.4066]
["bitfinex","SOLUSD",1719293597705,200.0,136.84,136.76,20.0]
["bitfinex","SOLUSD",1719293597913,200.0,136.84,136.79,9.01]
["bitfinex","SOLUSD",1719293598939,100.0,136.84,136.8,9.01]
["bitfinex","SOLUSD",1719293599148,100.0,136.84,136.76,20.0]
["bitfinex","SOLUSD",1719293599310,100.0,136.84,136.81,9.01]
["bitfinex","SOLUSD",1719293599631,100.0,136.84,136.76,20.0]
["bitfinex","SOLUSD",1719293599924,100.0,136.84,136.81,9.01]
["bitfinex","SOLUSD",1719293600229,100.0,136.84,136.8,9.01]
["bitfinex","SOLUSD",1719293601011,6.3836,136.87,136.81,9.01]
["bitfinex","SOLUSD",1719293601217,6.3836,136.87,136.76,41.98]
["bitfinex","SOLUSD",1719293601218,6.3836,136.87,136.82,9.01]
["bitfinex","SOLUSD",1719293602329,115.5902,136.88,136.83,9.01]
["bitfinex","SOLUSD",1719293603934,224.6002,136.88,136.82,9.01]
["bitfinex","SOLUSD",1719293604133,100.0,136.86,136.82,9.01]
["bitfinex","SOLUSD",1719293607547,100.0,136.86,136.8,15.4646]
["bitfinex","SOLUSD",1719293607724,100.0,136.86,136.82,9.01]
["bitfinex","SOLUSD",1719293608829,15.5902,136.88,136.8,15.4646]
["bitfinex","SOLUSD",1719293609142,15.5902,136.88,136.84,9.01]
["bitfinex","SOLUSD",1719293610239,100.0,136.87,136.8,15.4646]
["bitfinex","SOLUSD",1719293610542,100.0,136.87,136.82,9.01]
["bitfinex","SOLUSD",1719293611746,100.0,136.87,136.83,9.01]
["bitfinex","SOLUSD",1719293619163,100.0,136.87,136.81,20.0]
["bitfinex","SOLUSD",1719293619462,109.01,136.87,136.81,9.01]
["bitfinex","SOLUSD",1719293619761,109.01,136.87,136.82,9.01]
["bitfinex","SOLUSD",1719293619762,100.0,136.87,136.82,9.01]
["bitfinex","SOLUSD",1719293620351,109.01,136.87,136.81,9.01]
["bitfinex","SOLUSD",1719293620552,100.0,136.87,136.82,9.01]
["bitfinex","SOLUSD",1719293620757,109.01,136.87,136.82,9.01]
["bitfinex","SOLUSD",1719293620957,100.0,136.87,136.82,9.01]
["bitfinex","SOLUSD",1719293622474,200.0,136.85,136.76,20.0]
["bitfinex","SOLUSD",1719293622767,200.0,136.85,136.81,9.01]
["bitfinex","SOLUSD",1719293622939,200.0,136.85,136.78,36.04]
["bitfinex","SOLUSD",1719293623254,200.0,136.85,136.81,9.01]
["bitfinex","SOLUSD",1719293623965,200.0,136.85,136.76,20.0]
["bitfinex","SOLUSD",1719293624359,200.0,136.85,136.8,9.01]
["bitfinex","SOLUSD",1719293624571,200.0,136.85,136.76,20.0]
["bitfinex","SOLUSD",1719293624758,200.0,136.85,136.8,9.01]
["bitfinex","SOLUSD",1719293626563,209.01,136.85,136.8,9.01]
["bitfinex","SOLUSD",1719293626959,209.01,136.85,136.76,393.7334]
["bitfinex","SOLUSD",1719293627264,209.01,136.85,136.8,9.01]
["bitfinex","SOLUSD",1719293627555,100.0,136.81,136.76,20.0]
["bitfinex","SOLUSD",1719293627764,100.0,136.81,136.77,9.01]
["bitfinex","SOLUSD",1719293628663,100.0,136.83,136.77,9.01]
["bitfinex","SOLUSD",1719293628860,9.01,136.84,136.79,9.01]
["bitfinex","SOLUSD",1719293629056,9.01,136.84,136.78,9.01]
["bitfinex","SOLUSD",1719293629453,9.01,136.84,136.74,20.0]
["bitfinex","SOLUSD",1719293629454,9.01,136.84,136.79,9.01]
["bitfinex","SOLUSD",1719293632051,100.0,136.83,136.78,9.01]
["bitfinex","SOLUSD",1719293635269,9.01,136.84,136.78,9.01]
["bitfinex","SOLUSD",1719293635871,100.0,136.83,136.78,9.01]
["bitfinex","SOLUSD",1719293636867,100.0,136.83,136.74,393.7334]
["bitfinex","SOLUSD",1719293637072,100.0,136.81,136.74,20.0]
["bitfinex","SOLUSD",1719293637378,100.0,136.81,136.77,9.01]
["bitfinex","SOLUSD",1719293637558,100.0,136.81,136.76,9.01]
["bitfinex","SOLUSD",1719293639472,100.0,136.81,136.73,20.0]
["bitfinex","SOLUSD",1719293639677,100.0,136.81,136.76,9.01]
["bitfinex","SOLUSD",1719293640074,16.6418,136.82,136.73,20.0]
["bitfinex","SOLUSD",1719293640380,16.6418,136.82,136.77,9.01]
["bitfinex","SOLUSD",1719293641268,16.6418,136.82,136.73,393.7334]
["bitfinex","SOLUSD",1719293641580,25.6518,136.82,136.77,9.01]
["bitfinex","SOLUSD",1719293642370,25.6518,136.82,136.73,393.7334]
["bitfinex","SOLUSD",1719293642586,100.0,136.81,136.76,9.01]
["bitfinex","SOLUSD",1719293643181,100.0,136.81,136.73,393.7334]
["bitfinex","SOLUSD",1719293643182,109.01,136.81,136.73,393.7334]
["bitfinex","SOLUSD",1719293643482,109.01,136.81,136.75,9.01]
["bitfinex","SOLUSD",1719293644776,109.01,136.81,136.76,9.01]
["bitfinex","SOLUSD",1719293644976,100.0,136.81,136.76,9.01]
["bitfinex","SOLUSD",1719293645276,209.01,136.81,136.75,9.01]
["bitfinex","SOLUSD",1719293645881,209.01,136.81,136.73,393.7334]
["bitfinex","SOLUSD",1719293646081,9.01,136.8,136.75,9.01]
["bitfinex","SOLUSD",1719293646279,9.18,136.8,136.75,9.01]
["bitfinex","SOLUSD",1719293646677,0.17,136.8,136.73,20.0]
["bitfinex","SOLUSD",1719293646983,0.17,136.8,136.75,9.01]
["bitfinex","SOLUSD",1719293647172,0.17,136.8,136.76,9.01]
["bitfinex","SOLUSD",1719293647379,0.17,136.8,136.75,9.01]
["bitfinex","SOLUSD",1719293647674,0.17,136.8,136.76,9.01]
["bitfinex","SOLUSD",1719293648071,100.0,136.79,136.72,20.0]
["bitfinex","SOLUSD",1719293648284,100.0,136.79,136.75,9.01]
["bitfinex","SOLUSD",1719293649460,9.01,136.8,136.75,9.01]
["bitfinex","SOLUSD",1719293649786,109.01,136.81,136.76,9.01]
["bitfinex","SOLUSD",1719293651580,209.01,136.81,136.72,20.0]
["bitfinex","SOLUSD",1719293651885,209.01,136.81,136.75,9.01]
["bitfinex","SOLUSD",1719293652790,109.01,136.81,136.75,9.01]
["bitfinex","SOLUSD",1719293653481,9.01,136.81,136.75,9.01]
["bitfinex","SOLUSD",1719293653665,100.0,136.88,136.8,9.01]
["bitfinex","SOLUSD",1719293653865,9.01,136.87,136.81,9.01]
["bitfinex","SOLUSD",1719293654074,9.01,136.86,136.8,9.01]
["bitfinex","SOLUSD",1719293654500,100.0,136.87,136.8,9.01]
["bitfinex","SOLUSD",1719293654785,9.01,136.86,136.81,9.01]
["bitfinex","SOLUSD",1719293656172,100.0,136.84,136.75,16.6478]
["bitfinex","SOLUSD",1719293656381,100.0,136.84,136.79,9.01]
["bitfinex","SOLUSD",1719293656576,100.0,136.84,136.76,20.0]
["bitfinex","SOLUSD",1719293656779,109.01,136.84,136.76,20.0]
["bitfinex","SOLUSD",1719293656985,109.01,136.84,136.78,9.01]
["bitfinex","SOLUSD",1719293657299,100.0,136.81,136.74,9.01]
["bitfinex","SOLUSD",1719293657505,106.3189,136.83,136.77,9.01]
["bitfinex","SOLUSD",1719293657684,6.1489,136.83,136.78,9.01]
["bitfinex","SOLUSD",1719293657877,15.1589,136.83,136.78,9.01]
["bitfinex","SOLUSD",1719293658493,115.1589,136.83,136.78,9.01]
["bitfinex","SOLUSD",1719293659393,115.1589,136.83,136.72,375.0776]
["bitfinex","SOLUSD",1719293659601,115.1589,136.83,136.73,20.34]
["bitfinex","SOLUSD",1719293659778,115.1589,136.83,136.78,9.01]
["bitfinex","SOLUSD",1719293660406,115.1589,136.83,136.73,20.34]
["bitfinex","SOLUSD",1719293660693,115.1589,136.83,136.78,9.01]
["bitfinex","SOLUSD",1719293661295,6.1489,136.83,136.78,9.01]
["bitfinex","SOLUSD",1719293661786,100.0,136.86,136.79,9.01]
["bitfinex","SOLUSD",1719293661987,100.0,136.86,136.81,9.01]
["bitfinex","SOLUSD",1719293662384,100.0,136.86,136.77,15.1945]
["bitfinex","SOLUSD",1719293662580,109.01,136.86,136.78,20.0]
["bitfinex","SOLUSD",1719293662787,109.01,136.86,136.8,9.01]
["bitfinex","SOLUSD",1719293663797,109.01,136.86,136.78,20.0]
["bitfinex","SOLUSD",1719293664001,109.01,136.86,136.81,9.01]
["bitfinex","SOLUSD",1719293664293,0.17,136.85,136.81,9.01]
["bitfinex","SOLUSD",1719293664705,100.17,136.85,136.81,9.01]
["bitfinex","SOLUSD",1719293664875,109.18,136.85,136.78,20.0]
["bitfinex","SOLUSD",1719293665081,109.01,136.84,136.79,9.01]
["bitfinex","SOLUSD",1719293665479,109.01,136.84,136.78,29.01]
["bitfinex","SOLUSD",1719293666087,109.01,136.84,136.79,9.01]
["bitfinex","SOLUSD",1719293667476,109.01,136.84,136.73,26.33145452]
["bitfinex","SOLUSD",1719293667477,115.5074,136.83,136.73,26.33145452]
["bitfinex","SOLUSD",1719293667682,124.5174,136.83,136.78,9.01]
["bitfinex","SOLUSD",1719293668003,115.5074,136.83,136.78,9.01]
["bitfinex","SOLUSD",1719293669988,6.3971,136.82,136.74,20.0]
["bitfinex","SOLUSD",1719293670190,6.3971,136.82,136.78,9.01]
["bitfinex","SOLUSD",1719293671289,100.0,136.81,136.78,9.01]
["bitfinex","SOLUSD",1719293671478,100.0,136.81,136.74,20.0]
["bitfinex","SOLUSD",1719293671900,100.0,136.81,136.78,9.01]
["bitfinex","SOLUSD",1719293672903,100.0,136.81,136.74,20.0]
["bitfinex","SOLUSD",1719293673203,100.0,136.81,136.78,9.01]
["bitfinex","SOLUSD",1719293676607,100.0,136.81,136.74,393.7334]
["bitfinex","SOLUSD",1719293676793,100.0,136.81,136.77,9.01]
["bitfinex","SOLUSD",1719293677495,100.0,136.81,136.74,393.7334]
["bitfinex","SOLUSD",1719293677689,100.0,136.81,136.76,9.01]
["bitfinex","SOLUSD",1719293677893,100.0,136.81,136.74,393.7334]
["bitfinex","SOLUSD",1719293678091,100.0,136.81,136.76,9.01]
["bitfinex","SOLUSD",1719293678307,100.0,136.81,136.77,9.01]
["bitfinex","SOLUSD",1719293678606,100.0,136.79,136.76,9.01]
["bitfinex","SOLUSD",1719293678919,106.3971,136.82,136.74,393.7334]
["bitfinex","SOLUSD",1719293678920,100.0,136.81,136.74,393.7334]
["bitfinex","SOLUSD",1719293679313,100.0,136.81,136.77,9.01]
["bitfinex","SOLUSD",1719293679621,100.0,136.81,136.78,9.01]
["bitfinex","SOLUSD",1719293680998,100.0,136.81,136.74,20.0]
["bitfinex","SOLUSD",1719293681194,100.0,136.81,136.78,9.01]
["bitfinex","SOLUSD",1719293681607,100.0,136.81,136.77,9.01]
["bitfinex","SOLUSD",1719293687808,100.0,136.81,136.74,393.7334]
["bitfinex","SOLUSD",1719293688002,100.0,136.81,136.77,9.01]
["bitfinex","SOLUSD",1719293688202,100.0,136.81,136.74,393.7334]
["bitfinex","SOLUSD",1719293688407,100.0,136.81,136.76,9.01]
["bitfinex","SOLUSD",1719293690811,109.01,136.81,136.76,9.01]
["bitfinex","SOLUSD",1719293692010,109.01,136.81,136.74,20.0]
["bitfinex","SOLUSD",1719293692211,109.01,136.81,136.76,9.01]
["bitfinex","SOLUSD",1719293694419,109.01,136.81,136.72,20.0]
["bitfinex","SOLUSD",1719293694619,109.01,136.81,136.76,9.01]
["bitfinex","SOLUSD",1719293694824,100.0,136.81,136.76,9.01]
["bitfinex","SOLUSD",1719293695112,109.01,136.81,136.76,9.01]
["bitfinex","SOLUSD",1719293695819,109.01,136.81,136.72,20.0]
["bitfinex","SOLUSD",1719293696023,109.01,136.81,136.76,9.01]
["bitfinex","SOLUSD",1719293697418,109.01,136.81,136.72,20.0]
["bitfinex","SOLUSD",1719293697614,100.17,136.8,136.72,20.0]
["bitfinex","SOLUSD",1719293697822,100.0,136.79,136.75,9.01]
["bitfinex","SOLUSD",1719293699518,100.0,136.79,136.72,20.0]
["bitfinex","SOLUSD",1719293700026,100.0,136.79,136.75,9.01]
["bitfinex","SOLUSD",1719293700817,100.0,136.81,136.77,9.01]
["bitfinex","SOLUSD",1719293701025,100.0,136.81,136.78,9.01]
["bitfinex","SOLUSD",1719293701230,100.0,136.81,136.77,9.01]
["bitfinex","SOLUSD",1719293701608,100.0,136.81,136.78,9.01]
["bitfinex","SOLUSD",1719293703032,100.0,136.81,136.77,9.01]
["bitfinex","SOLUSD",1719293703720,100.0,136.81,136.78,9.01]
["bitfinex","SOLUSD",1719293703912,100.0,136.81,136.77,9.01]
["bitfinex","SOLUSD",1719293706130,100.0,136.81,136.72,393.7334]
["bitfinex","SOLUSD",1719293706314,100.0,136.81,136.76,9.01]
["bitfinex","SOLUSD",1719293706520,100.0,136.79,136.72,393.7334]
["bitfinex","SOLUSD",1719293706727,100.0,136.79,136.75,9.01]
["bitfinex","SOLUSD",1719293707932,100.0,136.79,136.72,393.7334]
["bitfinex","SOLUSD",1719293708117,100.0,136.79,136.75,9.01]
["bitfinex","SOLUSD",1719293708433,100.0,136.77,136.72,393.7334]
["bitfinex","SOLUSD",1719293708613,100.0,136.77,136.74,9.01]
["bitfinex","SOLUSD",1719293709616,6.5269,136.78,136.74,9.01]
["bitfinex","SOLUSD",1719293711635,6.5269,136.78,136.75,0.50223049]
["bitfinex","SOLUSD",1719293711842,6.5269,136.78,136.75,9.01]
["bitfinex","SOLUSD",1719293712138,16.197,136.8,136.76,9.01]
["bitfinex","SOLUSD",1719293712508,16.197,136.8,136.73,373.7334]
["bitfinex","SOLUSD",1719293712942,16.197,136.8,136.76,9.01]
["bitfinex","SOLUSD",1719293714436,16.197,136.8,136.77,9.01]
["bitfinex","SOLUSD",1719293714626,106.1232,136.81,136.78,9.01]
["bitfinex","SOLUSD",1719293715029,15.5039,136.83,136.74,15.3274]
["bitfinex","SOLUSD",1719293715231,15.5039,136.83,136.79,9.01]
["bitfinex","SOLUSD",1719293715418,15.5039,136.83,136.75,0.34]
["bitfinex","SOLUSD",1719293715624,15.5039,136.83,136.78,9.01]
["bitfinex","SOLUSD",1719293716015,15.5039,136.83,136.75,0.34]
["bitfinex","SOLUSD",1719293716221,115.5039,136.83,136.78,9.01]
["bitfinex","SOLUSD",1719293716615,124.5139,136.83,136.78,9.01]
["bitfinex","SOLUSD",1719293717353,100.0,136.81,136.74,15.3274]
["bitfinex","SOLUSD",1719293717641,100.0,136.81,136.77,9.01]
["bitfinex","SOLUSD",1719293718515,100.0,136.81,136.78,9.01]
["bitfinex","SOLUSD",1719293719731,100.0,136.81,136.75,373.7334]
["bitfinex","SOLUSD",1719293719945,100.0,136.81,136.76,20.0]
["bitfinex","SOLUSD",1719293720321,100.0,136.79,136.75,373.7334]
["bitfinex","SOLUSD",1719293720628,100.0,136.79,136.75,382.7434]
["bitfinex","SOLUSD",1719293721621,6.3082,136.8,136.76,9.01]
["bitfinex","SOLUSD",1719293722649,6.3082,136.8,136.77,9.01]
["bitfinex","SOLUSD",1719293723643,6.3082,136.8,136.76,9.01]
["bitfinex","SOLUSD",1719293726450,100.0,136.79,136.75,373.7334]
["bitfinex","SOLUSD",1719293726637,100.0,136.79,136.75,382.7434]
["bitfinex","SOLUSD",1719293727144,100.0,136.79,136.75,373.7334]
["bitfinex","SOLUSD",1719293727539,100.0,136.79,136.75,382.7434]
["bitfinex","SOLUSD",1719293728945,6.3082,136.8,136.76,9.01]
["bitfinex","SOLUSD",1719293729540,6.3082,136.8,136.77,9.01]
["bitfinex","SOLUSD",1719293733036,106.3082,136.8,136.75,373.7334]
["bitfinex","SOLUSD",1719293733243,106.3082,136.8,136.76,9.01]
["bitfinex","SOLUSD",1719293734333,106.3082,136.8,136.75,373.7334]
["bitfinex","SOLUSD",1719293734533,106.3082,136.8,136.76,9.01]
["bitfinex","SOLUSD",1719293734835,100.0,136.82,136.76,9.01]
["bitfinex","SOLUSD",1719293735163,9.01,136.81,136.76,9.01]
["bitfinex","SOLUSD",1719293735673,109.01,136.82,136.76,9.01]
["bitfinex","SOLUSD",1719293736036,109.01,136.82,136.75,373.7334]
["bitfinex","SOLUSD",1719293736277,100.0,136.8,136.75,373.7334]
["bitfinex","SOLUSD",1719293736650,100.0,136.8,136.76,9.01]
["bitfinex","SOLUSD",1719293739688,209.01,136.8,136.75,373.7334]
["bitfinex","SOLUSD",1719293739963,9.01,136.79,136.75,373.7334]
["bitfinex","SOLUSD",1719293741669,209.01,136.8,136.75,373.7334]
["bitfinex","SOLUSD",1719293741878,209.01,136.8,136.74,9.01]
["bitfinex","SOLUSD",1719293742167,209.01,136.8,136.71,36.04]
["bitfinex","SOLUSD",1719293742366,200.0,136.8,136.72,20.0]
["bitfinex","SOLUSD",1719293742568,209.01,136.8,136.72,20.0]
["bitfinex","SOLUSD",1719293744080,100.0,136.78,136.72,20.0]
["bitfinex","SOLUSD",1719293744571,100.0,136.78,136.74,9.01]
["bitfinex","SOLUSD",1719293745444,100.0,136.78,136.73,9.01]
["bitfinex","SOLUSD",1719293745650,100.0,136.78,136.72,20.0]
["bitfinex","SOLUSD",1719293745856,100.0,136.78,136.73,9.01]
["bitfinex","SOLUSD",1719293746067,100.0,136.78,136.72,20.0]
["bitfinex","SOLUSD",1719293746367,100.0,136.78,136.73,0.44551491]
["bitfinex","SOLUSD",1719293746667,100.0,136.78,136.73,9.45551491]
["bitfinex","SOLUSD",1719293747171,100.0,136.78,136.73,9.01]
["bitfinex","SOLUSD",1719293747377,100.0,136.78,136.72,20.0]
["bitfinex","SOLUSD",1719293747557,100.0,136.78,136.73,9.01]
["bitfinex","SOLUSD",1719293748071,100.0,136.78,136.74,9.01]
["bitfinex","SOLUSD",1719293750467,100.0,136.78,136.72,20.0]
["bitfinex","SOLUSD",1719293753053,100.0,136.78,136.74,9.01]
["bitfinex","SOLUSD",1719293753953,100.0,136.78,136.72,20.0]
["bitfinex","SOLUSD",1719293754162,109.01,136.78,136.73,9.01]
["bitfinex","SOLUSD",1719293754371,100.0,136.78,136.73,9.01]
["bitfinex","SOLUSD",1719293755158,100.0,136.76,136.71,373.7334]
["bitfinex","SOLUSD",1719293755365,100.0,136.76,136.72,9.01]
["bitfinex","SOLUSD",1719293757173,100.0,136.76,136.71,373.7334]
["bitfinex","SOLUSD",1719293757499,100.0,136.76,136.72,9.01]
["bitfinex","SOLUSD",1719293757774,6.5126,136.73,136.71,373.7334]
["bitfinex","SOLUSD",1719293757963,6.5126,136.73,136.69,9.01]
["bitfinex","SOLUSD",1719293758161,6.5126,136.73,136.68,374.0734]
["bitfinex","SOLUSD",1719293758355,6.5126,136.73,136.69,9.35]
["bitfinex","SOLUSD",1719293758755,6.5126,136.73,136.7,9.01]
["bitfinex","SOLUSD",1719293759679,6.5126,136.73,136.69,9.18]
["bitfinex","SOLUSD",1719293759853,24.371,136.74,136.69,9.18]
["bitfinex","SOLUSD",1719293760050,24.371,136.74,136.69,0.17]
["bitfinex","SOLUSD",1719293760255,24.371,136.74,136.68,382.7434]
["bitfinex","SOLUSD",1719293760465,24.371,136.74,136.68,373.7334]
["bitfinex","SOLUSD",1719293760663,24.371,136.74,136.69,9.01]
["bitfinex","SOLUSD",1719293761068,24.371,136.74,136.68,373.7334]
["bitfinex","SOLUSD",1719293761268,24.371,136.74,136.69,9.01]
["bitfinex","SOLUSD",1719293761458,124.371,136.74,136.69,9.01]
["bitfinex","SOLUSD",1719293761663,115.361,136.74,136.69,9.01]
["bitfinex","SOLUSD",1719293761877,124.371,136.74,136.69,9.01]
["bitfinex","SOLUSD",1719293762152,115.361,136.74,136.69,9.01]
["bitfinex","SOLUSD",1719293762553,124.371,136.74,136.69,9.01]
["bitfinex","SOLUSD",1719293763162,124.371,136.74,136.68,373.7334]
["bitfinex","SOLUSD",1719293763163,6.5126,136.76,136.72,9.01]
["bitfinex","SOLUSD",1719293763354,15.361,136.77,136.7,0.17]
["bitfinex","SOLUSD",1719293763676,24.371,136.77,136.72,9.01]
["bitfinex","SOLUSD",1719293764768,100.0,136.76,136.68,389.039]
["bitfinex","SOLUSD",1719293764966,109.01,136.76,136.71,9.01]
["bitfinex","SOLUSD",1719293765366,109.01,136.76,136.68,373.7334]
["bitfinex","SOLUSD",1719293765568,109.01,136.76,136.69,20.0]
["bitfinex","SOLUSD",1719293765765,9.01,136.75,136.69,20.0]
["bitfinex","SOLUSD",1719293765966,9.01,136.75,136.7,9.01]
["bitfinex","SOLUSD",1719293767580,9.01,136.75,136.69,29.01]
["bitfinex","SOLUSD",1719293767984,15.0914,136.75,136.69,29.01]
["bitfinex","SOLUSD",1719293768661,100.0,136.74,136.68,382.7434]
["bitfinex","SOLUSD",1719293768888,109.01,136.74,136.69,20.0]
["bitfinex","SOLUSD",1719293772263,100.0,136.74,136.69,20.0]
["bitfinex","SOLUSD",1719293772459,100.0,136.72,136.68,373.7334]
["bitfinex","SOLUSD",1719293774273,100.0,136.69,136.64,373.7334]
["bitfinex","SOLUSD",1719293774576,106.5282,136.71,136.63,373.7334]
["bitfinex","SOLUSD",1719293774577,100.0,136.67,136.63,373.7334]
["bitfinex","SOLUSD",1719293774885,25.0601,136.68,136.63,373.7334]
["bitfinex","SOLUSD",1719293775084,16.0501,136.68,136.63,373.7334]
["bitfinex","SOLUSD",1719293775468,16.0501,136.68,136.63,382.7434]
["bitfinex","SOLUSD",1719293777691,16.0501,136.68,136.63,9.01]
["bitfinex","SOLUSD",1719293778997,16.0501,136.68,136.59,396.11132549]
["bitfinex","SOLUSD",1719293779169,16.0501,136.68,136.63,9.01]
["bitfinex","SOLUSD",1719293779369,16.0501,136.68,136.6,0.34]
["bitfinex","SOLUSD",1719293779593,16.0501,136.68,136.63,9.01]
["bitfinex","SOLUSD",1719293780170,25.0601,136.68,136.6,0.34]
["bitfinex","SOLUSD",1719293780370,25.0601,136.68,136.62,9.01]
["bitfinex","SOLUSD",1719293780774,25.0601,136.68,136.6,20.17]
["bitfinex","SOLUSD",1719293781070,9.01,136.66,136.6,20.0]
["bitfinex","SOLUSD",1719293781296,109.01,136.65,136.6,20.0]
["bitfinex","SOLUSD",1719293781721,100.0,136.65,136.6,20.0]
["bitfinex","SOLUSD",1719293781905,109.01,136.65,136.6,20.0]
["bitfinex","SOLUSD",1719293782503,106.2119,136.67,136.61,9.01]
["bitfinex","SOLUSD",1719293782718,200.0,136.65,136.59,382.7434]
["bitfinex","SOLUSD",1719293782922,109.01,136.63,136.59,373.7334]
["bitfinex","SOLUSD",1719293783120,109.01,136.63,136.58,9.01]
["bitfinex","SOLUSD",1719293783500,6.6385,136.62,136.57,9.01]
["bitfinex","SOLUSD",1719293783719,15.6485,136.62,136.57,9.01]
["bitfinex","SOLUSD",1719293783910,6.6385,136.62,136.57,9.01]
["bitfinex","SOLUSD",1719293784226,6.6385,136.62,136.58,9.01]
["bitfinex","SOLUSD",1719293784524,16.5722,136.66,136.61,9.01]
["bitfinex","SOLUSD",1719293784525,22.8707,136.66,136.61,9.01]
["bitfinex","SOLUSD",1719293784706,22.8707,136.66,136.57,36.04]
["bitfinex","SOLUSD",1719293784903,22.8707,136.66,136.61,9.01]
["bitfinex","SOLUSD",1719293785318,22.8707,136.66,136.58,20.17]
["bitfinex","SOLUSD",1719293785503,22.8707,136.66,136.61,9.01]
["bitfinex","SOLUSD",1719293786422,22.8707,136.66,136.58,0.17]
["bitfinex","SOLUSD",1719293786617,22.8707,136.66,136.61,9.01]
["bitfinex","SOLUSD",1719293786923,31.8807,136.66,136.61,9.01]
["bitfinex","SOLUSD",1719293787223,31.8807,136.66,136.58,373.7334]
["bitfinex","SOLUSD",1719293787424,100.0,136.65,136.61,9.01]
["bitfinex","SOLUSD",1719293787811,100.0,136.65,136.59,20.0]
["bitfinex","SOLUSD",1719293788019,100.0,136.63,136.59,20.0]
["bitfinex","SOLUSD",1719293789509,109.01,136.63,136.59,20.0]
["bitfinex","SOLUSD",1719293789915,9.01,136.62,136.58,373.7334]
["bitfinex","SOLUSD",1719293790117,6.5568,136.61,136.58,373.7334]
["bitfinex","SOLUSD",1719293791420,21.6754,136.61,136.58,373.7334]
["bitfinex","SOLUSD",1719293791617,30.6854,136.61,136.58,373.7334]
["bitfinex","SOLUSD",1719293791928,21.6754,136.61,136.58,373.7334]
["bitfinex","SOLUSD",1719293792830,21.6754,136.61,136.53,395.58260939]
["bitfinex","SOLUSD",1719293793014,130.6854,136.61,136.55,9.01]
["bitfinex","SOLUSD",1719293793220,130.6854,136.61,136.56,20.0]
["bitfinex","SOLUSD",1719293794711,9.01,136.6,136.56,20.0]
["bitfinex","SOLUSD",1719293794912,9.01,136.6,136.53,373.7334]
["bitfinex","SOLUSD",1719293795337,9.01,136.6,136.54,20.0]
["bitfinex","SOLUSD",1719293795540,9.01,136.6,136.54,29.01]
["bitfinex","SOLUSD",1719293795713,100.0,136.59,136.54,20.0]
["bitfinex","SOLUSD",1719293795913,100.0,136.59,136.54,29.01]
["bitfinex","SOLUSD",1719293796110,9.01,136.57,136.5,388.8667]
["bitfinex","SOLUSD",1719293796523,9.01,136.57,136.52,9.01]
["bitfinex","SOLUSD",1719293796956,100.0,136.59,136.52,9.01]
["bitfinex","SOLUSD",1719293797120,109.01,136.57,136.5,388.8667]
["bitfinex","SOLUSD",1719293797449,109.01,136.57,136.52,9.01]
["bitfinex","SOLUSD",1719293797625,109.01,136.57,136.51,20.0]
["bitfinex","SOLUSD",1719293797822,109.01,136.57,136.52,9.01]
["bitfinex","SOLUSD",1719293798047,109.01,136.57,136.51,20.0]
["bitfinex","SOLUSD",1719293798345,24.1195,136.56,136.5,373.7334]
["bitfinex","SOLUSD",1719293798659,6.6202,136.55,136.5,373.7334]
["bitfinex","SOLUSD",1719293798821,6.6202,136.55,136.5,9.01]
["bitfinex","SOLUSD",1719293799022,15.6302,136.55,136.5,9.01]
["bitfinex","SOLUSD",1719293799245,15.6302,136.55,136.45,373.7334]
["bitfinex","SOLUSD",1719293799246,115.6302,136.55,136.45,373.7334]
["bitfinex","SOLUSD",1719293799451,100.0,136.53,136.45,373.7334]
["bitfinex","SOLUSD",1719293799650,9.01,136.52,136.47,9.01]
["bitfinex","SOLUSD",1719293799947,9.01,136.51,136.46,9.01]
["bitfinex","SOLUSD",1719293800541,9.01,136.52,136.47,9.01]
["bitfinex","SOLUSD",1719293800745,100.0,136.53,136.47,9.01]
["bitfinex","SOLUSD",1719293800943,9.01,136.52,136.47,9.01]
["bitfinex","SOLUSD",1719293801325,9.01,136.5,136.45,373.7334]
["bitfinex","SOLUSD",1719293801645,6.0894,136.49,136.45,9.01]
["bitfinex","SOLUSD",1719293801956,6.0894,136.49,136.44,9.01]
["bitfinex","SOLUSD",1719293802547,15.0994,136.49,136.44,9.01]
["bitfinex","SOLUSD",1719293802919,6.0894,136.49,136.44,9.01]
["bitfinex","SOLUSD",1719293803425,6.0894,136.49,136.46,9.01]
["bitfinex","SOLUSD",1719293805544,6.0894,136.49,136.45,9.01]
["bitfinex","SOLUSD",1719293805726,6.0894,136.49,136.46,9.01]
["bitfinex","SOLUSD",1719293806149,6.0894,136.49,136.47,9.01]
["bitfinex","SOLUSD",1719293807054,6.0894,136.49,136.43,36.04]
["bitfinex","SOLUSD",1719293807669,6.0894,136.49,136.43,409.7734]
["bitfinex","SOLUSD",1719293808450,6.3882,136.53,136.48,9.01]
["bitfinex","SOLUSD",1719293808645,6.3882,136.53,136.51,9.01]
["bitfinex","SOLUSD",1719293809063,6.3882,136.53,136.5,9.01]
["bitfinex","SOLUSD",1719293809263,6.3882,136.53,136.49,9.01]
["bitfinex","SOLUSD",1719293809846,106.3882,136.53,136.49,9.01]
["bitfinex","SOLUSD",1719293810848,9.01,136.52,136.44,393.7334]
["bitfinex","SOLUSD",1719293811050,9.01,136.52,136.47,9.01]
["bitfinex","SOLUSD",1719293811242,109.01,136.51,136.44,393.7334]
["bitfinex","SOLUSD",1719293811446,109.01,136.51,136.44,373.7334]
["bitfinex","SOLUSD",1719293811646,109.01,136.51,136.45,9.01]
["bitfinex","SOLUSD",1719293811846,109.01,136.51,136.44,373.7334]
["bitfinex","SOLUSD",1719293812063,109.01,136.51,136.45,9.01]
["bitfinex","SOLUSD",1719293812663,15.9083,136.5,136.45,9.01]
["bitfinex","SOLUSD",1719293813473,115.9083,136.5,136.44,373.7334]
["bitfinex","SOLUSD",1719293813672,15.9083,136.5,136.45,9.01]
["bitfinex","SOLUSD",1719293814175,124.9183,136.5,136.44,373.7334]
["bitfinex","SOLUSD",1719293814471,15.4256,136.49,136.44,373.7334]
["bitfinex","SOLUSD",1719293814684,6.4156,136.49,136.44,373.7334]
["bitfinex","SOLUSD",1719293816659,6.4156,136.49,136.4,379.43258448]
["bitfinex","SOLUSD",1719293816860,5.6345,136.49,136.41,20.34]
["bitfinex","SOLUSD",1719293817471,15.9083,136.5,136.42,27.1]
["bitfinex","SOLUSD",1719293817677,15.9083,136.5,136.43,20.34]
["bitfinex","SOLUSD",1719293820673,15.9083,136.5,136.43,0.17]
["bitfinex","SOLUSD",1719293821175,15.9083,136.5,136.42,20.0]
["bitfinex","SOLUSD",1719293822674,15.9083,136.5,136.42,393.7334]
["bitfinex","SOLUSD",1719293823177,100.0,136.49,136.42,393.7334]
["bitfinex","SOLUSD",1719293824272,100.0,136.49,136.42,20.0]
["bitfinex","SOLUSD",1719293825055,116.0971,136.47,136.42,20.0]
["bitfinex","SOLUSD",1719293825255,116.0971,136.47,136.37,20.0]
["bitfinex","SOLUSD",1719293825479,116.0971,136.47,136.37,410.4]
["bitfinex","SOLUSD",1719293826300,116.0971,136.47,136.37,390.4]
["bitfinex","SOLUSD",1719293826467,15.6982,136.44,136.37,390.4]
["bitfinex","SOLUSD",1719293826668,6.3575,136.43,136.37,390.4]
["bitfinex","SOLUSD",1719293827372,6.3575,136.43,136.38,20.0]
["bitfinex","SOLUSD",1719293828382,6.3575,136.43,136.37,390.4]
["bitfinex","SOLUSD",1719293830375,106.3575,136.43,136.37,390.4]
["bitfinex","SOLUSD",1719293830576,106.3575,136.43,136.33,5.92373152]
["bitfinex","SOLUSD",1719293830577,16.3403,136.42,136.33,390.4]
["bitfinex","SOLUSD",1719293830786,22.887,136.49,136.41,27.1]
["bitfinex","SOLUSD",1719293831089,16.5923,136.52,136.45,27.1]
["bitfinex","SOLUSD",1719293831270,16.5923,136.52,136.46,20.0]
["bitfinex","SOLUSD",1719293831887,16.5923,136.52,136.47,0.17]
["bitfinex","SOLUSD",1719293832088,16.5923,136.52,136.47,45.0]
["bitfinex","SOLUSD",1719293832293,16.5923,136.52,136.48,20.0]
["bitfinex","SOLUSD",1719293832500,16.5923,136.52,136.49,45.0]
["bitfinex","SOLUSD",1719293833375,16.5923,136.52,136.48,20.0]
["bitfinex","SOLUSD",1719293833688,16.5923,136.52,136.46,20.0]
["bitfinex","SOLUSD",1719293833879,16.5923,136.52,136.47,45.0]
["bitfinex","SOLUSD",1719293834079,16.5923,136.52,136.48,20.0]
["bitfinex","SOLUSD",1719293834278,100.0,136.51,136.46,20.0]
["bitfinex","SOLUSD",1719293834695,100.0,136.51,136.43,20.0]
["bitfinex","SOLUSD",1719293834999,100.0,136.51,136.41,47.1]
["bitfinex","SOLUSD",1719293835290,16.5923,136.52,136.41,47.1]
["bitfinex","SOLUSD",1719293835501,16.5923,136.52,136.41,69.08]
["bitfinex","SOLUSD",1719293835884,16.5923,136.52,136.42,0.17]
["bitfinex","SOLUSD",1719293836089,16.5923,136.52,136.42,45.17]
["bitfinex","SOLUSD",1719293836282,16.5923,136.52,136.43,20.0]
["bitfinex","SOLUSD",1719293836485,16.5923,136.52,136.44,45.17]
["bitfinex","SOLUSD",1719293836794,16.5923,136.52,136.45,20.0]
["bitfinex","SOLUSD",1719293836984,16.5923,136.52,136.47,27.1]
["bitfinex","SOLUSD",1719293837186,16.5923,136.52,136.48,20.0]
["bitfinex","SOLUSD",1719293837388,16.5923,136.52,136.49,45.0]
["bitfinex","SOLUSD",1719293840186,16.5923,136.52,136.48,20.0]
["bitfinex","SOLUSD",1719293840390,16.5923,136.52,136.46,0.34]
["bitfinex","SOLUSD",1719293840587,16.5923,136.52,136.46,0.17]
["bitfinex","SOLUSD",1719293841584,16.5923,136.52,136.45,20.0]
["bitfinex","SOLUSD",1719293841801,16.5923,136.52,136.46,45.0]
["bitfinex","SOLUSD",1719293842003,116.5923,136.52,136.47,20.0]
["bitfinex","SOLUSD",1719293842312,116.5923,136.52,136.44,20.0]
["bitfinex","SOLUSD",1719293842693,116.5923,136.52,136.43,20.0]
["bitfinex","SOLUSD",1719293843907,116.5923,136.52,136.44,45.0]
["bitfinex","SOLUSD",1719293844106,116.5923,136.52,136.45,20.0]
["bitfinex","SOLUSD",1719293844285,116.5923,136.52,136.46,45.0]
["bitfinex","SOLUSD",1719293845890,100.0,136.51,136.45,20.0]
["bitfinex","SOLUSD",1719293846089,6.4652,136.5,136.44,20.0]
["bitfinex","SOLUSD",1719293846404,106.4652,136.5,136.44,20.0]
["bitfinex","SOLUSD",1719293847399,106.4652,136.5,136.43,27.1]
["bitfinex","SOLUSD",1719293847625,106.4652,136.5,136.39,37.97487374]
["bitfinex","SOLUSD",1719293847626,16.6432,136.49,136.38,15.4922]
["bitfinex","SOLUSD",1719293847800,100.0,136.48,136.41,20.0]
["bitfinex","SOLUSD",1719293848190,16.6432,136.49,136.41,20.0]
["bitfinex","SOLUSD",1719293848392,16.6432,136.49,136.39,27.1]
["bitfinex","SOLUSD",1719293848393,16.6432,136.49,136.4,20.0]
["bitfinex","SOLUSD",1719293849003,16.6432,136.49,136.41,0.17]
["bitfinex","SOLUSD",1719293849204,16.6432,136.49,136.41,46.80232091]
["bitfinex","SOLUSD",1719293849507,16.6432,136.49,136.42,20.0]
["bitfinex","SOLUSD",1719293849695,16.6432,136.49,136.43,46.46210654]
["bitfinex","SOLUSD",1719293849901,16.6432,136.49,136.42,20.0]
["bitfinex","SOLUSD",1719293850093,16.6432,136.49,136.39,47.1]
["bitfinex","SOLUSD",1719293850094,0.34,136.48,136.39,47.1]
["bitfinex","SOLUSD",1719293850298,16.6432,136.49,136.39,47.1]
["bitfinex","SOLUSD",1719293851190,16.6432,136.49,136.4,72.44]
["bitfinex","SOLUSD",1719293851391,16.6432,136.49,136.41,20.0]
["bitfinex","SOLUSD",1719293851697,16.6432,136.49,136.42,45.0]
["bitfinex","SOLUSD",1719293852314,16.6432,136.49,136.41,20.0]
["bitfinex","SOLUSD",1719293852315,6.1127,136.47,136.41,20.0]
["bitfinex","SOLUSD",1719293852618,6.1127,136.47,136.38,27.1]
["bitfinex","SOLUSD",1719293852917,6.1127,136.47,136.39,20.0]
["bitfinex","SOLUSD",1719293853426,6.1127,136.47,136.37,20.17]
["bitfinex","SOLUSD",1719293853427,6.34,136.45,136.37,20.17]
["bitfinex","SOLUSD",1719293854520,6.34,136.45,136.38,20.0]
["bitfinex","SOLUSD",1719293854704,6.34,136.45,136.39,45.0]
["bitfinex","SOLUSD",1719293854892,6.34,136.45,136.36,20.0]
["bitfinex","SOLUSD",1719293855525,100.0,136.44,136.35,27.1]
["bitfinex","SOLUSD",1719293855913,15.2947,136.43,136.35,27.1]
["bitfinex","SOLUSD",1719293856214,6.4199,136.42,136.35,27.1]
["bitfinex","SOLUSD",1719293856414,106.4199,136.42,136.32,27.1]
["bitfinex","SOLUSD",1719293856911,106.4199,136.42,136.33,20.0]
["bitfinex","SOLUSD",1719293857293,15.0911,136.41,136.33,20.0]
["bitfinex","SOLUSD",1719293859594,15.0911,136.41,136.34,0.17]
["bitfinex","SOLUSD",1719293859794,15.0911,136.41,136.34,0.34]
["bitfinex","SOLUSD",1719293860028,15.0911,136.41,136.34,45.34]
["bitfinex","SOLUSD",1719293860224,15.0911,136.41,136.35,20.0]
["bitfinex","SOLUSD",1719293860415,15.0911,136.41,136.36,45.0]
["bitfinex","SOLUSD",1719293860907,15.0911,136.41,136.33,27.1]
["bitfinex","SOLUSD",1719293861102,15.0911,136.41,136.34,20.0]
["bitfinex","SOLUSD",1719293862014,100.0,136.4,136.34,20.0]
["bitfinex","SOLUSD",1719293862215,6.5826,136.39,136.34,20.0]
["bitfinex","SOLUSD",1719293863319,6.5826,136.39,136.35,45.0]
["bitfinex","SOLUSD",1719293864309,6.5826,136.39,136.34,20.0]
["bitfinex","SOLUSD",1719293865918,6.5826,136.39,136.35,45.0]
["bitfinex","SOLUSD",1719293870815,6.5826,136.39,136.36,1.12581926]
["bitfinex","SOLUSD",1719293871123,21.733,136.45,136.37,49.25]
["bitfinex","SOLUSD",1719293871352,21.733,136.45,136.38,65.17]
["bitfinex","SOLUSD",1719293871504,21.733,136.45,136.39,0.17]
["bitfinex","SOLUSD",1719293872221,21.733,136.45,136.4,27.1]
["bitfinex","SOLUSD",1719293872423,21.733,136.45,136.41,65.34]
["bitfinex","SOLUSD",1719293872608,6.567,136.45,136.41,65.34]
["bitfinex","SOLUSD",1719293874022,6.567,136.45,136.42,0.56045545]
["bitfinex","SOLUSD",1719293874248,6.567,136.45,136.41,65.34]
["bitfinex","SOLUSD",1719293874532,6.567,136.45,136.41,65.0]
["bitfinex","SOLUSD",1719293875335,6.567,136.45,136.42,0.17]
["bitfinex","SOLUSD",1719293876313,6.567,136.45,136.41,65.0]
["bitfinex","SOLUSD",1719293876520,6.567,136.45,136.42,0.17]
["bitfinex","SOLUSD",1719293876729,6.567,136.45,136.42,0.34]
["bitfinex","SOLUSD",1719293877113,6.567,136.45,136.42,0.88818975]
["bitfinex","SOLUSD",1719293877419,6.567,136.45,136.41,65.0]
["bitfinex","SOLUSD",1719293878926,6.567,136.45,136.42,0.70841084]
["bitfinex","SOLUSD",1719293879123,6.567,136.45,136.42,2.8350154]
["bitfinex","SOLUSD",1719293879334,6.567,136.45,136.41,65.0]
["bitfinex","SOLUSD",1719293879828,106.567,136.45,136.35,47.03]
["bitfinex","SOLUSD",1719293880029,15.9856,136.44,136.38,20.0]
["bitfinex","SOLUSD",1719293881632,15.9856,136.44,136.4,45.0]
["bitfinex","SOLUSD",1719293881929,15.4856,136.44,136.4,45.0]
["bitfinex","SOLUSD",1719293882547,115.4856,136.44,136.4,45.0]
["bitfinex","SOLUSD",1719293884327,115.4856,136.44,136.36,33.04945827]
["bitfinex","SOLUSD",1719293884525,115.4856,136.44,136.37,65.0]
["bitfinex","SOLUSD",1719293884725,115.4856,136.44,136.37,20.0]
["bitfinex","SOLUSD",1719293884928,115.4856,136.44,136.36,27.1]
["bitfinex","SOLUSD",1719293885642,0.17,136.43,136.36,27.1]
["bitfinex","SOLUSD",1719293885823,100.0,136.42,136.36,27.1]
["bitfinex","SOLUSD",1719293886825,6.2674,136.41,136.36,27.1]
["bitfinex","SOLUSD",1719293887239,6.2674,136.41,136.33,41.08969653]
["bitfinex","SOLUSD",1719293887448,15.0287,136.4,136.34,20.0]
["bitfinex","SOLUSD",1719293887620,115.0287,136.4,136.34,20.0]
["bitfinex","SOLUSD",1719293887828,115.0287,136.4,136.3,20.0]
["bitfinex","SOLUSD",1719293888053,115.0287,136.4,136.29,35.34226399]
["bitfinex","SOLUSD",1719293888215,115.0287,136.4,136.29,41.11433041]
["bitfinex","SOLUSD",1719293889441,15.0287,136.4,136.3,87.2]
["bitfinex","SOLUSD",1719293889618,15.0287,136.4,136.32,27.1]
["bitfinex","SOLUSD",1719293889821,15.0287,136.4,136.33,65.0]
["bitfinex","SOLUSD",1719293890117,100.0,136.39,136.33,65.0]
["bitfinex","SOLUSD",1719293890537,15.0287,136.4,136.33,65.0]
["bitfinex","SOLUSD",1719293891824,15.0287,136.4,136.32,27.1]
["bitfinex","SOLUSD",1719293894544,100.0,136.39,136.31,27.1]
["bitfinex","SOLUSD",1719293894746,100.0,136.39,136.32,20.0]
["bitfinex","SOLUSD",1719293896862,15.0287,136.4,136.34,27.1]
["bitfinex","SOLUSD",1719293897067,15.0287,136.4,136.35,20.34]
["bitfinex","SOLUSD",1719293899359,15.0287,136.4,136.35,20.0]
["bitfinex","SOLUSD",1719293903049,115.0287,136.4,136.35,20.0]
["bitfinex","SOLUSD",1719293903352,115.0287,136.4,136.34,27.1]
["bitfinex","SOLUSD",1719293903658,115.0287,136.4,136.32,35.34226399]
["bitfinex","SOLUSD",1719293903836,15.0287,136.4,136.33,20.17]
["bitfinex","SOLUSD",1719293904654,15.0287,136.4,136.34,0.17]
["bitfinex","SOLUSD",1719293905156,16.1881,136.44,136.36,27.1]
["bitfinex","SOLUSD",1719293905357,16.1881,136.44,136.37,20.34]
["bitfinex","SOLUSD",1719293905839,16.1881,136.44,136.39,27.1]
["bitfinex","SOLUSD",1719293906036,16.1881,136.44,136.4,21.4638509]
["bitfinex","SOLUSD",1719293906433,16.1881,136.44,136.4,20.0]
["bitfinex","SOLUSD",1719293907044,16.1881,136.44,136.39,20.0]
["bitfinex","SOLUSD",1719293909445,16.1881,136.44,136.39,20.71525098]
["bitfinex","SOLUSD",1719293910059,16.1881,136.44,136.37,20.71525098]
["bitfinex","SOLUSD",1719293911148,16.1881,136.44,136.37,20.0]
["bitfinex","SOLUSD",1719293912645,16.1881,136.44,136.37,20.97315955]
["bitfinex","SOLUSD",1719293913171,100.0,136.43,136.37,20.97315955]
["bitfinex","SOLUSD",1719293913341,100.0,136.41,136.36,20.97315955]
["bitfinex","SOLUSD",1719293913760,6.3478,136.42,136.36,0.97315955]
["bitfinex","SOLUSD",1719293914950,6.3478,136.42,136.36,20.97315955]
["bitfinex","SOLUSD",1719293915380,6.3478,136.42,136.36,21.95842949]
["bitfinex","SOLUSD",1719293916263,100.0,136.41,136.36,21.95842949]
["bitfinex","SOLUSD",1719293917152,6.3478,136.42,136.36,21.95842949]
["bitfinex","SOLUSD",1719293917349,6.3478,136.42,136.37,45.0]
["bitfinex","SOLUSD",1719293920848,6.5145,136.46,136.38,20.17]
["bitfinex","SOLUSD",1719293921248,6.5145,136.46,136.39,45.0]
["bitfinex","SOLUSD",1719293921669,6.5145,136.46,136.4,20.0]
["bitfinex","SOLUSD",1719293925673,106.5145,136.46,136.4,20.0]
["bitfinex","SOLUSD",1719293925981,106.0007,136.42,136.35,35.34226399]
["bitfinex","SOLUSD",1719293926286,100.0,136.4,136.36,20.0]
["bitfinex","SOLUSD",1719293926575,6.0007,136.46,136.35,27.1]
["bitfinex","SOLUSD",1719293926958,6.0007,136.46,136.38,27.1]
["bitfinex","SOLUSD",1719293927857,15.1692,136.47,136.41,27.1]
["bitfinex","SOLUSD",1719293928262,6.6577,136.5,136.42,20.0]
["bitfinex","SOLUSD",1719293929982,0.17,136.49,136.42,20.0]
["bitfinex","SOLUSD",1719293930282,100.34,136.49,136.42,20.0]
["bitfinex","SOLUSD",1719293934389,6.6577,136.5,136.41,20.0]
["bitfinex","SOLUSD",1719293934985,100.17,136.49,136.41,20.0]
["bitfinex","SOLUSD",1719293936177,200.17,136.49,136.41,20.0]
["bitfinex","SOLUSD",1719293936483,0.17,136.48,136.41,20.0]
["bitfinex","SOLUSD",1719293936876,0.17,136.48,136.41,20.79066875]
["bitfinex","SOLUSD",1719293937071,100.17,136.48,136.41,20.0]
["bitfinex","SOLUSD",1719293937273,0.17,136.47,136.39,15.0776]
["bitfinex","SOLUSD",1719293938165,100.0,136.45,136.36,42.5201]
["bitfinex","SOLUSD",1719293938389,100.0,136.45,136.37,20.0]
["bitfinex","SOLUSD",1719293939184,106.1867,136.45,136.37,20.0]
["bitfinex","SOLUSD",1719293940262,6.1867,136.45,136.37,20.0]
["bitfinex","SOLUSD",1719293941780,100.0,136.44,136.37,20.0]
["bitfinex","SOLUSD",1719293942283,6.1867,136.45,136.37,20.0]
["bitfinex","SOLUSD",1719293942684,6.1867,136.45,136.37,47.1]
["bitfinex","SOLUSD",1719293942883,6.1867,136.45,136.38,0.34]
["bitfinex","SOLUSD",1719293944885,6.1867,136.45,136.37,47.1]
["bitfinex","SOLUSD",1719293945585,6.1867,136.45,136.38,0.34]
["bitfinex","SOLUSD",1719293945982,6.5458,136.49,136.4,27.1]
["bitfinex","SOLUSD",1719293946696,6.5458,136.49,136.46,9.03]
["bitfinex","SOLUSD",1719293948276,6.5458,136.49,136.41,16.3061]
["bitfinex","SOLUSD",1719293948477,6.5458,136.49,136.46,9.03]
["bitfinex","SOLUSD",1719293948692,6.5458,136.49,136.41,43.4061]
["bitfinex","SOLUSD",1719293948885,6.5458,136.49,136.42,20.0]
["bitfinex","SOLUSD",1719293949283,100.0,136.48,136.41,43.2361]
["bitfinex","SOLUSD",1719293951704,100.0,136.45,136.37,42.775]
["bitfinex","SOLUSD",1719293952001,100.0,136.45,136.38,20.0]
["bitfinex","SOLUSD",1719293952380,100.0,136.45,136.37,42.775]
["bitfinex","SOLUSD",1719293952381,100.0,136.43,136.33,15.675]
["bitfinex","SOLUSD",1719293952590,100.0,136.43,136.34,47.1]
["bitfinex","SOLUSD",1719293952991,100.0,136.43,136.34,27.1]
["bitfinex","SOLUSD",1719293953402,100.0,136.43,136.35,1.46552594]
["bitfinex","SOLUSD",1719293954210,100.0,136.43,136.34,27.1]
["bitfinex","SOLUSD",1719293954502,100.0,136.43,136.35,20.0]
["bitfinex","SOLUSD",1719293955103,100.0,136.43,136.36,0.48282839]
["bitfinex","SOLUSD",1719293956277,100.0,136.43,136.35,20.0]
["bitfinex","SOLUSD",1719293957087,100.0,136.4,136.3,16.5935]
["bitfinex","SOLUSD",1719293957278,100.0,136.38,136.3,43.6935]
["bitfinex","SOLUSD",1719293957680,100.0,136.4,136.3,43.6935]
["bitfinex","SOLUSD",1719293957983,221.6776,136.42,136.3,43.6935]
["bitfinex","SOLUSD",1719293958185,0.17,136.41,136.3,43.1935]
["bitfinex","SOLUSD",1719293958386,0.17,136.41,136.31,20.0]
["bitfinex","SOLUSD",1719293959602,100.0,136.4,136.31,20.0]
["bitfinex","SOLUSD",1719293960098,200.0,136.4,136.31,20.0]
["bitfinex","SOLUSD",1719293960300,100.0,136.37,136.3,16.0935]
["bitfinex","SOLUSD",1719293964002,100.0,136.39,136.3,16.0935]
["bitfinex","SOLUSD",1719293964717,100.0,136.37,136.3,16.0935]
["bitfinex","SOLUSD",1719293966416,100.0,136.35,136.3,16.0935]
["bitfinex","SOLUSD",1719293966596,100.0,136.35,136.27,27.1]
["bitfinex","SOLUSD",1719293966801,0.17,136.38,136.28,20.0]
["bitfinex","SOLUSD",1719293967007,100.0,136.41,136.3,27.1]
["bitfinex","SOLUSD",1719293967207,100.0,136.35,136.24,14.23858454]
["bitfinex","SOLUSD",1719293967425,100.0,136.38,136.26,2.1253]
["bitfinex","SOLUSD",1719293967717,100.0,136.38,136.28,27.1]
["bitfinex","SOLUSD",1719293968102,100.0,136.36,136.28,27.1]
["bitfinex","SOLUSD",1719293968522,100.0,136.38,136.28,27.1]
["bitfinex","SOLUSD",1719293969514,100.0,136.38,136.28,49.13]
["bitfinex","SOLUSD",1719293969693,100.0,136.38,136.29,0.34]
["bitfinex","SOLUSD",1719293970624,100.0,136.38,136.33,9.05]
["bitfinex","SOLUSD",1719293970801,122.3422,136.4,136.35,9.05]
["bitfinex","SOLUSD",1719293970996,122.3422,136.4,136.16,426.75467947]
["bitfinex","SOLUSD",1719293970997,109.05,136.39,136.25,24.1553]
["bitfinex","SOLUSD",1719293971223,100.0,136.36,136.26,20.17]
["bitfinex","SOLUSD",1719293971543,109.05,136.36,136.31,9.05]
["bitfinex","SOLUSD",1719293971991,100.0,136.36,136.31,9.05]
["bitfinex","SOLUSD",1719293972825,100.0,136.36,136.26,20.17]
["bitfinex","SOLUSD",1719293973024,109.05,136.36,136.27,0.17]
["bitfinex","SOLUSD",1719293973223,100.0,136.36,136.31,9.05]
["bitfinex","SOLUSD",1719293973533,22.3422,136.4,136.34,9.05]
["bitfinex","SOLUSD",1719293973701,31.3922,136.4,136.34,9.05]
["bitfinex","SOLUSD",1719293973896,100.0,136.39,136.34,9.05]
["bitfinex","SOLUSD",1719293974620,109.05,136.39,136.34,9.05]
["bitfinex","SOLUSD",1719293975721,100.0,136.39,136.34,9.05]
["bitfinex","SOLUSD",1719293976225,100.0,136.39,136.3,15.2534]
["bitfinex","SOLUSD",1719293976454,100.0,136.39,136.34,9.05]
["bitfinex","SOLUSD",1719293976801,100.0,136.39,136.31,0.34]
["bitfinex","SOLUSD",1719293976802,100.0,136.39,136.31,24.4953]
["bitfinex","SOLUSD",1719293977016,9.05,136.43,136.38,9.05]
["bitfinex","SOLUSD",1719293977529,109.05,136.43,136.34,15.5829]
["bitfinex","SOLUSD",1719293977730,109.05,136.43,136.37,9.05]
["bitfinex","SOLUSD",1719293977949,100.0,136.43,136.37,9.05]
["bitfinex","SOLUSD",1719293978231,109.05,136.43,136.37,9.05]
["bitfinex","SOLUSD",1719293978625,100.0,136.43,136.37,9.05]
["bitfinex","SOLUSD",1719293979125,109.05,136.43,136.37,9.05]
["bitfinex","SOLUSD",1719293979311,100.0,136.43,136.37,9.05]
["bitfinex","SOLUSD",1719293979511,100.0,136.4,136.34,15.5829]
["bitfinex","SOLUSD",1719293979713,100.0,136.4,136.35,9.05]
["bitfinex","SOLUSD",1719293980229,100.0,136.4,136.34,15.5829]
["bitfinex","SOLUSD",1719293980230,9.05,136.39,136.34,9.05]
["bitfinex","SOLUSD",1719293980630,100.0,136.4,136.31,2.1253]
["bitfinex","SOLUSD",1719293983413,100.0,136.37,136.31,2.1253]
["bitfinex","SOLUSD",1719293983968,100.0,136.37,136.3,16.0655]
["bitfinex","SOLUSD",1719293985134,122.52,136.39,136.3,16.0655]
["bitfinex","SOLUSD",1719293985438,100.0,136.41,136.31,20.17]
["bitfinex","SOLUSD",1719293986327,100.0,136.41,136.31,20.0]
["bitfinex","SOLUSD",1719293986328,200.0,136.41,136.31,20.0]
["bitfinex","SOLUSD",1719293986632,100.0,136.39,136.31,20.0]
["bitfinex","SOLUSD",1719293988123,100.0,136.39,136.3,16.4055]
["bitfinex","SOLUSD",1719293988325,100.0,136.39,136.3,16.0655]
["bitfinex","SOLUSD",1719293988646,100.0,136.35,136.3,16.0655]
["bitfinex","SOLUSD",1719293989521,100.0,136.37,136.3,16.0655]
["bitfinex","SOLUSD",1719293989722,100.0,136.39,136.3,16.0655]
["bitfinex","SOLUSD",1719293989928,100.0,136.39,136.31,0.34]
["bitfinex","SOLUSD",1719293990134,100.0,136.39,136.3,16.0655]
["bitfinex","SOLUSD",1719293990744,100.0,136.37,136.3,16.0655]
["bitfinex","SOLUSD",1719293990923,100.0,136.39,136.3,16.0655]
["bitfinex","SOLUSD",1719293992430,100.0,136.37,136.3,16.0655]
["bitfinex","SOLUSD",1719293994023,100.0,136.35,136.3,16.0655]
["bitfinex","SOLUSD",1719293995023,100.0,136.35,136.27,3.11439672]
["bitfinex","SOLUSD",1719293995220,100.0,136.35,136.27,22.1253]
["bitfinex","SOLUSD",1719293995622,100.0,136.35,136.27,2.1253]
["bitfinex","SOLUSD",1719293996035,200.0,136.35,136.27,2.1253]
["bitfinex","SOLUSD",1719293996231,0.17,136.34,136.26,16.3524]
["bitfinex","SOLUSD",1719293996431,100.0,136.33,136.26,16.3524]
["bitfinex","SOLUSD",1719293996724,22.7433,136.37,136.21,22.03]
["bitfinex","SOLUSD",1719293996725,221.2635,136.41,136.28,16.4231]
["bitfinex","SOLUSD",1719293996940,20.0,136.4,136.29,20.0]
["bitfinex","SOLUSD",1719293997120,100.0,136.39,136.29,20.0]
["bitfinex","SOLUSD",1719293997736,100.0,136.39,136.3,45.17]
["bitfinex","SOLUSD",1719293997947,100.0,136.39,136.3,45.0]
["bitfinex","SOLUSD",1719293998154,100.0,136.37,136.3,45.0]
["bitfinex","SOLUSD",1719294001537,100.0,136.35,136.28,16.4231]
["bitfinex","SOLUSD",1719294002654,0.17,136.34,136.28,16.4231]
["bitfinex","SOLUSD",1719294002834,100.0,136.35,136.28,16.4231]
["bitfinex","SOLUSD",1719294003352,6.5149,136.36,136.28,16.4231]
["bitfinex","SOLUSD",1719294004055,215.4129,136.37,136.29,45.0]
["bitfinex","SOLUSD",1719294004259,0.17,136.36,136.29,45.0]
["bitfinex","SOLUSD",1719294005452,100.0,136.37,136.29,45.0]
["bitfinex","SOLUSD",1719294005837,0.17,136.36,136.29,45.0]
["bitfinex","SOLUSD",1719294007350,100.0,136.37,136.29,45.0]
["bitfinex","SOLUSD",1719294008736,106.6089,136.39,136.32,9.05]
["bitfinex","SOLUSD",1719294008954,15.6589,136.39,136.33,3.45676363]
["bitfinex","SOLUSD",1719294009161,15.6589,136.39,136.33,9.05]
["bitfinex","SOLUSD",1719294009349,9.05,136.38,136.33,9.05]
["bitfinex","SOLUSD",1719294009967,15.6589,136.39,136.33,9.05]
["bitfinex","SOLUSD",1719294010147,100.0,136.38,136.33,9.05]
["bitfinex","SOLUSD",1719294010350,109.05,136.38,136.33,9.05]
["bitfinex","SOLUSD",1719294010552,100.0,136.38,136.33,9.05]
["bitfinex","SOLUSD",1719294010858,35.5086,136.4,136.29,81.2]
["bitfinex","SOLUSD",1719294010859,100.0,136.42,136.37,9.05]
["bitfinex","SOLUSD",1719294011042,100.0,136.44,136.36,36.2]
["bitfinex","SOLUSD",1719294011244,100.0,136.44,136.37,45.0]
["bitfinex","SOLUSD",1719294011644,109.05,136.44,136.37,45.0]
["bitfinex","SOLUSD",1719294011835,100.0,136.44,136.39,9.05]
["bitfinex","SOLUSD",1719294012042,109.05,136.44,136.39,9.05]
["bitfinex","SOLUSD",1719294012344,100.0,136.42,136.37,45.0]
["bitfinex","SOLUSD",1719294012558,109.05,136.42,136.37,54.05]
["bitfinex","SOLUSD",1719294012760,109.05,136.42,136.37,45.0]
["bitfinex","SOLUSD",1719294012761,100.0,136.42,136.37,45.0]
["bitfinex","SOLUSD",1719294013558,100.0,136.4,136.37,45.0]
["bitfinex","SOLUSD",1719294013762,100.0,136.4,136.34,15.4992]
["bitfinex","SOLUSD",1719294015361,100.0,136.42,136.34,15.3292]
["bitfinex","SOLUSD",1719294015874,100.0,136.4,136.34,15.3292]
["bitfinex","SOLUSD",1719294018246,100.0,136.38,136.34,15.3292]
["bitfinex","SOLUSD",1719294018465,100.0,136.4,136.34,15.3292]
["bitfinex","SOLUSD",1719294020465,100.0,136.42,136.34,15.3292]
["bitfinex","SOLUSD",1719294020668,106.0033,136.44,136.35,0.17]
["bitfinex","SOLUSD",1719294021167,100.0,136.42,136.35,0.34]
["bitfinex","SOLUSD",1719294021349,100.0,136.44,136.35,0.34]
["bitfinex","SOLUSD",1719294021552,100.0,136.42,136.35,0.34]
["bitfinex","SOLUSD",1719294021960,115.8125,136.45,136.35,0.34]
["bitfinex","SOLUSD",1719294021961,100.0,136.44,136.35,0.34]
["bitfinex","SOLUSD",1719294022571,100.0,136.48,136.37,15.9359]
["bitfinex","SOLUSD",1719294022794,100.0,136.48,136.38,20.34]
["bitfinex","SOLUSD",1719294023073,100.0,136.48,136.39,27.13]
["bitfinex","SOLUSD",1719294023255,100.0,136.5,136.4,15.9359]
["bitfinex","SOLUSD",1719294023573,100.0,136.5,136.42,2.1253]
["bitfinex","SOLUSD",1719294024580,100.0,136.48,136.42,2.1253]
["bitfinex","SOLUSD",1719294026377,100.0,136.48,136.4,15.9359]
["bitfinex","SOLUSD",1719294027676,100.0,136.5,136.41,27.3]
["bitfinex","SOLUSD",1719294027972,100.0,136.52,136.43,2.1253]
["bitfinex","SOLUSD",1719294028174,100.0,136.52,136.44,27.47]
["bitfinex","SOLUSD",1719294028873,100.0,136.5,136.44,27.13]
["bitfinex","SOLUSD",1719294029255,100.0,136.5,136.44,1.46329828]
["bitfinex","SOLUSD",1719294038677,100.0,136.5,136.47,9.03]
["bitfinex","SOLUSD",1719294038857,100.0,136.52,136.47,9.03]
["bitfinex","SOLUSD",1719294039058,109.03,136.52,136.47,9.03]
["bitfinex","SOLUSD",1719294040087,100.0,136.47,136.43,2.1253]
["bitfinex","SOLUSD",1719294040264,100.0,136.47,136.44,9.03]
["bitfinex","SOLUSD",1719294040676,100.0,136.45,136.42,15.7341]
["bitfinex","SOLUSD",1719294040983,100.0,136.45,136.42,24.7641]
["bitfinex","SOLUSD",1719294041879,100.0,136.45,136.42,15.7341]
["bitfinex","SOLUSD",1719294042863,100.0,136.45,136.41,9.03]
["bitfinex","SOLUSD",1719294042864,7.52619944,136.54,136.47,22.03]
["bitfinex","SOLUSD",1719294043185,9.03,136.58,136.53,9.03]
["bitfinex","SOLUSD",1719294043385,106.0981,136.6,136.53,9.03]
["bitfinex","SOLUSD",1719294043386,9.03,136.59,136.53,9.03]
["bitfinex","SOLUSD",1719294043586,115.1281,136.6,136.54,9.03]
["bitfinex","SOLUSD",1719294044171,15.1281,136.6,136.54,9.03]
["bitfinex","SOLUSD",1719294044459,15.1281,136.6,136.5,36.12]
["bitfinex","SOLUSD",1719294044680,6.0981,136.6,136.51,0.34]
["bitfinex","SOLUSD",1719294044891,6.0981,136.6,136.51,0.17]
["bitfinex","SOLUSD",1719294045260,106.0981,136.6,136.5,20.17]
["bitfinex","SOLUSD",1719294045564,6.0981,136.6,136.5,20.17]
["bitfinex","SOLUSD",1719294045772,106.0981,136.6,136.5,20.17]
["bitfinex","SOLUSD",1719294046067,100.0,136.58,136.5,20.17]
["bitfinex","SOLUSD",1719294046265,100.0,136.58,136.5,20.0]
["bitfinex","SOLUSD",1719294046471,100.0,136.58,136.49,27.07]
["bitfinex","SOLUSD",1719294047275,100.0,136.56,136.49,27.07]
["bitfinex","SOLUSD",1719294048695,100.0,136.56,136.5,0.17]
["bitfinex","SOLUSD",1719294048991,100.0,136.56,136.49,27.07]
["bitfinex","SOLUSD",1719294050993,100.0,136.59,136.49,27.07]
["bitfinex","SOLUSD",1719294051169,100.0,136.59,136.51,18.1298]
["bitfinex","SOLUSD",1719294053865,100.0,136.57,136.51,18.1298]
["bitfinex","SOLUSD",1719294060179,100.0,136.61,136.52,20.34]
["bitfinex","SOLUSD",1719294060374,6.4254,136.63,136.52,69.44]
["bitfinex","SOLUSD",1719294060580,115.6062,136.64,136.52,69.44]
["bitfinex","SOLUSD",1719294060581,100.0,136.64,136.53,37.169]
["bitfinex","SOLUSD",1719294060784,100.0,136.65,136.55,2.1253]
["bitfinex","SOLUSD",1719294061094,100.0,136.65,136.56,0.34]
["bitfinex","SOLUSD",1719294061594,100.0,136.61,136.55,2.1253]
["bitfinex","SOLUSD",1719294063108,100.0,136.61,136.55,4.05637286]
["bitfinex","SOLUSD",1719294066597,9.02,136.64,136.58,9.02]
["bitfinex","SOLUSD",1719294066799,9.02,136.64,136.59,9.02]
["bitfinex","SOLUSD",1719294067002,9.02,136.64,136.55,4.05637286]
["bitfinex","SOLUSD",1719294067003,100.0,136.63,136.55,4.05637286]
["bitfinex","SOLUSD",1719294067301,9.02,136.64,136.58,9.02]
["bitfinex","SOLUSD",1719294067888,100.0,136.63,136.58,9.02]
["bitfinex","SOLUSD",1719294068315,100.0,136.6,136.56,0.46835501]
["bitfinex","SOLUSD",1719294068484,100.0,136.6,136.55,2.1253]
["bitfinex","SOLUSD",1719294068485,100.0,136.59,136.55,2.1253]
["bitfinex","SOLUSD",1719294068694,100.0,136.59,136.56,9.02]
["bitfinex","SOLUSD",1719294069010,100.0,136.63,136.57,9.02]
["bitfinex","SOLUSD",1719294069207,109.02,136.63,136.57,9.02]
["bitfinex","SOLUSD",1719294070006,109.02,136.63,136.55,2.1253]
["bitfinex","SOLUSD",1719294070207,109.02,136.63,136.57,9.02]
["bitfinex","SOLUSD",1719294070385,100.0,136.61,136.57,9.02]
["bitfinex","SOLUSD",1719294072511,100.0,136.64,136.59,9.02]
["bitfinex","SOLUSD",1719294073287,100.0,136.64,136.6,9.02]
["bitfinex","SOLUSD",1719294073482,21.2666,136.68,136.61,9.02]
["bitfinex","SOLUSD",1719294073483,109.02,136.67,136.61,9.02]
["bitfinex","SOLUSD",1719294073710,100.0,136.67,136.62,9.02]
["bitfinex","SOLUSD",1719294073886,109.02,136.67,136.62,9.02]
["bitfinex","SOLUSD",1719294074087,109.02,136.67,136.57,36.08]
["bitfinex","SOLUSD",1719294074281,100.0,136.65,136.6,9.02]
["bitfinex","SOLUSD",1719294074589,100.0,136.63,136.6,9.02]
["bitfinex","SOLUSD",1719294075108,100.0,136.63,136.59,9.02]
["bitfinex","SOLUSD",1719294078097,100.0,136.63,136.6,9.02]
["bitfinex","SOLUSD",1719294079018,100.0,136.63,136.59,9.02]
["bitfinex","SOLUSD",1719294080014,100.0,136.63,136.56,15.1966]
["bitfinex","SOLUSD",1719294080207,100.0,136.63,136.59,9.02]
["bitfinex","SOLUSD",1719294085440,100.0,136.63,136.57,3.04538354]
["bitfinex","SOLUSD",1719294085609,100.0,136.63,136.59,9.02]
["bitfinex","SOLUSD",1719294086805,100.0,136.63,136.57,3.04538354]
["bitfinex","SOLUSD",1719294087118,9.02,136.65,136.56,15.1966]
["bitfinex","SOLUSD",1719294087119,100.0,136.61,136.56,15.1966]
["bitfinex","SOLUSD",1719294087637,100.0,136.61,136.56,24.2166]
["bitfinex","SOLUSD",1719294089705,100.0,136.61,136.55,2.1253]
["bitfinex","SOLUSD",1719294089706,100.0,136.61,136.54,20.0]
["bitfinex","SOLUSD",1719294089907,109.02,136.61,136.56,9.02]
["bitfinex","SOLUSD",1719294090512,100.0,136.61,136.56,9.02]
["bitfinex","SOLUSD",1719294090911,109.02,136.61,136.56,9.02]
["bitfinex","SOLUSD",1719294091139,100.0,136.61,136.56,9.02]
["bitfinex","SOLUSD",1719294091320,100.0,136.61,136.54,20.0]
["bitfinex","SOLUSD",1719294091517,100.0,136.61,136.56,9.02]
["bitfinex","SOLUSD",1719294091717,100.0,136.61,136.54,20.0]
["bitfinex","SOLUSD",1719294091919,100.0,136.61,136.56,9.02]
["bitfinex","SOLUSD",1719294092623,109.02,136.59,136.53,15.6354]
["bitfinex","SOLUSD",1719294092819,9.02,136.58,136.53,9.02]
["bitfinex","SOLUSD",1719294093028,100.0,136.59,136.53,9.02]
["bitfinex","SOLUSD",1719294093242,9.02,136.58,136.53,9.02]
["bitfinex","SOLUSD",1719294097143,109.02,136.57,136.5,15.7042]
["bitfinex","SOLUSD",1719294097637,109.02,136.57,136.52,9.02]
["bitfinex","SOLUSD",1719294098018,109.02,136.57,136.5,15.7042]
["bitfinex","SOLUSD",1719294098217,109.02,136.57,136.52,9.02]
["bitfinex","SOLUSD",1719294100329,109.02,136.57,136.5,15.7042]
["bitfinex","SOLUSD",1719294100532,109.02,136.57,136.52,9.02]
["bitfinex","SOLUSD",1719294100931,100.0,136.57,136.52,9.02]
["bitfinex","SOLUSD",1719294101128,109.02,136.57,136.52,9.02]
["bitfinex","SOLUSD",1719294103047,22.19,136.58,136.5,24.7242]
["bitfinex","SOLUSD",1719294103352,22.19,136.58,136.54,9.02]
["bitfinex","SOLUSD",1719294103949,122.2997,136.62,136.54,9.02]
["bitfinex","SOLUSD",1719294104156,9.02,136.61,136.56,9.02]
["bitfinex","SOLUSD",1719294105153,100.0,136.6,136.56,9.02]
["bitfinex","SOLUSD",1719294105454,100.0,136.6,136.55,9.02]
["bitfinex","SOLUSD",1719294106560,31.3197,136.62,136.56,9.02]
["bitfinex","SOLUSD",1719294106744,31.3197,136.62,136.57,9.02]
["bitfinex","SOLUSD",1719294108127,100.0,136.6,136.56,9.02]
["bitfinex","SOLUSD",1719294108746,100.0,136.6,136.55,9.02]
["bitfinex","SOLUSD",1719294109056,100.0,136.6,136.52,2.1253]
["bitfinex","SOLUSD",1719294109351,109.02,136.6,136.55,9.02]
["bitfinex","SOLUSD",1719294109526,100.0,136.6,136.55,9.02]
["bitfinex","SOLUSD",1719294111752,100.0,136.6,136.56,9.02]
["bitfinex","SOLUSD",1719294113264,100.0,136.6,136.52,3.59270951]
["bitfinex","SOLUSD",1719294113555,100.0,136.6,136.56,9.02]
["bitfinex","SOLUSD",1719294113755,100.0,136.6,136.55,9.02]
["bitfinex","SOLUSD",1719294115445,100.0,136.6,136.52,2.1253]
["bitfinex","SOLUSD",1719294115647,100.0,136.6,136.55,9.02]
["bitfinex","SOLUSD",1719294116344,100.0,136.6,136.52,7.03779179]
["bitfinex","SOLUSD",1719294116544,100.0,136.6,136.55,9.02]
["bitfinex","SOLUSD",1719294118058,100.0,136.58,136.51,26.07626062]
["bitfinex","SOLUSD",1719294118272,100.0,136.58,136.54,9.02]
["bitfinex","SOLUSD",1719294120655,100.0,136.58,136.51,26.07626062]
["bitfinex","SOLUSD",1719294120841,100.0,136.58,136.54,9.02]
["bitfinex","SOLUSD",1719294122965,109.02,136.6,136.54,9.02]
["bitfinex","SOLUSD",1719294123267,109.02,136.6,136.55,9.02]
["bitfinex","SOLUSD",1719294123939,100.0,136.6,136.55,9.02]
["bitfinex","SOLUSD",1719294124139,109.02,136.6,136.55,9.02]
["bitfinex","SOLUSD",1719294126963,100.0,136.6,136.55,9.02]
["bitfinex","SOLUSD",1719294127136,9.02,136.61,136.56,9.02]
["bitfinex","SOLUSD",1719294127951,100.0,136.6,136.56,9.02]
["bitfinex","SOLUSD",1719294128955,100.0,136.6,136.51,26.07626062]
["bitfinex","SOLUSD",1719294129366,100.0,136.6,136.56,9.02]
["bitfinex","SOLUSD",1719294129665,100.0,136.6,136.51,26.07626062]
["bitfinex","SOLUSD",1719294130040,100.0,136.6,136.56,9.02]
["bitfinex","SOLUSD",1719294130463,100.0,136.6,136.55,9.02]
["bitfinex","SOLUSD",1719294132175,100.0,136.58,136.51,20.34]
["bitfinex","SOLUSD",1719294132349,100.0,136.58,136.51,0.34]
["bitfinex","SOLUSD",1719294132543,100.0,136.58,136.53,9.02]
["bitfinex","SOLUSD",1719294132757,109.02,136.58,136.53,9.02]
["bitfinex","SOLUSD",1719294133750,100.0,136.58,136.53,9.02]
["bitfinex","SOLUSD",1719294135167,109.02,136.58,136.53,9.02]
["bitfinex","SOLUSD",1719294135856,100.0,136.58,136.53,9.02]
["bitfinex","SOLUSD",1719294136045,109.02,136.58,136.53,9.02]
["bitfinex","SOLUSD",1719294136458,100.0,136.58,136.53,9.02]
["bitfinex","SOLUSD",1719294136751,100.0,136.58,136.54,9.02]
["bitfinex","SOLUSD",1719294140656,100.0,136.58,136.53,9.02]
["bitfinex","SOLUSD",1719294141365,100.0,136.58,136.5,51.7842]
["bitfinex","SOLUSD",1719294141542,100.0,136.58,136.53,9.02]
["bitfinex","SOLUSD",1719294142046,100.0,136.58,136.54,9.02]
["bitfinex","SOLUSD",1719294144977,100.0,136.58,136.5,51.7842]
["bitfinex","SOLUSD",1719294145176,100.0,136.58,136.54,9.02]
["bitfinex","SOLUSD",1719294145559,100.0,136.56,136.5,15.7042]
["bitfinex","SOLUSD",1719294145748,109.02,136.56,136.51,9.02]
["bitfinex","SOLUSD",1719294146576,109.02,136.56,136.5,9.02]
["bitfinex","SOLUSD",1719294147146,100.0,136.54,136.44,39.8595]
["bitfinex","SOLUSD",1719294147347,100.0,136.52,136.48,9.02]
["bitfinex","SOLUSD",1719294147563,100.0,136.52,136.47,9.02]
["bitfinex","SOLUSD",1719294147758,100.0,136.52,136.45,20.0]
["bitfinex","SOLUSD",1719294147960,100.0,136.52,136.48,9.02]
["bitfinex","SOLUSD",1719294148170,121.67,136.52,136.45,20.0]
["bitfinex","SOLUSD",1719294148474,121.67,136.52,136.48,9.02]
["bitfinex","SOLUSD",1719294149063,121.67,136.52,136.45,20.0]
["bitfinex","SOLUSD",1719294149263,121.67,136.52,136.48,9.02]
["bitfinex","SOLUSD",1719294152074,121.67,136.52,136.46,2.68118439]
["bitfinex","SOLUSD",1719294152381,121.67,136.52,136.48,9.02]
["bitfinex","SOLUSD",1719294152586,121.67,136.52,136.46,2.68118439]
["bitfinex","SOLUSD",1719294152587,121.67,136.52,136.47,9.02]
["bitfinex","SOLUSD",1719294153385,121.67,136.52,136.46,2.68118439]
["bitfinex","SOLUSD",1719294153682,130.69,136.52,136.46,2.68118439]
["bitfinex","SOLUSD",1719294153885,130.69,136.52,136.47,9.02]
["bitfinex","SOLUSD",1719294154183,130.69,136.52,136.46,9.02]
["bitfinex","SOLUSD",1719294154587,130.69,136.52,136.45,2.68118439]
["bitfinex","SOLUSD",1719294154788,130.69,136.52,136.46,9.02]
["bitfinex","SOLUSD",1719294155866,130.69,136.52,136.47,9.02]
["bitfinex","SOLUSD",1719294156062,130.69,136.52,136.45,2.68465755]
["bitfinex","SOLUSD",1719294156276,130.69,136.52,136.46,9.02]
["bitfinex","SOLUSD",1719294157382,100.0,136.49,136.42,20.0]
["bitfinex","SOLUSD",1719294157586,100.0,136.49,136.44,9.02]
["bitfinex","SOLUSD",1719294157793,109.02,136.49,136.44,9.02]
["bitfinex","SOLUSD",1719294157977,100.0,136.49,136.45,9.02]
["bitfinex","SOLUSD",1719294158378,100.0,136.49,136.44,9.02]
["bitfinex","SOLUSD",1719294158576,100.0,136.49,136.45,9.02]
["bitfinex","SOLUSD",1719294159592,109.02,136.49,136.43,0.34]
["bitfinex","SOLUSD",1719294159889,9.02,136.48,136.43,9.36]
["bitfinex","SOLUSD",1719294160094,109.02,136.49,136.44,9.02]
["bitfinex","SOLUSD",1719294160687,100.0,136.49,136.44,9.02]
["bitfinex","SOLUSD",1719294160962,109.02,136.49,136.44,9.02]
["bitfinex","SOLUSD",1719294161161,131.2063,136.47,136.41,20.0]
["bitfinex","SOLUSD",1719294161367,131.2063,136.47,136.42,0.17]
["bitfinex","SOLUSD",1719294162291,131.2063,136.47,136.41,9.02]
["bitfinex","SOLUSD",1719294162678,131.2063,136.47,136.42,0.17]
["bitfinex","SOLUSD",1719294163771,131.2063,136.47,136.42,9.19]
["bitfinex","SOLUSD",1719294164125,109.02,136.45,136.4,0.17]
["bitfinex","SOLUSD",1719294164294,9.02,136.44,136.34,15.5443]
["bitfinex","SOLUSD",1719294164496,109.02,136.43,136.34,15.5443]
["bitfinex","SOLUSD",1719294164686,30.9801,136.42,136.36,9.02]
["bitfinex","SOLUSD",1719294164998,21.9601,136.42,136.37,9.02]
["bitfinex","SOLUSD",1719294165180,30.9801,136.42,136.37,9.02]
["bitfinex","SOLUSD",1719294165582,30.9801,136.42,136.34,37.5743]
["bitfinex","SOLUSD",1719294165775,21.9601,136.42,136.37,9.02]
["bitfinex","SOLUSD",1719294166170,100.0,136.41,136.34,15.5443]
["bitfinex","SOLUSD",1719294166385,109.02,136.41,136.35,20.0]
["bitfinex","SOLUSD",1719294166568,109.02,136.41,136.36,9.02]
["bitfinex","SOLUSD",1719294167401,109.02,136.41,136.35,20.0]
["bitfinex","SOLUSD",1719294167602,109.02,136.41,136.35,9.02]
["bitfinex","SOLUSD",1719294167807,109.02,136.41,136.34,20.0]
["bitfinex","SOLUSD",1719294168093,109.02,136.41,136.34,9.02]
["bitfinex","SOLUSD",1719294168094,9.02,136.4,136.34,9.02]
["bitfinex","SOLUSD",1719294168702,9.02,136.38,136.29,29.11771793]
["bitfinex","SOLUSD",1719294168890,21.1554,136.37,136.32,9.02]
["bitfinex","SOLUSD",1719294169108,21.1554,136.37,136.29,43.16771793]
["bitfinex","SOLUSD",1719294169291,100.0,136.36,136.32,9.02]
["bitfinex","SOLUSD",1719294169490,100.0,136.36,136.29,7.08771793]
["bitfinex","SOLUSD",1719294169491,109.02,136.36,136.29,7.08771793]
["bitfinex","SOLUSD",1719294170004,109.02,136.36,136.31,9.02]
["bitfinex","SOLUSD",1719294170176,109.02,136.36,136.29,7.08771793]
["bitfinex","SOLUSD",1719294170383,109.02,136.36,136.3,0.17]
["bitfinex","SOLUSD",1719294170597,109.02,136.36,136.31,9.02]
["bitfinex","SOLUSD",1719294170798,109.02,136.36,136.3,0.34]
["bitfinex","SOLUSD",1719294171204,100.0,136.36,136.31,9.02]
["bitfinex","SOLUSD",1719294171409,100.0,136.36,136.3,0.34]
["bitfinex","SOLUSD",1719294171621,100.0,136.36,136.31,9.02]
["bitfinex","SOLUSD",1719294172180,100.0,136.36,136.3,0.34]
["bitfinex","SOLUSD",1719294172606,100.0,136.36,136.31,9.02]
["bitfinex","SOLUSD",1719294172931,109.02,136.36,136.27,20.0]
["bitfinex","SOLUSD",1719294173085,109.02,136.36,136.31,9.02]
["bitfinex","SOLUSD",1719294173490,21.1554,136.37,136.31,9.02]
["bitfinex","SOLUSD",1719294173691,21.1554,136.37,136.32,9.02]
["bitfinex","SOLUSD",1719294174086,30.1754,136.37,136.32,9.02]
["bitfinex","SOLUSD",1719294174285,30.1754,136.37,136.27,42.03]
["bitfinex","SOLUSD",1719294174610,30.1754,136.37,136.32,9.02]
["bitfinex","SOLUSD",1719294175012,30.1754,136.37,136.31,9.02]
["bitfinex","SOLUSD",1719294175218,30.1754,136.37,136.28,0.34]
["bitfinex","SOLUSD",1719294175219,100.0,136.36,136.28,0.34]
["bitfinex","SOLUSD",1719294175508,100.0,136.36,136.27,20.0]
["bitfinex","SOLUSD",1719294175509,100.0,136.36,136.29,9.02]
["bitfinex","SOLUSD",1719294175700,9.02,136.35,136.3,9.02]
["bitfinex","SOLUSD",1719294177996,9.02,136.35,136.27,20.0]
["bitfinex","SOLUSD",1719294178315,100.0,136.36,136.3,9.02]
["bitfinex","SOLUSD",1719294178505,9.02,136.35,136.3,9.02]
["bitfinex","SOLUSD",1719294178708,9.02,136.35,136.29,9.02]
["bitfinex","SOLUSD",1719294179096,9.02,136.34,136.27,25.71655798]
["bitfinex","SOLUSD",1719294179316,9.02,136.33,136.28,9.02]
["bitfinex","SOLUSD",1719294179623,31.9842,136.32,136.23,38.4872]
["bitfinex","SOLUSD",1719294179912,131.9842,136.32,136.27,9.02]
["bitfinex","SOLUSD",1719294180112,131.9842,136.32,136.26,9.02]
["bitfinex","SOLUSD",1719294180318,122.9642,136.32,136.26,9.02]
["bitfinex","SOLUSD",1719294180612,131.9842,136.32,136.26,9.02]
["bitfinex","SOLUSD",1719294181017,131.9842,136.32,136.27,9.02]
["bitfinex","SOLUSD",1719294181721,22.9642,136.32,136.27,9.02]
["bitfinex","SOLUSD",1719294181905,22.9642,136.32,136.29,9.02]
["bitfinex","SOLUSD",1719294182396,122.9642,136.32,136.25,0.17]
["bitfinex","SOLUSD",1719294182715,122.9642,136.32,136.27,9.02]
["bitfinex","SOLUSD",1719294182898,131.9842,136.32,136.27,9.02]
["bitfinex","SOLUSD",1719294183416,131.9842,136.32,136.24,20.0]
["bitfinex","SOLUSD",1719294183601,122.9642,136.32,136.26,9.02]
["bitfinex","SOLUSD",1719294183804,131.9842,136.32,136.24,20.0]
["bitfinex","SOLUSD",1719294184007,131.9842,136.32,136.26,9.02]
["bitfinex","SOLUSD",1719294184318,131.9842,136.32,136.24,20.0]
["bitfinex","SOLUSD",1719294184517,100.0,136.3,136.24,20.0]
["bitfinex","SOLUSD",1719294184826,109.02,136.28,136.2,5.76694778]
["bitfinex","SOLUSD",1719294185003,9.02,136.27,136.22,9.02]
["bitfinex","SOLUSD",1719294185317,109.02,136.28,136.22,9.02]
["bitfinex","SOLUSD",1719294185691,100.0,136.28,136.23,9.02]
["bitfinex","SOLUSD",1719294186287,100.0,136.28,136.19,16.1137]
["bitfinex","SOLUSD",1719294186495,100.0,136.28,136.23,9.02]
["bitfinex","SOLUSD",1719294186693,31.6576,136.27,136.2,20.0]
["bitfinex","SOLUSD",1719294186998,31.6576,136.27,136.22,9.02]
["bitfinex","SOLUSD",1719294187410,22.6376,136.27,136.22,9.02]
["bitfinex","SOLUSD",1719294187724,22.6376,136.27,136.23,9.02]
["bitfinex","SOLUSD",1719294188020,22.6376,136.27,136.22,9.02]
["bitfinex","SOLUSD",1719294188215,31.6576,136.27,136.21,0.17]
["bitfinex","SOLUSD",1719294188518,31.6576,136.27,136.21,9.19]
["bitfinex","SOLUSD",1719294188697,9.02,136.26,136.21,9.19]
["bitfinex","SOLUSD",1719294189215,9.02,136.26,136.21,9.02]
["bitfinex","SOLUSD",1719294189624,9.02,136.24,136.18,20.0]
["bitfinex","SOLUSD",1719294189915,9.02,136.24,136.1,25.0]
["bitfinex","SOLUSD",1719294189916,9.02,136.19,136.11,16.5254]
["bitfinex","SOLUSD",1719294190120,9.02,136.19,136.12,20.0]
["bitfinex","SOLUSD",1719294190293,9.02,136.19,136.13,9.02]
["bitfinex","SOLUSD",1719294190896,9.02,136.18,136.12,20.0]
["bitfinex","SOLUSD",1719294191124,21.8653,136.17,136.12,9.02]
["bitfinex","SOLUSD",1719294191422,21.8653,136.17,136.13,9.02]
["bitfinex","SOLUSD",1719294192215,21.8653,136.17,136.09,20.0]
["bitfinex","SOLUSD",1719294192399,21.8653,136.17,136.12,9.02]
["bitfinex","SOLUSD",1719294192400,30.8853,136.17,136.12,9.02]
["bitfinex","SOLUSD",1719294192717,21.8653,136.17,136.09,20.0]
["bitfinex","SOLUSD",1719294193730,21.8653,136.17,136.1,0.17]
["bitfinex","SOLUSD",1719294194205,21.8653,136.17,136.1,0.34]
["bitfinex","SOLUSD",1719294201003,21.8653,136.17,136.1,0.17]
["bitfinex","SOLUSD",1719294201321,21.8653,136.17,136.09,20.0]
["bitfinex","SOLUSD",1719294202128,21.8653,136.17,136.09,42.05]
["bitfinex","SOLUSD",1719294202534,21.8653,136.17,136.1,0.34]
["bitfinex","SOLUSD",1719294205532,21.8653,136.17,136.1,0.17]
["bitfinex","SOLUSD",1719294207231,21.8653,136.17,136.1,0.34]
["bitfinex","SOLUSD",1719294207630,21.8653,136.17,136.09,42.05]
["bitfinex","SOLUSD",1719294207631,21.8653,136.17,136.09,20.0]
["bitfinex","SOLUSD",1719294208401,100.0,136.16,136.09,20.0]
["bitfinex","SOLUSD",1719294208830,100.0,136.16,136.1,0.17]
["bitfinex","SOLUSD",1719294209512,100.0,136.16,136.09,20.0]
["bitfinex","SOLUSD",1719294210827,100.0,136.16,136.1,0.17]
["bitfinex","SOLUSD",1719294211014,100.0,136.16,136.1,0.34]
["bitfinex","SOLUSD",1719294211835,21.2892,136.15,136.09,20.0]
["bitfinex","SOLUSD",1719294212329,21.2892,136.15,136.01,42.49786611]
["bitfinex","SOLUSD",1719294212330,100.0,136.14,136.02,20.0]
["bitfinex","SOLUSD",1719294212519,100.0,136.14,136.03,47.23]
["bitfinex","SOLUSD",1719294212927,100.0,136.14,136.03,69.28]
["bitfinex","SOLUSD",1719294213331,21.5084,136.13,136.03,47.23]
["bitfinex","SOLUSD",1719294213949,21.5084,136.13,136.03,69.28]
["bitfinex","SOLUSD",1719294214240,21.5084,136.13,136.06,27.23]
["bitfinex","SOLUSD",1719294214444,21.5084,136.13,136.07,20.0]
["bitfinex","SOLUSD",1719294214646,21.5084,136.13,136.1,9.08]
["bitfinex","SOLUSD",1719294215728,21.5084,136.13,136.09,9.08]
["bitfinex","SOLUSD",1719294216055,21.5084,136.13,136.1,9.08]
["bitfinex","SOLUSD",1719294216544,21.5084,136.13,136.07,20.0]
["bitfinex","SOLUSD",1719294216753,22.5311,136.16,136.12,9.08]
["bitfinex","SOLUSD",1719294217044,22.5311,136.16,136.15,9.08]
["bitfinex","SOLUSD",1719294217248,22.5311,136.16,136.13,0.17]
["bitfinex","SOLUSD",1719294217420,22.5311,136.16,136.15,9.08]
["bitfinex","SOLUSD",1719294218141,22.2092,136.21,136.15,0.17]
["bitfinex","SOLUSD",1719294218341,22.2092,136.21,136.17,9.08]
["bitfinex","SOLUSD",1719294218946,22.2092,136.21,136.16,9.08]
["bitfinex","SOLUSD",1719294219148,22.2092,136.21,136.17,9.08]
["bitfinex","SOLUSD",1719294219335,122.2092,136.21,136.09,42.05]
["bitfinex","SOLUSD",1719294219535,131.2892,136.21,136.15,9.08]
["bitfinex","SOLUSD",1719294220651,122.2092,136.21,136.1,0.34]
["bitfinex","SOLUSD",1719294220831,122.2092,136.21,136.1,27.56]
["bitfinex","SOLUSD",1719294221033,122.2092,136.21,136.11,20.0]
["bitfinex","SOLUSD",1719294221342,122.2092,136.21,136.12,0.34]
["bitfinex","SOLUSD",1719294223051,100.0,136.19,136.12,0.34]
["bitfinex","SOLUSD",1719294223243,6.539,136.18,136.12,0.17]
["bitfinex","SOLUSD",1719294223556,16.3795,136.17,136.12,0.17]
["bitfinex","SOLUSD",1719294223746,16.3795,136.17,136.11,0.17]
["bitfinex","SOLUSD",1719294224750,16.3795,136.17,136.11,0.34]
["bitfinex","SOLUSD",1719294233343,6.6006,136.21,136.11,0.34]
["bitfinex","SOLUSD",1719294233551,6.6006,136.21,136.11,49.61]
["bitfinex","SOLUSD",1719294233745,6.6006,136.21,136.12,42.05]
["bitfinex","SOLUSD",1719294233937,6.6006,136.21,136.13,0.34]
["bitfinex","SOLUSD",1719294235959,100.0,136.2,136.12,20.0]
["bitfinex","SOLUSD",1719294236259,100.0,136.2,136.03,80.19656898]
["bitfinex","SOLUSD",1719294236260,6.5277,136.15,136.07,43.4028]
["bitfinex","SOLUSD",1719294236565,6.5277,136.15,136.08,20.0]
["bitfinex","SOLUSD",1719294238561,6.5277,136.15,136.09,0.17]
["bitfinex","SOLUSD",1719294239263,6.5277,136.15,136.08,20.0]
["bitfinex","SOLUSD",1719294239462,100.0,136.14,136.07,5.9997554]
["bitfinex","SOLUSD",1719294239663,100.0,136.14,136.04,45.0527]
["bitfinex","SOLUSD",1719294239840,100.0,136.14,136.05,20.0]
["bitfinex","SOLUSD",1719294241347,100.0,136.12,136.05,20.0]
["bitfinex","SOLUSD",1719294241563,100.0,136.12,136.01,47.26356611]
["bitfinex","SOLUSD",1719294242337,6.1476,136.11,136.01,20.04356611]
["bitfinex","SOLUSD",1719294242645,6.1476,136.11,136.01,0.04356611]
["bitfinex","SOLUSD",1719294244254,100.0,136.1,136.01,0.04356611]
["bitfinex","SOLUSD",1719294244453,100.0,136.1,136.01,20.04356611]
["bitfinex","SOLUSD",1719294244655,100.0,136.1,136.02,0.17]
["bitfinex","SOLUSD",1719294245257,100.0,136.1,136.02,0.34]
["bitfinex","SOLUSD",1719294247074,15.6822,136.09,136.02,0.34]
["bitfinex","SOLUSD",1719294247259,15.6822,136.09,136.02,0.17]
["bitfinex","SOLUSD",1719294247260,100.0,136.08,136.02,0.17]
["bitfinex","SOLUSD",1719294247466,100.0,136.08,136.01,0.21356611]
["bitfinex","SOLUSD",1719294247765,100.0,136.06,136.01,0.04356611]
["bitfinex","SOLUSD",1719294247945,15.9094,136.05,136.01,0.04356611]
["bitfinex","SOLUSD",1719294249838,15.9094,136.05,136.01,0.21356611]
["bitfinex","SOLUSD",1719294250860,15.9094,136.05,136.01,0.04356611]
["bitfinex","SOLUSD",1719294251377,15.9094,136.05,136.01,0.21356611]
["bitfinex","SOLUSD",1719294251587,15.9094,136.05,136.01,0.04356611]
["bitfinex","SOLUSD",1719294255960,106.0908,136.04,136.01,0.04356611]
["bitfinex","SOLUSD",1719294256671,6.0908,136.04,136.01,0.04356611]
["bitfinex","SOLUSD",1719294257378,115.1908,136.04,136.01,0.04356611]
["bitfinex","SOLUSD",1719294257771,6.0908,136.04,136.01,0.04356611]
["bitfinex","SOLUSD",1719294258078,15.1908,136.04,136.01,0.04356611]
["bitfinex","SOLUSD",1719294258278,6.0908,136.04,136.03,9.1]
["bitfinex","SOLUSD",1719294258582,21.6541,136.09,136.03,9.1]
["bitfinex","SOLUSD",1719294258781,9.1,136.12,136.07,9.1]
["bitfinex","SOLUSD",1719294258993,21.6541,136.13,136.09,9.1]
["bitfinex","SOLUSD",1719294259159,21.6541,136.13,136.1,9.1]
["bitfinex","SOLUSD",1719294259581,21.6541,136.13,136.06,0.17]
["bitfinex","SOLUSD",1719294259779,21.6541,136.13,136.1,9.1]
["bitfinex","SOLUSD",1719294259979,21.6541,136.13,136.09,9.1]
["bitfinex","SOLUSD",1719294260683,21.6541,136.13,136.06,0.17]
["bitfinex","SOLUSD",1719294260863,21.6541,136.13,136.06,20.34]
["bitfinex","SOLUSD",1719294261065,121.6541,136.13,136.06,20.34]
["bitfinex","SOLUSD",1719294261794,121.6541,136.13,136.06,0.34]
["bitfinex","SOLUSD",1719294261996,121.6541,136.13,136.06,0.17]
["bitfinex","SOLUSD",1719294262164,121.6541,136.13,136.06,0.34]
["bitfinex","SOLUSD",1719294262165,21.6541,136.13,136.06,0.34]
["bitfinex","SOLUSD",1719294263304,121.6541,136.13,136.06,0.34]
["bitfinex","SOLUSD",1719294263591,21.6541,136.13,136.06,0.34]
["bitfinex","SOLUSD",1719294265490,21.6541,136.13,136.07,0.17]
["bitfinex","SOLUSD",1719294265681,121.6541,136.13,136.05,20.34]
["bitfinex","SOLUSD",1719294265878,121.6541,136.13,136.05,20.0]
["bitfinex","SOLUSD",1719294266588,100.0,136.11,136.05,20.0]
["bitfinex","SOLUSD",1719294266793,100.0,136.11,136.03,20.0]
["bitfinex","SOLUSD",1719294267170,100.0,136.11,136.02,20.0]
["bitfinex","SOLUSD",1719294267389,6.5448,136.1,136.02,20.0]
["bitfinex","SOLUSD",1719294267791,106.5448,136.1,136.01,47.29356611]
["bitfinex","SOLUSD",1719294268571,6.5448,136.1,136.01,47.29356611]
["bitfinex","SOLUSD",1719294269288,6.5448,136.1,136.02,0.17]
["bitfinex","SOLUSD",1719294269794,6.5448,136.1,136.02,0.34]
["bitfinex","SOLUSD",1719294270499,6.5448,136.1,136.02,27.59]
["bitfinex","SOLUSD",1719294270666,6.5448,136.1,136.03,20.0]
["bitfinex","SOLUSD",1719294270868,6.5448,136.1,136.04,0.34]
["bitfinex","SOLUSD",1719294272570,6.5448,136.1,136.03,20.0]
["bitfinex","SOLUSD",1719294273289,106.5448,136.1,136.03,20.0]
["bitfinex","SOLUSD",1719294273499,6.5448,136.1,136.03,20.0]
["bitfinex","SOLUSD",1719294273995,6.5448,136.1,136.04,0.17]
["bitfinex","SOLUSD",1719294274294,6.5448,136.1,136.04,0.34]
["bitfinex","SOLUSD",1719294274770,6.5448,136.1,136.04,0.86890523]
["bitfinex","SOLUSD",1719294274973,15.5828,136.13,136.05,27.25]
["bitfinex","SOLUSD",1719294275279,15.5828,136.13,136.06,20.86736197]
["bitfinex","SOLUSD",1719294276193,15.5828,136.13,136.06,20.34]
["bitfinex","SOLUSD",1719294276891,15.5828,136.13,136.06,20.0]
["bitfinex","SOLUSD",1719294277094,15.5828,136.13,136.04,20.0]
["bitfinex","SOLUSD",1719294277278,100.0,136.12,136.04,20.0]
["bitfinex","SOLUSD",1719294277976,6.5168,136.11,136.01,47.29356611]
["bitfinex","SOLUSD",1719294278576,6.5168,136.11,136.02,0.34]
["bitfinex","SOLUSD",1719294282600,6.5168,136.11,136.02,22.39]
["bitfinex","SOLUSD",1719294282799,6.5168,136.11,136.03,20.0]
["bitfinex","SOLUSD",1719294282973,6.5168,136.11,136.04,0.34]
["bitfinex","SOLUSD",1719294283595,115.7662,136.1,136.01,20.04356611]
["bitfinex","SOLUSD",1719294284392,115.5873,136.08,136.01,20.04356611]
["bitfinex","SOLUSD",1719294284589,115.5873,136.08,136.01,0.04356611]
["bitfinex","SOLUSD",1719294285375,6.1608,136.07,136.01,0.04356611]
["bitfinex","SOLUSD",1719294285777,100.0,136.06,136.01,0.04356611]
["bitfinex","SOLUSD",1719294287191,6.1608,136.07,136.01,0.04356611]
["bitfinex","SOLUSD",1719294287586,6.1608,136.07,136.01,0.21356611]
["bitfinex","SOLUSD",1719294287786,6.1608,136.07,136.02,0.17]
["bitfinex","SOLUSD",1719294288395,6.3457,136.11,136.03,27.25]
["bitfinex","SOLUSD",1719294288609,6.3457,136.11,136.04,20.34]
["bitfinex","SOLUSD",1719294294023,6.3457,136.11,136.04,42.39]
["bitfinex","SOLUSD",1719294294906,105.8743,136.19,136.06,27.25]
["bitfinex","SOLUSD",1719294294907,22.8497,136.15,136.06,27.25]
["bitfinex","SOLUSD",1719294295097,22.8497,136.15,136.07,0.34]
["bitfinex","SOLUSD",1719294295296,116.0813,136.13,136.01,0.04356611]
["bitfinex","SOLUSD",1719294295508,116.0813,136.13,136.01,33.04329062]
["bitfinex","SOLUSD",1719294295696,100.0,136.12,136.01,27.29356611]
["bitfinex","SOLUSD",1719294296093,6.3115,136.11,136.01,0.04356611]
["bitfinex","SOLUSD",1719294296798,100.0,136.1,136.01,20.04356611]
["bitfinex","SOLUSD",1719294297399,106.2994,136.05,136.01,0.04356611]
["bitfinex","SOLUSD",1719294298126,6.2994,136.05,136.01,0.04356611]
["bitfinex","SOLUSD",1719294302493,100.0,136.03,136.01,0.04356611]
["bitfinex","SOLUSD",1719294302692,15.0011,136.04,136.01,0.04356611]
["bitfinex","SOLUSD",1719294303616,6.2994,136.05,136.01,0.04356611]
["bitfinex","SOLUSD",1719294303793,100.0,136.03,136.01,0.04356611]
["bitfinex","SOLUSD",1719294303990,106.2994,136.05,135.92,43.5]
["bitfinex","SOLUSD",1719294304208,6.2994,136.05,135.92,103.94]
["bitfinex","SOLUSD",1719294304614,6.2994,136.05,135.93,22.05]
["bitfinex","SOLUSD",1719294305019,42.5616,136.08,135.96,39.2201]
["bitfinex","SOLUSD",1719294305020,15.3116,136.08,135.96,39.2201]
["bitfinex","SOLUSD",1719294305315,15.3116,136.08,135.97,0.17]
["bitfinex","SOLUSD",1719294305517,15.3116,136.08,135.97,20.17]
["bitfinex","SOLUSD",1719294305727,100.0,136.07,135.97,20.17]
["bitfinex","SOLUSD",1719294306026,100.0,136.05,135.97,0.17]
["bitfinex","SOLUSD",1719294306598,21.1906,136.08,135.97,0.17]
["bitfinex","SOLUSD",1719294306599,115.3116,136.08,135.97,0.17]
["bitfinex","SOLUSD",1719294307494,100.0,136.06,135.97,0.17]
["bitfinex","SOLUSD",1719294307724,115.3116,136.08,135.97,0.34]
["bitfinex","SOLUSD",1719294308018,115.3116,136.08,135.97,20.34]
["bitfinex","SOLUSD",1719294308229,100.0,136.06,135.97,20.34]
["bitfinex","SOLUSD",1719294308393,100.0,136.06,135.97,0.34]
["bitfinex","SOLUSD",1719294310417,15.3116,136.08,135.97,0.34]
["bitfinex","SOLUSD",1719294310601,6.4586,136.09,135.99,2.1253]
["bitfinex","SOLUSD",1719294310798,6.4586,136.09,136.0,0.34]
["bitfinex","SOLUSD",1719294311624,6.0,136.1,136.03,27.25]
["bitfinex","SOLUSD",1719294311922,6.0,136.1,136.04,20.34]
["bitfinex","SOLUSD",1719294312494,6.0,136.1,136.05,4.40162346]
["bitfinex","SOLUSD",1719294312799,6.0,136.1,136.07,15.1518]
["bitfinex","SOLUSD",1719294312997,6.0,136.1,136.08,0.34]
["bitfinex","SOLUSD",1719294313210,6.0,136.1,136.08,20.34]
["bitfinex","SOLUSD",1719294313905,6.0,136.1,136.08,42.39]
["bitfinex","SOLUSD",1719294315108,6.0,136.1,136.06,27.25]
["bitfinex","SOLUSD",1719294315308,6.0,136.1,136.02,15.2651]
["bitfinex","SOLUSD",1719294315617,6.0,136.1,136.02,42.5151]
["bitfinex","SOLUSD",1719294316308,6.0,136.1,136.02,64.5651]
["bitfinex","SOLUSD",1719294316508,6.643,136.09,135.98,16.3454]
["bitfinex","SOLUSD",1719294316714,106.643,136.09,135.98,43.5954]
["bitfinex","SOLUSD",1719294317234,100.0,136.07,135.98,16.3454]
["bitfinex","SOLUSD",1719294318211,6.643,136.09,135.98,38.3954]
["bitfinex","SOLUSD",1719294318615,6.643,136.09,135.98,16.3454]
["bitfinex","SOLUSD",1719294319405,6.643,136.09,135.99,20.0]
["bitfinex","SOLUSD",1719294319606,100.0,136.08,135.99,20.0]
["bitfinex","SOLUSD",1719294320424,6.643,136.09,135.99,20.0]
["bitfinex","SOLUSD",1719294320604,6.643,136.09,136.0,0.17]
["bitfinex","SOLUSD",1719294320805,6.643,136.09,136.0,0.34]
["bitfinex","SOLUSD",1719294321621,6.643,136.09,135.99,22.05]
["bitfinex","SOLUSD",1719294321827,6.643,136.09,136.0,0.34]
["bitfinex","SOLUSD",1719294322009,6.643,136.09,135.99,0.34]
["bitfinex","SOLUSD",1719294322402,106.643,136.09,135.99,0.34]
["bitfinex","SOLUSD",1719294323511,106.643,136.09,135.99,20.34]
["bitfinex","SOLUSD",1719294324623,6.643,136.09,135.99,20.34]
["bitfinex","SOLUSD",1719294325331,3.0,136.1,135.99,86.58]
["bitfinex","SOLUSD",1719294325506,6.2044,136.13,136.01,66.24]
["bitfinex","SOLUSD",1719294325706,6.2044,136.13,136.02,0.34]
["bitfinex","SOLUSD",1719294326006,6.2044,136.13,136.03,22.05]
["bitfinex","SOLUSD",1719294326223,6.2044,136.13,136.04,20.34]
["bitfinex","SOLUSD",1719294327218,6.2044,136.13,136.04,0.34]
["bitfinex","SOLUSD",1719294327430,6.2044,136.13,136.04,20.34]
["bitfinex","SOLUSD",1719294328508,6.2044,136.13,136.04,0.34]
["bitfinex","SOLUSD",1719294328908,100.0,136.12,136.03,20.0]
["bitfinex","SOLUSD",1719294329113,100.0,136.12,136.01,20.0]
["bitfinex","SOLUSD",1719294330128,100.0,136.12,136.02,0.17]
["bitfinex","SOLUSD",1719294330329,100.0,136.12,136.02,0.34]
["bitfinex","SOLUSD",1719294330513,100.0,136.12,136.01,20.0]
["bitfinex","SOLUSD",1719294331015,100.0,136.09,135.98,20.0]
["bitfinex","SOLUSD",1719294331432,15.4944,136.08,135.98,20.0]
["bitfinex","SOLUSD",1719294332840,6.2037,136.07,135.99,1.55315676]
["bitfinex","SOLUSD",1719294333156,106.2037,136.07,135.98,20.0]
["bitfinex","SOLUSD",1719294333714,106.2037,136.07,135.97,20.0]
["bitfinex","SOLUSD",1719294334141,106.2037,136.07,135.96,20.0]
["bitfinex","SOLUSD",1719294334934,106.2037,136.07,135.97,0.17]
["bitfinex","SOLUSD",1719294335141,106.2037,136.07,135.97,1.07993596]
["bitfinex","SOLUSD",1719294335341,106.2037,136.07,135.98,0.17]
["bitfinex","SOLUSD",1719294335656,6.2037,136.07,135.98,0.17]
["bitfinex","SOLUSD",1719294335816,6.2037,136.07,135.97,0.34]
["bitfinex","SOLUSD",1719294339140,106.2037,136.07,135.96,20.0]
["bitfinex","SOLUSD",1719294340435,106.2037,136.07,135.97,0.17]
["bitfinex","SOLUSD",1719294341224,6.2037,136.07,135.97,0.17]
["bitfinex","SOLUSD",1719294341832,6.2037,136.07,135.97,0.34]
["bitfinex","SOLUSD",1719294345245,116.1937,136.06,135.97,0.34]
["bitfinex","SOLUSD",1719294345439,6.079,136.05,135.97,0.34]
["bitfinex","SOLUSD",1719294345655,6.079,136.05,135.97,49.68]
["bitfinex","SOLUSD",1719294345956,6.079,136.05,135.98,20.0]
["bitfinex","SOLUSD",1719294346156,6.079,136.05,135.99,0.34]
["bitfinex","SOLUSD",1719294352645,6.079,136.05,135.98,20.0]
["bitfinex","SOLUSD",1719294352850,6.079,136.05,135.95,5.91935869]
["bitfinex","SOLUSD",1719294353058,6.079,136.05,135.96,27.29]
["bitfinex","SOLUSD",1719294354243,6.079,136.05,135.97,20.0]
["bitfinex","SOLUSD",1719294355375,6.079,136.05,135.98,0.17]
["bitfinex","SOLUSD",1719294355867,6.079,136.05,135.97,20.0]
["bitfinex","SOLUSD",1719294356369,6.079,136.05,135.98,0.34]
["bitfinex","SOLUSD",1719294357172,6.079,136.05,135.97,0.34]
["bitfinex","SOLUSD",1719294358070,6.079,136.05,135.96,20.34]
["bitfinex","SOLUSD",1719294358365,6.079,136.05,135.98,0.17]
["bitfinex","SOLUSD",1719294358667,6.079,136.05,135.96,20.34]
["bitfinex","SOLUSD",1719294361757,6.079,136.05,135.96,42.39]
["bitfinex","SOLUSD",1719294362163,6.079,136.05,135.98,27.29]
["bitfinex","SOLUSD",1719294362366,6.079,136.05,135.99,20.34]
["bitfinex","SOLUSD",1719294363466,6.079,136.05,135.99,20.17]
["bitfinex","SOLUSD",1719294363679,6.079,136.05,135.99,20.0]
["bitfinex","SOLUSD",1719294363851,6.079,136.05,135.96,20.0]
["bitfinex","SOLUSD",1719294364052,6.079,136.05,135.96,42.05]
["bitfinex","SOLUSD",1719294364267,6.079,136.05,135.96,20.0]
["bitfinex","SOLUSD",1719294364650,6.079,136.05,135.96,42.05]
["bitfinex","SOLUSD",1719294364858,6.079,136.05,135.97,0.34]
["bitfinex","SOLUSD",1719294365968,6.079,136.05,135.96,20.0]
["bitfinex","SOLUSD",1719294367142,6.079,136.05,135.97,1.1461325]
["bitfinex","SOLUSD",1719294367685,6.079,136.05,135.98,0.17]
["bitfinex","SOLUSD",1719294367860,6.079,136.05,135.98,0.34]
["bitfinex","SOLUSD",1719294369874,6.079,136.05,135.99,0.17]
["bitfinex","SOLUSD",1719294371579,6.079,136.05,136.01,20.34]
["bitfinex","SOLUSD",1719294371780,6.602,136.13,136.03,27.29]
["bitfinex","SOLUSD",1719294371969,6.602,136.13,136.04,20.34]
["bitfinex","SOLUSD",1719294373267,6.602,136.13,136.06,27.29]
["bitfinex","SOLUSD",1719294373471,6.602,136.13,136.07,20.34]
["bitfinex","SOLUSD",1719294373966,6.602,136.13,136.01,75.68953008]
["bitfinex","SOLUSD",1719294374168,6.602,136.13,136.03,27.29]
["bitfinex","SOLUSD",1719294374390,6.602,136.13,136.04,20.34]
["bitfinex","SOLUSD",1719294374778,15.3002,136.12,136.04,20.34]
["bitfinex","SOLUSD",1719294375890,15.3002,136.12,136.06,27.29]
["bitfinex","SOLUSD",1719294376101,15.3002,136.12,136.07,20.34]
["bitfinex","SOLUSD",1719294376489,15.3002,136.12,136.07,42.39]
["bitfinex","SOLUSD",1719294376677,15.3002,136.12,136.09,27.29]
["bitfinex","SOLUSD",1719294376879,15.3002,136.12,136.1,20.34]
["bitfinex","SOLUSD",1719294378277,6.602,136.13,136.1,20.34]
["bitfinex","SOLUSD",1719294379668,15.894,136.15,136.1,20.34]
["bitfinex","SOLUSD",1719294381105,15.6596,136.18,136.1,20.34]
["bitfinex","SOLUSD",1719294381274,15.6596,136.18,136.1,0.34]
["bitfinex","SOLUSD",1719294381600,15.6596,136.18,136.13,27.29]
["bitfinex","SOLUSD",1719294381899,15.6596,136.18,136.14,20.34]
["bitfinex","SOLUSD",1719294386798,15.6596,136.18,136.16,27.29]
["bitfinex","SOLUSD",1719294386994,15.6596,136.18,136.17,20.34]
["bitfinex","SOLUSD",1719294387180,22.4207,136.22,136.17,20.34]
["bitfinex","SOLUSD",1719294388081,22.4207,136.22,136.17,0.34]
["bitfinex","SOLUSD",1719294388403,22.4207,136.22,136.18,0.17]
["bitfinex","SOLUSD",1719294388595,22.4207,136.22,136.16,20.34]
["bitfinex","SOLUSD",1719294392192,22.4207,136.22,136.16,20.0]
["bitfinex","SOLUSD",1719294393385,22.4207,136.22,136.17,0.17]
["bitfinex","SOLUSD",1719294393683,22.4207,136.22,136.17,0.34]
["bitfinex","SOLUSD",1719294393884,22.4207,136.22,136.16,20.0]
["bitfinex","SOLUSD",1719294395279,22.4207,136.22,136.17,0.17]
["bitfinex","SOLUSD",1719294395476,22.4207,136.22,136.17,0.34]
["bitfinex","SOLUSD",1719294399788,22.4207,136.22,136.16,0.34]
["bitfinex","SOLUSD",1719294399991,22.4207,136.22,136.18,0.17]
["bitfinex","SOLUSD",1719294400301,22.4207,136.22,136.16,0.34]
["bitfinex","SOLUSD",1719294406724,22.4207,136.22,136.19,9.07]
["bitfinex","SOLUSD",1719294408505,22.4207,136.22,136.16,0.34]
["bitfinex","SOLUSD",1719294408506,22.4207,136.22,136.2,9.07]
["bitfinex","SOLUSD",1719294410512,22.4207,136.22,136.18,0.34]
["bitfinex","SOLUSD",1719294410721,22.4207,136.22,136.2,9.07]
["bitfinex","SOLUSD",1719294411918,22.4207,136.22,136.19,9.07]
["bitfinex","SOLUSD",1719294413323,22.4207,136.22,136.15,20.0]
["bitfinex","SOLUSD",1719294413509,22.4207,136.22,136.14,5.97956849]
["bitfinex","SOLUSD",1719294413510,9.07,136.21,136.14,5.97956849]
["bitfinex","SOLUSD",1719294413713,9.07,136.21,136.16,9.07]
["bitfinex","SOLUSD",1719294414105,9.07,136.21,136.12,15.2645]
["bitfinex","SOLUSD",1719294414308,22.4207,136.22,136.16,9.07]
["bitfinex","SOLUSD",1719294414512,9.07,136.21,136.16,9.07]
["bitfinex","SOLUSD",1719294415401,31.4907,136.22,136.17,9.24]
["bitfinex","SOLUSD",1719294415803,31.4907,136.22,136.17,9.07]
["bitfinex","SOLUSD",1719294416521,9.07,136.21,136.15,0.17]
["bitfinex","SOLUSD",1719294416714,9.07,136.21,136.16,9.07]
["bitfinex","SOLUSD",1719294419839,31.4907,136.22,136.16,9.07]
["bitfinex","SOLUSD",1719294426738,31.4907,136.22,136.17,9.24]
["bitfinex","SOLUSD",1719294426940,22.4207,136.22,136.15,0.34]
["bitfinex","SOLUSD",1719294427121,22.4207,136.22,136.18,9.07]
["bitfinex","SOLUSD",1719294428018,22.4207,136.22,136.17,0.34]
["bitfinex","SOLUSD",1719294428220,22.4207,136.22,136.18,9.07]
["bitfinex","SOLUSD",1719294431150,22.4207,136.22,136.17,9.41]
["bitfinex","SOLUSD",1719294431330,31.4907,136.22,136.17,9.41]
["bitfinex","SOLUSD",1719294432225,22.4207,136.22,136.17,0.34]
["bitfinex","SOLUSD",1719294432441,31.4907,136.22,136.17,9.41]
["bitfinex","SOLUSD",1719294433522,31.4907,136.22,136.13,20.0]
["bitfinex","SOLUSD",1719294433523,9.07,136.2,136.13,20.0]
["bitfinex","SOLUSD",1719294433729,9.07,136.18,136.13,9.07]
["bitfinex","SOLUSD",1719294434433,100.0,136.21,136.13,9.07]
["bitfinex","SOLUSD",1719294434625,9.07,136.18,136.13,9.07]
["bitfinex","SOLUSD",1719294436137,58.7007,136.22,136.13,9.07]
["bitfinex","SOLUSD",1719294436321,9.07,136.19,136.14,9.07]
["bitfinex","SOLUSD",1719294437044,9.07,136.18,136.13,9.07]
["bitfinex","SOLUSD",1719294437918,9.07,136.18,136.12,6.16940151]
["bitfinex","SOLUSD",1719294438253,9.07,136.16,136.08,15.849]
["bitfinex","SOLUSD",1719294438543,9.07,136.16,136.1,9.07]
["bitfinex","SOLUSD",1719294439638,9.07,136.16,136.11,0.17]
["bitfinex","SOLUSD",1719294439839,9.07,136.16,136.11,0.34]
["bitfinex","SOLUSD",1719294440357,9.07,136.14,136.07,22.3047]
["bitfinex","SOLUSD",1719294440525,22.1732,136.15,136.08,9.07]
["bitfinex","SOLUSD",1719294440526,9.07,136.13,136.08,9.07]
["bitfinex","SOLUSD",1719294440730,22.1732,136.15,136.08,9.07]
["bitfinex","SOLUSD",1719294441045,9.07,136.14,136.09,9.07]
["bitfinex","SOLUSD",1719294441242,9.07,136.14,136.08,9.07]
["bitfinex","SOLUSD",1719294441644,9.07,136.14,136.09,0.17]
["bitfinex","SOLUSD",1719294441870,9.07,136.14,136.09,0.34]
["bitfinex","SOLUSD",1719294443252,22.1732,136.15,136.09,0.34]
["bitfinex","SOLUSD",1719294443446,9.07,136.14,136.09,0.34]
["bitfinex","SOLUSD",1719294443957,22.1732,136.15,136.09,0.34]
["bitfinex","SOLUSD",1719294444255,22.1732,136.15,136.1,9.07]
["bitfinex","SOLUSD",1719294444458,22.1732,136.15,136.11,0.17]
["bitfinex","SOLUSD",1719294444827,31.2432,136.15,136.11,0.17]
["bitfinex","SOLUSD",1719294445655,22.1732,136.15,136.11,0.17]
["bitfinex","SOLUSD",1719294445955,9.07,136.17,136.11,0.34]
["bitfinex","SOLUSD",1719294446162,9.07,136.15,136.1,0.17]
["bitfinex","SOLUSD",1719294446363,9.07,136.15,136.1,9.07]
["bitfinex","SOLUSD",1719294446554,9.07,136.15,136.11,0.17]
["bitfinex","SOLUSD",1719294446734,22.0037,136.2,136.12,16.3148]
["bitfinex","SOLUSD",1719294446931,22.0037,136.2,136.16,9.07]
["bitfinex","SOLUSD",1719294447350,6.5425,136.23,136.17,9.07]
["bitfinex","SOLUSD",1719294447553,15.6125,136.23,136.17,9.07]
["bitfinex","SOLUSD",1719294447738,15.6125,136.23,136.16,0.17]
["bitfinex","SOLUSD",1719294447938,15.6125,136.23,136.17,9.07]
["bitfinex","SOLUSD",1719294450358,6.5425,136.23,136.17,9.07]
["bitfinex","SOLUSD",1719294450534,15.6125,136.23,136.17,9.07]
["bitfinex","SOLUSD",1719294450733,6.5425,136.23,136.18,9.07]
["bitfinex","SOLUSD",1719294451349,15.6125,136.23,136.17,9.07]
["bitfinex","SOLUSD",1719294451948,15.6125,136.23,136.16,0.17]
["bitfinex","SOLUSD",1719294452142,9.07,136.21,136.15,20.34]
["bitfinex","SOLUSD",1719294452348,9.07,136.2,136.13,20.0]
["bitfinex","SOLUSD",1719294452556,9.07,136.2,136.15,9.07]
["bitfinex","SOLUSD",1719294453565,9.07,136.2,136.14,0.34]
["bitfinex","SOLUSD",1719294453739,9.07,136.2,136.14,9.41]
["bitfinex","SOLUSD",1719294455364,6.5425,136.23,136.14,9.41]
["bitfinex","SOLUSD",1719294455663,9.07,136.22,136.14,0.34]
["bitfinex","SOLUSD",1719294455844,9.07,136.22,136.17,9.07]
["bitfinex","SOLUSD",1719294456366,9.07,136.21,136.14,0.34]
["bitfinex","SOLUSD",1719294456543,9.07,136.21,136.15,9.07]
["bitfinex","SOLUSD",1719294457068,9.07,136.21,136.16,9.07]
["bitfinex","SOLUSD",1719294457442,9.07,136.21,136.14,0.34]
["bitfinex","SOLUSD",1719294457655,9.07,136.22,136.16,9.07]
["bitfinex","SOLUSD",1719294458953,6.5425,136.23,136.16,9.07]
["bitfinex","SOLUSD",1719294459141,9.07,136.22,136.16,9.07]
["bitfinex","SOLUSD",1719294459961,6.5425,136.23,136.16,9.07]
["bitfinex","SOLUSD",1719294460165,9.07,136.22,136.16,9.07]
["bitfinex","SOLUSD",1719294462153,9.07,136.21,136.16,9.07]
["bitfinex","SOLUSD",1719294464425,6.5425,136.23,136.17,0.17]
["bitfinex","SOLUSD",1719294464571,6.5425,136.23,136.18,9.07]
["bitfinex","SOLUSD",1719294470191,6.5425,136.23,136.14,0.34]
["bitfinex","SOLUSD",1719294470474,9.07,136.22,136.16,9.07]
["bitfinex","SOLUSD",1719294470680,106.5425,136.23,136.14,0.34]
["bitfinex","SOLUSD",1719294470872,9.07,136.21,136.16,9.07]
["bitfinex","SOLUSD",1719294471571,9.07,136.21,136.14,0.34]
["bitfinex","SOLUSD",1719294471898,9.07,136.21,136.15,9.07]
["bitfinex","SOLUSD",1719294472675,9.07,136.21,136.14,0.34]
["bitfinex","SOLUSD",1719294472975,9.07,136.21,136.13,25.780969]
["bitfinex","SOLUSD",1719294472976,9.07,136.18,136.13,9.07]
["bitfinex","SOLUSD",1719294473577,9.07,136.18,136.1,6.0645]
["bitfinex","SOLUSD",1719294473791,9.07,136.18,136.12,9.07]
["bitfinex","SOLUSD",1719294474379,15.3482,136.18,136.11,20.0]
["bitfinex","SOLUSD",1719294474561,15.3482,136.18,136.1,25.92877255]
["bitfinex","SOLUSD",1719294474748,9.07,136.17,136.12,9.07]
["bitfinex","SOLUSD",1719294475372,106.2782,136.18,136.06,6.6045]
["bitfinex","SOLUSD",1719294475554,9.07,136.14,136.09,9.07]
["bitfinex","SOLUSD",1719294475763,106.2782,136.18,136.09,9.07]
["bitfinex","SOLUSD",1719294475966,106.2782,136.18,136.1,9.07]
["bitfinex","SOLUSD",1719294476268,9.07,136.15,136.1,9.07]
["bitfinex","SOLUSD",1719294477956,9.07,136.15,136.06,28.89835759]
["bitfinex","SOLUSD",1719294478165,9.07,136.14,136.07,20.34]
["bitfinex","SOLUSD",1719294478462,31.9407,136.13,136.07,20.0]
["bitfinex","SOLUSD",1719294478764,31.9407,136.13,136.07,29.07]
["bitfinex","SOLUSD",1719294478765,9.07,136.12,136.07,29.07]
["bitfinex","SOLUSD",1719294479067,9.07,136.12,136.07,9.07]
["bitfinex","SOLUSD",1719294479575,9.07,136.12,136.03,26.2682]
["bitfinex","SOLUSD",1719294479771,9.07,136.12,136.07,9.07]
["bitfinex","SOLUSD",1719294480175,9.07,136.09,136.02,15.1768]
["bitfinex","SOLUSD",1719294480380,9.07,136.09,136.03,9.07]
["bitfinex","SOLUSD",1719294480579,22.8707,136.13,136.02,15.1768]
["bitfinex","SOLUSD",1719294480785,22.8707,136.13,136.06,9.07]
["bitfinex","SOLUSD",1719294480973,22.8707,136.13,136.02,15.1768]
["bitfinex","SOLUSD",1719294480974,100.0,136.12,136.02,20.97406354]
["bitfinex","SOLUSD",1719294481294,9.07,136.1,136.02,20.97406354]
["bitfinex","SOLUSD",1719294481470,9.07,136.1,136.05,9.07]
["bitfinex","SOLUSD",1719294481671,9.07,136.09,136.04,9.07]
["bitfinex","SOLUSD",1719294482685,9.07,136.06,136.01,9.07]
["bitfinex","SOLUSD",1719294483266,21.6076,136.08,136.03,9.07]
["bitfinex","SOLUSD",1719294483559,9.07,136.06,135.96,16.1241]
["bitfinex","SOLUSD",1719294483763,9.07,136.06,136.02,9.07]
["bitfinex","SOLUSD",1719294484569,21.6076,136.08,136.02,9.07]
["bitfinex","SOLUSD",1719294484773,9.07,136.07,136.02,9.07]
["bitfinex","SOLUSD",1719294484969,21.6076,136.08,136.02,9.07]
["bitfinex","SOLUSD",1719294485167,30.6776,136.08,135.96,16.1241]
["bitfinex","SOLUSD",1719294485365,9.07,136.06,135.97,20.17]
["bitfinex","SOLUSD",1719294485565,9.07,136.06,136.01,9.07]
["bitfinex","SOLUSD",1719294486364,100.0,136.06,135.96,22.12256317]
["bitfinex","SOLUSD",1719294486696,9.07,136.03,135.94,42.4287]
["bitfinex","SOLUSD",1719294486995,22.2537,136.02,135.97,9.07]
["bitfinex","SOLUSD",1719294487197,31.3237,136.02,135.92,24.81599304]
["bitfinex","SOLUSD",1719294487497,9.07,136.0,135.92,15.321]
["bitfinex","SOLUSD",1719294487675,9.07,136.0,135.95,9.07]
["bitfinex","SOLUSD",1719294488072,122.2537,136.02,135.92,15.321]
["bitfinex","SOLUSD",1719294488282,9.07,136.01,135.92,15.321]
["bitfinex","SOLUSD",1719294488482,9.07,136.01,135.96,9.07]
["bitfinex","SOLUSD",1719294488790,122.2537,136.02,135.92,21.09898176]
["bitfinex","SOLUSD",1719294489000,9.07,136.01,135.96,9.07]
["bitfinex","SOLUSD",1719294489289,9.07,136.01,135.92,21.09898176]
["bitfinex","SOLUSD",1719294489603,9.07,136.01,135.96,9.07]
["bitfinex","SOLUSD",1719294490192,9.07,136.01,135.92,21.09898176]
["bitfinex","SOLUSD",1719294490394,22.2537,136.02,135.96,9.07]
["bitfinex","SOLUSD",1719294490613,9.07,136.01,135.96,9.07]
["bitfinex","SOLUSD",1719294490817,31.3237,136.02,135.97,9.07]
["bitfinex","SOLUSD",1719294491779,22.2537,136.02,135.98,9.07]
["bitfinex","SOLUSD",1719294492279,15.8193,136.05,136.01,9.07]
["bitfinex","SOLUSD",1719294492704,6.0333,136.06,136.02,9.07]
["bitfinex","SOLUSD",1719294493582,6.0333,136.06,135.99,0.17]
["bitfinex","SOLUSD",1719294493784,6.0333,136.06,136.03,9.07]
["bitfinex","SOLUSD",1719294493986,6.0333,136.06,136.02,9.07]
["bitfinex","SOLUSD",1719294494575,6.0333,136.06,135.95,22.1973]
["bitfinex","SOLUSD",1719294494803,9.07,136.05,136.0,9.07]
["bitfinex","SOLUSD",1719294496596,6.0333,136.06,135.96,20.0]
["bitfinex","SOLUSD",1719294496785,6.0333,136.06,135.97,0.34]
["bitfinex","SOLUSD",1719294497477,15.8193,136.08,135.99,27.28]
["bitfinex","SOLUSD",1719294497697,15.8193,136.08,136.0,20.34]
["bitfinex","SOLUSD",1719294498683,6.5429,136.09,136.01,16.1955]
["bitfinex","SOLUSD",1719294498882,22.9655,136.12,136.02,20.34]
["bitfinex","SOLUSD",1719294499603,22.9655,136.12,136.02,47.62]
["bitfinex","SOLUSD",1719294504286,6.6504,136.12,136.02,47.62]
["bitfinex","SOLUSD",1719294507188,100.0,136.11,136.02,20.0]
["bitfinex","SOLUSD",1719294507708,15.3472,136.1,136.01,16.1955]
["bitfinex","SOLUSD",1719294508710,15.3472,136.1,136.02,0.34]
["bitfinex","SOLUSD",1719294509085,15.3472,136.1,136.02,0.17]
["bitfinex","SOLUSD",1719294509287,15.3472,136.1,136.01,16.1955]
["bitfinex","SOLUSD",1719294509909,100.0,136.06,135.97,27.28]
["bitfinex","SOLUSD",1719294510210,100.0,136.07,135.93,49.2571]
["bitfinex","SOLUSD",1719294510211,100.0,136.04,135.93,49.2571]
["bitfinex","SOLUSD",1719294510406,115.6417,136.04,135.94,20.0]
["bitfinex","SOLUSD",1719294510714,115.6417,136.04,135.93,49.2571]
["bitfinex","SOLUSD",1719294512109,100.0,136.02,135.91,29.452896]
["bitfinex","SOLUSD",1719294512288,100.0,136.02,135.92,20.0]
["bitfinex","SOLUSD",1719294512488,100.0,136.02,135.9,20.0]
["bitfinex","SOLUSD",1719294514396,100.0,136.0,135.9,20.0]
["bitfinex","SOLUSD",1719294514600,100.0,136.0,135.87,33.9159]
["bitfinex","SOLUSD",1719294516612,100.0,136.0,135.88,20.0]
["bitfinex","SOLUSD",1719294516809,100.0,136.0,135.89,0.17]
["bitfinex","SOLUSD",1719294517011,23.0339,136.01,135.89,0.17]
["bitfinex","SOLUSD",1719294524023,23.0339,136.01,135.88,19.67]
["bitfinex","SOLUSD",1719294524527,100.0,136.0,135.88,19.67]
["bitfinex","SOLUSD",1719294525525,100.0,136.0,135.89,0.17]
["bitfinex","SOLUSD",1719294525717,100.0,136.0,135.89,0.34]
["bitfinex","SOLUSD",1719294532609,9.1,135.98,135.93,9.1]
["bitfinex","SOLUSD",1719294534527,9.1,135.94,135.88,35.6195]
["bitfinex","SOLUSD",1719294534711,100.0,135.95,135.88,44.7195]
["bitfinex","SOLUSD",1719294534712,9.1,135.93,135.88,44.7195]
["bitfinex","SOLUSD",1719294534912,9.1,135.93,135.88,15.9495]
["bitfinex","SOLUSD",1719294535228,9.1,135.92,135.85,15.2098]
["bitfinex","SOLUSD",1719294535408,100.0,135.95,135.87,9.1]
["bitfinex","SOLUSD",1719294535611,9.1,135.92,135.87,9.1]
["bitfinex","SOLUSD",1719294536419,9.1,135.92,135.85,15.2098]
["bitfinex","SOLUSD",1719294536626,100.0,135.93,135.85,15.2098]
["bitfinex","SOLUSD",1719294537214,100.0,135.93,135.86,20.0]
["bitfinex","SOLUSD",1719294537830,121.6663,135.95,135.86,20.0]
["bitfinex","SOLUSD",1719294538337,0.17,135.94,135.86,20.0]
["bitfinex","SOLUSD",1719294539335,100.0,135.93,135.86,20.0]
["bitfinex","SOLUSD",1719294541834,0.34,135.94,135.86,20.0]
["bitfinex","SOLUSD",1719294542139,100.0,135.93,135.86,20.0]
["bitfinex","SOLUSD",1719294542941,100.0,135.93,135.85,15.2098]
["bitfinex","SOLUSD",1719294546127,100.0,135.9,135.81,21.4253]
["bitfinex","SOLUSD",1719294549331,100.0,135.9,135.78,16.0466]
["bitfinex","SOLUSD",1719294549332,100.0,135.87,135.78,16.0466]
["bitfinex","SOLUSD",1719294550141,100.0,135.85,135.74,15.3062]
["bitfinex","SOLUSD",1719294550441,100.0,135.85,135.75,20.0]
["bitfinex","SOLUSD",1719294550620,100.0,135.85,135.74,15.3062]
["bitfinex","SOLUSD",1719294552148,127.33,135.87,135.75,20.17]
["bitfinex","SOLUSD",1719294552353,22.0343,135.89,135.77,21.823]
["bitfinex","SOLUSD",1719294552523,22.0343,135.89,135.78,20.17]
["bitfinex","SOLUSD",1719294552720,22.0343,135.89,135.79,0.17]
["bitfinex","SOLUSD",1719294552940,22.0343,135.89,135.78,20.0]
["bitfinex","SOLUSD",1719294553145,100.0,135.88,135.78,20.0]
["bitfinex","SOLUSD",1719294553731,100.0,135.88,135.79,0.17]
["bitfinex","SOLUSD",1719294554439,22.0343,135.89,135.79,0.34]
["bitfinex","SOLUSD",1719294555553,100.0,135.92,135.79,0.34]
["bitfinex","SOLUSD",1719294557545,6.6294,135.93,135.81,33.5814]
["bitfinex","SOLUSD",1719294557729,6.6294,135.93,135.82,20.34]
["bitfinex","SOLUSD",1719294559352,100.0,135.95,135.82,20.34]
["bitfinex","SOLUSD",1719294559526,100.0,135.95,135.83,15.4811]
["bitfinex","SOLUSD",1719294559726,100.0,135.95,135.84,20.34]
["bitfinex","SOLUSD",1719294560430,127.33,135.99,135.85,6.5668]
["bitfinex","SOLUSD",1719294560636,100.0,135.97,135.86,20.34]
["bitfinex","SOLUSD",1719294562157,127.33,135.99,135.86,20.34]
["bitfinex","SOLUSD",1719294562749,227.33,135.99,135.86,20.34]
["bitfinex","SOLUSD",1719294562938,100.0,135.97,135.86,20.34]
["bitfinex","SOLUSD",1719294564465,127.33,135.99,135.86,20.34]
["bitfinex","SOLUSD",1719294564763,127.33,135.99,135.87,15.0423]
["bitfinex","SOLUSD",1719294564956,100.0,135.97,135.87,15.0423]
["bitfinex","SOLUSD",1719294567240,100.0,135.95,135.87,15.0423]
["bitfinex","SOLUSD",1719294567440,0.34,135.94,135.87,15.0423]
["bitfinex","SOLUSD",1719294568167,100.0,135.95,135.87,15.0423]
["bitfinex","SOLUSD",1719294570242,0.34,135.94,135.87,15.0423]
["bitfinex","SOLUSD",1719294571044,127.33,135.93,135.85,6.5668]
["bitfinex","SOLUSD",1719294573653,127.33,135.93,135.8,21.3485]
["bitfinex","SOLUSD",1719294573654,5.8878,135.88,135.8,21.3485]
["bitfinex","SOLUSD",1719294573854,27.33,135.89,135.8,21.3485]
["bitfinex","SOLUSD",1719294574152,27.5,135.92,135.8,6.0465]
["bitfinex","SOLUSD",1719294574352,100.17,135.91,135.8,6.0465]
["bitfinex","SOLUSD",1719294574869,200.17,135.91,135.8,6.0465]
["bitfinex","SOLUSD",1719294575177,100.0,135.88,135.8,6.0465]
["bitfinex","SOLUSD",1719294577746,27.33,135.89,135.8,6.0465]
["bitfinex","SOLUSD",1719294577950,100.0,135.88,135.8,6.0465]
["bitfinex","SOLUSD",1719294578568,100.0,135.88,135.79,16.0264]
["bitfinex","SOLUSD",1719294579073,100.0,135.9,135.79,16.0264]
["bitfinex","SOLUSD",1719294579267,127.33,135.9,135.79,16.0264]
["bitfinex","SOLUSD",1719294579477,0.17,135.89,135.79,16.0264]
["bitfinex","SOLUSD",1719294579774,100.0,135.87,135.79,16.0264]
["bitfinex","SOLUSD",1719294582776,100.0,135.85,135.79,16.0264]
["bitfinex","SOLUSD",1719294584073,100.0,135.85,135.7,27.33]
["bitfinex","SOLUSD",1719294584074,227.5,135.84,135.71,15.923]
["bitfinex","SOLUSD",1719294584274,227.67,135.84,135.71,15.923]
["bitfinex","SOLUSD",1719294584979,127.67,135.84,135.71,15.923]
["bitfinex","SOLUSD",1719294585162,127.33,135.84,135.72,0.17]
["bitfinex","SOLUSD",1719294585360,227.33,135.84,135.72,20.17]
["bitfinex","SOLUSD",1719294585671,27.33,135.84,135.72,20.17]
["bitfinex","SOLUSD",1719294586253,227.33,135.84,135.72,20.17]
["bitfinex","SOLUSD",1719294587377,127.33,135.84,135.72,20.17]
["bitfinex","SOLUSD",1719294587562,27.33,135.84,135.73,22.1262]
["bitfinex","SOLUSD",1719294587763,100.0,135.86,135.75,15.3584]
["bitfinex","SOLUSD",1719294587950,106.0834,135.88,135.76,6.5978]
["bitfinex","SOLUSD",1719294588368,106.0834,135.88,135.77,20.0]
["bitfinex","SOLUSD",1719294590878,100.0,135.86,135.76,6.5978]
["bitfinex","SOLUSD",1719294591100,0.17,135.87,135.76,6.5978]
["bitfinex","SOLUSD",1719294591408,206.0834,135.88,135.76,6.5978]
["bitfinex","SOLUSD",1719294591567,27.33,135.89,135.77,16.6633]
["bitfinex","SOLUSD",1719294591901,27.33,135.89,135.77,16.8333]
["bitfinex","SOLUSD",1719294593083,100.0,135.88,135.77,16.8333]
["bitfinex","SOLUSD",1719294593886,109.60868798,135.9,135.77,16.8333]
["bitfinex","SOLUSD",1719294594073,0.34,135.89,135.78,20.0]
["bitfinex","SOLUSD",1719294595405,100.0,135.86,135.77,16.6633]
["bitfinex","SOLUSD",1719294597001,100.0,135.84,135.77,16.6633]
["bitfinex","SOLUSD",1719294599487,127.33,135.84,135.77,16.6633]
["bitfinex","SOLUSD",1719294599692,0.34,135.83,135.77,16.6633]
["bitfinex","SOLUSD",1719294600180,127.33,135.84,135.77,16.6633]
["bitfinex","SOLUSD",1719294602080,27.33,135.84,135.77,16.6633]
["bitfinex","SOLUSD",1719294602282,100.0,135.86,135.77,16.6633]
["bitfinex","SOLUSD",1719294604393,27.33,135.87,135.77,16.6633]
["bitfinex","SOLUSD",1719294604582,215.44238798,135.9,135.77,16.6633]
["bitfinex","SOLUSD",1719294604782,100.0,135.88,135.77,16.6633]
["bitfinex","SOLUSD",1719294605399,100.0,135.86,135.77,16.6633]
["bitfinex","SOLUSD",1719294609983,127.33,135.86,135.77,16.6633]
["bitfinex","SOLUSD",1719294610183,100.0,135.84,135.77,16.6633]
["bitfinex","SOLUSD",1719294611106,100.0,135.82,135.77,16.6633]
["bitfinex","SOLUSD",1719294611490,100.0,135.84,135.77,16.6633]
["bitfinex","SOLUSD",1719294612222,100.0,135.82,135.77,16.6633]
["bitfinex","SOLUSD",1719294613387,100.0,135.82,135.76,6.29277421]
["bitfinex","SOLUSD",1719294613609,200.0,135.88,135.76,6.29277421]
["bitfinex","SOLUSD",1719294613784,100.0,135.88,135.76,6.29277421]
["bitfinex","SOLUSD",1719294613989,227.33,135.88,135.76,6.29277421]
["bitfinex","SOLUSD",1719294614209,100.0,135.86,135.76,6.29277421]
["bitfinex","SOLUSD",1719294614897,227.33,135.88,135.76,6.29277421]
["bitfinex","SOLUSD",1719294616386,227.33,135.88,135.77,15.0874]
["bitfinex","SOLUSD",1719294616999,236.59868797,135.88,135.77,15.0874]
["bitfinex","SOLUSD",1719294617198,242.48628797,135.88,135.77,15.0874]
["bitfinex","SOLUSD",1719294617413,27.33,135.85,135.77,15.0874]
["bitfinex","SOLUSD",1719294621514,100.0,135.86,135.77,15.0874]
["bitfinex","SOLUSD",1719294622693,9.13,135.82,135.77,15.0874]
["bitfinex","SOLUSD",1719294623296,100.0,135.84,135.77,15.0874]
["bitfinex","SOLUSD",1719294623626,9.13,135.8,135.77,15.0874]
["bitfinex","SOLUSD",1719294623925,200.0,135.82,135.72,15.5912]
["bitfinex","SOLUSD",1719294624096,100.0,135.82,135.72,15.5912]
["bitfinex","SOLUSD",1719294624292,109.13,135.8,135.72,15.5912]
["bitfinex","SOLUSD",1719294624497,9.13,135.77,135.72,24.7212]
["bitfinex","SOLUSD",1719294624727,127.39,135.82,135.72,15.5912]
["bitfinex","SOLUSD",1719294625014,100.0,135.82,135.72,15.5912]
["bitfinex","SOLUSD",1719294625331,100.0,135.84,135.72,15.5912]
["bitfinex","SOLUSD",1719294625496,27.39,135.83,135.72,15.5912]
["bitfinex","SOLUSD",1719294626527,100.0,135.82,135.72,15.5912]
["bitfinex","SOLUSD",1719294627601,100.34,135.85,135.73,6.2329]
["bitfinex","SOLUSD",1719294627806,27.39,135.84,135.73,6.2329]
["bitfinex","SOLUSD",1719294629037,100.0,135.83,135.73,6.2329]
["bitfinex","SOLUSD",1719294632733,200.0,135.83,135.73,6.2329]
["bitfinex","SOLUSD",1719294632933,0.17,135.82,135.73,6.2329]
["bitfinex","SOLUSD",1719294633138,100.0,135.83,135.73,6.2329]
["bitfinex","SOLUSD",1719294633437,100.0,135.83,135.74,15.6915]
["bitfinex","SOLUSD",1719294635337,100.0,135.82,135.74,15.6915]
["bitfinex","SOLUSD",1719294639444,100.0,135.84,135.74,15.6915]
["bitfinex","SOLUSD",1719294639750,100.0,135.84,135.75,0.34]
["bitfinex","SOLUSD",1719294640331,100.0,135.84,135.74,15.6915]
["bitfinex","SOLUSD",1719294643344,100.0,135.84,135.75,0.34]
["bitfinex","SOLUSD",1719294643551,100.0,135.84,135.75,0.17]
["bitfinex","SOLUSD",1719294644652,9.13,135.81,135.75,9.3]
["bitfinex","SOLUSD",1719294645952,8.7697,135.85,135.79,9.13]
["bitfinex","SOLUSD",1719294646144,109.13,135.84,135.77,6.1223]
["bitfinex","SOLUSD",1719294646459,9.13,135.82,135.77,15.2523]
["bitfinex","SOLUSD",1719294646828,100.0,135.84,135.77,6.1223]
["bitfinex","SOLUSD",1719294647025,9.13,135.82,135.77,6.1223]
["bitfinex","SOLUSD",1719294647243,100.0,135.84,135.77,6.1223]
["bitfinex","SOLUSD",1719294647450,9.13,135.82,135.77,6.1223]
["bitfinex","SOLUSD",1719294647852,100.0,135.84,135.77,15.2523]
["bitfinex","SOLUSD",1719294648033,9.13,135.82,135.77,15.2523]
["bitfinex","SOLUSD",1719294648826,9.13,135.83,135.77,15.2523]
["bitfinex","SOLUSD",1719294649148,9.13,135.84,135.78,9.13]
["bitfinex","SOLUSD",1719294649357,100.0,135.86,135.79,16.5189]
["bitfinex","SOLUSD",1719294649651,9.13,135.83,135.79,16.5189]
["bitfinex","SOLUSD",1719294651451,20.76152838,135.88,135.79,16.5189]
["bitfinex","SOLUSD",1719294651636,20.76152838,135.88,135.79,25.6489]
["bitfinex","SOLUSD",1719294651948,9.13,135.84,135.79,25.6489]
["bitfinex","SOLUSD",1719294652159,9.13,135.84,135.79,16.5189]
["bitfinex","SOLUSD",1719294652725,9.13,135.83,135.79,16.5189]
["bitfinex","SOLUSD",1719294653345,115.0183,135.87,135.79,16.5189]
["bitfinex","SOLUSD",1719294653545,9.13,135.82,135.79,16.5189]
["bitfinex","SOLUSD",1719294653935,100.0,135.85,135.79,16.5189]
["bitfinex","SOLUSD",1719294654135,9.13,135.81,135.79,16.5189]
["bitfinex","SOLUSD",1719294654766,136.52,135.87,135.79,16.5189]
["bitfinex","SOLUSD",1719294654947,9.13,135.82,135.79,16.5189]
["bitfinex","SOLUSD",1719294655868,136.52,135.87,135.79,16.5189]
["bitfinex","SOLUSD",1719294656066,9.13,135.82,135.79,16.5189]
["bitfinex","SOLUSD",1719294656567,142.408,135.87,135.79,16.5189]
["bitfinex","SOLUSD",1719294656864,9.13,135.82,135.79,16.5189]
["bitfinex","SOLUSD",1719294657172,9.13,135.81,135.79,16.5189]
["bitfinex","SOLUSD",1719294658560,100.0,135.85,135.79,16.5189]
["bitfinex","SOLUSD",1719294658781,9.13,135.81,135.79,16.5189]
["bitfinex","SOLUSD",1719294659689,100.0,135.85,135.79,16.5189]
["bitfinex","SOLUSD",1719294660084,9.13,135.81,135.79,16.5189]
["bitfinex","SOLUSD",1719294660474,100.0,135.85,135.79,16.5189]
["bitfinex","SOLUSD",1719294660673,9.13,135.81,135.79,16.5189]
["bitfinex","SOLUSD",1719294660887,9.13,135.82,135.79,16.5189]
["bitfinex","SOLUSD",1719294661384,9.13,135.8,135.77,6.1223]
["bitfinex","SOLUSD",1719294661563,9.13,135.78,135.76,16.0475]
["bitfinex","SOLUSD",1719294661763,9.13,135.77,135.73,22.1396]
["bitfinex","SOLUSD",1719294661989,100.0,135.85,135.74,9.13]
["bitfinex","SOLUSD",1719294662171,9.13,135.8,135.75,9.13]
["bitfinex","SOLUSD",1719294662373,100.0,135.85,135.74,15.0652]
["bitfinex","SOLUSD",1719294662574,9.13,135.8,135.74,15.0652]
["bitfinex","SOLUSD",1719294662791,120.93152838,135.88,135.73,6.0921]
["bitfinex","SOLUSD",1719294662792,136.52,135.87,135.77,15.0652]
["bitfinex","SOLUSD",1719294662980,9.13,135.82,135.77,15.0652]
["bitfinex","SOLUSD",1719294663698,9.13,135.81,135.77,15.0652]
["bitfinex","SOLUSD",1719294664291,9.13,135.8,135.77,15.0652]
["bitfinex","SOLUSD",1719294664993,100.0,135.89,135.8,6.0149]
["bitfinex","SOLUSD",1719294665192,16.1378,135.9,135.82,15.4987]
["bitfinex","SOLUSD",1719294665495,9.13,135.86,135.82,15.4987]
["bitfinex","SOLUSD",1719294666180,100.0,135.87,135.82,15.4987]
["bitfinex","SOLUSD",1719294666366,9.13,135.83,135.8,6.0149]
["bitfinex","SOLUSD",1719294667414,9.13,135.81,135.68,6.5166]
["bitfinex","SOLUSD",1719294667700,100.0,135.82,135.73,9.13]
["bitfinex","SOLUSD",1719294667897,9.13,135.78,135.72,6.5166]
["bitfinex","SOLUSD",1719294668199,215.1612,135.84,135.73,9.13]
["bitfinex","SOLUSD",1719294668403,100.0,135.81,135.73,9.13]
["bitfinex","SOLUSD",1719294668793,9.13,135.78,135.73,9.13]
["bitfinex","SOLUSD",1719294669295,9.13,135.79,135.73,9.13]
["bitfinex","SOLUSD",1719294669483,115.1612,135.84,135.74,8.3381]
["bitfinex","SOLUSD",1719294669691,9.13,135.79,135.74,8.3381]
["bitfinex","SOLUSD",1719294669892,9.13,135.78,135.74,8.3381]
["bitfinex","SOLUSD",1719294670275,100.0,135.83,135.74,8.3381]
["bitfinex","SOLUSD",1719294670479,9.13,135.78,135.74,8.3381]
["bitfinex","SOLUSD",1719294671000,100.0,135.81,135.74,8.3381]
["bitfinex","SOLUSD",1719294671001,9.13,135.77,135.74,8.3381]
["bitfinex","SOLUSD",1719294671180,9.13,135.77,135.62,6.18494058]
["bitfinex","SOLUSD",1719294671181,6.2844,135.69,135.6,0.04369784]
["bitfinex","SOLUSD",1719294671387,100.0,135.66,135.6,0.04369784]
["bitfinex","SOLUSD",1719294671572,100.0,135.71,135.6,0.04369784]
["bitfinex","SOLUSD",1719294671778,200.0,135.75,135.64,9.13]
["bitfinex","SOLUSD",1719294671977,9.13,135.69,135.6,0.04369784]
["bitfinex","SOLUSD",1719294672181,9.13,135.67,135.6,0.04369784]
["bitfinex","SOLUSD",1719294672389,200.0,135.72,135.6,9.17369784]
["bitfinex","SOLUSD",1719294672591,100.0,135.7,135.6,9.17369784]
["bitfinex","SOLUSD",1719294672793,9.13,135.66,135.61,9.13]
["bitfinex","SOLUSD",1719294672975,9.13,135.68,135.63,9.13]
["bitfinex","SOLUSD",1719294673181,100.0,135.7,135.6,0.04369784]
["bitfinex","SOLUSD",1719294673380,58.61,135.73,135.63,9.13]
["bitfinex","SOLUSD",1719294673381,9.13,135.68,135.63,9.13]
["bitfinex","SOLUSD",1719294673603,9.13,135.74,135.64,9.13]
["bitfinex","SOLUSD",1719294673904,9.13,135.71,135.6,0.04369784]
["bitfinex","SOLUSD",1719294674102,236.69,135.73,135.64,9.13]
["bitfinex","SOLUSD",1719294674285,9.13,135.7,135.65,9.13]
["bitfinex","SOLUSD",1719294674478,9.13,135.71,135.65,9.13]
["bitfinex","SOLUSD",1719294674686,100.0,135.75,135.61,27.42]
["bitfinex","SOLUSD",1719294674888,100.0,135.72,135.62,20.0]
["bitfinex","SOLUSD",1719294675182,100.0,135.72,135.6,0.04369784]
["bitfinex","SOLUSD",1719294675387,100.17,135.74,135.62,45.0]
["bitfinex","SOLUSD",1719294675588,100.0,135.75,135.62,27.42]
["bitfinex","SOLUSD",1719294675906,222.09,135.72,135.6,0.04369784]
["bitfinex","SOLUSD",1719294676099,13.495262,135.78,135.6,0.04369784]
["bitfinex","SOLUSD",1719294676100,200.0,135.7,135.6,0.04369784]
["bitfinex","SOLUSD",1719294676297,222.09,135.7,135.6,0.04369784]
["bitfinex","SOLUSD",1719294676520,27.42,135.71,135.6,0.04369784]
["bitfinex","SOLUSD",1719294676995,100.0,135.75,135.62,27.42]
["bitfinex","SOLUSD",1719294677391,100.0,135.75,135.63,20.17]
["bitfinex","SOLUSD",1719294677693,100.0,135.76,135.64,45.0]
["bitfinex","SOLUSD",1719294677900,200.0,135.76,135.64,45.0]
["bitfinex","SOLUSD",1719294678287,0.34,135.75,135.64,45.0]
["bitfinex","SOLUSD",1719294678998,100.0,135.73,135.63,20.0]
["bitfinex","SOLUSD",1719294679199,100.0,135.73,135.61,20.0]
["bitfinex","SOLUSD",1719294679403,0.17,135.72,135.6,20.04369784]
["bitfinex","SOLUSD",1719294679715,100.0,135.71,135.6,20.04369784]
["bitfinex","SOLUSD",1719294680023,100.17,135.72,135.6,47.46369784]
["bitfinex","SOLUSD",1719294680518,0.17,135.72,135.6,47.46369784]
["bitfinex","SOLUSD",1719294680812,0.34,135.72,135.6,47.46369784]
["bitfinex","SOLUSD",1719294681215,100.34,135.72,135.61,45.0]
["bitfinex","SOLUSD",1719294681515,0.34,135.72,135.61,45.0]
["bitfinex","SOLUSD",1719294681814,100.34,135.72,135.61,45.0]
["bitfinex","SOLUSD",1719294682210,100.0,135.7,135.61,45.0]
["bitfinex","SOLUSD",1719294682422,0.17,135.69,135.61,45.0]
["bitfinex","SOLUSD",1719294682616,0.17,135.69,135.6,27.46369784]
["bitfinex","SOLUSD",1719294682815,200.0,135.7,135.6,27.46369784]
["bitfinex","SOLUSD",1719294683412,100.0,135.7,135.6,27.46369784]
["bitfinex","SOLUSD",1719294683627,0.34,135.69,135.6,27.46369784]
["bitfinex","SOLUSD",1719294683925,100.17,135.71,135.6,0.04369784]
["bitfinex","SOLUSD",1719294684235,100.17,135.71,135.61,27.42]
["bitfinex","SOLUSD",1719294684236,0.17,135.71,135.61,27.42]
["bitfinex","SOLUSD",1719294684534,100.0,135.73,135.61,27.42]
["bitfinex","SOLUSD",1719294684728,100.0,135.74,135.64,27.42]
["bitfinex","SOLUSD",1719294685106,100.0,135.75,135.65,45.0]
["bitfinex","SOLUSD",1719294686431,100.0,135.74,135.65,45.0]
["bitfinex","SOLUSD",1719294687428,22.26,135.75,135.65,45.0]
["bitfinex","SOLUSD",1719294687632,0.34,135.74,135.65,45.0]
["bitfinex","SOLUSD",1719294688528,0.17,135.74,135.65,45.0]
["bitfinex","SOLUSD",1719294688830,0.34,135.75,135.65,45.0]
["bitfinex","SOLUSD",1719294689421,200.0,135.74,135.65,45.0]
["bitfinex","SOLUSD",1719294689619,0.34,135.73,135.65,45.0]
["bitfinex","SOLUSD",1719294690331,222.09,135.76,135.65,45.0]
["bitfinex","SOLUSD",1719294690526,0.34,135.75,135.65,45.0]
["bitfinex","SOLUSD",1719294692538,0.17,135.75,135.65,45.0]
["bitfinex","SOLUSD",1719294694325,200.0,135.78,135.67,27.42]
["bitfinex","SOLUSD",1719294694524,100.0,135.78,135.68,51.2849]
["bitfinex","SOLUSD",1719294694724,100.0,135.78,135.68,78.7049]
["bitfinex","SOLUSD",1719294696741,100.0,135.8,135.68,78.7049]
["bitfinex","SOLUSD",1719294697757,100.0,135.8,135.69,0.17]
["bitfinex","SOLUSD",1719294697957,100.0,135.79,135.68,78.7049]
["bitfinex","SOLUSD",1719294698141,100.0,135.77,135.68,6.2849]
["bitfinex","SOLUSD",1719294698346,0.17,135.76,135.68,6.2849]
["bitfinex","SOLUSD",1719294698547,0.34,135.76,135.68,6.2849]
["bitfinex","SOLUSD",1719294698861,100.0,135.77,135.68,6.2849]
["bitfinex","SOLUSD",1719294699157,0.17,135.76,135.68,6.2849]
["bitfinex","SOLUSD",1719294700246,0.34,135.76,135.69,45.0]
["bitfinex","SOLUSD",1719294700556,100.0,135.77,135.69,45.0]
["bitfinex","SOLUSD",1719294701461,100.0,135.75,135.69,45.0]
["bitfinex","SOLUSD",1719294703065,100.0,135.75,135.68,6.2849]
["bitfinex","SOLUSD",1719294704357,100.0,135.75,135.69,45.0]
["bitfinex","SOLUSD",1719294705470,200.0,135.81,135.69,45.0]
["bitfinex","SOLUSD",1719294705655,200.0,135.81,135.69,72.42]
["bitfinex","SOLUSD",1719294705979,100.0,135.79,135.69,72.42]
["bitfinex","SOLUSD",1719294706182,200.0,135.79,135.69,72.42]
["bitfinex","SOLUSD",1719294706363,100.0,135.79,135.69,72.42]
["bitfinex","SOLUSD",1719294706975,100.0,135.76,135.69,45.0]
["bitfinex","SOLUSD",1719294708251,0.34,135.78,135.69,45.0]
["bitfinex","SOLUSD",1719294708454,0.17,135.78,135.69,72.42]
["bitfinex","SOLUSD",1719294709266,200.0,135.79,135.69,72.42]
["bitfinex","SOLUSD",1719294709757,0.17,135.78,135.69,72.42]
["bitfinex","SOLUSD",1719294710375,100.0,135.79,135.69,72.42]
["bitfinex","SOLUSD",1719294711851,0.34,135.78,135.69,72.42]
["bitfinex","SOLUSD",1719294712057,200.0,135.79,135.69,72.42]
["bitfinex","SOLUSD",1719294712285,0.34,135.78,135.69,72.42]
["bitfinex","SOLUSD",1719294714861,200.0,135.79,135.69,72.42]
["bitfinex","SOLUSD",1719294715060,100.0,135.79,135.69,72.42]
["bitfinex","SOLUSD",1719294715490,21.24789229,135.78,135.69,72.42]
["bitfinex","SOLUSD",1719294716081,21.24789229,135.78,135.7,27.42]
["bitfinex","SOLUSD",1719294716289,21.24789229,135.78,135.71,45.0]
["bitfinex","SOLUSD",1719294716873,100.0,135.77,135.71,45.0]
["bitfinex","SOLUSD",1719294717383,0.34,135.78,135.71,45.0]
["bitfinex","SOLUSD",1719294717585,21.59029971,135.78,135.71,45.0]
["bitfinex","SOLUSD",1719294718285,21.24913298,135.77,135.71,45.0]
["bitfinex","SOLUSD",1719294718471,21.58913298,135.78,135.71,45.0]
["bitfinex","SOLUSD",1719294719577,100.0,135.76,135.66,15.4343]
["bitfinex","SOLUSD",1719294719785,0.17,135.75,135.66,42.8543]
["bitfinex","SOLUSD",1719294720091,100.0,135.76,135.66,42.8543]
["bitfinex","SOLUSD",1719294720590,100.0,135.76,135.66,15.4343]
["bitfinex","SOLUSD",1719294720760,0.34,135.75,135.67,27.42]
["bitfinex","SOLUSD",1719294720961,21.25240939,135.75,135.67,27.42]
["bitfinex","SOLUSD",1719294721187,100.0,135.78,135.67,27.42]
["bitfinex","SOLUSD",1719294721406,21.42225226,135.77,135.67,27.42]
["bitfinex","SOLUSD",1719294721769,21.42225226,135.77,135.7,27.42]
["bitfinex","SOLUSD",1719294721993,21.42225226,135.77,135.66,42.8543]
["bitfinex","SOLUSD",1719294722180,222.09,135.76,135.64,6.1705]
["bitfinex","SOLUSD",1719294722383,100.0,135.74,135.66,27.42]
["bitfinex","SOLUSD",1719294723670,0.17,135.75,135.66,27.42]
["bitfinex","SOLUSD",1719294723872,21.59402738,135.75,135.66,27.42]
["bitfinex","SOLUSD",1719294724701,200.0,135.78,135.67,15.5135]
["bitfinex","SOLUSD",1719294724877,105.8928,135.76,135.67,15.5135]
["bitfinex","SOLUSD",1719294725078,21.25110004,135.75,135.67,15.5135]
["bitfinex","SOLUSD",1719294725278,21.25110004,135.75,135.68,45.0]
["bitfinex","SOLUSD",1719294726098,206.2328,135.76,135.68,45.0]
["bitfinex","SOLUSD",1719294726284,21.59226222,135.75,135.68,45.0]
["bitfinex","SOLUSD",1719294726493,0.34,135.75,135.68,45.0]
["bitfinex","SOLUSD",1719294726675,21.59241813,135.75,135.68,45.0]
["bitfinex","SOLUSD",1719294727076,100.0,135.74,135.68,45.0]
["bitfinex","SOLUSD",1719294730181,100.0,135.76,135.68,45.0]
["bitfinex","SOLUSD",1719294730395,21.42228751,135.75,135.68,45.0]
["bitfinex","SOLUSD",1719294731694,100.0,135.72,135.68,45.0]
["bitfinex","SOLUSD",1719294733000,100.17,135.74,135.68,45.0]
["bitfinex","SOLUSD",1719294733178,0.17,135.73,135.68,45.0]
["bitfinex","SOLUSD",1719294736190,100.0,135.78,135.69,27.42]
["bitfinex","SOLUSD",1719294736394,100.0,135.78,135.7,45.0]
["bitfinex","SOLUSD",1719294736795,100.0,135.74,135.67,15.5135]
["bitfinex","SOLUSD",1719294736998,205.8936,135.74,135.68,45.0]
["bitfinex","SOLUSD",1719294737190,100.0,135.72,135.68,45.0]
["bitfinex","SOLUSD",1719294737796,100.0,135.75,135.68,45.0]
["bitfinex","SOLUSD",1719294738314,0.17,135.74,135.68,45.0]
["bitfinex","SOLUSD",1719294738513,100.0,135.75,135.68,45.0]
["bitfinex","SOLUSD",1719294744719,200.0,135.78,135.68,72.42]
["bitfinex","SOLUSD",1719294744904,10.88268156,135.69,135.68,72.42]
["bitfinex","SOLUSD",1719294745414,10.88027438,135.69,135.68,72.42]
["bitfinex","SOLUSD",1719294746603,10.88027438,135.7,135.68,72.42]
["bitfinex","SOLUSD",1719294747915,10.88180975,135.7,135.68,72.42]
["bitfinex","SOLUSD",1719294748616,10.88180975,135.69,135.68,72.42]
["bitfinex","SOLUSD",1719294749317,100.0,135.78,135.68,72.42]
["bitfinex","SOLUSD",1719294749520,100.0,135.78,135.69,6.4584]
["bitfinex","SOLUSD",1719294749721,100.0,135.78,135.7,45.0]
["bitfinex","SOLUSD",1719294753829,200.0,135.8,135.7,45.0]
["bitfinex","SOLUSD",1719294754625,9.13,135.79,135.74,9.13]
["bitfinex","SOLUSD",1719294754819,200.0,135.8,135.74,9.13]
["bitfinex","SOLUSD",1719294754820,200.0,135.8,135.75,45.0]
["bitfinex","SOLUSD",1719294755021,9.13,135.79,135.75,45.0]
["bitfinex","SOLUSD",1719294756107,15.0215,135.79,135.75,45.0]
["bitfinex","SOLUSD",1719294756333,15.0215,135.79,135.73,9.13]
["bitfinex","SOLUSD",1719294756527,15.0215,135.79,135.74,45.0]
["bitfinex","SOLUSD",1719294756737,9.13,135.78,135.74,45.0]
["bitfinex","SOLUSD",1719294758832,9.3,135.79,135.74,45.0]
["bitfinex","SOLUSD",1719294759034,0.17,135.78,135.74,45.0]
["bitfinex","SOLUSD",1719294759233,9.13,135.79,135.74,45.0]
["bitfinex","SOLUSD",1719294759438,200.0,135.8,135.74,54.13]
["bitfinex","SOLUSD",1719294759617,209.13,135.8,135.74,54.13]
["bitfinex","SOLUSD",1719294760030,215.021,135.8,135.74,54.13]
["bitfinex","SOLUSD",1719294760224,9.13,135.79,135.74,54.13]
["bitfinex","SOLUSD",1719294760628,205.891,135.8,135.74,54.13]
["bitfinex","SOLUSD",1719294760954,205.891,135.8,135.74,67.6376]
["bitfinex","SOLUSD",1719294760955,9.13,135.79,135.74,67.6376]
["bitfinex","SOLUSD",1719294761251,100.0,135.82,135.77,9.13]
["bitfinex","SOLUSD",1719294761425,109.13,135.82,135.77,9.13]
["bitfinex","SOLUSD",1719294761629,100.0,135.82,135.77,9.13]
["bitfinex","SOLUSD",1719294761829,100.0,135.82,135.78,45.0]
["bitfinex","SOLUSD",1719294762238,200.0,135.84,135.78,45.0]
["bitfinex","SOLUSD",1719294762439,9.13,135.83,135.78,54.13]
["bitfinex","SOLUSD",1719294763037,205.8893,135.84,135.78,54.13]
["bitfinex","SOLUSD",1719294763252,100.0,135.85,135.78,45.0]
["bitfinex","SOLUSD",1719294763431,115.0184,135.86,135.81,9.13]
["bitfinex","SOLUSD",1719294763631,9.13,135.85,135.77,45.0]
["bitfinex","SOLUSD",1719294763852,109.13,135.85,135.8,9.13]
["bitfinex","SOLUSD",1719294764150,109.13,135.85,135.77,45.0]
["bitfinex","SOLUSD",1719294764151,9.13,135.85,135.79,9.13]
["bitfinex","SOLUSD",1719294764341,9.13,135.85,135.8,45.0]
["bitfinex","SOLUSD",1719294764943,9.13,135.85,135.8,54.13]
["bitfinex","SOLUSD",1719294767355,109.13,135.86,135.81,9.13]
["bitfinex","SOLUSD",1719294767867,100.0,135.86,135.81,9.13]
["bitfinex","SOLUSD",1719294768160,109.13,135.86,135.81,9.13]
["bitfinex","SOLUSD",1719294769962,100.0,135.86,135.81,9.13]
["bitfinex","SOLUSD",1719294770166,10.88538701,135.82,135.81,9.13]
["bitfinex","SOLUSD",1719294770461,10.88538701,135.82,135.81,54.13]
["bitfinex","SOLUSD",1719294772565,10.88325722,135.82,135.81,54.13]
["bitfinex","SOLUSD",1719294772867,10.8831537,135.82,135.81,54.13]
["bitfinex","SOLUSD",1719294773064,109.3,135.87,135.81,54.13]
["bitfinex","SOLUSD",1719294773370,10.88308593,135.82,135.81,54.13]
["bitfinex","SOLUSD",1719294773857,10.88308593,135.84,135.81,54.13]
["bitfinex","SOLUSD",1719294774058,10.88308593,135.84,135.82,45.0]
["bitfinex","SOLUSD",1719294774359,10.88308593,135.83,135.82,45.0]
["bitfinex","SOLUSD",1719294774760,10.88308593,135.85,135.82,45.0]
["bitfinex","SOLUSD",1719294775639,109.3,135.87,135.82,45.0]
["bitfinex","SOLUSD",1719294775640,10.88691121,135.84,135.82,45.0]
["bitfinex","SOLUSD",1719294776245,10.88691121,135.84,135.8,13.5076]
["bitfinex","SOLUSD",1719294776453,10.88691121,135.84,135.81,54.13]
["bitfinex","SOLUSD",1719294778871,10.88487883,135.84,135.81,54.13]
["bitfinex","SOLUSD",1719294781274,10.88677826,135.84,135.81,54.13]
["bitfinex","SOLUSD",1719294781575,109.3,135.87,135.82,9.13]
["bitfinex","SOLUSD",1719294781878,109.3,135.87,135.76,6.2673]
["bitfinex","SOLUSD",1719294781879,110.88677826,135.84,135.77,13.5076]
["bitfinex","SOLUSD",1719294782051,25.90697826,135.82,135.77,13.5076]
["bitfinex","SOLUSD",1719294782254,20.01677826,135.82,135.77,22.6376]
["bitfinex","SOLUSD",1719294782572,10.88677826,135.82,135.78,9.13]
["bitfinex","SOLUSD",1719294783262,10.88677826,135.82,135.79,45.0]
["bitfinex","SOLUSD",1719294784571,10.88199884,135.82,135.79,45.0]
["bitfinex","SOLUSD",1719294784752,10.88199884,135.83,135.79,45.0]
["bitfinex","SOLUSD",1719294784963,10.88199884,135.83,135.81,9.13]
["bitfinex","SOLUSD",1719294785160,10.88199884,135.83,135.82,45.0]
["bitfinex","SOLUSD",1719294785360,10.88199884,135.83,135.8,9.13]
["bitfinex","SOLUSD",1719294785563,10.88199884,135.84,135.81,45.0]
["bitfinex","SOLUSD",1719294785856,10.88199884,135.82,135.81,45.0]
["bitfinex","SOLUSD",1719294786362,100.0,135.84,135.8,54.13]
["bitfinex","SOLUSD",1719294786363,10.88199884,135.83,135.8,54.13]
["bitfinex","SOLUSD",1719294787262,10.87210499,135.83,135.8,54.13]
["bitfinex","SOLUSD",1719294790286,9.13,135.85,135.8,54.13]
["bitfinex","SOLUSD",1719294790583,10.87463023,135.83,135.8,54.13]
["bitfinex","SOLUSD",1719294790766,10.87493958,135.83,135.8,54.13]
["bitfinex","SOLUSD",1719294791178,10.87493958,135.83,135.8,45.0]
["bitfinex","SOLUSD",1719294791385,10.87493958,135.83,135.8,54.13]
["bitfinex","SOLUSD",1719294792059,10.87493958,135.81,135.8,45.0]
["bitfinex","SOLUSD",1719294792265,109.13,135.83,135.8,45.0]
["bitfinex","SOLUSD",1719294792473,10.88543338,135.81,135.8,45.0]
["bitfinex","SOLUSD",1719294793491,10.88389643,135.81,135.79,45.0]
["bitfinex","SOLUSD",1719294795384,10.88389643,135.81,135.78,45.0]
["bitfinex","SOLUSD",1719294796383,10.88389643,135.8,135.78,45.0]
["bitfinex","SOLUSD",1719294796561,10.88389643,135.8,135.78,54.13]
["bitfinex","SOLUSD",1719294796562,10.88080919,135.8,135.78,54.13]
["bitfinex","SOLUSD",1719294796881,10.88124085,135.8,135.78,54.13]
["bitfinex","SOLUSD",1719294797777,10.88124085,135.81,135.79,9.13]
["bitfinex","SOLUSD",1719294797986,10.88124085,135.81,135.8,54.13]
["bitfinex","SOLUSD",1719294798178,10.88124085,135.81,135.78,45.0]
["bitfinex","SOLUSD",1719294798483,10.88124085,135.81,135.8,9.13]
["bitfinex","SOLUSD",1719294798685,10.88124085,135.81,135.8,54.13]
["bitfinex","SOLUSD",1719294799185,10.88124085,135.82,135.8,54.13]
["bitfinex","SOLUSD",1719294799377,10.88124085,135.82,135.81,45.0]
["bitfinex","SOLUSD",1719294799706,9.13,135.86,135.81,45.0]
["bitfinex","SOLUSD",1719294799904,10.87852064,135.82,135.81,45.0]
["bitfinex","SOLUSD",1719294800100,0.17,135.85,135.81,45.0]
["bitfinex","SOLUSD",1719294800404,10.87632677,135.82,135.81,45.0]
["bitfinex","SOLUSD",1719294800596,109.13,135.84,135.81,45.0]
["bitfinex","SOLUSD",1719294800903,100.0,135.84,135.81,45.0]
["bitfinex","SOLUSD",1719294801108,9.3,135.85,135.8,45.0]
["bitfinex","SOLUSD",1719294801308,0.17,135.85,135.8,54.13]
["bitfinex","SOLUSD",1719294801805,9.13,135.85,135.8,54.13]
["bitfinex","SOLUSD",1719294802305,100.34,135.86,135.8,54.13]
["bitfinex","SOLUSD",1719294802604,10.88040127,135.81,135.8,54.13]
["bitfinex","SOLUSD",1719294802984,10.8818024,135.81,135.8,54.13]
["bitfinex","SOLUSD",1719294804294,9.13,135.85,135.8,54.13]
["bitfinex","SOLUSD",1719294804803,100.34,135.86,135.79,9.13]
["bitfinex","SOLUSD",1719294804804,100.34,135.84,135.79,9.13]
["bitfinex","SOLUSD",1719294804982,109.47,135.84,135.79,9.13]
["bitfinex","SOLUSD",1719294805311,9.13,135.85,135.79,9.13]
["bitfinex","SOLUSD",1719294805500,9.13,135.85,135.8,9.13]
["bitfinex","SOLUSD",1719294805696,0.34,135.86,135.81,9.13]
["bitfinex","SOLUSD",1719294805904,0.34,135.85,135.81,54.13]
["bitfinex","SOLUSD",1719294806119,0.34,135.85,135.81,45.0]
["bitfinex","SOLUSD",1719294806417,21.57828291,135.85,135.81,45.0]
["bitfinex","SOLUSD",1719294806815,0.34,135.85,135.81,45.0]
["bitfinex","SOLUSD",1719294806981,21.57818007,135.85,135.81,45.0]
["bitfinex","SOLUSD",1719294807301,0.17,135.85,135.81,45.0]
["bitfinex","SOLUSD",1719294807604,100.0,135.87,135.81,45.0]
["bitfinex","SOLUSD",1719294807605,30.70698216,135.86,135.81,45.0]
["bitfinex","SOLUSD",1719294807814,0.34,135.86,135.81,45.0]
["bitfinex","SOLUSD",1719294808011,130.70697834,135.86,135.81,45.0]
["bitfinex","SOLUSD",1719294808187,109.47,135.86,135.81,45.0]
["bitfinex","SOLUSD",1719294808707,109.47,135.86,135.81,54.13]
["bitfinex","SOLUSD",1719294809592,100.34,135.86,135.82,9.13]
["bitfinex","SOLUSD",1719294809816,100.34,135.86,135.81,54.13]
["bitfinex","SOLUSD",1719294810005,100.34,135.86,135.82,9.13]
["bitfinex","SOLUSD",1719294810208,100.34,135.86,135.81,54.13]
["bitfinex","SOLUSD",1719294811582,0.34,135.86,135.81,54.13]
["bitfinex","SOLUSD",1719294811783,21.57574694,135.86,135.81,54.13]
["bitfinex","SOLUSD",1719294812204,0.34,135.86,135.81,54.13]
["bitfinex","SOLUSD",1719294812415,121.57574694,135.86,135.81,54.13]
["bitfinex","SOLUSD",1719294812613,100.34,135.86,135.81,54.13]
["bitfinex","SOLUSD",1719294812792,100.34,135.86,135.81,45.0]
["bitfinex","SOLUSD",1719294812992,100.0,135.84,135.81,45.0]
["bitfinex","SOLUSD",1719294813495,109.13,135.84,135.81,45.0]
["bitfinex","SOLUSD",1719294813700,109.13,135.84,135.8,45.0]
["bitfinex","SOLUSD",1719294814096,9.13,135.84,135.8,45.0]
["bitfinex","SOLUSD",1719294815317,100.34,135.86,135.8,54.13]
["bitfinex","SOLUSD",1719294815526,109.47,135.86,135.8,54.13]
["bitfinex","SOLUSD",1719294816617,109.3,135.86,135.8,54.13]
["bitfinex","SOLUSD",1719294816803,109.3,135.86,135.81,9.13]
["bitfinex","SOLUSD",1719294816994,9.3,135.86,135.82,45.0]
["bitfinex","SOLUSD",1719294817711,0.17,135.86,135.82,45.0]
["bitfinex","SOLUSD",1719294818020,9.3,135.86,135.82,45.0]
["bitfinex","SOLUSD",1719294818204,9.3,135.86,135.81,45.0]
["bitfinex","SOLUSD",1719294819391,9.13,135.85,135.81,45.0]
["bitfinex","SOLUSD",1719294819696,9.3,135.86,135.81,45.0]
["bitfinex","SOLUSD",1719294822020,9.3,135.86,135.81,54.13]
["bitfinex","SOLUSD",1719294822512,9.3,135.86,135.81,45.0]
["bitfinex","SOLUSD",1719294823926,109.3,135.86,135.81,45.0]
["bitfinex","SOLUSD",1719294824109,9.3,135.85,135.79,9.13]
["bitfinex","SOLUSD",1719294824305,30.53768649,135.85,135.79,9.13]
["bitfinex","SOLUSD",1719294824511,9.3,135.85,135.79,9.13]
["bitfinex","SOLUSD",1719294825211,9.13,135.84,135.79,9.13]
["bitfinex","SOLUSD",1719294825425,9.13,135.84,135.8,45.0]
["bitfinex","SOLUSD",1719294826112,0.17,135.86,135.8,45.0]
["bitfinex","SOLUSD",1719294826421,30.53679659,135.86,135.8,54.13]
["bitfinex","SOLUSD",1719294826623,9.3,135.86,135.8,54.13]
["bitfinex","SOLUSD",1719294827416,0.17,135.86,135.8,45.0]
["bitfinex","SOLUSD",1719294827623,9.3,135.86,135.8,54.13]
["bitfinex","SOLUSD",1719294827925,30.53694842,135.86,135.8,54.13]
["bitfinex","SOLUSD",1719294828128,9.3,135.86,135.8,54.13]
["bitfinex","SOLUSD",1719294828501,30.36829818,135.85,135.8,45.0]
["bitfinex","SOLUSD",1719294828710,9.13,135.85,135.8,45.0]
["bitfinex","SOLUSD",1719294829915,109.47,135.86,135.8,54.13]
["bitfinex","SOLUSD",1719294830703,109.47,135.86,135.8,45.0]
["bitfinex","SOLUSD",1719294830904,100.0,135.84,135.8,54.13]
["bitfinex","SOLUSD",1719294831134,100.0,135.84,135.8,45.0]
["bitfinex","SOLUSD",1719294834232,9.13,135.85,135.8,45.0]
["bitfinex","SOLUSD",1719294834406,100.34,135.86,135.8,45.0]
["bitfinex","SOLUSD",1719294834607,9.13,135.85,135.8,45.0]
["bitfinex","SOLUSD",1719294834810,109.47,135.86,135.8,54.13]
["bitfinex","SOLUSD",1719294836327,109.3,135.86,135.8,54.13]
["bitfinex","SOLUSD",1719294837637,109.3,135.86,135.8,45.0]
["bitfinex","SOLUSD",1719294837817,109.3,135.86,135.8,54.13]
["bitfinex","SOLUSD",1719294838430,21.2371002,135.85,135.8,54.13]
["bitfinex","SOLUSD",1719294839818,21.2371002,135.85,135.8,45.0]
["bitfinex","SOLUSD",1719294840026,21.2371002,135.85,135.8,54.13]
["bitfinex","SOLUSD",1719294840538,109.3,135.86,135.8,54.13]
["bitfinex","SOLUSD",1719294840702,21.23829811,135.85,135.8,54.13]
["bitfinex","SOLUSD",1719294841022,100.0,135.84,135.8,45.0]
["bitfinex","SOLUSD",1719294841223,100.0,135.82,135.77,13.5076]
["bitfinex","SOLUSD",1719294841515,100.0,135.82,135.78,9.13]
["bitfinex","SOLUSD",1719294841723,109.13,135.82,135.77,22.6376]
["bitfinex","SOLUSD",1719294842036,100.0,135.82,135.77,22.6376]
["bitfinex","SOLUSD",1719294843202,100.0,135.84,135.78,9.13]
["bitfinex","SOLUSD",1719294843429,109.13,135.84,135.79,9.13]
["bitfinex","SOLUSD",1719294843910,109.13,135.84,135.8,45.0]
["bitfinex","SOLUSD",1719294844103,9.13,135.83,135.79,45.0]
["bitfinex","SOLUSD",1719294844313,109.13,135.84,135.79,45.0]
["bitfinex","SOLUSD",1719294844901,100.0,135.81,135.79,45.0]
["bitfinex","SOLUSD",1719294845425,100.0,135.81,135.78,45.0]
["bitfinex","SOLUSD",1719294845927,109.13,135.84,135.78,54.13]
["bitfinex","SOLUSD",1719294846227,9.3,135.83,135.78,54.13]
["bitfinex","SOLUSD",1719294846426,9.13,135.83,135.78,54.13]
["bitfinex","SOLUSD",1719294846829,9.13,135.83,135.78,45.0]
["bitfinex","SOLUSD",1719294847031,9.13,135.82,135.78,45.0]
["bitfinex","SOLUSD",1719294847330,100.0,135.84,135.78,54.13]
["bitfinex","SOLUSD",1719294847808,109.13,135.84,135.79,9.13]
["bitfinex","SOLUSD",1719294848136,109.13,135.84,135.8,45.0]
["bitfinex","SOLUSD",1719294848312,109.13,135.84,135.78,54.13]
["bitfinex","SOLUSD",1719294848833,100.0,135.84,135.78,45.0]
["bitfinex","SOLUSD",1719294849012,9.13,135.83,135.78,45.0]
["bitfinex","SOLUSD",1719294849210,100.0,135.82,135.78,45.0]
["bitfinex","SOLUSD",1719294849421,9.13,135.83,135.78,45.0]
["bitfinex","SOLUSD",1719294849629,100.0,135.82,135.78,45.0]
["bitfinex","SOLUSD",1719294851535,100.0,135.84,135.78,54.13]
["bitfinex","SOLUSD",1719294851723,9.13,135.83,135.78,54.13]
["bitfinex","SOLUSD",1719294852233,109.13,135.84,135.78,54.13]
["bitfinex","SOLUSD",1719294853547,6.0766,135.85,135.78,54.13]
["bitfinex","SOLUSD",1719294853706,136.52,135.87,135.81,9.13]
["bitfinex","SOLUSD",1719294853707,100.0,135.87,135.81,9.13]
["bitfinex","SOLUSD",1719294854011,9.13,135.86,135.82,45.0]
["bitfinex","SOLUSD",1719294854513,9.13,135.86,135.81,45.0]
["bitfinex","SOLUSD",1719294854914,100.0,135.87,135.81,45.0]
["bitfinex","SOLUSD",1719294855121,109.3,135.86,135.81,45.0]
["bitfinex","SOLUSD",1719294855841,9.13,135.85,135.81,45.0]
["bitfinex","SOLUSD",1719294856134,100.0,135.84,135.81,45.0]
["bitfinex","SOLUSD",1719294856340,9.13,135.83,135.75,13.5076]
["bitfinex","SOLUSD",1719294856513,9.13,135.83,135.78,9.13]
["bitfinex","SOLUSD",1719294856711,9.13,135.82,135.75,13.5076]
["bitfinex","SOLUSD",1719294856913,9.13,135.82,135.77,9.13]
["bitfinex","SOLUSD",1719294857637,100.17,135.84,135.77,9.13]
["bitfinex","SOLUSD",1719294857812,9.13,135.83,135.78,9.13]
["bitfinex","SOLUSD",1719294858015,9.13,135.83,135.79,45.0]
["bitfinex","SOLUSD",1719294858716,9.13,135.82,135.79,45.0]
["bitfinex","SOLUSD",1719294858939,9.13,135.82,135.78,45.0]
["bitfinex","SOLUSD",1719294859110,100.0,135.8,135.71,13.5076]
["bitfinex","SOLUSD",1719294859306,9.3,135.79,135.73,9.13]
["bitfinex","SOLUSD",1719294859521,9.3,135.79,135.71,13.5076]
["bitfinex","SOLUSD",1719294859522,109.13,135.78,135.71,13.5076]
["bitfinex","SOLUSD",1719294859726,109.13,135.78,135.72,9.13]
["bitfinex","SOLUSD",1719294860335,109.13,135.78,135.71,13.5076]
["bitfinex","SOLUSD",1719294860511,109.13,135.78,135.72,9.13]
["bitfinex","SOLUSD",1719294860934,100.0,135.78,135.73,9.13]
["bitfinex","SOLUSD",1719294861240,109.13,135.78,135.71,13.5076]
["bitfinex","SOLUSD",1719294861415,109.13,135.78,135.73,9.13]
["bitfinex","SOLUSD",1719294862429,100.0,135.8,135.74,9.13]
["bitfinex","SOLUSD",1719294862626,9.13,135.8,135.75,45.0]
["bitfinex","SOLUSD",1719294863133,109.13,135.8,135.75,45.0]
["bitfinex","SOLUSD",1719294865927,9.13,135.81,135.77,45.0]
["bitfinex","SOLUSD",1719294866630,9.13,135.81,135.76,45.0]
["bitfinex","SOLUSD",1719294866845,9.13,135.8,135.76,45.0]
["bitfinex","SOLUSD",1719294867139,109.13,135.8,135.76,45.0]
["bitfinex","SOLUSD",1719294867635,9.13,135.79,135.76,45.0]
["bitfinex","SOLUSD",1719294867941,9.13,135.78,135.76,45.0]
["bitfinex","SOLUSD",1719294868233,100.0,135.8,135.76,45.0]
["bitfinex","SOLUSD",1719294868621,9.13,135.79,135.75,45.0]
["bitfinex","SOLUSD",1719294870227,100.0,135.78,135.75,45.0]
["bitfinex","SOLUSD",1719294870422,109.13,135.78,135.75,45.0]
["bitfinex","SOLUSD",1719294870626,109.13,135.78,135.74,45.0]
["bitfinex","SOLUSD",1719294870842,100.0,135.78,135.74,54.13]
["bitfinex","SOLUSD",1719294872345,9.13,135.79,135.74,54.13]
["bitfinex","SOLUSD",1719294872734,100.0,135.8,135.74,54.13]
["bitfinex","SOLUSD",1719294872950,109.13,135.8,135.74,54.13]
["bitfinex","SOLUSD",1719294873944,0.17,135.81,135.75,9.13]
["bitfinex","SOLUSD",1719294874120,9.13,135.81,135.76,54.13]
["bitfinex","SOLUSD",1719294874324,9.13,135.81,135.77,45.0]
["bitfinex","SOLUSD",1719294875026,6.491,135.82,135.77,45.0]
["bitfinex","SOLUSD",1719294875338,9.13,135.81,135.77,45.0]
["bitfinex","SOLUSD",1719294877763,109.13,135.81,135.77,45.0]
["bitfinex","SOLUSD",1719294879530,100.0,135.83,135.77,45.0]
["bitfinex","SOLUSD",1719294879732,9.13,135.81,135.77,45.0]
["bitfinex","SOLUSD",1719294880036,9.13,135.81,135.76,45.0]
["bitfinex","SOLUSD",1719294880746,109.13,135.81,135.76,45.0]
["bitfinex","SOLUSD",1719294882053,9.13,135.81,135.76,45.0]
["bitfinex","SOLUSD",1719294882441,15.9179,135.84,135.78,9.13]
["bitfinex","SOLUSD",1719294882648,15.9179,135.84,135.79,45.0]
["bitfinex","SOLUSD",1719294882947,9.13,135.82,135.79,45.0]
["bitfinex","SOLUSD",1719294883253,9.13,135.82,135.78,45.0]
["bitfinex","SOLUSD",1719294883449,15.9179,135.84,135.78,45.0]
["bitfinex","SOLUSD",1719294883635,9.13,135.82,135.78,45.0]
["bitfinex","SOLUSD",1719294883942,9.13,135.83,135.78,45.0]
["bitfinex","SOLUSD",1719294884152,15.9179,135.84,135.78,45.0]
["bitfinex","SOLUSD",1719294884331,9.13,135.83,135.78,45.0]
["bitfinex","SOLUSD",1719294884531,15.9179,135.84,135.78,45.0]
["bitfinex","SOLUSD",1719294884730,9.13,135.83,135.78,45.0]
["bitfinex","SOLUSD",1719294884936,109.13,135.83,135.78,45.0]
["bitfinex","SOLUSD",1719294885541,100.0,135.83,135.78,45.0]
["bitfinex","SOLUSD",1719294886034,109.13,135.83,135.78,45.0]
["bitfinex","SOLUSD",1719294886955,9.13,135.83,135.78,45.0]
["bitfinex","SOLUSD",1719294888553,9.13,135.83,135.78,54.13]
["bitfinex","SOLUSD",1719294888955,109.13,135.83,135.78,45.0]
["bitfinex","SOLUSD",1719294889260,109.13,135.83,135.78,54.13]
["bitfinex","SOLUSD",1719294889570,9.13,135.83,135.78,54.13]
["bitfinex","SOLUSD",1719294890263,15.9179,135.84,135.78,54.13]
["bitfinex","SOLUSD",1719294890867,100.17,135.85,135.78,54.13]
["bitfinex","SOLUSD",1719294891042,9.13,135.84,135.78,45.0]
["bitfinex","SOLUSD",1719294891242,100.17,135.85,135.78,54.13]
["bitfinex","SOLUSD",1719294891759,9.13,135.84,135.78,54.13]
["bitfinex","SOLUSD",1719294893753,100.0,135.83,135.78,54.13]
["bitfinex","SOLUSD",1719294893951,106.0742,135.86,135.77,13.5076]
["bitfinex","SOLUSD",1719294893952,106.0742,135.86,135.8,9.13]
["bitfinex","SOLUSD",1719294894140,9.13,135.85,135.8,9.13]
["bitfinex","SOLUSD",1719294894638,9.13,135.85,135.79,9.13]
["bitfinex","SOLUSD",1719294895551,9.13,135.85,135.8,9.13]
["bitfinex","SOLUSD",1719294895748,109.13,135.85,135.77,13.5076]
["bitfinex","SOLUSD",1719294895947,9.13,135.82,135.77,13.5076]
["bitfinex","SOLUSD",1719294896172,0.17,135.84,135.78,9.13]
["bitfinex","SOLUSD",1719294896339,9.13,135.83,135.78,9.13]
["bitfinex","SOLUSD",1719294896540,9.13,135.84,135.78,9.13]
["bitfinex","SOLUSD",1719294896953,100.0,135.85,135.78,9.13]
["bitfinex","SOLUSD",1719294897157,9.13,135.84,135.77,13.5076]
["bitfinex","SOLUSD",1719294897443,9.13,135.84,135.78,9.13]
["bitfinex","SOLUSD",1719294897860,9.13,135.83,135.78,9.13]
["bitfinex","SOLUSD",1719294898167,100.0,135.85,135.78,9.13]
["bitfinex","SOLUSD",1719294898369,9.13,135.83,135.78,9.13]
["bitfinex","SOLUSD",1719294900275,109.13,135.83,135.78,9.13]
["bitfinex","SOLUSD",1719294900859,109.13,135.83,135.77,13.5076]
["bitfinex","SOLUSD",1719294901057,109.13,135.83,135.78,9.13]
["bitfinex","SOLUSD",1719294903175,100.0,135.83,135.78,9.13]
["bitfinex","SOLUSD",1719294903354,109.13,135.83,135.78,9.13]
["bitfinex","SOLUSD",1719294904755,109.13,135.83,135.77,22.6376]
["bitfinex","SOLUSD",1719294905279,9.13,135.83,135.77,22.6376]
["bitfinex","SOLUSD",1719294905575,212.05416799,135.87,135.8,9.13]
["bitfinex","SOLUSD",1719294905749,200.0,135.87,135.8,9.13]
["bitfinex","SOLUSD",1719294905949,9.13,135.85,135.8,9.13]
["bitfinex","SOLUSD",1719294906684,200.0,135.87,135.8,9.13]
["bitfinex","SOLUSD",1719294906967,9.13,135.85,135.8,9.13]
["bitfinex","SOLUSD",1719294907361,200.0,135.87,135.8,9.13]
["bitfinex","SOLUSD",1719294907665,9.13,135.85,135.8,9.13]
["bitfinex","SOLUSD",1719294907877,0.17,135.86,135.8,9.13]
["bitfinex","SOLUSD",1719294908171,9.3,135.86,135.8,9.13]
["bitfinex","SOLUSD",1719294908368,0.17,135.86,135.8,9.13]
["bitfinex","SOLUSD",1719294908567,9.13,135.85,135.8,9.13]
["bitfinex","SOLUSD",1719294908968,9.13,135.85,135.77,13.5076]
["bitfinex","SOLUSD",1719294909169,9.13,135.85,135.8,9.13]
["bitfinex","SOLUSD",1719294909881,9.13,135.85,135.78,0.17]
["bitfinex","SOLUSD",1719294910079,9.13,135.85,135.8,9.13]
["bitfinex","SOLUSD",1719294910246,0.17,135.86,135.8,9.13]
["bitfinex","SOLUSD",1719294910445,9.13,135.85,135.8,9.13]
["bitfinex","SOLUSD",1719294911676,0.17,135.86,135.8,9.13]
["bitfinex","SOLUSD",1719294911882,9.13,135.85,135.8,9.13]
["bitfinex","SOLUSD",1719294912179,100.0,135.89,135.84,9.13]
["bitfinex","SOLUSD",1719294912367,100.0,135.89,135.85,9.13]
["bitfinex","SOLUSD",1719294913878,100.0,135.89,135.83,9.13]
["bitfinex","SOLUSD",1719294914072,109.13,135.89,135.83,9.13]
["bitfinex","SOLUSD",1719294914279,9.13,135.88,135.81,19.9681]
["bitfinex","SOLUSD",1719294914463,9.13,135.88,135.82,29.13]
["bitfinex","SOLUSD",1719294914809,100.0,135.89,135.82,20.0]
["bitfinex","SOLUSD",1719294914956,109.13,135.89,135.83,9.13]
["bitfinex","SOLUSD",1719294915781,9.13,135.88,135.83,9.13]
["bitfinex","SOLUSD",1719294916159,109.13,135.89,135.82,20.0]
["bitfinex","SOLUSD",1719294916355,9.13,135.88,135.83,9.13]
["bitfinex","SOLUSD",1719294918185,9.13,135.88,135.82,20.0]
["bitfinex","SOLUSD",1719294918384,109.13,135.89,135.83,9.13]
["bitfinex","SOLUSD",1719294918881,100.0,135.89,135.82,20.0]
["bitfinex","SOLUSD",1719294919058,100.0,135.89,135.85,9.13]
["bitfinex","SOLUSD",1719294919381,109.13,135.89,135.84,9.13]
["bitfinex","SOLUSD",1719294920482,100.0,135.89,135.84,9.13]
["bitfinex","SOLUSD",1719294925569,109.13,135.89,135.81,19.9681]
["bitfinex","SOLUSD",1719294925760,9.13,135.86,135.81,9.13]
["bitfinex","SOLUSD",1719294926377,21.6081,135.88,135.83,9.13]
["bitfinex","SOLUSD",1719294926576,30.7381,135.88,135.83,9.13]
["bitfinex","SOLUSD",1719294927374,30.7381,135.88,135.78,6.5193]
["bitfinex","SOLUSD",1719294927687,30.7381,135.88,135.82,9.13]
["bitfinex","SOLUSD",1719294928085,30.7381,135.88,135.83,9.13]
["bitfinex","SOLUSD",1719294928675,21.6081,135.88,135.83,9.13]
["bitfinex","SOLUSD",1719294928890,30.7381,135.88,135.83,9.13]
["bitfinex","SOLUSD",1719294930698,15.4516,135.88,135.8,36.52]
["bitfinex","SOLUSD",1719294930880,109.13,135.9,135.84,9.13]
["bitfinex","SOLUSD",1719294931080,109.13,135.9,135.85,9.13]
["bitfinex","SOLUSD",1719294932288,100.0,135.9,135.85,9.13]
["bitfinex","SOLUSD",1719294932982,100.0,135.9,135.81,20.34]
["bitfinex","SOLUSD",1719294933188,100.0,135.9,135.85,9.13]
["bitfinex","SOLUSD",1719294933489,22.8358,135.91,135.82,13.5076]
["bitfinex","SOLUSD",1719294933688,22.8358,135.91,135.86,9.13]
["bitfinex","SOLUSD",1719294933889,31.9658,135.91,135.86,9.13]
["bitfinex","SOLUSD",1719294934499,22.8358,135.91,135.86,9.13]
["bitfinex","SOLUSD",1719294934685,31.9658,135.91,135.86,9.13]
["bitfinex","SOLUSD",1719294935204,22.8358,135.91,135.86,9.13]
["bitfinex","SOLUSD",1719294936803,31.9658,135.91,135.86,9.13]
["bitfinex","SOLUSD",1719294937707,22.8358,135.91,135.86,9.13]
["bitfinex","SOLUSD",1719294938004,31.9658,135.91,135.86,9.13]
["bitfinex","SOLUSD",1719294942710,31.9658,135.91,135.83,0.17]
["bitfinex","SOLUSD",1719294942909,31.9658,135.91,135.85,9.13]
["bitfinex","SOLUSD",1719294944611,22.8358,135.91,135.85,9.13]
["bitfinex","SOLUSD",1719294944847,22.8358,135.91,135.86,9.13]
["bitfinex","SOLUSD",1719294945010,31.9658,135.91,135.86,9.13]
["bitfinex","SOLUSD",1719294946612,22.8358,135.91,135.86,9.13]
["bitfinex","SOLUSD",1719294947191,31.9658,135.91,135.86,9.13]
["bitfinex","SOLUSD",1719294948114,100.0,135.93,135.86,9.13]
["bitfinex","SOLUSD",1719294948409,0.17,135.92,135.87,9.13]
["bitfinex","SOLUSD",1719294948813,9.3,135.92,135.87,9.13]
["bitfinex","SOLUSD",1719294949385,9.3,135.92,135.83,20.17]
["bitfinex","SOLUSD",1719294949584,9.3,135.92,135.86,9.13]
["bitfinex","SOLUSD",1719294951003,0.17,135.92,135.87,9.13]
["bitfinex","SOLUSD",1719294951406,0.17,135.92,135.86,9.13]
["bitfinex","SOLUSD",1719294951600,9.3,135.92,135.86,9.13]
["bitfinex","SOLUSD",1719294951786,9.3,135.92,135.87,9.13]
["bitfinex","SOLUSD",1719294951986,0.17,135.92,135.87,9.13]
["bitfinex","SOLUSD",1719294952190,9.3,135.92,135.83,20.17]
["bitfinex","SOLUSD",1719294952392,0.17,135.92,135.87,9.13]
["bitfinex","SOLUSD",1719294952692,9.3,135.92,135.87,9.13]
["bitfinex","SOLUSD",1719294954000,100.0,135.93,135.87,9.13]
["bitfinex","SOLUSD",1719294954221,0.17,135.92,135.87,9.13]
["bitfinex","SOLUSD",1719294954423,9.3,135.92,135.87,9.13]
["bitfinex","SOLUSD",1719294954803,0.17,135.92,135.87,9.13]
["bitfinex","SOLUSD",1719294958526,100.0,135.93,135.87,13.5076]
["bitfinex","SOLUSD",1719294958711,100.0,135.93,135.91,9.13]
["bitfinex","SOLUSD",1719294959020,0.17,135.92,135.9,9.13]
["bitfinex","SOLUSD",1719294959202,100.0,135.97,135.91,9.13]
["bitfinex","SOLUSD",1719294959400,115.5575,135.98,135.87,22.6376]
["bitfinex","SOLUSD",1719294959401,124.6875,135.98,135.93,9.13]
["bitfinex","SOLUSD",1719294959802,15.5575,135.98,135.94,9.13]
["bitfinex","SOLUSD",1719294960014,15.5575,135.98,135.95,9.13]
["bitfinex","SOLUSD",1719294960210,15.5575,135.98,135.87,50.0276]
["bitfinex","SOLUSD",1719294960426,15.2165,136.02,135.88,20.34]
["bitfinex","SOLUSD",1719294960614,15.2165,136.02,135.98,9.13]
["bitfinex","SOLUSD",1719294961117,15.2165,136.02,135.99,9.13]
["bitfinex","SOLUSD",1719294962007,100.0,136.0,135.88,34.95219579]
["bitfinex","SOLUSD",1719294962208,109.13,136.0,135.94,9.13]
["bitfinex","SOLUSD",1719294962415,22.6954,135.97,135.92,9.13]
["bitfinex","SOLUSD",1719294962812,0.17,135.96,135.93,9.13]
["bitfinex","SOLUSD",1719294963519,0.17,135.96,135.88,26.3461]
["bitfinex","SOLUSD",1719294963726,0.17,135.96,135.93,9.13]
["bitfinex","SOLUSD",1719294964026,22.6954,135.97,135.93,9.13]
["bitfinex","SOLUSD",1719294964405,22.6954,135.97,135.94,9.13]
["bitfinex","SOLUSD",1719294964836,22.6954,135.97,135.95,9.13]
["bitfinex","SOLUSD",1719294965126,22.6954,135.97,135.93,9.13]
["bitfinex","SOLUSD",1719294965321,31.8254,135.97,135.92,9.13]
["bitfinex","SOLUSD",1719294967350,31.8254,135.97,135.88,26.3461]
["bitfinex","SOLUSD",1719294967533,31.8254,135.97,135.92,9.13]
["bitfinex","SOLUSD",1719294968026,31.8254,135.97,135.88,26.3461]
["bitfinex","SOLUSD",1719294968230,31.8254,135.97,135.92,9.13]
["bitfinex","SOLUSD",1719294968614,31.8254,135.97,135.88,26.3461]
["bitfinex","SOLUSD",1719294968813,31.8254,135.97,135.92,9.13]
["bitfinex","SOLUSD",1719294969009,22.6954,135.97,135.92,9.13]
["bitfinex","SOLUSD",1719294969216,22.6954,135.97,135.93,9.13]
["bitfinex","SOLUSD",1719294970431,15.6012,136.03,135.96,9.13]
["bitfinex","SOLUSD",1719294970637,24.7312,136.03,135.98,9.13]
["bitfinex","SOLUSD",1719294971008,15.6012,136.03,136.0,9.13]
["bitfinex","SOLUSD",1719294971429,122.4325,136.08,136.02,9.13]
["bitfinex","SOLUSD",1719294971620,122.4325,136.08,135.94,43.0372]
["bitfinex","SOLUSD",1719294971621,22.4325,136.08,136.03,9.13]
["bitfinex","SOLUSD",1719294971811,22.4325,136.08,135.94,14.78329579]
["bitfinex","SOLUSD",1719294971812,31.5625,136.08,135.94,14.78329579]
["bitfinex","SOLUSD",1719294972029,31.5625,136.08,136.02,9.13]
["bitfinex","SOLUSD",1719294972212,22.4325,136.08,136.02,9.13]
["bitfinex","SOLUSD",1719294972418,22.4325,136.08,136.03,9.13]
["bitfinex","SOLUSD",1719294972617,22.4325,136.08,136.04,9.13]
["bitfinex","SOLUSD",1719294973132,22.4325,136.08,136.03,9.13]
["bitfinex","SOLUSD",1719294973329,31.5625,136.08,136.03,9.13]
["bitfinex","SOLUSD",1719294973738,31.5625,136.08,136.04,9.13]
["bitfinex","SOLUSD",1719294973739,22.4325,136.08,136.04,9.13]
["bitfinex","SOLUSD",1719294974037,22.4325,136.08,136.05,9.13]
["bitfinex","SOLUSD",1719294974248,100.0,136.1,136.05,9.13]
["bitfinex","SOLUSD",1719294974537,109.13,136.1,136.05,9.13]
["bitfinex","SOLUSD",1719294974715,100.0,136.1,136.0,33.5663]
["bitfinex","SOLUSD",1719294974909,100.0,136.1,136.01,0.17]
["bitfinex","SOLUSD",1719294975110,100.0,136.1,136.01,0.34]
["bitfinex","SOLUSD",1719294975731,100.0,136.1,136.01,20.34]
["bitfinex","SOLUSD",1719294976614,22.5077,136.12,136.01,20.34]
["bitfinex","SOLUSD",1719294978342,22.5077,136.12,136.01,20.0]
["bitfinex","SOLUSD",1719294978343,100.0,136.07,136.01,20.0]
["bitfinex","SOLUSD",1719294978525,100.0,136.07,135.98,20.0]
["bitfinex","SOLUSD",1719294979045,0.17,136.08,135.98,20.0]
["bitfinex","SOLUSD",1719294979335,100.17,136.11,135.98,20.0]
["bitfinex","SOLUSD",1719294979519,100.0,136.07,135.98,20.0]
["bitfinex","SOLUSD",1719294979718,100.0,136.07,135.99,0.17]
["bitfinex","SOLUSD",1719294980731,100.17,136.1,135.99,0.17]
["bitfinex","SOLUSD",1719294980919,100.17,136.1,135.99,0.34]
["bitfinex","SOLUSD",1719294982040,0.17,136.1,135.99,0.34]
["bitfinex","SOLUSD",1719294982214,0.34,136.11,136.0,27.26]
["bitfinex","SOLUSD",1719294982415,0.34,136.11,136.02,13.5076]
["bitfinex","SOLUSD",1719294982630,122.5077,136.12,136.03,0.17]
["bitfinex","SOLUSD",1719294982847,122.5077,136.12,136.03,20.17]
["bitfinex","SOLUSD",1719294984043,22.5077,136.12,136.03,20.17]
["bitfinex","SOLUSD",1719294984450,16.3186,136.12,136.03,47.43]
["bitfinex","SOLUSD",1719294984632,22.0511,136.15,136.04,0.17]
["bitfinex","SOLUSD",1719294986240,22.0511,136.15,136.03,20.17]
["bitfinex","SOLUSD",1719294986241,100.0,136.13,136.03,20.17]
["bitfinex","SOLUSD",1719294986442,100.0,136.13,136.04,0.17]
["bitfinex","SOLUSD",1719294986741,100.0,136.13,136.03,20.17]
["bitfinex","SOLUSD",1719294987844,122.0511,136.15,136.04,0.17]
["bitfinex","SOLUSD",1719294991730,222.0511,136.15,136.04,0.17]
["bitfinex","SOLUSD",1719294992029,222.0511,136.15,136.03,20.17]
["bitfinex","SOLUSD",1719294992030,0.34,136.14,136.03,20.17]
["bitfinex","SOLUSD",1719294992539,100.0,136.12,136.03,20.0]
["bitfinex","SOLUSD",1719294993348,0.17,136.11,136.02,19.5254]
["bitfinex","SOLUSD",1719294993550,100.0,136.1,136.02,19.5254]
["bitfinex","SOLUSD",1719294993727,0.17,136.09,136.02,19.5254]
["bitfinex","SOLUSD",1719294994431,0.17,136.11,136.02,19.5254]
["bitfinex","SOLUSD",1719294995232,100.0,136.14,136.03,20.17]
["bitfinex","SOLUSD",1719294995427,0.34,136.13,136.03,20.17]
["bitfinex","SOLUSD",1719294996552,100.0,136.14,136.03,47.43]
["bitfinex","SOLUSD",1719294997648,100.0,136.12,136.03,47.43]
["bitfinex","SOLUSD",1719294997857,100.0,136.1,136.03,20.17]
["bitfinex","SOLUSD",1719294998160,100.0,136.1,136.03,20.0]
["bitfinex","SOLUSD",1719295003745,22.0511,136.15,136.04,0.34]
["bitfinex","SOLUSD",1719295004149,100.0,136.14,136.04,0.34]
["bitfinex","SOLUSD",1719295005267,0.17,136.13,136.04,0.34]
["bitfinex","SOLUSD",1719295005862,0.17,136.13,136.04,0.17]
["bitfinex","SOLUSD",1719295006360,0.34,136.13,136.03,20.0]
["bitfinex","SOLUSD",1719295006561,100.0,136.12,136.03,20.0]
["bitfinex","SOLUSD",1719295007561,100.0,136.09,136.03,20.0]
["bitfinex","SOLUSD",1719295010363,100.0,136.09,136.02,19.5254]
["bitfinex","SOLUSD",1719295016749,100.0,136.07,136.02,13.5076]
["bitfinex","SOLUSD",1719295017071,100.0,136.05,135.99,13.5076]
["bitfinex","SOLUSD",1719295020561,100.0,136.03,135.99,13.5076]
["bitfinex","SOLUSD",1719295024283,100.0,136.05,135.99,13.5076]
["bitfinex","SOLUSD",1719295025963,0.17,136.04,135.99,13.5076]
["bitfinex","SOLUSD",1719295026166,100.0,136.05,135.99,13.5076]
["bitfinex","SOLUSD",1719295026756,9.1,136.03,135.99,13.5076]
["bitfinex","SOLUSD",1719295027156,100.0,136.05,135.99,13.5076]
["bitfinex","SOLUSD",1719295027594,9.1,136.03,135.99,13.5076]
["bitfinex","SOLUSD",1719295030263,12.1624,136.09,135.99,13.5076]
["bitfinex","SOLUSD",1719295030264,100.0,136.07,135.99,13.5076]
["bitfinex","SOLUSD",1719295030468,9.1,136.05,136.0,9.1]
["bitfinex","SOLUSD",1719295030880,106.2838,136.09,136.0,9.1]
["bitfinex","SOLUSD",1719295031063,9.1,136.06,136.0,9.1]
["bitfinex","SOLUSD",1719295031264,100.0,136.09,136.01,9.1]
["bitfinex","SOLUSD",1719295031584,100.0,136.09,136.02,9.1]
["bitfinex","SOLUSD",1719295031789,9.1,136.07,136.02,9.1]
["bitfinex","SOLUSD",1719295032481,100.0,136.09,136.02,9.1]
["bitfinex","SOLUSD",1719295032680,100.0,136.11,136.0,0.17]
["bitfinex","SOLUSD",1719295032985,100.0,136.11,136.0,20.34]
["bitfinex","SOLUSD",1719295036565,100.0,136.09,136.0,20.34]
["bitfinex","SOLUSD",1719295037277,100.0,136.09,136.0,20.0]
["bitfinex","SOLUSD",1719295037478,100.0,136.11,136.0,20.0]
["bitfinex","SOLUSD",1719295037678,0.17,136.1,136.0,20.0]
["bitfinex","SOLUSD",1719295038695,0.17,136.1,136.01,0.17]
["bitfinex","SOLUSD",1719295039193,100.0,136.09,136.01,0.17]
["bitfinex","SOLUSD",1719295039578,0.17,136.1,136.0,20.0]
["bitfinex","SOLUSD",1719295039579,100.0,136.07,136.0,20.0]
["bitfinex","SOLUSD",1719295039987,133.4881,136.1,136.0,20.0]
["bitfinex","SOLUSD",1719295039988,100.0,136.05,136.0,20.0]
["bitfinex","SOLUSD",1719295040200,100.0,136.05,135.99,13.5076]
["bitfinex","SOLUSD",1719295041062,100.0,136.07,135.99,13.5076]
["bitfinex","SOLUSD",1719295041262,0.17,136.08,135.99,13.5076]
["bitfinex","SOLUSD",1719295041486,115.4698,136.09,135.99,13.5076]
["bitfinex","SOLUSD",1719295041687,0.17,136.08,135.99,13.5076]
["bitfinex","SOLUSD",1719295042894,100.0,136.09,135.99,13.5076]
["bitfinex","SOLUSD",1719295043079,100.0,136.09,136.0,20.17]
["bitfinex","SOLUSD",1719295043263,0.17,136.1,136.0,20.17]
["bitfinex","SOLUSD",1719295043264,0.34,136.1,136.0,20.17]
["bitfinex","SOLUSD",1719295045577,0.17,136.1,136.0,20.17]
["bitfinex","SOLUSD",1719295046703,0.34,136.1,136.0,20.17]
["bitfinex","SOLUSD",1719295047288,0.17,136.1,136.0,20.17]
["bitfinex","SOLUSD",1719295047490,0.17,136.1,136.01,6.3036]
["bitfinex","SOLUSD",1719295048675,142.9803,136.13,136.02,13.6776]
["bitfinex","SOLUSD",1719295048871,242.9803,136.13,136.02,13.6776]
["bitfinex","SOLUSD",1719295050193,0.34,136.12,136.02,13.6776]
["bitfinex","SOLUSD",1719295050696,100.0,136.11,136.02,13.6776]
["bitfinex","SOLUSD",1719295051477,0.34,136.12,136.02,13.6776]
["bitfinex","SOLUSD",1719295051679,100.0,136.13,136.02,13.6776]
["bitfinex","SOLUSD",1719295051979,100.0,136.15,136.03,26.3931]
["bitfinex","SOLUSD",1719295052178,100.0,136.15,136.04,13.6776]
["bitfinex","SOLUSD",1719295052598,9.08,136.12,136.07,9.08]
["bitfinex","SOLUSD",1719295053095,100.0,136.13,136.04,13.6776]
["bitfinex","SOLUSD",1719295053291,9.08,136.11,136.06,9.08]
["bitfinex","SOLUSD",1719295053588,109.08,136.11,136.05,9.08]
["bitfinex","SOLUSD",1719295053791,9.08,136.1,136.05,9.08]
["bitfinex","SOLUSD",1719295054198,109.08,136.11,136.05,9.08]
["bitfinex","SOLUSD",1719295054877,109.08,136.11,136.04,13.5076]
["bitfinex","SOLUSD",1719295055202,109.08,136.11,136.05,9.08]
["bitfinex","SOLUSD",1719295055700,9.08,136.09,136.04,22.5876]
["bitfinex","SOLUSD",1719295056499,9.08,136.1,136.05,9.08]
["bitfinex","SOLUSD",1719295057197,100.0,136.11,136.05,9.08]
["bitfinex","SOLUSD",1719295057441,9.08,136.1,136.05,9.08]
["bitfinex","SOLUSD",1719295058298,100.0,136.11,136.05,9.08]
["bitfinex","SOLUSD",1719295058782,9.08,136.1,136.05,9.08]
["bitfinex","SOLUSD",1719295060199,100.0,136.11,136.04,13.5076]
["bitfinex","SOLUSD",1719295060200,9.08,136.09,136.04,13.5076]
["bitfinex","SOLUSD",1719295060382,9.08,136.09,136.04,22.5876]
["bitfinex","SOLUSD",1719295060576,100.0,136.11,136.04,22.5876]
["bitfinex","SOLUSD",1719295060781,9.08,136.1,136.04,22.5876]
["bitfinex","SOLUSD",1719295061385,20.55650621,136.18,136.06,9.08]
["bitfinex","SOLUSD",1719295061386,100.0,136.14,136.06,9.08]
["bitfinex","SOLUSD",1719295061596,100.0,136.14,136.07,9.08]
["bitfinex","SOLUSD",1719295061891,9.08,136.12,136.05,0.17]
["bitfinex","SOLUSD",1719295062097,9.08,136.12,136.07,9.08]
["bitfinex","SOLUSD",1719295062301,9.08,136.12,136.06,9.08]
["bitfinex","SOLUSD",1719295065605,9.08,136.12,136.07,9.08]
["bitfinex","SOLUSD",1719295066194,9.08,136.1,136.04,13.5076]
["bitfinex","SOLUSD",1719295066397,9.08,136.1,136.04,22.5876]
["bitfinex","SOLUSD",1719295067104,9.08,136.09,136.04,22.5876]
["bitfinex","SOLUSD",1719295067609,9.08,136.05,136.01,13.5076]
["bitfinex","SOLUSD",1719295067812,100.0,136.08,136.01,13.5076]
["bitfinex","SOLUSD",1719295067983,9.08,136.06,136.01,13.5076]
["bitfinex","SOLUSD",1719295068288,100.0,136.08,136.01,13.5076]
["bitfinex","SOLUSD",1719295068492,9.08,136.05,136.01,13.5076]
["bitfinex","SOLUSD",1719295072707,9.08,136.04,136.01,13.5076]
["bitfinex","SOLUSD",1719295072905,100.0,136.04,136.01,13.5076]
["bitfinex","SOLUSD",1719295073085,9.08,136.03,136.01,13.5076]
["bitfinex","SOLUSD",1719295073402,9.08,136.03,136.0,6.4771]
["bitfinex","SOLUSD",1719295073585,100.0,136.04,136.0,6.4771]
["bitfinex","SOLUSD",1719295073786,9.08,136.03,136.0,6.4771]
["bitfinex","SOLUSD",1719295073995,100.0,136.04,136.0,6.4771]
["bitfinex","SOLUSD",1719295074201,9.08,136.03,136.0,6.4771]
["bitfinex","SOLUSD",1719295074711,9.08,136.02,136.0,6.4771]
["bitfinex","SOLUSD",1719295075990,100.0,136.04,136.0,6.4771]
["bitfinex","SOLUSD",1719295076306,9.08,136.03,136.0,6.4771]
["bitfinex","SOLUSD",1719295081389,9.08,136.01,135.98,13.5076]
["bitfinex","SOLUSD",1719295082106,115.8119,136.06,135.98,13.5076]
["bitfinex","SOLUSD",1719295082297,9.08,136.02,135.98,13.5076]
["bitfinex","SOLUSD",1719295082498,0.17,136.07,135.99,9.08]
["bitfinex","SOLUSD",1719295082799,100.0,136.08,136.0,9.08]
["bitfinex","SOLUSD",1719295082990,15.2328,136.1,136.01,15.5602]
["bitfinex","SOLUSD",1719295083185,9.08,136.06,136.01,6.4802]
["bitfinex","SOLUSD",1719295083508,9.08,136.06,136.01,15.5602]
["bitfinex","SOLUSD",1719295084295,100.0,136.09,136.01,15.5602]
["bitfinex","SOLUSD",1719295084609,9.08,136.06,136.01,6.4802]
["bitfinex","SOLUSD",1719295084806,9.08,136.06,136.01,15.5602]
["bitfinex","SOLUSD",1719295085911,9.08,136.06,136.01,6.4802]
["bitfinex","SOLUSD",1719295086295,9.08,136.05,136.01,6.4802]
["bitfinex","SOLUSD",1719295086615,100.0,136.09,136.01,6.4802]
["bitfinex","SOLUSD",1719295086616,9.08,136.04,136.01,6.4802]
["bitfinex","SOLUSD",1719295087507,100.0,136.07,136.01,6.4802]
["bitfinex","SOLUSD",1719295087690,9.08,136.04,136.01,6.4802]
["bitfinex","SOLUSD",1719295088216,9.08,136.05,136.01,6.4802]
["bitfinex","SOLUSD",1719295088906,15.2328,136.1,136.01,15.5602]
["bitfinex","SOLUSD",1719295088907,100.0,136.09,136.01,15.5602]
["bitfinex","SOLUSD",1719295089108,9.08,136.07,136.01,15.5602]
["bitfinex","SOLUSD",1719295089702,9.08,136.07,136.02,9.08]
["bitfinex","SOLUSD",1719295090511,100.0,136.11,136.03,9.08]
["bitfinex","SOLUSD",1719295090692,9.08,136.08,136.03,22.5876]
["bitfinex","SOLUSD",1719295091607,100.0,136.11,136.03,22.5876]
["bitfinex","SOLUSD",1719295092204,9.08,136.08,136.03,13.5076]
["bitfinex","SOLUSD",1719295092400,9.08,136.08,136.03,22.5876]
["bitfinex","SOLUSD",1719295094223,100.0,136.11,136.03,22.5876]
["bitfinex","SOLUSD",1719295094395,9.08,136.08,136.03,22.5876]
["bitfinex","SOLUSD",1719295095726,9.08,136.08,136.03,13.5076]
["bitfinex","SOLUSD",1719295096022,9.08,136.08,136.03,22.5876]
["bitfinex","SOLUSD",1719295096928,9.08,136.08,136.03,13.5076]
["bitfinex","SOLUSD",1719295098320,21.9278,136.13,136.04,9.08]
["bitfinex","SOLUSD",1719295098507,9.08,136.1,136.03,13.6776]
["bitfinex","SOLUSD",1719295098704,9.08,136.1,136.04,9.25]
["bitfinex","SOLUSD",1719295098913,100.0,136.12,136.04,9.25]
["bitfinex","SOLUSD",1719295099111,9.08,136.09,136.04,9.08]
["bitfinex","SOLUSD",1719295099905,9.08,136.09,136.03,22.5876]
["bitfinex","SOLUSD",1719295100397,100.0,136.1,136.03,13.5076]
["bitfinex","SOLUSD",1719295100601,9.08,136.07,136.03,13.5076]
["bitfinex","SOLUSD",1719295100914,9.08,136.06,136.03,13.5076]
["bitfinex","SOLUSD",1719295101228,9.08,136.07,136.03,13.5076]
["bitfinex","SOLUSD",1719295102030,100.0,136.1,136.03,13.5076]
["bitfinex","SOLUSD",1719295102229,9.08,136.07,136.03,13.5076]
["bitfinex","SOLUSD",1719295102459,100.0,136.1,136.03,13.5076]
["bitfinex","SOLUSD",1719295102605,9.08,136.08,136.03,13.5076]
["bitfinex","SOLUSD",1719295102807,9.08,136.07,136.03,13.5076]
["bitfinex","SOLUSD",1719295103342,100.0,136.1,136.03,13.5076]
["bitfinex","SOLUSD",1719295103520,9.08,136.07,136.03,13.5076]
["bitfinex","SOLUSD",1719295104011,100.0,136.08,136.01,6.4802]
["bitfinex","SOLUSD",1719295104217,9.08,136.05,136.01,6.4802]
["bitfinex","SOLUSD",1719295105231,100.0,136.06,136.01,6.4802]
["bitfinex","SOLUSD",1719295105532,9.08,136.03,136.0,13.5076]
["bitfinex","SOLUSD",1719295105838,0.17,136.07,135.98,6.3971]
["bitfinex","SOLUSD",1719295105839,9.08,136.02,135.98,6.3971]
["bitfinex","SOLUSD",1719295107925,9.08,136.03,135.98,6.3971]
["bitfinex","SOLUSD",1719295108439,100.0,136.07,135.98,15.4771]
["bitfinex","SOLUSD",1719295108621,9.08,136.04,135.99,9.08]
["bitfinex","SOLUSD",1719295108817,100.0,136.07,135.98,15.4771]
["bitfinex","SOLUSD",1719295109022,9.08,136.04,135.99,20.0]
["bitfinex","SOLUSD",1719295112431,9.08,135.96,135.9,28.8956]
["bitfinex","SOLUSD",1719295112817,100.0,135.98,135.9,28.8956]
["bitfinex","SOLUSD",1719295112818,9.08,135.95,135.9,28.8956]
["bitfinex","SOLUSD",1719295113018,9.08,135.95,135.9,19.8156]
["bitfinex","SOLUSD",1719295113514,9.08,135.94,135.9,19.8156]
["bitfinex","SOLUSD",1719295114244,100.0,135.98,135.9,19.8156]
["bitfinex","SOLUSD",1719295114543,9.08,135.94,135.9,19.8156]
["bitfinex","SOLUSD",1719295115844,100.0,136.0,135.9,19.8156]
["bitfinex","SOLUSD",1719295115845,100.0,135.98,135.9,19.8156]
["bitfinex","SOLUSD",1719295116048,9.08,135.96,135.91,9.08]
["bitfinex","SOLUSD",1719295116249,9.08,135.96,135.9,28.8956]
["bitfinex","SOLUSD",1719295116638,100.0,135.98,135.9,28.8956]
["bitfinex","SOLUSD",1719295116834,9.08,135.96,135.9,28.8956]
["bitfinex","SOLUSD",1719295117548,9.08,135.95,135.9,28.8956]
["bitfinex","SOLUSD",1719295118046,9.08,135.94,135.9,19.8156]
["bitfinex","SOLUSD",1719295118423,100.0,135.98,135.9,19.8156]
["bitfinex","SOLUSD",1719295118951,9.08,135.95,135.9,28.8956]
["bitfinex","SOLUSD",1719295120227,100.0,135.98,135.9,28.8956]
["bitfinex","SOLUSD",1719295120542,9.08,135.95,135.9,28.8956]
["bitfinex","SOLUSD",1719295122024,100.0,135.98,135.9,28.8956]
["bitfinex","SOLUSD",1719295122224,9.08,135.95,135.9,28.8956]
["bitfinex","SOLUSD",1719295122644,9.08,135.95,135.9,19.8156]
["bitfinex","SOLUSD",1719295124355,100.0,135.98,135.9,19.8156]
["bitfinex","SOLUSD",1719295124654,9.08,135.95,135.9,19.8156]
["bitfinex","SOLUSD",1719295130864,9.08,135.95,135.9,28.8956]
["bitfinex","SOLUSD",1719295131360,100.0,135.98,135.9,28.8956]
["bitfinex","SOLUSD",1719295131666,9.08,135.95,135.9,28.8956]
["bitfinex","SOLUSD",1719295132159,9.08,135.95,135.9,19.8156]
["bitfinex","SOLUSD",1719295132549,9.08,135.94,135.9,19.8156]
["bitfinex","SOLUSD",1719295135150,9.08,135.91,135.86,19.7201]
["bitfinex","SOLUSD",1719295135457,9.08,135.9,135.86,19.7201]
["bitfinex","SOLUSD",1719295136346,9.08,135.91,135.86,28.8001]
["bitfinex","SOLUSD",1719295138372,100.0,135.91,135.86,13.5076]
["bitfinex","SOLUSD",1719295138563,9.08,135.9,135.86,13.5076]
["bitfinex","SOLUSD",1719295140389,9.08,135.9,135.84,9.08]
["bitfinex","SOLUSD",1719295140544,100.0,135.89,135.82,410.5393]
["bitfinex","SOLUSD",1719295140743,9.08,135.88,135.83,9.08]
["bitfinex","SOLUSD",1719295140948,9.08,135.88,135.82,410.5393]
["bitfinex","SOLUSD",1719295141169,9.08,135.88,135.83,29.08]
["bitfinex","SOLUSD",1719295141549,9.08,135.88,135.83,20.0]
["bitfinex","SOLUSD",1719295141753,9.08,135.88,135.83,29.08]
["bitfinex","SOLUSD",1719295141943,9.08,135.87,135.83,20.0]
["bitfinex","SOLUSD",1719295143669,100.0,135.88,135.83,20.0]
["bitfinex","SOLUSD",1719295143857,9.08,135.87,135.83,20.0]
["bitfinex","SOLUSD",1719295147158,9.08,135.87,135.82,29.2193]
["bitfinex","SOLUSD",1719295148256,100.0,135.9,135.82,20.1393]
["bitfinex","SOLUSD",1719295148455,100.0,135.9,135.84,9.08]
["bitfinex","SOLUSD",1719295148645,9.08,135.89,135.84,9.08]
["bitfinex","SOLUSD",1719295149163,9.08,135.89,135.82,20.1393]
["bitfinex","SOLUSD",1719295149479,9.08,135.88,135.83,29.25]
["bitfinex","SOLUSD",1719295150656,121.8237,135.92,135.83,29.25]
["bitfinex","SOLUSD",1719295150966,9.08,135.9,135.85,9.08]
["bitfinex","SOLUSD",1719295151169,9.08,135.89,135.84,9.08]
["bitfinex","SOLUSD",1719295151960,9.08,135.88,135.83,29.08]
["bitfinex","SOLUSD",1719295152574,9.08,135.88,135.83,419.48]
["bitfinex","SOLUSD",1719295153082,121.8237,135.92,135.83,419.48]
["bitfinex","SOLUSD",1719295153255,9.08,135.88,135.83,419.48]
["bitfinex","SOLUSD",1719295153863,9.08,135.89,135.83,419.48]
["bitfinex","SOLUSD",1719295154067,9.08,135.89,135.84,9.08]
["bitfinex","SOLUSD",1719295155782,9.08,135.89,135.83,410.4]
["bitfinex","SOLUSD",1719295155969,9.08,135.88,135.83,410.4]
["bitfinex","SOLUSD",1719295156974,9.08,135.89,135.83,410.4]
["bitfinex","SOLUSD",1719295157270,121.8237,135.92,135.83,410.4]
["bitfinex","SOLUSD",1719295157474,9.08,135.89,135.84,9.25]
["bitfinex","SOLUSD",1719295158467,9.08,135.89,135.84,399.65]
["bitfinex","SOLUSD",1719295158860,9.08,135.89,135.85,20.0]
["bitfinex","SOLUSD",1719295160158,9.08,135.89,135.84,399.65]
["bitfinex","SOLUSD",1719295162084,9.08,135.89,135.84,390.57]
["bitfinex","SOLUSD",1719295162381,9.08,135.89,135.84,399.65]
["bitfinex","SOLUSD",1719295162965,9.08,135.89,135.84,390.57]
["bitfinex","SOLUSD",1719295164686,9.08,135.89,135.84,390.4]
["bitfinex","SOLUSD",1719295164881,9.08,135.87,135.84,390.4]
["bitfinex","SOLUSD",1719295165087,9.08,135.86,135.84,390.4]
["bitfinex","SOLUSD",1719295165686,9.08,135.87,135.84,390.4]
["bitfinex","SOLUSD",1719295169292,100.0,135.9,135.84,390.4]
["bitfinex","SOLUSD",1719295169591,9.08,135.88,135.84,390.4]
["bitfinex","SOLUSD",1719295170295,9.08,135.88,135.83,9.08]
["bitfinex","SOLUSD",1719295170868,9.08,135.88,135.82,410.5393]
["bitfinex","SOLUSD",1719295170869,9.08,135.84,135.82,390.4]
["bitfinex","SOLUSD",1719295171078,9.08,135.84,135.79,419.3264]
["bitfinex","SOLUSD",1719295171281,9.08,135.84,135.8,20.0]
["bitfinex","SOLUSD",1719295171976,9.08,135.86,135.81,9.08]
["bitfinex","SOLUSD",1719295172270,9.08,135.83,135.8,20.0]
["bitfinex","SOLUSD",1719295172477,9.08,135.83,135.79,410.2464]
["bitfinex","SOLUSD",1719295172885,9.08,135.83,135.79,403.9076]
["bitfinex","SOLUSD",1719295175094,9.08,135.82,135.79,390.4]
["bitfinex","SOLUSD",1719295175305,9.08,135.81,135.76,399.48]
["bitfinex","SOLUSD",1719295175598,100.0,135.83,135.77,20.0]
["bitfinex","SOLUSD",1719295175776,9.08,135.82,135.77,29.08]
["bitfinex","SOLUSD",1719295177902,9.08,135.82,135.77,20.0]
["bitfinex","SOLUSD",1719295179198,9.08,135.82,135.77,410.4]
["bitfinex","SOLUSD",1719295180080,100.0,135.85,135.77,410.4]
["bitfinex","SOLUSD",1719295180294,9.08,135.82,135.77,419.48]
["bitfinex","SOLUSD",1719295180503,9.08,135.82,135.77,410.4]
["bitfinex","SOLUSD",1719295180708,9.08,135.82,135.77,419.48]
["bitfinex","SOLUSD",1719295180883,100.0,135.85,135.77,410.4]
["bitfinex","SOLUSD",1719295181070,100.0,135.85,135.77,419.48]
["bitfinex","SOLUSD",1719295181395,9.08,135.82,135.77,410.4]
["bitfinex","SOLUSD",1719295181894,9.08,135.82,135.77,419.48]
["bitfinex","SOLUSD",1719295182104,9.08,135.83,135.78,9.08]
["bitfinex","SOLUSD",1719295183177,9.08,135.83,135.77,410.4]
["bitfinex","SOLUSD",1719295183178,100.0,135.85,135.79,9.08]
["bitfinex","SOLUSD",1719295183380,9.08,135.83,135.77,410.4]
["bitfinex","SOLUSD",1719295183574,9.08,135.83,135.78,0.17]
["bitfinex","SOLUSD",1719295183780,9.08,135.83,135.78,9.25]
["bitfinex","SOLUSD",1719295184081,9.08,135.83,135.79,20.0]
["bitfinex","SOLUSD",1719295184491,100.0,135.85,135.79,20.0]
["bitfinex","SOLUSD",1719295184722,9.08,135.83,135.79,20.0]
["bitfinex","SOLUSD",1719295185033,9.08,135.84,135.79,20.0]
["bitfinex","SOLUSD",1719295185301,158.3157,135.87,135.79,399.48]
["bitfinex","SOLUSD",1719295185499,115.9127,135.87,135.8,13.5076]
["bitfinex","SOLUSD",1719295185796,9.08,135.85,135.8,22.5876]
["bitfinex","SOLUSD",1719295186899,115.9127,135.87,135.8,13.5076]
["bitfinex","SOLUSD",1719295187281,9.08,135.85,135.8,13.5076]
["bitfinex","SOLUSD",1719295187482,100.0,135.89,135.8,20.1536]
["bitfinex","SOLUSD",1719295187683,16.3324,135.9,135.83,9.08]
["bitfinex","SOLUSD",1719295187986,16.3324,135.9,135.84,11.98312288]
["bitfinex","SOLUSD",1719295188190,9.08,135.89,135.84,9.08]
["bitfinex","SOLUSD",1719295188395,100.0,135.93,135.86,9.08]
["bitfinex","SOLUSD",1719295188582,100.0,135.93,135.85,14.73400857]
["bitfinex","SOLUSD",1719295188583,22.9744,135.94,135.88,9.08]
["bitfinex","SOLUSD",1719295188801,16.3324,135.94,135.88,9.08]
["bitfinex","SOLUSD",1719295189117,9.08,135.93,135.88,9.08]
["bitfinex","SOLUSD",1719295189290,100.0,135.92,135.85,410.4046]
["bitfinex","SOLUSD",1719295189608,9.08,135.92,135.86,20.0]
["bitfinex","SOLUSD",1719295189809,9.08,135.92,135.87,9.08]
["bitfinex","SOLUSD",1719295190189,9.08,135.92,135.86,20.0]
["bitfinex","SOLUSD",1719295190592,9.08,135.91,135.86,20.0]
["bitfinex","SOLUSD",1719295190791,9.08,135.91,135.86,29.08]
["bitfinex","SOLUSD",1719295190993,9.08,135.91,135.86,20.0]
["bitfinex","SOLUSD",1719295191299,9.08,135.89,135.85,403.9076]
["bitfinex","SOLUSD",1719295194083,9.08,135.89,135.85,13.5076]
["bitfinex","SOLUSD",1719295196298,9.08,135.87,135.82,410.04]
["bitfinex","SOLUSD",1719295196504,100.0,135.89,135.82,410.04]
["bitfinex","SOLUSD",1719295196505,9.08,135.86,135.82,410.04]
["bitfinex","SOLUSD",1719295197697,9.08,135.86,135.82,403.9076]
["bitfinex","SOLUSD",1719295197900,9.08,135.85,135.82,403.9076]
["bitfinex","SOLUSD",1719295200119,9.08,135.85,135.79,396.9673]
["bitfinex","SOLUSD",1719295200307,100.0,135.87,135.8,20.0]
["bitfinex","SOLUSD",1719295200308,9.08,135.83,135.8,20.0]
["bitfinex","SOLUSD",1719295200623,100.0,135.87,135.8,9.08]
["bitfinex","SOLUSD",1719295200819,15.8371,135.88,135.79,396.9673]
["bitfinex","SOLUSD",1719295201117,100.0,135.89,135.79,396.9673]
["bitfinex","SOLUSD",1719295201118,9.08,135.87,135.82,9.08]
["bitfinex","SOLUSD",1719295201322,100.0,135.89,135.83,9.08]
["bitfinex","SOLUSD",1719295201622,9.08,135.88,135.83,9.08]
["bitfinex","SOLUSD",1719295202514,9.08,135.88,135.82,9.08]
["bitfinex","SOLUSD",1719295202690,100.0,135.89,135.8,0.17]
["bitfinex","SOLUSD",1719295202893,15.7614,135.91,135.8,29.25]
["bitfinex","SOLUSD",1719295202894,9.08,135.85,135.8,29.25]
["bitfinex","SOLUSD",1719295203193,9.08,135.85,135.8,29.08]
["bitfinex","SOLUSD",1719295204313,100.0,135.87,135.8,29.08]
["bitfinex","SOLUSD",1719295204618,9.08,135.86,135.81,9.08]
["bitfinex","SOLUSD",1719295205033,100.0,135.87,135.81,9.08]
["bitfinex","SOLUSD",1719295205318,9.08,135.86,135.81,9.08]
["bitfinex","SOLUSD",1719295205500,100.0,135.87,135.81,9.08]
["bitfinex","SOLUSD",1719295205708,109.08,135.87,135.82,9.08]
["bitfinex","SOLUSD",1719295205916,100.0,135.89,135.8,20.17]
["bitfinex","SOLUSD",1719295206130,100.0,135.89,135.83,9.08]
["bitfinex","SOLUSD",1719295206131,9.08,135.88,135.83,9.08]
["bitfinex","SOLUSD",1719295206293,100.0,135.89,135.82,9.08]
["bitfinex","SOLUSD",1719295206497,15.7614,135.91,135.84,9.08]
["bitfinex","SOLUSD",1719295206697,9.08,135.9,135.85,9.08]
["bitfinex","SOLUSD",1719295207125,9.08,135.9,135.84,9.08]
["bitfinex","SOLUSD",1719295207618,9.08,135.9,135.85,9.08]
["bitfinex","SOLUSD",1719295208008,9.08,135.89,135.84,9.08]
["bitfinex","SOLUSD",1719295208212,115.7614,135.91,135.84,9.08]
["bitfinex","SOLUSD",1719295208402,9.08,135.9,135.85,9.08]
["bitfinex","SOLUSD",1719295208720,106.4255,135.93,135.86,9.08]
["bitfinex","SOLUSD",1719295208899,28.05570194,135.94,135.84,6.3946]
["bitfinex","SOLUSD",1719295209100,9.08,135.93,135.88,9.08]
["bitfinex","SOLUSD",1719295209719,16.6111,135.94,135.88,9.08]
["bitfinex","SOLUSD",1719295210093,9.08,135.93,135.88,9.08]
["bitfinex","SOLUSD",1719295210294,100.0,135.95,135.88,9.08]
["bitfinex","SOLUSD",1719295210501,106.0196,135.97,135.89,9.08]
["bitfinex","SOLUSD",1719295210798,9.08,135.94,135.89,9.08]
["bitfinex","SOLUSD",1719295210996,106.0196,135.97,135.89,9.08]
["bitfinex","SOLUSD",1719295211217,106.0196,135.97,135.9,9.08]
["bitfinex","SOLUSD",1719295211621,26.61330194,135.98,135.92,9.08]
["bitfinex","SOLUSD",1719295211842,15.1687,135.98,135.92,9.08]
["bitfinex","SOLUSD",1719295212130,100.0,135.99,135.93,9.08]
["bitfinex","SOLUSD",1719295212335,9.08,135.98,135.93,9.08]
["bitfinex","SOLUSD",1719295212511,100.0,135.99,135.93,9.08]
["bitfinex","SOLUSD",1719295212704,6.2881,136.01,135.92,13.5076]
["bitfinex","SOLUSD",1719295212907,128.04060194,136.02,135.92,13.5076]
["bitfinex","SOLUSD",1719295213506,100.0,136.0,135.92,13.5076]
["bitfinex","SOLUSD",1719295215117,100.0,136.0,135.92,403.9076]
["bitfinex","SOLUSD",1719295215512,100.0,135.98,135.92,403.9076]
["bitfinex","SOLUSD",1719295215926,100.0,135.96,135.92,390.4]
["bitfinex","SOLUSD",1719295216432,100.0,135.93,135.92,390.4]
["bitfinex","SOLUSD",1719295216615,100.34,135.93,135.92,390.4]
["bitfinex","SOLUSD",1719295217008,200.34,135.93,135.92,390.4]
["bitfinex","SOLUSD",1719295217212,200.34,135.93,135.84,6.5276]
["bitfinex","SOLUSD",1719295217213,100.0,135.89,135.81,13.5076]
["bitfinex","SOLUSD",1719295217429,100.0,135.89,135.82,20.0]
["bitfinex","SOLUSD",1719295217632,127.65,135.93,135.82,20.0]
["bitfinex","SOLUSD",1719295217633,100.0,135.91,135.82,20.0]
["bitfinex","SOLUSD",1719295217808,0.17,135.9,135.82,20.0]
["bitfinex","SOLUSD",1719295218204,127.48,135.93,135.82,20.0]
["bitfinex","SOLUSD",1719295218434,127.48,135.93,135.83,0.17]
["bitfinex","SOLUSD",1719295218638,127.48,135.93,135.83,0.34]
["bitfinex","SOLUSD",1719295218828,100.0,135.91,135.83,0.34]
["bitfinex","SOLUSD",1719295219627,127.48,135.93,135.83,0.34]
["bitfinex","SOLUSD",1719295220511,100.17,135.93,135.83,0.34]
["bitfinex","SOLUSD",1719295221011,100.17,135.93,135.83,390.74]
["bitfinex","SOLUSD",1719295221206,100.0,135.95,135.84,20.0]
["bitfinex","SOLUSD",1719295221413,100.0,135.93,135.85,0.34]
["bitfinex","SOLUSD",1719295221641,100.0,135.93,135.84,410.4]
["bitfinex","SOLUSD",1719295221823,100.0,135.91,135.84,410.4]
["bitfinex","SOLUSD",1719295223040,100.0,135.88,135.84,390.4]
["bitfinex","SOLUSD",1719295225142,100.17,135.92,135.84,390.4]
["bitfinex","SOLUSD",1719295225317,27.31,135.93,135.84,390.4]
["bitfinex","SOLUSD",1719295225640,100.0,135.92,135.85,0.17]
["bitfinex","SOLUSD",1719295225826,100.0,135.92,135.84,390.4]
["bitfinex","SOLUSD",1719295226244,100.0,135.94,135.84,390.4]
["bitfinex","SOLUSD",1719295226716,100.0,135.92,135.84,390.4]
["bitfinex","SOLUSD",1719295227846,100.0,135.88,135.84,390.4]
["bitfinex","SOLUSD",1719295228044,100.0,135.88,135.81,403.9076]
["bitfinex","SOLUSD",1719295228222,100.0,135.88,135.82,20.0]
["bitfinex","SOLUSD",1719295230626,100.0,135.92,135.83,0.17]
["bitfinex","SOLUSD",1719295232942,100.0,135.92,135.83,390.57]
["bitfinex","SOLUSD",1719295233242,100.0,135.92,135.84,20.0]
["bitfinex","SOLUSD",1719295234626,100.0,135.9,135.83,390.4]
["bitfinex","SOLUSD",1719295237845,0.34,135.91,135.83,390.4]
["bitfinex","SOLUSD",1719295238034,0.17,135.91,135.83,390.4]
["bitfinex","SOLUSD",1719295238958,0.34,135.91,135.81,403.9076]
["bitfinex","SOLUSD",1719295239132,100.0,135.9,135.82,20.17]
["bitfinex","SOLUSD",1719295239432,100.0,135.9,135.82,20.0]
["bitfinex","SOLUSD",1719295239624,100.0,135.88,135.82,20.0]
["bitfinex","SOLUSD",1719295239825,100.0,135.84,135.77,13.5076]
["bitfinex","SOLUSD",1719295240130,100.0,135.82,135.76,6.3825]
["bitfinex","SOLUSD",1719295240337,100.0,135.8,135.7,19.8708]
["bitfinex","SOLUSD",1719295240642,100.0,135.8,135.71,20.0]
["bitfinex","SOLUSD",1719295241327,100.0,135.8,135.7,410.2708]
["bitfinex","SOLUSD",1719295241855,100.0,135.8,135.71,0.17]
["bitfinex","SOLUSD",1719295242526,100.0,135.8,135.71,390.4]
["bitfinex","SOLUSD",1719295242941,100.0,135.8,135.72,20.0]
["bitfinex","SOLUSD",1719295246252,100.0,135.78,135.72,20.0]
["bitfinex","SOLUSD",1719295247855,100.0,135.78,135.72,410.4]
["bitfinex","SOLUSD",1719295249036,100.0,135.78,135.72,390.4]
["bitfinex","SOLUSD",1719295249965,0.17,135.77,135.72,390.4]
["bitfinex","SOLUSD",1719295253161,100.0,135.78,135.72,390.4]
["bitfinex","SOLUSD",1719295253849,100.0,135.78,135.67,402.85438787]
["bitfinex","SOLUSD",1719295254048,100.0,135.78,135.68,20.34]
["bitfinex","SOLUSD",1719295256744,0.17,135.79,135.68,20.34]
["bitfinex","SOLUSD",1719295256939,0.34,135.79,135.68,20.34]
["bitfinex","SOLUSD",1719295257151,106.2874,135.8,135.68,47.65]
["bitfinex","SOLUSD",1719295257343,0.17,135.79,135.68,47.65]
["bitfinex","SOLUSD",1719295258662,0.17,135.79,135.68,20.34]
["bitfinex","SOLUSD",1719295259335,100.0,135.78,135.68,20.34]
["bitfinex","SOLUSD",1719295259735,100.0,135.78,135.68,410.74]
["bitfinex","SOLUSD",1719295261052,0.17,135.79,135.68,410.74]
["bitfinex","SOLUSD",1719295261358,100.0,135.79,135.68,410.74]
["bitfinex","SOLUSD",1719295261849,100.0,135.77,135.68,410.74]
["bitfinex","SOLUSD",1719295262659,100.0,135.77,135.68,410.57]
["bitfinex","SOLUSD",1719295263170,0.17,135.76,135.68,410.4]
["bitfinex","SOLUSD",1719295263973,0.17,135.76,135.69,1.47130292]
["bitfinex","SOLUSD",1719295264375,100.0,135.77,135.69,1.47130292]
["bitfinex","SOLUSD",1719295265546,0.17,135.76,135.69,1.47130292]
["bitfinex","SOLUSD",1719295265747,133.5974,135.8,135.69,390.4]
["bitfinex","SOLUSD",1719295265970,106.2874,135.8,135.7,20.34]
["bitfinex","SOLUSD",1719295268168,106.2874,135.8,135.71,13.5076]
["bitfinex","SOLUSD",1719295268359,106.2874,135.8,135.72,20.0]
["bitfinex","SOLUSD",1719295268557,100.0,135.8,135.72,20.0]
["bitfinex","SOLUSD",1719295271064,15.4801,135.81,135.72,26.5125]
["bitfinex","SOLUSD",1719295271377,15.4801,135.81,135.73,0.17]
["bitfinex","SOLUSD",1719295272177,100.0,135.82,135.73,0.17]
["bitfinex","SOLUSD",1719295272355,100.0,135.82,135.73,0.34]
["bitfinex","SOLUSD",1719295274987,100.0,135.8,135.73,0.17]
["bitfinex","SOLUSD",1719295275150,100.0,135.8,135.72,26.5125]
["bitfinex","SOLUSD",1719295275353,106.7453,135.83,135.71,13.5076]
["bitfinex","SOLUSD",1719295275354,100.0,135.78,135.71,13.5076]
["bitfinex","SOLUSD",1719295276569,100.0,135.8,135.71,13.5076]
["bitfinex","SOLUSD",1719295277359,100.0,135.8,135.72,20.17]
["bitfinex","SOLUSD",1719295277560,100.0,135.8,135.73,0.17]
["bitfinex","SOLUSD",1719295280683,9.13,135.79,135.72,20.0]
["bitfinex","SOLUSD",1719295280896,9.13,135.78,135.73,9.13]
["bitfinex","SOLUSD",1719295281186,9.13,135.78,135.72,20.0]
["bitfinex","SOLUSD",1719295281390,9.13,135.78,135.73,9.13]
["bitfinex","SOLUSD",1719295281688,9.13,135.78,135.72,20.0]
["bitfinex","SOLUSD",1719295281898,9.13,135.78,135.73,9.13]
["bitfinex","SOLUSD",1719295282095,100.0,135.8,135.74,9.13]
["bitfinex","SOLUSD",1719295282395,100.0,135.85,135.78,9.13]
["bitfinex","SOLUSD",1719295282629,9.13,135.83,135.78,9.13]
["bitfinex","SOLUSD",1719295283424,100.0,135.85,135.78,9.13]
["bitfinex","SOLUSD",1719295283607,9.13,135.84,135.78,9.13]
["bitfinex","SOLUSD",1719295283807,100.0,135.85,135.79,9.13]
["bitfinex","SOLUSD",1719295284122,9.13,135.84,135.79,9.13]
["bitfinex","SOLUSD",1719295284827,100.0,135.85,135.75,390.57]
["bitfinex","SOLUSD",1719295285027,100.0,135.85,135.76,20.17]
["bitfinex","SOLUSD",1719295288312,100.0,135.83,135.76,20.0]
["bitfinex","SOLUSD",1719295288618,0.17,135.82,135.75,390.4]
["bitfinex","SOLUSD",1719295288831,100.0,135.8,135.75,390.4]
["bitfinex","SOLUSD",1719295289028,100.0,135.8,135.7,410.262]
["bitfinex","SOLUSD",1719295291420,100.0,135.8,135.71,0.17]
["bitfinex","SOLUSD",1719295292618,100.0,135.8,135.71,390.57]
["bitfinex","SOLUSD",1719295293540,100.0,135.78,135.71,390.57]
["bitfinex","SOLUSD",1719295299540,100.0,135.78,135.71,390.4]
["bitfinex","SOLUSD",1719295302620,15.4693,135.77,135.71,390.4]
["bitfinex","SOLUSD",1719295304422,15.4693,135.77,135.68,396.36285307]
["bitfinex","SOLUSD",1719295304631,15.4693,135.77,135.69,20.34]
["bitfinex","SOLUSD",1719295306738,9.13,135.76,135.71,9.13]
["bitfinex","SOLUSD",1719295307551,15.4693,135.77,135.72,9.13]
["bitfinex","SOLUSD",1719295307723,24.5993,135.77,135.72,9.13]
["bitfinex","SOLUSD",1719295307925,116.4506,135.8,135.73,9.13]
["bitfinex","SOLUSD",1719295308227,9.13,135.78,135.73,9.13]
["bitfinex","SOLUSD",1719295310052,100.0,135.78,135.69,20.0]
["bitfinex","SOLUSD",1719295310225,9.13,135.74,135.69,29.13]
["bitfinex","SOLUSD",1719295310425,9.13,135.75,135.69,9.13]
["bitfinex","SOLUSD",1719295310631,9.13,135.75,135.7,9.13]
["bitfinex","SOLUSD",1719295310831,109.13,135.76,135.68,390.4]
["bitfinex","SOLUSD",1719295311145,9.13,135.75,135.7,9.13]
["bitfinex","SOLUSD",1719295312148,6.0485,135.76,135.68,390.4]
["bitfinex","SOLUSD",1719295312349,9.13,135.77,135.72,9.13]
["bitfinex","SOLUSD",1719295313138,9.13,135.78,135.73,9.13]
["bitfinex","SOLUSD",1719295313348,6.0485,135.79,135.73,9.13]
["bitfinex","SOLUSD",1719295313349,6.0485,135.79,135.75,9.13]
["bitfinex","SOLUSD",1719295313836,15.1785,135.79,135.74,9.13]
["bitfinex","SOLUSD",1719295314037,6.0485,135.79,135.75,9.13]
["bitfinex","SOLUSD",1719295317438,16.4506,135.8,135.76,9.13]
["bitfinex","SOLUSD",1719295319151,25.5806,135.8,135.75,9.13]
["bitfinex","SOLUSD",1719295321771,16.4506,135.8,135.75,9.13]
["bitfinex","SOLUSD",1719295321978,16.4506,135.8,135.76,9.13]
["bitfinex","SOLUSD",1719295322853,16.4506,135.8,135.75,9.13]
["bitfinex","SOLUSD",1719295322854,25.5806,135.8,135.75,9.13]
["bitfinex","SOLUSD",1719295323272,16.4506,135.8,135.75,9.13]
["bitfinex","SOLUSD",1719295324973,9.13,135.79,135.73,390.4]
["bitfinex","SOLUSD",1719295325154,9.13,135.79,135.74,9.13]
["bitfinex","SOLUSD",1719295325572,9.13,135.79,135.73,399.53]
["bitfinex","SOLUSD",1719295330457,9.13,135.79,135.74,9.13]
["bitfinex","SOLUSD",1719295330793,16.4506,135.8,135.73,390.4]
["bitfinex","SOLUSD",1719295330794,16.4506,135.8,135.76,9.13]
["bitfinex","SOLUSD",1719295330953,16.4506,135.8,135.73,399.7]
["bitfinex","SOLUSD",1719295331283,16.4506,135.8,135.74,20.34]
["bitfinex","SOLUSD",1719295331982,16.4506,135.8,135.77,9.13]
["bitfinex","SOLUSD",1719295332480,16.4506,135.8,135.76,9.13]
["bitfinex","SOLUSD",1719295334271,16.4506,135.8,135.73,390.4]
["bitfinex","SOLUSD",1719295334487,16.4506,135.8,135.73,399.53]
["bitfinex","SOLUSD",1719295334488,9.13,135.78,135.73,399.53]
["bitfinex","SOLUSD",1719295335159,9.13,135.78,135.73,390.4]
["bitfinex","SOLUSD",1719295335363,9.13,135.77,135.73,390.4]
["bitfinex","SOLUSD",1719295337198,9.13,135.77,135.72,9.13]
["bitfinex","SOLUSD",1719295337685,6.3262,135.78,135.72,9.13]
["bitfinex","SOLUSD",1719295337987,9.13,135.77,135.72,9.13]
["bitfinex","SOLUSD",1719295339072,109.13,135.77,135.7,1.67372918]
["bitfinex","SOLUSD",1719295339278,9.13,135.74,135.68,390.4]
["bitfinex","SOLUSD",1719295339479,109.13,135.73,135.68,390.4]
["bitfinex","SOLUSD",1719295339683,9.13,135.72,135.68,390.4]
["bitfinex","SOLUSD",1719295339999,106.1612,135.73,135.68,399.53]
["bitfinex","SOLUSD",1719295340000,115.2912,135.73,135.68,399.53]
["bitfinex","SOLUSD",1719295340678,6.1612,135.73,135.68,399.53]
["bitfinex","SOLUSD",1719295341298,24.8581,135.76,135.71,9.13]
["bitfinex","SOLUSD",1719295341974,9.13,135.75,135.7,9.13]
["bitfinex","SOLUSD",1719295342170,9.13,135.75,135.68,390.4]
["bitfinex","SOLUSD",1719295342495,9.13,135.75,135.7,9.13]
["bitfinex","SOLUSD",1719295342693,9.13,135.74,135.68,390.4]
["bitfinex","SOLUSD",1719295342894,15.2888,135.72,135.68,390.4]
["bitfinex","SOLUSD",1719295343790,6.1588,135.72,135.68,399.53]
["bitfinex","SOLUSD",1719295344770,106.1588,135.72,135.68,390.4]
["bitfinex","SOLUSD",1719295344988,106.1588,135.72,135.63,14.00806195]
["bitfinex","SOLUSD",1719295344989,9.13,135.7,135.63,390.4]
["bitfinex","SOLUSD",1719295345191,15.683,135.71,135.64,29.13]
["bitfinex","SOLUSD",1719295345373,9.13,135.69,135.64,29.13]
["bitfinex","SOLUSD",1719295345988,9.13,135.69,135.64,9.13]
["bitfinex","SOLUSD",1719295347879,9.13,135.7,135.65,9.13]
["bitfinex","SOLUSD",1719295348772,15.683,135.71,135.67,9.13]
["bitfinex","SOLUSD",1719295348972,15.683,135.71,135.68,9.13]
["bitfinex","SOLUSD",1719295351818,6.1588,135.72,135.69,9.13]
["bitfinex","SOLUSD",1719295352222,6.1588,135.72,135.68,9.13]
["bitfinex","SOLUSD",1719295353010,6.1588,135.72,135.67,9.13]
["bitfinex","SOLUSD",1719295353508,16.6254,135.71,135.67,9.13]
["bitfinex","SOLUSD",1719295353708,16.6254,135.71,135.66,390.4]
["bitfinex","SOLUSD",1719295353709,9.13,135.69,135.66,390.4]
["bitfinex","SOLUSD",1719295354531,16.6254,135.71,135.66,399.53]
["bitfinex","SOLUSD",1719295354739,25.7554,135.71,135.66,399.53]
["bitfinex","SOLUSD",1719295356045,16.6254,135.71,135.67,9.13]
["bitfinex","SOLUSD",1719295356929,16.6254,135.71,135.66,399.53]
["bitfinex","SOLUSD",1719295357744,25.7554,135.71,135.66,399.53]
["bitfinex","SOLUSD",1719295357949,16.6254,135.71,135.67,9.13]
["bitfinex","SOLUSD",1719295360357,16.6254,135.71,135.66,390.4]
["bitfinex","SOLUSD",1719295360526,16.6254,135.71,135.66,399.53]
["bitfinex","SOLUSD",1719295360726,16.6254,135.71,135.66,390.4]
["bitfinex","SOLUSD",1719295360941,16.6254,135.71,135.66,399.53]
["bitfinex","SOLUSD",1719295361440,25.7554,135.71,135.66,399.53]
["bitfinex","SOLUSD",1719295363747,100.0,135.7,135.66,390.4]
["bitfinex","SOLUSD",1719295364333,9.13,135.7,135.66,390.4]
["bitfinex","SOLUSD",1719295364742,16.6254,135.71,135.66,399.53]
["bitfinex","SOLUSD",1719295365141,25.7554,135.71,135.66,399.53]
["bitfinex","SOLUSD",1719295367050,25.7554,135.71,135.66,9.13]
["bitfinex","SOLUSD",1719295367636,16.6254,135.71,135.68,9.13]
["bitfinex","SOLUSD",1719295367835,16.6254,135.71,135.65,0.34]
["bitfinex","SOLUSD",1719295367836,15.8755,135.74,135.66,9.13]
["bitfinex","SOLUSD",1719295368038,15.8755,135.77,135.73,9.13]
["bitfinex","SOLUSD",1719295369058,25.0055,135.77,135.72,9.13]
["bitfinex","SOLUSD",1719295371031,25.0055,135.77,135.73,9.13]
["bitfinex","SOLUSD",1719295371032,15.8755,135.77,135.73,9.13]
["bitfinex","SOLUSD",1719295371230,15.8755,135.77,135.68,19.5318]
["bitfinex","SOLUSD",1719295371231,15.8755,135.77,135.74,9.13]
["bitfinex","SOLUSD",1719295371754,15.8755,135.77,135.68,409.9318]
["bitfinex","SOLUSD",1719295371933,15.8755,135.77,135.73,9.13]
["bitfinex","SOLUSD",1719295372458,100.0,135.75,135.68,390.4]
["bitfinex","SOLUSD",1719295372674,9.13,135.73,135.68,399.53]
["bitfinex","SOLUSD",1719295372841,9.13,135.74,135.68,399.53]
["bitfinex","SOLUSD",1719295373444,115.8755,135.77,135.68,390.4]
["bitfinex","SOLUSD",1719295373658,115.8755,135.77,135.7,9.13]
["bitfinex","SOLUSD",1719295373849,9.13,135.75,135.7,9.13]
["bitfinex","SOLUSD",1719295374037,9.13,135.74,135.69,9.13]
["bitfinex","SOLUSD",1719295374557,9.13,135.75,135.7,9.13]
["bitfinex","SOLUSD",1719295376259,9.13,135.74,135.68,390.4]
["bitfinex","SOLUSD",1719295376438,9.13,135.74,135.68,399.53]
["bitfinex","SOLUSD",1719295376642,9.13,135.74,135.69,9.13]
["bitfinex","SOLUSD",1719295378565,15.3096,135.74,135.69,9.13]
["bitfinex","SOLUSD",1719295381268,9.13,135.73,135.68,399.53]
["bitfinex","SOLUSD",1719295381771,109.13,135.73,135.68,390.4]
["bitfinex","SOLUSD",1719295381958,109.13,135.73,135.68,9.13]
["bitfinex","SOLUSD",1719295382140,24.6221,135.72,135.65,390.4]
["bitfinex","SOLUSD",1719295382345,109.13,135.71,135.65,390.4]
["bitfinex","SOLUSD",1719295382573,9.13,135.7,135.65,399.53]
["bitfinex","SOLUSD",1719295382748,109.13,135.71,135.66,9.13]
["bitfinex","SOLUSD",1719295384050,9.13,135.71,135.66,9.13]
["bitfinex","SOLUSD",1719295384244,24.6221,135.72,135.67,9.13]
["bitfinex","SOLUSD",1719295386565,15.4921,135.72,135.66,9.13]
["bitfinex","SOLUSD",1719295386767,15.4921,135.72,135.69,9.13]
["bitfinex","SOLUSD",1719295387563,15.4921,135.72,135.7,9.13]
["bitfinex","SOLUSD",1719295387857,15.4921,135.72,135.69,9.13]
["bitfinex","SOLUSD",1719295390173,15.4921,135.72,135.7,9.13]
["bitfinex","SOLUSD",1719295390756,6.1796,135.74,135.66,440.5976]
["bitfinex","SOLUSD",1719295390960,6.1796,135.74,135.67,20.17]
["bitfinex","SOLUSD",1719295391162,6.1796,135.74,135.7,9.13]
["bitfinex","SOLUSD",1719295391472,6.1796,135.74,135.71,9.13]
["bitfinex","SOLUSD",1719295393659,6.1796,135.74,135.7,9.13]
["bitfinex","SOLUSD",1719295395069,6.1796,135.74,135.69,9.13]
["bitfinex","SOLUSD",1719295395270,6.1796,135.74,135.68,390.57]
["bitfinex","SOLUSD",1719295395473,6.1796,135.74,135.69,9.13]
["bitfinex","SOLUSD",1719295396970,6.1796,135.74,135.69,399.53]
["bitfinex","SOLUSD",1719295397375,6.1796,135.74,135.7,9.13]
["bitfinex","SOLUSD",1719295398581,6.1796,135.74,135.69,390.4]
["bitfinex","SOLUSD",1719295398779,100.0,135.73,135.69,390.4]
["bitfinex","SOLUSD",1719295398959,100.0,135.73,135.69,399.53]
["bitfinex","SOLUSD",1719295400168,100.0,135.73,135.69,390.4]
["bitfinex","SOLUSD",1719295400490,16.2222,135.7,135.69,390.4]
["bitfinex","SOLUSD",1719295402782,25.3522,135.7,135.65,399.53]
["bitfinex","SOLUSD",1719295402978,9.13,135.68,135.65,390.4]
["bitfinex","SOLUSD",1719295403273,9.13,135.68,135.6,0.04369784]
["bitfinex","SOLUSD",1719295403274,21.9967,135.66,135.6,373.77709784]
["bitfinex","SOLUSD",1719295403480,21.9967,135.66,135.62,9.13]
["bitfinex","SOLUSD",1719295404485,100.0,135.69,135.6,373.77709784]
["bitfinex","SOLUSD",1719295404486,15.9758,135.69,135.6,373.77709784]
["bitfinex","SOLUSD",1719295404679,15.9758,135.69,135.66,9.13]
["bitfinex","SOLUSD",1719295405187,15.9947,135.72,135.68,9.13]
["bitfinex","SOLUSD",1719295405486,9.13,135.7,135.64,9.13]
["bitfinex","SOLUSD",1719295406075,9.13,135.7,135.65,9.13]
["bitfinex","SOLUSD",1719295406967,15.1744,135.69,135.6,373.77709784]
["bitfinex","SOLUSD",1719295407185,6.0444,135.69,135.61,20.34]
["bitfinex","SOLUSD",1719295407367,15.1744,135.69,135.64,9.13]
["bitfinex","SOLUSD",1719295408962,109.13,135.68,135.61,394.0734]
["bitfinex","SOLUSD",1719295409167,24.6587,135.67,135.61,20.0]
["bitfinex","SOLUSD",1719295409484,24.6587,135.67,135.62,9.13]
["bitfinex","SOLUSD",1719295409860,24.6587,135.67,135.61,20.0]
["bitfinex","SOLUSD",1719295409861,15.5287,135.67,135.61,20.0]
["bitfinex","SOLUSD",1719295410157,15.5287,135.67,135.63,9.13]
["bitfinex","SOLUSD",1719295411266,15.5287,135.67,135.61,20.0]
["bitfinex","SOLUSD",1719295411459,15.5287,135.67,135.6,373.94709784]
["bitfinex","SOLUSD",1719295411460,106.6028,135.66,135.6,0.04369784]
["bitfinex","SOLUSD",1719295411675,9.13,135.63,135.6,0.04369784]
["bitfinex","SOLUSD",1719295411885,109.13,135.64,135.6,0.04369784]
["bitfinex","SOLUSD",1719295412094,9.13,135.65,135.6,0.04369784]
["bitfinex","SOLUSD",1719295412385,16.1641,135.63,135.6,0.04369784]
["bitfinex","SOLUSD",1719295412767,15.6641,135.63,135.6,0.04369784]
["bitfinex","SOLUSD",1719295412966,24.7941,135.63,135.6,0.04369784]
["bitfinex","SOLUSD",1719295413279,15.6641,135.63,135.6,0.04369784]
["bitfinex","SOLUSD",1719295414684,24.7941,135.63,135.6,0.04369784]
["bitfinex","SOLUSD",1719295414866,15.6641,135.63,135.6,0.04369784]
["bitfinex","SOLUSD",1719295416371,24.7941,135.63,135.6,0.04369784]
["bitfinex","SOLUSD",1719295417490,15.6641,135.63,135.6,0.04369784]
["bitfinex","SOLUSD",1719295418382,24.7941,135.63,135.6,0.04369784]
["bitfinex","SOLUSD",1719295419673,15.6641,135.63,135.6,0.04369784]
["bitfinex","SOLUSD",1719295420679,15.6641,135.63,135.6,45.04369784]
["bitfinex","SOLUSD",1719295420879,15.6641,135.63,135.6,54.17369784]
["bitfinex","SOLUSD",1719295421898,15.6641,135.63,135.6,45.04369784]
["bitfinex","SOLUSD",1719295423901,15.6641,135.63,135.6,54.17369784]
["bitfinex","SOLUSD",1719295425304,15.6641,135.63,135.6,45.04369784]
["bitfinex","SOLUSD",1719295425487,15.6641,135.63,135.6,54.17369784]
["bitfinex","SOLUSD",1719295426101,15.6641,135.63,135.6,45.04369784]
["bitfinex","SOLUSD",1719295426696,15.6641,135.63,135.6,54.17369784]
["bitfinex","SOLUSD",1719295429694,9.13,135.65,135.6,54.17369784]
["bitfinex","SOLUSD",1719295430712,31.6553,135.66,135.61,9.13]
["bitfinex","SOLUSD",1719295430878,31.6553,135.66,135.62,45.0]
["bitfinex","SOLUSD",1719295431501,31.6553,135.66,135.61,45.0]
["bitfinex","SOLUSD",1719295432402,9.13,135.65,135.61,45.0]
["bitfinex","SOLUSD",1719295433002,9.13,135.64,135.61,45.0]
["bitfinex","SOLUSD",1719295433190,122.5253,135.66,135.6,45.04369784]
["bitfinex","SOLUSD",1719295433503,9.13,135.64,135.6,45.04369784]
["bitfinex","SOLUSD",1719295434609,9.13,135.65,135.6,54.17369784]
["bitfinex","SOLUSD",1719295434990,122.5253,135.66,135.6,54.17369784]
["bitfinex","SOLUSD",1719295435310,9.13,135.65,135.6,54.17369784]
["bitfinex","SOLUSD",1719295438094,9.13,135.64,135.6,45.04369784]
["bitfinex","SOLUSD",1719295439208,109.13,135.64,135.6,45.04369784]
["bitfinex","SOLUSD",1719295441407,109.13,135.64,135.6,44.54369784]
["bitfinex","SOLUSD",1719295444915,100.0,135.64,135.6,44.54369784]
["bitfinex","SOLUSD",1719295445098,109.13,135.64,135.6,44.54369784]
["bitfinex","SOLUSD",1719295446408,9.13,135.63,135.6,44.54369784]
["bitfinex","SOLUSD",1719295446792,9.13,135.63,135.59,45.0]
["bitfinex","SOLUSD",1719295446989,9.13,135.63,135.58,54.13]
["bitfinex","SOLUSD",1719295447301,100.0,135.64,135.58,54.13]
["bitfinex","SOLUSD",1719295447302,9.13,135.62,135.58,45.0]
["bitfinex","SOLUSD",1719295447500,9.13,135.61,135.57,381.43784099]
["bitfinex","SOLUSD",1719295448014,109.13,135.62,135.57,381.43784099]
["bitfinex","SOLUSD",1719295448507,100.0,135.62,135.57,381.43784099]
["bitfinex","SOLUSD",1719295448696,109.13,135.62,135.57,390.56784099]
["bitfinex","SOLUSD",1719295449398,109.13,135.62,135.58,45.0]
["bitfinex","SOLUSD",1719295450315,100.0,135.62,135.58,45.0]
["bitfinex","SOLUSD",1719295451118,100.0,135.62,135.58,54.13]
["bitfinex","SOLUSD",1719295451292,100.0,135.6,135.58,45.0]
["bitfinex","SOLUSD",1719295451495,100.0,135.6,135.57,381.43784099]
["bitfinex","SOLUSD",1719295451700,100.0,135.62,135.57,381.43784099]
["bitfinex","SOLUSD",1719295452018,109.13,135.64,135.59,9.13]
["bitfinex","SOLUSD",1719295452224,100.0,135.64,135.59,9.13]
["bitfinex","SOLUSD",1719295452419,109.13,135.64,135.58,54.13]
["bitfinex","SOLUSD",1719295453103,9.13,135.63,135.58,54.13]
["bitfinex","SOLUSD",1719295453418,100.0,135.64,135.58,54.13]
["bitfinex","SOLUSD",1719295453623,109.13,135.64,135.59,9.13]
["bitfinex","SOLUSD",1719295453792,100.0,135.64,135.59,9.13]
["bitfinex","SOLUSD",1719295453997,122.5253,135.66,135.6,9.13]
["bitfinex","SOLUSD",1719295454194,9.13,135.65,135.61,45.0]
["bitfinex","SOLUSD",1719295454406,122.5253,135.66,135.6,9.13]
["bitfinex","SOLUSD",1719295454610,9.13,135.65,135.58,45.0]
["bitfinex","SOLUSD",1719295454801,9.13,135.65,135.6,9.13]
["bitfinex","SOLUSD",1719295455001,131.6553,135.66,135.6,9.13]
["bitfinex","SOLUSD",1719295455498,122.5253,135.66,135.6,9.13]
["bitfinex","SOLUSD",1719295455720,9.13,135.65,135.6,9.13]
["bitfinex","SOLUSD",1719295456626,122.5253,135.66,135.6,9.13]
["bitfinex","SOLUSD",1719295456917,100.0,135.64,135.57,7.70444099]
["bitfinex","SOLUSD",1719295457122,109.13,135.62,135.57,16.83444099]
["bitfinex","SOLUSD",1719295457422,109.13,135.62,135.57,7.70444099]
["bitfinex","SOLUSD",1719295457894,109.13,135.62,135.57,16.83444099]
["bitfinex","SOLUSD",1719295458098,109.13,135.62,135.57,7.70444099]
["bitfinex","SOLUSD",1719295458519,100.0,135.6,135.57,7.70444099]
["bitfinex","SOLUSD",1719295459018,100.0,135.6,135.57,16.83444099]
["bitfinex","SOLUSD",1719295459811,100.0,135.6,135.58,9.13]
["bitfinex","SOLUSD",1719295460418,100.0,135.62,135.58,9.13]
["bitfinex","SOLUSD",1719295460811,100.0,135.62,135.58,8.63]
["bitfinex","SOLUSD",1719295463228,100.0,135.6,135.57,16.83444099]
["bitfinex","SOLUSD",1719295463406,100.0,135.58,135.57,7.70444099]
["bitfinex","SOLUSD",1719295465319,122.0321,135.61,135.57,7.70444099]
["bitfinex","SOLUSD",1719295465533,122.0321,135.61,135.57,16.83444099]
["bitfinex","SOLUSD",1719295466403,122.0321,135.61,135.57,7.70444099]
["bitfinex","SOLUSD",1719295466629,122.0321,135.61,135.57,16.83444099]
["bitfinex","SOLUSD",1719295467119,100.34,135.63,135.57,7.70444099]
["bitfinex","SOLUSD",1719295467120,100.0,135.63,135.57,7.70444099]
["bitfinex","SOLUSD",1719295467326,100.0,135.63,135.59,9.13]
["bitfinex","SOLUSD",1719295468031,100.0,135.63,135.57,7.70444099]
["bitfinex","SOLUSD",1719295468032,100.0,135.65,135.6,9.13]
["bitfinex","SOLUSD",1719295468237,100.0,135.65,135.62,9.13]
["bitfinex","SOLUSD",1719295468609,131.5306,135.68,135.57,7.70444099]
["bitfinex","SOLUSD",1719295468610,100.0,135.62,135.57,7.70444099]
["bitfinex","SOLUSD",1719295468821,100.0,135.62,135.58,45.0]
["bitfinex","SOLUSD",1719295469019,100.0,135.62,135.6,9.13]
["bitfinex","SOLUSD",1719295469229,100.0,135.62,135.58,45.0]
["bitfinex","SOLUSD",1719295469537,100.0,135.62,135.59,9.13]
["bitfinex","SOLUSD",1719295470526,100.0,135.64,135.61,9.13]
["bitfinex","SOLUSD",1719295470732,100.0,135.61,135.57,7.70444099]
["bitfinex","SOLUSD",1719295470921,100.0,135.61,135.59,9.13]
["bitfinex","SOLUSD",1719295471235,100.0,135.63,135.6,9.13]
["bitfinex","SOLUSD",1719295471407,100.0,135.63,135.62,9.13]
["bitfinex","SOLUSD",1719295472620,100.0,135.63,135.57,7.70444099]
["bitfinex","SOLUSD",1719295472934,100.0,135.63,135.62,9.13]
["bitfinex","SOLUSD",1719295473532,100.0,135.63,135.61,9.13]
["bitfinex","SOLUSD",1719295473925,100.0,135.65,135.62,9.13]
["bitfinex","SOLUSD",1719295474136,100.0,135.65,135.63,9.13]
["bitfinex","SOLUSD",1719295474437,100.0,135.65,135.58,45.0]
["bitfinex","SOLUSD",1719295474637,100.0,135.65,135.63,9.13]
["bitfinex","SOLUSD",1719295475039,100.0,135.65,135.62,9.13]
["bitfinex","SOLUSD",1719295475938,100.0,135.65,135.63,9.13]
["bitfinex","SOLUSD",1719295476327,100.0,135.65,135.58,45.0]
["bitfinex","SOLUSD",1719295476640,100.0,135.65,135.63,9.13]
["bitfinex","SOLUSD",1719295478648,100.0,135.63,135.59,36.52]
["bitfinex","SOLUSD",1719295478820,100.0,135.63,135.62,9.13]
["bitfinex","SOLUSD",1719295479545,100.0,135.65,135.62,9.13]
["bitfinex","SOLUSD",1719295479744,100.0,135.65,135.64,9.13]
["bitfinex","SOLUSD",1719295481171,100.0,135.65,135.59,36.52]
["bitfinex","SOLUSD",1719295481442,100.0,135.65,135.64,9.13]
["bitfinex","SOLUSD",1719295487553,100.0,135.61,135.57,7.70444099]
["bitfinex","SOLUSD",1719295488035,100.0,135.61,135.6,9.13]
["bitfinex","SOLUSD",1719295488518,100.0,135.61,135.57,7.70444099]
["bitfinex","SOLUSD",1719295488730,100.0,135.61,135.6,9.13]
["bitfinex","SOLUSD",1719295490460,100.17,135.61,135.6,9.13]
["bitfinex","SOLUSD",1719295490634,100.34,135.61,135.6,9.13]
["bitfinex","SOLUSD",1719295491047,100.34,135.61,135.59,9.13]
["bitfinex","SOLUSD",1719295492038,100.0,135.61,135.6,9.13]
["bitfinex","SOLUSD",1719295492344,100.0,135.61,135.57,7.70444099]
["bitfinex","SOLUSD",1719295492537,100.0,135.61,135.6,9.13]
["bitfinex","SOLUSD",1719295493867,100.0,135.61,135.59,9.13]
["bitfinex","SOLUSD",1719295496465,100.0,135.61,135.6,9.13]
["bitfinex","SOLUSD",1719295499350,100.0,135.61,135.57,7.70444099]
["bitfinex","SOLUSD",1719295499551,100.0,135.61,135.6,9.13]
["bitfinex","SOLUSD",1719295502856,100.0,135.61,135.57,7.70444099]
["bitfinex","SOLUSD",1719295503358,100.0,135.58,135.57,7.70444099]
["bitfinex","SOLUSD",1719295503552,100.0,135.58,135.46,16.4761]
["bitfinex","SOLUSD",1719295503553,200.0,135.51,135.45,7.74332197]
["bitfinex","SOLUSD",1719295503944,0.17,135.5,135.48,9.13]
["bitfinex","SOLUSD",1719295504158,0.34,135.5,135.48,9.13]
["bitfinex","SOLUSD",1719295504677,100.0,135.55,135.49,9.13]
["bitfinex","SOLUSD",1719295504846,106.4766,135.56,135.46,6.3727]
["bitfinex","SOLUSD",1719295505049,0.17,135.55,135.54,9.13]
["bitfinex","SOLUSD",1719295505251,100.0,135.54,135.45,7.74166501]
["bitfinex","SOLUSD",1719295505572,0.17,135.53,135.44,24.33156501]
["bitfinex","SOLUSD",1719295505755,100.0,135.52,135.44,24.33156501]
["bitfinex","SOLUSD",1719295505948,100.17,135.55,135.51,9.13]
["bitfinex","SOLUSD",1719295506146,100.17,135.55,135.52,9.13]
["bitfinex","SOLUSD",1719295506560,100.17,135.55,135.53,9.13]
["bitfinex","SOLUSD",1719295506757,0.17,135.55,135.54,9.13]
["bitfinex","SOLUSD",1719295507968,0.17,135.55,135.45,36.52]
["bitfinex","SOLUSD",1719295508280,100.34,135.55,135.54,9.13]
["bitfinex","SOLUSD",1719295508666,100.34,135.55,135.5,27.48]
["bitfinex","SOLUSD",1719295509750,100.34,135.55,135.51,7.66282752]
["bitfinex","SOLUSD",1719295511081,100.34,135.55,135.46,45.0]
["bitfinex","SOLUSD",1719295511686,100.34,135.55,135.51,27.48]
["bitfinex","SOLUSD",1719295512178,100.0,135.55,135.51,27.48]
["bitfinex","SOLUSD",1719295512761,6.4766,135.56,135.51,27.48]
["bitfinex","SOLUSD",1719295512958,0.17,135.56,135.51,27.48]
["bitfinex","SOLUSD",1719295513163,106.4294,135.59,135.54,27.48]
["bitfinex","SOLUSD",1719295513353,100.0,135.61,135.58,27.48]
["bitfinex","SOLUSD",1719295513560,115.3722,135.62,135.58,27.48]
["bitfinex","SOLUSD",1719295514553,15.3722,135.62,135.58,27.48]
["bitfinex","SOLUSD",1719295514774,117.2389226,135.63,135.58,27.48]
["bitfinex","SOLUSD",1719295515355,100.0,135.61,135.58,27.48]
["bitfinex","SOLUSD",1719295515576,117.2389226,135.63,135.58,27.48]
["bitfinex","SOLUSD",1719295516678,200.0,135.61,135.58,27.48]
["bitfinex","SOLUSD",1719295517378,0.34,135.6,135.58,27.48]
["bitfinex","SOLUSD",1719295517754,100.0,135.61,135.58,27.48]
["bitfinex","SOLUSD",1719295519656,0.34,135.62,135.58,27.48]
["bitfinex","SOLUSD",1719295520871,100.0,135.63,135.58,27.48]
["bitfinex","SOLUSD",1719295521061,10.92943411,135.64,135.61,27.48]
["bitfinex","SOLUSD",1719295522180,10.92959165,135.64,135.61,27.48]
["bitfinex","SOLUSD",1719295523456,10.93901677,135.64,135.61,27.48]
["bitfinex","SOLUSD",1719295524683,10.93901677,135.65,135.61,27.48]
["bitfinex","SOLUSD",1719295524879,10.93901677,135.65,135.59,27.48]
["bitfinex","SOLUSD",1719295525189,10.94604655,135.65,135.64,27.48]
["bitfinex","SOLUSD",1719295525559,100.0,135.67,135.64,27.48]
["bitfinex","SOLUSD",1719295531112,10.94235316,135.65,135.64,27.48]
["bitfinex","SOLUSD",1719295532805,0.34,135.68,135.64,45.7]
["bitfinex","SOLUSD",1719295532969,0.34,135.68,135.67,9.14]
["bitfinex","SOLUSD",1719295533285,0.34,135.68,135.66,36.56]
["bitfinex","SOLUSD",1719295533483,0.34,135.68,135.67,9.14]
["bitfinex","SOLUSD",1719295534382,100.0,135.69,135.67,9.14]
["bitfinex","SOLUSD",1719295534586,100.0,135.69,135.68,9.14]
["bitfinex","SOLUSD",1719295535496,100.0,135.69,135.66,36.56]
["bitfinex","SOLUSD",1719295535695,100.0,135.69,135.68,9.14]
["bitfinex","SOLUSD",1719295535895,100.0,135.69,135.66,36.56]
["bitfinex","SOLUSD",1719295536079,100.0,135.72,135.68,9.14]
["bitfinex","SOLUSD",1719295536275,100.0,135.72,135.71,9.14]
["bitfinex","SOLUSD",1719295538301,100.0,135.74,135.71,9.14]
["bitfinex","SOLUSD",1719295538601,100.0,135.76,135.73,9.14]
["bitfinex","SOLUSD",1719295538905,100.0,135.76,135.75,9.14]
["bitfinex","SOLUSD",1719295539194,100.0,135.76,135.66,36.56]
["bitfinex","SOLUSD",1719295539195,100.0,135.71,135.66,16.1413]
["bitfinex","SOLUSD",1719295539388,100.0,135.71,135.7,9.14]
["bitfinex","SOLUSD",1719295542474,100.0,135.71,135.66,52.7013]
["bitfinex","SOLUSD",1719295542683,100.0,135.71,135.68,27.4]
["bitfinex","SOLUSD",1719295542887,100.0,135.69,135.66,16.1413]
["bitfinex","SOLUSD",1719295543280,100.0,135.71,135.66,16.1413]
["bitfinex","SOLUSD",1719295547011,100.0,135.69,135.65,27.4]
["bitfinex","SOLUSD",1719295551795,100.0,135.67,135.62,27.4]
["bitfinex","SOLUSD",1719295552388,0.34,135.66,135.62,27.4]
["bitfinex","SOLUSD",1719295552590,0.34,135.66,135.6,16.1968]
["bitfinex","SOLUSD",1719295554515,100.0,135.67,135.6,16.1968]
["bitfinex","SOLUSD",1719295555400,100.0,135.69,135.62,27.4]
["bitfinex","SOLUSD",1719295555612,100.0,135.69,135.63,45.0]
["bitfinex","SOLUSD",1719295557612,100.0,135.69,135.62,27.4]
["bitfinex","SOLUSD",1719295558216,100.0,135.67,135.62,27.4]
["bitfinex","SOLUSD",1719295560630,100.0,135.67,135.6,16.1968]
["bitfinex","SOLUSD",1719295560803,100.0,135.67,135.61,45.0]
["bitfinex","SOLUSD",1719295561203,0.17,135.68,135.61,45.0]
["bitfinex","SOLUSD",1719295561417,100.0,135.69,135.62,27.4]
["bitfinex","SOLUSD",1719295562704,100.0,135.69,135.61,45.0]
["bitfinex","SOLUSD",1719295562903,100.0,135.69,135.62,27.4]
["bitfinex","SOLUSD",1719295563417,100.0,135.69,135.63,45.0]
["bitfinex","SOLUSD",1719295564229,100.0,135.69,135.62,27.4]
["bitfinex","SOLUSD",1719295564396,0.17,135.7,135.63,45.0]
["bitfinex","SOLUSD",1719295564602,45.54010293,135.78,135.63,45.0]
["bitfinex","SOLUSD",1719295564603,215.8232,135.75,135.65,27.4]
["bitfinex","SOLUSD",1719295564930,100.0,135.73,135.66,45.0]
["bitfinex","SOLUSD",1719295565407,200.0,135.73,135.66,45.0]
["bitfinex","SOLUSD",1719295565613,200.0,135.73,135.65,27.4]
["bitfinex","SOLUSD",1719295565802,100.0,135.71,135.65,27.4]
["bitfinex","SOLUSD",1719295566205,100.0,135.71,135.64,27.4]
["bitfinex","SOLUSD",1719295566412,0.17,135.7,135.64,27.4]
["bitfinex","SOLUSD",1719295567131,0.17,135.7,135.61,6.4012]
["bitfinex","SOLUSD",1719295567422,100.0,135.69,135.63,27.4]
["bitfinex","SOLUSD",1719295567634,100.0,135.69,135.61,6.4012]
["bitfinex","SOLUSD",1719295567861,100.0,135.69,135.61,33.8012]
["bitfinex","SOLUSD",1719295569223,100.0,135.69,135.62,45.0]
["bitfinex","SOLUSD",1719295569429,100.0,135.71,135.64,27.4]
["bitfinex","SOLUSD",1719295569606,100.0,135.71,135.65,45.0]
["bitfinex","SOLUSD",1719295572641,0.17,135.7,135.64,27.4]
["bitfinex","SOLUSD",1719295572944,0.34,135.7,135.64,27.4]
["bitfinex","SOLUSD",1719295573139,0.17,135.7,135.64,27.4]
["bitfinex","SOLUSD",1719295573347,100.0,135.68,135.6,16.1968]
["bitfinex","SOLUSD",1719295573549,100.0,135.66,135.58,8.12877034]
["bitfinex","SOLUSD",1719295573845,100.0,135.66,135.58,35.52877034]
["bitfinex","SOLUSD",1719295574644,0.17,135.65,135.58,8.12877034]
["bitfinex","SOLUSD",1719295574844,100.0,135.66,135.58,35.52877034]
["bitfinex","SOLUSD",1719295575049,100.0,135.64,135.57,27.4]
["bitfinex","SOLUSD",1719295575226,0.34,135.63,135.57,27.4]
["bitfinex","SOLUSD",1719295575420,100.0,135.62,135.56,433.3292]
["bitfinex","SOLUSD",1719295575940,106.1856,135.62,135.53,24.43357142]
["bitfinex","SOLUSD",1719295576148,106.1856,135.62,135.55,27.4]
["bitfinex","SOLUSD",1719295576838,0.17,135.61,135.55,27.4]
["bitfinex","SOLUSD",1719295577144,106.1856,135.62,135.55,27.4]
["bitfinex","SOLUSD",1719295577344,6.1856,135.62,135.56,45.0]
["bitfinex","SOLUSD",1719295578245,106.1856,135.62,135.56,45.0]
["bitfinex","SOLUSD",1719295578646,6.1856,135.62,135.56,45.0]
["bitfinex","SOLUSD",1719295578844,121.2389,135.66,135.58,27.4]
["bitfinex","SOLUSD",1719295579147,100.17,135.65,135.58,27.4]
["bitfinex","SOLUSD",1719295580144,100.0,135.65,135.59,45.0]
["bitfinex","SOLUSD",1719295581121,21.4089,135.66,135.59,45.0]
["bitfinex","SOLUSD",1719295581450,100.0,135.65,135.59,45.0]
["bitfinex","SOLUSD",1719295582422,0.34,135.64,135.58,27.4]
["bitfinex","SOLUSD",1719295582874,0.34,135.64,135.57,27.4]
["bitfinex","SOLUSD",1719295582875,100.0,135.63,135.57,27.4]
["bitfinex","SOLUSD",1719295583047,100.0,135.63,135.58,20.0]
["bitfinex","SOLUSD",1719295583924,100.0,135.63,135.57,27.4]
["bitfinex","SOLUSD",1719295585645,100.0,135.59,135.54,27.4]
["bitfinex","SOLUSD",1719295587460,0.17,135.58,135.54,27.4]
["bitfinex","SOLUSD",1719295587639,100.0,135.59,135.54,27.4]
["bitfinex","SOLUSD",1719295588757,100.0,135.59,135.53,7.65745672]
["bitfinex","SOLUSD",1719295589853,0.17,135.58,135.53,7.65745672]
["bitfinex","SOLUSD",1719295591557,0.17,135.58,135.55,27.4]
["bitfinex","SOLUSD",1719295591750,100.0,135.59,135.55,27.4]
["bitfinex","SOLUSD",1719295592532,22.1387,135.6,135.55,27.4]
["bitfinex","SOLUSD",1719295593454,15.7362,135.6,135.55,27.4]
["bitfinex","SOLUSD",1719295593753,100.0,135.63,135.58,27.4]
["bitfinex","SOLUSD",1719295595154,0.17,135.62,135.58,27.4]
["bitfinex","SOLUSD",1719295595365,0.34,135.62,135.58,27.4]
["bitfinex","SOLUSD",1719295595557,100.0,135.63,135.58,27.4]
["bitfinex","SOLUSD",1719295597649,22.2622,135.64,135.61,27.4]
["bitfinex","SOLUSD",1719295602265,100.0,135.65,135.61,27.4]
["bitfinex","SOLUSD",1719295604669,100.0,135.67,135.61,27.4]
["bitfinex","SOLUSD",1719295605349,100.0,135.65,135.61,27.4]
["bitfinex","SOLUSD",1719295606073,100.0,135.67,135.61,27.4]
["bitfinex","SOLUSD",1719295606373,100.0,135.65,135.61,27.4]
["bitfinex","SOLUSD",1719295607674,100.0,135.67,135.61,27.4]
["bitfinex","SOLUSD",1719295607970,0.17,135.66,135.61,27.4]
["bitfinex","SOLUSD",1719295608170,0.34,135.66,135.61,27.4]
["bitfinex","SOLUSD",1719295608547,0.17,135.66,135.61,27.4]
["bitfinex","SOLUSD",1719295608750,0.17,135.66,135.65,9.14]
["bitfinex","SOLUSD",1719295609049,0.34,135.66,135.65,9.14]
["bitfinex","SOLUSD",1719295609774,100.0,135.65,135.59,36.56]
["bitfinex","SOLUSD",1719295610074,100.0,135.65,135.64,9.14]
["bitfinex","SOLUSD",1719295610962,100.0,135.58,135.48,15.9317]
["bitfinex","SOLUSD",1719295611161,65.7893,135.63,135.57,9.14]
["bitfinex","SOLUSD",1719295611162,100.0,135.6,135.57,9.14]
["bitfinex","SOLUSD",1719295611481,100.34,135.62,135.49,7.65742975]
["bitfinex","SOLUSD",1719295611774,100.0,135.6,135.49,7.65742975]
["bitfinex","SOLUSD",1719295611969,100.0,135.6,135.59,9.14]
["bitfinex","SOLUSD",1719295612151,100.34,135.6,135.59,9.14]
["bitfinex","SOLUSD",1719295613261,100.34,135.6,135.52,36.56]
["bitfinex","SOLUSD",1719295613458,0.34,135.59,135.52,36.56]
["bitfinex","SOLUSD",1719295613660,0.34,135.59,135.58,9.14]
["bitfinex","SOLUSD",1719295613855,100.0,135.57,135.52,36.56]
["bitfinex","SOLUSD",1719295614178,100.0,135.57,135.49,7.65742975]
["bitfinex","SOLUSD",1719295614350,0.34,135.56,135.52,36.56]
["bitfinex","SOLUSD",1719295614549,100.0,135.57,135.55,9.14]
["bitfinex","SOLUSD",1719295614751,100.0,135.57,135.53,27.46]
["bitfinex","SOLUSD",1719295616080,15.5509,135.63,135.5,20.0]
["bitfinex","SOLUSD",1719295616081,115.5509,135.63,135.52,27.46]
["bitfinex","SOLUSD",1719295616253,100.0,135.63,135.59,27.46]
["bitfinex","SOLUSD",1719295616583,100.0,135.63,135.58,27.46]
["bitfinex","SOLUSD",1719295616584,200.0,135.63,135.58,27.46]
["bitfinex","SOLUSD",1719295617375,100.0,135.63,135.58,27.46]
["bitfinex","SOLUSD",1719295618681,0.17,135.62,135.58,27.46]
["bitfinex","SOLUSD",1719295619061,0.34,135.62,135.58,27.46]
["bitfinex","SOLUSD",1719295620195,100.0,135.61,135.58,27.46]
["bitfinex","SOLUSD",1719295620358,0.17,135.6,135.58,27.46]
["bitfinex","SOLUSD",1719295620678,0.17,135.62,135.58,27.46]
["bitfinex","SOLUSD",1719295620876,100.0,135.63,135.58,27.46]
["bitfinex","SOLUSD",1719295621963,100.0,135.63,135.52,20.98002036]
["bitfinex","SOLUSD",1719295622284,100.0,135.63,135.58,27.46]
["bitfinex","SOLUSD",1719295622469,0.17,135.62,135.58,27.46]
["bitfinex","SOLUSD",1719295623485,100.0,135.63,135.58,27.46]
["bitfinex","SOLUSD",1719295626772,100.0,135.63,135.59,27.46]
["bitfinex","SOLUSD",1719295628787,100.0,135.66,135.62,27.46]
["bitfinex","SOLUSD",1719295632103,100.0,135.64,135.62,27.46]
["bitfinex","SOLUSD",1719295632307,100.0,135.64,135.6,27.46]
["bitfinex","SOLUSD",1719295632795,100.0,135.64,135.58,15.4775]
["bitfinex","SOLUSD",1719295632979,100.0,135.68,135.62,27.46]
["bitfinex","SOLUSD",1719295633489,100.0,135.68,135.65,27.46]
["bitfinex","SOLUSD",1719295633796,6.0234,135.7,135.65,27.46]
["bitfinex","SOLUSD",1719295635484,100.0,135.62,135.52,13.69982344]
["bitfinex","SOLUSD",1719295635693,100.0,135.62,135.56,27.46]
["bitfinex","SOLUSD",1719295636195,0.17,135.61,135.56,27.46]
["bitfinex","SOLUSD",1719295636402,0.34,135.61,135.56,27.46]
["bitfinex","SOLUSD",1719295636576,0.34,135.61,135.6,9.15]
["bitfinex","SOLUSD",1719295637192,100.0,135.65,135.6,9.15]
["bitfinex","SOLUSD",1719295637393,100.0,135.65,135.64,9.15]
["bitfinex","SOLUSD",1719295637689,100.17,135.65,135.64,9.15]
["bitfinex","SOLUSD",1719295638281,0.17,135.65,135.64,9.15]
["bitfinex","SOLUSD",1719295638689,100.34,135.65,135.56,16.6042]
["bitfinex","SOLUSD",1719295638889,100.34,135.65,135.6,27.44]
["bitfinex","SOLUSD",1719295639082,107.2271,135.67,135.6,27.44]
["bitfinex","SOLUSD",1719295640518,0.34,135.66,135.6,27.44]
["bitfinex","SOLUSD",1719295640889,100.0,135.65,135.6,27.44]
["bitfinex","SOLUSD",1719295641694,100.0,135.63,135.6,27.44]
["bitfinex","SOLUSD",1719295642015,100.0,135.63,135.57,72.44]
["bitfinex","SOLUSD",1719295642317,100.0,135.61,135.56,27.44]
["bitfinex","SOLUSD",1719295644118,100.0,135.59,135.53,23.48131321]
["bitfinex","SOLUSD",1719295644419,6.3709,135.58,135.53,7.65421321]
["bitfinex","SOLUSD",1719295644588,6.3709,135.58,135.53,35.09421321]
["bitfinex","SOLUSD",1719295645220,6.3709,135.58,135.53,7.65421321]
["bitfinex","SOLUSD",1719295645396,100.0,135.59,135.54,27.44]
["bitfinex","SOLUSD",1719295646306,100.0,135.61,135.54,27.44]
["bitfinex","SOLUSD",1719295648521,100.0,135.61,135.53,7.65421321]
["bitfinex","SOLUSD",1719295648729,100.0,135.61,135.54,45.0]
["bitfinex","SOLUSD",1719295649018,100.0,135.61,135.56,27.44]
["bitfinex","SOLUSD",1719295653825,0.34,135.62,135.56,27.44]
["bitfinex","SOLUSD",1719295658108,100.0,135.6,135.54,15.4486]
["bitfinex","SOLUSD",1719295658315,0.17,135.59,135.55,27.44]
["bitfinex","SOLUSD",1719295659431,100.0,135.58,135.55,27.44]
["bitfinex","SOLUSD",1719295659609,100.0,135.58,135.52,27.44]
["bitfinex","SOLUSD",1719295659610,0.17,135.57,135.52,27.44]
["bitfinex","SOLUSD",1719295659805,100.0,135.6,135.52,27.44]
["bitfinex","SOLUSD",1719295660028,0.17,135.61,135.56,27.44]
["bitfinex","SOLUSD",1719295660235,100.0,135.62,135.56,27.44]
["bitfinex","SOLUSD",1719295661603,0.34,135.61,135.56,27.44]
["bitfinex","SOLUSD",1719295662333,0.34,135.61,135.5,15.0311]
["bitfinex","SOLUSD",1719295662334,100.0,135.6,135.5,15.0311]
["bitfinex","SOLUSD",1719295662517,100.0,135.6,135.59,27.44]
["bitfinex","SOLUSD",1719295663239,0.17,135.61,135.59,27.44]
["bitfinex","SOLUSD",1719295663425,0.34,135.62,135.59,27.44]
["bitfinex","SOLUSD",1719295663732,100.0,135.63,135.59,27.44]
["bitfinex","SOLUSD",1719295663903,113.4279,135.65,135.59,27.44]
["bitfinex","SOLUSD",1719295664331,100.0,135.65,135.59,27.44]
["bitfinex","SOLUSD",1719295664534,200.0,135.65,135.59,27.44]
["bitfinex","SOLUSD",1719295664837,100.0,135.62,135.56,16.3661]
["bitfinex","SOLUSD",1719295665018,100.0,135.62,135.58,27.44]
["bitfinex","SOLUSD",1719295666040,100.0,135.64,135.58,27.44]
["bitfinex","SOLUSD",1719295666214,0.34,135.63,135.58,27.44]
["bitfinex","SOLUSD",1719295669344,100.0,135.62,135.58,27.44]
["bitfinex","SOLUSD",1719295673749,100.0,135.6,135.58,27.44]
["bitfinex","SOLUSD",1719295676758,100.0,135.6,135.59,9.15]
["bitfinex","SOLUSD",1719295676944,100.34,135.6,135.59,9.15]
["bitfinex","SOLUSD",1719295677758,100.0,135.6,135.59,9.15]
["bitfinex","SOLUSD",1719295677960,100.0,135.62,135.59,18.3]
["bitfinex","SOLUSD",1719295678258,100.0,135.62,135.61,9.15]
["bitfinex","SOLUSD",1719295680360,100.0,135.62,135.53,15.3741]
["bitfinex","SOLUSD",1719295680541,100.0,135.62,135.61,9.15]
["bitfinex","SOLUSD",1719295681055,100.0,135.62,135.59,9.15]
["bitfinex","SOLUSD",1719295681264,100.0,135.62,135.59,36.6]
["bitfinex","SOLUSD",1719295682970,200.0,135.64,135.59,36.6]
["bitfinex","SOLUSD",1719295683162,0.34,135.63,135.59,36.6]
["bitfinex","SOLUSD",1719295683362,0.34,135.63,135.62,9.15]
["bitfinex","SOLUSD",1719295683751,100.0,135.64,135.62,9.15]
["bitfinex","SOLUSD",1719295683940,100.0,135.64,135.63,9.15]
["bitfinex","SOLUSD",1719295684140,100.17,135.64,135.63,9.15]
["bitfinex","SOLUSD",1719295685566,100.0,135.64,135.63,9.15]
["bitfinex","SOLUSD",1719295685771,100.0,135.66,135.63,9.15]
["bitfinex","SOLUSD",1719295686069,100.0,135.66,135.65,9.15]
["bitfinex","SOLUSD",1719295687665,200.0,135.68,135.65,9.15]
["bitfinex","SOLUSD",1719295687877,0.34,135.67,135.59,52.5688]
["bitfinex","SOLUSD",1719295688044,0.34,135.67,135.66,9.15]
["bitfinex","SOLUSD",1719295688462,0.17,135.67,135.66,9.15]
["bitfinex","SOLUSD",1719295688668,0.17,135.67,135.59,52.5688]
["bitfinex","SOLUSD",1719295688867,0.17,135.67,135.66,9.15]
["bitfinex","SOLUSD",1719295689072,0.34,135.67,135.66,9.15]
["bitfinex","SOLUSD",1719295689250,100.0,135.68,135.66,9.15]
["bitfinex","SOLUSD",1719295689453,0.34,135.67,135.6,45.0]
["bitfinex","SOLUSD",1719295689675,0.34,135.67,135.66,9.15]
["bitfinex","SOLUSD",1719295689874,100.0,135.68,135.66,9.15]
["bitfinex","SOLUSD",1719295690174,0.17,135.67,135.6,45.0]
["bitfinex","SOLUSD",1719295690358,0.34,135.67,135.66,9.15]
["bitfinex","SOLUSD",1719295691059,0.34,135.67,135.59,15.9688]
["bitfinex","SOLUSD",1719295691060,100.0,135.65,135.59,15.9688]
["bitfinex","SOLUSD",1719295691262,100.0,135.63,135.59,52.5688]
["bitfinex","SOLUSD",1719295691463,100.0,135.63,135.62,9.15]
["bitfinex","SOLUSD",1719295691770,0.17,135.64,135.62,9.15]
["bitfinex","SOLUSD",1719295691972,0.17,135.64,135.63,9.15]
["bitfinex","SOLUSD",1719295692284,100.0,135.65,135.63,9.15]
["bitfinex","SOLUSD",1719295692570,100.0,135.65,135.64,9.15]
["bitfinex","SOLUSD",1719295692748,100.34,135.65,135.64,9.15]
["bitfinex","SOLUSD",1719295693550,100.0,135.65,135.64,9.15]
["bitfinex","SOLUSD",1719295696563,100.0,135.67,135.64,9.15]
["bitfinex","SOLUSD",1719295696955,100.0,135.67,135.66,9.15]
["bitfinex","SOLUSD",1719295697189,100.34,135.67,135.66,9.15]
["bitfinex","SOLUSD",1719295699072,100.0,135.65,135.59,52.5688]
["bitfinex","SOLUSD",1719295699285,100.0,135.65,135.64,9.15]
["bitfinex","SOLUSD",1719295699455,100.34,135.65,135.64,9.15]
["bitfinex","SOLUSD",1719295700675,100.34,135.65,135.59,15.9688]
["bitfinex","SOLUSD",1719295700982,100.0,135.63,135.59,52.5688]
["bitfinex","SOLUSD",1719295701182,100.0,135.63,135.62,9.15]
["bitfinex","SOLUSD",1719295702255,100.17,135.65,135.62,9.15]
["bitfinex","SOLUSD",1719295702455,100.17,135.65,135.64,9.15]
["bitfinex","SOLUSD",1719295702654,100.34,135.65,135.64,9.15]
["bitfinex","SOLUSD",1719295704387,100.0,135.65,135.64,9.15]
["bitfinex","SOLUSD",1719295704560,100.0,135.67,135.64,9.15]
["bitfinex","SOLUSD",1719295704887,100.0,135.67,135.59,52.5688]
["bitfinex","SOLUSD",1719295705066,100.0,135.67,135.66,9.15]
["bitfinex","SOLUSD",1719295705260,100.0,135.67,135.65,9.15]
["bitfinex","SOLUSD",1719295707067,100.0,135.67,135.66,9.15]
["bitfinex","SOLUSD",1719295710505,100.0,135.69,135.66,9.15]
["bitfinex","SOLUSD",1719295710673,100.0,135.71,135.68,9.15]
["bitfinex","SOLUSD",1719295710868,100.0,135.71,135.69,9.15]
["bitfinex","SOLUSD",1719295711503,100.0,135.69,135.68,9.15]
["bitfinex","SOLUSD",1719295711971,100.34,135.69,135.68,9.15]
["bitfinex","SOLUSD",1719295712590,100.0,135.67,135.6,435.4]
["bitfinex","SOLUSD",1719295712771,100.0,135.67,135.66,9.15]
["bitfinex","SOLUSD",1719295724302,100.0,135.67,135.6,45.0]
["bitfinex","SOLUSD",1719295724490,100.0,135.67,135.66,9.15]
["bitfinex","SOLUSD",1719295724884,100.34,135.69,135.66,9.15]
["bitfinex","SOLUSD",1719295725073,100.34,135.69,135.68,9.15]
["bitfinex","SOLUSD",1719295725805,100.17,135.69,135.68,9.15]
["bitfinex","SOLUSD",1719295726898,100.17,135.69,135.64,16.0834]
["bitfinex","SOLUSD",1719295727084,100.17,135.69,135.68,9.15]
["bitfinex","SOLUSD",1719295729404,100.17,135.69,135.64,16.0834]
["bitfinex","SOLUSD",1719295729605,100.17,135.69,135.68,9.15]
["bitfinex","SOLUSD",1719295729905,100.0,135.69,135.68,9.15]
["bitfinex","SOLUSD",1719295733612,100.0,135.69,135.64,16.0834]
["bitfinex","SOLUSD",1719295733787,100.0,135.69,135.68,9.15]
["bitfinex","SOLUSD",1719295735104,100.0,135.69,135.64,16.0834]
["bitfinex","SOLUSD",1719295735312,100.17,135.69,135.67,9.15]
["bitfinex","SOLUSD",1719295735513,100.17,135.69,135.64,16.0834]
["bitfinex","SOLUSD",1719295735813,100.17,135.69,135.66,9.15]
["bitfinex","SOLUSD",1719295736003,100.17,135.69,135.67,9.15]
["bitfinex","SOLUSD",1719295737806,100.0,135.69,135.68,9.15]
["bitfinex","SOLUSD",1719295738214,0.17,135.7,135.68,9.15]
["bitfinex","SOLUSD",1719295738511,0.17,135.7,135.69,9.15]
["bitfinex","SOLUSD",1719295739709,100.0,135.69,135.68,9.15]
["bitfinex","SOLUSD",1719295739912,100.34,135.69,135.68,9.15]
["bitfinex","SOLUSD",1719295740489,100.0,135.69,135.64,16.0834]
["bitfinex","SOLUSD",1719295740822,100.0,135.69,135.68,9.15]
["bitfinex","SOLUSD",1719295741606,100.34,135.69,135.64,16.0834]
["bitfinex","SOLUSD",1719295742191,100.34,135.69,135.68,9.15]
["bitfinex","SOLUSD",1719295742809,100.34,135.69,135.67,9.15]
["bitfinex","SOLUSD",1719295743000,100.34,135.69,135.64,16.0834]
["bitfinex","SOLUSD",1719295743306,100.34,135.69,135.67,9.15]
["bitfinex","SOLUSD",1719295744316,100.34,135.69,135.68,9.15]
["bitfinex","SOLUSD",1719295744519,100.34,135.69,135.64,16.0834]
["bitfinex","SOLUSD",1719295744811,0.17,135.68,135.64,16.0834]
["bitfinex","SOLUSD",1719295745027,0.34,135.68,135.67,9.15]
["bitfinex","SOLUSD",1719295745195,100.0,135.69,135.67,9.15]
["bitfinex","SOLUSD",1719295746024,100.0,135.67,135.6,16.0251]
["bitfinex","SOLUSD",1719295746195,0.34,135.66,135.64,9.15]
["bitfinex","SOLUSD",1719295746596,0.17,135.66,135.64,9.15]
["bitfinex","SOLUSD",1719295746814,100.0,135.67,135.65,9.15]
["bitfinex","SOLUSD",1719295747109,100.0,135.67,135.6,16.0251]
["bitfinex","SOLUSD",1719295747315,100.0,135.67,135.65,9.15]
["bitfinex","SOLUSD",1719295747502,100.0,135.67,135.66,9.15]
["bitfinex","SOLUSD",1719295747811,100.34,135.67,135.66,9.15]
["bitfinex","SOLUSD",1719295750703,100.34,135.67,135.65,9.15]
["bitfinex","SOLUSD",1719295751316,100.34,135.67,135.66,9.15]
["bitfinex","SOLUSD",1719295752201,100.0,135.69,135.66,9.15]
["bitfinex","SOLUSD",1719295752500,100.0,135.69,135.68,9.15]
["bitfinex","SOLUSD",1719295752697,100.0,135.69,135.67,9.15]
["bitfinex","SOLUSD",1719295753323,100.0,135.69,135.66,9.15]
["bitfinex","SOLUSD",1719295753716,0.34,135.68,135.66,9.15]
["bitfinex","SOLUSD",1719295753916,0.34,135.68,135.6,16.0251]
["bitfinex","SOLUSD",1719295754217,100.0,135.67,135.65,9.15]
["bitfinex","SOLUSD",1719295754603,100.0,135.67,135.6,16.0251]
["bitfinex","SOLUSD",1719295754796,100.0,135.67,135.65,9.15]
["bitfinex","SOLUSD",1719295755405,100.0,135.65,135.6,16.0251]
["bitfinex","SOLUSD",1719295755621,100.0,135.65,135.64,9.15]
["bitfinex","SOLUSD",1719295757831,100.0,135.65,135.6,16.0251]
["bitfinex","SOLUSD",1719295758053,100.0,135.65,135.64,9.15]
["bitfinex","SOLUSD",1719295759541,100.0,135.65,135.6,16.0251]
["bitfinex","SOLUSD",1719295759831,100.0,135.65,135.64,9.15]
["bitfinex","SOLUSD",1719295762832,100.0,135.67,135.64,9.15]
["bitfinex","SOLUSD",1719295763057,0.17,135.68,135.6,16.0251]
["bitfinex","SOLUSD",1719295763339,100.0,135.69,135.67,9.15]
["bitfinex","SOLUSD",1719295763525,100.0,135.69,135.68,9.15]
["bitfinex","SOLUSD",1719295763726,100.0,135.69,135.61,45.0]
["bitfinex","SOLUSD",1719295763931,100.0,135.69,135.67,9.15]
["bitfinex","SOLUSD",1719295764439,100.0,135.69,135.66,9.15]
["bitfinex","SOLUSD",1719295764644,100.0,135.69,135.67,9.15]
["bitfinex","SOLUSD",1719295765338,0.17,135.68,135.61,45.0]
["bitfinex","SOLUSD",1719295765545,0.34,135.68,135.66,9.15]
["bitfinex","SOLUSD",1719295765841,0.17,135.68,135.66,9.15]
["bitfinex","SOLUSD",1719295766041,100.0,135.67,135.65,9.15]
["bitfinex","SOLUSD",1719295768538,100.0,135.65,135.6,16.0251]
["bitfinex","SOLUSD",1719295768924,100.0,135.65,135.63,9.15]
["bitfinex","SOLUSD",1719295770628,0.34,135.66,135.63,7.15]
["bitfinex","SOLUSD",1719295771138,100.0,135.65,135.64,9.15]
["bitfinex","SOLUSD",1719295771331,0.17,135.66,135.64,9.15]
["bitfinex","SOLUSD",1719295771530,100.0,135.67,135.65,9.15]
["bitfinex","SOLUSD",1719295771730,100.0,135.67,135.66,9.15]
["bitfinex","SOLUSD",1719295771931,100.34,135.67,135.66,9.15]
["bitfinex","SOLUSD",1719295772433,100.34,135.67,135.65,9.15]
["bitfinex","SOLUSD",1719295772839,0.34,135.67,135.65,9.15]
["bitfinex","SOLUSD",1719295773036,0.34,135.67,135.66,9.15]
["bitfinex","SOLUSD",1719295774125,100.0,135.64,135.57,16.5423]
["bitfinex","SOLUSD",1719295774324,100.0,135.64,135.61,9.15]
["bitfinex","SOLUSD",1719295774653,0.17,135.63,135.62,9.15]
["bitfinex","SOLUSD",1719295774836,100.0,135.64,135.62,9.15]
["bitfinex","SOLUSD",1719295776224,0.34,135.65,135.63,9.15]
["bitfinex","SOLUSD",1719295782055,0.34,135.65,135.62,9.15]
["bitfinex","SOLUSD",1719295785588,0.34,135.65,135.57,22.8839]
["bitfinex","SOLUSD",1719295785768,0.34,135.65,135.61,9.15]
["bitfinex","SOLUSD",1719295786651,0.34,135.65,135.58,45.0]
["bitfinex","SOLUSD",1719295786852,0.34,135.65,135.61,9.15]
["bitfinex","SOLUSD",1719295787953,0.17,135.65,135.62,9.15]
["bitfinex","SOLUSD",1719295788155,100.0,135.66,135.64,9.15]
["bitfinex","SOLUSD",1719295788653,100.0,135.68,135.65,9.15]
["bitfinex","SOLUSD",1719295789448,0.17,135.67,135.65,9.15]
["bitfinex","SOLUSD",1719295789647,0.34,135.67,135.65,9.15]
["bitfinex","SOLUSD",1719295789851,0.34,135.67,135.64,9.15]
["bitfinex","SOLUSD",1719295791141,0.34,135.67,135.65,9.15]
["bitfinex","SOLUSD",1719295793163,100.0,135.66,135.59,36.6]
["bitfinex","SOLUSD",1719295793362,100.0,135.66,135.64,9.15]
["bitfinex","SOLUSD",1719295793565,100.0,135.66,135.58,390.4]
["bitfinex","SOLUSD",1719295793767,100.0,135.66,135.63,9.15]
["bitfinex","SOLUSD",1719295794560,100.0,135.66,135.64,9.15]
["bitfinex","SOLUSD",1719295794750,100.0,135.66,135.59,36.6]
["bitfinex","SOLUSD",1719295795050,100.0,135.66,135.64,9.15]
["bitfinex","SOLUSD",1719295797547,0.34,135.65,135.63,9.15]
["bitfinex","SOLUSD",1719295799369,100.0,135.66,135.64,9.15]
["bitfinex","SOLUSD",1719295799868,100.0,135.68,135.65,9.15]
["bitfinex","SOLUSD",1719295800170,100.0,135.68,135.66,9.15]
["bitfinex","SOLUSD",1719295801066,100.0,135.68,135.65,9.15]
["bitfinex","SOLUSD",1719295803375,0.34,135.67,135.65,9.15]
["bitfinex","SOLUSD",1719295803573,100.0,135.66,135.59,36.6]
["bitfinex","SOLUSD",1719295803756,100.0,135.66,135.63,9.15]
["bitfinex","SOLUSD",1719295803953,100.0,135.66,135.64,9.15]
["bitfinex","SOLUSD",1719295804573,0.34,135.65,135.57,22.8839]
["bitfinex","SOLUSD",1719295804792,0.17,135.67,135.64,9.15]
["bitfinex","SOLUSD",1719295805073,0.34,135.67,135.59,36.6]
["bitfinex","SOLUSD",1719295805264,0.34,135.67,135.64,9.15]
["bitfinex","SOLUSD",1719295805472,0.34,135.67,135.6,45.0]
["bitfinex","SOLUSD",1719295805671,0.34,135.67,135.65,9.15]
["bitfinex","SOLUSD",1719295806278,0.34,135.67,135.66,9.15]
["bitfinex","SOLUSD",1719295806571,106.6516,135.7,135.66,9.15]
["bitfinex","SOLUSD",1719295806783,106.6516,135.7,135.67,9.15]
["bitfinex","SOLUSD",1719295807373,106.6516,135.7,135.62,16.3084]
["bitfinex","SOLUSD",1719295807559,106.6516,135.7,135.67,9.15]
["bitfinex","SOLUSD",1719295808278,0.17,135.69,135.67,9.15]
["bitfinex","SOLUSD",1719295808572,0.34,135.69,135.67,9.15]
["bitfinex","SOLUSD",1719295810274,0.34,135.69,135.66,9.15]
["bitfinex","SOLUSD",1719295810865,100.34,135.69,135.66,9.15]
["bitfinex","SOLUSD",1719295811178,0.34,135.69,135.66,9.15]
["bitfinex","SOLUSD",1719295812270,0.34,135.69,135.67,9.15]
["bitfinex","SOLUSD",1719295813076,0.34,135.69,135.62,16.3084]
["bitfinex","SOLUSD",1719295813379,0.34,135.69,135.67,9.15]
["bitfinex","SOLUSD",1719295814457,100.0,135.68,135.67,9.15]
["bitfinex","SOLUSD",1719295814673,100.34,135.68,135.66,9.15]
["bitfinex","SOLUSD",1719295814876,100.34,135.68,135.62,16.3084]
["bitfinex","SOLUSD",1719295814877,100.17,135.68,135.62,16.3084]
["bitfinex","SOLUSD",1719295815075,100.0,135.66,135.62,16.3084]
["bitfinex","SOLUSD",1719295815383,0.17,135.65,135.62,16.3084]
["bitfinex","SOLUSD",1719295815611,0.34,135.65,135.62,16.3084]
["bitfinex","SOLUSD",1719295815887,100.0,135.66,135.64,9.15]
["bitfinex","SOLUSD",1719295817554,0.34,135.67,135.62,16.3084]
["bitfinex","SOLUSD",1719295817757,0.17,135.67,135.65,9.15]
["bitfinex","SOLUSD",1719295817977,100.0,135.68,135.66,9.15]
["bitfinex","SOLUSD",1719295818555,100.0,135.68,135.62,16.3084]
["bitfinex","SOLUSD",1719295818762,100.0,135.68,135.66,9.15]
["bitfinex","SOLUSD",1719295819059,100.0,135.68,135.62,16.3084]
["bitfinex","SOLUSD",1719295819292,100.0,135.68,135.66,9.15]
["bitfinex","SOLUSD",1719295819488,0.17,135.69,135.66,9.15]
["bitfinex","SOLUSD",1719295819677,0.17,135.69,135.67,9.15]
["bitfinex","SOLUSD",1719295820069,100.0,135.68,135.62,16.3084]
["bitfinex","SOLUSD",1719295820274,100.0,135.68,135.66,9.15]
["bitfinex","SOLUSD",1719295821664,100.0,135.68,135.62,16.3084]
["bitfinex","SOLUSD",1719295821872,100.0,135.68,135.66,9.15]
["bitfinex","SOLUSD",1719295823262,100.0,135.68,135.62,16.3084]
["bitfinex","SOLUSD",1719295823475,0.17,135.69,135.66,9.15]
["bitfinex","SOLUSD",1719295823863,0.34,135.69,135.66,9.15]
["bitfinex","SOLUSD",1719295825794,0.34,135.69,135.63,45.0]
["bitfinex","SOLUSD",1719295825970,106.6516,135.7,135.66,9.15]
["bitfinex","SOLUSD",1719295826790,106.6516,135.7,135.63,45.0]
["bitfinex","SOLUSD",1719295827089,0.34,135.69,135.66,9.15]
["bitfinex","SOLUSD",1719295829167,0.34,135.69,135.63,45.0]
["bitfinex","SOLUSD",1719295829372,0.34,135.69,135.67,9.15]
["bitfinex","SOLUSD",1719295830982,0.34,135.69,135.63,45.0]
["bitfinex","SOLUSD",1719295831369,0.34,135.69,135.67,9.15]
["bitfinex","SOLUSD",1719295832473,100.0,135.7,135.67,9.15]
["bitfinex","SOLUSD",1719295833074,100.0,135.7,135.68,9.15]
["bitfinex","SOLUSD",1719295834193,100.0,135.72,135.68,9.15]
["bitfinex","SOLUSD",1719295834495,100.0,135.72,135.7,9.15]
["bitfinex","SOLUSD",1719295834802,100.0,135.72,135.71,9.15]
["bitfinex","SOLUSD",1719295835112,100.0,135.72,135.7,9.15]
["bitfinex","SOLUSD",1719295837710,100.0,135.72,135.71,9.15]
["bitfinex","SOLUSD",1719295838303,0.34,135.73,135.71,9.15]
["bitfinex","SOLUSD",1719295838497,0.34,135.73,135.67,15.1135]
["bitfinex","SOLUSD",1719295838498,0.34,135.73,135.72,9.15]
["bitfinex","SOLUSD",1719295839396,0.17,135.73,135.72,9.15]
["bitfinex","SOLUSD",1719295839613,6.1568,135.74,135.72,9.15]
["bitfinex","SOLUSD",1719295840405,100.17,135.73,135.67,15.1135]
["bitfinex","SOLUSD",1719295840586,100.17,135.73,135.71,9.15]
["bitfinex","SOLUSD",1719295841186,100.17,135.73,135.7,9.15]
["bitfinex","SOLUSD",1719295843115,100.17,135.73,135.71,9.15]
["bitfinex","SOLUSD",1719295844085,100.17,135.73,135.7,9.15]
["bitfinex","SOLUSD",1719295848412,100.0,135.73,135.67,15.1135]
["bitfinex","SOLUSD",1719295848621,100.0,135.73,135.71,9.15]
["bitfinex","SOLUSD",1719295848917,100.0,135.73,135.7,9.15]
["bitfinex","SOLUSD",1719295850323,100.0,135.71,135.69,9.15]
["bitfinex","SOLUSD",1719295851499,100.0,135.73,135.7,9.15]
["bitfinex","SOLUSD",1719295852697,100.0,135.73,135.71,9.15]
["bitfinex","SOLUSD",1719295853098,100.0,135.73,135.7,9.15]
["bitfinex","SOLUSD",1719295854497,100.0,135.73,135.67,15.1135]
["bitfinex","SOLUSD",1719295854735,100.0,135.73,135.7,9.15]
["bitfinex","SOLUSD",1719295856118,100.0,135.73,135.71,9.15]
["bitfinex","SOLUSD",1719295856715,100.0,135.73,135.7,9.15]
["bitfinex","SOLUSD",1719295857810,100.0,135.73,135.71,9.15]
["bitfinex","SOLUSD",1719295859106,100.0,135.73,135.67,15.1135]
["bitfinex","SOLUSD",1719295859423,100.0,135.73,135.69,9.15]
["bitfinex","SOLUSD",1719295861035,100.0,135.73,135.68,45.0]
["bitfinex","SOLUSD",1719295861223,100.0,135.73,135.69,9.15]
["bitfinex","SOLUSD",1719295862620,100.0,135.73,135.7,9.15]
["bitfinex","SOLUSD",1719295863030,100.17,135.75,135.71,9.15]
["bitfinex","SOLUSD",1719295863202,0.34,135.74,135.71,9.15]
["bitfinex","SOLUSD",1719295864222,100.0,135.75,135.7,9.15]
["bitfinex","SOLUSD",1719295865831,100.0,135.75,135.71,9.15]
["bitfinex","SOLUSD",1719295866219,100.0,135.73,135.68,45.0]
["bitfinex","SOLUSD",1719295866532,100.0,135.73,135.7,9.15]
["bitfinex","SOLUSD",1719295867432,100.0,135.73,135.68,45.0]
["bitfinex","SOLUSD",1719295867633,13.7679,135.76,135.72,9.15]
["bitfinex","SOLUSD",1719295867829,100.34,135.75,135.67,15.1135]
["bitfinex","SOLUSD",1719295868037,100.34,135.75,135.71,9.15]
["bitfinex","SOLUSD",1719295868532,76.68936285,135.8,135.71,9.15]
["bitfinex","SOLUSD",1719295868533,100.0,135.8,135.74,9.15]
["bitfinex","SOLUSD",1719295868830,100.0,135.8,135.73,52.2762]
["bitfinex","SOLUSD",1719295869032,100.0,135.8,135.74,45.0]
["bitfinex","SOLUSD",1719295869333,100.0,135.8,135.76,9.15]
["bitfinex","SOLUSD",1719295869807,100.0,135.8,135.77,9.15]
["bitfinex","SOLUSD",1719295870926,100.0,135.8,135.73,52.2762]
["bitfinex","SOLUSD",1719295871130,100.0,135.8,135.74,45.0]
["bitfinex","SOLUSD",1719295872251,100.0,135.8,135.76,9.15]
["bitfinex","SOLUSD",1719295873021,115.3736,135.82,135.77,9.15]
["bitfinex","SOLUSD",1719295873329,6.2236,135.82,135.77,9.15]
["bitfinex","SOLUSD",1719295873509,9.15,135.82,135.76,9.15]
["bitfinex","SOLUSD",1719295874407,100.0,135.81,135.74,45.0]
["bitfinex","SOLUSD",1719295874641,9.15,135.8,135.75,9.15]
["bitfinex","SOLUSD",1719295875332,0.34,135.82,135.75,9.15]
["bitfinex","SOLUSD",1719295875508,9.15,135.81,135.76,54.15]
["bitfinex","SOLUSD",1719295875811,9.15,135.81,135.76,9.15]
["bitfinex","SOLUSD",1719295876012,9.15,135.82,135.76,9.15]
["bitfinex","SOLUSD",1719295876223,9.15,135.82,135.74,45.0]
["bitfinex","SOLUSD",1719295877135,9.15,135.81,135.76,9.15]
["bitfinex","SOLUSD",1719295879012,100.0,135.83,135.76,9.15]
["bitfinex","SOLUSD",1719295879335,9.15,135.82,135.77,54.15]
["bitfinex","SOLUSD",1719295879726,9.15,135.82,135.77,45.0]
["bitfinex","SOLUSD",1719295879928,9.15,135.78,135.73,406.0762]
["bitfinex","SOLUSD",1719295880240,9.15,135.78,135.73,415.2262]
["bitfinex","SOLUSD",1719295880428,9.15,135.78,135.73,406.0762]
["bitfinex","SOLUSD",1719295880621,9.15,135.78,135.73,415.2262]
["bitfinex","SOLUSD",1719295882225,100.34,135.81,135.74,9.15]
["bitfinex","SOLUSD",1719295882430,100.34,135.81,135.75,9.15]
["bitfinex","SOLUSD",1719295882626,9.15,135.8,135.75,9.15]
["bitfinex","SOLUSD",1719295883168,9.15,135.8,135.74,54.15]
["bitfinex","SOLUSD",1719295883543,100.34,135.81,135.74,54.15]
["bitfinex","SOLUSD",1719295883838,9.15,135.8,135.74,54.15]
["bitfinex","SOLUSD",1719295884538,109.15,135.79,135.74,45.0]
["bitfinex","SOLUSD",1719295884741,9.15,135.78,135.73,24.8262]
["bitfinex","SOLUSD",1719295886229,9.15,135.78,135.73,15.6762]
["bitfinex","SOLUSD",1719295886422,9.15,135.78,135.73,24.8262]
["bitfinex","SOLUSD",1719295887043,9.15,135.78,135.73,15.6762]
["bitfinex","SOLUSD",1719295888837,9.15,135.78,135.74,45.0]
["bitfinex","SOLUSD",1719295889546,9.15,135.78,135.73,15.6762]
["bitfinex","SOLUSD",1719295893132,9.15,135.78,135.73,24.8262]
["bitfinex","SOLUSD",1719295895955,9.15,135.78,135.73,15.6762]
["bitfinex","SOLUSD",1719295897153,100.0,135.79,135.73,15.6762]
["bitfinex","SOLUSD",1719295897355,9.15,135.78,135.73,15.6762]
["bitfinex","SOLUSD",1719295899855,100.0,135.79,135.73,15.6762]
["bitfinex","SOLUSD",1719295900049,9.15,135.78,135.74,45.0]
["bitfinex","SOLUSD",1719295903850,100.0,135.79,135.74,45.0]
["bitfinex","SOLUSD",1719295904055,9.15,135.78,135.74,45.0]
["bitfinex","SOLUSD",1719295904573,100.0,135.83,135.74,45.0]
["bitfinex","SOLUSD",1719295904779,100.0,135.83,135.75,9.15]
["bitfinex","SOLUSD",1719295904954,100.0,135.83,135.76,45.0]
["bitfinex","SOLUSD",1719295905285,100.0,135.83,135.76,54.15]
["bitfinex","SOLUSD",1719295905769,9.15,135.81,135.76,54.15]
["bitfinex","SOLUSD",1719295906076,9.15,135.81,135.76,45.0]
["bitfinex","SOLUSD",1719295906577,100.0,135.83,135.76,45.0]
["bitfinex","SOLUSD",1719295906749,9.15,135.81,135.76,45.0]
["bitfinex","SOLUSD",1719295907463,9.15,135.79,135.76,45.0]
["bitfinex","SOLUSD",1719295907952,100.0,135.81,135.76,45.0]
["bitfinex","SOLUSD",1719295908154,9.035225,135.8,135.76,45.0]
["bitfinex","SOLUSD",1719295908479,9.15,135.81,135.76,45.0]
["bitfinex","SOLUSD",1719295909166,9.15,135.8,135.76,45.0]
["bitfinex","SOLUSD",1719295910259,9.15,135.81,135.76,45.0]
["bitfinex","SOLUSD",1719295910653,9.15,135.78,135.75,390.4]
["bitfinex","SOLUSD",1719295910961,9.15,135.77,135.75,390.4]
["bitfinex","SOLUSD",1719295911447,0.17,135.8,135.75,390.4]
["bitfinex","SOLUSD",1719295911448,9.15,135.76,135.75,390.4]
["bitfinex","SOLUSD",1719295911648,9.15,135.77,135.73,15.6762]
["bitfinex","SOLUSD",1719295911867,100.0,135.79,135.73,15.6762]
["bitfinex","SOLUSD",1719295912377,9.15,135.76,135.71,396.7686]
["bitfinex","SOLUSD",1719295912787,9.15,135.76,135.71,390.4]
["bitfinex","SOLUSD",1719295913069,9.15,135.74,135.71,390.4]
["bitfinex","SOLUSD",1719295913456,100.0,135.77,135.71,390.4]
["bitfinex","SOLUSD",1719295913966,9.15,135.74,135.71,390.4]
["bitfinex","SOLUSD",1719295914270,9.15,135.75,135.71,390.4]
["bitfinex","SOLUSD",1719295915478,9.15,135.75,135.7,16.1772]
["bitfinex","SOLUSD",1719295915687,9.15,135.75,135.71,45.0]
["bitfinex","SOLUSD",1719295916677,9.15,135.74,135.71,45.0]
["bitfinex","SOLUSD",1719295917069,100.0,135.81,135.73,15.0919]
["bitfinex","SOLUSD",1719295917376,9.15,135.79,135.74,45.0]
["bitfinex","SOLUSD",1719295917559,9.15,135.78,135.74,45.0]
["bitfinex","SOLUSD",1719295917757,100.0,135.8,135.74,45.0]
["bitfinex","SOLUSD",1719295917957,9.15,135.78,135.74,45.0]
["bitfinex","SOLUSD",1719295918361,100.0,135.8,135.74,45.0]
["bitfinex","SOLUSD",1719295919173,9.15,135.78,135.74,45.0]
["bitfinex","SOLUSD",1719295919679,9.15,135.75,135.73,15.0919]
["bitfinex","SOLUSD",1719295919877,100.0,135.78,135.73,15.0919]
["bitfinex","SOLUSD",1719295920276,9.15,135.77,135.73,15.0919]
["bitfinex","SOLUSD",1719295920857,9.15,135.76,135.73,15.0919]
["bitfinex","SOLUSD",1719295921682,9.15,135.76,135.7,25.2884]
["bitfinex","SOLUSD",1719295921852,9.15,135.76,135.71,45.0]
["bitfinex","SOLUSD",1719295922787,109.15,135.76,135.71,45.0]
["bitfinex","SOLUSD",1719295923162,9.15,135.75,135.71,45.0]
["bitfinex","SOLUSD",1719295923668,9.15,135.74,135.71,45.0]
["bitfinex","SOLUSD",1719295923856,9.15,135.74,135.7,16.1384]
["bitfinex","SOLUSD",1719295924063,100.0,135.76,135.7,16.1384]
["bitfinex","SOLUSD",1719295924268,9.15,135.74,135.7,16.1384]
["bitfinex","SOLUSD",1719295925990,100.0,135.76,135.7,16.1384]
["bitfinex","SOLUSD",1719295926172,9.15,135.72,135.7,16.1384]
["bitfinex","SOLUSD",1719295928096,100.17,135.76,135.7,16.1384]
["bitfinex","SOLUSD",1719295928390,9.15,135.74,135.7,16.1384]
["bitfinex","SOLUSD",1719295928595,100.17,135.76,135.7,16.1384]
["bitfinex","SOLUSD",1719295928795,9.15,135.74,135.7,16.1384]
["bitfinex","SOLUSD",1719295929470,100.0,135.74,135.7,16.1384]
["bitfinex","SOLUSD",1719295929775,9.15,135.71,135.67,15.0684]
["bitfinex","SOLUSD",1719295930092,9.15,135.69,135.67,15.0684]
["bitfinex","SOLUSD",1719295931799,9.15,135.7,135.67,15.0684]
["bitfinex","SOLUSD",1719295935675,9.15,135.71,135.67,15.0684]
["bitfinex","SOLUSD",1719295935874,9.15,135.71,135.68,45.0]
["bitfinex","SOLUSD",1719295942096,9.15,135.69,135.62,15.7246]
["bitfinex","SOLUSD",1719295942402,9.15,135.68,135.62,15.7246]
["bitfinex","SOLUSD",1719295942579,9.15,135.68,135.63,9.15]
["bitfinex","SOLUSD",1719295942980,9.15,135.68,135.62,15.7246]
["bitfinex","SOLUSD",1719295943203,9.15,135.67,135.62,15.7246]
["bitfinex","SOLUSD",1719295943600,9.15,135.67,135.62,24.8746]
["bitfinex","SOLUSD",1719295944410,9.15,135.67,135.63,45.0]
["bitfinex","SOLUSD",1719295945599,100.0,135.7,135.63,45.0]
["bitfinex","SOLUSD",1719295945600,9.15,135.69,135.63,54.15]
["bitfinex","SOLUSD",1719295946383,9.15,135.69,135.63,45.0]
["bitfinex","SOLUSD",1719295946584,9.15,135.69,135.63,54.15]
["bitfinex","SOLUSD",1719295946798,9.15,135.68,135.63,54.15]
["bitfinex","SOLUSD",1719295947723,109.15,135.68,135.63,54.15]
["bitfinex","SOLUSD",1719295947999,100.0,135.7,135.63,54.15]
["bitfinex","SOLUSD",1719295948210,9.15,135.69,135.63,54.15]
["bitfinex","SOLUSD",1719295948411,100.0,135.68,135.63,45.0]
["bitfinex","SOLUSD",1719295948708,100.0,135.68,135.63,54.15]
["bitfinex","SOLUSD",1719295948886,100.0,135.68,135.65,9.15]
["bitfinex","SOLUSD",1719295949887,109.15,135.7,135.65,9.15]
["bitfinex","SOLUSD",1719295950089,9.15,135.71,135.66,45.0]
["bitfinex","SOLUSD",1719295950390,9.15,135.71,135.66,54.15]
["bitfinex","SOLUSD",1719295950587,9.15,135.71,135.66,45.0]
["bitfinex","SOLUSD",1719295950999,100.17,135.72,135.66,45.0]
["bitfinex","SOLUSD",1719295951205,9.15,135.71,135.66,45.0]
["bitfinex","SOLUSD",1719295951511,109.15,135.7,135.62,15.7246]
["bitfinex","SOLUSD",1719295951714,109.15,135.7,135.65,9.15]
["bitfinex","SOLUSD",1719295952087,109.15,135.7,135.64,9.15]
["bitfinex","SOLUSD",1719295953407,100.0,135.7,135.64,9.15]
["bitfinex","SOLUSD",1719295953608,109.15,135.7,135.65,9.15]
["bitfinex","SOLUSD",1719295955511,109.15,135.7,135.63,45.0]
["bitfinex","SOLUSD",1719295955731,100.0,135.68,135.63,45.0]
["bitfinex","SOLUSD",1719295956313,109.15,135.7,135.65,9.15]
["bitfinex","SOLUSD",1719295958114,109.15,135.7,135.63,45.0]
["bitfinex","SOLUSD",1719295958321,100.0,135.7,135.65,9.15]
["bitfinex","SOLUSD",1719295958821,100.0,135.7,135.66,45.0]
["bitfinex","SOLUSD",1719295960819,9.15,135.71,135.66,45.0]
["bitfinex","SOLUSD",1719295961224,9.15,135.71,135.66,54.15]
["bitfinex","SOLUSD",1719295962017,100.0,135.7,135.66,54.15]
["bitfinex","SOLUSD",1719295963903,100.0,135.7,135.66,45.0]
["bitfinex","SOLUSD",1719295964119,100.0,135.7,135.65,9.15]
["bitfinex","SOLUSD",1719295964412,109.15,135.7,135.65,9.15]
["bitfinex","SOLUSD",1719295965226,100.0,135.7,135.66,9.15]
["bitfinex","SOLUSD",1719295966327,100.0,135.7,135.67,9.15]
["bitfinex","SOLUSD",1719295967017,100.0,135.7,135.66,9.15]
["bitfinex","SOLUSD",1719295969134,100.0,135.7,135.62,15.7246]
["bitfinex","SOLUSD",1719295969310,100.0,135.7,135.65,9.15]
["bitfinex","SOLUSD",1719295970013,100.0,135.7,135.66,9.15]
["bitfinex","SOLUSD",1719295971033,100.0,135.7,135.63,45.0]
["bitfinex","SOLUSD",1719295971230,100.0,135.7,135.66,9.15]
["bitfinex","SOLUSD",1719295976821,100.0,135.7,135.63,45.0]
["bitfinex","SOLUSD",1719295977024,100.0,135.7,135.66,9.15]
["bitfinex","SOLUSD",1719295982442,100.0,135.68,135.66,9.15]
["bitfinex","SOLUSD",1719295985451,100.0,135.68,135.65,9.15]
["bitfinex","SOLUSD",1719295989026,100.0,135.68,135.66,9.15]
["bitfinex","SOLUSD",1719295989434,100.0,135.68,135.63,45.0]
["bitfinex","SOLUSD",1719295989747,100.0,135.68,135.66,9.15]
["bitfinex","SOLUSD",1719295990549,113.4279,135.72,135.67,9.15]
["bitfinex","SOLUSD",1719295990736,13.4279,135.72,135.68,9.15]
["bitfinex","SOLUSD",1719295991248,113.4279,135.72,135.68,9.15]
["bitfinex","SOLUSD",1719295994630,100.0,135.7,135.67,9.15]
["bitfinex","SOLUSD",1719295995229,100.0,135.7,135.63,45.0]
["bitfinex","SOLUSD",1719295995454,100.0,135.7,135.67,9.15]
["bitfinex","SOLUSD",1719295995649,100.0,135.7,135.63,45.0]
["bitfinex","SOLUSD",1719295995964,100.0,135.7,135.67,9.15]
["bitfinex","SOLUSD",1719296001139,100.0,135.7,135.63,45.0]
["bitfinex","SOLUSD",1719296001465,100.0,135.7,135.62,15.7246]
["bitfinex","SOLUSD",1719296001466,100.0,135.68,135.66,9.15]
["bitfinex","SOLUSD",1719296002962,100.0,135.7,135.67,9.15]
["bitfinex","SOLUSD",1719296003134,122.5779,135.72,135.67,9.15]
["bitfinex","SOLUSD",1719296004560,100.0,135.68,135.6,396.9031]
["bitfinex","SOLUSD",1719296004749,100.0,135.68,135.61,65.0]
["bitfinex","SOLUSD",1719296005062,100.0,135.68,135.66,9.15]
["bitfinex","SOLUSD",1719296005358,100.0,135.68,135.61,20.0]
["bitfinex","SOLUSD",1719296005744,100.0,135.68,135.66,9.15]
["bitfinex","SOLUSD",1719296007343,100.0,135.68,135.61,20.0]
["bitfinex","SOLUSD",1719296007542,100.0,135.68,135.62,45.0]
["bitfinex","SOLUSD",1719296007744,100.0,135.68,135.66,9.15]
["bitfinex","SOLUSD",1719296009142,100.0,135.66,135.65,9.15]
["bitfinex","SOLUSD",1719296009346,100.0,135.66,135.6,6.5031]
["bitfinex","SOLUSD",1719296009569,100.0,135.64,135.62,9.15]
["bitfinex","SOLUSD",1719296009742,100.0,135.64,135.59,15.4787]
["bitfinex","SOLUSD",1719296009743,100.0,135.64,135.61,9.15]
["bitfinex","SOLUSD",1719296010234,100.0,135.64,135.62,9.15]
["bitfinex","SOLUSD",1719296010640,100.0,135.66,135.59,15.4787]
["bitfinex","SOLUSD",1719296010855,100.0,135.68,135.63,9.15]
["bitfinex","SOLUSD",1719296012872,100.0,135.68,135.6,45.0]
["bitfinex","SOLUSD",1719296013042,100.0,135.68,135.63,9.15]
["bitfinex","SOLUSD",1719296013389,100.0,135.68,135.6,45.0]
["bitfinex","SOLUSD",1719296013390,100.0,135.68,135.65,9.15]
["bitfinex","SOLUSD",1719296013676,100.0,135.68,135.64,9.15]
["bitfinex","SOLUSD",1719296014560,100.0,135.68,135.6,435.4]
["bitfinex","SOLUSD",1719296014881,100.0,135.66,135.6,435.4]
["bitfinex","SOLUSD",1719296015169,100.0,135.66,135.63,9.15]
["bitfinex","SOLUSD",1719296015379,100.0,135.66,135.6,435.4]
["bitfinex","SOLUSD",1719296016468,100.0,135.63,135.6,390.4]
["bitfinex","SOLUSD",1719296016675,100.0,135.63,135.6,399.55]
["bitfinex","SOLUSD",1719296017246,100.0,135.63,135.6,390.4]
["bitfinex","SOLUSD",1719296017448,100.0,135.63,135.6,399.55]
["bitfinex","SOLUSD",1719296019880,100.0,135.63,135.6,9.15]
["bitfinex","SOLUSD",1719296020053,9.15,135.65,135.61,9.15]
["bitfinex","SOLUSD",1719296020054,100.0,135.65,135.61,9.15]
["bitfinex","SOLUSD",1719296023049,100.0,135.65,135.62,9.15]
["bitfinex","SOLUSD",1719296023250,100.0,135.65,135.59,9.15]
["bitfinex","SOLUSD",1719296023463,100.0,135.65,135.62,9.15]
["bitfinex","SOLUSD",1719296024971,100.0,135.65,135.61,9.15]
["bitfinex","SOLUSD",1719296025174,100.0,135.65,135.62,9.15]
["bitfinex","SOLUSD",1719296025557,100.0,135.65,135.61,9.15]
["bitfinex","SOLUSD",1719296025967,100.0,135.65,135.62,9.15]
["bitfinex","SOLUSD",1719296029482,100.0,135.63,135.56,22.2052]
["bitfinex","SOLUSD",1719296029680,100.0,135.63,135.61,9.15]
["bitfinex","SOLUSD",1719296030880,100.0,135.63,135.57,45.0]
["bitfinex","SOLUSD",1719296031187,100.0,135.63,135.61,9.15]
["bitfinex","SOLUSD",1719296032585,100.0,135.63,135.61,8.65]
["bitfinex","SOLUSD",1719296033316,100.0,135.63,135.57,45.0]
["bitfinex","SOLUSD",1719296033459,100.0,135.63,135.61,9.15]
["bitfinex","SOLUSD",1719296039688,100.0,135.63,135.6,9.15]
["bitfinex","SOLUSD",1719296040369,100.0,135.63,135.57,45.0]
["bitfinex","SOLUSD",1719296040575,100.0,135.63,135.6,9.15]
["bitfinex","SOLUSD",1719296041188,100.0,135.63,135.61,9.15]
["bitfinex","SOLUSD",1719296042092,22.9179,135.66,135.61,9.15]
["bitfinex","SOLUSD",1719296042392,100.0,135.64,135.61,9.15]
["bitfinex","SOLUSD",1719296043392,100.0,135.64,135.57,45.0]
["bitfinex","SOLUSD",1719296043692,100.0,135.64,135.61,9.15]
["bitfinex","SOLUSD",1719296044687,6.4793,135.67,135.59,9.15]
["bitfinex","SOLUSD",1719296044904,100.0,135.68,135.63,9.15]
["bitfinex","SOLUSD",1719296045267,109.15,135.68,135.63,9.15]
["bitfinex","SOLUSD",1719296045467,109.15,135.68,135.62,9.15]
["bitfinex","SOLUSD",1719296045681,100.0,135.66,135.62,9.15]
["bitfinex","SOLUSD",1719296051184,0.34,135.67,135.63,9.15]
["bitfinex","SOLUSD",1719296052696,106.0705,135.7,135.6,16.4307]
["bitfinex","SOLUSD",1719296052883,106.0705,135.7,135.66,9.15]
["bitfinex","SOLUSD",1719296053077,219.8119,135.73,135.68,9.15]
["bitfinex","SOLUSD",1719296053396,219.8119,135.73,135.67,9.15]
["bitfinex","SOLUSD",1719296053397,100.0,135.71,135.67,9.15]
["bitfinex","SOLUSD",1719296054382,100.0,135.71,135.61,410.4]
["bitfinex","SOLUSD",1719296054586,100.0,135.71,135.66,9.15]
["bitfinex","SOLUSD",1719296054587,0.34,135.7,135.66,9.15]
["bitfinex","SOLUSD",1719296054806,100.0,135.71,135.67,9.15]
["bitfinex","SOLUSD",1719296056506,100.0,135.71,135.61,410.4]
["bitfinex","SOLUSD",1719296056678,100.0,135.71,135.66,9.15]
["bitfinex","SOLUSD",1719296056679,0.34,135.7,135.66,9.15]
["bitfinex","SOLUSD",1719296057101,0.34,135.7,135.61,410.4]
["bitfinex","SOLUSD",1719296057305,0.34,135.7,135.66,9.15]
["bitfinex","SOLUSD",1719296058012,0.34,135.7,135.65,9.15]
["bitfinex","SOLUSD",1719296058207,0.34,135.7,135.66,9.15]
["bitfinex","SOLUSD",1719296058381,0.34,135.7,135.62,45.0]
["bitfinex","SOLUSD",1719296058703,0.34,135.7,135.66,9.15]
["bitfinex","SOLUSD",1719296059907,0.34,135.7,135.62,435.4]
["bitfinex","SOLUSD",1719296060114,0.34,135.7,135.66,9.15]
["bitfinex","SOLUSD",1719296060614,0.34,135.7,135.62,435.4]
["bitfinex","SOLUSD",1719296061103,0.34,135.7,135.66,9.15]
["bitfinex","SOLUSD",1719296061606,0.34,135.7,135.62,435.4]
["bitfinex","SOLUSD",1719296061989,100.0,135.68,135.62,435.4]
["bitfinex","SOLUSD",1719296062192,100.0,135.68,135.64,9.15]
["bitfinex","SOLUSD",1719296062707,100.0,135.68,135.62,390.4]
["bitfinex","SOLUSD",1719296062887,0.34,135.67,135.63,9.15]
["bitfinex","SOLUSD",1719296063407,0.34,135.67,135.62,390.4]
["bitfinex","SOLUSD",1719296063806,0.34,135.67,135.63,9.15]
["bitfinex","SOLUSD",1719296065193,6.0659,135.68,135.64,9.15]
["bitfinex","SOLUSD",1719296066197,6.0659,135.68,135.63,9.15]
["bitfinex","SOLUSD",1719296067404,9.32,135.67,135.6,16.4307]
["bitfinex","SOLUSD",1719296067601,0.17,135.66,135.61,45.0]
["bitfinex","SOLUSD",1719296067803,0.17,135.66,135.61,54.15]
["bitfinex","SOLUSD",1719296068106,0.17,135.66,135.62,9.15]
["bitfinex","SOLUSD",1719296068612,0.17,135.66,135.63,9.15]
["bitfinex","SOLUSD",1719296068921,0.34,135.67,135.63,9.15]
["bitfinex","SOLUSD",1719296069212,0.34,135.67,135.62,9.15]
["bitfinex","SOLUSD",1719296069417,115.2159,135.68,135.63,54.15]
["bitfinex","SOLUSD",1719296069607,115.2159,135.68,135.63,9.15]
["bitfinex","SOLUSD",1719296069911,106.0659,135.68,135.63,9.15]
["bitfinex","SOLUSD",1719296071022,6.0659,135.68,135.63,9.15]
["bitfinex","SOLUSD",1719296075692,15.2159,135.68,135.63,9.15]
["bitfinex","SOLUSD",1719296077130,6.0659,135.68,135.63,9.15]
["bitfinex","SOLUSD",1719296077315,6.0659,135.68,135.64,45.0]
["bitfinex","SOLUSD",1719296077619,6.0659,135.68,135.64,54.15]
["bitfinex","SOLUSD",1719296080900,6.0659,135.68,135.64,45.0]
["bitfinex","SOLUSD",1719296082125,6.0659,135.68,135.64,54.15]
["bitfinex","SOLUSD",1719296083198,6.0659,135.68,135.64,45.0]
["bitfinex","SOLUSD",1719296085322,15.2159,135.68,135.64,45.0]
["bitfinex","SOLUSD",1719296085503,15.2159,135.68,135.63,45.0]
["bitfinex","SOLUSD",1719296090327,115.2159,135.68,135.63,45.0]
["bitfinex","SOLUSD",1719296091821,115.2159,135.68,135.62,45.0]
["bitfinex","SOLUSD",1719296092220,6.0659,135.68,135.62,54.15]
["bitfinex","SOLUSD",1719296092522,6.0659,135.68,135.63,9.15]
["bitfinex","SOLUSD",1719296092916,6.0659,135.68,135.64,45.0]
["bitfinex","SOLUSD",1719296093532,13.4279,135.69,135.64,45.0]
["bitfinex","SOLUSD",1719296093722,22.5779,135.69,135.64,45.0]
["bitfinex","SOLUSD",1719296096036,22.5779,135.69,135.63,9.15]
["bitfinex","SOLUSD",1719296096215,22.5779,135.69,135.61,15.5159]
["bitfinex","SOLUSD",1719296096416,109.49,135.68,135.62,9.15]
["bitfinex","SOLUSD",1719296097337,109.49,135.68,135.63,45.0]
["bitfinex","SOLUSD",1719296097636,109.49,135.68,135.62,54.15]
["bitfinex","SOLUSD",1719296097942,9.15,135.67,135.62,45.0]
["bitfinex","SOLUSD",1719296098231,9.49,135.68,135.62,54.15]
["bitfinex","SOLUSD",1719296099735,0.34,135.68,135.62,54.15]
["bitfinex","SOLUSD",1719296100133,9.49,135.68,135.62,54.15]
["bitfinex","SOLUSD",1719296100814,13.4279,135.69,135.63,9.15]
["bitfinex","SOLUSD",1719296101032,6.6553,135.71,135.64,54.15]
["bitfinex","SOLUSD",1719296101227,6.6553,135.71,135.66,9.15]
["bitfinex","SOLUSD",1719296101415,6.6553,135.71,135.67,9.15]
["bitfinex","SOLUSD",1719296101932,6.6553,135.71,135.68,9.15]
["bitfinex","SOLUSD",1719296102109,6.6553,135.71,135.62,435.4]
["bitfinex","SOLUSD",1719296102110,6.6553,135.71,135.67,9.15]
["bitfinex","SOLUSD",1719296102915,100.0,135.69,135.62,390.4]
["bitfinex","SOLUSD",1719296103117,100.0,135.69,135.64,9.15]
["bitfinex","SOLUSD",1719296103626,100.0,135.69,135.62,390.4]
["bitfinex","SOLUSD",1719296103828,100.0,135.69,135.65,9.15]
["bitfinex","SOLUSD",1719296104214,106.6553,135.71,135.66,9.15]
["bitfinex","SOLUSD",1719296104414,6.6553,135.71,135.67,9.15]
["bitfinex","SOLUSD",1719296104619,6.6553,135.71,135.68,9.15]
["bitfinex","SOLUSD",1719296105052,6.6553,135.71,135.67,9.15]
["bitfinex","SOLUSD",1719296106514,100.0,135.7,135.67,9.15]
["bitfinex","SOLUSD",1719296106714,100.0,135.7,135.66,54.15]
["bitfinex","SOLUSD",1719296107218,100.0,135.7,135.62,390.4]
["bitfinex","SOLUSD",1719296107422,100.0,135.68,135.64,9.15]
["bitfinex","SOLUSD",1719296108837,100.0,135.68,135.65,54.15]
["bitfinex","SOLUSD",1719296110338,100.0,135.7,135.65,45.0]
["bitfinex","SOLUSD",1719296110520,6.6553,135.71,135.67,9.15]
["bitfinex","SOLUSD",1719296111119,6.6553,135.71,135.66,9.15]
["bitfinex","SOLUSD",1719296114840,113.4279,135.72,135.67,9.15]
["bitfinex","SOLUSD",1719296115133,6.6656,135.74,135.71,9.15]
["bitfinex","SOLUSD",1719296115326,13.4279,135.75,135.72,9.15]
["bitfinex","SOLUSD",1719296115526,13.4279,135.75,135.71,9.15]
["bitfinex","SOLUSD",1719296117047,13.4279,135.75,135.66,36.6]
["bitfinex","SOLUSD",1719296117351,13.4279,135.75,135.71,9.15]
["bitfinex","SOLUSD",1719296120033,100.0,135.76,135.71,9.15]
["bitfinex","SOLUSD",1719296120543,100.0,135.76,135.72,9.15]
["bitfinex","SOLUSD",1719296120745,6.3095,135.77,135.67,45.34]
["bitfinex","SOLUSD",1719296120746,6.3095,135.77,135.73,54.15]
["bitfinex","SOLUSD",1719296121634,6.3095,135.77,135.73,45.0]
["bitfinex","SOLUSD",1719296121946,6.3095,135.77,135.73,9.15]
["bitfinex","SOLUSD",1719296122242,6.3095,135.77,135.72,9.15]
["bitfinex","SOLUSD",1719296122444,100.0,135.75,135.72,9.15]
["bitfinex","SOLUSD",1719296123242,100.0,135.75,135.71,9.15]
["bitfinex","SOLUSD",1719296126240,106.3095,135.77,135.71,9.15]
["bitfinex","SOLUSD",1719296126547,115.4595,135.77,135.72,54.15]
["bitfinex","SOLUSD",1719296128029,115.4595,135.77,135.72,45.0]
["bitfinex","SOLUSD",1719296128229,115.4595,135.77,135.72,54.15]
["bitfinex","SOLUSD",1719296129756,106.3095,135.77,135.73,9.15]
["bitfinex","SOLUSD",1719296131356,100.0,135.77,135.73,9.15]
["bitfinex","SOLUSD",1719296133034,13.5979,135.78,135.73,9.15]
["bitfinex","SOLUSD",1719296133534,100.0,135.76,135.72,45.0]
["bitfinex","SOLUSD",1719296133742,100.0,135.76,135.72,54.15]
["bitfinex","SOLUSD",1719296134149,100.0,135.76,135.72,45.0]
["bitfinex","SOLUSD",1719296134356,113.5979,135.78,135.73,9.15]
["bitfinex","SOLUSD",1719296134532,122.7479,135.78,135.73,9.15]
["bitfinex","SOLUSD",1719296134727,122.7479,135.78,135.69,406.8114]
["bitfinex","SOLUSD",1719296134934,0.34,135.77,135.72,9.15]
["bitfinex","SOLUSD",1719296135133,113.4279,135.78,135.72,9.15]
["bitfinex","SOLUSD",1719296135351,9.15,135.77,135.73,45.0]
["bitfinex","SOLUSD",1719296135654,9.15,135.77,135.72,9.15]
["bitfinex","SOLUSD",1719296136051,113.5979,135.78,135.72,9.15]
["bitfinex","SOLUSD",1719296136253,0.34,135.77,135.69,406.8114]
["bitfinex","SOLUSD",1719296136455,0.34,135.77,135.72,9.15]
["bitfinex","SOLUSD",1719296137645,100.0,135.74,135.7,45.0]
["bitfinex","SOLUSD",1719296137848,109.15,135.74,135.69,390.4]
["bitfinex","SOLUSD",1719296138165,109.15,135.72,135.69,390.4]
["bitfinex","SOLUSD",1719296138453,9.32,135.73,135.69,390.4]
["bitfinex","SOLUSD",1719296138851,100.0,135.72,135.69,390.4]
["bitfinex","SOLUSD",1719296139450,109.15,135.72,135.69,390.4]
["bitfinex","SOLUSD",1719296141145,13.7679,135.73,135.69,390.4]
["bitfinex","SOLUSD",1719296141346,109.15,135.74,135.69,390.4]
["bitfinex","SOLUSD",1719296141546,100.0,135.74,135.69,390.4]
["bitfinex","SOLUSD",1719296141854,109.15,135.74,135.69,390.4]
["bitfinex","SOLUSD",1719296142155,120.0938,135.76,135.71,9.15]
["bitfinex","SOLUSD",1719296142859,115.8159,135.76,135.71,9.15]
["bitfinex","SOLUSD",1719296145956,100.0,135.76,135.72,45.0]
["bitfinex","SOLUSD",1719296146167,100.0,135.76,135.72,54.15]
["bitfinex","SOLUSD",1719296146961,100.0,135.78,135.72,54.15]
["bitfinex","SOLUSD",1719296147160,9.15,135.76,135.72,45.0]
["bitfinex","SOLUSD",1719296147342,0.17,135.79,135.72,54.15]
["bitfinex","SOLUSD",1719296147656,109.15,135.78,135.72,54.15]
["bitfinex","SOLUSD",1719296147958,100.0,135.78,135.72,54.15]
["bitfinex","SOLUSD",1719296148163,9.15,135.77,135.72,45.0]
["bitfinex","SOLUSD",1719296148355,9.15,135.77,135.72,9.15]
["bitfinex","SOLUSD",1719296148656,9.15,135.77,135.73,45.0]
["bitfinex","SOLUSD",1719296150459,9.15,135.77,135.72,45.0]
["bitfinex","SOLUSD",1719296150763,100.0,135.8,135.73,15.5788]
["bitfinex","SOLUSD",1719296150936,9.15,135.79,135.74,45.0]
["bitfinex","SOLUSD",1719296151134,109.15,135.8,135.74,54.15]
["bitfinex","SOLUSD",1719296152864,9.15,135.79,135.74,45.0]
["bitfinex","SOLUSD",1719296155163,100.0,135.8,135.74,45.0]
["bitfinex","SOLUSD",1719296155560,100.0,135.85,135.77,9.15]
["bitfinex","SOLUSD",1719296155765,9.15,135.83,135.78,70.7697]
["bitfinex","SOLUSD",1719296156066,9.15,135.83,135.78,61.6197]
["bitfinex","SOLUSD",1719296156460,9.15,135.83,135.78,70.7697]
["bitfinex","SOLUSD",1719296156759,9.15,135.83,135.78,61.6197]
["bitfinex","SOLUSD",1719296158371,109.15,135.81,135.78,61.6197]
["bitfinex","SOLUSD",1719296159670,0.17,135.84,135.78,61.6197]
["bitfinex","SOLUSD",1719296159865,100.0,135.85,135.78,61.6197]
["bitfinex","SOLUSD",1719296159866,9.15,135.83,135.78,70.7697]
["bitfinex","SOLUSD",1719296160256,100.0,135.85,135.78,70.7697]
["bitfinex","SOLUSD",1719296160572,9.15,135.84,135.78,70.7697]
["bitfinex","SOLUSD",1719296161075,100.0,135.83,135.78,70.7697]
["bitfinex","SOLUSD",1719296161662,109.15,135.83,135.78,70.7697]
["bitfinex","SOLUSD",1719296162274,9.15,135.8,135.78,61.6197]
["bitfinex","SOLUSD",1719296164278,100.0,135.83,135.78,61.6197]
["bitfinex","SOLUSD",1719296164477,9.15,135.81,135.78,61.6197]
["bitfinex","SOLUSD",1719296164679,100.0,135.85,135.78,61.6197]
["bitfinex","SOLUSD",1719296164858,9.15,135.81,135.78,61.6197]
["bitfinex","SOLUSD",1719296165255,100.0,135.9,135.8,9.15]
["bitfinex","SOLUSD",1719296165455,9.15,135.86,135.81,45.0]
["bitfinex","SOLUSD",1719296165655,9.15,135.86,135.82,15.6657]
["bitfinex","SOLUSD",1719296165966,9.15,135.86,135.83,45.0]
["bitfinex","SOLUSD",1719296166160,100.0,135.9,135.83,435.4]
["bitfinex","SOLUSD",1719296166974,6.5864,135.95,135.84,35.9078]
["bitfinex","SOLUSD",1719296166975,106.5864,135.95,135.84,35.9078]
["bitfinex","SOLUSD",1719296167173,100.0,135.93,135.85,45.0]
["bitfinex","SOLUSD",1719296167358,9.15,135.9,135.85,45.0]
["bitfinex","SOLUSD",1719296167559,9.15,135.9,135.86,15.3081]
["bitfinex","SOLUSD",1719296167858,9.15,135.9,135.87,45.0]
["bitfinex","SOLUSD",1719296171686,100.0,135.93,135.87,45.0]
["bitfinex","SOLUSD",1719296171878,9.15,135.9,135.87,45.0]
["bitfinex","SOLUSD",1719296175909,100.0,135.93,135.87,45.0]
["bitfinex","SOLUSD",1719296176065,9.15,135.9,135.87,45.0]
["bitfinex","SOLUSD",1719296177373,9.15,135.89,135.87,45.0]
["bitfinex","SOLUSD",1719296177568,9.15,135.88,135.86,405.7081]
["bitfinex","SOLUSD",1719296177782,9.15,135.87,135.86,405.7081]
["bitfinex","SOLUSD",1719296178385,100.0,135.91,135.86,405.7081]
["bitfinex","SOLUSD",1719296178578,9.15,135.87,135.86,405.7081]
["bitfinex","SOLUSD",1719296179199,100.0,135.93,135.86,405.7081]
["bitfinex","SOLUSD",1719296179495,9.15,135.87,135.86,405.7081]
["bitfinex","SOLUSD",1719296179696,9.15,135.87,135.86,450.7081]
["bitfinex","SOLUSD",1719296181194,9.15,135.87,135.86,60.3081]
["bitfinex","SOLUSD",1719296182698,9.15,135.87,135.84,390.4]
["bitfinex","SOLUSD",1719296182907,9.15,135.85,135.84,390.4]
["bitfinex","SOLUSD",1719296185393,100.0,135.9,135.84,390.4]
["bitfinex","SOLUSD",1719296185694,100.0,135.9,135.85,45.0]
["bitfinex","SOLUSD",1719296185887,100.0,135.88,135.85,45.0]
["bitfinex","SOLUSD",1719296186094,9.15,135.86,135.85,45.0]
["bitfinex","SOLUSD",1719296186285,9.15,135.86,135.84,390.4]
["bitfinex","SOLUSD",1719296187097,100.0,135.86,135.8,396.5881]
["bitfinex","SOLUSD",1719296187312,100.0,135.86,135.81,45.0]
["bitfinex","SOLUSD",1719296187486,9.15,135.82,135.79,16.531]
["bitfinex","SOLUSD",1719296187691,100.0,135.84,135.79,16.531]
["bitfinex","SOLUSD",1719296187692,9.15,135.8,135.79,16.531]
["bitfinex","SOLUSD",1719296188003,100.0,135.84,135.77,390.4]
["bitfinex","SOLUSD",1719296188185,9.15,135.78,135.77,390.4]
["bitfinex","SOLUSD",1719296188603,100.0,135.8,135.77,390.4]
["bitfinex","SOLUSD",1719296189106,9.15,135.78,135.77,390.4]
["bitfinex","SOLUSD",1719296190105,9.15,135.78,135.71,15.1367]
["bitfinex","SOLUSD",1719296190309,9.15,135.72,135.71,15.1367]
["bitfinex","SOLUSD",1719296192593,100.0,135.77,135.71,15.1367]
["bitfinex","SOLUSD",1719296192793,27.41,135.76,135.72,45.0]
["bitfinex","SOLUSD",1719296197010,27.41,135.79,135.72,45.0]
["bitfinex","SOLUSD",1719296197209,27.41,135.79,135.72,435.4]
["bitfinex","SOLUSD",1719296197390,27.41,135.79,135.73,0.17]
["bitfinex","SOLUSD",1719296197595,27.41,135.79,135.72,435.4]
["bitfinex","SOLUSD",1719296198013,100.0,135.78,135.72,435.4]
["bitfinex","SOLUSD",1719296198401,100.0,135.78,135.72,390.4]
["bitfinex","SOLUSD",1719296199899,100.0,135.78,135.73,45.0]
["bitfinex","SOLUSD",1719296200412,100.0,135.78,135.72,390.4]
["bitfinex","SOLUSD",1719296201189,27.41,135.79,135.72,390.4]
["bitfinex","SOLUSD",1719296201594,100.0,135.78,135.73,45.0]
["bitfinex","SOLUSD",1719296202210,100.0,135.78,135.72,45.0]
["bitfinex","SOLUSD",1719296205628,27.41,135.79,135.72,45.0]
["bitfinex","SOLUSD",1719296209523,100.17,135.8,135.72,45.0]
["bitfinex","SOLUSD",1719296209822,0.17,135.79,135.72,45.0]
["bitfinex","SOLUSD",1719296210316,100.0,135.77,135.72,45.0]
["bitfinex","SOLUSD",1719296210815,100.0,135.82,135.73,0.17]
["bitfinex","SOLUSD",1719296211008,147.1452,135.84,135.73,0.34]
["bitfinex","SOLUSD",1719296211396,147.1452,135.84,135.73,20.34]
["bitfinex","SOLUSD",1719296211612,147.1452,135.84,135.74,45.0]
["bitfinex","SOLUSD",1719296212714,0.34,135.83,135.74,45.0]
["bitfinex","SOLUSD",1719296212906,100.0,135.82,135.74,45.0]
["bitfinex","SOLUSD",1719296213633,100.0,135.8,135.73,20.0]
["bitfinex","SOLUSD",1719296213927,100.0,135.8,135.73,390.4]
["bitfinex","SOLUSD",1719296214625,9.13,135.78,135.73,390.4]
["bitfinex","SOLUSD",1719296215103,9.13,135.78,135.74,45.0]
["bitfinex","SOLUSD",1719296215304,9.13,135.77,135.73,390.4]
["bitfinex","SOLUSD",1719296216115,0.34,135.81,135.73,390.4]
["bitfinex","SOLUSD",1719296216319,0.17,135.81,135.73,399.53]
["bitfinex","SOLUSD",1719296216520,9.13,135.79,135.73,399.53]
["bitfinex","SOLUSD",1719296216712,9.13,135.79,135.74,45.0]
["bitfinex","SOLUSD",1719296217331,0.17,135.81,135.74,45.0]
["bitfinex","SOLUSD",1719296217511,9.13,135.79,135.74,45.0]
["bitfinex","SOLUSD",1719296218331,0.17,135.81,135.74,45.0]
["bitfinex","SOLUSD",1719296218532,9.13,135.79,135.74,45.0]
["bitfinex","SOLUSD",1719296219107,0.17,135.81,135.74,45.0]
["bitfinex","SOLUSD",1719296219312,9.13,135.78,135.74,45.0]
["bitfinex","SOLUSD",1719296220333,0.34,135.81,135.74,45.0]
["bitfinex","SOLUSD",1719296220632,9.13,135.78,135.74,45.0]
["bitfinex","SOLUSD",1719296222030,9.13,135.78,135.73,390.4]
["bitfinex","SOLUSD",1719296222233,0.34,135.81,135.73,399.53]
["bitfinex","SOLUSD",1719296222435,9.13,135.79,135.73,390.4]
["bitfinex","SOLUSD",1719296222624,0.17,135.81,135.74,9.13]
["bitfinex","SOLUSD",1719296222831,9.13,135.81,135.75,9.13]
["bitfinex","SOLUSD",1719296223214,106.3073,135.84,135.76,15.5349]
["bitfinex","SOLUSD",1719296223530,9.13,135.81,135.76,60.5349]
["bitfinex","SOLUSD",1719296223836,106.3073,135.84,135.76,60.5349]
["bitfinex","SOLUSD",1719296224038,9.13,135.81,135.76,60.5349]
["bitfinex","SOLUSD",1719296225128,9.13,135.8,135.76,60.5349]
["bitfinex","SOLUSD",1719296225825,100.0,135.85,135.76,60.5349]
["bitfinex","SOLUSD",1719296226025,100.0,135.85,135.76,450.9349]
["bitfinex","SOLUSD",1719296226219,9.13,135.83,135.77,9.13]
["bitfinex","SOLUSD",1719296226437,9.13,135.83,135.78,45.0]
["bitfinex","SOLUSD",1719296227239,9.13,135.83,135.78,54.13]
["bitfinex","SOLUSD",1719296227823,9.13,135.83,135.78,45.0]
["bitfinex","SOLUSD",1719296228141,9.13,135.82,135.78,45.0]
["bitfinex","SOLUSD",1719296228637,100.0,135.85,135.78,45.0]
["bitfinex","SOLUSD",1719296228841,9.13,135.83,135.78,45.0]
["bitfinex","SOLUSD",1719296229053,9.13,135.83,135.78,54.13]
["bitfinex","SOLUSD",1719296229254,9.13,135.84,135.78,54.13]
["bitfinex","SOLUSD",1719296230862,100.0,135.85,135.78,54.13]
["bitfinex","SOLUSD",1719296231023,9.13,135.84,135.78,54.13]
["bitfinex","SOLUSD",1719296231221,9.13,135.84,135.78,45.0]
["bitfinex","SOLUSD",1719296231427,9.13,135.83,135.78,9.13]
["bitfinex","SOLUSD",1719296231751,9.13,135.83,135.79,45.0]
["bitfinex","SOLUSD",1719296236356,9.13,135.82,135.78,390.4]
["bitfinex","SOLUSD",1719296236541,9.13,135.8,135.78,390.4]
["bitfinex","SOLUSD",1719296237754,9.13,135.8,135.76,15.5349]
["bitfinex","SOLUSD",1719296238259,9.13,135.78,135.76,15.5349]
["bitfinex","SOLUSD",1719296238656,100.0,135.81,135.76,15.5349]
["bitfinex","SOLUSD",1719296238967,9.13,135.79,135.76,15.5349]
["bitfinex","SOLUSD",1719296239252,9.13,135.79,135.77,45.0]
["bitfinex","SOLUSD",1719296242055,100.0,135.83,135.77,45.0]
["bitfinex","SOLUSD",1719296242261,9.13,135.8,135.77,45.0]
["bitfinex","SOLUSD",1719296242449,100.0,135.85,135.77,45.0]
["bitfinex","SOLUSD",1719296242655,9.13,135.8,135.77,435.4]
["bitfinex","SOLUSD",1719296245155,136.52,135.87,135.78,22.2472]
["bitfinex","SOLUSD",1719296245379,100.0,135.89,135.8,9.13]
["bitfinex","SOLUSD",1719296245582,100.0,135.89,135.81,45.0]
["bitfinex","SOLUSD",1719296245869,122.5651,135.91,135.8,9.13]
["bitfinex","SOLUSD",1719296245870,9.13,135.86,135.8,9.13]
["bitfinex","SOLUSD",1719296246074,9.13,135.85,135.81,45.0]
["bitfinex","SOLUSD",1719296246255,9.13,135.84,135.81,45.0]
["bitfinex","SOLUSD",1719296246452,9.13,135.84,135.8,45.0]
["bitfinex","SOLUSD",1719296246638,9.13,135.84,135.8,435.4]
["bitfinex","SOLUSD",1719296246842,109.13,135.87,135.8,435.4]
["bitfinex","SOLUSD",1719296246843,100.0,135.85,135.8,435.4]
["bitfinex","SOLUSD",1719296247042,9.13,135.83,135.8,435.4]
["bitfinex","SOLUSD",1719296247255,9.13,135.82,135.8,435.4]
["bitfinex","SOLUSD",1719296247447,100.0,135.85,135.8,435.4]
["bitfinex","SOLUSD",1719296247652,9.13,135.82,135.8,435.4]
["bitfinex","SOLUSD",1719296247833,9.13,135.83,135.8,435.4]
["bitfinex","SOLUSD",1719296248764,100.0,135.85,135.8,435.4]
["bitfinex","SOLUSD",1719296249058,9.13,135.83,135.8,435.4]
["bitfinex","SOLUSD",1719296250753,100.0,135.85,135.8,435.4]
["bitfinex","SOLUSD",1719296250947,9.13,135.83,135.8,435.4]
["bitfinex","SOLUSD",1719296251155,100.0,135.85,135.8,435.4]
["bitfinex","SOLUSD",1719296251341,9.13,135.83,135.8,435.4]
["bitfinex","SOLUSD",1719296251546,9.13,135.84,135.8,435.4]
["bitfinex","SOLUSD",1719296252240,9.13,135.83,135.8,435.4]
["bitfinex","SOLUSD",1719296252649,9.13,135.83,135.8,45.0]
["bitfinex","SOLUSD",1719296252941,9.13,135.85,135.79,54.13]
["bitfinex","SOLUSD",1719296253136,9.13,135.86,135.81,9.13]
["bitfinex","SOLUSD",1719296253342,9.13,135.86,135.82,45.0]
["bitfinex","SOLUSD",1719296253747,122.5651,135.91,135.83,16.1007]
["bitfinex","SOLUSD",1719296254062,9.13,135.87,135.84,45.0]
["bitfinex","SOLUSD",1719296254441,122.5651,135.91,135.84,45.0]
["bitfinex","SOLUSD",1719296254863,9.13,135.87,135.84,45.0]
["bitfinex","SOLUSD",1719296255743,9.13,135.87,135.83,406.5007]
["bitfinex","SOLUSD",1719296256370,100.0,135.89,135.83,406.5007]
["bitfinex","SOLUSD",1719296256555,9.13,135.87,135.83,406.5007]
["bitfinex","SOLUSD",1719296257267,9.13,135.87,135.84,45.0]
["bitfinex","SOLUSD",1719296258497,9.13,135.86,135.84,45.0]
["bitfinex","SOLUSD",1719296258965,9.13,135.87,135.84,45.0]
["bitfinex","SOLUSD",1719296260072,9.13,135.88,135.84,45.0]
["bitfinex","SOLUSD",1719296260858,100.0,135.92,135.84,45.0]
["bitfinex","SOLUSD",1719296261163,9.13,135.88,135.84,45.0]
["bitfinex","SOLUSD",1719296262146,9.13,135.9,135.84,54.13]
["bitfinex","SOLUSD",1719296262350,9.13,135.89,135.84,45.0]
["bitfinex","SOLUSD",1719296263275,9.13,135.89,135.84,54.13]
["bitfinex","SOLUSD",1719296263853,100.0,135.92,135.84,54.13]
["bitfinex","SOLUSD",1719296264053,9.13,135.89,135.84,54.13]
["bitfinex","SOLUSD",1719296264574,9.13,135.89,135.84,444.53]
["bitfinex","SOLUSD",1719296265358,9.13,135.89,135.84,435.4]
["bitfinex","SOLUSD",1719296265562,9.13,135.89,135.84,444.53]
["bitfinex","SOLUSD",1719296265768,100.0,135.92,135.84,435.4]
["bitfinex","SOLUSD",1719296265968,9.13,135.89,135.84,444.53]
["bitfinex","SOLUSD",1719296266574,9.13,135.89,135.84,435.4]
["bitfinex","SOLUSD",1719296267077,9.13,135.88,135.84,435.4]
["bitfinex","SOLUSD",1719296268388,9.13,135.87,135.84,435.4]
["bitfinex","SOLUSD",1719296270484,9.13,135.87,135.84,45.0]
["bitfinex","SOLUSD",1719296270782,100.0,135.9,135.84,45.0]
["bitfinex","SOLUSD",1719296270968,9.13,135.86,135.84,45.0]
["bitfinex","SOLUSD",1719296271583,9.13,135.87,135.84,45.0]
["bitfinex","SOLUSD",1719296276287,9.13,135.86,135.84,45.0]
["bitfinex","SOLUSD",1719296279686,100.0,135.88,135.84,45.0]
["bitfinex","SOLUSD",1719296279911,9.13,135.85,135.81,16.3181]
["bitfinex","SOLUSD",1719296280116,9.13,135.84,135.82,20.0]
["bitfinex","SOLUSD",1719296280427,9.13,135.83,135.8,390.4]
["bitfinex","SOLUSD",1719296280586,9.13,135.82,135.8,390.4]
["bitfinex","SOLUSD",1719296281090,100.0,135.84,135.8,390.4]
["bitfinex","SOLUSD",1719296281291,9.13,135.82,135.8,390.4]
["bitfinex","SOLUSD",1719296281913,9.13,135.82,135.81,45.0]
["bitfinex","SOLUSD",1719296282815,9.13,135.82,135.8,390.4]
["bitfinex","SOLUSD",1719296282990,9.13,135.81,135.8,390.4]
["bitfinex","SOLUSD",1719296283392,9.13,135.82,135.8,390.4]
["bitfinex","SOLUSD",1719296284225,9.13,135.81,135.8,390.4]
["bitfinex","SOLUSD",1719296284381,100.0,135.84,135.8,435.4]
["bitfinex","SOLUSD",1719296284580,100.0,135.84,135.81,45.0]
["bitfinex","SOLUSD",1719296284785,100.0,135.86,135.81,45.0]
["bitfinex","SOLUSD",1719296285009,9.13,135.83,135.81,45.0]
["bitfinex","SOLUSD",1719296285602,116.5758,135.93,135.83,6.3268]
["bitfinex","SOLUSD",1719296285802,116.5758,135.93,135.84,74.13]
["bitfinex","SOLUSD",1719296286190,9.13,135.89,135.84,74.13]
["bitfinex","SOLUSD",1719296286611,116.5758,135.93,135.84,74.13]
["bitfinex","SOLUSD",1719296286813,9.13,135.89,135.84,74.13]
["bitfinex","SOLUSD",1719296287513,116.5758,135.93,135.84,74.13]
["bitfinex","SOLUSD",1719296287692,9.13,135.89,135.84,74.13]
["bitfinex","SOLUSD",1719296287887,9.13,135.88,135.84,65.0]
["bitfinex","SOLUSD",1719296288092,9.13,135.89,135.84,65.0]
["bitfinex","SOLUSD",1719296289012,9.13,135.88,135.84,65.0]
["bitfinex","SOLUSD",1719296289420,100.0,135.91,135.84,65.0]
["bitfinex","SOLUSD",1719296289640,9.13,135.88,135.84,65.0]
["bitfinex","SOLUSD",1719296291422,9.13,135.88,135.84,455.4]
["bitfinex","SOLUSD",1719296292322,100.0,135.93,135.85,16.4399]
["bitfinex","SOLUSD",1719296292495,106.0478,135.95,135.86,54.13]
["bitfinex","SOLUSD",1719296292703,9.13,135.91,135.86,54.13]
["bitfinex","SOLUSD",1719296292902,9.13,135.92,135.86,54.13]
["bitfinex","SOLUSD",1719296293500,100.0,135.9,135.84,390.4]
["bitfinex","SOLUSD",1719296293709,100.0,135.87,135.84,390.4]
["bitfinex","SOLUSD",1719296293919,100.0,135.87,135.8,435.256702]
["bitfinex","SOLUSD",1719296294117,9.13,135.84,135.81,20.0]
["bitfinex","SOLUSD",1719296294321,100.0,135.85,135.81,20.0]
["bitfinex","SOLUSD",1719296294623,9.13,135.82,135.8,405.78]
["bitfinex","SOLUSD",1719296295627,9.13,135.82,135.81,45.0]
["bitfinex","SOLUSD",1719296300906,100.0,135.85,135.81,45.0]
["bitfinex","SOLUSD",1719296301111,9.13,135.82,135.81,45.0]
["bitfinex","SOLUSD",1719296301319,9.13,135.84,135.81,45.0]
["bitfinex","SOLUSD",1719296301534,100.0,135.89,135.81,45.0]
["bitfinex","SOLUSD",1719296301832,9.13,135.84,135.81,45.0]
["bitfinex","SOLUSD",1719296302911,136.52,135.87,135.81,45.0]
["bitfinex","SOLUSD",1719296303133,9.13,135.84,135.81,45.0]
["bitfinex","SOLUSD",1719296303332,9.13,135.84,135.81,435.4]
["bitfinex","SOLUSD",1719296312733,9.13,135.84,135.82,0.17]
["bitfinex","SOLUSD",1719296313025,9.13,135.85,135.82,0.17]
["bitfinex","SOLUSD",1719296316015,6.6214,135.9,135.82,0.17]
["bitfinex","SOLUSD",1719296316224,9.13,135.86,135.82,20.34]
["bitfinex","SOLUSD",1719296316427,9.13,135.86,135.83,45.0]
["bitfinex","SOLUSD",1719296317136,100.0,135.93,135.84,22.2549]
["bitfinex","SOLUSD",1719296317438,21.6935,135.95,135.84,22.2549]
["bitfinex","SOLUSD",1719296317439,9.13,135.9,135.85,65.17]
["bitfinex","SOLUSD",1719296317827,9.13,135.89,135.85,65.17]
["bitfinex","SOLUSD",1719296318026,36.52,135.94,135.85,65.17]
["bitfinex","SOLUSD",1719296318229,9.13,135.89,135.85,65.17]
["bitfinex","SOLUSD",1719296318643,9.13,135.89,135.85,65.0]
["bitfinex","SOLUSD",1719296320039,9.13,135.88,135.85,65.0]
["bitfinex","SOLUSD",1719296320220,9.13,135.87,135.85,45.0]
["bitfinex","SOLUSD",1719296320941,100.0,135.9,135.85,45.0]
["bitfinex","SOLUSD",1719296321137,9.13,135.87,135.85,45.0]
["bitfinex","SOLUSD",1719296321718,100.0,135.9,135.85,45.0]
["bitfinex","SOLUSD",1719296322221,100.0,135.92,135.85,45.0]
["bitfinex","SOLUSD",1719296322428,9.13,135.88,135.85,45.0]
["bitfinex","SOLUSD",1719296324039,9.13,135.89,135.85,45.0]
["bitfinex","SOLUSD",1719296324236,9.13,135.89,135.85,435.4]
["bitfinex","SOLUSD",1719296324827,100.0,135.92,135.85,435.4]
["bitfinex","SOLUSD",1719296325027,9.13,135.89,135.85,435.4]
["bitfinex","SOLUSD",1719296325245,136.52,135.94,135.85,435.4]
["bitfinex","SOLUSD",1719296325445,9.13,135.9,135.85,435.4]
["bitfinex","SOLUSD",1719296326126,9.13,135.89,135.85,435.4]
["bitfinex","SOLUSD",1719296327735,100.0,135.92,135.85,435.4]
["bitfinex","SOLUSD",1719296328043,9.13,135.88,135.85,435.4]
["bitfinex","SOLUSD",1719296328226,9.13,135.88,135.85,45.0]
["bitfinex","SOLUSD",1719296329845,100.0,135.92,135.85,45.0]
["bitfinex","SOLUSD",1719296330237,9.13,135.89,135.85,45.0]
["bitfinex","SOLUSD",1719296331124,9.13,135.88,135.85,45.0]
["bitfinex","SOLUSD",1719296331330,9.13,135.87,135.85,45.0]
["bitfinex","SOLUSD",1719296331753,9.13,135.86,135.81,411.9165]
["bitfinex","SOLUSD",1719296332057,9.13,135.86,135.82,65.0]
["bitfinex","SOLUSD",1719296334451,9.13,135.85,135.82,65.0]
["bitfinex","SOLUSD",1719296340965,100.0,135.92,135.82,65.0]
["bitfinex","SOLUSD",1719296341266,9.13,135.87,135.82,65.0]
["bitfinex","SOLUSD",1719296342060,100.0,135.92,135.82,455.4]
["bitfinex","SOLUSD",1719296342261,0.17,135.91,135.82,455.4]
["bitfinex","SOLUSD",1719296342447,8.63,135.87,135.82,455.4]
["bitfinex","SOLUSD",1719296342761,8.63,135.87,135.82,464.53]
["bitfinex","SOLUSD",1719296343259,9.13,135.88,135.82,464.53]
["bitfinex","SOLUSD",1719296343560,100.0,135.92,135.82,464.53]
["bitfinex","SOLUSD",1719296343757,9.13,135.88,135.83,0.34]
["bitfinex","SOLUSD",1719296343939,9.13,135.88,135.82,464.53]
["bitfinex","SOLUSD",1719296344757,100.0,135.92,135.82,464.53]
["bitfinex","SOLUSD",1719296344957,9.13,135.88,135.83,9.13]
["bitfinex","SOLUSD",1719296345269,9.13,135.88,135.84,45.0]
["bitfinex","SOLUSD",1719296346960,100.0,135.92,135.84,45.0]
["bitfinex","SOLUSD",1719296347137,9.13,135.88,135.84,45.0]
["bitfinex","SOLUSD",1719296347346,9.13,135.89,135.84,45.0]
["bitfinex","SOLUSD",1719296348161,9.13,135.89,135.84,435.4]
["bitfinex","SOLUSD",1719296348460,9.13,135.89,135.84,444.53]
["bitfinex","SOLUSD",1719296348958,0.17,135.93,135.84,444.53]
["bitfinex","SOLUSD",1719296349164,9.13,135.89,135.84,444.53]
["bitfinex","SOLUSD",1719296350264,9.13,135.9,135.84,444.53]
["bitfinex","SOLUSD",1719296351669,9.13,135.89,135.84,444.53]
["bitfinex","SOLUSD",1719296351963,9.13,135.89,135.84,435.4]
["bitfinex","SOLUSD",1719296352748,143.0993,135.94,135.84,435.4]
["bitfinex","SOLUSD",1719296352969,9.13,135.89,135.85,15.5362]
["bitfinex","SOLUSD",1719296353168,9.13,135.9,135.86,45.0]
["bitfinex","SOLUSD",1719296353464,9.13,135.89,135.86,45.0]
["bitfinex","SOLUSD",1719296353662,9.13,135.88,135.86,45.0]
["bitfinex","SOLUSD",1719296355062,100.0,135.9,135.86,45.0]
["bitfinex","SOLUSD",1719296355262,100.0,135.93,135.86,45.0]
["bitfinex","SOLUSD",1719296355447,9.13,135.89,135.86,45.0]
["bitfinex","SOLUSD",1719296356556,100.0,135.93,135.86,45.0]
["bitfinex","SOLUSD",1719296356943,9.13,135.89,135.86,45.0]
["bitfinex","SOLUSD",1719296357143,9.13,135.88,135.86,45.0]
["bitfinex","SOLUSD",1719296358072,9.13,135.87,135.85,405.9362]
["bitfinex","SOLUSD",1719296359270,9.13,135.88,135.86,45.0]
["bitfinex","SOLUSD",1719296361872,43.0993,135.94,135.86,45.0]
["bitfinex","SOLUSD",1719296362064,9.13,135.92,135.86,54.13]
["bitfinex","SOLUSD",1719296363374,100.0,135.95,135.87,0.34]
["bitfinex","SOLUSD",1719296363576,9.13,135.92,135.87,9.47]
["bitfinex","SOLUSD",1719296363873,9.13,135.92,135.88,45.0]
["bitfinex","SOLUSD",1719296364085,9.13,135.92,135.86,54.13]
["bitfinex","SOLUSD",1719296364462,9.13,135.91,135.86,54.13]
["bitfinex","SOLUSD",1719296365162,9.13,135.9,135.86,45.0]
["bitfinex","SOLUSD",1719296365775,100.0,135.93,135.86,45.0]
["bitfinex","SOLUSD",1719296366181,9.13,135.91,135.86,54.13]
["bitfinex","SOLUSD",1719296367182,9.13,135.91,135.86,45.0]
["bitfinex","SOLUSD",1719296369884,100.0,135.93,135.86,45.0]
["bitfinex","SOLUSD",1719296370090,9.13,135.9,135.86,45.0]
["bitfinex","SOLUSD",1719296372068,9.13,135.9,135.86,435.4]
["bitfinex","SOLUSD",1719296373689,9.13,135.91,135.86,444.53]
["bitfinex","SOLUSD",1719296374990,100.0,135.95,135.87,16.1942]
["bitfinex","SOLUSD",1719296375282,9.13,135.91,135.88,45.0]
["bitfinex","SOLUSD",1719296376685,100.0,135.95,135.88,45.0]
["bitfinex","SOLUSD",1719296376890,100.0,135.99,135.9,9.13]
["bitfinex","SOLUSD",1719296377191,9.13,135.96,135.91,60.6258]
["bitfinex","SOLUSD",1719296377495,9.13,135.96,135.91,69.7558]
["bitfinex","SOLUSD",1719296377882,9.13,135.96,135.91,60.6258]
["bitfinex","SOLUSD",1719296378284,100.0,135.99,135.91,60.6258]
["bitfinex","SOLUSD",1719296378486,9.13,135.96,135.91,60.6258]
["bitfinex","SOLUSD",1719296378796,100.0,135.99,135.91,60.6258]
["bitfinex","SOLUSD",1719296378994,9.13,135.96,135.92,20.0]
["bitfinex","SOLUSD",1719296379193,9.13,135.96,135.93,45.0]
["bitfinex","SOLUSD",1719296379776,100.0,135.99,135.93,45.0]
["bitfinex","SOLUSD",1719296379977,142.7991,136.01,135.93,45.0]
["bitfinex","SOLUSD",1719296380195,9.13,135.97,135.93,45.0]
["bitfinex","SOLUSD",1719296380703,111.82778555,136.03,135.94,16.0805]
["bitfinex","SOLUSD",1719296380892,106.0304,136.05,135.95,80.4004]
["bitfinex","SOLUSD",1719296380893,9.13,136.0,135.95,80.4004]
["bitfinex","SOLUSD",1719296381078,9.13,136.01,135.95,80.4004]
["bitfinex","SOLUSD",1719296381795,9.13,136.01,135.95,470.8004]
["bitfinex","SOLUSD",1719296381975,9.13,136.01,135.96,9.3]
["bitfinex","SOLUSD",1719296382176,100.0,136.05,135.97,54.3]
["bitfinex","SOLUSD",1719296382374,100.0,136.05,135.97,9.3]
["bitfinex","SOLUSD",1719296382585,9.13,136.03,135.98,20.0]
["bitfinex","SOLUSD",1719296382786,9.13,136.03,135.99,45.0]
["bitfinex","SOLUSD",1719296383376,100.0,136.05,135.99,45.0]
["bitfinex","SOLUSD",1719296383599,9.13,136.03,135.99,45.0]
["bitfinex","SOLUSD",1719296384900,9.13,136.01,135.99,45.0]
["bitfinex","SOLUSD",1719296385295,100.0,136.05,135.99,45.0]
["bitfinex","SOLUSD",1719296385498,9.13,136.02,135.99,45.0]
["bitfinex","SOLUSD",1719296386803,9.13,136.02,135.99,435.4]
["bitfinex","SOLUSD",1719296388906,100.0,136.05,135.99,435.4]
["bitfinex","SOLUSD",1719296389110,9.13,136.02,135.99,435.4]
["bitfinex","SOLUSD",1719296389315,100.0,136.05,135.99,450.9544]
["bitfinex","SOLUSD",1719296389489,9.13,136.03,135.99,450.9544]
["bitfinex","SOLUSD",1719296389684,100.0,136.05,135.99,450.9544]
["bitfinex","SOLUSD",1719296389889,9.13,136.03,135.99,450.9544]
["bitfinex","SOLUSD",1719296390213,9.13,136.02,135.99,450.9544]
["bitfinex","SOLUSD",1719296390508,100.0,136.02,135.99,390.4]
["bitfinex","SOLUSD",1719296390811,9.13,136.0,135.99,390.4]
["bitfinex","SOLUSD",1719296392107,109.13,136.0,135.99,390.4]
["bitfinex","SOLUSD",1719296392621,109.47,136.0,135.99,390.4]
["bitfinex","SOLUSD",1719296398038,100.34,136.0,135.99,390.4]
["bitfinex","SOLUSD",1719296398215,109.47,136.0,135.99,390.4]
["bitfinex","SOLUSD",1719296398524,100.34,136.0,135.99,390.4]
["bitfinex","SOLUSD",1719296398723,109.47,136.0,135.99,390.4]
["bitfinex","SOLUSD",1719296401334,100.0,135.96,135.92,307.3207]
["bitfinex","SOLUSD",1719296401625,9.13,135.93,135.92,16.1907]
["bitfinex","SOLUSD",1719296402412,9.13,135.93,135.88,15.9005]
["bitfinex","SOLUSD",1719296402616,9.13,135.92,135.89,20.0]
["bitfinex","SOLUSD",1719296403010,100.0,135.96,135.9,45.0]
["bitfinex","SOLUSD",1719296403204,9.13,135.92,135.9,45.0]
["bitfinex","SOLUSD",1719296404231,100.0,135.96,135.9,45.0]
["bitfinex","SOLUSD",1719296404406,9.13,135.92,135.9,45.0]
["bitfinex","SOLUSD",1719296404601,9.13,135.93,135.9,45.0]
["bitfinex","SOLUSD",1719296405111,9.13,135.94,135.9,45.0]
["bitfinex","SOLUSD",1719296405317,100.0,135.96,135.9,45.0]
["bitfinex","SOLUSD",1719296405607,9.13,135.95,135.9,45.0]
["bitfinex","SOLUSD",1719296406305,9.13,135.95,135.9,54.13]
["bitfinex","SOLUSD",1719296408724,9.13,135.95,135.9,45.0]
["bitfinex","SOLUSD",1719296409839,100.0,135.95,135.9,45.0]
["bitfinex","SOLUSD",1719296410005,9.13,135.94,135.9,45.0]
["bitfinex","SOLUSD",1719296410210,9.13,135.93,135.9,45.0]
["bitfinex","SOLUSD",1719296410838,100.0,135.96,135.9,45.0]
["bitfinex","SOLUSD",1719296411029,9.13,135.94,135.9,45.0]
["bitfinex","SOLUSD",1719296411719,9.13,135.95,135.9,45.0]
["bitfinex","SOLUSD",1719296414316,100.0,135.96,135.9,45.0]
["bitfinex","SOLUSD",1719296414513,9.13,135.93,135.9,45.0]
["bitfinex","SOLUSD",1719296415433,100.0,135.96,135.9,45.0]
["bitfinex","SOLUSD",1719296415635,0.34,135.97,135.9,45.0]
["bitfinex","SOLUSD",1719296415831,9.13,135.95,135.9,54.13]
["bitfinex","SOLUSD",1719296416148,9.13,135.93,135.9,45.0]
["bitfinex","SOLUSD",1719296417036,100.34,135.97,135.9,45.0]
["bitfinex","SOLUSD",1719296417326,9.13,135.95,135.9,45.0]
["bitfinex","SOLUSD",1719296417533,9.13,135.94,135.9,45.0]
["bitfinex","SOLUSD",1719296418030,9.13,135.93,135.9,45.0]
["bitfinex","SOLUSD",1719296418223,9.13,135.92,135.9,45.0]
["bitfinex","SOLUSD",1719296418422,9.13,135.91,135.89,45.0]
["bitfinex","SOLUSD",1719296418629,100.0,135.95,135.89,45.0]
["bitfinex","SOLUSD",1719296418832,9.13,135.92,135.89,45.0]
["bitfinex","SOLUSD",1719296421144,100.0,135.95,135.89,45.0]
["bitfinex","SOLUSD",1719296421437,9.13,135.92,135.89,45.0]
["bitfinex","SOLUSD",1719296421736,9.13,135.93,135.89,45.0]
["bitfinex","SOLUSD",1719296421937,9.13,135.92,135.89,45.0]
["bitfinex","SOLUSD",1719296422121,9.13,135.95,135.89,54.13]
["bitfinex","SOLUSD",1719296425742,100.0,135.97,135.89,54.13]
["bitfinex","SOLUSD",1719296425930,9.13,135.95,135.89,54.13]
["bitfinex","SOLUSD",1719296426130,9.13,135.94,135.89,54.13]
["bitfinex","SOLUSD",1719296426330,9.13,135.93,135.89,45.0]
["bitfinex","SOLUSD",1719296426726,9.13,135.92,135.89,45.0]
["bitfinex","SOLUSD",1719296428216,9.13,135.91,135.89,45.0]
["bitfinex","SOLUSD",1719296428420,9.13,135.91,135.88,15.9005]
["bitfinex","SOLUSD",1719296429232,100.0,135.93,135.88,15.9005]
["bitfinex","SOLUSD",1719296429427,9.13,135.92,135.88,15.9005]
["bitfinex","SOLUSD",1719296429828,9.13,135.92,135.89,45.0]
["bitfinex","SOLUSD",1719296436926,100.0,135.95,135.89,45.0]
["bitfinex","SOLUSD",1719296437127,9.13,135.93,135.89,45.0]
["bitfinex","SOLUSD",1719296440234,9.13,135.92,135.89,45.0]
["bitfinex","SOLUSD",1719296440433,9.13,135.91,135.89,45.0]
["bitfinex","SOLUSD",1719296440634,9.13,135.92,135.89,45.0]
["bitfinex","SOLUSD",1719296441035,100.0,135.93,135.89,45.0]
["bitfinex","SOLUSD",1719296441241,9.13,135.92,135.89,45.0]
["bitfinex","SOLUSD",1719296443841,100.0,135.93,135.89,45.0]
["bitfinex","SOLUSD",1719296444035,9.13,135.92,135.89,45.0]
["bitfinex","SOLUSD",1719296449846,100.0,135.93,135.89,45.0]
["bitfinex","SOLUSD",1719296449847,9.13,135.93,135.89,45.0]
["bitfinex","SOLUSD",1719296451137,9.13,135.9,135.88,15.9005]
["bitfinex","SOLUSD",1719296451344,9.13,135.89,135.85,396.3379369]
["bitfinex","SOLUSD",1719296451663,100.0,135.91,135.86,20.0]
["bitfinex","SOLUSD",1719296451843,9.13,135.89,135.86,20.0]
["bitfinex","SOLUSD",1719296452444,9.13,135.9,135.86,20.0]
["bitfinex","SOLUSD",1719296452641,100.0,135.86,135.83,9.13]
["bitfinex","SOLUSD",1719296453161,9.13,135.87,135.82,9.13]
["bitfinex","SOLUSD",1719296454361,9.13,135.87,135.83,45.0]
["bitfinex","SOLUSD",1719296454740,9.13,135.87,135.82,45.0]
["bitfinex","SOLUSD",1719296456161,9.13,135.86,135.82,45.0]
["bitfinex","SOLUSD",1719296456769,100.0,135.88,135.82,45.0]
["bitfinex","SOLUSD",1719296456977,9.13,135.86,135.82,45.0]
["bitfinex","SOLUSD",1719296457649,100.0,135.88,135.82,45.0]
["bitfinex","SOLUSD",1719296457850,122.6753,135.92,135.83,29.13]
["bitfinex","SOLUSD",1719296458062,9.13,135.88,135.84,45.0]
["bitfinex","SOLUSD",1719296460160,106.2055,135.92,135.84,45.0]
["bitfinex","SOLUSD",1719296460357,9.13,135.88,135.84,45.0]
["bitfinex","SOLUSD",1719296461657,100.0,135.9,135.84,45.0]
["bitfinex","SOLUSD",1719296461859,9.13,135.89,135.84,45.0]
["bitfinex","SOLUSD",1719296462163,9.13,135.89,135.84,54.13]
["bitfinex","SOLUSD",1719296462645,100.0,135.94,135.84,54.13]
["bitfinex","SOLUSD",1719296462965,9.13,135.9,135.85,42.7035]
["bitfinex","SOLUSD",1719296463258,9.13,135.9,135.86,45.0]
["bitfinex","SOLUSD",1719296463665,9.13,135.91,135.86,45.0]
["bitfinex","SOLUSD",1719296463958,221.883,135.99,135.89,9.13]
["bitfinex","SOLUSD",1719296464151,9.13,135.94,135.9,60.7978]
["bitfinex","SOLUSD",1719296464748,8.63,135.94,135.9,60.7978]
["bitfinex","SOLUSD",1719296464943,9.13,135.95,135.9,60.7978]
["bitfinex","SOLUSD",1719296465350,9.13,135.95,135.9,69.9278]
["bitfinex","SOLUSD",1719296465551,100.0,135.98,135.9,69.9278]
["bitfinex","SOLUSD",1719296465859,9.13,135.95,135.9,69.9278]
["bitfinex","SOLUSD",1719296467960,9.13,135.92,135.9,15.7978]
["bitfinex","SOLUSD",1719296468169,9.13,135.91,135.9,15.7978]
["bitfinex","SOLUSD",1719296468462,9.13,135.91,135.87,406.8513]
["bitfinex","SOLUSD",1719296468690,9.13,135.91,135.88,20.0]
["bitfinex","SOLUSD",1719296469363,9.13,135.91,135.89,45.0]
["bitfinex","SOLUSD",1719296469964,9.13,135.92,135.89,45.0]
["bitfinex","SOLUSD",1719296474874,100.0,135.95,135.89,45.0]
["bitfinex","SOLUSD",1719296475075,100.0,135.92,135.89,45.0]
["bitfinex","SOLUSD",1719296475249,9.13,135.9,135.88,45.0]
["bitfinex","SOLUSD",1719296476056,100.0,135.97,135.88,45.0]
["bitfinex","SOLUSD",1719296476262,9.13,135.93,135.88,45.0]
["bitfinex","SOLUSD",1719296476859,9.13,135.93,135.88,54.13]
["bitfinex","SOLUSD",1719296477055,100.0,135.98,135.88,54.13]
["bitfinex","SOLUSD",1719296477256,100.0,135.98,135.89,20.0]
["bitfinex","SOLUSD",1719296477579,9.13,135.94,135.9,45.0]
["bitfinex","SOLUSD",1719296480261,100.0,135.98,135.9,45.0]
["bitfinex","SOLUSD",1719296480262,9.13,135.93,135.9,45.0]
["bitfinex","SOLUSD",1719296480461,9.13,135.92,135.89,20.0]
["bitfinex","SOLUSD",1719296480782,9.13,135.91,135.88,390.4]
["bitfinex","SOLUSD",1719296481280,9.13,135.92,135.88,390.4]
["bitfinex","SOLUSD",1719296481859,9.13,135.92,135.89,45.0]
["bitfinex","SOLUSD",1719296482682,9.13,135.91,135.89,45.0]
["bitfinex","SOLUSD",1719296483767,100.0,135.94,135.89,45.0]
["bitfinex","SOLUSD",1719296484366,100.0,135.96,135.89,45.0]
["bitfinex","SOLUSD",1719296484571,9.13,135.93,135.89,45.0]
["bitfinex","SOLUSD",1719296485088,100.0,135.96,135.89,45.0]
["bitfinex","SOLUSD",1719296485378,221.883,135.99,135.9,29.13]
["bitfinex","SOLUSD",1719296485697,9.13,135.95,135.91,45.0]
["bitfinex","SOLUSD",1719296488070,9.13,135.94,135.91,45.0]
["bitfinex","SOLUSD",1719296488385,9.13,135.92,135.9,20.0]
["bitfinex","SOLUSD",1719296488563,9.13,135.92,135.88,20.0]
["bitfinex","SOLUSD",1719296488767,9.13,135.92,135.89,45.0]
["bitfinex","SOLUSD",1719296489285,100.0,135.94,135.89,45.0]
["bitfinex","SOLUSD",1719296489492,9.13,135.93,135.89,45.0]
["bitfinex","SOLUSD",1719296489695,100.0,135.96,135.89,54.13]
["bitfinex","SOLUSD",1719296489864,9.13,135.94,135.89,54.13]
["bitfinex","SOLUSD",1719296490067,9.13,135.93,135.89,45.0]
["bitfinex","SOLUSD",1719296490278,9.13,135.94,135.89,45.0]
["bitfinex","SOLUSD",1719296492569,9.13,135.9,135.88,20.0]
["bitfinex","SOLUSD",1719296496488,9.13,135.89,135.88,20.0]
["bitfinex","SOLUSD",1719296497484,9.13,135.91,135.88,20.0]
["bitfinex","SOLUSD",1719296497685,109.13,135.89,135.87,390.4]
["bitfinex","SOLUSD",1719296497873,9.13,135.88,135.87,390.4]
["bitfinex","SOLUSD",1719296498585,100.0,135.89,135.87,390.4]
["bitfinex","SOLUSD",1719296498787,9.13,135.88,135.87,390.4]
["bitfinex","SOLUSD",1719296503087,9.13,135.88,135.83,15.1884]
["bitfinex","SOLUSD",1719296503287,9.13,135.86,135.83,15.1884]
["bitfinex","SOLUSD",1719296507684,100.0,135.87,135.8,15.0932976]
["bitfinex","SOLUSD",1719296508021,9.13,135.85,135.81,20.0]
["bitfinex","SOLUSD",1719296509992,9.13,135.84,135.81,20.0]
["bitfinex","SOLUSD",1719296510607,9.13,135.83,135.8,20.0]
["bitfinex","SOLUSD",1719296514905,9.13,135.82,135.8,20.0]
["bitfinex","SOLUSD",1719296515117,109.13,135.83,135.78,390.4]
["bitfinex","SOLUSD",1719296515407,109.13,135.83,135.75,15.8479]
["bitfinex","SOLUSD",1719296515408,9.13,135.79,135.75,15.8479]
["bitfinex","SOLUSD",1719296515598,9.13,135.77,135.76,20.0]
["bitfinex","SOLUSD",1719296516205,9.13,135.77,135.72,390.4]
["bitfinex","SOLUSD",1719296516403,9.13,135.75,135.73,20.0]
["bitfinex","SOLUSD",1719296516708,9.13,135.75,135.72,390.4]
["bitfinex","SOLUSD",1719296517609,9.13,135.74,135.72,390.4]
["bitfinex","SOLUSD",1719296518805,9.13,135.75,135.72,390.4]
["bitfinex","SOLUSD",1719296519005,9.13,135.76,135.72,390.4]
["bitfinex","SOLUSD",1719296521005,9.13,135.76,135.71,406.2479]
["bitfinex","SOLUSD",1719296521248,100.0,135.79,135.71,406.2479]
["bitfinex","SOLUSD",1719296521511,9.13,135.76,135.71,406.2479]
["bitfinex","SOLUSD",1719296521901,9.13,135.75,135.71,406.2479]
["bitfinex","SOLUSD",1719296522401,9.13,135.76,135.71,406.2479]
["bitfinex","SOLUSD",1719296523308,100.0,135.81,135.72,0.17]
["bitfinex","SOLUSD",1719296523516,9.13,135.79,135.74,9.13]
["bitfinex","SOLUSD",1719296524217,9.13,135.8,135.74,9.13]
["bitfinex","SOLUSD",1719296524418,9.13,135.79,135.75,20.0]
["bitfinex","SOLUSD",1719296529116,9.13,135.77,135.75,20.0]
["bitfinex","SOLUSD",1719296529321,9.13,135.76,135.75,20.0]
["bitfinex","SOLUSD",1719296530412,9.13,135.76,135.74,390.4]
["bitfinex","SOLUSD",1719296532817,9.13,135.76,135.71,406.2479]
["bitfinex","SOLUSD",1719296533117,9.13,135.75,135.71,406.2479]
["bitfinex","SOLUSD",1719296533420,100.0,135.77,135.71,406.2479]
["bitfinex","SOLUSD",1719296533737,9.13,135.75,135.71,406.2479]
["bitfinex","SOLUSD",1719296534723,9.13,135.75,135.71,15.8479]
["bitfinex","SOLUSD",1719296535101,9.13,135.75,135.69,15.12250023]
["bitfinex","SOLUSD",1719296535410,9.13,135.74,135.7,20.0]
["bitfinex","SOLUSD",1719296537921,9.13,135.76,135.71,9.13]
["bitfinex","SOLUSD",1719296538604,9.13,135.77,135.71,9.13]
["bitfinex","SOLUSD",1719296538935,9.13,135.77,135.71,399.53]
["bitfinex","SOLUSD",1719296539136,9.13,135.77,135.71,390.4]
["bitfinex","SOLUSD",1719296539425,9.13,135.75,135.71,390.4]
["bitfinex","SOLUSD",1719296540305,9.13,135.76,135.71,390.4]
["bitfinex","SOLUSD",1719296540712,9.13,135.78,135.73,9.13]
["bitfinex","SOLUSD",1719296540911,9.13,135.78,135.74,20.0]
["bitfinex","SOLUSD",1719296541315,9.13,135.78,135.73,29.13]
["bitfinex","SOLUSD",1719296542414,121.8887,135.81,135.73,29.13]
["bitfinex","SOLUSD",1719296542614,9.13,135.78,135.73,29.13]
["bitfinex","SOLUSD",1719296543121,109.13,135.77,135.73,20.0]
["bitfinex","SOLUSD",1719296543326,9.13,135.76,135.73,20.0]
["bitfinex","SOLUSD",1719296545435,100.0,135.77,135.72,390.4]
["bitfinex","SOLUSD",1719296545614,9.13,135.75,135.72,390.4]
["bitfinex","SOLUSD",1719296545814,9.13,135.75,135.7,9.13]
["bitfinex","SOLUSD",1719296546014,9.13,135.75,135.71,20.0]
["bitfinex","SOLUSD",1719296547812,9.13,135.75,135.7,9.13]
["bitfinex","SOLUSD",1719296548940,9.13,135.75,135.68,412.14843455]
["bitfinex","SOLUSD",1719296549125,9.13,135.75,135.69,20.0]
["bitfinex","SOLUSD",1719296550438,9.13,135.75,135.69,29.13]
["bitfinex","SOLUSD",1719296550638,9.13,135.75,135.69,20.0]
["bitfinex","SOLUSD",1719296550639,9.13,135.74,135.69,20.0]
["bitfinex","SOLUSD",1719296550944,9.13,135.74,135.69,29.13]
["bitfinex","SOLUSD",1719296551126,9.13,135.75,135.69,29.13]
["bitfinex","SOLUSD",1719296552647,9.13,135.74,135.69,20.0]
["bitfinex","SOLUSD",1719296552851,109.13,135.74,135.69,29.13]
["bitfinex","SOLUSD",1719296553348,109.13,135.74,135.69,20.0]
["bitfinex","SOLUSD",1719296553643,9.13,135.72,135.67,390.4]
["bitfinex","SOLUSD",1719296554229,9.13,135.71,135.67,390.4]
["bitfinex","SOLUSD",1719296555422,100.0,135.74,135.67,390.4]
["bitfinex","SOLUSD",1719296555726,9.13,135.71,135.67,390.4]
["bitfinex","SOLUSD",1719296556624,9.13,135.71,135.66,9.13]
["bitfinex","SOLUSD",1719296556827,9.13,135.71,135.67,20.0]
["bitfinex","SOLUSD",1719296559243,9.13,135.73,135.68,9.13]
["bitfinex","SOLUSD",1719296559639,9.13,135.73,135.67,29.13]
["bitfinex","SOLUSD",1719296561846,9.13,135.73,135.67,20.0]
["bitfinex","SOLUSD",1719296562034,9.13,135.73,135.67,9.13]
["bitfinex","SOLUSD",1719296567342,9.13,135.74,135.68,9.13]
["bitfinex","SOLUSD",1719296569242,9.13,135.73,135.68,9.13]
["bitfinex","SOLUSD",1719296575659,9.13,135.73,135.66,410.74]
["bitfinex","SOLUSD",1719296575853,9.13,135.73,135.68,9.13]
["bitfinex","SOLUSD",1719296576552,9.13,135.73,135.67,0.17]
["bitfinex","SOLUSD",1719296576762,9.13,135.73,135.68,9.13]
["bitfinex","SOLUSD",1719296577533,9.13,135.76,135.7,25.1334]
["bitfinex","SOLUSD",1719296578252,9.13,135.76,135.71,10.61076747]
["bitfinex","SOLUSD",1719296578655,9.13,135.76,135.7,25.1334]
["bitfinex","SOLUSD",1719296579660,122.5673,135.78,135.7,25.1334]
["bitfinex","SOLUSD",1719296579867,122.5673,135.78,135.71,9.13]
["bitfinex","SOLUSD",1719296580156,9.13,135.77,135.71,9.13]
["bitfinex","SOLUSD",1719296580460,9.13,135.76,135.71,9.13]
["bitfinex","SOLUSD",1719296580761,122.5673,135.78,135.71,9.13]
["bitfinex","SOLUSD",1719296581138,9.13,135.76,135.71,9.13]
["bitfinex","SOLUSD",1719296581741,9.13,135.77,135.71,9.13]
["bitfinex","SOLUSD",1719296582943,121.3492,135.82,135.74,9.13]
["bitfinex","SOLUSD",1719296583151,9.13,135.79,135.74,9.13]
["bitfinex","SOLUSD",1719296583358,9.13,135.78,135.73,9.13]
["bitfinex","SOLUSD",1719296583661,221.3492,135.82,135.72,410.4]
["bitfinex","SOLUSD",1719296583864,100.0,135.84,135.77,9.13]
["bitfinex","SOLUSD",1719296584049,6.3046,135.85,135.78,9.13]
["bitfinex","SOLUSD",1719296584862,9.13,135.81,135.76,9.13]
["bitfinex","SOLUSD",1719296585065,6.3046,135.83,135.77,9.13]
["bitfinex","SOLUSD",1719296585269,15.0446,135.85,135.77,9.13]
["bitfinex","SOLUSD",1719296585563,9.13,135.84,135.78,9.13]
["bitfinex","SOLUSD",1719296585743,9.13,135.82,135.76,16.4289]
["bitfinex","SOLUSD",1719296585946,100.0,135.84,135.77,20.0]
["bitfinex","SOLUSD",1719296586142,9.13,135.81,135.77,20.0]
["bitfinex","SOLUSD",1719296586956,109.13,135.8,135.74,390.4]
["bitfinex","SOLUSD",1719296587267,9.13,135.79,135.75,20.0]
["bitfinex","SOLUSD",1719296587448,15.0446,135.85,135.75,20.0]
["bitfinex","SOLUSD",1719296587650,106.3046,135.86,135.78,24.2153]
["bitfinex","SOLUSD",1719296587858,9.13,135.84,135.79,20.0]
["bitfinex","SOLUSD",1719296588167,106.3046,135.86,135.74,390.4]
["bitfinex","SOLUSD",1719296588168,9.13,135.8,135.74,405.4853]
["bitfinex","SOLUSD",1719296588471,100.0,135.83,135.75,20.0]
["bitfinex","SOLUSD",1719296588658,9.13,135.8,135.75,29.13]
["bitfinex","SOLUSD",1719296589049,100.0,135.83,135.75,29.13]
["bitfinex","SOLUSD",1719296589244,100.0,135.83,135.76,9.13]
["bitfinex","SOLUSD",1719296589444,6.3046,135.86,135.76,390.4]
["bitfinex","SOLUSD",1719296589667,6.3046,135.86,135.78,9.13]
["bitfinex","SOLUSD",1719296589968,9.13,135.87,135.82,9.13]
["bitfinex","SOLUSD",1719296590272,9.13,135.87,135.8,16.2206]
["bitfinex","SOLUSD",1719296590469,9.13,135.86,135.81,20.0]
["bitfinex","SOLUSD",1719296590665,100.0,135.87,135.81,20.0]
["bitfinex","SOLUSD",1719296590851,9.13,135.87,135.81,29.13]
["bitfinex","SOLUSD",1719296591251,9.13,135.87,135.81,20.0]
["bitfinex","SOLUSD",1719296591462,9.13,135.87,135.81,29.13]
["bitfinex","SOLUSD",1719296592646,100.0,135.87,135.81,20.0]
["bitfinex","SOLUSD",1719296592852,9.13,135.84,135.8,16.2206]
["bitfinex","SOLUSD",1719296593566,9.13,135.83,135.8,16.2206]
["bitfinex","SOLUSD",1719296594052,9.13,135.82,135.8,16.2206]
["bitfinex","SOLUSD",1719296594769,9.13,135.83,135.8,16.2206]
["bitfinex","SOLUSD",1719296596073,100.0,135.87,135.8,16.2206]
["bitfinex","SOLUSD",1719296596251,100.0,135.89,135.81,9.13]
["bitfinex","SOLUSD",1719296596452,9.13,135.87,135.8,16.2206]
["bitfinex","SOLUSD",1719296596769,9.13,135.85,135.8,16.2206]
["bitfinex","SOLUSD",1719296596955,109.13,135.86,135.8,25.3506]
["bitfinex","SOLUSD",1719296597147,109.13,135.86,135.81,9.13]
["bitfinex","SOLUSD",1719296597347,100.0,135.86,135.8,25.3506]
["bitfinex","SOLUSD",1719296597585,109.13,135.86,135.8,25.3506]
["bitfinex","SOLUSD",1719296597884,100.0,135.9,135.81,20.0]
["bitfinex","SOLUSD",1719296598051,100.0,135.92,135.84,6.0453]
["bitfinex","SOLUSD",1719296598251,100.0,135.94,135.86,25.4675]
["bitfinex","SOLUSD",1719296598474,9.13,135.92,135.86,25.4675]
["bitfinex","SOLUSD",1719296600870,100.0,135.98,135.9,9.13]
["bitfinex","SOLUSD",1719296601365,9.13,135.96,135.9,9.13]
["bitfinex","SOLUSD",1719296602281,9.13,135.95,135.87,390.57]
["bitfinex","SOLUSD",1719296602455,9.13,135.95,135.89,9.13]
["bitfinex","SOLUSD",1719296602655,9.13,135.95,135.9,20.0]
["bitfinex","SOLUSD",1719296603054,9.13,135.97,135.92,25.4675]
["bitfinex","SOLUSD",1719296603651,9.13,135.96,135.92,16.3375]
["bitfinex","SOLUSD",1719296604560,9.13,135.94,135.9,410.4]
["bitfinex","SOLUSD",1719296604872,200.0,136.01,135.9,410.4]
["bitfinex","SOLUSD",1719296605081,200.0,136.01,135.91,0.17]
["bitfinex","SOLUSD",1719296606161,0.17,136.0,135.91,0.17]
["bitfinex","SOLUSD",1719296606368,0.34,136.0,135.91,0.17]
["bitfinex","SOLUSD",1719296606662,100.0,136.01,135.92,21.8518]
["bitfinex","SOLUSD",1719296606975,100.0,136.03,135.93,20.0]
["bitfinex","SOLUSD",1719296607583,200.0,136.03,135.93,20.0]
["bitfinex","SOLUSD",1719296608060,0.17,136.02,135.93,20.0]
["bitfinex","SOLUSD",1719296608758,100.0,136.01,135.93,20.0]
["bitfinex","SOLUSD",1719296608971,100.0,136.03,135.94,15.3609]
["bitfinex","SOLUSD",1719296609167,0.17,136.04,135.94,15.3609]
["bitfinex","SOLUSD",1719296609378,20.17,136.04,135.94,405.7609]
["bitfinex","SOLUSD",1719296609575,20.0,136.04,135.94,15.3609]
["bitfinex","SOLUSD",1719296609878,100.0,136.06,135.95,20.34]
["bitfinex","SOLUSD",1719296610069,100.0,136.04,135.95,20.0]
["bitfinex","SOLUSD",1719296610378,100.0,136.02,135.95,20.0]
["bitfinex","SOLUSD",1719296611775,100.0,136.04,135.95,20.0]
["bitfinex","SOLUSD",1719296613395,100.0,136.04,135.96,0.34]
["bitfinex","SOLUSD",1719296614483,100.0,136.04,135.95,410.4]
["bitfinex","SOLUSD",1719296614658,100.0,136.04,135.96,21.6179]
["bitfinex","SOLUSD",1719296614864,0.17,136.05,135.96,21.6179]
["bitfinex","SOLUSD",1719296615063,0.34,136.05,135.96,21.6179]
["bitfinex","SOLUSD",1719296615282,20.34,136.05,135.96,21.6179]
["bitfinex","SOLUSD",1719296617384,100.0,136.03,135.96,21.6179]
["bitfinex","SOLUSD",1719296618483,100.0,136.01,135.96,21.6179]
["bitfinex","SOLUSD",1719296621871,100.0,135.98,135.94,390.4]
["bitfinex","SOLUSD",1719296622076,100.0,135.98,135.93,6.1594]
["bitfinex","SOLUSD",1719296623193,100.0,135.98,135.92,16.5766]
["bitfinex","SOLUSD",1719296623405,0.17,135.97,135.92,16.5766]
["bitfinex","SOLUSD",1719296623697,100.0,135.98,135.92,16.5766]
["bitfinex","SOLUSD",1719296625880,100.0,135.95,135.89,413.1455]
["bitfinex","SOLUSD",1719296627373,100.0,135.93,135.89,413.1455]
["bitfinex","SOLUSD",1719296627575,100.0,135.93,135.89,406.561]
["bitfinex","SOLUSD",1719296628206,100.0,135.93,135.89,16.161]
["bitfinex","SOLUSD",1719296628493,100.0,135.93,135.85,6.234]
["bitfinex","SOLUSD",1719296628494,100.0,135.91,135.85,22.6083]
["bitfinex","SOLUSD",1719296629781,100.0,135.91,135.85,16.3743]
["bitfinex","SOLUSD",1719296630196,0.34,135.9,135.85,16.3743]
["bitfinex","SOLUSD",1719296631078,100.0,135.89,135.85,16.3743]
["bitfinex","SOLUSD",1719296631279,100.0,135.89,135.82,412.5188]
["bitfinex","SOLUSD",1719296634293,100.0,135.89,135.82,22.1188]
["bitfinex","SOLUSD",1719296636897,0.34,135.9,135.82,15.9607]
["bitfinex","SOLUSD",1719296636898,100.0,135.87,135.82,15.9607]
["bitfinex","SOLUSD",1719296637903,100.0,135.85,135.79,405.5266]
["bitfinex","SOLUSD",1719296638204,100.0,135.85,135.79,15.1266]
["bitfinex","SOLUSD",1719296642514,149.9032,135.87,135.79,15.1266]
["bitfinex","SOLUSD",1719296642814,100.0,135.89,135.79,15.1266]
["bitfinex","SOLUSD",1719296643307,100.0,135.89,135.81,6.2722]
["bitfinex","SOLUSD",1719296644105,100.0,135.91,135.81,6.2722]
["bitfinex","SOLUSD",1719296644298,100.0,135.91,135.82,20.0]
["bitfinex","SOLUSD",1719296646522,127.33,135.93,135.82,20.0]
["bitfinex","SOLUSD",1719296646809,100.0,135.93,135.83,15.791]
["bitfinex","SOLUSD",1719296646997,100.0,135.93,135.84,20.0]
["bitfinex","SOLUSD",1719296648191,100.0,135.9,135.84,20.0]
["bitfinex","SOLUSD",1719296648714,100.0,135.9,135.83,15.451]
["bitfinex","SOLUSD",1719296650391,100.0,135.88,135.83,15.451]
["bitfinex","SOLUSD",1719296657501,0.34,135.89,135.83,15.451]
["bitfinex","SOLUSD",1719296657995,20.34,135.89,135.83,15.451]
["bitfinex","SOLUSD",1719296658721,9.12,135.87,135.83,15.451]
["bitfinex","SOLUSD",1719296659608,9.12,135.86,135.83,15.451]
["bitfinex","SOLUSD",1719296660220,100.0,135.88,135.83,15.451]
["bitfinex","SOLUSD",1719296660519,9.12,135.86,135.83,15.451]
["bitfinex","SOLUSD",1719296660700,9.12,135.85,135.83,15.451]
["bitfinex","SOLUSD",1719296664098,109.12,135.84,135.79,15.342]
["bitfinex","SOLUSD",1719296664294,9.12,135.82,135.79,15.342]
["bitfinex","SOLUSD",1719296665808,9.12,135.81,135.79,15.342]
["bitfinex","SOLUSD",1719296670127,9.12,135.83,135.79,15.342]
["bitfinex","SOLUSD",1719296670628,100.0,135.86,135.79,15.342]
["bitfinex","SOLUSD",1719296670825,100.0,135.88,135.79,24.462]
["bitfinex","SOLUSD",1719296671208,9.12,135.85,135.79,24.462]
["bitfinex","SOLUSD",1719296671621,20.0,135.87,135.79,24.462]
["bitfinex","SOLUSD",1719296672010,9.12,135.85,135.79,24.462]
["bitfinex","SOLUSD",1719296672225,9.12,135.84,135.79,15.342]
["bitfinex","SOLUSD",1719296672817,9.12,135.84,135.79,24.462]
["bitfinex","SOLUSD",1719296674230,9.12,135.84,135.79,15.342]
["bitfinex","SOLUSD",1719296675316,9.12,135.82,135.79,15.342]
["bitfinex","SOLUSD",1719296675738,9.12,135.81,135.79,15.342]
["bitfinex","SOLUSD",1719296676134,100.0,135.83,135.75,16.0852]
["bitfinex","SOLUSD",1719296676340,9.12,135.79,135.75,16.0852]
["bitfinex","SOLUSD",1719296677518,9.12,135.8,135.75,16.0852]
["bitfinex","SOLUSD",1719296677731,100.0,135.83,135.75,16.0852]
["bitfinex","SOLUSD",1719296677935,9.12,135.81,135.75,25.2052]
["bitfinex","SOLUSD",1719296678539,9.12,135.81,135.76,9.12]
["bitfinex","SOLUSD",1719296679242,9.12,135.83,135.78,9.12]
["bitfinex","SOLUSD",1719296679616,100.0,135.85,135.78,9.12]
["bitfinex","SOLUSD",1719296679816,9.12,135.83,135.78,9.12]
["bitfinex","SOLUSD",1719296680018,20.17,135.84,135.78,9.12]
["bitfinex","SOLUSD",1719296680246,9.12,135.83,135.77,9.12]
["bitfinex","SOLUSD",1719296680732,100.0,135.88,135.79,9.12]
["bitfinex","SOLUSD",1719296680916,9.12,135.85,135.8,9.12]
["bitfinex","SOLUSD",1719296682721,9.12,135.85,135.79,6.3334]
["bitfinex","SOLUSD",1719296682722,20.0,135.87,135.79,6.3334]
["bitfinex","SOLUSD",1719296686948,20.0,135.87,135.8,15.7499]
["bitfinex","SOLUSD",1719296687340,100.34,135.88,135.8,15.7499]
["bitfinex","SOLUSD",1719296687752,100.0,135.88,135.8,15.7499]
["bitfinex","SOLUSD",1719296688047,100.0,135.9,135.81,20.0]
["bitfinex","SOLUSD",1719296688249,100.0,135.9,135.81,410.4]
["bitfinex","SOLUSD",1719296689455,100.0,135.87,135.81,410.4]
["bitfinex","SOLUSD",1719296690930,100.0,135.89,135.81,410.4]
["bitfinex","SOLUSD",1719296692847,100.0,135.91,135.82,16.2975]
["bitfinex","SOLUSD",1719296693351,20.0,135.9,135.82,16.1275]
["bitfinex","SOLUSD",1719296693733,20.0,135.9,135.82,406.5275]
["bitfinex","SOLUSD",1719296693931,20.0,135.9,135.83,6.0672]
["bitfinex","SOLUSD",1719296694857,100.0,135.91,135.83,6.0672]
["bitfinex","SOLUSD",1719296696456,100.0,135.91,135.83,396.4672]
["bitfinex","SOLUSD",1719296699344,100.0,135.89,135.83,396.4672]
["bitfinex","SOLUSD",1719296699732,100.0,135.89,135.83,6.0672]
["bitfinex","SOLUSD",1719296700247,100.0,135.87,135.83,6.0672]
["bitfinex","SOLUSD",1719296701441,100.0,135.87,135.82,16.1275]
["bitfinex","SOLUSD",1719296702326,100.0,135.85,135.82,16.1275]
["bitfinex","SOLUSD",1719296702756,9.12,135.84,135.82,16.1275]
["bitfinex","SOLUSD",1719296703334,9.12,135.83,135.8,6.6584]
["bitfinex","SOLUSD",1719296703735,9.12,135.82,135.79,16.4221]
["bitfinex","SOLUSD",1719296704645,100.0,135.85,135.79,16.4221]
["bitfinex","SOLUSD",1719296707356,0.17,135.86,135.79,16.4221]
["bitfinex","SOLUSD",1719296707667,100.0,135.88,135.79,16.4221]
["bitfinex","SOLUSD",1719296708355,100.0,135.88,135.8,26.6496]
["bitfinex","SOLUSD",1719296708541,100.0,135.9,135.8,26.6496]
["bitfinex","SOLUSD",1719296708749,100.0,135.9,135.8,417.0496]
["bitfinex","SOLUSD",1719296708946,20.0,135.89,135.8,417.0496]
["bitfinex","SOLUSD",1719296709739,20.0,135.89,135.81,15.5971]
["bitfinex","SOLUSD",1719296710158,100.0,135.9,135.81,15.5971]
["bitfinex","SOLUSD",1719296711238,100.0,135.88,135.81,15.5971]
["bitfinex","SOLUSD",1719296715767,100.0,135.92,135.82,20.34]
["bitfinex","SOLUSD",1719296715967,20.0,135.91,135.82,20.34]
["bitfinex","SOLUSD",1719296716169,20.0,135.91,135.83,15.1905]
["bitfinex","SOLUSD",1719296717444,38.52927275,135.93,135.83,405.5905]
["bitfinex","SOLUSD",1719296717648,100.0,135.94,135.84,26.6738]
["bitfinex","SOLUSD",1719296717954,20.0,135.93,135.84,26.6738]
["bitfinex","SOLUSD",1719296719470,100.0,135.9,135.84,26.3338]
["bitfinex","SOLUSD",1719296720565,120.0,135.93,135.84,26.3338]
["bitfinex","SOLUSD",1719296720775,120.0,135.93,135.84,416.7338]
["bitfinex","SOLUSD",1719296724672,9.11,135.9,135.85,9.11]
["bitfinex","SOLUSD",1719296726856,9.11,135.9,135.84,26.3338]
["bitfinex","SOLUSD",1719296727155,9.11,135.9,135.85,9.11]
["bitfinex","SOLUSD",1719296728349,120.0,135.93,135.86,16.2889]
["bitfinex","SOLUSD",1719296728555,9.11,135.91,135.86,16.2889]
["bitfinex","SOLUSD",1719296730974,120.0,135.93,135.86,16.2889]
["bitfinex","SOLUSD",1719296731182,20.0,135.93,135.87,9.11]
["bitfinex","SOLUSD",1719296731439,9.11,135.92,135.87,9.11]
["bitfinex","SOLUSD",1719296731891,100.0,135.95,135.87,9.11]
["bitfinex","SOLUSD",1719296732257,100.0,135.95,135.88,9.11]
["bitfinex","SOLUSD",1719296732475,28.7051,135.98,135.89,9.11]
["bitfinex","SOLUSD",1719296732476,106.4574,135.98,135.89,9.11]
["bitfinex","SOLUSD",1719296732683,100.0,135.98,135.9,15.8743]
["bitfinex","SOLUSD",1719296732901,9.11,135.95,135.9,15.8743]
["bitfinex","SOLUSD",1719296733265,9.11,135.95,135.9,24.9843]
["bitfinex","SOLUSD",1719296733490,100.0,135.98,135.91,9.11]
["bitfinex","SOLUSD",1719296733675,100.0,136.03,135.94,9.11]
["bitfinex","SOLUSD",1719296733878,9.11,136.0,135.94,9.11]
["bitfinex","SOLUSD",1719296735317,100.0,136.01,135.94,9.11]
["bitfinex","SOLUSD",1719296735495,9.11,135.99,135.94,9.11]
["bitfinex","SOLUSD",1719296739818,100.0,136.01,135.94,9.11]
["bitfinex","SOLUSD",1719296740017,9.11,135.99,135.94,9.11]
["bitfinex","SOLUSD",1719296740321,9.11,136.0,135.94,9.11]
["bitfinex","SOLUSD",1719296741416,9.11,135.99,135.94,9.11]
["bitfinex","SOLUSD",1719296743217,100.0,136.03,135.94,9.11]
["bitfinex","SOLUSD",1719296743518,9.11,136.0,135.95,9.11]
["bitfinex","SOLUSD",1719296743710,9.11,136.0,135.94,9.11]
["bitfinex","SOLUSD",1719296744514,9.11,136.0,135.94,399.51]
["bitfinex","SOLUSD",1719296747086,100.0,135.99,135.94,390.4]
["bitfinex","SOLUSD",1719296748193,109.11,135.99,135.94,390.4]
["bitfinex","SOLUSD",1719296748396,9.11,135.99,135.94,390.4]
["bitfinex","SOLUSD",1719296750497,9.11,135.99,135.93,415.3843]
["bitfinex","SOLUSD",1719296750717,6.0507,136.04,135.93,406.2743]
["bitfinex","SOLUSD",1719296750718,9.11,135.97,135.93,406.2743]
["bitfinex","SOLUSD",1719296751015,109.11,135.97,135.93,15.8743]
["bitfinex","SOLUSD",1719296751194,100.0,135.97,135.93,15.8743]
["bitfinex","SOLUSD",1719296751394,9.11,135.96,135.93,15.8743]
["bitfinex","SOLUSD",1719296751820,9.11,135.95,135.93,15.8743]
["bitfinex","SOLUSD",1719296752518,9.11,135.94,135.91,6.00552813]
["bitfinex","SOLUSD",1719296752708,21.5219,136.0,135.9,16.1451]
["bitfinex","SOLUSD",1719296752709,100.0,135.93,135.9,16.1451]
["bitfinex","SOLUSD",1719296752906,100.0,135.93,135.89,6.4015]
["bitfinex","SOLUSD",1719296752907,100.0,135.9,135.87,15.0648]
["bitfinex","SOLUSD",1719296753094,9.11,135.89,135.87,15.0648]
["bitfinex","SOLUSD",1719296753990,9.11,135.88,135.82,15.8212]
["bitfinex","SOLUSD",1719296754195,9.11,135.87,135.82,15.8212]
["bitfinex","SOLUSD",1719296755498,9.11,135.87,135.82,24.9312]
["bitfinex","SOLUSD",1719296760503,9.11,135.88,135.82,24.9312]
["bitfinex","SOLUSD",1719296763911,9.11,135.92,135.86,9.11]
["bitfinex","SOLUSD",1719296764234,9.11,135.92,135.88,16.3253]
["bitfinex","SOLUSD",1719296764530,9.11,135.93,135.88,16.3253]
["bitfinex","SOLUSD",1719296767116,100.0,135.94,135.88,16.3253]
["bitfinex","SOLUSD",1719296767316,106.5123,135.96,135.88,16.3253]
["bitfinex","SOLUSD",1719296767515,9.11,135.93,135.88,25.4353]
["bitfinex","SOLUSD",1719296767913,100.0,135.96,135.88,25.4353]
["bitfinex","SOLUSD",1719296768114,9.11,135.94,135.88,25.4353]
["bitfinex","SOLUSD",1719296768311,9.11,135.93,135.88,25.4353]
["bitfinex","SOLUSD",1719296768511,9.11,135.93,135.88,16.3253]
["bitfinex","SOLUSD",1719296768972,100.0,135.92,135.88,16.3253]
["bitfinex","SOLUSD",1719296769225,9.11,135.91,135.88,16.3253]
["bitfinex","SOLUSD",1719296769808,100.0,135.92,135.88,16.3253]
["bitfinex","SOLUSD",1719296770002,9.11,135.9,135.88,16.3253]
["bitfinex","SOLUSD",1719296771312,9.11,135.91,135.88,16.3253]
["bitfinex","SOLUSD",1719296771913,9.11,135.89,135.84,16.005]
["bitfinex","SOLUSD",1719296772107,9.11,135.87,135.84,16.005]
["bitfinex","SOLUSD",1719296773038,9.11,135.86,135.84,16.005]
["bitfinex","SOLUSD",1719296773242,9.11,135.85,135.84,16.005]
["bitfinex","SOLUSD",1719296774238,9.11,135.85,135.82,390.4]
["bitfinex","SOLUSD",1719296774423,100.0,135.86,135.8,22.3941]
["bitfinex","SOLUSD",1719296774424,9.11,135.83,135.8,16.005]
["bitfinex","SOLUSD",1719296776841,100.0,135.86,135.8,16.005]
["bitfinex","SOLUSD",1719296780937,100.0,135.88,135.8,16.005]
["bitfinex","SOLUSD",1719296781323,100.0,135.86,135.8,16.005]
["bitfinex","SOLUSD",1719296784847,100.0,135.88,135.8,16.005]
["bitfinex","SOLUSD",1719296787135,100.0,135.9,135.81,0.17]
["bitfinex","SOLUSD",1719296787335,100.0,135.9,135.81,20.34]
["bitfinex","SOLUSD",1719296788043,100.0,135.92,135.82,6.5231]
["bitfinex","SOLUSD",1719296788243,100.0,135.92,135.83,20.34]
["bitfinex","SOLUSD",1719296790451,100.0,135.94,135.84,15.3274]
["bitfinex","SOLUSD",1719296790756,100.0,135.94,135.85,20.34]
["bitfinex","SOLUSD",1719296792842,100.0,135.92,135.85,20.34]
["bitfinex","SOLUSD",1719296793041,100.0,135.92,135.85,20.17]
["bitfinex","SOLUSD",1719296793638,100.0,135.95,135.85,20.17]
["bitfinex","SOLUSD",1719296797743,100.0,135.95,135.86,23.0496]
["bitfinex","SOLUSD",1719296798659,9.11,135.92,135.86,32.1596]
["bitfinex","SOLUSD",1719296800944,9.11,135.91,135.86,32.1596]
["bitfinex","SOLUSD",1719296801145,9.11,135.91,135.86,23.0496]
["bitfinex","SOLUSD",1719296801346,100.0,135.93,135.86,23.0496]
["bitfinex","SOLUSD",1719296801751,9.11,135.9,135.86,23.0496]
["bitfinex","SOLUSD",1719296804361,100.0,135.91,135.86,16.4073]
["bitfinex","SOLUSD",1719296804543,9.11,135.89,135.86,16.4073]
["bitfinex","SOLUSD",1719296804856,9.11,135.88,135.86,16.4073]
["bitfinex","SOLUSD",1719296805362,9.11,135.9,135.86,16.4073]
["bitfinex","SOLUSD",1719296805862,100.0,135.91,135.86,16.4073]
["bitfinex","SOLUSD",1719296806063,9.11,135.9,135.86,16.4073]
["bitfinex","SOLUSD",1719296807458,100.0,135.93,135.86,16.4073]
["bitfinex","SOLUSD",1719296807654,9.11,135.9,135.86,16.4073]
["bitfinex","SOLUSD",1719296807963,9.11,135.89,135.86,16.4073]
["bitfinex","SOLUSD",1719296808151,9.11,135.9,135.86,16.4073]
["bitfinex","SOLUSD",1719296809155,100.0,135.93,135.86,16.4073]
["bitfinex","SOLUSD",1719296809357,9.11,135.9,135.86,16.4073]
["bitfinex","SOLUSD",1719296811854,100.0,135.93,135.86,16.4073]
["bitfinex","SOLUSD",1719296812055,9.11,135.9,135.86,16.4073]
["bitfinex","SOLUSD",1719296813883,100.0,135.93,135.86,16.4073]
["bitfinex","SOLUSD",1719296814181,9.11,135.91,135.86,16.4073]
["bitfinex","SOLUSD",1719296814979,109.11,135.91,135.86,16.4073]
["bitfinex","SOLUSD",1719296815164,9.11,135.9,135.86,16.4073]
["bitfinex","SOLUSD",1719296815367,9.11,135.89,135.86,16.4073]
["bitfinex","SOLUSD",1719296817890,100.0,135.93,135.86,16.4073]
["bitfinex","SOLUSD",1719296818100,9.11,135.9,135.86,16.4073]
["bitfinex","SOLUSD",1719296818278,9.11,135.91,135.86,16.4073]
["bitfinex","SOLUSD",1719296818964,100.0,135.93,135.86,16.4073]
["bitfinex","SOLUSD",1719296819170,9.11,135.91,135.86,16.4073]
["bitfinex","SOLUSD",1719296820174,9.11,135.9,135.86,16.4073]
["bitfinex","SOLUSD",1719296821468,100.0,135.95,135.86,16.4073]
["bitfinex","SOLUSD",1719296821769,100.0,135.95,135.87,9.11]
["bitfinex","SOLUSD",1719296821770,9.11,135.93,135.87,9.11]
["bitfinex","SOLUSD",1719296823299,9.11,135.93,135.88,9.11]
["bitfinex","SOLUSD",1719296824299,121.8532,135.97,135.88,9.11]
["bitfinex","SOLUSD",1719296824518,9.11,135.95,135.89,9.11]
["bitfinex","SOLUSD",1719296826302,100.0,135.97,135.9,16.6518]
["bitfinex","SOLUSD",1719296826472,116.5318,136.01,135.92,9.11]
["bitfinex","SOLUSD",1719296826676,9.11,135.98,135.9,427.0518]
["bitfinex","SOLUSD",1719296826898,9.11,135.97,135.92,9.11]
["bitfinex","SOLUSD",1719296827677,9.11,135.97,135.9,427.0518]
["bitfinex","SOLUSD",1719296828206,9.11,135.97,135.91,9.11]
["bitfinex","SOLUSD",1719296828697,9.11,135.97,135.92,9.11]
["bitfinex","SOLUSD",1719296829608,9.11,135.97,135.92,9.11]
["bitfinex","SOLUSD",1719296830307,9.11,135.98,135.92,9.11]
["bitfinex","SOLUSD",1719296831515,100.0,135.99,135.92,9.11]
["bitfinex","SOLUSD",1719296831680,9.11,135.98,135.92,9.11]
["bitfinex","SOLUSD",1719296832310,9.11,135.98,135.93,9.11]
["bitfinex","SOLUSD",1719296834024,9.11,135.97,135.9,433.07119992]
["bitfinex","SOLUSD",1719296834194,9.11,135.97,135.91,9.11]
["bitfinex","SOLUSD",1719296834516,9.11,135.97,135.9,433.07119992]
["bitfinex","SOLUSD",1719296834826,9.11,135.97,135.92,9.11]
["bitfinex","SOLUSD",1719296837202,100.0,135.97,135.9,432.90119992]
["bitfinex","SOLUSD",1719296837514,9.11,135.96,135.9,432.90119992]
["bitfinex","SOLUSD",1719296837697,9.11,135.96,135.91,9.11]
["bitfinex","SOLUSD",1719296838222,9.11,135.96,135.91,10.52436163]
["bitfinex","SOLUSD",1719296838796,9.11,135.96,135.91,9.11]
["bitfinex","SOLUSD",1719296838999,100.0,135.97,135.91,9.11]
["bitfinex","SOLUSD",1719296839207,9.11,135.97,135.91,9.11]
["bitfinex","SOLUSD",1719296840200,9.11,135.96,135.9,432.90119992]
["bitfinex","SOLUSD",1719296840409,0.17,135.98,135.9,442.01119992]
["bitfinex","SOLUSD",1719296840410,9.11,135.95,135.9,442.01119992]
["bitfinex","SOLUSD",1719296840613,9.11,135.95,135.9,51.61119992]
["bitfinex","SOLUSD",1719296840826,9.11,135.96,135.9,51.61119992]
["bitfinex","SOLUSD",1719296842629,0.17,135.98,135.9,51.61119992]
["bitfinex","SOLUSD",1719296843135,9.11,135.96,135.91,9.11]
["bitfinex","SOLUSD",1719296844129,9.11,135.97,135.92,9.11]
["bitfinex","SOLUSD",1719296844931,9.11,135.98,135.92,9.11]
["bitfinex","SOLUSD",1719296847333,9.11,135.97,135.92,9.11]
["bitfinex","SOLUSD",1719296849514,100.0,135.99,135.92,9.11]
["bitfinex","SOLUSD",1719296849832,9.11,135.97,135.92,9.11]
["bitfinex","SOLUSD",1719296851631,100.0,135.99,135.92,9.11]
["bitfinex","SOLUSD",1719296851831,9.11,135.98,135.92,9.11]
["bitfinex","SOLUSD",1719296854436,100.0,136.01,135.93,9.11]
["bitfinex","SOLUSD",1719296854614,106.4982,136.03,135.94,9.11]
["bitfinex","SOLUSD",1719296854815,9.11,136.01,135.95,9.11]
["bitfinex","SOLUSD",1719296855420,9.11,136.0,135.95,9.11]
["bitfinex","SOLUSD",1719296857808,100.0,136.03,135.95,9.11]
["bitfinex","SOLUSD",1719296858134,9.11,136.01,135.95,9.11]
["bitfinex","SOLUSD",1719296858925,9.11,136.01,135.93,406.4251]
["bitfinex","SOLUSD",1719296858926,111.14976527,136.04,135.96,9.11]
["bitfinex","SOLUSD",1719296859128,9.11,136.02,135.97,25.7384]
["bitfinex","SOLUSD",1719296859707,9.11,136.02,135.97,16.6284]
["bitfinex","SOLUSD",1719296860425,100.0,136.04,135.97,16.6284]
["bitfinex","SOLUSD",1719296860733,9.11,136.02,135.97,16.6284]
["bitfinex","SOLUSD",1719296861534,9.11,136.02,135.97,25.7384]
["bitfinex","SOLUSD",1719296862427,100.0,136.04,135.97,25.7384]
["bitfinex","SOLUSD",1719296862629,9.11,136.02,135.97,25.7384]
["bitfinex","SOLUSD",1719296864113,9.11,136.03,135.97,25.7384]
["bitfinex","SOLUSD",1719296867533,100.0,136.04,135.97,25.7384]
["bitfinex","SOLUSD",1719296867737,9.11,136.03,135.97,25.7384]
["bitfinex","SOLUSD",1719296868128,9.11,136.03,135.97,16.6284]
["bitfinex","SOLUSD",1719296868330,100.0,136.04,135.97,25.7384]
["bitfinex","SOLUSD",1719296868642,9.11,136.03,135.97,25.7384]
["bitfinex","SOLUSD",1719296869123,100.0,136.06,135.99,9.11]
["bitfinex","SOLUSD",1719296869320,9.11,136.04,135.98,9.11]
["bitfinex","SOLUSD",1719296869524,100.0,136.06,135.98,9.11]
["bitfinex","SOLUSD",1719296870016,9.11,136.03,135.98,9.11]
["bitfinex","SOLUSD",1719296870216,100.0,136.06,135.98,9.11]
["bitfinex","SOLUSD",1719296870419,100.0,136.06,135.99,9.11]
["bitfinex","SOLUSD",1719296870620,9.11,136.05,135.99,9.11]
["bitfinex","SOLUSD",1719296871133,9.11,136.04,135.99,9.11]
["bitfinex","SOLUSD",1719296871644,9.11,136.04,135.97,407.0284]
["bitfinex","SOLUSD",1719296871830,9.11,136.04,135.99,9.11]
["bitfinex","SOLUSD",1719296872546,9.11,136.05,135.99,9.11]
["bitfinex","SOLUSD",1719296873218,100.0,136.06,135.99,9.11]
["bitfinex","SOLUSD",1719296873427,9.11,136.05,135.99,9.11]
["bitfinex","SOLUSD",1719296875252,9.11,136.05,135.97,407.0284]
["bitfinex","SOLUSD",1719296875427,9.11,136.04,135.98,9.11]
["bitfinex","SOLUSD",1719296875748,109.11,136.04,135.97,407.0284]
["bitfinex","SOLUSD",1719296875920,9.11,136.03,135.97,416.1384]
["bitfinex","SOLUSD",1719296878449,100.0,136.04,135.97,416.1384]
["bitfinex","SOLUSD",1719296878747,9.11,136.03,135.97,25.7384]
["bitfinex","SOLUSD",1719296880928,109.11,136.02,135.97,16.6284]
["bitfinex","SOLUSD",1719296881128,9.11,136.01,135.97,16.6284]
["bitfinex","SOLUSD",1719296882749,100.0,136.02,135.97,16.6284]
["bitfinex","SOLUSD",1719296882750,9.11,136.0,135.97,16.6284]
["bitfinex","SOLUSD",1719296887242,100.0,136.02,135.97,16.6284]
["bitfinex","SOLUSD",1719296887440,100.17,136.04,135.97,16.6284]
["bitfinex","SOLUSD",1719296887757,9.11,136.01,135.97,16.6284]
["bitfinex","SOLUSD",1719296889461,9.11,136.0,135.97,16.6284]
["bitfinex","SOLUSD",1719296889665,0.17,136.03,135.97,16.6284]
["bitfinex","SOLUSD",1719296889865,9.11,136.0,135.97,16.6284]
["bitfinex","SOLUSD",1719296890342,9.11,136.01,135.97,16.6284]
["bitfinex","SOLUSD",1719296893565,100.0,136.02,135.97,16.6284]
["bitfinex","SOLUSD",1719296893772,9.11,136.01,135.97,16.6284]
["bitfinex","SOLUSD",1719296893949,9.11,136.0,135.97,16.6284]
["bitfinex","SOLUSD",1719296895353,9.11,135.99,135.97,16.6284]
["bitfinex","SOLUSD",1719296897255,100.0,136.02,135.97,16.6284]
["bitfinex","SOLUSD",1719296897461,9.11,136.0,135.97,16.6284]
["bitfinex","SOLUSD",1719296897869,100.0,136.02,135.97,16.6284]
["bitfinex","SOLUSD",1719296898059,9.11,136.0,135.97,16.6284]
["bitfinex","SOLUSD",1719296898377,9.11,135.99,135.97,16.6284]
["bitfinex","SOLUSD",1719296901276,100.0,136.02,135.97,16.6284]
["bitfinex","SOLUSD",1719296901571,9.11,136.0,135.97,16.6284]
["bitfinex","SOLUSD",1719296902751,100.0,136.02,135.97,16.6284]
["bitfinex","SOLUSD",1719296903158,9.11,136.0,135.97,16.6284]
["bitfinex","SOLUSD",1719296905375,100.0,136.02,135.97,16.6284]
["bitfinex","SOLUSD",1719296905575,9.11,136.0,135.97,16.6284]
["bitfinex","SOLUSD",1719296906476,100.0,136.02,135.97,16.6284]
["bitfinex","SOLUSD",1719296906681,9.11,136.0,135.97,16.6284]
["bitfinex","SOLUSD",1719296907689,100.0,136.02,135.97,16.6284]
["bitfinex","SOLUSD",1719296907995,9.11,136.0,135.98,45.0]
["bitfinex","SOLUSD",1719296908472,9.11,135.99,135.94,16.1978]
["bitfinex","SOLUSD",1719296908677,9.11,135.99,135.95,65.0]
["bitfinex","SOLUSD",1719296908873,9.11,135.99,135.95,20.0]
["bitfinex","SOLUSD",1719296909075,9.11,135.98,135.95,20.0]
["bitfinex","SOLUSD",1719296910267,100.0,136.0,135.96,45.0]
["bitfinex","SOLUSD",1719296910465,9.11,135.98,135.96,45.0]
["bitfinex","SOLUSD",1719296910766,9.11,135.99,135.96,45.0]
["bitfinex","SOLUSD",1719296913974,100.0,136.0,135.96,45.0]
["bitfinex","SOLUSD",1719296914180,9.11,135.99,135.96,45.0]
["bitfinex","SOLUSD",1719296915975,9.11,135.97,135.94,16.1978]
["bitfinex","SOLUSD",1719296916177,9.11,135.96,135.94,16.1978]
["bitfinex","SOLUSD",1719296916383,9.11,135.95,135.94,16.1978]
["bitfinex","SOLUSD",1719296917188,100.0,135.98,135.94,16.1978]
["bitfinex","SOLUSD",1719296917365,100.0,136.0,135.94,16.1978]
["bitfinex","SOLUSD",1719296917696,9.11,135.97,135.95,45.0]
["bitfinex","SOLUSD",1719296917857,9.11,135.97,135.94,16.1978]
["bitfinex","SOLUSD",1719296918785,9.11,135.96,135.94,16.1978]
["bitfinex","SOLUSD",1719296920153,100.0,135.98,135.94,16.1978]
["bitfinex","SOLUSD",1719296920361,9.11,135.96,135.94,16.1978]
["bitfinex","SOLUSD",1719296920577,100.0,135.98,135.94,16.1978]
["bitfinex","SOLUSD",1719296920877,9.11,135.96,135.94,16.1978]
["bitfinex","SOLUSD",1719296921873,100.0,136.0,135.94,16.1978]
["bitfinex","SOLUSD",1719296922067,100.0,136.0,135.95,45.0]
["bitfinex","SOLUSD",1719296922671,9.11,135.98,135.95,45.0]
["bitfinex","SOLUSD",1719296925385,100.0,136.0,135.95,45.0]
["bitfinex","SOLUSD",1719296925566,9.11,135.98,135.95,45.0]
["bitfinex","SOLUSD",1719296926377,100.0,136.0,135.95,45.0]
["bitfinex","SOLUSD",1719296926378,9.11,135.99,135.95,45.0]
["bitfinex","SOLUSD",1719296929261,106.5534,136.04,135.95,45.0]
["bitfinex","SOLUSD",1719296929462,9.11,136.0,135.95,45.0]
["bitfinex","SOLUSD",1719296929668,9.11,135.99,135.95,45.0]
["bitfinex","SOLUSD",1719296932201,9.11,135.98,135.95,45.0]
["bitfinex","SOLUSD",1719296933773,100.0,136.0,135.95,45.0]
["bitfinex","SOLUSD",1719296933979,100.0,136.02,135.95,45.0]
["bitfinex","SOLUSD",1719296934200,9.11,135.99,135.95,45.0]
["bitfinex","SOLUSD",1719296934499,100.0,136.02,135.95,45.0]
["bitfinex","SOLUSD",1719296934701,9.11,135.99,135.95,45.0]
["bitfinex","SOLUSD",1719296935595,9.11,136.0,135.95,45.0]
["bitfinex","SOLUSD",1719296936108,100.0,136.02,135.95,45.0]
["bitfinex","SOLUSD",1719296936278,109.11,136.0,135.95,45.0]
["bitfinex","SOLUSD",1719296936623,9.11,135.98,135.95,45.0]
["bitfinex","SOLUSD",1719296937292,100.0,136.0,135.95,45.0]
["bitfinex","SOLUSD",1719296937481,9.11,135.97,135.95,45.0]
["bitfinex","SOLUSD",1719296939214,9.11,136.01,135.94,16.1978]
["bitfinex","SOLUSD",1719296939215,9.11,135.96,135.94,16.1978]
["bitfinex","SOLUSD",1719296939421,9.11,135.95,135.94,16.1978]
["bitfinex","SOLUSD",1719296939911,100.0,135.98,135.94,16.1978]
["bitfinex","SOLUSD",1719296940208,9.11,135.95,135.94,16.1978]
["bitfinex","SOLUSD",1719296941184,9.11,135.95,135.91,21.538]
["bitfinex","SOLUSD",1719296941389,9.11,135.94,135.91,21.538]
["bitfinex","SOLUSD",1719296944196,9.11,135.95,135.91,21.538]
["bitfinex","SOLUSD",1719296948103,9.11,135.94,135.91,21.538]
["bitfinex","SOLUSD",1719296950517,100.0,135.95,135.87,15.5202]
["bitfinex","SOLUSD",1719296950727,100.0,135.93,135.87,15.5202]
["bitfinex","SOLUSD",1719296950894,9.11,135.88,135.84,15.1543]
["bitfinex","SOLUSD",1719296951094,9.11,135.85,135.84,15.1543]
["bitfinex","SOLUSD",1719296952411,9.11,135.85,135.8,15.8544]
["bitfinex","SOLUSD",1719296952721,9.11,135.83,135.8,15.8544]
["bitfinex","SOLUSD",1719296953297,9.11,135.84,135.8,15.8544]
["bitfinex","SOLUSD",1719296954405,9.11,135.84,135.81,20.0]
["bitfinex","SOLUSD",1719296954829,9.11,135.84,135.8,15.8544]
["bitfinex","SOLUSD",1719296955420,36.44,135.87,135.8,15.8544]
["bitfinex","SOLUSD",1719296956023,100.0,135.89,135.8,15.8544]
["bitfinex","SOLUSD",1719296956212,0.34,135.88,135.8,24.9644]
["bitfinex","SOLUSD",1719296956419,9.11,135.86,135.81,1.4701148]
["bitfinex","SOLUSD",1719296957014,9.11,135.84,135.8,15.8544]
["bitfinex","SOLUSD",1719296957328,9.11,135.87,135.8,15.8544]
["bitfinex","SOLUSD",1719296957329,109.11,135.87,135.8,15.8544]
["bitfinex","SOLUSD",1719296957628,9.11,135.83,135.8,15.8544]
["bitfinex","SOLUSD",1719296958236,9.11,135.84,135.8,15.8544]
["bitfinex","SOLUSD",1719296959613,100.0,135.87,135.8,15.8544]
["bitfinex","SOLUSD",1719296959817,9.11,135.84,135.8,15.8544]
["bitfinex","SOLUSD",1719296960320,9.11,135.85,135.8,15.8544]
["bitfinex","SOLUSD",1719296960825,100.0,135.89,135.8,24.9644]
["bitfinex","SOLUSD",1719296961016,100.0,135.91,135.81,0.17]
["bitfinex","SOLUSD",1719296961322,9.11,135.86,135.81,29.45]
["bitfinex","SOLUSD",1719296962925,9.11,135.86,135.81,29.28]
["bitfinex","SOLUSD",1719296963126,9.11,135.86,135.81,29.11]
["bitfinex","SOLUSD",1719296963310,9.11,135.86,135.81,20.0]
["bitfinex","SOLUSD",1719296972736,100.0,135.89,135.81,20.0]
["bitfinex","SOLUSD",1719296973045,9.11,135.86,135.81,20.0]
["bitfinex","SOLUSD",1719296976526,100.0,135.89,135.81,20.0]
["bitfinex","SOLUSD",1719296976726,9.11,135.86,135.81,20.0]
["bitfinex","SOLUSD",1719296978221,9.11,135.85,135.81,20.0]
["bitfinex","SOLUSD",1719296978942,9.11,135.86,135.81,20.0]
["bitfinex","SOLUSD",1719296979345,9.11,135.86,135.81,29.11]
["bitfinex","SOLUSD",1719296979729,9.11,135.86,135.81,20.0]
["bitfinex","SOLUSD",1719296979927,9.11,135.86,135.81,29.11]
["bitfinex","SOLUSD",1719296980129,9.11,135.86,135.81,20.0]
["bitfinex","SOLUSD",1719296980342,9.11,135.87,135.81,29.11]
["bitfinex","SOLUSD",1719296983059,9.11,135.86,135.81,20.0]
["bitfinex","SOLUSD",1719296985871,9.11,135.86,135.81,29.11]
["bitfinex","SOLUSD",1719296986534,9.11,135.86,135.81,20.0]
["bitfinex","SOLUSD",1719296986744,9.11,135.86,135.81,29.11]
["bitfinex","SOLUSD",1719296987736,9.11,135.86,135.81,20.0]
["bitfinex","SOLUSD",1719296988048,22.445,135.92,135.8,15.8544]
["bitfinex","SOLUSD",1719296988049,9.11,135.83,135.8,15.8544]
["bitfinex","SOLUSD",1719296989352,9.11,135.81,135.77,15.6139]
["bitfinex","SOLUSD",1719296989548,9.11,135.8,135.77,15.6139]
["bitfinex","SOLUSD",1719296989859,9.11,135.79,135.77,15.6139]
["bitfinex","SOLUSD",1719296990060,9.11,135.78,135.74,22.6975]
["bitfinex","SOLUSD",1719296990760,9.11,135.77,135.74,22.6975]
["bitfinex","SOLUSD",1719296991137,9.11,135.78,135.74,22.6975]
["bitfinex","SOLUSD",1719296991342,9.11,135.79,135.74,22.6975]
["bitfinex","SOLUSD",1719296991756,100.0,135.83,135.74,31.8075]
["bitfinex","SOLUSD",1719296991966,9.11,135.79,135.74,31.8075]
["bitfinex","SOLUSD",1719296992558,100.0,135.83,135.74,31.8075]
["bitfinex","SOLUSD",1719296992769,9.11,135.8,135.75,29.28]
["bitfinex","SOLUSD",1719296993946,100.0,135.85,135.76,9.11]
["bitfinex","SOLUSD",1719296994261,0.17,135.84,135.76,9.11]
["bitfinex","SOLUSD",1719296994435,9.11,135.81,135.76,9.11]
["bitfinex","SOLUSD",1719296994636,0.17,135.84,135.75,20.17]
["bitfinex","SOLUSD",1719296994866,0.17,135.84,135.77,9.11]
["bitfinex","SOLUSD",1719296995074,9.11,135.82,135.77,9.11]
["bitfinex","SOLUSD",1719296995246,9.11,135.82,135.76,9.11]
["bitfinex","SOLUSD",1719296995566,9.11,135.82,135.75,20.17]
["bitfinex","SOLUSD",1719296995743,9.11,135.82,135.76,9.11]
["bitfinex","SOLUSD",1719296996159,0.17,135.84,135.76,9.11]
["bitfinex","SOLUSD",1719296996365,9.11,135.82,135.76,9.11]
["bitfinex","SOLUSD",1719296998177,100.0,135.87,135.79,9.11]
["bitfinex","SOLUSD",1719296998576,9.11,135.85,135.79,15.2506]
["bitfinex","SOLUSD",1719296999369,9.11,135.84,135.79,15.2506]
["bitfinex","SOLUSD",1719297000182,15.2564,135.88,135.79,15.2506]
["bitfinex","SOLUSD",1719297000380,9.11,135.85,135.79,15.2506]
["bitfinex","SOLUSD",1719297001554,100.0,135.89,135.79,15.2506]
["bitfinex","SOLUSD",1719297001761,100.0,135.9,135.82,9.11]
["bitfinex","SOLUSD",1719297002056,100.0,135.9,135.8,20.0]
["bitfinex","SOLUSD",1719297002057,9.11,135.88,135.83,25.4481]
["bitfinex","SOLUSD",1719297002453,20.26958229,135.94,135.84,22.9546]
["bitfinex","SOLUSD",1719297002768,9.11,135.93,135.88,9.11]
["bitfinex","SOLUSD",1719297002972,100.0,135.96,135.88,9.11]
["bitfinex","SOLUSD",1719297003156,9.11,135.93,135.88,9.11]
["bitfinex","SOLUSD",1719297003362,9.11,135.93,135.87,9.11]
["bitfinex","SOLUSD",1719297003891,200.0,135.96,135.87,9.11]
["bitfinex","SOLUSD",1719297003892,9.11,135.92,135.87,9.11]
["bitfinex","SOLUSD",1719297004186,200.0,135.96,135.87,9.11]
["bitfinex","SOLUSD",1719297004377,9.11,135.92,135.84,22.9546]
["bitfinex","SOLUSD",1719297004557,100.0,135.94,135.86,9.11]
["bitfinex","SOLUSD",1719297004874,100.0,135.96,135.88,9.11]
["bitfinex","SOLUSD",1719297005497,9.11,135.94,135.88,9.11]
["bitfinex","SOLUSD",1719297005708,200.0,135.98,135.89,9.11]
["bitfinex","SOLUSD",1719297005865,9.11,135.94,135.89,9.11]
["bitfinex","SOLUSD",1719297006065,9.11,135.94,135.88,9.11]
["bitfinex","SOLUSD",1719297006306,9.11,135.93,135.88,9.11]
["bitfinex","SOLUSD",1719297007289,9.11,135.93,135.87,15.7952]
["bitfinex","SOLUSD",1719297007488,9.11,135.93,135.87,24.9052]
["bitfinex","SOLUSD",1719297008490,9.11,135.93,135.87,15.7952]
["bitfinex","SOLUSD",1719297008668,9.11,135.93,135.87,24.9052]
["bitfinex","SOLUSD",1719297008872,100.0,135.96,135.89,9.11]
["bitfinex","SOLUSD",1719297009086,9.11,135.94,135.89,9.11]
["bitfinex","SOLUSD",1719297009670,100.0,135.96,135.89,9.11]
["bitfinex","SOLUSD",1719297009887,6.043,135.99,135.9,15.3174]
["bitfinex","SOLUSD",1719297010092,6.043,135.99,135.91,9.11]
["bitfinex","SOLUSD",1719297010274,9.11,135.96,135.91,9.11]
["bitfinex","SOLUSD",1719297010478,6.043,135.99,135.91,9.11]
["bitfinex","SOLUSD",1719297010678,9.11,135.97,135.91,9.11]
["bitfinex","SOLUSD",1719297010896,6.043,135.99,135.91,9.11]
["bitfinex","SOLUSD",1719297011191,0.17,135.98,135.91,9.11]
["bitfinex","SOLUSD",1719297011600,36.44,136.01,135.93,15.8]
["bitfinex","SOLUSD",1719297011894,15.9265,136.03,135.94,9.11]
["bitfinex","SOLUSD",1719297012276,9.11,136.0,135.94,9.11]
["bitfinex","SOLUSD",1719297013318,9.11,135.99,135.93,24.91]
["bitfinex","SOLUSD",1719297014377,9.11,135.99,135.94,9.11]
["bitfinex","SOLUSD",1719297019297,9.11,136.0,135.94,9.11]
["bitfinex","SOLUSD",1719297022189,106.3233,136.05,135.94,6.2901]
["bitfinex","SOLUSD",1719297022398,9.11,136.02,135.97,9.11]
["bitfinex","SOLUSD",1719297022584,106.3233,136.05,135.97,9.11]
["bitfinex","SOLUSD",1719297022786,9.11,136.02,135.97,9.11]
["bitfinex","SOLUSD",1719297022994,9.11,136.02,135.96,9.11]
["bitfinex","SOLUSD",1719297024093,106.3233,136.05,135.96,9.11]
["bitfinex","SOLUSD",1719297024297,9.11,136.02,135.96,9.11]
["bitfinex","SOLUSD",1719297024496,100.0,136.05,135.96,15.058]
["bitfinex","SOLUSD",1719297024700,9.11,136.04,135.98,9.11]
["bitfinex","SOLUSD",1719297025392,9.11,136.03,135.98,9.11]
["bitfinex","SOLUSD",1719297027909,9.11,136.03,135.97,9.11]
["bitfinex","SOLUSD",1719297028491,9.11,136.02,135.97,9.11]
["bitfinex","SOLUSD",1719297029115,9.11,136.03,135.97,9.11]
["bitfinex","SOLUSD",1719297029490,9.11,136.02,135.96,15.058]
["bitfinex","SOLUSD",1719297029797,9.11,136.02,135.97,20.0]
["bitfinex","SOLUSD",1719297029999,9.11,136.02,135.96,15.058]
["bitfinex","SOLUSD",1719297030194,9.11,136.01,135.96,24.168]
["bitfinex","SOLUSD",1719297031004,9.11,136.02,135.96,24.168]
["bitfinex","SOLUSD",1719297032411,100.0,136.05,135.96,24.168]
["bitfinex","SOLUSD",1719297032709,9.11,136.02,135.96,24.168]
["bitfinex","SOLUSD",1719297032914,0.17,136.04,135.96,24.168]
["bitfinex","SOLUSD",1719297033223,9.11,136.02,135.96,24.168]
["bitfinex","SOLUSD",1719297033711,0.34,136.04,135.96,24.168]
["bitfinex","SOLUSD",1719297033918,9.11,136.02,135.96,24.168]
["bitfinex","SOLUSD",1719297035611,0.34,136.04,135.96,24.168]
["bitfinex","SOLUSD",1719297035794,9.11,136.02,135.96,24.168]
["bitfinex","SOLUSD",1719297038010,9.11,136.01,135.96,15.058]
["bitfinex","SOLUSD",1719297038393,9.11,136.0,135.96,15.058]
["bitfinex","SOLUSD",1719297039309,9.11,136.01,135.96,15.058]
["bitfinex","SOLUSD",1719297040211,100.0,136.03,135.96,15.058]
["bitfinex","SOLUSD",1719297040397,9.11,136.02,135.96,24.168]
["bitfinex","SOLUSD",1719297040789,0.34,136.04,135.96,24.168]
["bitfinex","SOLUSD",1719297041009,100.0,136.05,135.97,9.11]
["bitfinex","SOLUSD",1719297041190,9.11,136.03,135.97,9.11]
["bitfinex","SOLUSD",1719297042001,100.0,136.05,135.97,9.11]
["bitfinex","SOLUSD",1719297042310,9.11,136.03,135.97,9.11]
["bitfinex","SOLUSD",1719297044695,9.11,136.02,135.97,9.11]
["bitfinex","SOLUSD",1719297048526,100.0,136.05,135.97,9.11]
["bitfinex","SOLUSD",1719297048819,9.11,136.02,135.97,9.11]
["bitfinex","SOLUSD",1719297050516,100.0,136.05,135.97,9.11]
["bitfinex","SOLUSD",1719297050711,9.11,136.03,135.97,9.11]
["bitfinex","SOLUSD",1719297051027,9.11,136.03,135.96,15.058]
["bitfinex","SOLUSD",1719297051207,9.11,136.03,135.97,9.11]
["bitfinex","SOLUSD",1719297051601,9.11,136.03,135.96,15.058]
["bitfinex","SOLUSD",1719297051811,9.11,136.03,135.97,9.11]
["bitfinex","SOLUSD",1719297052629,100.0,136.03,135.96,15.058]
["bitfinex","SOLUSD",1719297052841,9.11,136.0,135.96,15.058]
["bitfinex","SOLUSD",1719297054698,9.11,135.99,135.96,15.058]
["bitfinex","SOLUSD",1719297056214,200.0,136.03,135.96,15.058]
["bitfinex","SOLUSD",1719297056419,9.11,136.0,135.96,15.058]
["bitfinex","SOLUSD",1719297058727,100.0,136.05,135.96,24.168]
["bitfinex","SOLUSD",1719297059026,100.0,136.05,135.97,9.11]
["bitfinex","SOLUSD",1719297059323,9.11,136.02,135.97,9.11]
["bitfinex","SOLUSD",1719297059621,9.11,136.03,135.97,9.11]
["bitfinex","SOLUSD",1719297061229,9.11,136.03,135.98,9.11]
["bitfinex","SOLUSD",1719297062530,9.11,136.03,135.97,9.11]
["bitfinex","SOLUSD",1719297062720,9.11,136.01,135.96,15.058]
["bitfinex","SOLUSD",1719297062926,100.0,136.03,135.96,15.058]
["bitfinex","SOLUSD",1719297062927,9.11,136.0,135.96,15.058]
["bitfinex","SOLUSD",1719297063231,100.0,136.03,135.96,15.058]
["bitfinex","SOLUSD",1719297063535,9.11,136.0,135.96,15.058]
["bitfinex","SOLUSD",1719297066008,100.0,136.03,135.96,24.168]
["bitfinex","SOLUSD",1719297066235,9.11,136.02,135.97,9.11]
["bitfinex","SOLUSD",1719297066419,9.11,136.03,135.97,9.11]
["bitfinex","SOLUSD",1719297066836,9.11,136.02,135.97,9.11]
["bitfinex","SOLUSD",1719297068331,9.11,136.02,135.96,15.058]
["bitfinex","SOLUSD",1719297068532,9.11,136.02,135.96,24.168]
["bitfinex","SOLUSD",1719297068834,9.11,136.02,135.96,15.058]
["bitfinex","SOLUSD",1719297069032,9.11,136.02,135.96,24.168]
["bitfinex","SOLUSD",1719297070039,100.0,136.05,135.96,24.168]
["bitfinex","SOLUSD",1719297070339,9.11,136.04,135.98,9.11]
["bitfinex","SOLUSD",1719297070933,9.11,136.03,135.96,15.058]
["bitfinex","SOLUSD",1719297071338,9.11,136.02,135.96,24.168]
["bitfinex","SOLUSD",1719297072339,9.11,136.02,135.97,9.11]
["bitfinex","SOLUSD",1719297072514,100.0,136.03,135.97,9.11]
["bitfinex","SOLUSD",1719297072721,9.11,136.02,135.97,9.11]
["bitfinex","SOLUSD",1719297073034,100.0,136.03,135.97,9.11]
["bitfinex","SOLUSD",1719297073341,109.11,136.03,135.97,9.11]
["bitfinex","SOLUSD",1719297073530,109.11,136.03,135.96,15.058]
["bitfinex","SOLUSD",1719297073732,109.11,136.03,135.97,9.11]
["bitfinex","SOLUSD",1719297078735,109.11,136.03,135.97,9.11]
["bitfinex","SOLUSD",1719297080244,9.11,136.03,135.97,9.11]
["bitfinex","SOLUSD",1719297080448,100.0,136.07,135.98,9.11]
["bitfinex","SOLUSD",1719297080626,9.11,136.04,135.99,9.11]
["bitfinex","SOLUSD",1719297081028,9.11,136.04,135.98,9.11]
["bitfinex","SOLUSD",1719297082219,9.11,136.03,135.98,9.11]
["bitfinex","SOLUSD",1719297082846,100.0,136.05,135.97,9.11]
["bitfinex","SOLUSD",1719297083146,9.11,136.03,135.98,20.0]
["bitfinex","SOLUSD",1719297083846,9.11,136.03,135.97,9.11]
["bitfinex","SOLUSD",1719297085751,9.11,136.03,135.98,9.11]
["bitfinex","SOLUSD",1719297085951,100.0,136.05,135.98,9.11]
["bitfinex","SOLUSD",1719297085952,9.11,136.04,135.98,9.11]
["bitfinex","SOLUSD",1719297087137,9.11,136.03,135.98,9.11]
["bitfinex","SOLUSD",1719297089657,100.0,136.05,135.98,9.11]
["bitfinex","SOLUSD",1719297089833,9.11,136.03,135.98,9.11]
["bitfinex","SOLUSD",1719297090749,109.11,136.03,135.96,15.058]
["bitfinex","SOLUSD",1719297090934,9.11,136.02,135.97,20.0]
["bitfinex","SOLUSD",1719297091140,9.11,136.0,135.96,15.058]
["bitfinex","SOLUSD",1719297094051,100.0,136.01,135.96,15.058]
["bitfinex","SOLUSD",1719297094261,9.11,136.02,135.96,15.058]
["bitfinex","SOLUSD",1719297094440,215.3644,136.05,135.96,24.168]
["bitfinex","SOLUSD",1719297094642,9.11,135.99,135.96,15.058]
["bitfinex","SOLUSD",1719297094848,100.0,135.98,135.93,15.5652]
["bitfinex","SOLUSD",1719297095152,9.11,135.95,135.93,15.5652]
["bitfinex","SOLUSD",1719297095653,100.0,135.98,135.93,15.5652]
["bitfinex","SOLUSD",1719297095654,9.11,135.96,135.93,15.5652]
["bitfinex","SOLUSD",1719297098454,100.0,135.98,135.93,15.5652]
["bitfinex","SOLUSD",1719297098455,9.11,135.97,135.93,15.5652]
["bitfinex","SOLUSD",1719297099350,9.11,135.96,135.93,15.5652]
["bitfinex","SOLUSD",1719297100952,9.11,135.97,135.93,15.5652]
["bitfinex","SOLUSD",1719297102255,9.11,135.96,135.93,15.5652]
["bitfinex","SOLUSD",1719297103345,9.11,135.95,135.93,15.5652]
["bitfinex","SOLUSD",1719297104659,9.11,135.96,135.93,15.5652]
["bitfinex","SOLUSD",1719297108347,9.11,135.95,135.93,15.5652]
["bitfinex","SOLUSD",1719297109067,100.0,136.0,135.93,15.5652]
["bitfinex","SOLUSD",1719297109253,100.0,136.02,135.93,15.5652]
["bitfinex","SOLUSD",1719297109572,100.0,136.02,135.94,9.11]
["bitfinex","SOLUSD",1719297109974,9.11,135.99,135.93,24.6752]
["bitfinex","SOLUSD",1719297110144,100.0,136.0,135.93,24.6752]
["bitfinex","SOLUSD",1719297110346,106.1558,136.03,135.93,24.6752]
["bitfinex","SOLUSD",1719297110566,106.1558,136.03,135.95,9.11]
["bitfinex","SOLUSD",1719297110567,100.0,136.03,135.95,9.11]
["bitfinex","SOLUSD",1719297110773,9.11,136.0,135.94,15.5985]
["bitfinex","SOLUSD",1719297110951,9.11,136.0,135.94,15.4285]
["bitfinex","SOLUSD",1719297111850,100.0,136.03,135.94,15.4285]
["bitfinex","SOLUSD",1719297112362,9.11,135.99,135.94,15.4285]
["bitfinex","SOLUSD",1719297113071,100.0,136.03,135.94,15.4285]
["bitfinex","SOLUSD",1719297113271,9.11,135.99,135.94,15.4285]
["bitfinex","SOLUSD",1719297115268,100.0,136.03,135.94,15.4285]
["bitfinex","SOLUSD",1719297115655,9.11,135.99,135.94,15.4285]
["bitfinex","SOLUSD",1719297116075,9.11,135.99,135.94,15.2585]
["bitfinex","SOLUSD",1719297116271,15.3644,136.05,135.95,15.4131]
["bitfinex","SOLUSD",1719297116272,100.0,136.05,135.95,15.4131]
["bitfinex","SOLUSD",1719297116475,9.11,136.03,135.98,9.11]
["bitfinex","SOLUSD",1719297117473,9.11,136.04,135.98,9.11]
["bitfinex","SOLUSD",1719297118580,9.11,136.02,135.95,15.5831]
["bitfinex","SOLUSD",1719297118764,9.11,136.02,135.97,9.11]
["bitfinex","SOLUSD",1719297119483,0.17,136.05,135.95,15.4131]
["bitfinex","SOLUSD",1719297119484,9.11,136.0,135.95,15.4131]
["bitfinex","SOLUSD",1719297119684,9.11,136.0,135.95,24.5231]
["bitfinex","SOLUSD",1719297119866,9.11,136.0,135.95,15.4131]
["bitfinex","SOLUSD",1719297120588,9.11,135.99,135.95,15.4131]
["bitfinex","SOLUSD",1719297121383,9.11,136.0,135.95,15.4131]
["bitfinex","SOLUSD",1719297122474,9.11,136.01,135.95,24.5231]
["bitfinex","SOLUSD",1719297126193,9.11,136.02,135.96,9.11]
["bitfinex","SOLUSD",1719297126489,100.17,136.05,135.97,9.11]
["bitfinex","SOLUSD",1719297126790,9.11,136.01,135.95,24.5231]
["bitfinex","SOLUSD",1719297130693,9.11,136.01,135.95,15.4131]
["bitfinex","SOLUSD",1719297130898,9.11,136.0,135.95,15.4131]
["bitfinex","SOLUSD",1719297131690,100.0,136.02,135.95,15.4131]
["bitfinex","SOLUSD",1719297131994,9.11,136.0,135.95,15.4131]
["bitfinex","SOLUSD",1719297133095,109.11,135.98,135.95,15.4131]
["bitfinex","SOLUSD",1719297133596,9.11,135.97,135.95,15.4131]
["bitfinex","SOLUSD",1719297133892,100.0,136.0,135.95,15.4131]
["bitfinex","SOLUSD",1719297134096,9.11,135.98,135.95,15.4131]
["bitfinex","SOLUSD",1719297134593,9.11,135.99,135.95,15.4131]
["bitfinex","SOLUSD",1719297135190,100.0,136.0,135.95,15.4131]
["bitfinex","SOLUSD",1719297135191,9.11,135.98,135.95,15.4131]
["bitfinex","SOLUSD",1719297136812,100.0,136.02,135.95,15.4131]
["bitfinex","SOLUSD",1719297137092,9.11,136.0,135.95,15.4131]
["bitfinex","SOLUSD",1719297137294,9.11,136.0,135.95,24.5231]
["bitfinex","SOLUSD",1719297137596,100.0,136.02,135.95,24.5231]
["bitfinex","SOLUSD",1719297137770,100.0,136.06,135.95,15.4131]
["bitfinex","SOLUSD",1719297137975,9.11,136.03,135.97,9.11]
["bitfinex","SOLUSD",1719297138175,9.11,136.02,135.97,9.11]
["bitfinex","SOLUSD",1719297138379,9.11,136.02,135.96,9.28]
["bitfinex","SOLUSD",1719297138590,9.11,136.02,135.96,9.11]
["bitfinex","SOLUSD",1719297139394,9.11,136.02,135.97,9.11]
["bitfinex","SOLUSD",1719297140086,100.0,136.04,135.97,9.11]
["bitfinex","SOLUSD",1719297140271,100.0,136.06,135.97,9.11]
["bitfinex","SOLUSD",1719297140272,9.11,136.03,135.97,9.11]
["bitfinex","SOLUSD",1719297142182,100.0,136.03,135.95,15.4131]
["bitfinex","SOLUSD",1719297142497,9.11,136.02,135.96,9.11]
["bitfinex","SOLUSD",1719297143581,100.0,136.05,135.96,9.11]
["bitfinex","SOLUSD",1719297143777,100.0,136.03,135.96,9.11]
["bitfinex","SOLUSD",1719297143982,9.11,136.02,135.96,9.11]
["bitfinex","SOLUSD",1719297146699,9.11,136.02,135.95,15.5831]
["bitfinex","SOLUSD",1719297146898,9.11,136.01,135.96,9.11]
["bitfinex","SOLUSD",1719297148400,9.11,136.02,135.96,9.11]
["bitfinex","SOLUSD",1719297149404,100.0,136.03,135.96,9.11]
["bitfinex","SOLUSD",1719297149606,9.11,136.02,135.96,9.11]
["bitfinex","SOLUSD",1719297155022,0.17,136.04,135.96,9.11]
["bitfinex","SOLUSD",1719297156020,9.11,136.02,135.97,9.11]
["bitfinex","SOLUSD",1719297157414,100.0,136.05,135.99,16.6621]
["bitfinex","SOLUSD",1719297157613,9.11,136.04,135.99,16.6621]
["bitfinex","SOLUSD",1719297157799,9.11,136.04,135.99,22.9711]
["bitfinex","SOLUSD",1719297159518,9.11,136.03,135.99,22.9711]
["bitfinex","SOLUSD",1719297159704,9.11,136.02,135.99,22.9711]
["bitfinex","SOLUSD",1719297160107,9.11,136.02,135.99,16.6621]
["bitfinex","SOLUSD",1719297164010,100.0,136.05,135.99,16.6621]
["bitfinex","SOLUSD",1719297164210,9.11,136.03,135.99,16.6621]
["bitfinex","SOLUSD",1719297164720,200.0,136.08,135.99,16.6621]
["bitfinex","SOLUSD",1719297164906,236.44,136.08,135.99,25.7721]
["bitfinex","SOLUSD",1719297165504,100.0,136.14,136.03,6.4282]
["bitfinex","SOLUSD",1719297165706,9.11,136.12,136.07,9.11]
["bitfinex","SOLUSD",1719297165905,9.11,136.12,136.06,9.11]
["bitfinex","SOLUSD",1719297166122,9.11,136.11,136.05,9.11]
["bitfinex","SOLUSD",1719297166299,9.11,136.11,136.06,20.0]
["bitfinex","SOLUSD",1719297166501,9.11,136.1,136.05,9.11]
["bitfinex","SOLUSD",1719297166713,136.44,136.15,136.06,9.11]
["bitfinex","SOLUSD",1719297166714,236.44,136.15,136.06,9.11]
["bitfinex","SOLUSD",1719297167018,9.11,136.12,136.07,16.3069]
["bitfinex","SOLUSD",1719297167221,100.0,136.13,136.07,16.3069]
["bitfinex","SOLUSD",1719297167427,9.11,136.11,136.07,16.3069]
["bitfinex","SOLUSD",1719297167929,100.0,136.13,136.07,16.3069]
["bitfinex","SOLUSD",1719297168130,9.11,136.11,136.07,16.3069]
["bitfinex","SOLUSD",1719297169614,100.0,136.13,136.07,16.3069]
["bitfinex","SOLUSD",1719297169816,9.11,136.11,136.07,16.3069]
["bitfinex","SOLUSD",1719297170015,100.0,136.13,136.07,16.3069]
["bitfinex","SOLUSD",1719297170210,9.11,136.11,136.07,16.3069]
["bitfinex","SOLUSD",1719297170406,9.11,136.12,136.07,16.3069]
["bitfinex","SOLUSD",1719297171425,9.11,136.12,136.07,25.4169]
["bitfinex","SOLUSD",1719297171625,100.0,136.15,136.07,25.4169]
["bitfinex","SOLUSD",1719297172127,9.11,136.12,136.07,25.4169]
["bitfinex","SOLUSD",1719297174341,9.11,136.11,136.07,16.3069]
["bitfinex","SOLUSD",1719297174744,9.11,136.12,136.07,16.3069]
["bitfinex","SOLUSD",1719297175053,136.44,136.15,136.07,16.3069]
["bitfinex","SOLUSD",1719297176329,136.44,136.15,136.07,31.4325]
["bitfinex","SOLUSD",1719297176330,9.11,136.12,136.07,31.4325]
["bitfinex","SOLUSD",1719297176534,9.11,136.12,136.07,22.3225]
["bitfinex","SOLUSD",1719297177831,128.588,136.17,136.08,9.28]
["bitfinex","SOLUSD",1719297177832,200.0,136.17,136.08,9.28]
["bitfinex","SOLUSD",1719297178031,200.0,136.17,136.09,9.11]
["bitfinex","SOLUSD",1719297178638,9.11,136.15,136.09,9.11]
["bitfinex","SOLUSD",1719297179335,100.0,136.17,136.09,9.11]
["bitfinex","SOLUSD",1719297179535,9.11,136.15,136.09,9.11]
["bitfinex","SOLUSD",1719297179735,9.11,136.15,136.08,0.17]
["bitfinex","SOLUSD",1719297179948,100.0,136.17,136.09,9.11]
["bitfinex","SOLUSD",1719297180142,9.11,136.15,136.08,0.17]
["bitfinex","SOLUSD",1719297180342,9.11,136.15,136.09,9.11]
["bitfinex","SOLUSD",1719297180542,109.11,136.15,136.09,9.11]
["bitfinex","SOLUSD",1719297180742,9.11,136.14,136.08,20.0]
["bitfinex","SOLUSD",1719297180948,9.11,136.14,136.08,29.11]
["bitfinex","SOLUSD",1719297181342,9.11,136.14,136.09,0.17]
["bitfinex","SOLUSD",1719297181652,100.0,136.17,136.09,9.28]
["bitfinex","SOLUSD",1719297181853,9.11,136.15,136.09,9.28]
["bitfinex","SOLUSD",1719297182251,9.11,136.15,136.1,9.11]
["bitfinex","SOLUSD",1719297182849,100.0,136.19,136.11,24.8746]
["bitfinex","SOLUSD",1719297183033,100.0,136.17,136.11,15.7646]
["bitfinex","SOLUSD",1719297183239,100.0,136.17,136.11,24.8746]
["bitfinex","SOLUSD",1719297183446,109.11,136.17,136.11,24.8746]
["bitfinex","SOLUSD",1719297183753,100.0,136.19,136.12,6.5214]
["bitfinex","SOLUSD",1719297183956,9.11,136.17,136.12,6.5214]
["bitfinex","SOLUSD",1719297184141,9.11,136.17,136.13,16.6607]
["bitfinex","SOLUSD",1719297184342,100.0,136.26,136.16,9.11]
["bitfinex","SOLUSD",1719297184550,9.11,136.21,136.16,9.11]
["bitfinex","SOLUSD",1719297184738,9.11,136.21,136.14,0.34]
["bitfinex","SOLUSD",1719297184944,9.11,136.2,136.14,29.28]
["bitfinex","SOLUSD",1719297185636,9.11,136.2,136.15,9.11]
["bitfinex","SOLUSD",1719297185854,9.11,136.2,136.14,29.28]
["bitfinex","SOLUSD",1719297186052,9.11,136.2,136.15,9.11]
["bitfinex","SOLUSD",1719297186367,9.11,136.2,136.14,29.28]
["bitfinex","SOLUSD",1719297186540,9.11,136.17,136.13,16.6607]
["bitfinex","SOLUSD",1719297187054,100.0,136.2,136.13,16.6607]
["bitfinex","SOLUSD",1719297187259,9.11,136.18,136.13,16.6607]
["bitfinex","SOLUSD",1719297187439,9.11,136.18,136.13,25.7707]
["bitfinex","SOLUSD",1719297187641,200.0,136.25,136.13,16.6607]
["bitfinex","SOLUSD",1719297187839,200.0,136.25,136.17,9.11]
["bitfinex","SOLUSD",1719297188060,9.11,136.22,136.17,9.11]
["bitfinex","SOLUSD",1719297188255,200.0,136.25,136.14,20.17]
["bitfinex","SOLUSD",1719297188442,9.11,136.22,136.16,9.11]
["bitfinex","SOLUSD",1719297188641,9.11,136.22,136.15,0.17]
["bitfinex","SOLUSD",1719297188951,9.11,136.22,136.16,9.11]
["bitfinex","SOLUSD",1719297189336,200.0,136.25,136.17,16.4267]
["bitfinex","SOLUSD",1719297189660,200.0,136.27,136.18,6.5978]
["bitfinex","SOLUSD",1719297189860,9.11,136.23,136.18,9.11]
["bitfinex","SOLUSD",1719297190053,9.11,136.23,136.11,7.53048819]
["bitfinex","SOLUSD",1719297190054,100.0,136.17,136.11,15.4597]
["bitfinex","SOLUSD",1719297190256,100.0,136.13,136.08,5.87063112]
["bitfinex","SOLUSD",1719297190452,100.0,136.13,136.07,15.4597]
["bitfinex","SOLUSD",1719297190453,9.11,136.11,136.07,15.4597]
["bitfinex","SOLUSD",1719297192562,36.44,136.15,136.07,15.4597]
["bitfinex","SOLUSD",1719297192754,0.34,136.14,136.07,15.4597]
["bitfinex","SOLUSD",1719297192952,127.26,136.16,136.07,15.4597]
["bitfinex","SOLUSD",1719297193160,100.17,136.15,136.07,15.4597]
["bitfinex","SOLUSD",1719297193463,100.0,136.13,136.07,15.4597]
["bitfinex","SOLUSD",1719297193676,0.17,136.15,136.07,15.4597]
["bitfinex","SOLUSD",1719297193964,127.26,136.16,136.07,15.4597]
["bitfinex","SOLUSD",1719297194172,100.0,136.16,136.07,15.4597]
["bitfinex","SOLUSD",1719297194356,127.26,136.18,136.08,20.17]
["bitfinex","SOLUSD",1719297195445,100.0,136.18,136.08,20.17]
["bitfinex","SOLUSD",1719297195651,100.0,136.18,136.08,20.0]
["bitfinex","SOLUSD",1719297196153,0.17,136.17,136.08,20.0]
["bitfinex","SOLUSD",1719297196559,100.0,136.18,136.08,20.0]
["bitfinex","SOLUSD",1719297196756,100.0,136.18,136.09,0.17]
["bitfinex","SOLUSD",1719297196971,0.17,136.17,136.08,20.0]
["bitfinex","SOLUSD",1719297197169,134.6063,136.13,136.07,15.4597]
["bitfinex","SOLUSD",1719297197370,100.0,136.13,136.07,15.4597]
["bitfinex","SOLUSD",1719297197576,0.17,136.14,136.07,15.4597]
["bitfinex","SOLUSD",1719297197577,27.26,136.14,136.07,15.4597]
["bitfinex","SOLUSD",1719297198876,100.0,136.12,136.07,15.4597]
["bitfinex","SOLUSD",1719297201264,127.26,136.14,136.07,15.4597]
["bitfinex","SOLUSD",1719297203585,100.0,136.14,136.07,15.4597]
["bitfinex","SOLUSD",1719297203761,227.26,136.16,136.07,15.4597]
["bitfinex","SOLUSD",1719297203967,0.17,136.15,136.07,15.4597]
["bitfinex","SOLUSD",1719297205466,100.0,136.14,136.07,15.4597]
["bitfinex","SOLUSD",1719297205779,0.17,136.13,136.07,15.4597]
["bitfinex","SOLUSD",1719297206361,100.0,136.14,136.07,15.4597]
["bitfinex","SOLUSD",1719297207485,0.17,136.13,136.07,15.4597]
["bitfinex","SOLUSD",1719297211084,100.0,136.14,136.07,15.4597]
["bitfinex","SOLUSD",1719297212184,227.26,136.16,136.07,15.4597]
["bitfinex","SOLUSD",1719297212386,0.17,136.15,136.07,15.4597]
["bitfinex","SOLUSD",1719297215790,100.0,136.14,136.07,15.4597]
["bitfinex","SOLUSD",1719297215975,0.17,136.13,136.07,15.4597]
["bitfinex","SOLUSD",1719297216568,9.09,136.11,136.07,15.4597]
["bitfinex","SOLUSD",1719297219495,0.17,136.13,136.07,15.4597]
["bitfinex","SOLUSD",1719297219695,9.09,136.11,136.07,15.4597]
["bitfinex","SOLUSD",1719297219998,100.0,136.14,136.07,15.4597]
["bitfinex","SOLUSD",1719297220301,9.09,136.13,136.07,24.5497]
["bitfinex","SOLUSD",1719297221174,100.0,136.18,136.1,15.6761]
["bitfinex","SOLUSD",1719297221376,9.09,136.14,136.1,15.6761]
["bitfinex","SOLUSD",1719297221590,100.0,136.18,136.1,15.6761]
["bitfinex","SOLUSD",1719297221786,9.09,136.14,136.1,15.6761]
["bitfinex","SOLUSD",1719297221982,9.09,136.13,136.1,15.6761]
["bitfinex","SOLUSD",1719297222696,100.0,136.15,136.1,15.6761]
["bitfinex","SOLUSD",1719297222889,9.09,136.13,136.1,15.6761]
["bitfinex","SOLUSD",1719297224399,100.0,136.15,136.1,15.6761]
["bitfinex","SOLUSD",1719297224400,9.09,136.11,136.1,15.6761]
["bitfinex","SOLUSD",1719297225503,100.0,136.15,136.1,15.6761]
["bitfinex","SOLUSD",1719297225684,9.09,136.11,136.1,15.6761]
["bitfinex","SOLUSD",1719297226292,0.17,136.14,136.1,15.6761]
["bitfinex","SOLUSD",1719297226592,9.09,136.12,136.1,15.6761]
["bitfinex","SOLUSD",1719297227302,0.17,136.14,136.1,15.6761]
["bitfinex","SOLUSD",1719297227484,100.0,136.16,136.1,15.6761]
["bitfinex","SOLUSD",1719297227806,9.09,136.12,136.1,15.6761]
["bitfinex","SOLUSD",1719297228109,100.0,136.16,136.1,15.6761]
["bitfinex","SOLUSD",1719297228404,9.09,136.12,136.1,15.6761]
["bitfinex","SOLUSD",1719297228900,100.0,136.17,136.1,15.6761]
["bitfinex","SOLUSD",1719297229199,9.09,136.13,136.1,15.6761]
["bitfinex","SOLUSD",1719297229579,100.0,136.17,136.1,15.6761]
["bitfinex","SOLUSD",1719297229907,9.09,136.14,136.1,15.6761]
["bitfinex","SOLUSD",1719297230206,100.0,136.17,136.1,15.6761]
["bitfinex","SOLUSD",1719297230394,9.09,136.14,136.1,15.6761]
["bitfinex","SOLUSD",1719297231487,9.09,136.13,136.1,15.6761]
["bitfinex","SOLUSD",1719297234186,100.0,136.17,136.1,15.6761]
["bitfinex","SOLUSD",1719297234399,0.17,136.16,136.1,15.6761]
["bitfinex","SOLUSD",1719297234603,9.09,136.13,136.1,15.6761]
["bitfinex","SOLUSD",1719297235098,0.17,136.16,136.1,15.6761]
["bitfinex","SOLUSD",1719297235299,9.09,136.13,136.1,15.6761]
["bitfinex","SOLUSD",1719297239221,0.17,136.18,136.1,24.7661]
["bitfinex","SOLUSD",1719297239406,9.09,136.15,136.1,15.6761]
["bitfinex","SOLUSD",1719297239812,9.09,136.14,136.1,15.6761]
["bitfinex","SOLUSD",1719297240202,100.0,136.17,136.1,15.6761]
["bitfinex","SOLUSD",1719297240403,9.09,136.14,136.1,15.6761]
["bitfinex","SOLUSD",1719297241906,100.0,136.17,136.1,15.6761]
["bitfinex","SOLUSD",1719297242107,0.34,136.18,136.11,6.3883]
["bitfinex","SOLUSD",1719297242407,9.09,136.15,136.11,6.3883]
["bitfinex","SOLUSD",1719297245820,9.09,136.14,136.11,6.3883]
["bitfinex","SOLUSD",1719297249925,200.0,136.17,136.1,15.6761]
["bitfinex","SOLUSD",1719297250117,9.09,136.14,136.1,15.6761]
["bitfinex","SOLUSD",1719297250314,0.17,136.16,136.1,15.6761]
["bitfinex","SOLUSD",1719297250520,9.09,136.14,136.1,15.6761]
["bitfinex","SOLUSD",1719297250829,0.17,136.16,136.1,15.6761]
["bitfinex","SOLUSD",1719297251011,9.09,136.14,136.1,15.6761]
["bitfinex","SOLUSD",1719297252420,200.0,136.2,136.11,9.09]
["bitfinex","SOLUSD",1719297252619,9.09,136.17,136.11,9.09]
["bitfinex","SOLUSD",1719297253211,9.09,136.16,136.1,24.7661]
["bitfinex","SOLUSD",1719297253411,9.09,136.16,136.11,9.09]
["bitfinex","SOLUSD",1719297253827,200.0,136.2,136.11,9.09]
["bitfinex","SOLUSD",1719297254132,9.09,136.16,136.11,9.09]
["bitfinex","SOLUSD",1719297255713,9.09,136.16,136.1,15.6761]
["bitfinex","SOLUSD",1719297255912,9.09,136.16,136.1,24.7661]
["bitfinex","SOLUSD",1719297257934,0.17,136.19,136.1,24.7661]
["bitfinex","SOLUSD",1719297258116,0.34,136.19,136.1,24.7661]
["bitfinex","SOLUSD",1719297258319,9.09,136.16,136.1,24.7661]
["bitfinex","SOLUSD",1719297259036,0.34,136.19,136.1,24.7661]
["bitfinex","SOLUSD",1719297259338,9.09,136.16,136.1,24.7661]
["bitfinex","SOLUSD",1719297260329,9.09,136.16,136.1,15.6761]
["bitfinex","SOLUSD",1719297260510,0.34,136.19,136.11,9.09]
["bitfinex","SOLUSD",1719297260713,9.09,136.16,136.11,9.09]
["bitfinex","SOLUSD",1719297263342,0.17,136.19,136.11,9.09]
["bitfinex","SOLUSD",1719297263536,9.09,136.16,136.11,9.09]
["bitfinex","SOLUSD",1719297263836,0.17,136.19,136.11,9.09]
["bitfinex","SOLUSD",1719297264129,9.09,136.16,136.11,9.09]
["bitfinex","SOLUSD",1719297264334,100.0,136.17,136.11,9.09]
["bitfinex","SOLUSD",1719297264537,100.0,136.17,136.1,15.6761]
["bitfinex","SOLUSD",1719297264538,9.09,136.15,136.1,15.6761]
["bitfinex","SOLUSD",1719297265833,100.0,136.17,136.1,24.7661]
["bitfinex","SOLUSD",1719297266027,9.09,136.16,136.1,15.6761]
["bitfinex","SOLUSD",1719297266228,9.09,136.15,136.1,15.6761]
["bitfinex","SOLUSD",1719297269340,100.0,136.19,136.1,24.7661]
["bitfinex","SOLUSD",1719297269522,9.09,136.16,136.1,24.7661]
["bitfinex","SOLUSD",1719297271241,100.0,136.19,136.1,24.7661]
["bitfinex","SOLUSD",1719297271455,0.17,136.2,136.13,15.4472]
["bitfinex","SOLUSD",1719297271636,9.09,136.19,136.13,6.3572]
["bitfinex","SOLUSD",1719297271838,9.09,136.19,136.13,15.4472]
["bitfinex","SOLUSD",1719297272242,9.09,136.18,136.13,15.4472]
["bitfinex","SOLUSD",1719297273050,9.09,136.18,136.13,6.3572]
["bitfinex","SOLUSD",1719297273248,0.17,136.2,136.13,15.4472]
["bitfinex","SOLUSD",1719297273447,9.09,136.19,136.13,15.4472]
["bitfinex","SOLUSD",1719297273753,9.09,136.19,136.14,16.2646]
["bitfinex","SOLUSD",1719297275236,100.0,136.21,136.14,16.2646]
["bitfinex","SOLUSD",1719297275662,9.09,136.18,136.14,16.2646]
["bitfinex","SOLUSD",1719297276462,9.09,136.19,136.14,16.2646]
["bitfinex","SOLUSD",1719297277058,9.09,136.18,136.14,16.2646]
["bitfinex","SOLUSD",1719297278258,100.0,136.21,136.14,16.2646]
["bitfinex","SOLUSD",1719297278436,9.09,136.19,136.14,16.2646]
["bitfinex","SOLUSD",1719297279268,9.09,136.18,136.14,16.2646]
["bitfinex","SOLUSD",1719297279567,9.09,136.17,136.14,16.2646]
["bitfinex","SOLUSD",1719297281861,9.09,136.16,136.14,16.2646]
["bitfinex","SOLUSD",1719297282066,9.09,136.15,136.1,15.9383]
["bitfinex","SOLUSD",1719297282268,9.09,136.15,136.1,25.0283]
["bitfinex","SOLUSD",1719297282659,9.09,136.14,136.1,15.9383]
["bitfinex","SOLUSD",1719297283178,9.09,136.13,136.1,15.9383]
["bitfinex","SOLUSD",1719297284462,9.09,136.14,136.1,15.9383]
["bitfinex","SOLUSD",1719297287448,9.09,136.13,136.1,15.9383]
["bitfinex","SOLUSD",1719297288243,9.09,136.14,136.1,15.9383]
["bitfinex","SOLUSD",1719297289550,100.0,136.17,136.1,15.9383]
["bitfinex","SOLUSD",1719297289746,9.09,136.15,136.1,15.9383]
["bitfinex","SOLUSD",1719297293164,9.09,136.14,136.1,15.9383]
["bitfinex","SOLUSD",1719297293469,9.09,136.13,136.1,15.9383]
["bitfinex","SOLUSD",1719297294356,9.09,136.14,136.1,15.9383]
["bitfinex","SOLUSD",1719297294757,9.09,136.14,136.09,6.1123]
["bitfinex","SOLUSD",1719297294957,9.09,136.15,136.09,6.1123]
["bitfinex","SOLUSD",1719297295179,9.09,136.14,136.09,6.1123]
["bitfinex","SOLUSD",1719297295359,9.09,136.14,136.08,9.09]
["bitfinex","SOLUSD",1719297295550,9.09,136.12,136.06,7.1375993]
["bitfinex","SOLUSD",1719297295757,100.0,136.13,135.98,44.17]
["bitfinex","SOLUSD",1719297295956,9.09,136.09,136.03,9.09]
["bitfinex","SOLUSD",1719297296963,9.09,136.08,135.99,40.0]
["bitfinex","SOLUSD",1719297297162,9.09,136.07,136.02,9.09]
["bitfinex","SOLUSD",1719297297368,9.09,136.07,136.0,7.1375993]
["bitfinex","SOLUSD",1719297297570,9.09,136.07,136.01,9.09]
["bitfinex","SOLUSD",1719297298072,100.0,136.09,136.02,9.09]
["bitfinex","SOLUSD",1719297298380,9.09,136.07,136.02,9.09]
["bitfinex","SOLUSD",1719297299253,100.0,136.09,136.02,9.09]
["bitfinex","SOLUSD",1719297299463,9.09,136.08,136.01,0.17]
["bitfinex","SOLUSD",1719297299683,9.09,136.08,136.02,9.09]
["bitfinex","SOLUSD",1719297300479,100.0,136.09,136.02,9.09]
["bitfinex","SOLUSD",1719297300677,9.09,136.08,136.02,9.09]
["bitfinex","SOLUSD",1719297300873,9.09,136.08,136.01,0.17]
["bitfinex","SOLUSD",1719297301071,9.09,136.08,136.02,9.09]
["bitfinex","SOLUSD",1719297301474,9.09,136.07,136.02,9.09]
["bitfinex","SOLUSD",1719297303578,9.09,136.08,136.02,9.09]
["bitfinex","SOLUSD",1719297304179,100.0,136.09,136.02,9.09]
["bitfinex","SOLUSD",1719297304363,9.09,136.08,136.02,9.09]
["bitfinex","SOLUSD",1719297304758,100.0,136.08,136.0,7.1375993]
["bitfinex","SOLUSD",1719297304984,9.09,136.06,136.01,20.0]
["bitfinex","SOLUSD",1719297305179,9.09,136.05,136.0,7.1375993]
["bitfinex","SOLUSD",1719297306586,9.09,136.04,136.0,7.1375993]
["bitfinex","SOLUSD",1719297306965,9.09,136.04,135.98,5.76328325]
["bitfinex","SOLUSD",1719297307161,9.09,136.04,135.99,20.0]
["bitfinex","SOLUSD",1719297309275,6.6957,136.07,135.99,29.09]
["bitfinex","SOLUSD",1719297309464,0.17,136.06,135.99,29.09]
["bitfinex","SOLUSD",1719297310272,100.0,136.08,136.01,9.09]
["bitfinex","SOLUSD",1719297310482,9.09,136.07,136.01,9.09]
["bitfinex","SOLUSD",1719297311387,6.5597,136.11,136.02,26.1713]
["bitfinex","SOLUSD",1719297311588,9.09,136.1,136.04,9.09]
["bitfinex","SOLUSD",1719297311990,9.09,136.09,136.04,9.09]
["bitfinex","SOLUSD",1719297312372,9.09,136.1,136.05,9.09]
["bitfinex","SOLUSD",1719297312579,9.09,136.1,136.04,9.09]
["bitfinex","SOLUSD",1719297312978,9.09,136.1,136.05,9.09]
["bitfinex","SOLUSD",1719297313187,9.09,136.11,136.05,9.09]
["bitfinex","SOLUSD",1719297313691,9.09,136.12,136.06,9.09]
["bitfinex","SOLUSD",1719297313885,9.09,136.11,136.06,9.09]
["bitfinex","SOLUSD",1719297314493,6.1324,136.14,136.06,9.09]
["bitfinex","SOLUSD",1719297314692,9.09,136.11,136.06,9.09]
["bitfinex","SOLUSD",1719297316980,100.0,136.17,136.09,9.09]
["bitfinex","SOLUSD",1719297317294,100.0,136.17,136.1,9.09]
["bitfinex","SOLUSD",1719297317487,9.09,136.15,136.1,9.09]
["bitfinex","SOLUSD",1719297318081,100.0,136.17,136.1,9.09]
["bitfinex","SOLUSD",1719297318284,9.09,136.15,136.1,9.09]
["bitfinex","SOLUSD",1719297318472,122.6644,136.19,136.07,0.17]
["bitfinex","SOLUSD",1719297318473,122.6644,136.19,136.11,9.09]
["bitfinex","SOLUSD",1719297318792,9.09,136.17,136.11,9.09]
["bitfinex","SOLUSD",1719297319895,122.6644,136.19,136.11,9.09]
["bitfinex","SOLUSD",1719297320093,9.09,136.17,136.12,9.09]
["bitfinex","SOLUSD",1719297320594,9.09,136.17,136.11,9.09]
["bitfinex","SOLUSD",1719297322492,9.09,136.15,136.1,9.09]
["bitfinex","SOLUSD",1719297323692,9.09,136.15,136.09,16.1501]
["bitfinex","SOLUSD",1719297323896,9.09,136.14,136.09,16.1501]
["bitfinex","SOLUSD",1719297325902,9.09,136.13,136.09,16.1501]
["bitfinex","SOLUSD",1719297326201,100.0,136.16,136.09,16.1501]
["bitfinex","SOLUSD",1719297326417,9.09,136.14,136.09,16.1501]
["bitfinex","SOLUSD",1719297326904,100.0,136.16,136.09,16.1501]
["bitfinex","SOLUSD",1719297327107,9.09,136.14,136.09,16.1501]
["bitfinex","SOLUSD",1719297327882,9.09,136.14,136.09,25.2401]
["bitfinex","SOLUSD",1719297328374,9.09,136.14,136.09,16.1501]
["bitfinex","SOLUSD",1719297329503,100.17,136.18,136.09,16.1501]
["bitfinex","SOLUSD",1719297329690,9.09,136.14,136.09,16.1501]
["bitfinex","SOLUSD",1719297331189,100.17,136.18,136.09,16.1501]
["bitfinex","SOLUSD",1719297331391,9.09,136.17,136.11,9.09]
["bitfinex","SOLUSD",1719297331982,6.6001,136.19,136.11,9.09]
["bitfinex","SOLUSD",1719297332184,9.09,136.17,136.11,9.09]
["bitfinex","SOLUSD",1719297332493,6.6001,136.19,136.11,9.09]
["bitfinex","SOLUSD",1719297332684,9.09,136.17,136.11,9.09]
["bitfinex","SOLUSD",1719297335485,6.6001,136.19,136.11,9.09]
["bitfinex","SOLUSD",1719297335688,9.09,136.17,136.11,9.09]
["bitfinex","SOLUSD",1719297336316,6.6001,136.19,136.11,9.09]
["bitfinex","SOLUSD",1719297336317,100.17,136.2,136.11,9.09]
["bitfinex","SOLUSD",1719297336489,9.09,136.17,136.11,9.09]
["bitfinex","SOLUSD",1719297337911,9.09,136.16,136.1,9.09]
["bitfinex","SOLUSD",1719297338405,9.09,136.16,136.11,9.09]
["bitfinex","SOLUSD",1719297338801,100.0,136.18,136.12,9.09]
["bitfinex","SOLUSD",1719297338999,9.09,136.17,136.12,9.09]
["bitfinex","SOLUSD",1719297343814,9.09,136.16,136.09,16.1501]
["bitfinex","SOLUSD",1719297343997,9.09,136.16,136.1,9.09]
["bitfinex","SOLUSD",1719297344397,9.09,136.14,136.09,16.1501]
["bitfinex","SOLUSD",1719297344597,9.09,136.12,136.09,16.1501]
["bitfinex","SOLUSD",1719297345791,100.17,136.15,136.09,16.1501]
["bitfinex","SOLUSD",1719297345990,9.09,136.12,136.09,16.1501]
["bitfinex","SOLUSD",1719297347388,7.67527844,136.17,136.09,16.1501]
["bitfinex","SOLUSD",1719297347591,9.09,136.15,136.09,16.1501]
["bitfinex","SOLUSD",1719297347906,9.09,136.14,136.09,16.1501]
["bitfinex","SOLUSD",1719297348404,9.09,136.14,136.09,25.2401]
["bitfinex","SOLUSD",1719297348805,9.09,136.14,136.09,16.1501]
["bitfinex","SOLUSD",1719297349014,9.09,136.14,136.09,25.2401]
["bitfinex","SOLUSD",1719297349317,9.09,136.14,136.09,16.1501]
["bitfinex","SOLUSD",1719297349518,9.09,136.14,136.09,25.2401]
["bitfinex","SOLUSD",1719297350188,100.0,136.15,136.09,25.2401]
["bitfinex","SOLUSD",1719297350390,109.09,136.15,136.09,25.2401]
["bitfinex","SOLUSD",1719297350594,100.0,136.15,136.09,25.2401]
["bitfinex","SOLUSD",1719297350793,109.09,136.15,136.09,25.2401]
["bitfinex","SOLUSD",1719297351714,100.0,136.15,136.09,25.2401]
["bitfinex","SOLUSD",1719297351916,109.09,136.15,136.09,16.1501]
["bitfinex","SOLUSD",1719297352118,109.09,136.15,136.09,25.2401]
["bitfinex","SOLUSD",1719297352616,109.09,136.15,136.09,16.1501]
["bitfinex","SOLUSD",1719297352803,109.09,136.15,136.09,25.2401]
["bitfinex","SOLUSD",1719297353396,9.09,136.14,136.09,25.2401]
["bitfinex","SOLUSD",1719297354005,9.09,136.14,136.09,16.1501]
["bitfinex","SOLUSD",1719297354219,9.09,136.14,136.09,25.2401]
["bitfinex","SOLUSD",1719297354998,9.09,136.14,136.09,16.1501]
["bitfinex","SOLUSD",1719297355196,9.09,136.14,136.09,25.2401]
["bitfinex","SOLUSD",1719297355713,109.09,136.15,136.09,25.2401]
["bitfinex","SOLUSD",1719297356698,109.09,136.15,136.09,16.1501]
["bitfinex","SOLUSD",1719297356894,9.09,136.14,136.09,16.1501]
["bitfinex","SOLUSD",1719297357101,9.09,136.14,136.09,25.2401]
["bitfinex","SOLUSD",1719297358309,9.09,136.14,136.09,16.1501]
["bitfinex","SOLUSD",1719297358496,109.09,136.13,136.09,16.1501]
["bitfinex","SOLUSD",1719297358699,9.09,136.12,136.09,16.1501]
["bitfinex","SOLUSD",1719297361319,9.09,136.1,136.05,16.5083]
["bitfinex","SOLUSD",1719297362426,9.09,136.1,136.05,25.5983]
["bitfinex","SOLUSD",1719297362920,100.0,136.14,136.06,0.17]
["bitfinex","SOLUSD",1719297363117,9.09,136.12,136.06,9.26]
["bitfinex","SOLUSD",1719297364710,9.09,136.12,136.07,9.09]
["bitfinex","SOLUSD",1719297365424,9.09,136.13,136.08,9.09]
["bitfinex","SOLUSD",1719297366421,9.09,136.15,136.1,15.4911]
["bitfinex","SOLUSD",1719297367514,9.09,136.14,136.1,15.4911]
["bitfinex","SOLUSD",1719297368412,100.0,136.16,136.1,15.4911]
["bitfinex","SOLUSD",1719297368613,9.09,136.14,136.1,15.4911]
["bitfinex","SOLUSD",1719297369924,100.0,136.18,136.1,15.4911]
["bitfinex","SOLUSD",1719297370130,100.0,136.18,136.1,24.5811]
["bitfinex","SOLUSD",1719297370307,100.0,136.18,136.11,9.09]
["bitfinex","SOLUSD",1719297370508,109.09,136.18,136.12,9.09]
["bitfinex","SOLUSD",1719297371317,109.09,136.18,136.1,15.4911]
["bitfinex","SOLUSD",1719297371318,9.09,136.17,136.11,9.09]
["bitfinex","SOLUSD",1719297371633,9.09,136.16,136.1,24.5811]
["bitfinex","SOLUSD",1719297372929,9.09,136.15,136.1,15.4911]
["bitfinex","SOLUSD",1719297373432,9.09,136.14,136.1,15.4911]
["bitfinex","SOLUSD",1719297373728,9.09,136.13,136.1,15.4911]
["bitfinex","SOLUSD",1719297375232,100.0,136.14,136.1,15.4911]
["bitfinex","SOLUSD",1719297375434,109.09,136.14,136.1,15.4911]
["bitfinex","SOLUSD",1719297375619,100.0,136.14,136.1,15.4911]
["bitfinex","SOLUSD",1719297375820,109.09,136.14,136.1,15.4911]
["bitfinex","SOLUSD",1719297377417,9.09,136.14,136.1,15.4911]
["bitfinex","SOLUSD",1719297377618,100.0,136.18,136.1,15.4911]
["bitfinex","SOLUSD",1719297377825,100.0,136.18,136.11,9.09]
["bitfinex","SOLUSD",1719297378025,9.09,136.17,136.11,9.09]
["bitfinex","SOLUSD",1719297378221,100.0,136.18,136.11,9.09]
["bitfinex","SOLUSD",1719297378435,9.09,136.16,136.11,9.09]
["bitfinex","SOLUSD",1719297379020,100.0,136.18,136.11,9.09]
["bitfinex","SOLUSD",1719297379219,100.0,136.2,136.11,9.09]
["bitfinex","SOLUSD",1719297379418,100.0,136.2,136.12,9.09]
["bitfinex","SOLUSD",1719297379733,9.09,136.18,136.13,9.09]
["bitfinex","SOLUSD",1719297380115,9.09,136.18,136.1,15.6611]
["bitfinex","SOLUSD",1719297380315,9.09,136.17,136.11,9.09]
["bitfinex","SOLUSD",1719297381714,9.09,136.15,136.1,24.5811]
["bitfinex","SOLUSD",1719297381910,9.09,136.14,136.1,15.4911]
["bitfinex","SOLUSD",1719297382136,100.0,136.14,136.1,15.4911]
["bitfinex","SOLUSD",1719297382432,9.09,136.14,136.1,15.4911]
["bitfinex","SOLUSD",1719297382835,9.09,136.15,136.1,15.4911]
["bitfinex","SOLUSD",1719297383027,9.09,136.15,136.1,24.5811]
["bitfinex","SOLUSD",1719297383338,100.17,136.18,136.1,24.5811]
["bitfinex","SOLUSD",1719297383546,9.09,136.16,136.11,9.09]
["bitfinex","SOLUSD",1719297383837,100.0,136.2,136.11,9.09]
["bitfinex","SOLUSD",1719297384017,9.09,136.17,136.11,9.09]
["bitfinex","SOLUSD",1719297384641,9.09,136.17,136.1,15.8311]
["bitfinex","SOLUSD",1719297384811,9.09,136.17,136.11,0.17]
["bitfinex","SOLUSD",1719297386515,9.09,136.17,136.1,15.4911]
["bitfinex","SOLUSD",1719297387141,9.09,136.16,136.1,24.5811]
["bitfinex","SOLUSD",1719297387518,9.09,136.15,136.1,24.5811]
["bitfinex","SOLUSD",1719297388141,9.09,136.13,136.1,15.4911]
["bitfinex","SOLUSD",1719297388545,9.09,136.12,136.1,15.4911]
["bitfinex","SOLUSD",1719297389248,9.09,136.13,136.1,15.4911]
["bitfinex","SOLUSD",1719297393150,100.0,136.14,136.1,15.4911]
["bitfinex","SOLUSD",1719297393151,9.09,136.12,136.1,15.4911]
["bitfinex","SOLUSD",1719297393542,9.09,136.11,136.07,15.593]
["bitfinex","SOLUSD",1719297393840,109.09,136.12,136.07,15.593]
["bitfinex","SOLUSD",1719297395425,9.09,136.11,136.07,15.593]
["bitfinex","SOLUSD",1719297397035,100.0,136.12,136.07,15.593]
["bitfinex","SOLUSD",1719297397234,109.09,136.12,136.07,15.593]
["bitfinex","SOLUSD",1719297397435,109.09,136.12,136.07,24.683]
["bitfinex","SOLUSD",1719297397744,109.09,136.12,136.07,15.593]
["bitfinex","SOLUSD",1719297398552,100.0,136.12,136.07,15.593]
["bitfinex","SOLUSD",1719297402354,100.0,136.1,136.07,15.593]
["bitfinex","SOLUSD",1719297402554,9.09,136.09,136.07,15.593]
["bitfinex","SOLUSD",1719297403052,9.09,136.08,136.07,15.593]
["bitfinex","SOLUSD",1719297403272,9.09,136.09,136.07,15.593]
["bitfinex","SOLUSD",1719297404145,9.09,136.08,136.03,22.3479]
["bitfinex","SOLUSD",1719297404462,100.0,136.1,136.03,22.3479]
["bitfinex","SOLUSD",1719297404463,9.09,136.07,136.03,22.3479]
["bitfinex","SOLUSD",1719297405051,9.09,136.06,136.03,22.3479]
["bitfinex","SOLUSD",1719297409066,9.09,136.06,136.03,15.9558]
["bitfinex","SOLUSD",1719297409452,9.09,136.05,136.03,15.9558]
["bitfinex","SOLUSD",1719297409772,109.09,136.04,136.0,15.6481]
["bitfinex","SOLUSD",1719297409942,9.09,136.03,136.0,15.6481]
["bitfinex","SOLUSD",1719297410255,9.09,136.02,136.0,15.6481]
["bitfinex","SOLUSD",1719297411585,9.09,136.02,135.96,30.434]
["bitfinex","SOLUSD",1719297411873,9.09,135.99,135.96,21.344]
["bitfinex","SOLUSD",1719297412047,9.09,135.99,135.96,15.0502]
["bitfinex","SOLUSD",1719297412242,9.09,135.98,135.93,21.7638]
["bitfinex","SOLUSD",1719297412472,9.09,135.97,135.93,21.7638]
["bitfinex","SOLUSD",1719297412674,100.0,135.99,135.93,21.7638]
["bitfinex","SOLUSD",1719297418874,9.09,135.99,135.94,9.09]
["bitfinex","SOLUSD",1719297419077,9.09,136.0,135.94,9.09]
["bitfinex","SOLUSD",1719297419251,9.09,135.99,135.94,9.09]
["bitfinex","SOLUSD",1719297419449,9.09,135.99,135.93,21.7638]
["bitfinex","SOLUSD",1719297419649,9.09,135.99,135.93,30.8538]
["bitfinex","SOLUSD",1719297420583,100.0,136.01,135.93,21.7638]
["bitfinex","SOLUSD",1719297420778,9.09,136.0,135.95,9.09]
["bitfinex","SOLUSD",1719297421085,9.09,135.99,135.94,9.26]
["bitfinex","SOLUSD",1719297421555,9.09,135.99,135.94,0.17]
["bitfinex","SOLUSD",1719297422143,100.0,136.03,135.94,0.17]
["bitfinex","SOLUSD",1719297422407,9.09,135.99,135.94,9.26]
["bitfinex","SOLUSD",1719297423382,0.17,136.02,135.94,9.26]
["bitfinex","SOLUSD",1719297423584,100.0,136.05,135.95,16.4621]
["bitfinex","SOLUSD",1719297423803,9.09,136.02,135.96,0.17]
["bitfinex","SOLUSD",1719297423995,9.09,136.02,135.96,9.26]
["bitfinex","SOLUSD",1719297424306,9.09,136.01,135.96,9.09]
["bitfinex","SOLUSD",1719297425208,100.0,136.03,135.96,9.09]
["bitfinex","SOLUSD",1719297425400,100.0,136.03,135.97,9.09]
["bitfinex","SOLUSD",1719297425586,9.09,136.02,135.97,9.09]
["bitfinex","SOLUSD",1719297426298,100.0,136.05,135.98,22.2127]
["bitfinex","SOLUSD",1719297426519,6.3066,136.07,135.98,22.2127]
["bitfinex","SOLUSD",1719297426520,100.0,136.07,135.99,9.09]
["bitfinex","SOLUSD",1719297426823,9.09,136.05,135.99,9.09]
["bitfinex","SOLUSD",1719297427000,9.09,136.04,135.98,22.2127]
["bitfinex","SOLUSD",1719297427195,9.09,136.04,135.99,9.09]
["bitfinex","SOLUSD",1719297427616,100.0,136.07,135.99,9.09]
["bitfinex","SOLUSD",1719297427815,9.09,136.05,136.0,9.09]
["bitfinex","SOLUSD",1719297428202,100.0,136.07,136.0,9.09]
["bitfinex","SOLUSD",1719297428403,9.09,136.05,136.0,9.09]
["bitfinex","SOLUSD",1719297428927,9.09,136.05,135.98,22.2127]
["bitfinex","SOLUSD",1719297429135,109.09,136.05,135.99,9.09]
["bitfinex","SOLUSD",1719297429427,100.0,136.05,135.99,9.09]
["bitfinex","SOLUSD",1719297429639,9.09,136.04,135.99,9.09]
["bitfinex","SOLUSD",1719297430005,100.0,136.05,135.99,9.09]
["bitfinex","SOLUSD",1719297430527,100.0,136.05,136.0,9.09]
["bitfinex","SOLUSD",1719297430732,109.09,136.05,136.0,9.09]
["bitfinex","SOLUSD",1719297431229,9.09,136.06,136.01,9.09]
["bitfinex","SOLUSD",1719297431440,100.0,136.07,136.01,9.09]
["bitfinex","SOLUSD",1719297431441,109.09,136.07,136.01,9.09]
["bitfinex","SOLUSD",1719297431735,100.0,136.1,136.03,9.09]
["bitfinex","SOLUSD",1719297431905,100.0,136.1,136.04,9.09]
["bitfinex","SOLUSD",1719297432114,100.0,136.12,136.05,9.09]
["bitfinex","SOLUSD",1719297432310,9.09,136.12,136.06,24.8867]
["bitfinex","SOLUSD",1719297432918,100.0,136.14,136.07,9.09]
["bitfinex","SOLUSD",1719297433137,9.09,136.13,136.08,9.09]
["bitfinex","SOLUSD",1719297433310,100.0,136.16,136.09,9.09]
["bitfinex","SOLUSD",1719297433633,109.09,136.16,136.1,9.09]
["bitfinex","SOLUSD",1719297434539,9.09,136.15,136.1,9.09]
["bitfinex","SOLUSD",1719297434716,100.0,136.16,136.08,6.303]
["bitfinex","SOLUSD",1719297442441,100.0,136.14,136.08,6.303]
["bitfinex","SOLUSD",1719297443437,100.0,136.16,136.08,6.303]
["bitfinex","SOLUSD",1719297444026,100.0,136.16,136.09,0.17]
["bitfinex","SOLUSD",1719297444245,100.0,136.16,136.08,6.303]
["bitfinex","SOLUSD",1719297446056,100.0,136.14,136.08,6.303]
["bitfinex","SOLUSD",1719297449731,100.0,136.16,136.08,6.303]
["bitfinex","SOLUSD",1719297451545,100.0,136.16,136.09,15.7121]
["bitfinex","SOLUSD",1719297452946,106.396,136.21,136.1,20.34]
["bitfinex","SOLUSD",1719297453149,100.0,136.21,136.1,20.34]
["bitfinex","SOLUSD",1719297453351,100.0,136.21,136.11,15.9546]
["bitfinex","SOLUSD",1719297453546,100.0,136.21,136.12,0.17]
["bitfinex","SOLUSD",1719297453743,100.0,136.21,136.14,15.9546]
["bitfinex","SOLUSD",1719297454074,100.0,136.25,136.14,15.9546]
["bitfinex","SOLUSD",1719297454239,22.61525414,136.28,136.14,15.9546]
["bitfinex","SOLUSD",1719297454240,200.0,136.22,136.14,15.9546]
["bitfinex","SOLUSD",1719297454563,100.0,136.22,136.14,15.9546]
["bitfinex","SOLUSD",1719297456261,100.0,136.24,136.14,15.9546]
["bitfinex","SOLUSD",1719297456471,0.17,136.23,136.14,15.9546]
["bitfinex","SOLUSD",1719297456647,9.07,136.21,136.16,9.07]
["bitfinex","SOLUSD",1719297457150,9.07,136.2,136.14,15.9546]
["bitfinex","SOLUSD",1719297457357,200.0,136.24,136.15,9.07]
["bitfinex","SOLUSD",1719297457670,100.0,136.24,136.16,9.07]
["bitfinex","SOLUSD",1719297457871,100.0,136.24,136.15,9.07]
["bitfinex","SOLUSD",1719297458076,9.07,136.21,136.15,9.07]
["bitfinex","SOLUSD",1719297458943,9.07,136.21,136.16,9.07]
["bitfinex","SOLUSD",1719297459675,9.07,136.21,136.15,9.07]
["bitfinex","SOLUSD",1719297459886,100.0,136.26,136.16,20.17]
["bitfinex","SOLUSD",1719297460171,100.0,136.23,136.16,20.17]
["bitfinex","SOLUSD",1719297460371,9.07,136.24,136.16,20.17]
["bitfinex","SOLUSD",1719297460372,9.07,136.22,136.17,9.07]
["bitfinex","SOLUSD",1719297460544,9.07,136.23,136.17,9.07]
["bitfinex","SOLUSD",1719297460750,9.07,136.23,136.18,9.07]
["bitfinex","SOLUSD",1719297460963,100.0,136.27,136.19,15.8251]
["bitfinex","SOLUSD",1719297461150,109.07,136.25,136.2,6.5021]
["bitfinex","SOLUSD",1719297461355,9.07,136.24,136.2,6.5021]
["bitfinex","SOLUSD",1719297462840,100.0,136.25,136.2,6.5021]
["bitfinex","SOLUSD",1719297463054,9.07,136.24,136.2,6.5021]
["bitfinex","SOLUSD",1719297463454,109.07,136.25,136.2,6.5021]
["bitfinex","SOLUSD",1719297464867,9.07,136.24,136.2,6.5021]
["bitfinex","SOLUSD",1719297465049,100.0,136.25,136.2,6.5021]
["bitfinex","SOLUSD",1719297465244,9.07,136.24,136.2,6.5021]
["bitfinex","SOLUSD",1719297465670,100.0,136.25,136.2,6.5021]
["bitfinex","SOLUSD",1719297465846,9.07,136.24,136.2,6.5021]
["bitfinex","SOLUSD",1719297466557,9.07,136.23,136.2,6.5021]
["bitfinex","SOLUSD",1719297466757,100.0,136.25,136.2,6.5021]
["bitfinex","SOLUSD",1719297467087,9.07,136.24,136.2,6.5021]
["bitfinex","SOLUSD",1719297467249,100.0,136.27,136.2,6.5021]
["bitfinex","SOLUSD",1719297467457,9.07,136.25,136.2,6.5021]
["bitfinex","SOLUSD",1719297467653,100.0,136.27,136.2,6.5021]
["bitfinex","SOLUSD",1719297467860,9.07,136.25,136.2,6.5021]
["bitfinex","SOLUSD",1719297468256,9.07,136.23,136.19,15.8251]
["bitfinex","SOLUSD",1719297468463,109.07,136.23,136.19,15.8251]
["bitfinex","SOLUSD",1719297468666,9.07,136.22,136.19,15.8251]
["bitfinex","SOLUSD",1719297469067,100.0,136.25,136.19,15.8251]
["bitfinex","SOLUSD",1719297469465,9.07,136.24,136.19,15.8251]
["bitfinex","SOLUSD",1719297471276,9.07,136.23,136.19,15.8251]
["bitfinex","SOLUSD",1719297472249,107.67390749,136.27,136.19,15.8251]
["bitfinex","SOLUSD",1719297472250,107.67390749,136.27,136.2,6.4303]
["bitfinex","SOLUSD",1719297472575,9.07,136.23,136.2,6.4303]
["bitfinex","SOLUSD",1719297473155,9.07,136.23,136.19,15.8251]
["bitfinex","SOLUSD",1719297475059,100.0,136.25,136.19,15.8251]
["bitfinex","SOLUSD",1719297475459,109.07,136.25,136.19,24.8951]
["bitfinex","SOLUSD",1719297475657,100.0,136.25,136.19,15.8251]
["bitfinex","SOLUSD",1719297475860,9.07,136.24,136.19,15.8251]
["bitfinex","SOLUSD",1719297476554,9.07,136.23,136.19,15.8251]
["bitfinex","SOLUSD",1719297477959,100.0,136.25,136.19,15.8251]
["bitfinex","SOLUSD",1719297478161,9.07,136.23,136.19,15.8251]
["bitfinex","SOLUSD",1719297478476,9.07,136.24,136.19,15.8251]
["bitfinex","SOLUSD",1719297479468,9.07,136.24,136.19,24.8951]
["bitfinex","SOLUSD",1719297480259,109.07,136.25,136.19,24.8951]
["bitfinex","SOLUSD",1719297481175,100.0,136.25,136.19,15.8251]
["bitfinex","SOLUSD",1719297481378,9.07,136.22,136.18,6.3477]
["bitfinex","SOLUSD",1719297481571,9.07,136.19,136.14,20.95850074]
["bitfinex","SOLUSD",1719297481764,109.07,136.19,136.14,15.2069]
["bitfinex","SOLUSD",1719297481966,9.07,136.16,136.12,6.1611]
["bitfinex","SOLUSD",1719297482166,9.07,136.15,136.11,15.2069]
["bitfinex","SOLUSD",1719297482475,9.07,136.13,136.11,15.2069]
["bitfinex","SOLUSD",1719297482663,9.07,136.14,136.11,15.2069]
["bitfinex","SOLUSD",1719297483466,9.07,136.15,136.11,15.2069]
["bitfinex","SOLUSD",1719297484962,9.07,136.14,136.11,15.2069]
["bitfinex","SOLUSD",1719297486390,9.07,136.15,136.11,15.2069]
["bitfinex","SOLUSD",1719297487567,100.0,136.17,136.11,15.2069]
["bitfinex","SOLUSD",1719297487773,9.07,136.16,136.11,15.2069]
["bitfinex","SOLUSD",1719297488992,100.0,136.21,136.14,9.07]
["bitfinex","SOLUSD",1719297489193,9.07,136.19,136.11,15.2069]
["bitfinex","SOLUSD",1719297489484,9.07,136.18,136.12,9.07]
["bitfinex","SOLUSD",1719297489795,9.07,136.17,136.12,9.07]
["bitfinex","SOLUSD",1719297489959,9.07,136.16,136.11,15.2069]
["bitfinex","SOLUSD",1719297490163,100.0,136.19,136.11,15.2069]
["bitfinex","SOLUSD",1719297490370,9.07,136.16,136.11,24.2769]
["bitfinex","SOLUSD",1719297490564,0.17,136.18,136.11,15.2069]
["bitfinex","SOLUSD",1719297490763,100.0,136.16,136.11,15.2069]
["bitfinex","SOLUSD",1719297491694,100.17,136.18,136.11,15.2069]
["bitfinex","SOLUSD",1719297491888,100.0,136.2,136.11,15.2069]
["bitfinex","SOLUSD",1719297495086,0.17,136.21,136.11,15.2069]
["bitfinex","SOLUSD",1719297495281,0.34,136.21,136.12,0.17]
["bitfinex","SOLUSD",1719297495486,100.0,136.2,136.12,0.17]
["bitfinex","SOLUSD",1719297495669,100.0,136.2,136.12,0.34]
["bitfinex","SOLUSD",1719297495866,100.0,136.2,136.13,6.4908]
["bitfinex","SOLUSD",1719297496593,100.0,136.22,136.13,6.4908]
["bitfinex","SOLUSD",1719297496982,100.0,136.24,136.15,16.5795]
["bitfinex","SOLUSD",1719297497172,100.0,136.26,136.16,20.34]
["bitfinex","SOLUSD",1719297497583,100.0,136.26,136.16,20.17]
["bitfinex","SOLUSD",1719297497768,200.0,136.26,136.16,20.17]
["bitfinex","SOLUSD",1719297497970,100.04365414,136.28,136.17,16.5795]
["bitfinex","SOLUSD",1719297498168,100.04365414,136.28,136.19,6.142]
["bitfinex","SOLUSD",1719297499483,0.17,136.27,136.19,6.142]
["bitfinex","SOLUSD",1719297500196,100.04365414,136.28,136.19,6.142]
["bitfinex","SOLUSD",1719297500385,100.04365414,136.28,136.2,20.34]
["bitfinex","SOLUSD",1719297501698,100.04365414,136.28,136.2,20.17]
["bitfinex","SOLUSD",1719297501895,100.0,136.24,136.19,6.142]
["bitfinex","SOLUSD",1719297502196,100.0,136.22,136.17,16.5795]
["bitfinex","SOLUSD",1719297502581,100.0,136.2,136.17,16.5795]
["bitfinex","SOLUSD",1719297502792,100.0,136.2,136.1,6.6102]
["bitfinex","SOLUSD",1719297503383,100.0,136.22,136.1,6.6102]
["bitfinex","SOLUSD",1719297503689,0.17,136.21,136.1,6.6102]
["bitfinex","SOLUSD",1719297503886,0.34,136.21,136.1,6.6102]
["bitfinex","SOLUSD",1719297504295,100.0,136.18,136.11,20.0]
["bitfinex","SOLUSD",1719297504491,100.0,136.18,136.1,6.6102]
["bitfinex","SOLUSD",1719297504692,0.17,136.17,136.1,6.6102]
["bitfinex","SOLUSD",1719297505203,100.0,136.18,136.1,6.6102]
["bitfinex","SOLUSD",1719297510005,100.0,136.18,136.11,0.17]
["bitfinex","SOLUSD",1719297511101,100.0,136.2,136.11,0.34]
["bitfinex","SOLUSD",1719297513911,100.0,136.2,136.11,20.34]
["bitfinex","SOLUSD",1719297515483,100.0,136.22,136.11,20.34]
["bitfinex","SOLUSD",1719297515890,100.0,136.22,136.12,15.275]
["bitfinex","SOLUSD",1719297516112,100.0,136.22,136.13,0.17]
["bitfinex","SOLUSD",1719297516430,27.24,136.24,136.13,20.17]
["bitfinex","SOLUSD",1719297516431,127.24,136.24,136.13,20.17]
["bitfinex","SOLUSD",1719297516593,100.0,136.21,136.13,20.17]
["bitfinex","SOLUSD",1719297517913,100.0,136.21,136.13,20.0]
["bitfinex","SOLUSD",1719297518288,100.0,136.23,136.14,0.17]
["bitfinex","SOLUSD",1719297518492,107.5094,136.25,136.14,0.17]
["bitfinex","SOLUSD",1719297518493,100.0,136.25,136.16,15.0489]
["bitfinex","SOLUSD",1719297519104,100.0,136.27,136.17,0.17]
["bitfinex","SOLUSD",1719297520098,100.0,136.27,136.18,15.0489]
["bitfinex","SOLUSD",1719297520304,0.04365414,136.28,136.2,6.5223]
["bitfinex","SOLUSD",1719297522205,100.0,136.27,136.2,6.5223]
["bitfinex","SOLUSD",1719297524798,0.04365414,136.28,136.2,6.5223]
["bitfinex","SOLUSD",1719297525219,100.04365414,136.28,136.2,6.5223]
["bitfinex","SOLUSD",1719297525415,100.04365414,136.28,136.21,0.17]
["bitfinex","SOLUSD",1719297525618,100.04365414,136.28,136.2,6.5223]
["bitfinex","SOLUSD",1719297526918,100.04365414,136.28,136.21,0.17]
["bitfinex","SOLUSD",1719297527611,100.04365414,136.28,136.21,0.65954451]
["bitfinex","SOLUSD",1719297527797,100.04365414,136.28,136.21,0.17]
["bitfinex","SOLUSD",1719297530222,100.0,136.26,136.2,6.5223]
["bitfinex","SOLUSD",1719297534322,100.0,136.23,136.2,6.5223]
["bitfinex","SOLUSD",1719297536105,100.0,136.25,136.2,6.5223]
["bitfinex","SOLUSD",1719297538822,100.0,136.27,136.2,6.5223]
["bitfinex","SOLUSD",1719297541021,100.0,136.25,136.2,6.5223]
["bitfinex","SOLUSD",1719297542828,100.0,136.27,136.2,6.5223]
["bitfinex","SOLUSD",1719297543029,100.0,136.27,136.21,15.6188]
["bitfinex","SOLUSD",1719297552916,100.0,136.25,136.21,15.6188]
["bitfinex","SOLUSD",1719297554658,109.07,136.25,136.21,15.6188]
["bitfinex","SOLUSD",1719297557250,100.0,136.25,136.21,15.6188]
["bitfinex","SOLUSD",1719297557449,9.07,136.23,136.21,15.6188]
["bitfinex","SOLUSD",1719297558745,9.07,136.22,136.17,24.1276]
["bitfinex","SOLUSD",1719297559855,9.07,136.22,136.17,15.0576]
["bitfinex","SOLUSD",1719297561448,100.0,136.23,136.17,15.0576]
["bitfinex","SOLUSD",1719297561652,9.07,136.22,136.17,15.0576]
["bitfinex","SOLUSD",1719297562067,109.07,136.21,136.17,15.0576]
["bitfinex","SOLUSD",1719297562437,9.07,136.2,136.17,15.0576]
["bitfinex","SOLUSD",1719297563659,109.07,136.23,136.17,24.1276]
["bitfinex","SOLUSD",1719297564038,9.07,136.22,136.17,24.1276]
["bitfinex","SOLUSD",1719297567458,100.0,136.23,136.17,15.0576]
["bitfinex","SOLUSD",1719297568855,100.0,136.25,136.17,15.0576]
["bitfinex","SOLUSD",1719297570863,100.0,136.23,136.17,15.0576]
["bitfinex","SOLUSD",1719297571442,100.0,136.21,136.17,15.0576]
["bitfinex","SOLUSD",1719297571760,100.0,136.19,136.17,15.0576]
["bitfinex","SOLUSD",1719297574753,127.21,136.23,136.17,15.0576]
["bitfinex","SOLUSD",1719297574964,0.17,136.22,136.17,15.0576]
["bitfinex","SOLUSD",1719297575163,127.21,136.23,136.17,15.0576]
["bitfinex","SOLUSD",1719297575367,100.0,136.23,136.17,15.0576]
["bitfinex","SOLUSD",1719297580575,100.0,136.21,136.17,15.0576]
["bitfinex","SOLUSD",1719297581257,100.0,136.26,136.18,6.6631]
["bitfinex","SOLUSD",1719297581451,106.20185414,136.28,136.18,6.6631]
["bitfinex","SOLUSD",1719297582464,100.04365414,136.28,136.18,6.6631]
["bitfinex","SOLUSD",1719297582665,100.0,136.26,136.18,6.6631]
["bitfinex","SOLUSD",1719297584559,100.04365414,136.28,136.19,15.693]
["bitfinex","SOLUSD",1719297585796,100.04365414,136.28,136.19,15.6582289]
["bitfinex","SOLUSD",1719297586593,100.0,136.25,136.19,15.6582289]
["bitfinex","SOLUSD",1719297586881,9.07,136.24,136.19,24.7282289]
["bitfinex","SOLUSD",1719297587791,9.07,136.24,136.19,15.6582289]
["bitfinex","SOLUSD",1719297588090,9.07,136.24,136.19,24.7282289]
["bitfinex","SOLUSD",1719297588460,9.07,136.24,136.19,15.6582289]
["bitfinex","SOLUSD",1719297588787,9.07,136.24,136.19,24.7282289]
["bitfinex","SOLUSD",1719297589491,9.07,136.24,136.19,15.6582289]
["bitfinex","SOLUSD",1719297589673,9.07,136.23,136.19,15.6582289]
["bitfinex","SOLUSD",1719297590460,109.07,136.23,136.19,15.6582289]
["bitfinex","SOLUSD",1719297597993,100.0,136.26,136.19,15.6582289]
["bitfinex","SOLUSD",1719297598182,100.04365414,136.28,136.19,25.48644946]
["bitfinex","SOLUSD",1719297598382,9.07,136.25,136.19,25.48644946]
["bitfinex","SOLUSD",1719297598888,9.07,136.25,136.19,26.98621986]
["bitfinex","SOLUSD",1719297599590,100.04365414,136.28,136.2,9.07]
["bitfinex","SOLUSD",1719297599784,9.07,136.27,136.21,5.13029762]
["bitfinex","SOLUSD",1719297599991,9.07,136.27,136.21,9.07]
["bitfinex","SOLUSD",1719297600197,100.04365414,136.28,136.21,9.07]
["bitfinex","SOLUSD",1719297600372,0.04365414,136.28,136.22,9.07]
["bitfinex","SOLUSD",1719297600686,0.04365414,136.28,136.25,9.07]
["bitfinex","SOLUSD",1719297600870,0.04365414,136.28,136.23,27.20092006]
["bitfinex","SOLUSD",1719297601070,0.04365414,136.28,136.24,9.07]
["bitfinex","SOLUSD",1719297601467,0.04365414,136.28,136.24,14.19934353]
["bitfinex","SOLUSD",1719297602498,0.04365414,136.28,136.24,9.07]
["bitfinex","SOLUSD",1719297602799,0.04365414,136.28,136.23,22.0712]
["bitfinex","SOLUSD",1719297603010,0.04365414,136.28,136.24,9.07]
["bitfinex","SOLUSD",1719297604169,109.11365414,136.28,136.23,22.0712]
["bitfinex","SOLUSD",1719297604499,9.07,136.27,136.23,27.24791606]
["bitfinex","SOLUSD",1719297604870,9.07,136.27,136.23,22.0712]
["bitfinex","SOLUSD",1719297605101,100.0,136.26,136.23,15.9256]
["bitfinex","SOLUSD",1719297605288,9.07,136.25,136.23,15.9256]
["bitfinex","SOLUSD",1719297605595,100.0,136.26,136.23,15.9256]
["bitfinex","SOLUSD",1719297605791,109.07,136.26,136.23,15.9256]
["bitfinex","SOLUSD",1719297605991,100.0,136.26,136.23,15.9256]
["bitfinex","SOLUSD",1719297606200,109.07,136.26,136.23,15.9256]
["bitfinex","SOLUSD",1719297612508,100.0,136.26,136.23,15.9256]
["bitfinex","SOLUSD",1719297613202,0.04365414,136.28,136.2,15.8796]
["bitfinex","SOLUSD",1719297613203,100.0,136.24,136.2,15.8796]
["bitfinex","SOLUSD",1719297613517,109.07,136.24,136.2,15.8796]
["bitfinex","SOLUSD",1719297614584,9.07,136.23,136.2,15.8796]
["bitfinex","SOLUSD",1719297615488,9.07,136.22,136.2,15.8796]
["bitfinex","SOLUSD",1719297615686,0.04365414,136.28,136.2,15.8796]
["bitfinex","SOLUSD",1719297615993,0.04365414,136.28,136.19,6.8167]
["bitfinex","SOLUSD",1719297615994,0.04365414,136.28,136.25,25.7142]
["bitfinex","SOLUSD",1719297616297,0.04365414,136.28,136.26,9.07]
["bitfinex","SOLUSD",1719297616799,0.04365414,136.28,136.25,16.6442]
["bitfinex","SOLUSD",1719297617104,0.04365414,136.28,136.27,9.07]
["bitfinex","SOLUSD",1719297617889,0.04365414,136.28,136.25,16.6442]
["bitfinex","SOLUSD",1719297618087,0.04365414,136.28,136.27,9.07]
["bitfinex","SOLUSD",1719297618485,0.04365414,136.28,136.26,9.07]
["bitfinex","SOLUSD",1719297618783,0.04365414,136.28,136.25,16.6442]
["bitfinex","SOLUSD",1719297620214,0.04365414,136.28,136.26,0.34]
["bitfinex","SOLUSD",1719297620417,100.0,136.38,136.27,15.7671]
["bitfinex","SOLUSD",1719297620595,20.0,136.44,136.26,20.34]
["bitfinex","SOLUSD",1719297620596,100.0,136.43,136.29,15.8496]
["bitfinex","SOLUSD",1719297620925,100.0,136.43,136.3,20.34]
["bitfinex","SOLUSD",1719297621090,100.0,136.41,136.3,20.34]
["bitfinex","SOLUSD",1719297621297,100.0,136.43,136.3,20.34]
["bitfinex","SOLUSD",1719297621803,100.0,136.39,136.3,20.34]
["bitfinex","SOLUSD",1719297622021,100.0,136.41,136.3,20.34]
["bitfinex","SOLUSD",1719297622386,141.0331,136.44,136.3,20.34]
["bitfinex","SOLUSD",1719297622387,100.0,136.39,136.3,20.34]
["bitfinex","SOLUSD",1719297623228,33.7038,136.44,136.3,20.34]
["bitfinex","SOLUSD",1719297623229,100.0,136.41,136.3,20.34]
["bitfinex","SOLUSD",1719297623431,100.0,136.39,136.3,20.34]
["bitfinex","SOLUSD",1719297624123,133.7038,136.44,136.3,20.34]
["bitfinex","SOLUSD",1719297624124,100.0,136.41,136.3,20.34]
["bitfinex","SOLUSD",1719297624616,100.0,136.39,136.3,20.34]
["bitfinex","SOLUSD",1719297625522,100.0,136.37,136.3,20.34]
["bitfinex","SOLUSD",1719297625724,100.0,136.37,136.3,20.0]
["bitfinex","SOLUSD",1719297625899,100.0,136.37,136.29,15.8496]
["bitfinex","SOLUSD",1719297627327,100.0,136.37,136.3,0.17]
["bitfinex","SOLUSD",1719297628824,100.0,136.37,136.29,15.8496]
["bitfinex","SOLUSD",1719297629212,100.0,136.39,136.3,20.34]
["bitfinex","SOLUSD",1719297629408,100.0,136.39,136.3,20.17]
["bitfinex","SOLUSD",1719297630126,100.0,136.41,136.3,20.17]
["bitfinex","SOLUSD",1719297630127,100.0,136.37,136.3,20.17]
["bitfinex","SOLUSD",1719297630327,100.0,136.35,136.29,15.8496]
["bitfinex","SOLUSD",1719297633312,100.0,136.33,136.29,15.8496]
["bitfinex","SOLUSD",1719297638434,100.0,136.33,136.26,15.992]
["bitfinex","SOLUSD",1719297642711,109.06,136.33,136.27,9.06]
["bitfinex","SOLUSD",1719297642928,100.0,136.33,136.26,25.052]
["bitfinex","SOLUSD",1719297645835,100.0,136.33,136.27,9.06]
["bitfinex","SOLUSD",1719297649829,109.06,136.33,136.27,9.06]
["bitfinex","SOLUSD",1719297650026,9.06,136.32,136.26,25.052]
["bitfinex","SOLUSD",1719297651136,100.0,136.33,136.26,25.052]
["bitfinex","SOLUSD",1719297651316,9.06,136.32,136.26,25.052]
["bitfinex","SOLUSD",1719297651726,100.0,136.33,136.26,15.992]
["bitfinex","SOLUSD",1719297651929,9.06,136.29,136.26,15.992]
["bitfinex","SOLUSD",1719297652413,9.06,136.28,136.26,15.992]
["bitfinex","SOLUSD",1719297653035,100.0,136.31,136.26,15.992]
["bitfinex","SOLUSD",1719297653235,9.06,136.28,136.26,15.992]
["bitfinex","SOLUSD",1719297653629,100.0,136.31,136.26,15.992]
["bitfinex","SOLUSD",1719297653630,9.06,136.29,136.26,15.992]
["bitfinex","SOLUSD",1719297654942,9.06,136.28,136.26,15.992]
["bitfinex","SOLUSD",1719297655719,100.0,136.31,136.26,15.992]
["bitfinex","SOLUSD",1719297656020,9.06,136.28,136.26,15.992]
["bitfinex","SOLUSD",1719297656833,100.0,136.31,136.26,15.992]
["bitfinex","SOLUSD",1719297657145,9.06,136.29,136.26,15.992]
["bitfinex","SOLUSD",1719297660831,9.06,136.28,136.26,15.992]
["bitfinex","SOLUSD",1719297661656,109.06,136.27,136.21,6.2267]
["bitfinex","SOLUSD",1719297661972,9.06,136.23,136.2,16.1238]
["bitfinex","SOLUSD",1719297662120,100.0,136.23,136.2,16.1238]
["bitfinex","SOLUSD",1719297662324,9.06,136.23,136.2,16.1238]
["bitfinex","SOLUSD",1719297662926,109.06,136.23,136.2,16.1238]
["bitfinex","SOLUSD",1719297663655,100.0,136.25,136.2,16.1238]
["bitfinex","SOLUSD",1719297663960,9.06,136.22,136.17,22.6442]
["bitfinex","SOLUSD",1719297664251,9.06,136.19,136.17,16.4175]
["bitfinex","SOLUSD",1719297666191,9.06,136.19,136.14,22.5884]
["bitfinex","SOLUSD",1719297666560,9.06,136.18,136.14,22.5884]
["bitfinex","SOLUSD",1719297667189,200.0,136.21,136.14,22.5884]
["bitfinex","SOLUSD",1719297667190,100.0,136.19,136.14,22.5884]
["bitfinex","SOLUSD",1719297667388,9.06,136.18,136.14,22.5884]
["bitfinex","SOLUSD",1719297669588,109.06,136.19,136.14,22.5884]
["bitfinex","SOLUSD",1719297671183,100.0,136.21,136.14,22.5884]
["bitfinex","SOLUSD",1719297671390,9.06,136.21,136.16,9.06]
["bitfinex","SOLUSD",1719297671615,9.06,136.22,136.16,9.06]
["bitfinex","SOLUSD",1719297672466,9.06,136.21,136.15,1.63666973]
["bitfinex","SOLUSD",1719297672664,9.06,136.21,136.16,9.06]
["bitfinex","SOLUSD",1719297673070,9.06,136.21,136.15,9.06]
["bitfinex","SOLUSD",1719297673460,9.06,136.2,136.15,9.06]
["bitfinex","SOLUSD",1719297673879,9.06,136.21,136.15,9.06]
["bitfinex","SOLUSD",1719297675720,9.06,136.21,136.16,9.06]
["bitfinex","SOLUSD",1719297676073,100.0,136.23,136.16,9.06]
["bitfinex","SOLUSD",1719297676274,9.06,136.22,136.16,9.06]
["bitfinex","SOLUSD",1719297676694,100.0,136.23,136.16,9.06]
["bitfinex","SOLUSD",1719297676868,9.06,136.22,136.17,9.06]
["bitfinex","SOLUSD",1719297677512,9.06,136.22,136.14,22.5884]
["bitfinex","SOLUSD",1719297677812,9.06,136.22,136.17,9.06]
["bitfinex","SOLUSD",1719297678389,100.0,136.23,136.17,9.06]
["bitfinex","SOLUSD",1719297678572,9.06,136.22,136.17,9.06]
["bitfinex","SOLUSD",1719297678777,100.0,136.23,136.17,9.06]
["bitfinex","SOLUSD",1719297678991,100.0,136.25,136.17,9.06]
["bitfinex","SOLUSD",1719297679299,9.06,136.23,136.17,9.06]
["bitfinex","SOLUSD",1719297679906,0.17,136.24,136.17,9.06]
["bitfinex","SOLUSD",1719297680108,9.06,136.23,136.17,9.06]
["bitfinex","SOLUSD",1719297680621,109.06,136.22,136.17,9.06]
["bitfinex","SOLUSD",1719297680903,9.06,136.21,136.16,9.06]
["bitfinex","SOLUSD",1719297681688,100.17,136.24,136.17,9.06]
["bitfinex","SOLUSD",1719297681894,100.0,136.24,136.17,9.06]
["bitfinex","SOLUSD",1719297682105,9.06,136.25,136.2,9.06]
["bitfinex","SOLUSD",1719297682419,9.06,136.26,136.2,9.06]
["bitfinex","SOLUSD",1719297682992,9.06,136.25,136.2,9.06]
["bitfinex","SOLUSD",1719297683932,100.0,136.26,136.2,9.06]
["bitfinex","SOLUSD",1719297685511,9.06,136.25,136.19,15.3942]
["bitfinex","SOLUSD",1719297685684,100.0,136.26,136.19,15.3942]
["bitfinex","SOLUSD",1719297685886,9.06,136.25,136.2,9.06]
["bitfinex","SOLUSD",1719297686304,100.0,136.26,136.2,9.06]
["bitfinex","SOLUSD",1719297686502,9.06,136.28,136.22,9.06]
["bitfinex","SOLUSD",1719297686728,9.06,136.28,136.19,6.3342]
["bitfinex","SOLUSD",1719297686905,9.06,136.27,136.22,9.06]
["bitfinex","SOLUSD",1719297687594,109.06,136.27,136.22,9.06]
["bitfinex","SOLUSD",1719297687893,109.06,136.27,136.21,9.06]
["bitfinex","SOLUSD",1719297688514,9.06,136.26,136.21,9.06]
["bitfinex","SOLUSD",1719297689694,9.06,136.26,136.19,6.3342]
["bitfinex","SOLUSD",1719297689893,9.06,136.26,136.2,9.06]
["bitfinex","SOLUSD",1719297689894,100.0,136.25,136.2,9.06]
["bitfinex","SOLUSD",1719297690399,109.06,136.25,136.19,6.3342]
["bitfinex","SOLUSD",1719297690597,9.06,136.24,136.19,6.3342]
["bitfinex","SOLUSD",1719297691425,9.06,136.24,136.19,15.3942]
["bitfinex","SOLUSD",1719297691721,109.06,136.25,136.19,15.3942]
["bitfinex","SOLUSD",1719297694797,100.0,136.27,136.19,15.3942]
["bitfinex","SOLUSD",1719297695024,9.06,136.26,136.21,9.06]
["bitfinex","SOLUSD",1719297702125,9.06,136.28,136.23,9.06]
["bitfinex","SOLUSD",1719297702627,9.06,136.28,136.22,9.06]
["bitfinex","SOLUSD",1719297702824,9.06,136.27,136.21,9.06]
["bitfinex","SOLUSD",1719297704743,100.0,136.29,136.21,9.06]
["bitfinex","SOLUSD",1719297704946,9.06,136.26,136.21,9.06]
["bitfinex","SOLUSD",1719297705108,109.06,136.26,136.2,9.06]
["bitfinex","SOLUSD",1719297705529,109.06,136.26,136.21,9.06]
["bitfinex","SOLUSD",1719297707234,109.06,136.26,136.19,12.28361783]
["bitfinex","SOLUSD",1719297707440,100.0,136.26,136.21,9.06]
["bitfinex","SOLUSD",1719297713938,100.0,136.26,136.19,12.28361783]
["bitfinex","SOLUSD",1719297714142,109.06,136.26,136.2,9.06]
["bitfinex","SOLUSD",1719297714728,109.06,136.26,136.21,9.06]
["bitfinex","SOLUSD",1719297716626,100.0,136.26,136.21,9.06]
["bitfinex","SOLUSD",1719297718045,109.06,136.26,136.21,9.06]
["bitfinex","SOLUSD",1719297718625,100.0,136.26,136.21,9.06]
["bitfinex","SOLUSD",1719297720351,9.06,136.27,136.21,9.06]
["bitfinex","SOLUSD",1719297721953,9.06,136.29,136.23,9.06]
["bitfinex","SOLUSD",1719297722447,121.4656,136.32,136.24,9.06]
["bitfinex","SOLUSD",1719297722754,9.06,136.31,136.25,9.06]
["bitfinex","SOLUSD",1719297723060,109.06,136.31,136.25,9.06]
["bitfinex","SOLUSD",1719297723562,9.06,136.3,136.25,9.06]
["bitfinex","SOLUSD",1719297724252,9.06,136.3,136.21,6.1422]
["bitfinex","SOLUSD",1719297724435,9.06,136.3,136.24,9.06]
["bitfinex","SOLUSD",1719297724763,9.06,136.29,136.24,9.06]
["bitfinex","SOLUSD",1719297724930,9.06,136.29,136.22,0.34]
["bitfinex","SOLUSD",1719297724931,21.4656,136.32,136.26,9.06]
["bitfinex","SOLUSD",1719297725339,9.06,136.31,136.26,9.06]
["bitfinex","SOLUSD",1719297727049,30.5256,136.32,136.26,9.06]
["bitfinex","SOLUSD",1719297727750,100.0,136.33,136.26,9.06]
["bitfinex","SOLUSD",1719297728344,100.0,136.33,136.27,9.06]
["bitfinex","SOLUSD",1719297728530,9.06,136.32,136.27,9.06]
["bitfinex","SOLUSD",1719297732260,100.0,136.33,136.27,9.06]
["bitfinex","SOLUSD",1719297732440,9.06,136.32,136.27,9.06]
["bitfinex","SOLUSD",1719297733149,9.06,136.32,136.23,15.6942]
["bitfinex","SOLUSD",1719297733346,9.06,136.32,136.27,9.06]
["bitfinex","SOLUSD",1719297733554,9.06,136.32,136.24,20.17]
["bitfinex","SOLUSD",1719297733750,9.06,136.32,136.27,9.06]
["bitfinex","SOLUSD",1719297736958,100.0,136.29,136.24,20.0]
["bitfinex","SOLUSD",1719297737265,109.06,136.29,136.23,15.6942]
["bitfinex","SOLUSD",1719297737459,109.06,136.29,136.23,24.7542]
["bitfinex","SOLUSD",1719297737766,9.06,136.28,136.23,24.7542]
["bitfinex","SOLUSD",1719297737954,9.06,136.28,136.23,15.6942]
["bitfinex","SOLUSD",1719297739564,109.06,136.27,136.23,15.6942]
["bitfinex","SOLUSD",1719297740754,100.0,136.27,136.23,15.6942]
["bitfinex","SOLUSD",1719297741456,109.06,136.27,136.23,15.6942]
["bitfinex","SOLUSD",1719297743362,9.06,136.27,136.23,15.6942]
["bitfinex","SOLUSD",1719297743569,9.06,136.27,136.22,9.06]
["bitfinex","SOLUSD",1719297744468,9.06,136.25,136.2,25.0077]
["bitfinex","SOLUSD",1719297745546,9.06,136.25,136.2,15.9477]
["bitfinex","SOLUSD",1719297745747,9.06,136.25,136.2,25.0077]
["bitfinex","SOLUSD",1719297746170,200.0,136.28,136.2,15.9477]
["bitfinex","SOLUSD",1719297746470,9.06,136.24,136.18,9.06]
["bitfinex","SOLUSD",1719297746673,9.06,136.24,136.19,29.06]
["bitfinex","SOLUSD",1719297747577,9.06,136.25,136.19,29.06]
["bitfinex","SOLUSD",1719297747779,100.17,136.27,136.19,29.06]
["bitfinex","SOLUSD",1719297748348,9.06,136.25,136.19,29.06]
["bitfinex","SOLUSD",1719297748952,9.06,136.25,136.2,9.06]
["bitfinex","SOLUSD",1719297750549,21.5504,136.29,136.21,9.06]
["bitfinex","SOLUSD",1719297750856,9.06,136.27,136.21,9.06]
["bitfinex","SOLUSD",1719297751255,9.06,136.26,136.21,9.06]
["bitfinex","SOLUSD",1719297751867,100.0,136.28,136.21,9.06]
["bitfinex","SOLUSD",1719297752272,9.06,136.26,136.21,9.06]
["bitfinex","SOLUSD",1719297752660,100.0,136.28,136.21,9.06]
["bitfinex","SOLUSD",1719297753057,9.06,136.26,136.21,9.06]
["bitfinex","SOLUSD",1719297753262,100.0,136.28,136.21,9.06]
["bitfinex","SOLUSD",1719297753474,9.06,136.26,136.21,9.06]
["bitfinex","SOLUSD",1719297753668,9.06,136.26,136.2,0.17]
["bitfinex","SOLUSD",1719297753980,100.0,136.28,136.2,9.06]
["bitfinex","SOLUSD",1719297753981,9.06,136.25,136.2,9.06]
["bitfinex","SOLUSD",1719297754482,100.0,136.28,136.2,9.06]
["bitfinex","SOLUSD",1719297754661,9.06,136.25,136.2,9.06]
["bitfinex","SOLUSD",1719297756464,9.06,136.26,136.2,9.06]
["bitfinex","SOLUSD",1719297757668,200.0,136.28,136.18,20.0]
["bitfinex","SOLUSD",1719297757669,9.06,136.23,136.18,20.0]
["bitfinex","SOLUSD",1719297757974,9.06,136.23,136.17,28.52929996]
["bitfinex","SOLUSD",1719297757975,9.06,136.22,136.17,37.58929996]
["bitfinex","SOLUSD",1719297759172,9.06,136.22,136.17,28.52929996]
["bitfinex","SOLUSD",1719297759375,9.06,136.22,136.17,37.58929996]
["bitfinex","SOLUSD",1719297759686,9.06,136.23,136.17,37.58929996]
["bitfinex","SOLUSD",1719297762488,9.06,136.23,136.18,9.06]
["bitfinex","SOLUSD",1719297762873,100.0,136.25,136.17,28.52929996]
["bitfinex","SOLUSD",1719297762874,109.06,136.25,136.17,28.52929996]
["bitfinex","SOLUSD",1719297763183,109.06,136.25,136.19,9.06]
["bitfinex","SOLUSD",1719297763356,9.06,136.24,136.19,9.06]
["bitfinex","SOLUSD",1719297763963,9.06,136.26,136.2,9.06]
["bitfinex","SOLUSD",1719297764460,100.0,136.27,136.2,9.06]
["bitfinex","SOLUSD",1719297764461,9.06,136.25,136.2,9.06]
["bitfinex","SOLUSD",1719297769169,9.06,136.25,136.19,0.17]
["bitfinex","SOLUSD",1719297769363,9.06,136.25,136.2,9.06]
["bitfinex","SOLUSD",1719297770089,9.06,136.24,136.19,9.06]
["bitfinex","SOLUSD",1719297770597,9.06,136.25,136.19,9.06]
["bitfinex","SOLUSD",1719297771064,9.06,136.25,136.18,20.17]
["bitfinex","SOLUSD",1719297771259,9.06,136.25,136.19,9.06]
["bitfinex","SOLUSD",1719297771460,9.06,136.25,136.2,9.06]
["bitfinex","SOLUSD",1719297772077,9.06,136.25,136.18,20.17]
["bitfinex","SOLUSD",1719297772277,9.06,136.25,136.2,9.06]
["bitfinex","SOLUSD",1719297773889,9.06,136.25,136.19,9.06]
["bitfinex","SOLUSD",1719297774086,9.06,136.25,136.18,20.17]
["bitfinex","SOLUSD",1719297774499,9.06,136.24,136.19,9.06]
["bitfinex","SOLUSD",1719297777388,9.06,136.24,136.18,20.17]
["bitfinex","SOLUSD",1719297777588,9.06,136.24,136.19,9.06]
["bitfinex","SOLUSD",1719297779796,9.06,136.24,136.18,20.17]
["bitfinex","SOLUSD",1719297780007,9.06,136.24,136.19,9.06]
["bitfinex","SOLUSD",1719297780185,9.06,136.24,136.18,20.17]
["bitfinex","SOLUSD",1719297780385,9.06,136.24,136.19,9.06]
["bitfinex","SOLUSD",1719297780592,100.0,136.27,136.19,9.06]
["bitfinex","SOLUSD",1719297780898,9.06,136.24,136.19,9.06]
["bitfinex","SOLUSD",1719297782000,100.0,136.27,136.19,9.06]
["bitfinex","SOLUSD",1719297782172,9.06,136.24,136.19,9.06]
["bitfinex","SOLUSD",1719297782996,9.06,136.23,136.17,15.9957]
["bitfinex","SOLUSD",1719297783297,9.06,136.22,136.17,9.06]
["bitfinex","SOLUSD",1719297783495,9.06,136.22,136.14,22.36571494]
["bitfinex","SOLUSD",1719297783793,9.06,136.22,136.16,9.06]
["bitfinex","SOLUSD",1719297783996,9.06,136.21,136.15,20.0]
["bitfinex","SOLUSD",1719297784195,9.06,136.21,136.15,29.06]
["bitfinex","SOLUSD",1719297785482,100.0,136.21,136.15,20.0]
["bitfinex","SOLUSD",1719297785685,9.06,136.18,136.13,9.06]
["bitfinex","SOLUSD",1719297785892,9.06,136.18,136.11,407.0657]
["bitfinex","SOLUSD",1719297786090,9.06,136.18,136.12,29.06]
["bitfinex","SOLUSD",1719297786480,9.06,136.18,136.13,9.06]
["bitfinex","SOLUSD",1719297787996,9.06,136.18,136.12,20.17]
["bitfinex","SOLUSD",1719297788396,9.06,136.18,136.13,9.06]
["bitfinex","SOLUSD",1719297788605,9.06,136.18,136.12,20.17]
["bitfinex","SOLUSD",1719297788988,9.06,136.18,136.13,9.06]
["bitfinex","SOLUSD",1719297789388,9.06,136.19,136.13,9.06]
["bitfinex","SOLUSD",1719297789606,100.0,136.21,136.12,20.17]
["bitfinex","SOLUSD",1719297789794,9.06,136.2,136.14,9.06]
["bitfinex","SOLUSD",1719297790682,9.06,136.2,136.13,0.17]
["bitfinex","SOLUSD",1719297791085,9.06,136.2,136.14,9.06]
["bitfinex","SOLUSD",1719297791297,9.06,136.2,136.13,0.17]
["bitfinex","SOLUSD",1719297791503,9.06,136.2,136.14,9.06]
["bitfinex","SOLUSD",1719297791884,100.0,136.21,136.13,0.17]
["bitfinex","SOLUSD",1719297792083,9.06,136.2,136.14,9.06]
["bitfinex","SOLUSD",1719297792601,9.06,136.19,136.14,9.06]
["bitfinex","SOLUSD",1719297793510,9.06,136.19,136.13,0.17]
["bitfinex","SOLUSD",1719297793701,9.06,136.17,136.12,20.0]
["bitfinex","SOLUSD",1719297793900,9.06,136.17,136.11,15.05245432]
["bitfinex","SOLUSD",1719297795189,22.2577,136.18,136.13,9.06]
["bitfinex","SOLUSD",1719297795394,9.06,136.19,136.14,9.06]
["bitfinex","SOLUSD",1719297795819,121.8475,136.21,136.15,0.17]
["bitfinex","SOLUSD",1719297795820,21.8475,136.21,136.15,0.17]
["bitfinex","SOLUSD",1719297796016,30.9075,136.21,136.15,9.06]
["bitfinex","SOLUSD",1719297797517,9.06,136.2,136.15,9.06]
["bitfinex","SOLUSD",1719297797897,21.8475,136.21,136.15,9.06]
["bitfinex","SOLUSD",1719297798099,9.06,136.2,136.15,9.06]
["bitfinex","SOLUSD",1719297798416,9.06,136.2,136.14,9.06]
["bitfinex","SOLUSD",1719297798615,9.06,136.19,136.14,9.06]
["bitfinex","SOLUSD",1719297798816,9.06,136.19,136.12,407.2043]
["bitfinex","SOLUSD",1719297799021,109.06,136.19,136.13,20.0]
["bitfinex","SOLUSD",1719297799192,9.06,136.18,136.13,9.06]
["bitfinex","SOLUSD",1719297800002,9.06,136.18,136.12,399.46]
["bitfinex","SOLUSD",1719297800921,9.06,136.17,136.12,399.46]
["bitfinex","SOLUSD",1719297802622,9.06,136.17,136.12,390.4]
["bitfinex","SOLUSD",1719297803201,9.06,136.17,136.11,15.05245432]
["bitfinex","SOLUSD",1719297805895,9.06,136.17,136.11,5.99245432]
["bitfinex","SOLUSD",1719297806094,9.06,136.17,136.11,9.06]
["bitfinex","SOLUSD",1719297807529,9.06,136.17,136.1,7.13721494]
["bitfinex","SOLUSD",1719297807726,9.06,136.17,136.12,9.06]
["bitfinex","SOLUSD",1719297808617,9.06,136.17,136.1,12.98913877]
["bitfinex","SOLUSD",1719297808939,9.06,136.17,136.12,9.06]
["bitfinex","SOLUSD",1719297812422,9.06,136.17,136.11,29.06]
["bitfinex","SOLUSD",1719297813021,9.06,136.17,136.12,9.06]
["bitfinex","SOLUSD",1719297813726,100.0,136.19,136.11,20.0]
["bitfinex","SOLUSD",1719297813924,9.06,136.18,136.13,9.06]
["bitfinex","SOLUSD",1719297814127,9.06,136.19,136.13,9.06]
["bitfinex","SOLUSD",1719297814423,9.06,136.19,136.14,9.06]
["bitfinex","SOLUSD",1719297814719,9.06,136.19,136.13,9.06]
["bitfinex","SOLUSD",1719297818226,9.06,136.19,136.11,20.0]
["bitfinex","SOLUSD",1719297818523,121.8475,136.21,136.16,9.06]
["bitfinex","SOLUSD",1719297818524,21.8475,136.21,136.16,9.06]
["bitfinex","SOLUSD",1719297818728,30.9075,136.21,136.16,9.06]
["bitfinex","SOLUSD",1719297819116,30.9075,136.21,136.15,9.06]
["bitfinex","SOLUSD",1719297822027,9.06,136.2,136.11,410.4]
["bitfinex","SOLUSD",1719297822343,121.8475,136.21,136.13,9.06]
["bitfinex","SOLUSD",1719297822344,109.06,136.19,136.13,9.06]
["bitfinex","SOLUSD",1719297822633,9.06,136.18,136.13,9.06]
["bitfinex","SOLUSD",1719297824012,100.0,136.19,136.13,9.06]
["bitfinex","SOLUSD",1719297824213,9.06,136.18,136.13,9.06]
["bitfinex","SOLUSD",1719297824428,100.0,136.19,136.13,9.06]
["bitfinex","SOLUSD",1719297824612,109.06,136.19,136.13,9.06]
["bitfinex","SOLUSD",1719297826855,9.06,136.19,136.13,9.06]
["bitfinex","SOLUSD",1719297828454,9.06,136.19,136.11,20.0]
["bitfinex","SOLUSD",1719297828662,9.06,136.19,136.13,9.06]
["bitfinex","SOLUSD",1719297828950,9.06,136.19,136.11,20.0]
["bitfinex","SOLUSD",1719297829120,9.06,136.19,136.13,9.06]
["bitfinex","SOLUSD",1719297830446,122.0175,136.21,136.13,9.06]
["bitfinex","SOLUSD",1719297830751,9.06,136.19,136.13,9.06]
["bitfinex","SOLUSD",1719297832452,9.06,136.19,136.14,9.06]
["bitfinex","SOLUSD",1719297832931,9.06,136.2,136.14,9.06]
["bitfinex","SOLUSD",1719297833334,9.06,136.2,136.15,9.06]
["bitfinex","SOLUSD",1719297833531,130.9075,136.21,136.15,9.06]
["bitfinex","SOLUSD",1719297840055,130.9075,136.21,136.16,9.06]
["bitfinex","SOLUSD",1719297841847,121.8475,136.21,136.16,9.06]
["bitfinex","SOLUSD",1719297842041,130.9075,136.21,136.16,9.06]
["bitfinex","SOLUSD",1719297843661,130.9075,136.21,136.11,410.4]
["bitfinex","SOLUSD",1719297843662,100.0,136.19,136.11,410.4]
["bitfinex","SOLUSD",1719297843957,100.0,136.17,136.12,9.06]
["bitfinex","SOLUSD",1719297844151,109.06,136.17,136.11,410.4]
["bitfinex","SOLUSD",1719297844354,109.06,136.17,136.11,399.46]
["bitfinex","SOLUSD",1719297844837,100.0,136.17,136.11,399.46]
["bitfinex","SOLUSD",1719297845041,9.06,136.16,136.11,399.46]
["bitfinex","SOLUSD",1719297845242,100.0,136.17,136.11,399.46]
["bitfinex","SOLUSD",1719297845556,109.06,136.17,136.11,399.46]
["bitfinex","SOLUSD",1719297848653,109.06,136.17,136.12,9.06]
["bitfinex","SOLUSD",1719297849051,9.06,136.17,136.12,9.06]
["bitfinex","SOLUSD",1719297849254,9.06,136.18,136.13,9.06]
["bitfinex","SOLUSD",1719297849632,109.06,136.19,136.13,9.06]
["bitfinex","SOLUSD",1719297850154,9.06,136.18,136.13,9.06]
["bitfinex","SOLUSD",1719297850860,9.06,136.18,136.13,399.46]
["bitfinex","SOLUSD",1719297851443,100.0,136.17,136.13,390.4]
["bitfinex","SOLUSD",1719297851756,9.06,136.16,136.13,390.4]
["bitfinex","SOLUSD",1719297852556,109.06,136.17,136.13,390.4]
["bitfinex","SOLUSD",1719297853349,9.06,136.16,136.13,390.4]
["bitfinex","SOLUSD",1719297860664,109.06,136.17,136.13,390.4]
["bitfinex","SOLUSD",1719297862458,9.06,136.16,136.13,390.4]
["bitfinex","SOLUSD",1719297867368,9.06,136.14,136.13,390.4]
["bitfinex","SOLUSD",1719297867563,9.23,136.14,136.13,390.4]
["bitfinex","SOLUSD",1719297867784,100.0,136.09,136.02,22.236]
["bitfinex","SOLUSD",1719297867957,9.06,136.08,136.02,31.296]
["bitfinex","SOLUSD",1719297868277,9.06,136.07,136.02,22.236]
["bitfinex","SOLUSD",1719297868482,9.06,136.07,136.02,31.296]
["bitfinex","SOLUSD",1719297868683,9.06,136.07,136.02,22.236]
["bitfinex","SOLUSD",1719297868967,9.06,136.07,136.02,31.296]
["bitfinex","SOLUSD",1719297869570,9.06,136.08,136.03,9.06]
["bitfinex","SOLUSD",1719297870158,100.0,136.09,136.03,9.06]
["bitfinex","SOLUSD",1719297870354,9.06,136.08,136.03,9.06]
["bitfinex","SOLUSD",1719297870972,9.06,136.08,136.02,22.236]
["bitfinex","SOLUSD",1719297871975,9.06,136.08,136.02,31.296]
["bitfinex","SOLUSD",1719297872159,9.06,136.06,135.99,414.07931494]
["bitfinex","SOLUSD",1719297872358,9.06,136.06,136.0,29.06]
["bitfinex","SOLUSD",1719297872553,9.06,136.06,136.0,20.0]
["bitfinex","SOLUSD",1719297872772,9.06,136.04,135.99,25.6021]
["bitfinex","SOLUSD",1719297873670,9.06,136.04,135.99,406.9421]
["bitfinex","SOLUSD",1719297873974,9.06,136.04,135.99,416.0021]
["bitfinex","SOLUSD",1719297874177,9.06,136.04,135.99,406.9421]
["bitfinex","SOLUSD",1719297874680,109.06,136.04,135.99,16.5421]
["bitfinex","SOLUSD",1719297875061,100.0,136.04,135.99,16.5421]
["bitfinex","SOLUSD",1719297875274,100.0,136.06,135.99,25.6021]
["bitfinex","SOLUSD",1719297875850,0.17,136.07,135.99,25.6021]
["bitfinex","SOLUSD",1719297875851,0.17,136.07,135.99,18.0094627]
["bitfinex","SOLUSD",1719297876150,9.06,136.06,136.0,9.06]
["bitfinex","SOLUSD",1719297876371,0.17,136.07,136.0,9.06]
["bitfinex","SOLUSD",1719297876670,9.06,136.05,136.0,9.06]
["bitfinex","SOLUSD",1719297877766,9.06,136.02,135.98,5.85986729]
["bitfinex","SOLUSD",1719297877978,100.0,136.04,135.96,9.06]
["bitfinex","SOLUSD",1719297878167,100.0,136.04,135.98,9.06]
["bitfinex","SOLUSD",1719297878469,109.06,136.04,135.98,9.06]
["bitfinex","SOLUSD",1719297878862,100.0,136.04,135.98,9.06]
["bitfinex","SOLUSD",1719297879060,100.0,136.06,135.99,9.06]
["bitfinex","SOLUSD",1719297879262,109.06,136.06,136.0,9.06]
["bitfinex","SOLUSD",1719297879565,9.06,136.05,136.0,9.06]
["bitfinex","SOLUSD",1719297880565,9.06,136.05,135.99,9.06]
["bitfinex","SOLUSD",1719297881678,9.06,136.05,136.0,9.06]
["bitfinex","SOLUSD",1719297881863,9.06,136.05,135.95,403.3471099]
["bitfinex","SOLUSD",1719297882173,9.06,136.05,136.0,9.06]
["bitfinex","SOLUSD",1719297883577,9.06,136.05,135.96,0.34]
["bitfinex","SOLUSD",1719297883757,9.06,136.05,135.99,9.06]
["bitfinex","SOLUSD",1719297885382,9.06,136.05,135.95,403.3471099]
["bitfinex","SOLUSD",1719297885687,100.17,136.07,135.97,9.06]
["bitfinex","SOLUSD",1719297885688,9.06,136.03,135.97,9.06]
["bitfinex","SOLUSD",1719297885978,9.06,136.03,135.98,20.0]
["bitfinex","SOLUSD",1719297886359,9.06,136.03,135.98,32.98323352]
["bitfinex","SOLUSD",1719297886561,109.06,136.04,135.98,32.98323352]
["bitfinex","SOLUSD",1719297886954,100.0,136.06,136.0,9.06]
["bitfinex","SOLUSD",1719297887155,109.06,136.06,136.0,9.06]
["bitfinex","SOLUSD",1719297887582,9.06,136.05,136.0,9.06]
["bitfinex","SOLUSD",1719297889082,9.06,136.05,135.99,3.92818178]
["bitfinex","SOLUSD",1719297889278,9.06,136.04,135.99,9.06]
["bitfinex","SOLUSD",1719297889584,9.06,136.03,135.96,20.0]
["bitfinex","SOLUSD",1719297889779,9.06,136.02,135.97,9.06]
["bitfinex","SOLUSD",1719297889956,9.06,136.02,135.98,20.0]
["bitfinex","SOLUSD",1719297890764,9.06,136.02,135.97,9.06]
["bitfinex","SOLUSD",1719297891060,9.06,136.03,135.98,20.0]
["bitfinex","SOLUSD",1719297891671,9.06,136.02,135.98,20.0]
["bitfinex","SOLUSD",1719297892792,9.06,136.02,135.97,20.0]
["bitfinex","SOLUSD",1719297893290,9.06,136.02,135.97,29.06]
["bitfinex","SOLUSD",1719297893497,100.0,136.04,135.97,20.0]
["bitfinex","SOLUSD",1719297893800,100.0,136.04,135.98,9.06]
["bitfinex","SOLUSD",1719297893801,9.06,136.03,135.98,9.06]
["bitfinex","SOLUSD",1719297895289,100.0,136.06,136.0,9.06]
["bitfinex","SOLUSD",1719297895477,9.06,136.05,136.0,9.06]
["bitfinex","SOLUSD",1719297896589,9.06,136.04,135.99,9.06]
["bitfinex","SOLUSD",1719297898092,100.0,136.06,136.0,9.06]
["bitfinex","SOLUSD",1719297898280,9.06,136.05,135.98,15.9693]
["bitfinex","SOLUSD",1719297898487,9.06,136.05,136.0,9.06]
["bitfinex","SOLUSD",1719297900598,100.0,136.06,136.0,9.06]
["bitfinex","SOLUSD",1719297900788,9.06,136.05,136.0,9.06]
["bitfinex","SOLUSD",1719297901291,100.0,136.06,136.0,9.06]
["bitfinex","SOLUSD",1719297901495,100.0,136.1,136.04,9.06]
["bitfinex","SOLUSD",1719297902080,9.06,136.09,136.04,9.06]
["bitfinex","SOLUSD",1719297902769,121.8676,136.12,136.05,15.9067]
["bitfinex","SOLUSD",1719297902975,9.06,136.11,136.05,15.9067]
["bitfinex","SOLUSD",1719297903188,121.8676,136.12,136.05,24.9667]
["bitfinex","SOLUSD",1719297903568,9.06,136.11,136.05,24.9667]
["bitfinex","SOLUSD",1719297904095,100.0,136.1,136.05,24.9667]
["bitfinex","SOLUSD",1719297904496,109.06,136.1,136.05,24.9667]
["bitfinex","SOLUSD",1719297904872,109.06,136.1,136.05,15.9067]
["bitfinex","SOLUSD",1719297905100,109.06,136.1,136.06,20.0]
["bitfinex","SOLUSD",1719297905381,9.06,136.09,136.06,20.0]
["bitfinex","SOLUSD",1719297905768,9.06,136.09,136.05,20.0]
["bitfinex","SOLUSD",1719297905972,121.8676,136.12,136.05,20.0]
["bitfinex","SOLUSD",1719297906169,9.06,136.1,136.05,9.06]
["bitfinex","SOLUSD",1719297906675,9.06,136.11,136.05,9.06]
["bitfinex","SOLUSD",1719297906978,109.06,136.1,136.05,9.06]
["bitfinex","SOLUSD",1719297907379,109.06,136.1,136.04,20.0]
["bitfinex","SOLUSD",1719297907578,109.06,136.1,136.05,9.06]
["bitfinex","SOLUSD",1719297907969,109.06,136.1,136.04,20.0]
["bitfinex","SOLUSD",1719297908376,100.0,136.12,136.04,410.4]
["bitfinex","SOLUSD",1719297908583,9.06,136.11,136.06,9.06]
["bitfinex","SOLUSD",1719297908875,9.06,136.11,136.04,410.4]
["bitfinex","SOLUSD",1719297909494,100.0,136.12,136.04,410.4]
["bitfinex","SOLUSD",1719297909495,109.06,136.12,136.06,9.06]
["bitfinex","SOLUSD",1719297909682,109.06,136.12,136.07,9.06]
["bitfinex","SOLUSD",1719297910277,100.0,136.14,136.07,9.06]
["bitfinex","SOLUSD",1719297910592,100.0,136.14,136.09,9.06]
["bitfinex","SOLUSD",1719297911078,100.0,136.14,136.1,9.06]
["bitfinex","SOLUSD",1719297912680,9.06,136.11,136.05,390.4]
["bitfinex","SOLUSD",1719297912881,100.17,136.13,136.06,20.0]
["bitfinex","SOLUSD",1719297913099,9.06,136.1,136.05,399.46]
["bitfinex","SOLUSD",1719297915095,100.0,136.13,136.05,399.46]
["bitfinex","SOLUSD",1719297915307,100.0,136.13,136.06,9.23]
["bitfinex","SOLUSD",1719297915799,100.0,136.15,136.06,9.23]
["bitfinex","SOLUSD",1719297916102,100.0,136.15,136.08,9.06]
["bitfinex","SOLUSD",1719297916300,22.1265,136.16,136.1,9.06]
["bitfinex","SOLUSD",1719297916603,9.06,136.15,136.1,9.06]
["bitfinex","SOLUSD",1719297917184,100.0,136.17,136.1,9.06]
["bitfinex","SOLUSD",1719297917706,9.06,136.15,136.1,9.06]
["bitfinex","SOLUSD",1719297917905,9.06,136.15,136.09,9.06]
["bitfinex","SOLUSD",1719297918198,100.0,136.17,136.09,9.06]
["bitfinex","SOLUSD",1719297918498,9.06,136.15,136.09,9.06]
["bitfinex","SOLUSD",1719297918683,9.06,136.14,136.09,9.06]
["bitfinex","SOLUSD",1719297920386,9.06,136.14,136.09,25.2196]
["bitfinex","SOLUSD",1719297920592,9.06,136.15,136.09,25.2196]
["bitfinex","SOLUSD",1719297920796,122.8635,136.19,136.09,25.2196]
["bitfinex","SOLUSD",1719297920983,9.06,136.15,136.1,29.23]
["bitfinex","SOLUSD",1719297922208,9.06,136.15,136.1,20.0]
["bitfinex","SOLUSD",1719297922398,9.06,136.15,136.1,29.06]
["bitfinex","SOLUSD",1719297923008,9.06,136.15,136.1,20.0]
["bitfinex","SOLUSD",1719297923199,100.0,136.15,136.1,20.0]
["bitfinex","SOLUSD",1719297923411,9.06,136.14,136.09,16.1596]
["bitfinex","SOLUSD",1719297926116,100.0,136.13,136.09,16.1596]
["bitfinex","SOLUSD",1719297926413,100.0,136.13,136.08,390.4]
["bitfinex","SOLUSD",1719297926886,9.06,136.1,136.08,390.4]
["bitfinex","SOLUSD",1719297928299,9.06,136.1,136.05,21.9622]
["bitfinex","SOLUSD",1719297928499,9.06,136.1,136.06,20.0]
["bitfinex","SOLUSD",1719297928820,109.06,136.11,136.06,20.0]
["bitfinex","SOLUSD",1719297929520,9.06,136.13,136.07,9.06]
["bitfinex","SOLUSD",1719297929696,9.06,136.13,136.08,9.06]
["bitfinex","SOLUSD",1719297930097,0.17,136.14,136.06,29.06]
["bitfinex","SOLUSD",1719297930299,9.06,136.11,136.06,29.06]
["bitfinex","SOLUSD",1719297930614,9.06,136.11,136.06,20.0]
["bitfinex","SOLUSD",1719297930815,9.06,136.11,136.06,29.06]
["bitfinex","SOLUSD",1719297931206,9.06,136.11,136.06,29.48938083]
["bitfinex","SOLUSD",1719297931823,9.06,136.11,136.06,30.433297]
["bitfinex","SOLUSD",1719297932029,100.0,136.13,136.06,30.433297]
["bitfinex","SOLUSD",1719297932319,9.06,136.12,136.06,29.06]
["bitfinex","SOLUSD",1719297932549,9.06,136.12,136.07,9.06]
["bitfinex","SOLUSD",1719297933324,9.06,136.12,136.06,29.06]
["bitfinex","SOLUSD",1719297933624,9.06,136.11,136.06,20.0]
["bitfinex","SOLUSD",1719297934116,100.0,136.13,136.06,29.06]
["bitfinex","SOLUSD",1719297934324,9.06,136.11,136.06,29.06]
["bitfinex","SOLUSD",1719297934522,100.0,136.13,136.06,29.06]
["bitfinex","SOLUSD",1719297934728,109.06,136.13,136.07,9.06]
["bitfinex","SOLUSD",1719297935025,9.06,136.13,136.07,9.06]
["bitfinex","SOLUSD",1719297935533,109.06,136.13,136.07,9.06]
["bitfinex","SOLUSD",1719297937009,9.06,136.13,136.07,9.06]
["bitfinex","SOLUSD",1719297938009,9.06,136.13,136.08,9.06]
["bitfinex","SOLUSD",1719297938407,9.06,136.14,136.08,9.06]
["bitfinex","SOLUSD",1719297938699,9.06,136.14,136.08,14.92887088]
["bitfinex","SOLUSD",1719297939318,121.548,136.17,136.09,16.4656994]
["bitfinex","SOLUSD",1719297939505,106.4491,136.17,136.1,32.47585527]
["bitfinex","SOLUSD",1719297939825,9.06,136.16,136.1,25.0707]
["bitfinex","SOLUSD",1719297940598,9.06,136.15,136.1,25.0707]
["bitfinex","SOLUSD",1719297946029,9.06,136.15,136.1,16.0107]
["bitfinex","SOLUSD",1719297946605,9.06,136.14,136.1,16.0107]
["bitfinex","SOLUSD",1719297947032,9.06,136.13,136.08,9.06]
["bitfinex","SOLUSD",1719297947240,9.06,136.13,136.09,20.0]
["bitfinex","SOLUSD",1719297947825,109.06,136.13,136.07,406.5815]
["bitfinex","SOLUSD",1719297948032,109.06,136.13,136.07,415.6415]
["bitfinex","SOLUSD",1719297950907,109.06,136.13,136.07,406.5815]
["bitfinex","SOLUSD",1719297951125,109.06,136.13,136.07,415.6415]
["bitfinex","SOLUSD",1719297951633,9.06,136.12,136.07,415.6415]
["bitfinex","SOLUSD",1719297952535,9.06,136.12,136.07,406.5815]
["bitfinex","SOLUSD",1719297952729,9.06,136.11,136.07,406.5815]
["bitfinex","SOLUSD",1719297953035,100.0,136.13,136.07,406.5815]
["bitfinex","SOLUSD",1719297953203,9.06,136.11,136.07,406.5815]
["bitfinex","SOLUSD",1719297958746,9.06,136.1,136.07,390.4]
["bitfinex","SOLUSD",1719297960551,109.06,136.11,136.07,390.4]
["bitfinex","SOLUSD",1719297960732,9.06,136.1,136.07,390.4]
["bitfinex","SOLUSD",1719297962594,9.06,136.09,136.07,390.4]
["bitfinex","SOLUSD",1719297962923,100.0,136.11,136.07,390.4]
["bitfinex","SOLUSD",1719297963121,9.06,136.09,136.07,390.4]
["bitfinex","SOLUSD",1719297963743,100.0,136.11,136.07,390.4]
["bitfinex","SOLUSD",1719297964045,9.06,136.1,136.07,390.4]
["bitfinex","SOLUSD",1719297965123,9.06,136.08,136.07,390.4]
["bitfinex","SOLUSD",1719297965539,9.23,136.08,136.07,390.4]
["bitfinex","SOLUSD",1719297966134,9.06,136.08,136.07,390.4]
["bitfinex","SOLUSD",1719297967058,9.06,136.09,136.07,390.4]
["bitfinex","SOLUSD",1719297968953,109.06,136.08,136.07,390.4]
["bitfinex","SOLUSD",1719297969559,100.0,136.1,136.07,390.4]
["bitfinex","SOLUSD",1719297969891,100.0,136.12,136.07,390.4]
["bitfinex","SOLUSD",1719297970597,100.0,136.14,136.07,399.46]
["bitfinex","SOLUSD",1719297970742,9.06,136.12,136.07,399.46]
["bitfinex","SOLUSD",1719297971659,109.06,136.12,136.07,390.4]
["bitfinex","SOLUSD",1719297971867,9.06,136.11,136.07,390.4]
["bitfinex","SOLUSD",1719297972060,9.06,136.1,136.07,390.4]
["bitfinex","SOLUSD",1719297972261,100.0,136.1,136.07,390.4]
["bitfinex","SOLUSD",1719297972597,9.06,136.09,136.07,390.4]
["bitfinex","SOLUSD",1719297972764,109.06,136.08,136.07,390.4]
["bitfinex","SOLUSD",1719297977672,100.0,136.08,136.07,390.4]
["bitfinex","SOLUSD",1719297978070,109.06,136.08,136.07,390.4]
["bitfinex","SOLUSD",1719297979382,100.0,136.08,136.07,390.4]
["bitfinex","SOLUSD",1719297979565,109.06,136.08,136.07,390.4]
["bitfinex","SOLUSD",1719297981374,100.0,136.04,135.99,15.9437]
["bitfinex","SOLUSD",1719297981585,9.06,136.01,135.99,15.9437]
["bitfinex","SOLUSD",1719297984881,9.06,136.01,135.95,15.6984]
["bitfinex","SOLUSD",1719297985080,9.06,136.01,135.96,20.0]
["bitfinex","SOLUSD",1719297985411,9.06,135.98,135.91,15.9437]
["bitfinex","SOLUSD",1719297985613,9.06,135.92,135.87,15.6984]
["bitfinex","SOLUSD",1719297985914,9.06,135.91,135.87,15.6984]
["bitfinex","SOLUSD",1719297988305,100.0,135.92,135.87,15.6984]
["bitfinex","SOLUSD",1719297989579,100.0,135.92,135.84,390.4]
["bitfinex","SOLUSD",1719297989785,100.0,135.92,135.85,20.0]
["bitfinex","SOLUSD",1719297991882,22.612,135.91,135.83,390.4]
["bitfinex","SOLUSD",1719297992084,100.0,135.89,135.79,390.4]
["bitfinex","SOLUSD",1719297992306,100.0,135.89,135.8,20.0]
["bitfinex","SOLUSD",1719297994098,100.0,135.89,135.81,0.17]
["bitfinex","SOLUSD",1719297994806,100.0,135.89,135.8,20.0]
["bitfinex","SOLUSD",1719297996894,100.0,135.89,135.8,410.4]
["bitfinex","SOLUSD",1719297997624,100.0,135.89,135.81,0.34]
["bitfinex","SOLUSD",1719297999095,100.0,135.89,135.8,410.4]
["bitfinex","SOLUSD",1719297999894,100.0,135.89,135.81,0.17]
["bitfinex","SOLUSD",1719298000091,100.0,135.89,135.81,0.34]
["bitfinex","SOLUSD",1719298001207,100.0,135.89,135.8,410.4]
["bitfinex","SOLUSD",1719298005009,0.17,135.88,135.8,410.4]
["bitfinex","SOLUSD",1719298005600,100.0,135.87,135.8,410.4]
["bitfinex","SOLUSD",1719298006205,100.0,135.89,135.8,410.4]
["bitfinex","SOLUSD",1719298008608,100.0,135.89,135.81,9.12]
["bitfinex","SOLUSD",1719298008913,9.12,135.86,135.81,9.12]
["bitfinex","SOLUSD",1719298009433,9.12,135.86,135.78,15.6215]
["bitfinex","SOLUSD",1719298009434,9.12,135.83,135.78,399.52]
["bitfinex","SOLUSD",1719298009720,9.12,135.83,135.79,20.0]
["bitfinex","SOLUSD",1719298010615,9.12,135.84,135.79,29.12]
["bitfinex","SOLUSD",1719298014731,106.1255,135.85,135.79,29.12]
["bitfinex","SOLUSD",1719298014936,9.12,135.84,135.79,29.12]
["bitfinex","SOLUSD",1719298016706,106.1255,135.85,135.79,29.12]
["bitfinex","SOLUSD",1719298017047,9.12,135.86,135.81,9.12]
["bitfinex","SOLUSD",1719298017708,9.12,135.86,135.8,9.29]
["bitfinex","SOLUSD",1719298018823,100.0,135.87,135.8,9.29]
["bitfinex","SOLUSD",1719298019026,9.12,135.86,135.8,9.29]
["bitfinex","SOLUSD",1719298019524,9.12,135.86,135.81,9.12]
["bitfinex","SOLUSD",1719298019727,106.3056,135.89,135.82,9.12]
["bitfinex","SOLUSD",1719298020335,9.12,135.87,135.82,9.12]
["bitfinex","SOLUSD",1719298021125,106.3056,135.89,135.82,9.12]
["bitfinex","SOLUSD",1719298021335,9.12,135.87,135.82,9.12]
["bitfinex","SOLUSD",1719298022242,106.3056,135.89,135.82,9.12]
["bitfinex","SOLUSD",1719298022545,106.3056,135.89,135.8,390.57]
["bitfinex","SOLUSD",1719298022546,100.0,135.89,135.83,9.12]
["bitfinex","SOLUSD",1719298022714,100.0,135.89,135.8,390.57]
["bitfinex","SOLUSD",1719298022715,9.12,135.91,135.85,9.12]
["bitfinex","SOLUSD",1719298022914,100.0,135.93,135.85,9.12]
["bitfinex","SOLUSD",1719298023214,9.12,135.91,135.85,9.12]
["bitfinex","SOLUSD",1719298023627,100.0,135.93,135.86,9.12]
["bitfinex","SOLUSD",1719298023827,9.12,135.93,135.87,9.12]
["bitfinex","SOLUSD",1719298024125,9.12,135.92,135.87,9.12]
["bitfinex","SOLUSD",1719298024610,100.0,135.93,135.86,9.12]
["bitfinex","SOLUSD",1719298024813,100.0,135.91,135.86,9.12]
["bitfinex","SOLUSD",1719298025826,100.0,135.91,135.87,9.12]
["bitfinex","SOLUSD",1719298026228,100.0,135.93,135.88,9.12]
["bitfinex","SOLUSD",1719298026442,109.12,135.93,135.87,9.12]
["bitfinex","SOLUSD",1719298027115,100.0,135.93,135.87,9.12]
["bitfinex","SOLUSD",1719298027518,109.12,135.93,135.88,9.12]
["bitfinex","SOLUSD",1719298029261,100.0,135.93,135.88,9.12]
["bitfinex","SOLUSD",1719298029735,100.0,135.95,135.88,9.12]
["bitfinex","SOLUSD",1719298029921,100.0,135.95,135.89,29.12]
["bitfinex","SOLUSD",1719298030328,109.12,135.95,135.89,29.12]
["bitfinex","SOLUSD",1719298031047,100.0,135.95,135.9,9.12]
["bitfinex","SOLUSD",1719298031548,109.12,135.95,135.9,9.12]
["bitfinex","SOLUSD",1719298034025,109.12,135.95,135.89,20.0]
["bitfinex","SOLUSD",1719298034228,100.0,135.95,135.88,20.0]
["bitfinex","SOLUSD",1719298035540,100.0,135.95,135.88,410.4]
["bitfinex","SOLUSD",1719298036631,100.0,135.95,135.9,9.12]
["bitfinex","SOLUSD",1719298037052,109.12,135.95,135.9,9.12]
["bitfinex","SOLUSD",1719298037755,100.0,135.95,135.88,410.4]
["bitfinex","SOLUSD",1719298038435,109.12,135.95,135.9,9.12]
["bitfinex","SOLUSD",1719298038830,109.12,135.95,135.88,410.4]
["bitfinex","SOLUSD",1719298039031,109.12,135.95,135.9,9.12]
["bitfinex","SOLUSD",1719298039931,100.0,135.95,135.9,9.12]
["bitfinex","SOLUSD",1719298040233,109.12,135.95,135.9,9.12]
["bitfinex","SOLUSD",1719298040731,100.0,135.95,135.9,9.12]
["bitfinex","SOLUSD",1719298041256,100.0,135.95,135.91,9.12]
["bitfinex","SOLUSD",1719298041549,100.0,135.95,135.88,20.0]
["bitfinex","SOLUSD",1719298041737,23.084,136.0,135.9,16.5529]
["bitfinex","SOLUSD",1719298041938,23.084,136.0,135.96,9.12]
["bitfinex","SOLUSD",1719298042428,23.084,136.0,135.91,410.74]
["bitfinex","SOLUSD",1719298042626,23.084,136.0,135.96,9.12]
["bitfinex","SOLUSD",1719298043159,109.12,136.01,135.96,9.12]
["bitfinex","SOLUSD",1719298043364,100.0,135.99,135.96,9.12]
["bitfinex","SOLUSD",1719298043659,100.0,135.99,135.91,410.74]
["bitfinex","SOLUSD",1719298043831,100.0,135.99,135.94,9.12]
["bitfinex","SOLUSD",1719298044849,100.0,135.99,135.91,410.4]
["bitfinex","SOLUSD",1719298045174,100.0,135.97,135.91,410.4]
["bitfinex","SOLUSD",1719298045451,109.12,135.97,135.92,9.12]
["bitfinex","SOLUSD",1719298046564,109.12,135.99,135.94,9.12]
["bitfinex","SOLUSD",1719298046853,100.0,135.99,135.95,9.12]
["bitfinex","SOLUSD",1719298047061,109.12,135.99,135.94,9.12]
["bitfinex","SOLUSD",1719298047849,0.17,136.0,135.95,9.12]
["bitfinex","SOLUSD",1719298048041,9.29,136.0,135.95,9.12]
["bitfinex","SOLUSD",1719298048240,0.17,136.0,135.95,9.12]
["bitfinex","SOLUSD",1719298048449,109.12,136.01,135.95,9.12]
["bitfinex","SOLUSD",1719298048948,109.12,136.01,135.96,9.12]
["bitfinex","SOLUSD",1719298049150,100.0,136.01,135.96,9.12]
["bitfinex","SOLUSD",1719298049351,109.12,136.01,135.96,9.12]
["bitfinex","SOLUSD",1719298050179,100.0,136.01,135.96,9.12]
["bitfinex","SOLUSD",1719298050861,9.12,136.0,135.95,9.12]
["bitfinex","SOLUSD",1719298051669,9.12,136.0,135.94,9.12]
["bitfinex","SOLUSD",1719298053067,109.12,135.97,135.91,410.4]
["bitfinex","SOLUSD",1719298053366,109.12,135.97,135.92,9.12]
["bitfinex","SOLUSD",1719298053580,100.0,135.97,135.93,9.12]
["bitfinex","SOLUSD",1719298057171,100.0,135.97,135.91,20.0]
["bitfinex","SOLUSD",1719298057478,100.0,135.95,135.91,20.0]
["bitfinex","SOLUSD",1719298057661,109.12,135.95,135.9,9.12]
["bitfinex","SOLUSD",1719298058655,100.0,135.95,135.91,9.12]
["bitfinex","SOLUSD",1719298060567,100.0,135.95,135.92,9.12]
["bitfinex","SOLUSD",1719298061283,100.0,135.95,135.91,9.12]
["bitfinex","SOLUSD",1719298061780,109.12,135.97,135.91,9.12]
["bitfinex","SOLUSD",1719298061980,100.0,135.97,135.91,9.12]
["bitfinex","SOLUSD",1719298062559,109.12,135.97,135.91,9.12]
["bitfinex","SOLUSD",1719298062894,109.12,135.97,135.92,9.12]
["bitfinex","SOLUSD",1719298064788,109.12,135.97,135.91,9.12]
["bitfinex","SOLUSD",1719298067974,109.12,135.97,135.88,409.68000874]
["bitfinex","SOLUSD",1719298068183,109.12,135.97,135.91,9.12]
["bitfinex","SOLUSD",1719298068496,100.0,135.95,135.91,9.12]
["bitfinex","SOLUSD",1719298068674,100.0,135.95,135.9,9.12]
["bitfinex","SOLUSD",1719298068875,100.0,135.95,135.91,20.0]
["bitfinex","SOLUSD",1719298070692,100.0,135.95,135.91,29.12]
["bitfinex","SOLUSD",1719298071892,9.12,135.97,135.91,29.12]
["bitfinex","SOLUSD",1719298072203,100.0,135.96,135.91,29.12]
["bitfinex","SOLUSD",1719298074810,100.0,135.96,135.92,9.12]
["bitfinex","SOLUSD",1719298074977,122.7686,135.98,135.93,9.12]
["bitfinex","SOLUSD",1719298075182,131.8886,135.98,135.93,9.12]
["bitfinex","SOLUSD",1719298075486,100.0,135.98,135.94,9.12]
["bitfinex","SOLUSD",1719298075696,9.12,135.99,135.94,9.12]
["bitfinex","SOLUSD",1719298076278,9.12,135.99,135.91,20.0]
["bitfinex","SOLUSD",1719298076599,9.12,135.99,135.94,9.12]
["bitfinex","SOLUSD",1719298076900,9.12,135.99,135.93,9.12]
["bitfinex","SOLUSD",1719298077602,100.0,136.0,135.95,9.12]
["bitfinex","SOLUSD",1719298079711,100.0,136.0,135.9,15.8204]
["bitfinex","SOLUSD",1719298079917,100.0,136.0,135.95,9.12]
["bitfinex","SOLUSD",1719298080622,109.12,136.0,135.95,9.12]
["bitfinex","SOLUSD",1719298081080,22.9479,136.01,135.91,410.74]
["bitfinex","SOLUSD",1719298081281,9.12,136.03,135.94,9.12]
["bitfinex","SOLUSD",1719298081513,9.12,136.03,135.98,9.12]
["bitfinex","SOLUSD",1719298081681,9.12,136.03,135.97,9.12]
["bitfinex","SOLUSD",1719298082103,9.12,136.02,135.97,9.12]
["bitfinex","SOLUSD",1719298082614,9.12,136.02,135.96,9.12]
["bitfinex","SOLUSD",1719298082818,109.12,136.02,135.94,390.4]
["bitfinex","SOLUSD",1719298083007,109.12,136.02,135.96,9.12]
["bitfinex","SOLUSD",1719298084821,9.12,136.01,135.96,9.12]
["bitfinex","SOLUSD",1719298084999,100.0,135.98,135.94,390.4]
["bitfinex","SOLUSD",1719298085194,100.0,135.98,135.94,399.52]
["bitfinex","SOLUSD",1719298085697,100.0,135.98,135.94,390.4]
["bitfinex","SOLUSD",1719298086285,100.0,135.98,135.94,9.12]
["bitfinex","SOLUSD",1719298086910,109.12,136.0,135.94,9.12]
["bitfinex","SOLUSD",1719298087115,109.12,136.0,135.95,9.12]
["bitfinex","SOLUSD",1719298087721,100.0,136.0,135.95,9.12]
["bitfinex","SOLUSD",1719298088606,100.0,136.0,135.96,9.12]
["bitfinex","SOLUSD",1719298089323,109.12,136.0,135.91,410.4]
["bitfinex","SOLUSD",1719298089618,100.0,135.98,135.94,9.12]
["bitfinex","SOLUSD",1719298090903,121.8721,136.04,135.97,9.12]
["bitfinex","SOLUSD",1719298091118,130.9921,136.04,135.99,9.12]
["bitfinex","SOLUSD",1719298092507,0.17,136.03,135.99,9.12]
["bitfinex","SOLUSD",1719298093613,9.29,136.03,135.98,9.12]
["bitfinex","SOLUSD",1719298095129,9.12,136.03,135.98,9.12]
["bitfinex","SOLUSD",1719298095331,21.8721,136.04,135.97,15.2959]
["bitfinex","SOLUSD",1719298095629,9.12,136.06,136.01,9.12]
["bitfinex","SOLUSD",1719298095997,9.12,136.06,136.0,9.12]
["bitfinex","SOLUSD",1719298096198,100.0,136.03,135.99,20.0]
["bitfinex","SOLUSD",1719298096392,100.0,136.03,135.99,9.12]
["bitfinex","SOLUSD",1719298103930,116.1382,136.03,135.98,20.0]
["bitfinex","SOLUSD",1719298104143,0.17,136.02,135.97,9.12]
["bitfinex","SOLUSD",1719298104336,131.601,136.03,135.97,9.12]
["bitfinex","SOLUSD",1719298104512,131.601,136.03,135.98,9.12]
["bitfinex","SOLUSD",1719298105334,0.17,136.02,135.95,20.0]
["bitfinex","SOLUSD",1719298105536,9.29,136.02,135.97,9.12]
["bitfinex","SOLUSD",1719298108339,100.0,136.01,135.95,20.0]
["bitfinex","SOLUSD",1719298108549,109.12,135.99,135.9,7.18562362]
["bitfinex","SOLUSD",1719298108713,9.29,135.98,135.9,13.12885727]
["bitfinex","SOLUSD",1719298108919,9.29,135.98,135.93,9.12]
["bitfinex","SOLUSD",1719298109140,0.17,135.98,135.93,9.12]
["bitfinex","SOLUSD",1719298111219,0.17,135.98,135.9,13.12885727]
["bitfinex","SOLUSD",1719298111424,0.17,135.98,135.93,9.12]
["bitfinex","SOLUSD",1719298111644,9.29,135.98,135.93,9.12]
["bitfinex","SOLUSD",1719298112120,0.17,135.98,135.93,9.12]
["bitfinex","SOLUSD",1719298112840,109.12,135.99,135.93,9.12]
["bitfinex","SOLUSD",1719298113024,100.0,136.01,135.95,9.12]
["bitfinex","SOLUSD",1719298113349,9.29,136.0,135.95,9.12]
["bitfinex","SOLUSD",1719298117443,9.12,135.99,135.94,9.12]
["bitfinex","SOLUSD",1719298118136,9.29,136.0,135.95,9.12]
["bitfinex","SOLUSD",1719298118338,9.29,136.0,135.91,410.4]
["bitfinex","SOLUSD",1719298118535,9.29,136.0,135.95,9.12]
["bitfinex","SOLUSD",1719298120635,0.17,136.0,135.95,9.12]
["bitfinex","SOLUSD",1719298121551,0.17,136.0,135.96,9.12]
["bitfinex","SOLUSD",1719298121942,109.12,136.01,135.96,9.12]
["bitfinex","SOLUSD",1719298122133,122.481,136.03,135.98,9.12]
["bitfinex","SOLUSD",1719298122334,22.481,136.03,135.98,9.12]
["bitfinex","SOLUSD",1719298122634,22.481,136.03,135.99,9.12]
["bitfinex","SOLUSD",1719298122833,100.0,136.02,135.94,52.5758]
["bitfinex","SOLUSD",1719298123050,100.0,136.02,135.97,9.12]
["bitfinex","SOLUSD",1719298123542,100.0,136.0,135.91,434.20422362]
["bitfinex","SOLUSD",1719298123731,100.0,135.98,135.94,9.12]
["bitfinex","SOLUSD",1719298123937,100.0,135.98,135.95,20.0]
["bitfinex","SOLUSD",1719298124644,100.0,135.98,135.93,9.12]
["bitfinex","SOLUSD",1719298125843,100.0,135.98,135.94,9.12]
["bitfinex","SOLUSD",1719298126634,100.0,135.98,135.91,23.80422362]
["bitfinex","SOLUSD",1719298126841,132.043,135.98,135.92,20.0]
["bitfinex","SOLUSD",1719298127152,9.12,135.97,135.92,29.12]
["bitfinex","SOLUSD",1719298127540,122.923,135.98,135.92,29.12]
["bitfinex","SOLUSD",1719298127740,132.043,135.98,135.92,29.12]
["bitfinex","SOLUSD",1719298130760,122.923,135.98,135.92,29.12]
["bitfinex","SOLUSD",1719298130960,9.12,135.97,135.92,29.12]
["bitfinex","SOLUSD",1719298131443,100.0,135.96,135.92,20.0]
["bitfinex","SOLUSD",1719298131659,100.0,135.96,135.91,29.12]
["bitfinex","SOLUSD",1719298135670,9.12,135.94,135.9,390.4]
["bitfinex","SOLUSD",1719298136050,0.17,135.95,135.9,390.4]
["bitfinex","SOLUSD",1719298136271,9.29,135.95,135.9,390.4]
["bitfinex","SOLUSD",1719298137652,100.0,135.93,135.9,390.4]
["bitfinex","SOLUSD",1719298139855,100.0,135.91,135.9,390.4]
["bitfinex","SOLUSD",1719298141659,9.12,135.92,135.9,390.4]
["bitfinex","SOLUSD",1719298141860,131.5602,135.93,135.9,390.4]
["bitfinex","SOLUSD",1719298142050,122.4402,135.93,135.9,390.4]
["bitfinex","SOLUSD",1719298143145,131.5602,135.93,135.9,390.4]
["bitfinex","SOLUSD",1719298144466,122.4402,135.93,135.9,390.4]
["bitfinex","SOLUSD",1719298145573,100.0,135.93,135.9,390.4]
["bitfinex","SOLUSD",1719298147575,21.9641,135.96,135.9,390.4]
["bitfinex","SOLUSD",1719298147751,21.9641,135.96,135.91,9.12]
["bitfinex","SOLUSD",1719298149164,31.0841,135.96,135.9,390.4]
["bitfinex","SOLUSD",1719298149369,109.12,135.94,135.9,390.4]
["bitfinex","SOLUSD",1719298150573,9.12,135.95,135.9,399.52]
["bitfinex","SOLUSD",1719298150864,100.0,135.98,135.92,9.12]
["bitfinex","SOLUSD",1719298151069,100.0,135.98,135.94,9.12]
["bitfinex","SOLUSD",1719298151271,109.12,136.0,135.95,9.12]
["bitfinex","SOLUSD",1719298151461,100.0,136.0,135.95,9.12]
["bitfinex","SOLUSD",1719298151659,109.12,136.0,135.95,9.12]
["bitfinex","SOLUSD",1719298151856,109.12,136.0,135.93,1.50384094]
["bitfinex","SOLUSD",1719298152078,109.12,136.0,135.95,9.12]
["bitfinex","SOLUSD",1719298152079,100.0,136.0,135.95,9.12]
["bitfinex","SOLUSD",1719298152380,109.12,136.0,135.95,9.12]
["bitfinex","SOLUSD",1719298152696,9.29,135.99,135.94,9.12]
["bitfinex","SOLUSD",1719298153548,0.17,135.99,135.94,9.12]
["bitfinex","SOLUSD",1719298155081,0.17,135.99,135.92,17.89731511]
["bitfinex","SOLUSD",1719298155286,0.17,135.99,135.93,20.0]
["bitfinex","SOLUSD",1719298155572,0.17,135.99,135.94,9.12]
["bitfinex","SOLUSD",1719298158179,109.12,136.0,135.95,9.12]
["bitfinex","SOLUSD",1719298159077,109.12,136.0,135.93,23.07752794]
["bitfinex","SOLUSD",1719298159287,9.12,135.99,135.94,9.12]
["bitfinex","SOLUSD",1719298159679,9.12,135.99,135.93,29.12]
["bitfinex","SOLUSD",1719298160062,9.12,135.99,135.94,9.12]
["bitfinex","SOLUSD",1719298160584,109.12,136.0,135.94,9.12]
["bitfinex","SOLUSD",1719298161869,109.12,136.0,135.95,9.12]
["bitfinex","SOLUSD",1719298162793,109.12,136.0,135.93,20.0]
["bitfinex","SOLUSD",1719298162794,109.12,136.0,135.94,9.12]
["bitfinex","SOLUSD",1719298162967,9.12,135.99,135.94,9.12]
["bitfinex","SOLUSD",1719298163481,100.0,135.97,135.93,20.0]
["bitfinex","SOLUSD",1719298164098,100.0,135.97,135.9,390.4]
["bitfinex","SOLUSD",1719298164099,9.12,135.94,135.9,390.4]
["bitfinex","SOLUSD",1719298164307,100.17,135.93,135.86,15.9056]
["bitfinex","SOLUSD",1719298164469,100.0,135.93,135.87,29.12]
["bitfinex","SOLUSD",1719298164667,9.12,135.92,135.87,29.12]
["bitfinex","SOLUSD",1719298164894,109.12,135.91,135.86,15.9056]
["bitfinex","SOLUSD",1719298165195,109.12,135.91,135.86,9.12]
["bitfinex","SOLUSD",1719298165401,100.0,135.91,135.86,9.12]
["bitfinex","SOLUSD",1719298165595,109.12,135.91,135.82,15.3904]
["bitfinex","SOLUSD",1719298165771,109.12,135.91,135.86,9.12]
["bitfinex","SOLUSD",1719298166166,109.12,135.91,135.82,405.7904]
["bitfinex","SOLUSD",1719298166394,100.0,135.91,135.87,9.12]
["bitfinex","SOLUSD",1719298168080,9.29,135.92,135.87,9.12]
["bitfinex","SOLUSD",1719298168674,0.17,135.92,135.87,9.12]
["bitfinex","SOLUSD",1719298169898,0.17,135.92,135.83,410.57]
["bitfinex","SOLUSD",1719298170199,9.29,135.92,135.87,9.12]
["bitfinex","SOLUSD",1719298170606,100.0,135.91,135.87,9.12]
["bitfinex","SOLUSD",1719298170902,100.0,135.91,135.86,9.12]
["bitfinex","SOLUSD",1719298171283,109.12,135.91,135.86,9.12]
["bitfinex","SOLUSD",1719298171475,115.134,135.91,135.85,9.12]
["bitfinex","SOLUSD",1719298171676,100.0,135.89,135.83,410.4]
["bitfinex","SOLUSD",1719298171904,100.0,135.89,135.84,9.12]
["bitfinex","SOLUSD",1719298172597,109.12,135.89,135.84,9.12]
["bitfinex","SOLUSD",1719298173175,109.12,135.89,135.83,390.4]
["bitfinex","SOLUSD",1719298173501,100.0,135.89,135.84,9.12]
["bitfinex","SOLUSD",1719298173671,100.0,135.89,135.85,9.12]
["bitfinex","SOLUSD",1719298174899,9.29,135.9,135.85,9.12]
["bitfinex","SOLUSD",1719298175077,106.014,135.91,135.86,9.12]
["bitfinex","SOLUSD",1719298175394,115.134,135.91,135.83,390.4]
["bitfinex","SOLUSD",1719298175597,100.0,135.88,135.84,20.0]
["bitfinex","SOLUSD",1719298175809,100.0,135.88,135.84,29.12]
["bitfinex","SOLUSD",1719298176106,100.0,135.88,135.84,20.0]
["bitfinex","SOLUSD",1719298176308,109.12,135.88,135.83,20.0]
["bitfinex","SOLUSD",1719298176798,9.12,135.87,135.82,9.12]
["bitfinex","SOLUSD",1719298177591,100.0,135.86,135.81,20.0]
["bitfinex","SOLUSD",1719298177790,100.0,135.86,135.8,16.30562362]
["bitfinex","SOLUSD",1719298177990,100.0,135.86,135.79,16.5675]
["bitfinex","SOLUSD",1719298178307,100.0,135.86,135.81,9.12]
["bitfinex","SOLUSD",1719298179106,100.0,135.86,135.79,16.5675]
["bitfinex","SOLUSD",1719298179403,100.0,135.86,135.81,9.12]
["bitfinex","SOLUSD",1719298179782,109.12,135.86,135.81,9.12]
["bitfinex","SOLUSD",1719298180819,109.12,135.86,135.8,20.0]
["bitfinex","SOLUSD",1719298180820,15.0088,135.87,135.83,9.12]
["bitfinex","SOLUSD",1719298181222,9.12,135.87,135.82,9.12]
["bitfinex","SOLUSD",1719298181699,9.12,135.87,135.8,20.0]
["bitfinex","SOLUSD",1719298181889,9.12,135.86,135.81,9.12]
["bitfinex","SOLUSD",1719298182405,100.0,135.86,135.81,9.12]
["bitfinex","SOLUSD",1719298183810,109.12,135.86,135.8,20.0]
["bitfinex","SOLUSD",1719298184104,109.12,135.86,135.81,9.12]
["bitfinex","SOLUSD",1719298184692,109.12,135.86,135.8,29.12]
["bitfinex","SOLUSD",1719298185203,109.12,135.86,135.8,20.0]
["bitfinex","SOLUSD",1719298185501,109.12,135.86,135.8,29.12]
["bitfinex","SOLUSD",1719298186308,109.12,135.86,135.81,9.12]
["bitfinex","SOLUSD",1719298188796,100.0,135.88,135.82,9.12]
["bitfinex","SOLUSD",1719298189108,109.12,135.88,135.83,9.12]
["bitfinex","SOLUSD",1719298189790,9.12,135.89,135.84,9.12]
["bitfinex","SOLUSD",1719298189985,115.0088,135.9,135.84,9.12]
["bitfinex","SOLUSD",1719298190186,9.12,135.89,135.84,9.12]
["bitfinex","SOLUSD",1719298190901,115.0088,135.9,135.8,36.30562362]
["bitfinex","SOLUSD",1719298191108,124.1288,135.9,135.81,0.34]
["bitfinex","SOLUSD",1719298191415,124.1288,135.9,135.85,9.12]
["bitfinex","SOLUSD",1719298191710,9.12,135.89,135.84,9.12]
["bitfinex","SOLUSD",1719298192188,9.12,135.89,135.81,0.17]
["bitfinex","SOLUSD",1719298192386,115.0088,135.9,135.85,9.12]
["bitfinex","SOLUSD",1719298192620,0.17,135.89,135.85,9.12]
["bitfinex","SOLUSD",1719298193610,9.29,135.89,135.84,9.12]
["bitfinex","SOLUSD",1719298194802,100.0,135.88,135.84,9.12]
["bitfinex","SOLUSD",1719298195009,100.0,135.88,135.83,9.12]
["bitfinex","SOLUSD",1719298196499,100.0,135.88,135.84,20.0]
["bitfinex","SOLUSD",1719298197704,100.0,135.88,135.81,20.0]
["bitfinex","SOLUSD",1719298197900,100.0,135.88,135.83,9.12]
["bitfinex","SOLUSD",1719298198107,100.0,135.88,135.81,20.0]
["bitfinex","SOLUSD",1719298198108,115.0088,135.9,135.85,9.12]
["bitfinex","SOLUSD",1719298198612,115.0088,135.9,135.81,20.0]
["bitfinex","SOLUSD",1719298198613,115.0088,135.9,135.86,9.12]
["bitfinex","SOLUSD",1719298200506,15.0088,135.9,135.86,9.12]
["bitfinex","SOLUSD",1719298200711,6.014,135.91,135.86,9.12]
["bitfinex","SOLUSD",1719298200897,6.014,135.91,135.81,410.4]
["bitfinex","SOLUSD",1719298201097,15.134,135.91,135.85,9.12]
["bitfinex","SOLUSD",1719298201292,100.0,135.9,135.82,0.34]
["bitfinex","SOLUSD",1719298201617,109.12,135.9,135.84,9.12]
["bitfinex","SOLUSD",1719298201814,109.12,135.9,135.85,20.0]
["bitfinex","SOLUSD",1719298202619,109.12,135.9,135.85,29.12]
["bitfinex","SOLUSD",1719298203115,100.0,135.9,135.85,29.12]
["bitfinex","SOLUSD",1719298203702,100.0,135.9,135.86,9.12]
["bitfinex","SOLUSD",1719298204710,100.0,135.9,135.85,29.12]
["bitfinex","SOLUSD",1719298205022,100.0,135.9,135.85,20.0]
["bitfinex","SOLUSD",1719298205320,100.0,135.9,135.85,29.12]
["bitfinex","SOLUSD",1719298205508,6.014,135.91,135.87,9.12]
["bitfinex","SOLUSD",1719298207704,6.014,135.91,135.86,9.12]
["bitfinex","SOLUSD",1719298208727,16.4675,135.93,135.88,9.12]
["bitfinex","SOLUSD",1719298209023,6.208,135.95,135.91,9.12]
["bitfinex","SOLUSD",1719298209318,115.6743,135.96,135.92,9.12]
["bitfinex","SOLUSD",1719298210107,115.6743,135.96,135.91,9.12]
["bitfinex","SOLUSD",1719298210301,124.7943,135.96,135.89,20.0]
["bitfinex","SOLUSD",1719298210502,124.7943,135.96,135.9,9.12]
["bitfinex","SOLUSD",1719298210720,124.7943,135.96,135.91,9.12]
["bitfinex","SOLUSD",1719298211229,100.0,135.94,135.89,9.12]
["bitfinex","SOLUSD",1719298211521,100.0,135.94,135.9,29.12]
["bitfinex","SOLUSD",1719298212032,100.0,135.94,135.91,9.12]
["bitfinex","SOLUSD",1719298212223,100.0,135.94,135.9,29.12]
["bitfinex","SOLUSD",1719298213714,100.0,135.94,135.91,9.12]
["bitfinex","SOLUSD",1719298213917,100.0,135.94,135.9,20.0]
["bitfinex","SOLUSD",1719298214118,100.0,135.94,135.91,9.12]
["bitfinex","SOLUSD",1719298214531,100.0,135.94,135.86,20.0]
["bitfinex","SOLUSD",1719298214718,100.0,135.92,135.86,20.0]
["bitfinex","SOLUSD",1719298215023,100.0,135.92,135.88,9.12]
["bitfinex","SOLUSD",1719298215223,100.0,135.92,135.89,20.0]
["bitfinex","SOLUSD",1719298216329,100.0,135.92,135.89,29.12]
["bitfinex","SOLUSD",1719298217519,106.4436,135.94,135.9,9.12]
["bitfinex","SOLUSD",1719298219321,106.4436,135.94,135.89,20.0]
["bitfinex","SOLUSD",1719298219521,106.4436,135.94,135.86,20.0]
["bitfinex","SOLUSD",1719298219725,106.4436,135.94,135.89,9.12]
["bitfinex","SOLUSD",1719298220034,106.4436,135.94,135.9,20.0]
["bitfinex","SOLUSD",1719298220715,106.4436,135.94,135.9,29.12]
["bitfinex","SOLUSD",1719298221716,106.4436,135.94,135.9,20.0]
["bitfinex","SOLUSD",1719298222013,106.4436,135.94,135.9,9.12]
["bitfinex","SOLUSD",1719298222343,15.6743,135.96,135.93,9.12]
["bitfinex","SOLUSD",1719298223310,15.6743,135.96,135.92,9.12]
["bitfinex","SOLUSD",1719298223912,15.6743,135.96,135.87,36.48]
["bitfinex","SOLUSD",1719298223913,100.0,135.95,135.87,36.48]
["bitfinex","SOLUSD",1719298224119,100.0,135.95,135.9,9.12]
["bitfinex","SOLUSD",1719298224319,109.12,135.95,135.91,20.0]
["bitfinex","SOLUSD",1719298225214,15.6743,135.96,135.91,20.0]
["bitfinex","SOLUSD",1719298225534,100.0,135.97,135.93,9.12]
["bitfinex","SOLUSD",1719298229533,100.0,135.97,135.92,9.12]
["bitfinex","SOLUSD",1719298229741,100.0,135.95,135.88,396.8323]
["bitfinex","SOLUSD",1719298229917,100.0,135.95,135.91,9.12]
["bitfinex","SOLUSD",1719298230236,100.0,135.95,135.92,20.0]
["bitfinex","SOLUSD",1719298232217,100.0,135.95,135.91,9.12]
["bitfinex","SOLUSD",1719298232428,100.0,135.95,135.92,20.0]
["bitfinex","SOLUSD",1719298232737,109.12,135.95,135.92,20.0]
["bitfinex","SOLUSD",1719298232945,109.12,135.95,135.91,20.0]
["bitfinex","SOLUSD",1719298233621,109.12,135.95,135.9,20.0]
["bitfinex","SOLUSD",1719298233819,109.12,135.95,135.9,29.12]
["bitfinex","SOLUSD",1719298235126,100.0,135.95,135.9,29.12]
["bitfinex","SOLUSD",1719298235833,109.12,135.97,135.91,9.12]
["bitfinex","SOLUSD",1719298236144,100.0,135.97,135.92,29.12]
["bitfinex","SOLUSD",1719298236439,100.0,135.97,135.92,9.12]
["bitfinex","SOLUSD",1719298237236,100.0,135.97,135.9,20.0]
["bitfinex","SOLUSD",1719298237435,100.0,135.97,135.88,20.0]
["bitfinex","SOLUSD",1719298237631,15.4068,135.98,135.92,9.12]
["bitfinex","SOLUSD",1719298237844,6.2868,135.98,135.93,9.12]
["bitfinex","SOLUSD",1719298238054,6.2868,135.98,135.94,9.12]
["bitfinex","SOLUSD",1719298238860,106.3174,136.01,135.96,9.12]
["bitfinex","SOLUSD",1719298239551,115.4374,136.01,135.96,9.12]
["bitfinex","SOLUSD",1719298241746,6.3174,136.01,135.97,9.12]
["bitfinex","SOLUSD",1719298242149,6.3174,136.01,135.94,9.12]
["bitfinex","SOLUSD",1719298242451,6.3174,136.01,135.98,9.12]
["bitfinex","SOLUSD",1719298243237,6.3174,136.01,135.96,2.82360342]
["bitfinex","SOLUSD",1719298243552,6.3174,136.01,135.95,20.0]
["bitfinex","SOLUSD",1719298245152,100.0,136.0,135.95,20.0]
["bitfinex","SOLUSD",1719298245327,100.0,136.0,135.96,9.12]
["bitfinex","SOLUSD",1719298245535,100.0,136.0,135.97,20.0]
["bitfinex","SOLUSD",1719298246444,100.0,136.0,135.96,20.0]
["bitfinex","SOLUSD",1719298246633,100.0,136.0,135.96,29.12]
["bitfinex","SOLUSD",1719298249451,100.0,136.0,135.96,20.0]
["bitfinex","SOLUSD",1719298249659,100.0,136.0,135.96,9.12]
["bitfinex","SOLUSD",1719298249861,100.0,136.0,135.97,20.0]
["bitfinex","SOLUSD",1719298250839,100.0,136.0,135.96,9.12]
["bitfinex","SOLUSD",1719298251039,100.0,136.0,135.97,20.0]
["bitfinex","SOLUSD",1719298251839,100.0,136.0,135.96,9.12]
["bitfinex","SOLUSD",1719298252040,100.0,136.0,135.97,20.0]
["bitfinex","SOLUSD",1719298253149,100.0,136.0,135.92,20.0]
["bitfinex","SOLUSD",1719298253351,100.0,136.0,135.96,9.12]
["bitfinex","SOLUSD",1719298253544,100.0,136.0,135.97,20.0]
["bitfinex","SOLUSD",1719298254146,100.0,136.0,135.96,20.0]
["bitfinex","SOLUSD",1719298256744,100.0,136.0,135.96,29.12]
["bitfinex","SOLUSD",1719298257047,6.3174,136.01,135.97,9.12]
["bitfinex","SOLUSD",1719298257248,100.0,136.02,135.98,9.12]
["bitfinex","SOLUSD",1719298258455,15.3042,136.03,135.99,9.12]
["bitfinex","SOLUSD",1719298260651,100.0,136.02,135.99,9.12]
["bitfinex","SOLUSD",1719298260865,100.0,136.02,135.97,9.12]
["bitfinex","SOLUSD",1719298261166,100.0,136.02,135.98,20.0]
["bitfinex","SOLUSD",1719298261371,109.12,136.02,135.98,20.0]
["bitfinex","SOLUSD",1719298261664,100.0,136.02,135.98,20.0]
["bitfinex","SOLUSD",1719298261863,100.0,136.02,135.98,29.12]
["bitfinex","SOLUSD",1719298263546,15.3042,136.03,135.99,9.12]
["bitfinex","SOLUSD",1719298263752,15.3042,136.03,135.98,20.0]
["bitfinex","SOLUSD",1719298264055,106.2767,136.04,136.0,9.12]
["bitfinex","SOLUSD",1719298264754,28.02904386,136.06,136.01,9.12]
["bitfinex","SOLUSD",1719298264755,116.3455,136.06,136.01,9.12]
["bitfinex","SOLUSD",1719298265249,125.4655,136.06,136.01,9.12]
["bitfinex","SOLUSD",1719298265450,125.4655,136.06,136.0,9.12]
["bitfinex","SOLUSD",1719298265769,9.12,136.05,136.0,9.12]
["bitfinex","SOLUSD",1719298266367,116.3455,136.06,136.0,9.12]
["bitfinex","SOLUSD",1719298266576,125.4655,136.06,136.0,9.12]
["bitfinex","SOLUSD",1719298266775,125.4655,136.06,136.01,9.12]
["bitfinex","SOLUSD",1719298267865,125.4655,136.06,135.96,26.0147]
["bitfinex","SOLUSD",1719298268173,125.4655,136.06,136.01,9.12]
["bitfinex","SOLUSD",1719298268674,116.3455,136.06,136.01,9.12]
["bitfinex","SOLUSD",1719298268872,125.4655,136.06,136.01,9.12]
["bitfinex","SOLUSD",1719298269255,125.4655,136.06,135.97,0.34]
["bitfinex","SOLUSD",1719298269576,125.4655,136.06,136.01,9.12]
["bitfinex","SOLUSD",1719298270475,116.3455,136.06,136.01,9.12]
["bitfinex","SOLUSD",1719298270660,125.4655,136.06,136.01,9.12]
["bitfinex","SOLUSD",1719298271055,6.016,136.02,135.96,410.4]
["bitfinex","SOLUSD",1719298271257,124.6786,136.01,135.96,410.4]
["bitfinex","SOLUSD",1719298271470,100.0,135.99,135.96,410.4]
["bitfinex","SOLUSD",1719298271773,100.0,135.99,135.94,9.12]
["bitfinex","SOLUSD",1719298271959,100.0,135.99,135.93,5.79491661]
["bitfinex","SOLUSD",1719298272168,100.0,135.99,135.94,29.12]
["bitfinex","SOLUSD",1719298272364,100.0,135.99,135.94,20.0]
["bitfinex","SOLUSD",1719298272667,100.0,135.99,135.91,15.9966]
["bitfinex","SOLUSD",1719298272668,100.0,135.97,135.92,20.0]
["bitfinex","SOLUSD",1719298272856,100.0,135.97,135.92,29.12]
["bitfinex","SOLUSD",1719298273056,100.0,135.97,135.89,7.18562362]
["bitfinex","SOLUSD",1719298273275,100.0,135.97,135.88,396.6965]
["bitfinex","SOLUSD",1719298273276,109.12,135.97,135.88,396.6965]
["bitfinex","SOLUSD",1719298273583,109.12,135.97,135.88,6.2965]
["bitfinex","SOLUSD",1719298273956,109.12,135.97,135.92,9.12]
["bitfinex","SOLUSD",1719298274156,109.12,135.97,135.88,6.2965]
["bitfinex","SOLUSD",1719298274367,109.12,135.97,135.92,9.12]
["bitfinex","SOLUSD",1719298275075,100.0,135.95,135.91,9.12]
["bitfinex","SOLUSD",1719298275274,100.0,135.95,135.9,9.12]
["bitfinex","SOLUSD",1719298275480,100.0,135.95,135.91,20.0]
["bitfinex","SOLUSD",1719298277588,15.6828,135.96,135.91,20.0]
["bitfinex","SOLUSD",1719298277901,116.5117,135.95,135.91,20.0]
["bitfinex","SOLUSD",1719298278092,100.0,135.93,135.91,20.0]
["bitfinex","SOLUSD",1719298280282,125.6317,135.95,135.91,20.0]
["bitfinex","SOLUSD",1719298280677,116.5117,135.95,135.91,20.0]
["bitfinex","SOLUSD",1719298281582,125.6317,135.95,135.91,20.0]
["bitfinex","SOLUSD",1719298282269,16.6274,135.98,135.93,9.12]
["bitfinex","SOLUSD",1719298282472,16.6274,135.98,135.94,9.12]
["bitfinex","SOLUSD",1719298284362,100.0,135.97,135.94,9.12]
["bitfinex","SOLUSD",1719298285691,100.0,135.97,135.93,9.12]
["bitfinex","SOLUSD",1719298285880,100.0,135.97,135.91,20.0]
["bitfinex","SOLUSD",1719298286078,109.12,135.97,135.92,9.12]
["bitfinex","SOLUSD",1719298286470,100.0,135.97,135.93,20.0]
["bitfinex","SOLUSD",1719298286778,100.0,135.97,135.93,29.12]
["bitfinex","SOLUSD",1719298287163,100.0,135.97,135.93,20.0]
["bitfinex","SOLUSD",1719298287369,9.12,135.96,135.92,20.0]
["bitfinex","SOLUSD",1719298288571,9.12,135.96,135.91,14.91822313]
["bitfinex","SOLUSD",1719298288789,9.12,135.96,135.92,20.0]
["bitfinex","SOLUSD",1719298289570,100.0,135.94,135.92,20.0]
["bitfinex","SOLUSD",1719298289790,100.0,135.94,135.9,9.12]
["bitfinex","SOLUSD",1719298289988,100.0,135.94,135.91,20.0]
["bitfinex","SOLUSD",1719298292973,100.0,135.94,135.87,417.50254224]
["bitfinex","SOLUSD",1719298293174,100.0,135.92,135.87,21.09634224]
["bitfinex","SOLUSD",1719298293387,100.0,135.92,135.88,29.12]
["bitfinex","SOLUSD",1719298293679,100.0,135.92,135.88,20.0]
["bitfinex","SOLUSD",1719298294096,100.0,135.92,135.85,20.0]
["bitfinex","SOLUSD",1719298294276,100.0,135.92,135.87,9.12]
["bitfinex","SOLUSD",1719298294475,100.0,135.92,135.88,20.0]
["bitfinex","SOLUSD",1719298294683,100.0,135.92,135.88,29.12]
["bitfinex","SOLUSD",1719298295077,100.0,135.92,135.88,20.0]
["bitfinex","SOLUSD",1719298295282,100.0,135.92,135.88,9.12]
["bitfinex","SOLUSD",1719298295496,100.0,135.92,135.85,20.0]
["bitfinex","SOLUSD",1719298295692,109.12,135.92,135.87,9.12]
["bitfinex","SOLUSD",1719298295881,109.12,135.92,135.88,20.0]
["bitfinex","SOLUSD",1719298296709,100.0,135.92,135.88,29.12]
["bitfinex","SOLUSD",1719298300294,100.0,135.94,135.88,29.12]
["bitfinex","SOLUSD",1719298300499,6.1682,135.95,135.9,9.12]
["bitfinex","SOLUSD",1719298300806,15.2882,135.95,135.9,9.12]
["bitfinex","SOLUSD",1719298303392,15.2882,135.95,135.88,20.0]
["bitfinex","SOLUSD",1719298303703,15.2882,135.95,135.89,9.12]
["bitfinex","SOLUSD",1719298303704,9.12,135.94,135.89,9.12]
["bitfinex","SOLUSD",1719298303907,9.12,135.94,135.9,20.0]
["bitfinex","SOLUSD",1719298308108,109.12,136.0,135.95,9.12]
["bitfinex","SOLUSD",1719298308387,106.1588,136.02,135.97,9.12]
["bitfinex","SOLUSD",1719298308593,6.1588,136.02,135.98,9.12]
["bitfinex","SOLUSD",1719298310094,106.1588,136.02,135.98,9.12]
["bitfinex","SOLUSD",1719298310294,106.1588,136.02,135.97,9.12]
["bitfinex","SOLUSD",1719298310791,100.0,136.0,135.97,9.12]
["bitfinex","SOLUSD",1719298314927,100.0,136.0,135.94,53.0302]
["bitfinex","SOLUSD",1719298315132,100.0,136.0,135.95,20.0]
["bitfinex","SOLUSD",1719298315712,100.0,136.0,135.97,9.12]
["bitfinex","SOLUSD",1719298320832,6.1588,136.02,135.95,20.0]
["bitfinex","SOLUSD",1719298321030,116.5039,136.04,136.0,9.12]
["bitfinex","SOLUSD",1719298321218,16.5039,136.04,136.0,9.12]
["bitfinex","SOLUSD",1719298321534,106.4905,136.06,136.0,9.12]
["bitfinex","SOLUSD",1719298321832,100.0,136.04,136.0,9.12]
["bitfinex","SOLUSD",1719298322519,100.0,136.04,135.96,390.57]
["bitfinex","SOLUSD",1719298322723,100.0,136.04,136.0,9.12]
["bitfinex","SOLUSD",1719298325534,106.4905,136.06,136.01,9.12]
["bitfinex","SOLUSD",1719298327429,100.0,136.06,136.03,9.12]
["bitfinex","SOLUSD",1719298327631,22.7608,136.1,136.04,9.12]
["bitfinex","SOLUSD",1719298327632,109.12,136.09,136.04,9.12]
["bitfinex","SOLUSD",1719298328004,100.0,136.09,136.06,9.12]
["bitfinex","SOLUSD",1719298328724,100.0,136.09,136.07,9.12]
["bitfinex","SOLUSD",1719298329233,100.0,136.09,136.06,9.12]
["bitfinex","SOLUSD",1719298331615,100.0,136.09,136.05,9.12]
["bitfinex","SOLUSD",1719298336235,100.0,136.09,136.02,20.0]
["bitfinex","SOLUSD",1719298336549,100.0,136.09,136.04,9.12]
["bitfinex","SOLUSD",1719298336919,100.0,136.09,136.05,20.0]
["bitfinex","SOLUSD",1719298337752,100.0,136.09,136.06,9.12]
["bitfinex","SOLUSD",1719298341349,100.0,136.07,136.01,390.4]
["bitfinex","SOLUSD",1719298341556,100.0,136.07,136.02,20.0]
["bitfinex","SOLUSD",1719298341724,100.0,136.07,136.02,29.12]
["bitfinex","SOLUSD",1719298342156,100.0,136.07,136.03,9.12]
["bitfinex","SOLUSD",1719298342734,100.0,136.07,136.04,9.12]
["bitfinex","SOLUSD",1719298344658,100.0,136.07,136.03,9.12]
["bitfinex","SOLUSD",1719298344951,21.0467,136.08,136.02,20.0]
["bitfinex","SOLUSD",1719298344952,100.0,136.05,136.02,20.0]
["bitfinex","SOLUSD",1719298345329,121.0467,136.08,136.02,29.12]
["bitfinex","SOLUSD",1719298345330,100.0,136.07,136.02,29.12]
["bitfinex","SOLUSD",1719298345531,109.12,136.07,136.02,29.12]
["bitfinex","SOLUSD",1719298345738,100.0,136.07,136.03,9.12]
["bitfinex","SOLUSD",1719298346447,21.0467,136.08,136.03,9.12]
["bitfinex","SOLUSD",1719298346649,21.0467,136.08,136.04,9.12]
["bitfinex","SOLUSD",1719298347760,21.0467,136.08,136.05,9.12]
["bitfinex","SOLUSD",1719298349856,21.0467,136.08,136.04,9.12]
["bitfinex","SOLUSD",1719298350960,100.0,136.09,136.04,9.12]
["bitfinex","SOLUSD",1719298351159,100.0,136.09,136.05,9.12]
["bitfinex","SOLUSD",1719298351340,100.0,136.09,136.07,9.12]
["bitfinex","SOLUSD",1719298352754,100.0,136.09,136.06,9.12]
["bitfinex","SOLUSD",1719298353335,100.0,136.09,136.07,9.12]
["bitfinex","SOLUSD",1719298358632,100.0,136.09,136.08,9.12]
["bitfinex","SOLUSD",1719298370062,100.0,136.09,136.03,406.6854]
["bitfinex","SOLUSD",1719298370250,100.0,136.09,136.05,9.12]
["bitfinex","SOLUSD",1719298370454,100.0,136.09,136.06,20.0]
["bitfinex","SOLUSD",1719298370763,100.0,136.09,136.07,9.12]
["bitfinex","SOLUSD",1719298371662,100.0,136.09,136.08,9.12]
["bitfinex","SOLUSD",1719298372685,100.0,136.09,136.06,20.0]
["bitfinex","SOLUSD",1719298372872,100.0,136.09,136.07,9.12]
["bitfinex","SOLUSD",1719298376685,15.1548,136.14,136.04,20.0]
["bitfinex","SOLUSD",1719298376686,115.1548,136.14,136.08,9.12]
["bitfinex","SOLUSD",1719298376872,6.4478,136.15,136.11,9.12]
["bitfinex","SOLUSD",1719298377081,100.0,136.16,136.11,9.12]
["bitfinex","SOLUSD",1719298377771,100.0,136.16,136.12,9.12]
["bitfinex","SOLUSD",1719298378686,100.0,136.16,136.09,20.0]
["bitfinex","SOLUSD",1719298388814,100.0,136.16,136.09,25.89947901]
["bitfinex","SOLUSD",1719298389402,100.0,136.16,136.12,9.12]
["bitfinex","SOLUSD",1719298389795,100.0,136.16,136.09,25.89947901]
["bitfinex","SOLUSD",1719298390612,100.0,136.16,136.12,9.12]
["bitfinex","SOLUSD",1719298391716,100.0,136.16,136.09,25.89947901]
["bitfinex","SOLUSD",1719298392016,100.0,136.16,136.12,9.12]
["bitfinex","SOLUSD",1719298392893,100.0,136.16,136.13,9.12]
["bitfinex","SOLUSD",1719298393803,109.12,136.18,136.13,9.12]
["bitfinex","SOLUSD",1719298394010,109.12,136.18,136.09,25.89947901]
["bitfinex","SOLUSD",1719298394211,109.12,136.18,136.13,9.12]
["bitfinex","SOLUSD",1719298395718,109.12,136.18,136.12,9.12]
["bitfinex","SOLUSD",1719298396027,100.0,136.15,136.09,25.89947901]
["bitfinex","SOLUSD",1719298396190,100.0,136.15,136.12,9.12]
["bitfinex","SOLUSD",1719298396693,100.0,136.15,136.11,9.12]
["bitfinex","SOLUSD",1719298396908,100.0,136.15,136.12,20.0]
["bitfinex","SOLUSD",1719298397397,100.0,136.13,136.08,406.3379]
["bitfinex","SOLUSD",1719298397613,100.0,136.11,136.08,390.4]
["bitfinex","SOLUSD",1719298399418,100.0,136.11,136.05,6.0278]
["bitfinex","SOLUSD",1719298399419,100.0,136.11,136.07,9.12]
["bitfinex","SOLUSD",1719298399715,100.0,136.11,136.08,20.0]
["bitfinex","SOLUSD",1719298400293,100.0,136.11,136.07,9.12]
["bitfinex","SOLUSD",1719298400494,100.0,136.13,136.09,9.12]
["bitfinex","SOLUSD",1719298400694,100.0,136.13,136.08,20.0]
["bitfinex","SOLUSD",1719298400695,100.0,136.15,136.11,9.12]
["bitfinex","SOLUSD",1719298401708,24.8341,136.16,136.11,9.12]
["bitfinex","SOLUSD",1719298402018,109.12,136.17,136.11,9.12]
["bitfinex","SOLUSD",1719298402314,100.0,136.15,136.09,16.0344]
["bitfinex","SOLUSD",1719298402522,100.0,136.15,136.1,29.12]
["bitfinex","SOLUSD",1719298402834,100.0,136.15,136.11,9.12]
["bitfinex","SOLUSD",1719298403009,9.12,136.16,136.11,9.12]
["bitfinex","SOLUSD",1719298403713,109.12,136.15,136.1,29.12]
["bitfinex","SOLUSD",1719298404537,109.12,136.15,136.1,20.0]
["bitfinex","SOLUSD",1719298404699,109.12,136.15,136.1,29.12]
["bitfinex","SOLUSD",1719298405709,100.0,136.15,136.1,29.12]
["bitfinex","SOLUSD",1719298406595,100.0,136.15,136.1,20.0]
["bitfinex","SOLUSD",1719298406919,100.0,136.15,136.1,29.12]
["bitfinex","SOLUSD",1719298407497,100.0,136.15,136.1,20.0]
["bitfinex","SOLUSD",1719298407696,100.0,136.15,136.1,29.12]
["bitfinex","SOLUSD",1719298408507,100.0,136.15,136.1,20.0]
["bitfinex","SOLUSD",1719298408727,100.0,136.15,136.1,29.12]
["bitfinex","SOLUSD",1719298415230,100.0,136.15,136.1,20.0]
["bitfinex","SOLUSD",1719298415527,100.0,136.15,136.1,29.12]
["bitfinex","SOLUSD",1719298415729,109.12,136.15,136.1,29.12]
["bitfinex","SOLUSD",1719298416845,100.0,136.15,136.1,29.12]
["bitfinex","SOLUSD",1719298420762,200.0,136.17,136.1,20.0]
["bitfinex","SOLUSD",1719298420944,200.0,136.17,136.12,9.12]
["bitfinex","SOLUSD",1719298422854,100.0,136.17,136.12,9.12]
["bitfinex","SOLUSD",1719298423085,100.0,136.19,136.13,9.12]
["bitfinex","SOLUSD",1719298423283,109.12,136.19,136.14,9.12]
["bitfinex","SOLUSD",1719298425459,100.0,136.17,136.14,9.12]
["bitfinex","SOLUSD",1719298426680,100.0,136.17,136.13,9.12]
["bitfinex","SOLUSD",1719298429083,100.0,136.17,136.1,26.3443]
["bitfinex","SOLUSD",1719298429282,100.0,136.17,136.13,9.12]
["bitfinex","SOLUSD",1719298430065,109.12,136.19,136.13,9.12]
["bitfinex","SOLUSD",1719298430255,0.17,136.18,136.13,9.12]
["bitfinex","SOLUSD",1719298430656,100.0,136.17,136.1,26.3443]
["bitfinex","SOLUSD",1719298430895,100.0,136.17,136.13,9.12]
["bitfinex","SOLUSD",1719298433978,109.12,136.19,136.13,9.12]
["bitfinex","SOLUSD",1719298434701,109.12,136.19,136.14,9.12]
["bitfinex","SOLUSD",1719298436303,100.0,136.19,136.14,9.12]
["bitfinex","SOLUSD",1719298436492,109.12,136.19,136.14,9.12]
["bitfinex","SOLUSD",1719298437494,109.12,136.19,136.12,15.2808]
["bitfinex","SOLUSD",1719298437795,100.0,136.19,136.14,9.12]
["bitfinex","SOLUSD",1719298438307,100.0,136.19,136.16,9.12]
["bitfinex","SOLUSD",1719298438508,100.0,136.19,136.12,15.2808]
["bitfinex","SOLUSD",1719298438509,100.0,136.21,136.17,9.12]
["bitfinex","SOLUSD",1719298440289,100.0,136.21,136.18,9.12]
["bitfinex","SOLUSD",1719298440475,100.0,136.23,136.16,15.1854]
["bitfinex","SOLUSD",1719298440674,100.0,136.23,136.17,9.12]
["bitfinex","SOLUSD",1719298440675,109.12,136.23,136.17,9.12]
["bitfinex","SOLUSD",1719298441797,100.0,136.21,136.17,9.12]
["bitfinex","SOLUSD",1719298442501,100.0,136.21,136.16,15.1854]
["bitfinex","SOLUSD",1719298442686,100.0,136.21,136.16,24.3054]
["bitfinex","SOLUSD",1719298442881,100.0,136.21,136.16,15.1854]
["bitfinex","SOLUSD",1719298443207,109.12,136.21,136.16,15.1854]
["bitfinex","SOLUSD",1719298443503,109.12,136.21,136.14,6.1157]
["bitfinex","SOLUSD",1719298443696,100.0,136.18,136.14,15.2357]
["bitfinex","SOLUSD",1719298444291,100.0,136.18,136.15,9.12]
["bitfinex","SOLUSD",1719298445681,100.0,136.18,136.14,6.1157]
["bitfinex","SOLUSD",1719298445882,100.0,136.18,136.15,9.12]
["bitfinex","SOLUSD",1719298447782,109.29,136.2,136.15,9.12]
["bitfinex","SOLUSD",1719298448913,100.17,136.2,136.15,9.12]
["bitfinex","SOLUSD",1719298450318,100.17,136.2,136.14,6.1157]
["bitfinex","SOLUSD",1719298450319,100.0,136.2,136.16,9.12]
["bitfinex","SOLUSD",1719298450690,100.0,136.2,136.14,6.1157]
["bitfinex","SOLUSD",1719298450896,100.0,136.2,136.17,9.12]
["bitfinex","SOLUSD",1719298451782,100.0,136.22,136.17,9.12]
["bitfinex","SOLUSD",1719298454598,109.12,136.22,136.16,9.12]
["bitfinex","SOLUSD",1719298454803,9.29,136.21,136.15,9.12]
["bitfinex","SOLUSD",1719298455706,100.0,136.2,136.14,6.1157]
["bitfinex","SOLUSD",1719298456002,100.0,136.2,136.15,9.12]
["bitfinex","SOLUSD",1719298456303,100.0,136.2,136.16,9.12]
["bitfinex","SOLUSD",1719298459878,100.0,136.2,136.14,6.1157]
["bitfinex","SOLUSD",1719298460109,100.0,136.2,136.16,9.12]
["bitfinex","SOLUSD",1719298461100,100.0,136.18,136.13,21.14791666]
["bitfinex","SOLUSD",1719298461287,100.0,136.18,136.14,9.12]
["bitfinex","SOLUSD",1719298463688,100.0,136.2,136.14,9.12]
["bitfinex","SOLUSD",1719298463888,109.12,136.2,136.15,9.12]
["bitfinex","SOLUSD",1719298464100,0.34,136.19,136.13,15.315]
["bitfinex","SOLUSD",1719298464399,9.46,136.19,136.14,9.12]
["bitfinex","SOLUSD",1719298464788,0.34,136.19,136.14,9.12]
["bitfinex","SOLUSD",1719298470010,100.0,136.18,136.13,15.315]
["bitfinex","SOLUSD",1719298470212,100.0,136.18,136.14,9.12]
["bitfinex","SOLUSD",1719298470394,100.0,136.18,136.13,15.315]
["bitfinex","SOLUSD",1719298470589,100.0,136.18,136.14,9.12]
["bitfinex","SOLUSD",1719298482518,109.12,136.2,136.15,9.12]
["bitfinex","SOLUSD",1719298482726,100.0,136.2,136.15,9.12]
["bitfinex","SOLUSD",1719298483100,100.0,136.2,136.16,9.12]
["bitfinex","SOLUSD",1719298483510,116.3771,136.22,136.18,9.12]
["bitfinex","SOLUSD",1719298484498,100.0,136.22,136.18,9.12]
["bitfinex","SOLUSD",1719298487130,100.0,136.22,136.13,405.715]
["bitfinex","SOLUSD",1719298487303,100.0,136.22,136.14,65.17]
["bitfinex","SOLUSD",1719298487508,100.0,136.22,136.18,9.12]
["bitfinex","SOLUSD",1719298487807,100.0,136.22,136.17,9.12]
["bitfinex","SOLUSD",1719298491302,100.0,136.22,136.14,65.0]
["bitfinex","SOLUSD",1719298491503,109.12,136.22,136.14,65.0]
["bitfinex","SOLUSD",1719298491725,109.12,136.22,136.16,9.12]
["bitfinex","SOLUSD",1719298492431,100.0,136.22,136.16,9.12]
["bitfinex","SOLUSD",1719298492730,109.12,136.22,136.17,9.12]
["bitfinex","SOLUSD",1719298492909,100.0,136.22,136.17,9.12]
["bitfinex","SOLUSD",1719298493109,109.12,136.22,136.17,9.12]
["bitfinex","SOLUSD",1719298494312,100.0,136.22,136.17,9.12]
["bitfinex","SOLUSD",1719298494510,109.12,136.22,136.17,9.12]
["bitfinex","SOLUSD",1719298494719,100.34,136.23,136.13,15.315]
["bitfinex","SOLUSD",1719298494720,100.0,136.19,136.13,15.315]
["bitfinex","SOLUSD",1719298494929,100.0,136.19,136.15,9.12]
["bitfinex","SOLUSD",1719298498146,115.8056,136.21,136.18,9.12]
["bitfinex","SOLUSD",1719298498320,100.0,136.21,136.18,9.12]
["bitfinex","SOLUSD",1719298498521,100.0,136.21,136.17,9.12]
["bitfinex","SOLUSD",1719298498715,100.0,136.23,136.17,9.12]
["bitfinex","SOLUSD",1719298498913,109.12,136.23,136.17,9.12]
["bitfinex","SOLUSD",1719298499211,100.0,136.23,136.17,9.12]
["bitfinex","SOLUSD",1719298499509,109.12,136.23,136.17,9.12]
["bitfinex","SOLUSD",1719298499824,100.0,136.21,136.17,9.12]
["bitfinex","SOLUSD",1719298502132,100.0,136.21,136.16,9.12]
["bitfinex","SOLUSD",1719298503839,100.0,136.19,136.13,15.315]
["bitfinex","SOLUSD",1719298504210,100.0,136.19,136.15,9.12]
["bitfinex","SOLUSD",1719298505940,100.0,136.21,136.16,9.12]
["bitfinex","SOLUSD",1719298506112,109.12,136.21,136.16,9.12]
["bitfinex","SOLUSD",1719298506312,100.0,136.21,136.16,9.12]
["bitfinex","SOLUSD",1719298511338,100.0,136.21,136.17,9.12]
["bitfinex","SOLUSD",1719298511922,100.0,136.21,136.18,9.12]
["bitfinex","SOLUSD",1719298512238,100.0,136.21,136.17,9.12]
["bitfinex","SOLUSD",1719298514340,100.0,136.21,136.14,6.2424]
["bitfinex","SOLUSD",1719298514547,100.0,136.21,136.17,9.12]
["bitfinex","SOLUSD",1719298517346,100.0,136.21,136.16,9.12]
["bitfinex","SOLUSD",1719298517549,109.12,136.21,136.16,9.12]
["bitfinex","SOLUSD",1719298519075,100.0,136.21,136.16,9.12]
["bitfinex","SOLUSD",1719298524658,109.12,136.21,136.16,9.12]
["bitfinex","SOLUSD",1719298524958,109.12,136.21,136.15,9.12]
["bitfinex","SOLUSD",1719298526467,109.12,136.21,136.13,15.485]
["bitfinex","SOLUSD",1719298526663,109.12,136.19,136.13,15.315]
["bitfinex","SOLUSD",1719298527162,109.12,136.19,136.14,9.12]
["bitfinex","SOLUSD",1719298527461,100.0,136.19,136.14,9.12]
["bitfinex","SOLUSD",1719298527672,100.0,136.19,136.15,9.12]
["bitfinex","SOLUSD",1719298528752,109.12,136.21,136.16,9.12]
["bitfinex","SOLUSD",1719298529642,100.0,136.21,136.16,9.12]
["bitfinex","SOLUSD",1719298530672,109.12,136.21,136.16,9.12]
["bitfinex","SOLUSD",1719298532370,100.0,136.21,136.16,9.12]
["bitfinex","SOLUSD",1719298532750,109.12,136.21,136.16,9.12]
["bitfinex","SOLUSD",1719298533201,100.0,136.21,136.16,9.12]
["bitfinex","SOLUSD",1719298533388,109.12,136.21,136.16,9.12]
["bitfinex","SOLUSD",1719298534281,100.0,136.21,136.16,9.12]
["bitfinex","SOLUSD",1719298534450,21.091,136.24,136.15,9.12]
["bitfinex","SOLUSD",1719298534648,21.091,136.24,136.19,9.12]
["bitfinex","SOLUSD",1719298536676,30.211,136.24,136.19,9.12]
["bitfinex","SOLUSD",1719298537083,100.0,136.22,136.18,9.12]
["bitfinex","SOLUSD",1719298538376,100.0,136.22,136.17,9.12]
["bitfinex","SOLUSD",1719298539977,100.0,136.19,136.14,390.4]
["bitfinex","SOLUSD",1719298540164,100.0,136.19,136.16,9.12]
["bitfinex","SOLUSD",1719298540762,109.12,136.21,136.16,9.12]
["bitfinex","SOLUSD",1719298540967,100.0,136.21,136.17,9.12]
["bitfinex","SOLUSD",1719298543891,109.12,136.23,136.18,9.12]
["bitfinex","SOLUSD",1719298544791,100.0,136.23,136.18,9.12]
["bitfinex","SOLUSD",1719298545083,109.12,136.23,136.18,9.12]
["bitfinex","SOLUSD",1719298549770,109.12,136.23,136.14,390.4]
["bitfinex","SOLUSD",1719298549998,109.12,136.23,136.17,9.12]
["bitfinex","SOLUSD",1719298552274,109.12,136.23,136.17,9.12]
["bitfinex","SOLUSD",1719298554702,109.12,136.23,136.13,405.885]
["bitfinex","SOLUSD",1719298555007,100.0,136.19,136.15,9.12]
["bitfinex","SOLUSD",1719298555670,100.0,136.19,136.14,20.0]
["bitfinex","SOLUSD",1719298555865,100.0,136.19,136.15,9.12]
["bitfinex","SOLUSD",1719298556675,100.0,136.19,136.14,20.0]
["bitfinex","SOLUSD",1719298556985,100.0,136.19,136.15,9.12]
["bitfinex","SOLUSD",1719298557379,100.0,136.19,136.14,20.0]
["bitfinex","SOLUSD",1719298557585,100.0,136.19,136.15,9.12]
["bitfinex","SOLUSD",1719298558406,100.0,136.21,136.16,9.12]
["bitfinex","SOLUSD",1719298560217,100.0,136.21,136.17,9.12]
["bitfinex","SOLUSD",1719298561594,100.0,136.21,136.14,20.0]
["bitfinex","SOLUSD",1719298561793,100.0,136.21,136.16,9.12]
["bitfinex","SOLUSD",1719298562519,121.091,136.24,136.18,9.12]
["bitfinex","SOLUSD",1719298562520,109.12,136.23,136.18,9.12]
["bitfinex","SOLUSD",1719298562704,109.29,136.23,136.18,9.12]
["bitfinex","SOLUSD",1719298563713,100.0,136.19,136.13,390.4]
["bitfinex","SOLUSD",1719298563935,100.0,136.16,136.13,390.4]
["bitfinex","SOLUSD",1719298564092,109.12,136.16,136.13,390.4]
["bitfinex","SOLUSD",1719298564428,100.0,136.16,136.13,390.4]
["bitfinex","SOLUSD",1719298564599,109.12,136.16,136.13,390.4]
["bitfinex","SOLUSD",1719298564912,100.0,136.16,136.13,390.4]
["bitfinex","SOLUSD",1719298565314,100.17,136.18,136.13,390.4]
["bitfinex","SOLUSD",1719298565493,9.12,136.17,136.13,390.4]
["bitfinex","SOLUSD",1719298567035,100.17,136.18,136.13,390.4]
["bitfinex","SOLUSD",1719298567241,9.12,136.17,136.13,390.4]
["bitfinex","SOLUSD",1719298567734,9.12,136.14,136.13,390.4]
["bitfinex","SOLUSD",1719298567936,9.12,136.14,136.1,16.5832]
["bitfinex","SOLUSD",1719298568123,9.12,136.14,136.07,22.6104]
["bitfinex","SOLUSD",1719298568324,9.12,136.13,136.07,31.7304]
["bitfinex","SOLUSD",1719298569145,109.12,136.13,136.07,22.6104]
["bitfinex","SOLUSD",1719298569438,9.12,136.12,136.07,31.7304]
["bitfinex","SOLUSD",1719298570335,100.0,136.13,136.07,31.7304]
["bitfinex","SOLUSD",1719298570539,109.12,136.13,136.08,9.12]
["bitfinex","SOLUSD",1719298570919,109.12,136.13,136.07,28.57255005]
["bitfinex","SOLUSD",1719298571132,109.12,136.13,136.08,9.12]
["bitfinex","SOLUSD",1719298571330,109.12,136.13,136.07,28.57255005]
["bitfinex","SOLUSD",1719298571515,109.12,136.13,136.07,37.69255005]
["bitfinex","SOLUSD",1719298572366,9.12,136.1,136.04,15.1508]
["bitfinex","SOLUSD",1719298572821,9.12,136.1,136.05,9.12]
["bitfinex","SOLUSD",1719298574849,100.0,136.11,136.06,9.12]
["bitfinex","SOLUSD",1719298575215,109.12,136.11,136.06,9.12]
["bitfinex","SOLUSD",1719298576044,9.12,136.1,136.04,6.0308]
["bitfinex","SOLUSD",1719298576246,109.12,136.09,136.04,15.1508]
["bitfinex","SOLUSD",1719298576436,100.0,136.09,136.04,15.1508]
["bitfinex","SOLUSD",1719298576835,109.12,136.09,136.04,15.1508]
["bitfinex","SOLUSD",1719298577666,109.12,136.09,136.04,6.0308]
["bitfinex","SOLUSD",1719298578150,109.12,136.09,136.04,15.1508]
["bitfinex","SOLUSD",1719298579655,109.12,136.09,136.03,16.4273]
["bitfinex","SOLUSD",1719298579836,109.12,136.09,136.04,9.12]
["bitfinex","SOLUSD",1719298581347,9.12,136.1,136.03,16.4273]
["bitfinex","SOLUSD",1719298581534,9.12,136.1,136.05,9.12]
["bitfinex","SOLUSD",1719298582845,9.12,136.1,136.03,16.4273]
["bitfinex","SOLUSD",1719298583143,100.0,136.11,136.03,16.4273]
["bitfinex","SOLUSD",1719298583541,9.12,136.1,136.03,16.4273]
["bitfinex","SOLUSD",1719298586289,9.12,136.09,136.03,16.4273]
["bitfinex","SOLUSD",1719298586481,9.12,136.09,136.04,9.12]
["bitfinex","SOLUSD",1719298589881,100.0,136.11,136.04,9.12]
["bitfinex","SOLUSD",1719298590386,9.12,136.1,136.04,9.12]
["bitfinex","SOLUSD",1719298591890,9.12,136.1,136.03,16.4273]
["bitfinex","SOLUSD",1719298592091,9.12,136.1,136.04,9.12]
["bitfinex","SOLUSD",1719298592387,9.12,136.09,136.04,9.12]
["bitfinex","SOLUSD",1719298595199,100.0,136.11,136.04,9.12]
["bitfinex","SOLUSD",1719298595387,9.12,136.09,136.04,9.12]
["bitfinex","SOLUSD",1719298596603,9.12,136.05,136.02,390.4]
["bitfinex","SOLUSD",1719298596805,9.12,136.05,136.01,5.97429194]
["bitfinex","SOLUSD",1719298596806,109.12,136.05,136.01,5.97429194]
["bitfinex","SOLUSD",1719298596992,109.12,136.05,135.99,15.6936]
["bitfinex","SOLUSD",1719298597304,100.0,136.05,135.99,15.6936]
["bitfinex","SOLUSD",1719298597482,9.12,136.04,135.99,15.6936]
["bitfinex","SOLUSD",1719298597685,9.12,136.04,135.99,24.8136]
["bitfinex","SOLUSD",1719298598084,100.0,136.05,135.99,24.8136]
["bitfinex","SOLUSD",1719298598290,9.12,136.04,135.99,24.8136]
["bitfinex","SOLUSD",1719298598695,9.12,136.04,135.99,15.6936]
["bitfinex","SOLUSD",1719298598879,9.12,136.04,135.99,24.8136]
["bitfinex","SOLUSD",1719298599195,9.12,136.04,135.99,21.47850867]
["bitfinex","SOLUSD",1719298599383,9.12,136.04,135.99,30.59850867]
["bitfinex","SOLUSD",1719298600180,9.12,136.04,135.99,21.47850867]
["bitfinex","SOLUSD",1719298601186,9.12,136.03,135.99,21.47850867]
["bitfinex","SOLUSD",1719298601386,9.12,136.04,135.99,21.47850867]
["bitfinex","SOLUSD",1719298602283,9.12,136.03,135.99,21.47850867]
["bitfinex","SOLUSD",1719298603890,100.0,136.02,135.95,396.86777564]
["bitfinex","SOLUSD",1719298604112,9.12,136.01,135.96,9.12]
["bitfinex","SOLUSD",1719298604309,9.12,136.01,135.95,390.4]
["bitfinex","SOLUSD",1719298604613,9.12,136.01,135.95,399.52]
["bitfinex","SOLUSD",1719298605010,9.12,136.01,135.95,390.4]
["bitfinex","SOLUSD",1719298605304,9.12,136.01,135.95,399.52]
["bitfinex","SOLUSD",1719298605509,9.12,136.0,135.95,390.4]
["bitfinex","SOLUSD",1719298605710,9.12,136.0,135.95,399.52]
["bitfinex","SOLUSD",1719298605893,9.12,136.01,135.95,399.52]
["bitfinex","SOLUSD",1719298606384,9.12,136.01,135.96,9.12]
["bitfinex","SOLUSD",1719298607309,9.12,136.01,135.95,396.390428]
["bitfinex","SOLUSD",1719298607499,100.0,136.02,135.95,405.510428]
["bitfinex","SOLUSD",1719298607701,9.12,136.01,135.95,405.510428]
["bitfinex","SOLUSD",1719298607902,9.12,136.01,135.96,9.12]
["bitfinex","SOLUSD",1719298608394,9.12,136.01,135.95,5.990428]
["bitfinex","SOLUSD",1719298608596,9.12,136.01,135.96,9.12]
["bitfinex","SOLUSD",1719298609715,9.12,136.03,135.98,9.12]
["bitfinex","SOLUSD",1719298609916,131.5875,136.04,135.98,9.12]
["bitfinex","SOLUSD",1719298610117,131.5875,136.04,135.99,9.12]
["bitfinex","SOLUSD",1719298610421,131.5875,136.04,135.98,9.12]
["bitfinex","SOLUSD",1719298610715,22.4675,136.04,135.99,9.12]
["bitfinex","SOLUSD",1719298612105,100.0,136.06,135.99,9.12]
["bitfinex","SOLUSD",1719298612305,9.12,136.05,135.99,9.12]
["bitfinex","SOLUSD",1719298612492,100.0,136.06,135.99,9.12]
["bitfinex","SOLUSD",1719298612819,9.12,136.05,135.99,9.12]
["bitfinex","SOLUSD",1719298615723,100.0,136.06,135.99,9.12]
["bitfinex","SOLUSD",1719298616022,9.12,136.05,135.99,9.12]
["bitfinex","SOLUSD",1719298616220,100.0,136.06,135.99,9.12]
["bitfinex","SOLUSD",1719298616514,23.0997,136.07,136.0,9.12]
["bitfinex","SOLUSD",1719298616718,100.0,136.08,136.03,9.12]
["bitfinex","SOLUSD",1719298616719,109.12,136.08,136.03,9.12]
["bitfinex","SOLUSD",1719298617019,100.0,136.08,136.03,9.12]
["bitfinex","SOLUSD",1719298618919,9.12,136.09,136.04,9.12]
["bitfinex","SOLUSD",1719298619415,100.0,136.1,136.04,9.12]
["bitfinex","SOLUSD",1719298619615,9.12,136.09,136.04,9.12]
["bitfinex","SOLUSD",1719298619925,100.0,136.07,136.03,9.12]
["bitfinex","SOLUSD",1719298620104,100.0,136.05,136.01,9.12]
["bitfinex","SOLUSD",1719298620298,100.0,136.05,136.0,9.12]
["bitfinex","SOLUSD",1719298621715,100.0,136.05,136.01,9.12]
["bitfinex","SOLUSD",1719298625738,0.17,136.08,136.01,9.12]
["bitfinex","SOLUSD",1719298625936,122.7655,136.11,136.05,9.12]
["bitfinex","SOLUSD",1719298626441,131.8855,136.11,136.05,9.12]
["bitfinex","SOLUSD",1719298626846,122.7655,136.11,136.05,9.12]
["bitfinex","SOLUSD",1719298627346,9.12,136.1,136.05,9.12]
["bitfinex","SOLUSD",1719298628043,9.12,136.1,136.04,9.12]
["bitfinex","SOLUSD",1719298628347,9.12,136.1,136.02,16.6106]
["bitfinex","SOLUSD",1719298628348,100.0,136.09,136.02,16.6106]
["bitfinex","SOLUSD",1719298628642,100.0,136.09,136.04,9.12]
["bitfinex","SOLUSD",1719298629747,100.0,136.09,136.05,9.12]
["bitfinex","SOLUSD",1719298630521,22.7655,136.11,136.02,16.6106]
["bitfinex","SOLUSD",1719298630522,100.0,136.11,136.07,9.12]
["bitfinex","SOLUSD",1719298630738,100.0,136.13,136.08,9.12]
["bitfinex","SOLUSD",1719298630948,109.12,136.13,136.08,9.12]
["bitfinex","SOLUSD",1719298633148,100.0,136.13,136.08,9.12]
["bitfinex","SOLUSD",1719298633330,100.0,136.13,136.08,24.3625]
["bitfinex","SOLUSD",1719298633529,100.0,136.13,136.09,9.12]
["bitfinex","SOLUSD",1719298634349,100.0,136.13,136.08,15.2425]
["bitfinex","SOLUSD",1719298634534,100.0,136.13,136.08,24.3625]
["bitfinex","SOLUSD",1719298635022,122.14,136.15,136.09,9.12]
["bitfinex","SOLUSD",1719298635332,131.26,136.15,136.1,9.12]
["bitfinex","SOLUSD",1719298635730,100.0,136.15,136.11,9.12]
["bitfinex","SOLUSD",1719298636848,109.12,136.17,136.11,9.12]
["bitfinex","SOLUSD",1719298637643,109.12,136.17,136.12,9.12]
["bitfinex","SOLUSD",1719298637949,9.12,136.16,136.11,9.12]
["bitfinex","SOLUSD",1719298638763,100.0,136.17,136.11,9.12]
["bitfinex","SOLUSD",1719298639078,9.12,136.16,136.11,9.12]
["bitfinex","SOLUSD",1719298639437,9.12,136.16,136.1,9.12]
["bitfinex","SOLUSD",1719298640260,100.0,136.12,136.08,15.2425]
["bitfinex","SOLUSD",1719298640566,100.0,136.12,136.08,24.3625]
["bitfinex","SOLUSD",1719298642167,100.0,136.12,136.09,9.12]
["bitfinex","SOLUSD",1719298643942,100.0,136.12,136.08,24.3625]
["bitfinex","SOLUSD",1719298644360,100.0,136.12,136.06,5.71834497]
["bitfinex","SOLUSD",1719298644566,109.12,136.12,136.07,9.12]
["bitfinex","SOLUSD",1719298645156,100.0,136.1,136.03,5.91206605]
["bitfinex","SOLUSD",1719298645353,100.0,136.1,136.06,9.12]
["bitfinex","SOLUSD",1719298645667,100.0,136.1,136.05,9.12]
["bitfinex","SOLUSD",1719298645872,100.0,136.1,136.06,9.12]
["bitfinex","SOLUSD",1719298646569,100.0,136.12,136.07,9.12]
["bitfinex","SOLUSD",1719298646867,109.12,136.12,136.07,9.12]
["bitfinex","SOLUSD",1719298647673,100.0,136.12,136.07,9.12]
["bitfinex","SOLUSD",1719298647875,109.12,136.12,136.07,9.12]
["bitfinex","SOLUSD",1719298649076,100.0,136.12,136.08,9.12]
["bitfinex","SOLUSD",1719298649379,109.12,136.12,136.07,9.12]
["bitfinex","SOLUSD",1719298649878,109.12,136.12,136.06,9.12]
["bitfinex","SOLUSD",1719298650458,9.12,136.11,136.06,9.12]
["bitfinex","SOLUSD",1719298654464,109.12,136.12,136.06,9.12]
["bitfinex","SOLUSD",1719298654662,109.12,136.12,136.07,9.12]
["bitfinex","SOLUSD",1719298654878,100.0,136.12,136.07,9.12]
["bitfinex","SOLUSD",1719298655957,22.6882,136.13,136.08,9.12]
["bitfinex","SOLUSD",1719298658279,22.6882,136.13,136.04,410.4]
["bitfinex","SOLUSD",1719298658280,6.2678,136.13,136.09,9.12]
["bitfinex","SOLUSD",1719298659365,109.12,136.14,136.09,9.12]
["bitfinex","SOLUSD",1719298662294,100.0,136.12,136.09,9.12]
["bitfinex","SOLUSD",1719298662487,100.0,136.12,136.08,9.12]
["bitfinex","SOLUSD",1719298663481,100.0,136.12,136.04,410.4]
["bitfinex","SOLUSD",1719298663684,100.0,136.12,136.08,9.12]
["bitfinex","SOLUSD",1719298673108,100.0,136.12,136.05,0.34]
["bitfinex","SOLUSD",1719298673306,100.0,136.12,136.08,9.12]
["bitfinex","SOLUSD",1719298674823,100.0,136.12,136.07,9.12]
["bitfinex","SOLUSD",1719298675111,22.2646,136.11,136.07,9.12]
["bitfinex","SOLUSD",1719298675700,22.2646,136.11,136.06,9.12]
["bitfinex","SOLUSD",1719298680637,100.0,136.1,136.04,410.4]
["bitfinex","SOLUSD",1719298680830,100.0,136.1,136.06,9.12]
["bitfinex","SOLUSD",1719298681732,100.0,136.1,136.04,410.4]
["bitfinex","SOLUSD",1719298681926,100.0,136.08,136.04,390.4]
["bitfinex","SOLUSD",1719298682440,100.0,136.08,136.04,399.52]
["bitfinex","SOLUSD",1719298683840,109.12,136.1,136.05,9.12]
["bitfinex","SOLUSD",1719298684335,109.12,136.1,136.04,390.4]
["bitfinex","SOLUSD",1719298684513,109.12,136.1,136.05,9.12]
["bitfinex","SOLUSD",1719298686224,100.0,136.1,136.06,9.12]
["bitfinex","SOLUSD",1719298686424,100.0,136.1,136.07,9.12]
["bitfinex","SOLUSD",1719298686831,100.0,136.1,136.06,9.12]
["bitfinex","SOLUSD",1719298687740,22.4346,136.11,136.06,9.12]
["bitfinex","SOLUSD",1719298687937,100.0,136.12,136.07,9.12]
["bitfinex","SOLUSD",1719298689327,109.12,136.12,136.07,9.12]
["bitfinex","SOLUSD",1719298689719,109.12,136.12,136.06,9.12]
["bitfinex","SOLUSD",1719298690418,109.12,136.12,136.07,9.12]
["bitfinex","SOLUSD",1719298694739,100.0,136.12,136.07,9.12]
["bitfinex","SOLUSD",1719298698826,109.12,136.12,136.07,9.12]
["bitfinex","SOLUSD",1719298699844,109.12,136.12,136.04,406.3623]
["bitfinex","SOLUSD",1719298699845,0.34,136.13,136.08,9.12]
["bitfinex","SOLUSD",1719298700258,115.4841,136.14,136.08,9.12]
["bitfinex","SOLUSD",1719298700429,115.4841,136.14,136.1,9.12]
["bitfinex","SOLUSD",1719298700629,15.4841,136.14,136.11,9.12]
["bitfinex","SOLUSD",1719298700838,15.4841,136.14,136.04,406.3623]
["bitfinex","SOLUSD",1719298701035,15.4841,136.14,136.1,9.12]
["bitfinex","SOLUSD",1719298701347,15.4841,136.14,136.11,9.12]
["bitfinex","SOLUSD",1719298701519,15.4841,136.14,136.1,9.12]
["bitfinex","SOLUSD",1719298703035,15.4841,136.14,136.11,9.12]
["bitfinex","SOLUSD",1719298705904,15.4841,136.14,136.1,9.12]
["bitfinex","SOLUSD",1719298706953,21.4529,136.17,136.13,9.12]
["bitfinex","SOLUSD",1719298707137,6.2648,136.17,136.14,9.12]
["bitfinex","SOLUSD",1719298707337,6.2648,136.17,136.08,15.4083]
["bitfinex","SOLUSD",1719298707545,6.2648,136.17,136.14,9.12]
["bitfinex","SOLUSD",1719298709259,6.2648,136.17,136.15,9.12]
["bitfinex","SOLUSD",1719298709455,6.2648,136.17,136.14,9.12]
["bitfinex","SOLUSD",1719298713458,6.2648,136.17,136.09,0.34]
["bitfinex","SOLUSD",1719298713658,6.2648,136.17,136.09,20.34]
["bitfinex","SOLUSD",1719298713881,6.2648,136.17,136.14,9.12]
["bitfinex","SOLUSD",1719298717387,6.2648,136.17,136.13,9.12]
["bitfinex","SOLUSD",1719298718867,6.2648,136.17,136.14,9.12]
["bitfinex","SOLUSD",1719298720919,6.2648,136.17,136.13,9.12]
["bitfinex","SOLUSD",1719298721265,100.0,136.16,136.12,9.12]
["bitfinex","SOLUSD",1719298721595,100.0,136.16,136.09,25.96229724]
["bitfinex","SOLUSD",1719298721777,100.0,136.16,136.12,9.12]
["bitfinex","SOLUSD",1719298725898,100.0,136.16,136.13,9.12]
["bitfinex","SOLUSD",1719298726990,100.0,136.16,136.09,25.96229724]
["bitfinex","SOLUSD",1719298727291,100.0,136.16,136.13,9.12]
["bitfinex","SOLUSD",1719298732702,15.4186,136.15,136.12,9.12]
["bitfinex","SOLUSD",1719298732903,15.4186,136.15,136.09,20.0]
["bitfinex","SOLUSD",1719298733109,15.4186,136.15,136.11,9.12]
["bitfinex","SOLUSD",1719298735106,100.0,136.14,136.08,390.4]
["bitfinex","SOLUSD",1719298735280,100.0,136.14,136.09,9.12]
["bitfinex","SOLUSD",1719298736295,100.0,136.14,136.06,5.97634176]
["bitfinex","SOLUSD",1719298736490,100.0,136.14,136.09,9.12]
["bitfinex","SOLUSD",1719298741610,100.0,136.14,136.05,402.75801608]
["bitfinex","SOLUSD",1719298741808,100.0,136.14,136.06,20.0]
["bitfinex","SOLUSD",1719298742008,109.12,136.14,136.09,9.12]
["bitfinex","SOLUSD",1719298742722,15.327,136.13,136.06,410.4]
["bitfinex","SOLUSD",1719298743007,15.327,136.13,136.07,9.12]
["bitfinex","SOLUSD",1719298746392,15.327,136.13,136.08,9.12]
["bitfinex","SOLUSD",1719298746811,15.327,136.13,136.06,390.4]
["bitfinex","SOLUSD",1719298747396,15.327,136.13,136.08,9.12]
["bitfinex","SOLUSD",1719298748800,6.207,136.13,136.08,9.12]
["bitfinex","SOLUSD",1719298750207,6.207,136.13,136.06,390.4]
["bitfinex","SOLUSD",1719298750417,6.207,136.13,136.08,9.12]
["bitfinex","SOLUSD",1719298750599,6.037,136.13,136.08,9.12]
["bitfinex","SOLUSD",1719298750929,6.037,136.13,136.09,9.12]
["bitfinex","SOLUSD",1719298752717,15.157,136.13,136.08,9.12]
["bitfinex","SOLUSD",1719298753919,100.0,136.12,136.08,9.12]
["bitfinex","SOLUSD",1719298755508,15.157,136.13,136.08,9.12]
["bitfinex","SOLUSD",1719298756008,6.037,136.13,136.08,9.12]
["bitfinex","SOLUSD",1719298756226,6.037,136.13,136.09,9.12]
["bitfinex","SOLUSD",1719298756430,15.4186,136.15,136.08,9.12]
["bitfinex","SOLUSD",1719298756728,24.5386,136.15,136.1,9.12]
["bitfinex","SOLUSD",1719298757731,100.0,136.14,136.1,9.12]
["bitfinex","SOLUSD",1719298758831,15.4186,136.15,136.1,9.12]
["bitfinex","SOLUSD",1719298759037,24.5386,136.15,136.1,9.12]
["bitfinex","SOLUSD",1719298759833,15.4186,136.15,136.1,9.12]
["bitfinex","SOLUSD",1719298765740,24.5386,136.15,136.1,9.12]
["bitfinex","SOLUSD",1719298766930,15.4186,136.15,136.1,9.12]
["bitfinex","SOLUSD",1719298767440,15.4186,136.15,136.11,9.12]
["bitfinex","SOLUSD",1719298769350,6.1037,136.17,136.09,15.709]
["bitfinex","SOLUSD",1719298769519,100.0,136.18,136.15,9.12]
["bitfinex","SOLUSD",1719298769723,100.0,136.2,136.11,6.2074]
["bitfinex","SOLUSD",1719298769925,100.0,136.2,136.17,9.12]
["bitfinex","SOLUSD",1719298780932,100.0,136.2,136.18,9.12]
["bitfinex","SOLUSD",1719298781663,100.0,136.2,136.17,9.12]
["bitfinex","SOLUSD",1719298784166,100.0,136.18,136.11,6.2074]
["bitfinex","SOLUSD",1719298784374,100.0,136.18,136.16,9.12]
["bitfinex","SOLUSD",1719298786178,100.0,136.2,136.16,9.12]
["bitfinex","SOLUSD",1719298786741,100.0,136.2,136.17,9.12]
["bitfinex","SOLUSD",1719298788746,100.0,136.2,136.16,9.12]
["bitfinex","SOLUSD",1719298789052,100.0,136.2,136.12,20.0]
["bitfinex","SOLUSD",1719298789444,100.0,136.2,136.16,9.12]
["bitfinex","SOLUSD",1719298791571,100.0,136.2,136.17,9.12]
["bitfinex","SOLUSD",1719298794377,100.0,136.24,136.19,9.12]
["bitfinex","SOLUSD",1719298794870,100.0,136.24,136.21,9.12]
["bitfinex","SOLUSD",1719298796682,100.0,136.24,136.2,9.12]
["bitfinex","SOLUSD",1719298797069,100.0,136.22,136.15,390.4]
["bitfinex","SOLUSD",1719298797253,100.0,136.19,136.15,390.4]
["bitfinex","SOLUSD",1719298798164,200.0,136.19,136.15,390.4]
["bitfinex","SOLUSD",1719298798365,0.34,136.18,136.14,9.12]
["bitfinex","SOLUSD",1719298800062,100.0,136.19,136.12,20.0]
["bitfinex","SOLUSD",1719298800245,100.0,136.19,136.15,9.12]
["bitfinex","SOLUSD",1719298800450,100.0,136.19,136.16,9.12]
["bitfinex","SOLUSD",1719298800653,100.0,136.21,136.16,9.12]
["bitfinex","SOLUSD",1719298800859,100.0,136.21,136.17,9.12]
["bitfinex","SOLUSD",1719298801554,100.0,136.19,136.12,20.0]
["bitfinex","SOLUSD",1719298801760,100.0,136.19,136.16,9.12]
["bitfinex","SOLUSD",1719298802171,200.0,136.21,136.17,9.12]
["bitfinex","SOLUSD",1719298802372,0.17,136.2,136.16,9.12]
["bitfinex","SOLUSD",1719298803487,100.0,136.19,136.16,9.12]
["bitfinex","SOLUSD",1719298803772,100.0,136.17,136.12,20.0]
["bitfinex","SOLUSD",1719298804274,100.0,136.17,136.11,396.3381477]
["bitfinex","SOLUSD",1719298804450,100.0,136.17,136.13,9.12]
["bitfinex","SOLUSD",1719298804646,100.0,136.17,136.14,9.12]
["bitfinex","SOLUSD",1719298805068,100.0,136.17,136.09,405.4395]
["bitfinex","SOLUSD",1719298805273,100.0,136.17,136.14,9.12]
["bitfinex","SOLUSD",1719298805655,100.0,136.17,136.1,0.17]
["bitfinex","SOLUSD",1719298805856,100.0,136.17,136.14,9.12]
["bitfinex","SOLUSD",1719298806156,100.0,136.17,136.1,20.17]
["bitfinex","SOLUSD",1719298806465,100.0,136.17,136.1,20.0]
["bitfinex","SOLUSD",1719298806648,100.0,136.17,136.13,9.12]
["bitfinex","SOLUSD",1719298807452,100.0,136.17,136.14,9.12]
["bitfinex","SOLUSD",1719298807878,100.0,136.17,136.1,20.0]
["bitfinex","SOLUSD",1719298807879,100.0,136.17,136.15,9.12]
["bitfinex","SOLUSD",1719298810476,100.0,136.17,136.14,9.12]
["bitfinex","SOLUSD",1719298811281,100.0,136.17,136.1,410.4]
["bitfinex","SOLUSD",1719298812085,100.0,136.17,136.13,9.12]
["bitfinex","SOLUSD",1719298814874,100.0,136.17,136.14,9.12]
["bitfinex","SOLUSD",1719298815288,121.9722,136.19,136.15,9.12]
["bitfinex","SOLUSD",1719298817963,100.0,136.19,136.15,9.12]
["bitfinex","SOLUSD",1719298818175,100.0,136.19,136.16,9.12]
["bitfinex","SOLUSD",1719298818518,100.0,136.19,136.17,9.12]
["bitfinex","SOLUSD",1719298818786,115.781,136.23,136.18,9.12]
["bitfinex","SOLUSD",1719298819081,100.0,136.23,136.15,36.48]
["bitfinex","SOLUSD",1719298819278,115.1492,136.25,136.19,9.12]
["bitfinex","SOLUSD",1719298819279,100.0,136.21,136.19,9.12]
["bitfinex","SOLUSD",1719298819496,100.0,136.21,136.17,9.12]
["bitfinex","SOLUSD",1719298820590,100.0,136.21,136.14,22.1939]
["bitfinex","SOLUSD",1719298820769,100.0,136.21,136.17,9.12]
["bitfinex","SOLUSD",1719298820974,100.0,136.19,136.16,9.12]
["bitfinex","SOLUSD",1719298821574,100.0,136.21,136.17,9.12]
["bitfinex","SOLUSD",1719298822282,100.0,136.15,136.06,390.4]
["bitfinex","SOLUSD",1719298822498,100.0,136.15,136.12,9.12]
["bitfinex","SOLUSD",1719298822660,100.0,136.15,136.08,36.48]
["bitfinex","SOLUSD",1719298822863,100.0,136.15,136.12,9.12]
["bitfinex","SOLUSD",1719298823088,100.0,136.15,136.08,36.48]
["bitfinex","SOLUSD",1719298823289,29.32634664,136.2,136.06,396.17202666]
["bitfinex","SOLUSD",1719298823290,100.0,136.13,136.06,396.17202666]
["bitfinex","SOLUSD",1719298823465,100.0,136.13,136.1,9.12]
["bitfinex","SOLUSD",1719298825684,100.0,136.13,136.12,9.12]
["bitfinex","SOLUSD",1719298826985,100.0,136.15,136.12,9.12]
["bitfinex","SOLUSD",1719298828783,100.0,136.15,136.13,9.12]
["bitfinex","SOLUSD",1719298829481,100.0,136.17,136.13,9.12]
["bitfinex","SOLUSD",1719298833378,100.0,136.17,136.14,9.12]
["bitfinex","SOLUSD",1719298834779,100.0,136.17,136.13,9.12]
["bitfinex","SOLUSD",1719298835484,100.0,136.17,136.14,9.12]
["bitfinex","SOLUSD",1719298837198,100.0,136.19,136.14,9.12]
["bitfinex","SOLUSD",1719298837496,109.12,136.19,136.14,9.12]
["bitfinex","SOLUSD",1719298837996,100.0,136.17,136.14,9.12]
["bitfinex","SOLUSD",1719298839595,100.0,136.19,136.16,9.12]
["bitfinex","SOLUSD",1719298839795,100.0,136.19,136.17,9.12]
["bitfinex","SOLUSD",1719298840016,100.0,136.19,136.16,9.12]
["bitfinex","SOLUSD",1719298844210,122.2273,136.23,136.1,396.16360694]
["bitfinex","SOLUSD",1719298844211,100.0,136.17,136.1,396.16360694]
["bitfinex","SOLUSD",1719298844385,100.0,136.17,136.14,9.12]
["bitfinex","SOLUSD",1719298846709,100.0,136.17,136.15,9.12]
["bitfinex","SOLUSD",1719298847286,100.0,136.17,136.11,20.0]
["bitfinex","SOLUSD",1719298847490,100.0,136.17,136.16,9.12]
["bitfinex","SOLUSD",1719298847810,100.0,136.17,136.15,9.12]
["bitfinex","SOLUSD",1719298851814,100.0,136.17,136.16,9.12]
["bitfinex","SOLUSD",1719298852415,100.0,136.17,136.15,9.12]
["bitfinex","SOLUSD",1719298854214,100.0,136.12,136.11,390.4]
["bitfinex","SOLUSD",1719298855410,100.0,136.12,136.09,9.12]
["bitfinex","SOLUSD",1719298857817,100.0,136.12,136.08,9.12]
["bitfinex","SOLUSD",1719298860399,100.0,136.12,136.09,9.12]
["bitfinex","SOLUSD",1719298862013,100.0,136.12,136.08,9.12]
["bitfinex","SOLUSD",1719298863893,100.0,136.12,136.09,9.12]
["bitfinex","SOLUSD",1719298864917,100.0,136.12,136.08,9.12]
["bitfinex","SOLUSD",1719298865121,100.0,136.12,136.03,396.20998555]
["bitfinex","SOLUSD",1719298865321,100.0,136.12,136.04,20.17]
["bitfinex","SOLUSD",1719298865516,100.0,136.12,136.08,9.12]
["bitfinex","SOLUSD",1719298866415,100.0,136.12,136.09,9.12]
["bitfinex","SOLUSD",1719298868608,100.0,136.14,136.09,9.12]
["bitfinex","SOLUSD",1719298868810,100.0,136.14,136.1,9.12]
["bitfinex","SOLUSD",1719298869825,122.2654,136.16,136.13,9.12]
["bitfinex","SOLUSD",1719298870925,122.2654,136.16,136.12,9.12]
["bitfinex","SOLUSD",1719298874906,122.2654,136.16,136.13,9.12]
["bitfinex","SOLUSD",1719298875599,122.2654,136.16,136.08,390.4]
["bitfinex","SOLUSD",1719298875600,0.17,136.15,136.08,390.4]
["bitfinex","SOLUSD",1719298875807,0.17,136.15,136.11,9.12]
["bitfinex","SOLUSD",1719298876225,100.0,136.14,136.11,9.12]
["bitfinex","SOLUSD",1719298876925,100.0,136.12,136.08,390.4]
["bitfinex","SOLUSD",1719298877111,100.0,136.12,136.09,9.12]
["bitfinex","SOLUSD",1719298878227,100.0,136.12,136.08,390.4]
["bitfinex","SOLUSD",1719298878423,100.0,136.12,136.09,9.12]
["bitfinex","SOLUSD",1719298879318,100.0,136.12,136.1,9.12]
["bitfinex","SOLUSD",1719298879521,100.0,136.14,136.1,9.12]
["bitfinex","SOLUSD",1719298879721,100.0,136.14,136.11,9.12]
["bitfinex","SOLUSD",1719298880929,100.0,136.14,136.06,5.73952566]
["bitfinex","SOLUSD",1719298881233,100.0,136.14,136.07,20.0]
["bitfinex","SOLUSD",1719298881627,100.0,136.14,136.1,9.12]
["bitfinex","SOLUSD",1719298883822,100.0,136.12,136.09,9.12]
["bitfinex","SOLUSD",1719298884339,100.0,136.12,136.05,12.05900188]
["bitfinex","SOLUSD",1719298884637,100.0,136.12,136.09,9.12]
["bitfinex","SOLUSD",1719298884817,100.0,136.12,136.1,9.12]
["bitfinex","SOLUSD",1719298885535,100.0,136.12,136.05,402.45900188]
["bitfinex","SOLUSD",1719298885833,100.0,136.12,136.1,9.12]
["bitfinex","SOLUSD",1719298889923,100.0,136.08,136.05,396.22010188]
["bitfinex","SOLUSD",1719298890114,122.6607,136.11,136.05,396.22010188]
["bitfinex","SOLUSD",1719298890115,100.0,136.06,136.05,390.4]
["bitfinex","SOLUSD",1719298891429,100.17,136.06,136.05,390.4]
["bitfinex","SOLUSD",1719298892413,100.0,136.06,136.05,390.4]
["bitfinex","SOLUSD",1719298895157,230.7351,136.06,136.05,390.4]
["bitfinex","SOLUSD",1719298895437,100.0,136.0,135.98,390.4]
["bitfinex","SOLUSD",1719298896026,100.0,135.98,135.95,5.81868178]
["bitfinex","SOLUSD",1719298896239,100.0,135.98,135.93,6.5273]
["bitfinex","SOLUSD",1719298896446,100.0,135.98,135.95,9.12]
["bitfinex","SOLUSD",1719298897656,100.0,135.96,135.88,15.898]
["bitfinex","SOLUSD",1719298897955,100.0,135.96,135.88,406.298]
["bitfinex","SOLUSD",1719298898328,100.0,135.96,135.91,9.12]
["bitfinex","SOLUSD",1719298898548,100.0,135.96,135.88,406.298]
["bitfinex","SOLUSD",1719298898549,100.0,135.96,135.92,9.12]
["bitfinex","SOLUSD",1719298898732,100.0,135.96,135.88,406.298]
["bitfinex","SOLUSD",1719298898733,100.0,135.94,135.88,406.298]
["bitfinex","SOLUSD",1719298898922,100.0,135.94,135.92,9.12]
["bitfinex","SOLUSD",1719298899928,100.0,135.98,135.88,406.298]
["bitfinex","SOLUSD",1719298900147,100.0,135.96,135.94,9.12]
["bitfinex","SOLUSD",1719298900454,100.0,135.96,135.93,9.12]
["bitfinex","SOLUSD",1719298901657,100.0,135.96,135.88,406.298]
["bitfinex","SOLUSD",1719298901959,100.0,135.96,135.93,9.12]
["bitfinex","SOLUSD",1719298903440,100.0,135.96,135.89,20.17]
["bitfinex","SOLUSD",1719298903642,100.0,136.0,135.95,9.12]
["bitfinex","SOLUSD",1719298903833,100.0,135.98,135.9,390.57]
["bitfinex","SOLUSD",1719298904038,100.0,135.98,135.94,9.12]
["bitfinex","SOLUSD",1719298908736,100.0,136.0,135.96,9.12]
["bitfinex","SOLUSD",1719298909968,100.0,136.0,135.95,9.12]
["bitfinex","SOLUSD",1719298910664,100.0,136.0,135.96,9.12]
["bitfinex","SOLUSD",1719298914165,100.0,136.0,135.93,15.9478]
["bitfinex","SOLUSD",1719298914463,100.0,136.0,135.96,9.12]
["bitfinex","SOLUSD",1719298914661,100.0,135.98,135.9,390.4]
["bitfinex","SOLUSD",1719298914866,100.0,135.98,135.94,9.12]
["bitfinex","SOLUSD",1719298915854,100.0,135.98,135.95,9.12]
["bitfinex","SOLUSD",1719298917472,100.0,136.0,135.95,9.12]
["bitfinex","SOLUSD",1719298917939,100.0,136.0,135.96,9.12]
["bitfinex","SOLUSD",1719298920357,100.0,136.02,135.99,9.12]
["bitfinex","SOLUSD",1719298920565,100.0,136.02,136.0,9.12]
["bitfinex","SOLUSD",1719298921168,100.0,136.02,135.99,9.12]
["bitfinex","SOLUSD",1719298921363,100.0,136.0,135.98,9.12]
["bitfinex","SOLUSD",1719298921546,100.0,136.0,135.97,9.12]
["bitfinex","SOLUSD",1719298923972,15.1577,136.03,136.02,290.4]
["bitfinex","SOLUSD",1719298924169,15.4977,136.03,136.02,290.4]
["bitfinex","SOLUSD",1719298925049,15.4977,136.03,135.98,9.12]
["bitfinex","SOLUSD",1719298925359,0.17,136.02,135.98,9.12]
["bitfinex","SOLUSD",1719298926845,0.17,136.02,135.97,299.52]
["bitfinex","SOLUSD",1719298927547,0.17,136.02,135.99,9.12]
["bitfinex","SOLUSD",1719298927750,6.0377,136.03,135.99,9.12]
["bitfinex","SOLUSD",1719298929954,6.0377,136.03,135.98,9.12]
["bitfinex","SOLUSD",1719298931374,6.0377,136.03,135.99,9.12]
["bitfinex","SOLUSD",1719298935773,6.0377,136.03,135.99,299.52]
["bitfinex","SOLUSD",1719298936671,100.0,136.04,135.99,299.52]
["bitfinex","SOLUSD",1719298936967,9.29,136.05,136.0,9.12]
["bitfinex","SOLUSD",1719298937168,100.0,136.04,136.0,9.12]
["bitfinex","SOLUSD",1719298937355,0.17,136.05,136.0,9.12]
["bitfinex","SOLUSD",1719298940676,222.6277,136.06,136.0,9.12]
["bitfinex","SOLUSD",1719298940978,231.7477,136.06,136.0,9.12]
["bitfinex","SOLUSD",1719298941767,231.7477,136.06,136.0,299.52]
["bitfinex","SOLUSD",1719298943380,131.7477,136.06,136.0,299.52]
["bitfinex","SOLUSD",1719298943956,100.0,136.06,136.0,290.4]
["bitfinex","SOLUSD",1719298944167,0.17,136.07,136.0,290.4]
["bitfinex","SOLUSD",1719298944168,0.17,136.07,136.02,9.12]
["bitfinex","SOLUSD",1719298944366,0.34,136.07,136.02,9.12]
["bitfinex","SOLUSD",1719298944565,0.34,136.07,136.03,9.12]
["bitfinex","SOLUSD",1719298944879,21.308,136.09,136.04,9.12]
["bitfinex","SOLUSD",1719298945463,100.0,136.1,136.06,9.12]
["bitfinex","SOLUSD",1719298948165,100.0,136.12,136.07,9.12]
["bitfinex","SOLUSD",1719298948392,0.34,136.11,136.07,9.12]
["bitfinex","SOLUSD",1719298948605,0.17,136.11,136.07,9.12]
["bitfinex","SOLUSD",1719298948895,100.0,136.12,136.07,9.12]
["bitfinex","SOLUSD",1719298949773,100.0,136.12,136.08,9.12]
["bitfinex","SOLUSD",1719298952075,100.0,136.12,136.04,16.2595]
["bitfinex","SOLUSD",1719298952294,100.0,136.12,136.08,9.12]
["bitfinex","SOLUSD",1719298953377,100.0,136.12,135.98,34.01724742]
["bitfinex","SOLUSD",1719298953378,100.0,136.05,135.97,15.0258]
["bitfinex","SOLUSD",1719298953581,109.12,136.05,136.0,9.12]
["bitfinex","SOLUSD",1719298954702,100.0,136.05,136.0,9.12]
["bitfinex","SOLUSD",1719298957807,100.0,136.05,136.01,9.12]
["bitfinex","SOLUSD",1719298959007,100.0,136.05,136.0,9.12]
["bitfinex","SOLUSD",1719298971017,100.0,136.05,135.97,405.4258]
["bitfinex","SOLUSD",1719298971201,100.0,136.05,136.0,9.12]
["bitfinex","SOLUSD",1719298973311,100.0,136.05,135.97,405.4258]
["bitfinex","SOLUSD",1719298973618,100.0,136.05,136.0,9.12]
["bitfinex","SOLUSD",1719298976794,100.0,136.03,135.97,390.4]
["bitfinex","SOLUSD",1719298977000,109.12,136.03,135.98,29.12]
["bitfinex","SOLUSD",1719298977499,109.12,136.03,135.98,20.0]
["bitfinex","SOLUSD",1719298980495,109.12,136.03,135.98,29.12]
["bitfinex","SOLUSD",1719298982318,109.12,136.03,135.98,20.0]
["bitfinex","SOLUSD",1719298987423,100.0,136.01,135.92,396.55417352]
["bitfinex","SOLUSD",1719298987724,109.12,136.01,135.95,9.12]
["bitfinex","SOLUSD",1719298987922,109.12,136.01,135.92,390.4]
["bitfinex","SOLUSD",1719298987923,100.0,136.01,135.96,20.0]
["bitfinex","SOLUSD",1719298988109,109.12,136.01,135.95,9.12]
["bitfinex","SOLUSD",1719298988301,109.12,136.01,135.96,20.0]
["bitfinex","SOLUSD",1719298989101,109.12,136.01,135.96,9.12]
["bitfinex","SOLUSD",1719298990527,109.12,136.01,135.93,20.0]
["bitfinex","SOLUSD",1719298990819,109.12,136.01,135.96,9.12]
["bitfinex","SOLUSD",1719298992018,100.0,136.01,135.97,9.12]
["bitfinex","SOLUSD",1719298992214,0.17,136.02,135.97,9.12]
["bitfinex","SOLUSD",1719298992420,0.17,136.02,135.98,9.12]
["bitfinex","SOLUSD",1719298993930,9.29,136.02,135.97,9.12]
["bitfinex","SOLUSD",1719298994429,100.0,136.01,135.93,410.4]
["bitfinex","SOLUSD",1719298994721,100.0,136.01,135.96,9.12]
["bitfinex","SOLUSD",1719298994928,100.0,136.01,135.97,9.12]
["bitfinex","SOLUSD",1719298995515,0.17,136.02,135.97,9.12]
["bitfinex","SOLUSD",1719298995705,9.29,136.02,135.97,9.12]
["bitfinex","SOLUSD",1719298995906,100.0,136.01,135.93,410.4]
["bitfinex","SOLUSD",1719298996107,100.0,136.01,135.97,9.12]
["bitfinex","SOLUSD",1719298996324,100.0,136.01,135.93,410.4]
["bitfinex","SOLUSD",1719298996525,100.0,136.01,135.97,9.12]
["bitfinex","SOLUSD",1719298997029,9.29,136.02,135.97,9.12]
["bitfinex","SOLUSD",1719298997231,0.17,136.02,135.97,9.12]
["bitfinex","SOLUSD",1719298998228,100.0,136.05,135.94,9.12]
["bitfinex","SOLUSD",1719298998412,100.0,136.07,135.95,20.34]
["bitfinex","SOLUSD",1719298998613,100.0,136.07,136.02,9.12]
["bitfinex","SOLUSD",1719298999014,109.12,136.07,136.02,9.12]
["bitfinex","SOLUSD",1719298999227,100.0,136.05,136.02,9.12]
["bitfinex","SOLUSD",1719298999434,100.0,136.05,136.01,9.12]
["bitfinex","SOLUSD",1719299000132,100.0,136.05,135.95,20.34]
["bitfinex","SOLUSD",1719299000305,100.0,136.05,136.01,9.12]
["bitfinex","SOLUSD",1719299001528,109.12,136.07,136.01,9.12]
["bitfinex","SOLUSD",1719299002528,109.12,136.07,136.02,9.12]
["bitfinex","SOLUSD",1719299002926,100.0,136.07,136.02,9.12]
["bitfinex","SOLUSD",1719299003123,100.0,136.07,136.02,24.209]
["bitfinex","SOLUSD",1719299003528,100.0,136.07,136.03,9.12]
["bitfinex","SOLUSD",1719299003724,0.34,136.08,136.03,9.12]
["bitfinex","SOLUSD",1719299004035,0.34,136.08,136.02,21.5416]
["bitfinex","SOLUSD",1719299004231,0.34,136.08,136.03,9.12]
["bitfinex","SOLUSD",1719299005339,0.17,136.08,136.03,9.12]
["bitfinex","SOLUSD",1719299005533,100.0,136.09,136.05,9.12]
["bitfinex","SOLUSD",1719299007656,100.0,136.07,136.02,21.5416]
["bitfinex","SOLUSD",1719299007829,100.0,136.07,136.03,20.0]
["bitfinex","SOLUSD",1719299009647,100.0,136.09,136.03,29.12]
["bitfinex","SOLUSD",1719299010022,100.0,136.09,136.04,9.12]
["bitfinex","SOLUSD",1719299010351,109.12,136.09,136.03,29.12]
["bitfinex","SOLUSD",1719299010552,100.0,136.07,136.03,29.12]
["bitfinex","SOLUSD",1719299014148,100.0,136.09,136.03,29.12]
["bitfinex","SOLUSD",1719299014333,0.17,136.08,136.03,20.0]
["bitfinex","SOLUSD",1719299014532,0.17,136.08,136.04,9.12]
["bitfinex","SOLUSD",1719299016327,100.0,136.07,136.03,29.12]
["bitfinex","SOLUSD",1719299016843,100.0,136.07,136.04,9.12]
["bitfinex","SOLUSD",1719299017833,100.0,136.09,136.04,9.12]
["bitfinex","SOLUSD",1719299018034,109.12,136.09,136.04,9.12]
["bitfinex","SOLUSD",1719299018254,100.0,136.09,136.04,9.12]
["bitfinex","SOLUSD",1719299018456,100.34,136.1,136.06,9.12]
["bitfinex","SOLUSD",1719299019531,0.17,136.1,136.07,9.12]
["bitfinex","SOLUSD",1719299019832,100.0,136.11,136.06,9.12]
["bitfinex","SOLUSD",1719299020844,109.12,136.11,136.06,9.12]
["bitfinex","SOLUSD",1719299021631,100.0,136.11,136.05,9.12]
["bitfinex","SOLUSD",1719299029560,0.34,136.1,136.05,9.12]
["bitfinex","SOLUSD",1719299041950,100.0,136.12,136.07,9.12]
["bitfinex","SOLUSD",1719299042242,15.5893,136.13,136.03,20.0]
["bitfinex","SOLUSD",1719299042447,15.5893,136.13,136.1,9.12]
["bitfinex","SOLUSD",1719299042664,109.12,136.15,136.1,9.12]
["bitfinex","SOLUSD",1719299042863,9.12,136.14,136.09,9.12]
["bitfinex","SOLUSD",1719299043049,100.0,136.13,136.09,9.12]
["bitfinex","SOLUSD",1719299044259,100.0,136.11,136.08,15.8642]
["bitfinex","SOLUSD",1719299044660,100.0,136.11,136.07,9.12]
["bitfinex","SOLUSD",1719299044843,100.0,136.11,136.08,20.0]
["bitfinex","SOLUSD",1719299045048,100.0,136.11,136.04,406.6135]
["bitfinex","SOLUSD",1719299045372,109.12,136.11,136.05,20.0]
["bitfinex","SOLUSD",1719299045563,109.12,136.11,136.05,29.12]
["bitfinex","SOLUSD",1719299045868,109.12,136.11,136.05,20.0]
["bitfinex","SOLUSD",1719299046049,109.12,136.11,136.05,29.12]
["bitfinex","SOLUSD",1719299047066,100.0,136.11,136.05,29.12]
["bitfinex","SOLUSD",1719299047274,109.12,136.11,136.05,29.12]
["bitfinex","SOLUSD",1719299047645,100.0,136.11,136.05,29.12]
["bitfinex","SOLUSD",1719299047854,109.12,136.11,136.05,29.12]
["bitfinex","SOLUSD",1719299048056,100.0,136.11,136.05,29.12]
["bitfinex","SOLUSD",1719299048244,109.12,136.11,136.05,29.12]
["bitfinex","SOLUSD",1719299048448,100.0,136.11,136.05,29.12]
["bitfinex","SOLUSD",1719299048650,109.12,136.11,136.05,29.12]
["bitfinex","SOLUSD",1719299049073,100.0,136.11,136.05,29.12]
["bitfinex","SOLUSD",1719299049651,109.12,136.11,136.05,29.12]
["bitfinex","SOLUSD",1719299049967,100.0,136.11,136.05,29.12]
["bitfinex","SOLUSD",1719299050181,109.12,136.11,136.06,9.12]
["bitfinex","SOLUSD",1719299051375,100.0,136.11,136.06,9.12]
["bitfinex","SOLUSD",1719299052456,100.0,136.11,136.05,20.0]
["bitfinex","SOLUSD",1719299052660,100.0,136.11,136.06,9.12]
["bitfinex","SOLUSD",1719299055479,121.8449,136.13,136.06,9.12]
["bitfinex","SOLUSD",1719299055661,100.0,136.13,136.08,9.12]
["bitfinex","SOLUSD",1719299055864,100.0,136.13,136.09,9.12]
["bitfinex","SOLUSD",1719299057661,100.0,136.13,136.08,9.12]
["bitfinex","SOLUSD",1719299060981,100.0,136.13,136.05,20.0]
["bitfinex","SOLUSD",1719299061170,0.17,136.14,136.09,9.12]
["bitfinex","SOLUSD",1719299061366,9.46,136.15,136.09,9.12]
["bitfinex","SOLUSD",1719299061877,9.46,136.15,136.05,20.0]
["bitfinex","SOLUSD",1719299062066,9.46,136.15,136.09,9.12]
["bitfinex","SOLUSD",1719299062691,100.0,136.14,136.09,9.12]
["bitfinex","SOLUSD",1719299065791,0.17,136.15,136.12,9.12]
["bitfinex","SOLUSD",1719299066197,22.4663,136.16,136.12,9.12]
["bitfinex","SOLUSD",1719299066598,100.0,136.15,136.1,20.0]
["bitfinex","SOLUSD",1719299066897,100.0,136.15,136.1,9.12]
["bitfinex","SOLUSD",1719299067881,22.4663,136.16,136.12,9.12]
["bitfinex","SOLUSD",1719299068080,100.0,136.17,136.12,9.12]
["bitfinex","SOLUSD",1719299068285,109.12,136.17,136.12,9.12]
["bitfinex","SOLUSD",1719299069480,109.12,136.17,136.09,20.0]
["bitfinex","SOLUSD",1719299071701,100.0,136.17,136.09,20.0]
["bitfinex","SOLUSD",1719299072197,109.12,136.17,136.09,20.0]
["bitfinex","SOLUSD",1719299072775,23.2285,136.19,136.15,9.12]
["bitfinex","SOLUSD",1719299073484,109.12,136.21,136.15,9.12]
["bitfinex","SOLUSD",1719299073802,100.0,136.21,136.15,9.12]
["bitfinex","SOLUSD",1719299073980,9.12,136.2,136.12,16.138]
["bitfinex","SOLUSD",1719299074183,109.12,136.2,136.14,9.12]
["bitfinex","SOLUSD",1719299074884,0.34,136.19,136.14,9.12]
["bitfinex","SOLUSD",1719299077904,0.34,136.19,136.15,9.12]
["bitfinex","SOLUSD",1719299078088,0.17,136.19,136.15,9.12]
["bitfinex","SOLUSD",1719299083282,122.5889,136.23,136.18,9.12]
["bitfinex","SOLUSD",1719299083688,100.0,136.25,136.18,9.12]
["bitfinex","SOLUSD",1719299083892,15.4314,136.26,136.19,20.0]
["bitfinex","SOLUSD",1719299084113,100.0,136.27,136.19,20.0]
["bitfinex","SOLUSD",1719299084292,100.0,136.26,136.19,20.0]
["bitfinex","SOLUSD",1719299084494,9.12,136.28,136.18,20.0]
["bitfinex","SOLUSD",1719299084702,200.0,136.29,136.23,9.12]
["bitfinex","SOLUSD",1719299084892,21.8872,136.3,136.18,20.0]
["bitfinex","SOLUSD",1719299085088,31.0072,136.3,136.25,9.12]
["bitfinex","SOLUSD",1719299085296,21.8872,136.3,136.19,390.74]
["bitfinex","SOLUSD",1719299085507,21.8872,136.3,136.25,9.12]
["bitfinex","SOLUSD",1719299085698,21.8872,136.3,136.26,9.12]
["bitfinex","SOLUSD",1719299087911,209.12,136.31,136.26,9.12]
["bitfinex","SOLUSD",1719299088109,200.0,136.31,136.26,9.12]
["bitfinex","SOLUSD",1719299088508,100.0,136.31,136.27,9.12]
["bitfinex","SOLUSD",1719299088818,100.0,136.31,136.23,15.4742]
["bitfinex","SOLUSD",1719299088990,100.0,136.31,136.24,20.0]
["bitfinex","SOLUSD",1719299089389,100.0,136.31,136.27,9.12]
["bitfinex","SOLUSD",1719299089590,100.0,136.31,136.24,20.0]
["bitfinex","SOLUSD",1719299089790,100.0,136.31,136.26,9.12]
["bitfinex","SOLUSD",1719299090204,0.17,136.3,136.27,9.12]
["bitfinex","SOLUSD",1719299090509,100.0,136.31,136.27,9.12]
["bitfinex","SOLUSD",1719299091500,100.0,136.31,136.24,20.0]
["bitfinex","SOLUSD",1719299091816,100.0,136.31,136.27,9.12]
["bitfinex","SOLUSD",1719299092912,100.0,136.31,136.28,9.12]
["bitfinex","SOLUSD",1719299093997,100.0,136.31,136.27,9.12]
["bitfinex","SOLUSD",1719299094704,100.0,136.31,136.24,20.0]
["bitfinex","SOLUSD",1719299094913,100.0,136.31,136.29,9.12]
["bitfinex","SOLUSD",1719299096314,0.34,136.32,136.29,9.12]
["bitfinex","SOLUSD",1719299096913,122.9949,136.33,136.28,9.12]
["bitfinex","SOLUSD",1719299097111,22.9949,136.33,136.29,9.12]
["bitfinex","SOLUSD",1719299100725,22.9949,136.33,136.24,20.0]
["bitfinex","SOLUSD",1719299100926,100.0,136.31,136.24,20.0]
["bitfinex","SOLUSD",1719299101107,100.0,136.31,136.28,9.12]
["bitfinex","SOLUSD",1719299101704,122.9949,136.33,136.28,9.12]
["bitfinex","SOLUSD",1719299101902,0.34,136.32,136.28,9.12]
["bitfinex","SOLUSD",1719299102521,0.34,136.32,136.24,20.0]
["bitfinex","SOLUSD",1719299102726,0.34,136.32,136.28,9.12]
["bitfinex","SOLUSD",1719299103602,0.34,136.32,136.29,9.12]
["bitfinex","SOLUSD",1719299104010,0.34,136.32,136.28,9.12]
["bitfinex","SOLUSD",1719299104704,100.0,136.31,136.24,20.0]
["bitfinex","SOLUSD",1719299104904,0.34,136.3,136.26,9.12]
["bitfinex","SOLUSD",1719299106227,100.0,136.34,136.29,9.12]
["bitfinex","SOLUSD",1719299106409,100.0,136.3,136.24,36.0771]
["bitfinex","SOLUSD",1719299106604,100.0,136.3,136.25,9.12]
["bitfinex","SOLUSD",1719299106804,100.0,136.3,136.24,20.0]
["bitfinex","SOLUSD",1719299107004,100.0,136.3,136.25,9.12]
["bitfinex","SOLUSD",1719299107631,0.17,136.29,136.23,20.0]
["bitfinex","SOLUSD",1719299107811,0.34,136.29,136.25,9.12]
["bitfinex","SOLUSD",1719299108003,0.34,136.29,136.23,20.0]
["bitfinex","SOLUSD",1719299108206,0.34,136.29,136.25,9.12]
["bitfinex","SOLUSD",1719299108505,100.34,136.29,136.25,9.12]
["bitfinex","SOLUSD",1719299108718,100.34,136.29,136.23,20.0]
["bitfinex","SOLUSD",1719299108719,100.0,136.3,136.26,9.12]
["bitfinex","SOLUSD",1719299108907,100.0,136.3,136.27,9.12]
["bitfinex","SOLUSD",1719299109716,100.0,136.3,136.23,20.0]
["bitfinex","SOLUSD",1719299109913,100.0,136.3,136.26,9.12]
["bitfinex","SOLUSD",1719299110317,7.66727989,136.34,136.27,20.0]
["bitfinex","SOLUSD",1719299110516,106.292,136.35,136.25,16.0859]
["bitfinex","SOLUSD",1719299110719,106.292,136.35,136.31,9.12]
["bitfinex","SOLUSD",1719299112530,6.292,136.35,136.31,9.12]
["bitfinex","SOLUSD",1719299112734,0.34,136.34,136.31,9.12]
["bitfinex","SOLUSD",1719299112931,0.17,136.34,136.31,9.12]
["bitfinex","SOLUSD",1719299113115,6.292,136.35,136.32,9.12]
["bitfinex","SOLUSD",1719299113632,15.5836,136.36,136.32,9.12]
["bitfinex","SOLUSD",1719299113815,106.1498,136.39,136.33,29.12]
["bitfinex","SOLUSD",1719299114016,106.1498,136.39,136.34,9.12]
["bitfinex","SOLUSD",1719299114223,106.1498,136.39,136.35,9.12]
["bitfinex","SOLUSD",1719299115439,106.1498,136.39,136.36,9.12]
["bitfinex","SOLUSD",1719299116429,6.3357,136.42,136.38,9.12]
["bitfinex","SOLUSD",1719299116618,6.3357,136.42,136.4,9.12]
["bitfinex","SOLUSD",1719299117444,15.0354,136.43,136.4,9.12]
["bitfinex","SOLUSD",1719299117645,100.0,136.49,136.39,6.272]
["bitfinex","SOLUSD",1719299117826,100.0,136.49,136.43,36.48]
["bitfinex","SOLUSD",1719299118132,106.2929,136.51,136.48,9.12]
["bitfinex","SOLUSD",1719299118336,106.2929,136.54,136.44,15.9187]
["bitfinex","SOLUSD",1719299118536,106.2929,136.54,136.5,9.12]
["bitfinex","SOLUSD",1719299118713,200.0,136.52,136.44,43.0087]
["bitfinex","SOLUSD",1719299118917,200.0,136.52,136.45,20.0]
["bitfinex","SOLUSD",1719299119326,200.0,136.52,136.41,20.0]
["bitfinex","SOLUSD",1719299119526,200.0,136.52,136.42,27.09]
["bitfinex","SOLUSD",1719299119729,200.0,136.52,136.43,65.0]
["bitfinex","SOLUSD",1719299119938,200.0,136.5,136.44,20.0]
["bitfinex","SOLUSD",1719299120333,106.2929,136.54,136.44,20.0]
["bitfinex","SOLUSD",1719299120531,106.2929,136.54,136.45,72.09]
["bitfinex","SOLUSD",1719299120738,106.2929,136.54,136.46,20.0]
["bitfinex","SOLUSD",1719299120739,100.0,136.52,136.46,20.0]
["bitfinex","SOLUSD",1719299120936,200.0,136.52,136.46,20.0]
["bitfinex","SOLUSD",1719299121156,100.0,136.52,136.46,20.0]
["bitfinex","SOLUSD",1719299121337,100.0,136.52,136.43,20.0]
["bitfinex","SOLUSD",1719299121527,100.0,136.52,136.44,45.0]
["bitfinex","SOLUSD",1719299121723,100.0,136.5,136.45,20.0]
["bitfinex","SOLUSD",1719299121924,100.0,136.51,136.43,20.0]
["bitfinex","SOLUSD",1719299122359,100.0,136.52,136.43,20.0]
["bitfinex","SOLUSD",1719299122526,0.17,136.51,136.43,20.0]
["bitfinex","SOLUSD",1719299122845,0.17,136.51,136.44,45.0]
["bitfinex","SOLUSD",1719299123035,0.17,136.51,136.45,20.0]
["bitfinex","SOLUSD",1719299123222,0.34,136.51,136.45,20.0]
["bitfinex","SOLUSD",1719299123424,113.94869239,136.54,136.45,20.0]
["bitfinex","SOLUSD",1719299123619,100.0,136.52,136.46,45.0]
["bitfinex","SOLUSD",1719299123847,100.0,136.52,136.47,20.0]
["bitfinex","SOLUSD",1719299124042,100.0,136.53,136.47,20.0]
["bitfinex","SOLUSD",1719299124339,100.0,136.53,136.45,27.09]
["bitfinex","SOLUSD",1719299124340,100.0,136.53,136.46,20.0]
["bitfinex","SOLUSD",1719299124545,100.0,136.53,136.47,45.0]
["bitfinex","SOLUSD",1719299124750,100.0,136.53,136.46,20.0]
["bitfinex","SOLUSD",1719299124923,100.0,136.52,136.46,20.0]
["bitfinex","SOLUSD",1719299125437,106.2929,136.54,136.46,20.0]
["bitfinex","SOLUSD",1719299125636,6.2929,136.54,136.47,45.0]
["bitfinex","SOLUSD",1719299125836,6.2929,136.54,136.48,20.0]
["bitfinex","SOLUSD",1719299126147,106.2929,136.54,136.48,20.0]
["bitfinex","SOLUSD",1719299126526,106.2929,136.54,136.46,20.0]
["bitfinex","SOLUSD",1719299126728,100.0,136.53,136.46,20.0]
["bitfinex","SOLUSD",1719299128449,100.0,136.52,136.46,20.0]
["bitfinex","SOLUSD",1719299128649,0.34,136.51,136.46,20.0]
["bitfinex","SOLUSD",1719299129027,100.0,136.53,136.46,20.0]
["bitfinex","SOLUSD",1719299129229,0.34,136.52,136.46,20.0]
["bitfinex","SOLUSD",1719299130046,0.17,136.52,136.46,20.0]
["bitfinex","SOLUSD",1719299130238,100.0,136.53,136.46,20.0]
["bitfinex","SOLUSD",1719299131765,206.6329,136.54,136.46,20.0]
["bitfinex","SOLUSD",1719299132050,0.34,136.53,136.46,20.0]
["bitfinex","SOLUSD",1719299132660,100.0,136.51,136.46,20.0]
["bitfinex","SOLUSD",1719299132952,0.34,136.5,136.43,20.0]
["bitfinex","SOLUSD",1719299133246,207.65571577,136.54,136.43,20.0]
["bitfinex","SOLUSD",1719299133646,100.0,136.52,136.43,20.0]
["bitfinex","SOLUSD",1719299133851,0.34,136.51,136.43,20.0]
["bitfinex","SOLUSD",1719299134060,100.0,136.5,136.43,20.0]
["bitfinex","SOLUSD",1719299136557,200.0,136.5,136.43,20.0]
["bitfinex","SOLUSD",1719299136750,0.34,136.49,136.43,20.0]
["bitfinex","SOLUSD",1719299138544,200.0,136.48,136.43,20.0]
["bitfinex","SOLUSD",1719299138780,0.17,136.47,136.41,20.0]
["bitfinex","SOLUSD",1719299139060,0.34,136.47,136.43,9.04]
["bitfinex","SOLUSD",1719299139549,200.0,136.48,136.44,9.04]
["bitfinex","SOLUSD",1719299139942,0.34,136.47,136.44,9.04]
["bitfinex","SOLUSD",1719299140247,200.0,136.45,136.39,7.48991306]
["bitfinex","SOLUSD",1719299140471,100.0,136.43,136.39,9.04]
["bitfinex","SOLUSD",1719299141070,100.0,136.43,136.37,15.2867]
["bitfinex","SOLUSD",1719299141371,0.34,136.42,136.39,9.04]
["bitfinex","SOLUSD",1719299141742,100.0,136.43,136.39,9.04]
["bitfinex","SOLUSD",1719299141949,100.0,136.46,136.38,20.0]
["bitfinex","SOLUSD",1719299142171,100.0,136.45,136.4,9.04]
["bitfinex","SOLUSD",1719299142375,0.17,136.44,136.4,9.04]
["bitfinex","SOLUSD",1719299142555,100.17,136.44,136.39,9.04]
["bitfinex","SOLUSD",1719299143245,109.21,136.44,136.38,20.0]
["bitfinex","SOLUSD",1719299143550,109.21,136.44,136.39,9.04]
["bitfinex","SOLUSD",1719299143951,109.21,136.44,136.38,29.04]
["bitfinex","SOLUSD",1719299144262,109.04,136.43,136.38,20.0]
["bitfinex","SOLUSD",1719299144467,0.34,136.42,136.38,29.04]
["bitfinex","SOLUSD",1719299144756,109.21,136.44,136.38,29.04]
["bitfinex","SOLUSD",1719299144966,9.21,136.43,136.38,29.04]
["bitfinex","SOLUSD",1719299145158,9.04,136.43,136.38,29.04]
["bitfinex","SOLUSD",1719299145953,109.21,136.44,136.39,9.04]
["bitfinex","SOLUSD",1719299146159,100.0,136.47,136.39,9.04]
["bitfinex","SOLUSD",1719299146363,106.0107,136.49,136.43,9.04]
["bitfinex","SOLUSD",1719299146554,9.04,136.48,136.4,20.0]
["bitfinex","SOLUSD",1719299146762,206.0107,136.49,136.4,20.0]
["bitfinex","SOLUSD",1719299146978,206.0107,136.49,136.38,20.0]
["bitfinex","SOLUSD",1719299147274,100.0,136.45,136.38,20.0]
["bitfinex","SOLUSD",1719299147848,100.0,136.43,136.38,20.0]
["bitfinex","SOLUSD",1719299148045,100.0,136.43,136.37,15.2867]
["bitfinex","SOLUSD",1719299148269,0.34,136.42,136.37,15.2867]
["bitfinex","SOLUSD",1719299148667,100.34,136.42,136.37,15.2867]
["bitfinex","SOLUSD",1719299150075,100.0,136.41,136.34,5.74416522]
["bitfinex","SOLUSD",1719299150381,0.34,136.4,136.35,20.0]
["bitfinex","SOLUSD",1719299151075,0.34,136.4,136.34,20.0]
["bitfinex","SOLUSD",1719299152073,0.17,136.4,136.34,20.0]
["bitfinex","SOLUSD",1719299152276,100.0,136.42,136.34,20.0]
["bitfinex","SOLUSD",1719299152573,0.34,136.41,136.34,20.0]
["bitfinex","SOLUSD",1719299154372,100.0,136.4,136.34,20.0]
["bitfinex","SOLUSD",1719299154555,0.34,136.39,136.34,20.0]
["bitfinex","SOLUSD",1719299154749,100.0,136.4,136.34,20.0]
["bitfinex","SOLUSD",1719299154951,6.1192,136.43,136.34,20.0]
["bitfinex","SOLUSD",1719299155173,100.0,136.44,136.35,27.12]
["bitfinex","SOLUSD",1719299155357,100.0,136.44,136.36,20.0]
["bitfinex","SOLUSD",1719299155561,100.0,136.42,136.36,20.0]
["bitfinex","SOLUSD",1719299155865,100.0,136.42,136.35,20.0]
["bitfinex","SOLUSD",1719299156572,100.17,136.43,136.35,20.0]
["bitfinex","SOLUSD",1719299157073,0.34,136.42,136.35,20.0]
["bitfinex","SOLUSD",1719299157370,100.34,136.42,136.35,20.0]
["bitfinex","SOLUSD",1719299157555,0.34,136.42,136.35,20.0]
["bitfinex","SOLUSD",1719299158763,0.34,136.42,136.34,47.12]
["bitfinex","SOLUSD",1719299159671,100.34,136.42,136.34,47.12]
["bitfinex","SOLUSD",1719299160075,100.34,136.42,136.34,20.0]
["bitfinex","SOLUSD",1719299162862,100.0,136.4,136.34,20.0]
["bitfinex","SOLUSD",1719299163050,100.0,136.4,136.33,16.042]
["bitfinex","SOLUSD",1719299163051,0.34,136.39,136.33,16.042]
["bitfinex","SOLUSD",1719299163251,100.0,136.38,136.33,16.042]
["bitfinex","SOLUSD",1719299163471,100.34,136.37,136.3,15.903]
["bitfinex","SOLUSD",1719299164274,200.0,136.34,136.24,406.0898]
["bitfinex","SOLUSD",1719299164479,200.0,136.32,136.24,15.6898]
["bitfinex","SOLUSD",1719299164779,0.17,136.31,136.24,15.6898]
["bitfinex","SOLUSD",1719299164978,100.0,136.32,136.24,15.6898]
["bitfinex","SOLUSD",1719299165357,0.34,136.31,136.24,15.6898]
["bitfinex","SOLUSD",1719299165756,200.0,136.3,136.2,21.3219]
["bitfinex","SOLUSD",1719299165980,0.34,136.29,136.2,21.3219]
["bitfinex","SOLUSD",1719299166160,0.34,136.29,136.21,20.0]
["bitfinex","SOLUSD",1719299166360,0.34,136.29,136.2,21.3219]
["bitfinex","SOLUSD",1719299166960,0.34,136.29,136.2,27.09028002]
["bitfinex","SOLUSD",1719299168089,100.0,136.32,136.21,47.12]
["bitfinex","SOLUSD",1719299168256,0.34,136.31,136.21,47.29]
["bitfinex","SOLUSD",1719299168662,0.17,136.31,136.21,47.29]
["bitfinex","SOLUSD",1719299170378,0.34,136.31,136.21,47.29]
["bitfinex","SOLUSD",1719299171885,100.0,136.33,136.21,47.29]
["bitfinex","SOLUSD",1719299171886,0.34,136.32,136.21,47.29]
["bitfinex","SOLUSD",1719299172075,100.34,136.32,136.21,47.29]
["bitfinex","SOLUSD",1719299172972,100.0,136.31,136.21,47.12]
["bitfinex","SOLUSD",1719299173174,100.0,136.29,136.21,47.12]
["bitfinex","SOLUSD",1719299173793,0.34,136.28,136.21,47.12]
["bitfinex","SOLUSD",1719299174865,0.17,136.28,136.21,47.12]
["bitfinex","SOLUSD",1719299175281,0.34,136.28,136.21,47.12]
["bitfinex","SOLUSD",1719299175483,100.0,136.29,136.21,47.12]
["bitfinex","SOLUSD",1719299175672,100.0,136.29,136.21,20.0]
["bitfinex","SOLUSD",1719299176191,100.34,136.3,136.21,20.0]
["bitfinex","SOLUSD",1719299176378,0.34,136.29,136.21,20.0]
["bitfinex","SOLUSD",1719299177296,100.34,136.29,136.21,20.0]
["bitfinex","SOLUSD",1719299181673,100.0,136.33,136.23,27.12]
["bitfinex","SOLUSD",1719299181880,100.0,136.33,136.24,20.0]
["bitfinex","SOLUSD",1719299182786,100.0,136.31,136.24,20.0]
["bitfinex","SOLUSD",1719299182990,0.17,136.3,136.24,20.0]
["bitfinex","SOLUSD",1719299183198,100.0,136.31,136.24,20.0]
["bitfinex","SOLUSD",1719299188199,0.17,136.3,136.24,20.0]
["bitfinex","SOLUSD",1719299188383,0.17,136.3,136.22,16.0081]
["bitfinex","SOLUSD",1719299188384,0.17,136.3,136.23,20.0]
["bitfinex","SOLUSD",1719299188577,100.0,136.29,136.23,20.0]
["bitfinex","SOLUSD",1719299190995,100.0,136.24,136.18,6.50046862]
["bitfinex","SOLUSD",1719299191295,100.0,136.22,136.16,15.8266]
["bitfinex","SOLUSD",1719299193518,100.0,136.2,136.16,15.8266]
["bitfinex","SOLUSD",1719299193693,100.0,136.18,136.12,16.2914]
["bitfinex","SOLUSD",1719299194001,0.34,136.17,136.12,16.2914]
["bitfinex","SOLUSD",1719299194394,0.17,136.17,136.12,16.2914]
["bitfinex","SOLUSD",1719299194611,200.0,136.2,136.12,16.2914]
["bitfinex","SOLUSD",1719299194775,0.34,136.19,136.12,16.2914]
["bitfinex","SOLUSD",1719299194980,100.0,136.18,136.12,16.2914]
["bitfinex","SOLUSD",1719299195299,0.34,136.17,136.12,16.2914]
["bitfinex","SOLUSD",1719299196197,0.34,136.17,136.11,6.2965]
["bitfinex","SOLUSD",1719299196198,100.0,136.16,136.11,6.2965]
["bitfinex","SOLUSD",1719299200486,0.34,136.17,136.11,6.2965]
["bitfinex","SOLUSD",1719299200686,100.0,136.16,136.11,6.2965]
["bitfinex","SOLUSD",1719299200886,100.0,136.16,136.09,16.2914]
["bitfinex","SOLUSD",1719299201097,100.0,136.16,136.09,22.12396228]
["bitfinex","SOLUSD",1719299201785,100.0,136.16,136.09,16.2914]
["bitfinex","SOLUSD",1719299203886,100.0,136.21,136.09,43.4114]
["bitfinex","SOLUSD",1719299204091,100.0,136.2,136.1,20.0]
["bitfinex","SOLUSD",1719299204292,100.0,136.19,136.1,20.0]
["bitfinex","SOLUSD",1719299204604,100.0,136.2,136.1,20.0]
["bitfinex","SOLUSD",1719299205089,100.0,136.19,136.1,20.0]
["bitfinex","SOLUSD",1719299205622,0.17,136.18,136.1,20.0]
["bitfinex","SOLUSD",1719299206506,0.34,136.19,136.1,20.0]
["bitfinex","SOLUSD",1719299207395,100.34,136.19,136.1,20.0]
["bitfinex","SOLUSD",1719299207799,100.0,136.18,136.1,20.0]
["bitfinex","SOLUSD",1719299208395,100.34,136.19,136.1,20.0]
["bitfinex","SOLUSD",1719299212911,100.34,136.19,136.11,21.6025]
["bitfinex","SOLUSD",1719299213101,100.0,136.2,136.11,21.6025]
["bitfinex","SOLUSD",1719299213288,100.0,136.22,136.12,20.0]
["bitfinex","SOLUSD",1719299213490,100.0,136.22,136.12,20.17]
["bitfinex","SOLUSD",1719299214611,0.17,136.21,136.12,20.17]
["bitfinex","SOLUSD",1719299214804,0.34,136.21,136.12,20.17]
["bitfinex","SOLUSD",1719299215611,100.34,136.21,136.12,20.0]
["bitfinex","SOLUSD",1719299216108,200.0,136.19,136.12,20.0]
["bitfinex","SOLUSD",1719299216332,200.34,136.21,136.12,20.0]
["bitfinex","SOLUSD",1719299218801,200.0,136.19,136.12,20.0]
["bitfinex","SOLUSD",1719299219314,100.0,136.22,136.12,20.0]
["bitfinex","SOLUSD",1719299219813,100.0,136.22,136.12,47.12]
["bitfinex","SOLUSD",1719299220598,0.17,136.21,136.13,15.1318]
["bitfinex","SOLUSD",1719299220801,0.17,136.21,136.14,20.0]
["bitfinex","SOLUSD",1719299221304,0.34,136.21,136.14,20.0]
["bitfinex","SOLUSD",1719299223919,200.0,136.2,136.13,15.1318]
["bitfinex","SOLUSD",1719299224138,0.34,136.19,136.13,15.1318]
["bitfinex","SOLUSD",1719299224422,100.0,136.17,136.13,15.1318]
["bitfinex","SOLUSD",1719299225125,100.0,136.15,136.13,15.1318]
["bitfinex","SOLUSD",1719299227604,100.0,136.1,136.09,5.73448724]
["bitfinex","SOLUSD",1719299227913,100.0,136.12,136.04,16.506]
["bitfinex","SOLUSD",1719299228112,100.0,136.12,136.05,20.0]
["bitfinex","SOLUSD",1719299228908,100.0,136.11,136.04,16.506]
["bitfinex","SOLUSD",1719299230403,100.0,136.11,136.05,20.0]
["bitfinex","SOLUSD",1719299230924,100.0,136.13,136.05,20.0]
["bitfinex","SOLUSD",1719299231104,100.0,136.14,136.05,20.0]
["bitfinex","SOLUSD",1719299232532,100.0,136.14,136.04,434.366]
["bitfinex","SOLUSD",1719299232706,100.0,136.14,136.05,0.34]
["bitfinex","SOLUSD",1719299232905,100.0,136.12,136.04,434.026]
["bitfinex","SOLUSD",1719299233532,100.0,136.12,136.04,406.906]
["bitfinex","SOLUSD",1719299236423,200.0,136.14,136.04,406.906]
["bitfinex","SOLUSD",1719299237031,100.0,136.12,136.04,406.906]
["bitfinex","SOLUSD",1719299237233,200.0,136.12,136.04,16.506]
["bitfinex","SOLUSD",1719299237530,100.0,136.1,136.04,16.506]
["bitfinex","SOLUSD",1719299238128,0.17,136.09,136.04,16.506]
["bitfinex","SOLUSD",1719299238323,100.0,136.08,136.04,16.506]
["bitfinex","SOLUSD",1719299239317,0.17,136.07,136.04,16.506]
["bitfinex","SOLUSD",1719299240325,100.0,136.08,136.04,16.506]
["bitfinex","SOLUSD",1719299241544,0.17,136.09,136.04,16.506]
["bitfinex","SOLUSD",1719299241739,100.0,136.1,136.04,16.506]
["bitfinex","SOLUSD",1719299241939,200.0,136.12,136.04,16.506]
["bitfinex","SOLUSD",1719299242119,100.0,136.1,136.04,16.506]
["bitfinex","SOLUSD",1719299243250,200.0,136.12,136.04,16.506]
["bitfinex","SOLUSD",1719299243931,100.0,136.1,136.04,16.506]
["bitfinex","SOLUSD",1719299244640,0.17,136.11,136.04,16.506]
["bitfinex","SOLUSD",1719299245131,200.0,136.12,136.04,16.506]
["bitfinex","SOLUSD",1719299249141,100.0,136.12,136.04,43.626]
["bitfinex","SOLUSD",1719299254893,100.0,136.11,136.04,43.626]
["bitfinex","SOLUSD",1719299255084,100.0,136.11,136.04,16.506]
["bitfinex","SOLUSD",1719299256684,100.0,136.07,136.04,16.506]
["bitfinex","SOLUSD",1719299256896,109.09,136.07,136.01,16.3828]
["bitfinex","SOLUSD",1719299257085,100.0,136.05,136.01,25.4728]
["bitfinex","SOLUSD",1719299257291,100.0,136.03,136.01,16.3828]
["bitfinex","SOLUSD",1719299258312,100.0,136.03,136.0,20.0]
["bitfinex","SOLUSD",1719299258491,200.0,136.03,136.0,20.0]
["bitfinex","SOLUSD",1719299258804,100.0,136.01,136.0,20.0]
["bitfinex","SOLUSD",1719299259311,200.34,136.01,136.0,20.0]
["bitfinex","SOLUSD",1719299264417,200.17,136.01,136.0,20.0]
["bitfinex","SOLUSD",1719299264605,200.34,136.01,136.0,20.0]
["bitfinex","SOLUSD",1719299266022,100.0,136.01,136.0,20.0]
["bitfinex","SOLUSD",1719299266444,100.0,136.03,136.0,20.0]
["bitfinex","SOLUSD",1719299266445,200.0,136.03,136.0,20.0]
["bitfinex","SOLUSD",1719299267722,100.0,136.01,136.0,20.0]
["bitfinex","SOLUSD",1719299267926,200.0,136.03,136.0,20.0]
["bitfinex","SOLUSD",1719299270832,100.0,136.01,136.0,20.0]
["bitfinex","SOLUSD",1719299278425,200.0,136.03,136.0,20.0]
["bitfinex","SOLUSD",1719299280930,200.0,136.05,136.0,20.0]
["bitfinex","SOLUSD",1719299282129,200.0,136.07,136.0,20.0]
["bitfinex","SOLUSD",1719299282536,100.0,136.05,136.0,20.0]
["bitfinex","SOLUSD",1719299283649,100.0,136.07,136.0,20.0]
["bitfinex","SOLUSD",1719299284148,100.0,136.09,136.01,15.7793]
["bitfinex","SOLUSD",1719299284334,100.0,136.09,136.01,43.0793]
["bitfinex","SOLUSD",1719299284531,100.0,136.05,136.01,15.7793]
["bitfinex","SOLUSD",1719299286654,100.0,136.05,136.03,9.09]
["bitfinex","SOLUSD",1719299287840,100.0,136.07,136.04,9.09]
["bitfinex","SOLUSD",1719299288041,100.0,136.07,136.05,9.09]
["bitfinex","SOLUSD",1719299288232,100.0,136.09,136.05,9.09]
["bitfinex","SOLUSD",1719299290140,100.0,136.11,136.07,9.09]
["bitfinex","SOLUSD",1719299290342,100.0,136.11,136.08,9.09]
["bitfinex","SOLUSD",1719299290646,100.0,136.11,136.09,9.09]
["bitfinex","SOLUSD",1719299290848,100.0,136.13,136.09,9.09]
["bitfinex","SOLUSD",1719299291353,100.0,136.11,136.09,9.09]
["bitfinex","SOLUSD",1719299291733,100.0,136.11,136.07,15.9473]
["bitfinex","SOLUSD",1719299291734,100.0,136.13,136.1,9.09]
["bitfinex","SOLUSD",1719299291942,100.0,136.13,136.11,9.09]
["bitfinex","SOLUSD",1719299292138,100.0,136.13,136.1,9.09]
["bitfinex","SOLUSD",1719299292748,100.0,136.13,136.07,15.9473]
["bitfinex","SOLUSD",1719299297137,100.0,136.11,136.07,15.9473]
["bitfinex","SOLUSD",1719299299741,100.0,136.15,136.07,15.9473]
["bitfinex","SOLUSD",1719299300050,100.0,136.17,136.08,27.25]
["bitfinex","SOLUSD",1719299301349,100.0,136.17,136.1,15.0754]
["bitfinex","SOLUSD",1719299303361,100.0,136.15,136.1,15.0754]
["bitfinex","SOLUSD",1719299305048,100.0,136.13,136.06,16.0283]
["bitfinex","SOLUSD",1719299305252,100.0,136.11,136.06,16.0283]
["bitfinex","SOLUSD",1719299306141,100.0,136.13,136.06,16.0283]
["bitfinex","SOLUSD",1719299306571,100.0,136.13,136.07,45.0]
["bitfinex","SOLUSD",1719299308072,100.0,136.15,136.07,72.25]
["bitfinex","SOLUSD",1719299308579,100.0,136.15,136.08,0.17]
["bitfinex","SOLUSD",1719299308862,100.0,136.18,136.1,6.5272]
["bitfinex","SOLUSD",1719299309046,200.0,136.18,136.11,45.0]
["bitfinex","SOLUSD",1719299311470,100.0,136.18,136.11,45.0]
["bitfinex","SOLUSD",1719299311646,200.0,136.18,136.11,45.0]
["bitfinex","SOLUSD",1719299313357,100.0,136.16,136.11,45.0]
["bitfinex","SOLUSD",1719299313754,100.0,136.16,136.1,6.5272]
["bitfinex","SOLUSD",1719299314349,100.0,136.14,136.1,6.5272]
["bitfinex","SOLUSD",1719299316655,100.0,136.17,136.1,6.5272]
["bitfinex","SOLUSD",1719299316966,100.0,136.17,136.14,9.08]
["bitfinex","SOLUSD",1719299318453,100.0,136.17,136.13,9.08]
["bitfinex","SOLUSD",1719299322077,100.17,136.18,136.1,6.5272]
["bitfinex","SOLUSD",1719299322078,100.0,136.14,136.1,6.5272]
["bitfinex","SOLUSD",1719299322458,100.0,136.14,136.11,9.08]
["bitfinex","SOLUSD",1719299325282,100.0,136.14,136.1,6.5272]
["bitfinex","SOLUSD",1719299325283,200.0,136.14,136.09,22.38859419]
["bitfinex","SOLUSD",1719299325481,100.0,136.11,136.09,16.4446]
["bitfinex","SOLUSD",1719299333392,100.0,136.09,136.06,12.01353133]
["bitfinex","SOLUSD",1719299333572,100.0,136.09,136.05,15.7588]
["bitfinex","SOLUSD",1719299336988,100.0,136.07,136.03,5.82810278]
["bitfinex","SOLUSD",1719299337181,100.0,136.07,136.02,21.3768]
["bitfinex","SOLUSD",1719299340699,100.0,136.07,136.02,27.19201603]
["bitfinex","SOLUSD",1719299342979,100.0,136.05,136.02,5.81521603]
["bitfinex","SOLUSD",1719299343186,100.0,136.05,136.0,20.0]
["bitfinex","SOLUSD",1719299343486,100.0,136.07,136.0,20.0]
["bitfinex","SOLUSD",1719299343487,100.0,136.03,136.0,20.0]
["bitfinex","SOLUSD",1719299343795,100.0,136.01,136.0,20.0]
["bitfinex","SOLUSD",1719299346625,200.0,136.01,136.0,20.0]
["bitfinex","SOLUSD",1719299346787,200.34,136.01,136.0,20.0]
["bitfinex","SOLUSD",1719299349511,100.0,136.01,136.0,20.0]
["bitfinex","SOLUSD",1719299349886,200.34,136.01,136.0,20.0]
["bitfinex","SOLUSD",1719299350302,100.34,136.01,136.0,20.0]
["bitfinex","SOLUSD",1719299350494,200.0,136.03,136.0,20.0]
["bitfinex","SOLUSD",1719299351714,100.0,136.03,136.0,20.0]
["bitfinex","SOLUSD",1719299351890,100.0,136.03,136.01,9.1]
["bitfinex","SOLUSD",1719299352306,100.0,136.03,136.0,29.1]
["bitfinex","SOLUSD",1719299352699,100.0,136.03,136.0,20.0]
["bitfinex","SOLUSD",1719299353400,100.0,136.01,136.0,20.0]
["bitfinex","SOLUSD",1719299353911,100.0,136.03,136.0,20.0]
["bitfinex","SOLUSD",1719299359306,100.0,136.01,136.0,20.0]
["bitfinex","SOLUSD",1719299359812,100.17,136.01,136.0,20.0]
["bitfinex","SOLUSD",1719299360994,200.34,136.01,136.0,20.0]
["bitfinex","SOLUSD",1719299364613,215.6625,136.01,136.0,19.84]
["bitfinex","SOLUSD",1719299364795,275.67572931,136.01,136.0,19.84]
["bitfinex","SOLUSD",1719299364991,322.96572931,136.01,136.0,19.84]
["bitfinex","SOLUSD",1719299365513,100.0,135.89,135.79,16.51]
["bitfinex","SOLUSD",1719299365721,100.0,135.9,135.82,5.9099282]
["bitfinex","SOLUSD",1719299365722,100.0,135.87,135.82,5.9099282]
["bitfinex","SOLUSD",1719299365896,100.0,135.87,135.8,27.29]
["bitfinex","SOLUSD",1719299369100,100.0,135.87,135.81,45.0]
["bitfinex","SOLUSD",1719299369693,100.0,135.87,135.8,5.86689837]
["bitfinex","SOLUSD",1719299369897,100.0,135.85,135.79,16.51]
["bitfinex","SOLUSD",1719299370109,100.0,135.85,135.8,45.0]
["bitfinex","SOLUSD",1719299370622,100.0,135.87,135.8,45.0]
["bitfinex","SOLUSD",1719299370933,100.0,135.87,135.8,72.29]
["bitfinex","SOLUSD",1719299372826,100.0,135.87,135.8,45.0]
["bitfinex","SOLUSD",1719299375819,100.0,135.83,135.79,16.51]
["bitfinex","SOLUSD",1719299377913,100.0,135.81,135.79,16.51]
["bitfinex","SOLUSD",1719299378433,100.0,135.83,135.79,16.51]
["bitfinex","SOLUSD",1719299385632,100.0,135.81,135.78,5.79669067]
["bitfinex","SOLUSD",1719299385808,21.7017,135.82,135.7,15.6917]
["bitfinex","SOLUSD",1719299385809,100.0,135.77,135.7,15.6917]
["bitfinex","SOLUSD",1719299386012,100.0,135.79,135.7,15.6917]
["bitfinex","SOLUSD",1719299386229,100.0,135.77,135.7,42.9817]
["bitfinex","SOLUSD",1719299386411,100.0,135.79,135.7,42.9817]
["bitfinex","SOLUSD",1719299386606,109.13,135.79,135.73,9.13]
["bitfinex","SOLUSD",1719299387334,100.0,135.81,135.75,9.13]
["bitfinex","SOLUSD",1719299387533,100.0,135.81,135.77,9.13]
["bitfinex","SOLUSD",1719299387713,100.0,135.84,135.79,9.13]
["bitfinex","SOLUSD",1719299388624,100.0,135.82,135.79,9.13]
["bitfinex","SOLUSD",1719299388828,100.0,135.84,135.79,9.13]
["bitfinex","SOLUSD",1719299390445,100.0,135.82,135.79,9.13]
["bitfinex","SOLUSD",1719299391322,100.0,135.85,135.77,16.3807]
["bitfinex","SOLUSD",1719299391522,100.0,135.83,135.82,9.13]
["bitfinex","SOLUSD",1719299391736,100.0,135.83,135.77,16.3807]
["bitfinex","SOLUSD",1719299392039,100.0,135.83,135.79,9.13]
["bitfinex","SOLUSD",1719299396045,200.0,135.83,135.78,9.13]
["bitfinex","SOLUSD",1719299396244,100.0,135.79,135.77,5.86377777]
["bitfinex","SOLUSD",1719299396544,100.0,135.79,135.77,9.13]
["bitfinex","SOLUSD",1719299400354,100.0,135.79,135.73,20.94708864]
["bitfinex","SOLUSD",1719299400531,100.0,135.79,135.76,9.13]
["bitfinex","SOLUSD",1719299401035,100.0,135.79,135.75,9.13]
["bitfinex","SOLUSD",1719299401243,100.0,135.79,135.76,9.13]
["bitfinex","SOLUSD",1719299401837,100.0,135.84,135.78,9.13]
["bitfinex","SOLUSD",1719299402043,100.0,135.84,135.8,9.13]
["bitfinex","SOLUSD",1719299402457,100.0,135.84,135.79,9.13]
["bitfinex","SOLUSD",1719299402655,100.0,135.84,135.74,45.0]
["bitfinex","SOLUSD",1719299402958,100.0,135.84,135.79,9.13]
["bitfinex","SOLUSD",1719299403165,100.0,135.82,135.73,57.46708864]
["bitfinex","SOLUSD",1719299403357,100.0,135.84,135.79,9.13]
["bitfinex","SOLUSD",1719299404444,100.0,135.78,135.73,411.34708864]
["bitfinex","SOLUSD",1719299404759,100.0,135.78,135.75,9.13]
["bitfinex","SOLUSD",1719299404960,100.0,135.78,135.73,411.34708864]
["bitfinex","SOLUSD",1719299405284,100.0,135.78,135.75,9.13]
["bitfinex","SOLUSD",1719299405873,100.0,135.78,135.73,411.34708864]
["bitfinex","SOLUSD",1719299406157,100.0,135.78,135.75,9.13]
["bitfinex","SOLUSD",1719299406873,100.0,135.78,135.73,411.34708864]
["bitfinex","SOLUSD",1719299407166,100.0,135.78,135.75,9.13]
["bitfinex","SOLUSD",1719299408446,100.0,135.76,135.73,411.34708864]
["bitfinex","SOLUSD",1719299409450,100.0,135.76,135.73,420.47708864]
["bitfinex","SOLUSD",1719299410066,100.0,135.76,135.73,30.07708864]
["bitfinex","SOLUSD",1719299410245,100.0,135.78,135.74,9.13]
["bitfinex","SOLUSD",1719299411061,100.0,135.8,135.73,20.94708864]
["bitfinex","SOLUSD",1719299411346,100.0,135.8,135.76,9.13]
["bitfinex","SOLUSD",1719299412676,109.13,135.82,135.76,9.13]
["bitfinex","SOLUSD",1719299413079,100.0,135.8,135.76,9.13]
["bitfinex","SOLUSD",1719299414405,100.0,135.78,135.74,45.0]
["bitfinex","SOLUSD",1719299414786,100.0,135.78,135.75,9.13]
["bitfinex","SOLUSD",1719299415101,100.0,135.8,135.76,9.13]
["bitfinex","SOLUSD",1719299415682,100.0,135.78,135.75,9.13]
["bitfinex","SOLUSD",1719299416285,100.0,135.76,135.73,20.94708864]
["bitfinex","SOLUSD",1719299416485,100.0,135.76,135.73,30.07708864]
["bitfinex","SOLUSD",1719299417587,100.0,135.78,135.74,9.13]
["bitfinex","SOLUSD",1719299417798,100.0,135.78,135.75,9.13]
["bitfinex","SOLUSD",1719299418780,100.0,135.78,135.73,20.94708864]
["bitfinex","SOLUSD",1719299418980,100.0,135.8,135.75,9.13]
["bitfinex","SOLUSD",1719299419186,100.0,135.82,135.73,30.07708864]
["bitfinex","SOLUSD",1719299419388,100.0,135.82,135.77,9.13]
["bitfinex","SOLUSD",1719299420313,100.0,135.82,135.75,6.1837]
["bitfinex","SOLUSD",1719299420522,100.0,135.82,135.79,9.13]
["bitfinex","SOLUSD",1719299420689,100.0,135.84,135.8,9.13]
["bitfinex","SOLUSD",1719299421726,100.0,135.82,135.8,9.13]
["bitfinex","SOLUSD",1719299422411,100.0,135.82,135.75,6.1837]
["bitfinex","SOLUSD",1719299422718,100.0,135.82,135.79,9.13]
["bitfinex","SOLUSD",1719299425006,100.0,135.82,135.76,45.0]
["bitfinex","SOLUSD",1719299425509,100.0,135.82,135.79,9.13]
["bitfinex","SOLUSD",1719299426200,100.0,135.82,135.76,45.0]
["bitfinex","SOLUSD",1719299426406,100.0,135.82,135.79,9.13]
["bitfinex","SOLUSD",1719299426915,100.0,135.82,135.76,45.0]
["bitfinex","SOLUSD",1719299427110,100.0,135.82,135.79,9.13]
["bitfinex","SOLUSD",1719299427699,100.0,135.82,135.76,45.0]
["bitfinex","SOLUSD",1719299428002,100.0,135.82,135.78,9.13]
["bitfinex","SOLUSD",1719299428202,100.0,135.82,135.79,9.13]
["bitfinex","SOLUSD",1719299429704,100.0,135.84,135.8,9.13]
["bitfinex","SOLUSD",1719299430407,100.0,135.84,135.79,9.13]
["bitfinex","SOLUSD",1719299430604,100.0,135.84,135.8,9.13]
["bitfinex","SOLUSD",1719299431516,100.0,135.82,135.8,9.13]
["bitfinex","SOLUSD",1719299431917,100.0,135.82,135.79,9.13]
["bitfinex","SOLUSD",1719299433717,100.0,135.82,135.78,9.13]
["bitfinex","SOLUSD",1719299434323,100.0,135.8,135.75,6.1837]
["bitfinex","SOLUSD",1719299434514,100.0,135.8,135.77,9.13]
["bitfinex","SOLUSD",1719299434716,100.0,135.8,135.76,9.13]
["bitfinex","SOLUSD",1719299435624,100.0,135.8,135.73,411.34708864]
["bitfinex","SOLUSD",1719299435824,100.0,135.78,135.73,405.5196]
["bitfinex","SOLUSD",1719299436136,100.0,135.78,135.74,9.13]
["bitfinex","SOLUSD",1719299436331,100.0,135.78,135.73,405.5196]
["bitfinex","SOLUSD",1719299436513,100.0,135.78,135.74,9.13]
["bitfinex","SOLUSD",1719299436819,100.0,135.78,135.73,405.5196]
["bitfinex","SOLUSD",1719299437022,100.0,135.78,135.74,9.13]
["bitfinex","SOLUSD",1719299437205,100.0,135.78,135.73,390.4]
["bitfinex","SOLUSD",1719299437405,100.0,135.78,135.74,9.13]
["bitfinex","SOLUSD",1719299437802,100.0,135.8,135.76,9.13]
["bitfinex","SOLUSD",1719299438224,109.13,135.8,135.75,9.13]
["bitfinex","SOLUSD",1719299438819,0.17,135.79,135.75,9.13]
["bitfinex","SOLUSD",1719299439024,209.13,135.8,135.74,9.13]
["bitfinex","SOLUSD",1719299440312,100.0,135.78,135.74,9.13]
["bitfinex","SOLUSD",1719299440719,100.0,135.78,135.71,5.97693822]
["bitfinex","SOLUSD",1719299440931,16.5046,135.81,135.72,45.0]
["bitfinex","SOLUSD",1719299441128,6.4188,135.82,135.77,9.13]
["bitfinex","SOLUSD",1719299441515,100.0,135.8,135.77,9.13]
["bitfinex","SOLUSD",1719299442633,100.0,135.8,135.76,9.13]
["bitfinex","SOLUSD",1719299443536,100.0,135.8,135.75,9.13]
["bitfinex","SOLUSD",1719299443729,109.13,135.8,135.75,9.13]
["bitfinex","SOLUSD",1719299444317,100.0,135.78,135.75,9.13]
["bitfinex","SOLUSD",1719299444517,100.0,135.78,135.71,435.4]
["bitfinex","SOLUSD",1719299444738,100.0,135.78,135.74,9.13]
["bitfinex","SOLUSD",1719299444937,100.0,135.78,135.75,9.13]
["bitfinex","SOLUSD",1719299446228,100.0,135.78,135.71,45.0]
["bitfinex","SOLUSD",1719299446542,100.0,135.78,135.75,9.13]
["bitfinex","SOLUSD",1719299447129,100.0,135.8,135.75,9.13]
["bitfinex","SOLUSD",1719299447323,100.0,135.8,135.71,45.0]
["bitfinex","SOLUSD",1719299447538,100.0,135.8,135.75,9.13]
["bitfinex","SOLUSD",1719299449944,100.0,135.8,135.77,9.13]
["bitfinex","SOLUSD",1719299450144,100.0,135.8,135.71,45.0]
["bitfinex","SOLUSD",1719299450145,100.0,135.82,135.78,9.13]
["bitfinex","SOLUSD",1719299451347,200.0,135.82,135.77,9.13]
["bitfinex","SOLUSD",1719299451960,209.13,135.82,135.77,9.13]
["bitfinex","SOLUSD",1719299452759,200.0,135.82,135.77,9.13]
["bitfinex","SOLUSD",1719299452966,100.0,135.82,135.78,9.13]
["bitfinex","SOLUSD",1719299454073,100.0,135.82,135.77,9.13]
["bitfinex","SOLUSD",1719299455257,100.0,135.82,135.73,36.52]
["bitfinex","SOLUSD",1719299455457,100.0,135.82,135.77,9.13]
["bitfinex","SOLUSD",1719299459465,100.0,135.8,135.76,9.13]
["bitfinex","SOLUSD",1719299459649,100.0,135.78,135.7,5.75685338]
["bitfinex","SOLUSD",1719299459979,100.0,135.78,135.74,9.13]
["bitfinex","SOLUSD",1719299460468,100.0,135.8,135.75,9.13]
["bitfinex","SOLUSD",1719299461666,100.0,135.78,135.75,9.13]
["bitfinex","SOLUSD",1719299463548,200.0,135.82,135.73,9.13]
["bitfinex","SOLUSD",1719299463852,200.0,135.82,135.78,9.13]
["bitfinex","SOLUSD",1719299464655,100.0,135.82,135.78,9.13]
["bitfinex","SOLUSD",1719299464859,100.0,135.86,135.81,9.13]
["bitfinex","SOLUSD",1719299465060,100.0,135.86,135.82,9.13]
["bitfinex","SOLUSD",1719299465261,100.0,135.87,135.82,9.13]
["bitfinex","SOLUSD",1719299465459,100.0,135.86,135.82,9.13]
["bitfinex","SOLUSD",1719299465662,100.0,135.86,135.83,9.13]
["bitfinex","SOLUSD",1719299466571,100.0,135.87,135.83,9.13]
["bitfinex","SOLUSD",1719299466957,100.0,135.87,135.84,9.13]
["bitfinex","SOLUSD",1719299467553,100.0,135.88,135.85,9.13]
["bitfinex","SOLUSD",1719299469575,100.0,135.88,135.8,36.52]
["bitfinex","SOLUSD",1719299469879,100.0,135.81,135.74,649.5]
["bitfinex","SOLUSD",1719299470166,100.0,135.81,135.74,396.27511531]
["bitfinex","SOLUSD",1719299470374,100.0,135.81,135.78,9.13]
["bitfinex","SOLUSD",1719299470555,100.0,135.81,135.79,9.13]
["bitfinex","SOLUSD",1719299470951,100.0,135.81,135.73,36.52]
["bitfinex","SOLUSD",1719299471264,109.13,135.85,135.8,9.13]
["bitfinex","SOLUSD",1719299471465,100.0,135.83,135.8,9.13]
["bitfinex","SOLUSD",1719299471869,100.0,135.83,135.79,9.13]
["bitfinex","SOLUSD",1719299472455,100.0,135.77,135.73,5.80292358]
["bitfinex","SOLUSD",1719299472658,100.0,135.77,135.69,390.4]
["bitfinex","SOLUSD",1719299472857,100.0,135.77,135.75,9.13]
["bitfinex","SOLUSD",1719299474579,100.0,135.77,135.69,390.4]
["bitfinex","SOLUSD",1719299474779,100.0,135.75,135.69,5.79444959]
["bitfinex","SOLUSD",1719299474968,100.0,135.75,135.73,9.13]
["bitfinex","SOLUSD",1719299475172,109.13,135.79,135.73,9.13]
["bitfinex","SOLUSD",1719299475373,100.0,135.77,135.73,9.13]
["bitfinex","SOLUSD",1719299475573,100.0,135.77,135.66,36.52]
["bitfinex","SOLUSD",1719299475777,100.0,135.77,135.74,9.13]
["bitfinex","SOLUSD",1719299476863,100.0,135.77,135.67,390.4]
["bitfinex","SOLUSD",1719299476864,100.0,135.81,135.67,412.49]
["bitfinex","SOLUSD",1719299477069,100.0,135.79,135.76,9.13]
["bitfinex","SOLUSD",1719299477395,100.0,135.77,135.75,9.13]
["bitfinex","SOLUSD",1719299479592,100.0,135.8,135.76,9.13]
["bitfinex","SOLUSD",1719299481591,100.0,135.8,135.73,15.2302]
["bitfinex","SOLUSD",1719299481592,100.0,135.8,135.75,9.13]
["bitfinex","SOLUSD",1719299482699,109.13,135.8,135.75,9.13]
["bitfinex","SOLUSD",1719299483065,100.0,135.8,135.75,9.13]
["bitfinex","SOLUSD",1719299483359,109.13,135.8,135.75,9.13]
["bitfinex","SOLUSD",1719299484287,109.13,135.8,135.73,15.2302]
["bitfinex","SOLUSD",1719299484288,100.0,135.77,135.74,9.13]
["bitfinex","SOLUSD",1719299485706,100.0,135.79,135.74,9.13]
["bitfinex","SOLUSD",1719299486095,100.0,135.79,135.76,9.13]
["bitfinex","SOLUSD",1719299486274,100.0,135.79,135.73,15.2302]
["bitfinex","SOLUSD",1719299486588,100.0,135.79,135.74,9.13]
["bitfinex","SOLUSD",1719299486801,100.0,135.79,135.73,15.2302]
["bitfinex","SOLUSD",1719299487014,100.0,135.77,135.73,21.16471024]
["bitfinex","SOLUSD",1719299487213,100.0,135.77,135.74,9.13]
["bitfinex","SOLUSD",1719299488922,100.0,135.77,135.73,21.16471024]
["bitfinex","SOLUSD",1719299489128,100.0,135.77,135.74,9.13]
["bitfinex","SOLUSD",1719299490816,100.0,135.77,135.73,21.16471024]
["bitfinex","SOLUSD",1719299491109,100.0,135.77,135.74,9.13]
["bitfinex","SOLUSD",1719299491609,100.0,135.77,135.73,21.16471024]
["bitfinex","SOLUSD",1719299491811,100.0,135.77,135.74,9.13]
["bitfinex","SOLUSD",1719299494025,100.0,135.77,135.73,21.16471024]
["bitfinex","SOLUSD",1719299494314,100.0,135.77,135.74,9.13]
["bitfinex","SOLUSD",1719299494489,100.0,135.75,135.73,5.93451024]
["bitfinex","SOLUSD",1719299494688,100.0,135.75,135.72,9.13]
["bitfinex","SOLUSD",1719299496322,100.0,135.73,135.68,396.4778]
["bitfinex","SOLUSD",1719299496693,100.0,135.75,135.7,9.13]
["bitfinex","SOLUSD",1719299497026,100.0,135.73,135.68,396.4778]
["bitfinex","SOLUSD",1719299497321,100.0,135.73,135.68,390.4]
["bitfinex","SOLUSD",1719299497525,100.0,135.73,135.69,9.13]
["bitfinex","SOLUSD",1719299497939,100.0,135.73,135.68,390.4]
["bitfinex","SOLUSD",1719299499619,100.0,135.73,135.67,5.76241319]
["bitfinex","SOLUSD",1719299499834,100.0,135.73,135.66,52.5103]
["bitfinex","SOLUSD",1719299500031,100.0,135.73,135.66,58.28380356]
["bitfinex","SOLUSD",1719299500521,100.0,135.77,135.72,9.13]
["bitfinex","SOLUSD",1719299500818,100.0,135.77,135.74,9.13]
["bitfinex","SOLUSD",1719299504425,100.0,135.77,135.73,9.13]
["bitfinex","SOLUSD",1719299505215,100.0,135.77,135.72,16.2746]
["bitfinex","SOLUSD",1719299505398,100.0,135.77,135.73,9.13]
["bitfinex","SOLUSD",1719299505594,100.0,135.77,135.72,16.2746]
["bitfinex","SOLUSD",1719299505831,100.0,135.77,135.73,9.13]
["bitfinex","SOLUSD",1719299506525,100.0,135.77,135.72,16.2746]
["bitfinex","SOLUSD",1719299506728,100.0,135.77,135.73,9.13]
["bitfinex","SOLUSD",1719299506932,100.0,135.77,135.72,16.2746]
["bitfinex","SOLUSD",1719299507105,100.0,135.77,135.73,9.13]
["bitfinex","SOLUSD",1719299507824,100.0,135.77,135.72,16.2746]
["bitfinex","SOLUSD",1719299508031,100.0,135.77,135.73,9.13]
["bitfinex","SOLUSD",1719299508707,100.0,135.77,135.72,16.2746]
["bitfinex","SOLUSD",1719299509231,100.0,135.77,135.73,9.13]
["bitfinex","SOLUSD",1719299512045,100.0,135.77,135.74,9.13]
["bitfinex","SOLUSD",1719299513318,100.0,135.79,135.75,9.13]
["bitfinex","SOLUSD",1719299514023,100.0,135.79,135.72,16.2746]
["bitfinex","SOLUSD",1719299514329,100.0,135.79,135.74,9.13]
["bitfinex","SOLUSD",1719299514533,100.0,135.77,135.74,9.13]
["bitfinex","SOLUSD",1719299515244,115.4641,135.8,135.71,5.82568337]
["bitfinex","SOLUSD",1719299515245,100.0,135.75,135.71,5.82568337]
["bitfinex","SOLUSD",1719299515418,100.0,135.75,135.72,20.0]
["bitfinex","SOLUSD",1719299515619,100.0,135.75,135.73,9.13]
["bitfinex","SOLUSD",1719299516126,100.0,135.73,135.69,396.24597193]
["bitfinex","SOLUSD",1719299516323,100.0,135.73,135.7,9.13]
["bitfinex","SOLUSD",1719299518053,100.0,135.75,135.71,9.13]
["bitfinex","SOLUSD",1719299518246,100.0,135.77,135.72,9.13]
["bitfinex","SOLUSD",1719299518819,100.0,135.77,135.73,9.13]
["bitfinex","SOLUSD",1719299519130,100.0,135.77,135.72,9.13]
["bitfinex","SOLUSD",1719299519326,100.0,135.75,135.72,9.13]
["bitfinex","SOLUSD",1719299520816,100.0,135.75,135.68,15.2157]
["bitfinex","SOLUSD",1719299521039,100.0,135.73,135.71,9.13]
["bitfinex","SOLUSD",1719299522849,100.0,135.73,135.68,411.50761172]
["bitfinex","SOLUSD",1719299523040,100.0,135.77,135.72,9.13]
["bitfinex","SOLUSD",1719299523236,100.0,135.77,135.73,9.13]
["bitfinex","SOLUSD",1719299525663,100.0,135.75,135.68,411.50761172]
["bitfinex","SOLUSD",1719299525851,100.0,135.75,135.73,9.13]
["bitfinex","SOLUSD",1719299528168,100.0,135.75,135.69,410.4]
["bitfinex","SOLUSD",1719299528369,100.0,135.75,135.73,9.13]
["bitfinex","SOLUSD",1719299531450,100.0,135.75,135.69,410.4]
["bitfinex","SOLUSD",1719299531754,100.0,135.75,135.73,9.13]
["bitfinex","SOLUSD",1719299532781,100.0,135.75,135.73,9.13]
["bitfinex","SOLUSD",1719299533257,100.0,135.75,135.69,410.4]
["bitfinex","SOLUSD",1719299533468,100.0,135.73,135.72,9.13]
["bitfinex","SOLUSD",1719299534757,100.0,135.75,135.72,9.13]
["bitfinex","SOLUSD",1719299535259,100.0,135.77,135.73,9.13]
["bitfinex","SOLUSD",1719299535572,121.6992,135.8,135.73,9.13]
["bitfinex","SOLUSD",1719299535573,121.6992,135.8,135.76,9.13]
["bitfinex","SOLUSD",1719299535774,121.6992,135.8,135.7,6.5856]
["bitfinex","SOLUSD",1719299535775,100.0,135.77,135.7,6.5856]
["bitfinex","SOLUSD",1719299536066,100.0,135.77,135.76,9.13]
["bitfinex","SOLUSD",1719299536273,100.0,135.77,135.75,9.13]
["bitfinex","SOLUSD",1719299536643,100.0,135.77,135.71,0.17]
["bitfinex","SOLUSD",1719299536843,100.0,135.77,135.75,9.13]
["bitfinex","SOLUSD",1719299537063,100.0,135.77,135.75,9.105774]
["bitfinex","SOLUSD",1719299542279,100.0,135.77,135.76,9.13]
["bitfinex","SOLUSD",1719299543683,21.6992,135.8,135.76,9.13]
["bitfinex","SOLUSD",1719299543684,100.0,135.79,135.76,9.13]
["bitfinex","SOLUSD",1719299547083,100.0,135.79,135.71,20.17]
["bitfinex","SOLUSD",1719299547381,100.0,135.79,135.76,9.13]
["bitfinex","SOLUSD",1719299547759,100.0,135.79,135.77,9.13]
["bitfinex","SOLUSD",1719299548466,100.0,135.81,135.73,52.5204]
["bitfinex","SOLUSD",1719299548653,100.0,135.81,135.79,9.13]
["bitfinex","SOLUSD",1719299549965,100.0,135.81,135.73,52.5204]
["bitfinex","SOLUSD",1719299550173,100.0,135.81,135.78,9.13]
["bitfinex","SOLUSD",1719299553385,100.0,135.79,135.73,52.5204]
["bitfinex","SOLUSD",1719299553566,100.0,135.79,135.78,9.13]
["bitfinex","SOLUSD",1719299554676,100.0,135.81,135.78,9.13]
["bitfinex","SOLUSD",1719299556785,100.0,135.81,135.79,9.13]
["bitfinex","SOLUSD",1719299560282,100.0,135.81,135.73,58.48985172]
["bitfinex","SOLUSD",1719299560462,100.0,135.81,135.79,9.13]
["bitfinex","SOLUSD",1719299562689,100.0,135.81,135.8,9.13]
["bitfinex","SOLUSD",1719299570095,200.0,135.81,135.77,5.8613953]
["bitfinex","SOLUSD",1719299570276,100.0,135.78,135.76,9.13]
["bitfinex","SOLUSD",1719299572105,100.0,135.78,135.73,448.78782306]
["bitfinex","SOLUSD",1719299572488,100.0,135.78,135.77,9.13]
["bitfinex","SOLUSD",1719299573808,100.0,135.78,135.73,448.78782306]
["bitfinex","SOLUSD",1719299573995,100.0,135.78,135.77,9.13]
["bitfinex","SOLUSD",1719299576991,100.0,135.78,135.73,58.38782306]
["bitfinex","SOLUSD",1719299577306,100.0,135.78,135.77,9.13]
["bitfinex","SOLUSD",1719299580007,100.0,135.78,135.73,58.38782306]
["bitfinex","SOLUSD",1719299580208,100.0,135.78,135.76,9.13]
["bitfinex","SOLUSD",1719299581398,100.0,135.76,135.73,5.86742306]
["bitfinex","SOLUSD",1719299581716,100.0,135.76,135.74,9.13]
["bitfinex","SOLUSD",1719299582092,100.0,135.76,135.75,9.13]
["bitfinex","SOLUSD",1719299582394,100.0,135.78,135.75,9.13]
["bitfinex","SOLUSD",1719299582597,100.0,135.78,135.76,9.13]
["bitfinex","SOLUSD",1719299589022,100.0,135.78,135.75,9.13]
["bitfinex","SOLUSD",1719299589226,100.0,135.74,135.72,9.13]
["bitfinex","SOLUSD",1719299589443,100.0,135.74,135.71,9.13]
["bitfinex","SOLUSD",1719299591051,100.0,135.74,135.72,9.13]
["bitfinex","SOLUSD",1719299591646,100.0,135.76,135.72,9.13]
["bitfinex","SOLUSD",1719299591953,22.1457,135.78,135.74,9.13]
["bitfinex","SOLUSD",1719299591954,100.0,135.78,135.74,9.13]
["bitfinex","SOLUSD",1719299592127,100.0,135.78,135.7,21.17012739]
["bitfinex","SOLUSD",1719299592328,100.0,135.76,135.73,9.13]
["bitfinex","SOLUSD",1719299592831,100.0,135.76,135.74,9.13]
["bitfinex","SOLUSD",1719299593036,0.2,135.75,135.74,9.13]
["bitfinex","SOLUSD",1719299593232,0.2,135.75,135.73,9.13]
["bitfinex","SOLUSD",1719299594153,100.0,135.74,135.71,20.0]
["bitfinex","SOLUSD",1719299594346,100.0,135.74,135.72,9.13]
["bitfinex","SOLUSD",1719299594534,0.2,135.75,135.72,9.13]
["bitfinex","SOLUSD",1719299594851,0.2,135.75,135.7,21.17012739]
["bitfinex","SOLUSD",1719299595061,0.2,135.75,135.73,9.13]
["bitfinex","SOLUSD",1719299595228,0.2,135.75,135.7,21.17012739]
["bitfinex","SOLUSD",1719299595427,0.2,135.75,135.73,9.13]
["bitfinex","SOLUSD",1719299595857,0.2,135.75,135.74,9.13]
["bitfinex","SOLUSD",1719299605190,0.2,135.75,135.7,21.17012739]
["bitfinex","SOLUSD",1719299605369,0.2,135.75,135.74,9.13]
["bitfinex","SOLUSD",1719299605973,0.2,135.75,135.7,21.17012739]
["bitfinex","SOLUSD",1719299606174,0.2,135.75,135.74,9.13]
["bitfinex","SOLUSD",1719299607459,0.2,135.75,135.7,21.17012739]
["bitfinex","SOLUSD",1719299607665,0.2,135.75,135.73,9.13]
["bitfinex","SOLUSD",1719299607875,0.2,135.75,135.74,9.13]
["bitfinex","SOLUSD",1719299610393,0.2,135.75,135.73,9.13]
["bitfinex","SOLUSD",1719299614189,0.2,135.75,135.7,411.57012739]
["bitfinex","SOLUSD",1719299614412,0.2,135.75,135.72,9.13]
["bitfinex","SOLUSD",1719299614918,0.2,135.75,135.73,9.13]
["bitfinex","SOLUSD",1719299615484,0.2,135.75,135.7,411.57012739]
["bitfinex","SOLUSD",1719299615705,0.2,135.75,135.73,9.13]
["bitfinex","SOLUSD",1719299616214,100.0,135.73,135.68,16.6323]
["bitfinex","SOLUSD",1719299616392,100.0,135.73,135.71,9.13]
["bitfinex","SOLUSD",1719299618422,100.0,135.73,135.68,16.6323]
["bitfinex","SOLUSD",1719299618586,100.0,135.73,135.71,9.13]
["bitfinex","SOLUSD",1719299618787,100.0,135.73,135.68,16.6323]
["bitfinex","SOLUSD",1719299618992,100.0,135.73,135.71,9.13]
["bitfinex","SOLUSD",1719299619702,100.2,135.75,135.72,9.13]
["bitfinex","SOLUSD",1719299622115,0.2,135.75,135.73,9.13]
["bitfinex","SOLUSD",1719299622296,0.2,135.75,135.74,9.13]
["bitfinex","SOLUSD",1719299622918,100.2,135.75,135.73,9.13]
["bitfinex","SOLUSD",1719299625114,100.2,135.75,135.72,9.13]
["bitfinex","SOLUSD",1719299626618,100.0,135.73,135.68,16.6323]
["bitfinex","SOLUSD",1719299626814,100.0,135.73,135.71,9.13]
["bitfinex","SOLUSD",1719299628014,100.0,135.73,135.72,9.13]
["bitfinex","SOLUSD",1719299629108,100.0,135.73,135.69,20.0]
["bitfinex","SOLUSD",1719299629316,100.0,135.73,135.72,9.13]
["bitfinex","SOLUSD",1719299630627,100.0,135.73,135.69,20.0]
["bitfinex","SOLUSD",1719299630824,100.0,135.73,135.72,9.13]
["bitfinex","SOLUSD",1719299631536,100.0,135.73,135.69,20.0]
["bitfinex","SOLUSD",1719299631699,100.0,135.73,135.72,9.13]
["bitfinex","SOLUSD",1719299633025,100.0,135.73,135.69,20.0]
["bitfinex","SOLUSD",1719299633200,100.0,135.73,135.71,9.13]
["bitfinex","SOLUSD",1719299634121,100.0,135.73,135.72,9.13]
["bitfinex","SOLUSD",1719299635207,100.0,135.73,135.69,20.0]
["bitfinex","SOLUSD",1719299635401,100.0,135.73,135.72,9.13]
["bitfinex","SOLUSD",1719299639237,100.0,135.73,135.69,20.0]
["bitfinex","SOLUSD",1719299639435,100.0,135.73,135.72,9.13]
["bitfinex","SOLUSD",1719299639630,100.0,135.73,135.71,9.13]
["bitfinex","SOLUSD",1719299640657,100.0,135.73,135.69,20.0]
["bitfinex","SOLUSD",1719299640658,100.0,135.73,135.72,9.13]
["bitfinex","SOLUSD",1719299645663,100.0,135.73,135.69,20.0]
["bitfinex","SOLUSD",1719299645961,100.0,135.71,135.67,5.82611313]
["bitfinex","SOLUSD",1719299646131,100.0,135.71,135.66,390.4]
["bitfinex","SOLUSD",1719299646460,100.0,135.71,135.69,9.13]
["bitfinex","SOLUSD",1719299646659,100.0,135.71,135.67,20.0]
["bitfinex","SOLUSD",1719299646834,100.0,135.71,135.69,9.13]
["bitfinex","SOLUSD",1719299647237,100.0,135.71,135.67,20.0]
["bitfinex","SOLUSD",1719299647954,100.0,135.71,135.68,9.13]
["bitfinex","SOLUSD",1719299649741,100.0,135.68,135.66,5.77853651]
["bitfinex","SOLUSD",1719299649939,100.0,135.68,135.61,413.27912317]
["bitfinex","SOLUSD",1719299650260,100.0,135.68,135.66,9.13]
["bitfinex","SOLUSD",1719299654365,100.0,135.68,135.61,411.64412941]
["bitfinex","SOLUSD",1719299654541,100.0,135.68,135.62,20.0]
["bitfinex","SOLUSD",1719299655544,100.0,135.68,135.65,9.13]
["bitfinex","SOLUSD",1719299656567,100.0,135.68,135.62,20.0]
["bitfinex","SOLUSD",1719299656751,100.0,135.68,135.65,9.13]
["bitfinex","SOLUSD",1719299657648,100.0,135.68,135.62,20.0]
["bitfinex","SOLUSD",1719299657964,100.0,135.68,135.66,9.13]
["bitfinex","SOLUSD",1719299658270,100.0,135.68,135.62,20.0]
["bitfinex","SOLUSD",1719299658562,100.0,135.7,135.67,9.13]
["bitfinex","SOLUSD",1719299658771,100.0,135.7,135.68,9.13]
["bitfinex","SOLUSD",1719299658973,100.0,135.7,135.67,9.13]
["bitfinex","SOLUSD",1719299660377,106.2763,135.72,135.62,410.4]
["bitfinex","SOLUSD",1719299660575,106.2763,135.72,135.68,9.13]
["bitfinex","SOLUSD",1719299661290,106.2763,135.72,135.71,9.13]
["bitfinex","SOLUSD",1719299661577,106.2763,135.72,135.66,36.52]
["bitfinex","SOLUSD",1719299661782,106.2763,135.72,135.71,9.13]
["bitfinex","SOLUSD",1719299663095,106.2763,135.72,135.7,9.13]
["bitfinex","SOLUSD",1719299665477,106.2763,135.72,135.71,9.13]
["bitfinex","SOLUSD",1719299666456,0.2,135.75,135.71,9.13]
["bitfinex","SOLUSD",1719299666457,100.2,135.75,135.71,9.13]
["bitfinex","SOLUSD",1719299666757,0.2,135.75,135.74,9.13]
["bitfinex","SOLUSD",1719299667588,100.2,135.75,135.74,9.13]
["bitfinex","SOLUSD",1719299668191,100.2,135.75,135.67,0.17]
["bitfinex","SOLUSD",1719299668389,100.2,135.75,135.74,9.13]
["bitfinex","SOLUSD",1719299668783,100.2,135.75,135.67,410.74]
["bitfinex","SOLUSD",1719299669087,100.2,135.75,135.74,9.13]
["bitfinex","SOLUSD",1719299669277,100.2,135.75,135.67,410.74]
["bitfinex","SOLUSD",1719299669469,100.2,135.75,135.74,9.13]
["bitfinex","SOLUSD",1719299669672,100.0,135.73,135.67,410.4]
["bitfinex","SOLUSD",1719299669978,100.0,135.71,135.67,20.0]
["bitfinex","SOLUSD",1719299670166,100.0,135.71,135.7,9.13]
["bitfinex","SOLUSD",1719299670373,100.0,135.71,135.67,20.0]
["bitfinex","SOLUSD",1719299670681,100.0,135.71,135.7,9.13]
["bitfinex","SOLUSD",1719299671669,100.0,135.71,135.67,20.0]
["bitfinex","SOLUSD",1719299672070,100.0,135.71,135.7,9.13]
["bitfinex","SOLUSD",1719299672691,100.0,135.71,135.67,20.0]
["bitfinex","SOLUSD",1719299672889,100.0,135.71,135.7,9.13]
["bitfinex","SOLUSD",1719299673073,100.0,135.69,135.62,415.99042239]
["bitfinex","SOLUSD",1719299673274,100.0,135.69,135.68,9.13]
["bitfinex","SOLUSD",1719299673598,0.17,135.71,135.62,421.85088869]
["bitfinex","SOLUSD",1719299673599,100.0,135.67,135.62,411.9726663]
["bitfinex","SOLUSD",1719299673772,100.0,135.67,135.62,5.8604663]
["bitfinex","SOLUSD",1719299673975,100.0,135.67,135.66,9.13]
["bitfinex","SOLUSD",1719299674158,100.0,135.67,135.6,12.74652979]
["bitfinex","SOLUSD",1719299674579,100.0,135.67,135.66,9.13]
["bitfinex","SOLUSD",1719299675200,100.0,135.67,135.6,12.74652979]
["bitfinex","SOLUSD",1719299675399,100.0,135.65,135.6,5.83307477]
["bitfinex","SOLUSD",1719299675909,100.0,135.65,135.64,9.13]
["bitfinex","SOLUSD",1719299676091,100.0,135.65,135.6,5.83307477]
["bitfinex","SOLUSD",1719299676401,100.0,135.65,135.64,9.13]
["bitfinex","SOLUSD",1719299676794,100.0,135.65,135.6,5.83307477]
["bitfinex","SOLUSD",1719299676995,100.0,135.65,135.64,9.13]
["bitfinex","SOLUSD",1719299677201,100.0,135.67,135.64,9.13]
["bitfinex","SOLUSD",1719299677605,100.0,135.67,135.66,9.13]
["bitfinex","SOLUSD",1719299677912,100.0,135.67,135.6,5.83307477]
["bitfinex","SOLUSD",1719299678089,100.0,135.67,135.66,9.13]
["bitfinex","SOLUSD",1719299678485,100.0,135.67,135.61,45.0]
["bitfinex","SOLUSD",1719299678691,100.0,135.67,135.66,9.13]
["bitfinex","SOLUSD",1719299679315,100.0,135.67,135.61,45.0]
["bitfinex","SOLUSD",1719299679492,100.0,135.67,135.6,5.83307477]
["bitfinex","SOLUSD",1719299679493,100.0,135.65,135.6,5.83307477]
["bitfinex","SOLUSD",1719299679817,100.0,135.65,135.64,9.13]
["bitfinex","SOLUSD",1719299680021,100.0,135.65,135.6,5.83307477]
["bitfinex","SOLUSD",1719299680190,100.0,135.65,135.64,9.13]
["bitfinex","SOLUSD",1719299680922,106.0814,135.68,135.64,9.13]
["bitfinex","SOLUSD",1719299680923,100.0,135.67,135.64,9.13]
["bitfinex","SOLUSD",1719299681106,100.0,135.67,135.66,9.13]
["bitfinex","SOLUSD",1719299682928,100.0,135.67,135.6,5.83307477]
["bitfinex","SOLUSD",1719299683090,100.0,135.67,135.66,9.13]
["bitfinex","SOLUSD",1719299686709,106.0814,135.68,135.66,9.13]
["bitfinex","SOLUSD",1719299686912,106.0814,135.68,135.67,9.13]
["bitfinex","SOLUSD",1719299687503,6.0814,135.68,135.67,9.13]
["bitfinex","SOLUSD",1719299688432,100.0,135.67,135.61,45.0]
["bitfinex","SOLUSD",1719299688589,100.0,135.67,135.66,9.13]
["bitfinex","SOLUSD",1719299689322,100.17,135.67,135.66,9.13]
["bitfinex","SOLUSD",1719299689536,100.34,135.67,135.66,9.13]
["bitfinex","SOLUSD",1719299689732,100.0,135.65,135.6,5.83307477]
["bitfinex","SOLUSD",1719299690026,100.0,135.67,135.64,9.13]
["bitfinex","SOLUSD",1719299690327,100.0,135.67,135.61,45.0]
["bitfinex","SOLUSD",1719299690328,100.0,135.67,135.66,9.13]
["bitfinex","SOLUSD",1719299693530,100.0,135.67,135.61,45.0]
["bitfinex","SOLUSD",1719299693833,100.0,135.67,135.66,9.13]
["bitfinex","SOLUSD",1719299694636,100.0,135.67,135.61,45.0]
["bitfinex","SOLUSD",1719299694937,100.0,135.67,135.66,9.13]
["bitfinex","SOLUSD",1719299696323,100.17,135.67,135.66,9.13]
["bitfinex","SOLUSD",1719299696632,100.0,135.67,135.66,9.13]
["bitfinex","SOLUSD",1719299696835,100.0,135.65,135.6,5.83307477]
["bitfinex","SOLUSD",1719299697140,100.0,135.65,135.64,9.13]
["bitfinex","SOLUSD",1719299699640,100.17,135.67,135.64,9.13]
["bitfinex","SOLUSD",1719299699843,100.17,135.67,135.66,9.13]
["bitfinex","SOLUSD",1719299700136,100.0,135.67,135.66,18.26]
["bitfinex","SOLUSD",1719299700334,100.0,135.67,135.66,9.13]
["bitfinex","SOLUSD",1719299701732,100.0,135.65,135.6,5.83307477]
["bitfinex","SOLUSD",1719299701936,100.0,135.65,135.64,9.13]
["bitfinex","SOLUSD",1719299703035,100.17,135.67,135.64,9.13]
["bitfinex","SOLUSD",1719299703240,21.699,135.72,135.66,18.26]
["bitfinex","SOLUSD",1719299703241,100.0,135.69,135.66,18.26]
["bitfinex","SOLUSD",1719299703423,100.0,135.69,135.66,45.65]
["bitfinex","SOLUSD",1719299703741,100.0,135.69,135.68,9.13]
["bitfinex","SOLUSD",1719299705436,100.0,135.69,135.63,6.3947]
["bitfinex","SOLUSD",1719299705634,100.0,135.69,135.68,9.13]
["bitfinex","SOLUSD",1719299705845,100.0,135.69,135.63,6.3947]
["bitfinex","SOLUSD",1719299706042,100.0,135.69,135.68,9.13]
["bitfinex","SOLUSD",1719299706260,100.17,135.69,135.68,9.13]
["bitfinex","SOLUSD",1719299706568,100.0,135.69,135.68,9.13]
["bitfinex","SOLUSD",1719299708839,100.0,135.71,135.68,9.13]
["bitfinex","SOLUSD",1719299709040,100.0,135.73,135.7,9.13]
["bitfinex","SOLUSD",1719299709348,100.0,135.73,135.72,9.13]
["bitfinex","SOLUSD",1719299710440,100.2,135.75,135.72,9.13]
["bitfinex","SOLUSD",1719299710747,100.2,135.75,135.74,9.13]
["bitfinex","SOLUSD",1719299712455,100.0,135.72,135.67,407.0011]
["bitfinex","SOLUSD",1719299712660,100.0,135.72,135.71,9.13]
["bitfinex","SOLUSD",1719299713375,0.2,135.75,135.71,54.13]
["bitfinex","SOLUSD",1719299713376,100.0,135.74,135.71,54.13]
["bitfinex","SOLUSD",1719299713551,100.0,135.74,135.73,9.13]
["bitfinex","SOLUSD",1719299714974,0.2,135.75,135.73,18.26]
["bitfinex","SOLUSD",1719299715178,100.0,135.76,135.74,9.13]
["bitfinex","SOLUSD",1719299715372,100.0,135.76,135.75,9.13]
["bitfinex","SOLUSD",1719299715749,121.7005,135.79,135.69,6.3388]
["bitfinex","SOLUSD",1719299715750,100.0,135.73,135.69,6.3388]
["bitfinex","SOLUSD",1719299715963,100.0,135.73,135.72,9.13]
["bitfinex","SOLUSD",1719299716152,100.0,135.71,135.67,407.0011]
["bitfinex","SOLUSD",1719299716364,100.0,135.73,135.7,9.13]
["bitfinex","SOLUSD",1719299716559,100.0,135.73,135.72,9.13]
["bitfinex","SOLUSD",1719299717757,100.0,135.71,135.68,20.0]
["bitfinex","SOLUSD",1719299717953,100.0,135.71,135.7,9.13]
["bitfinex","SOLUSD",1719299719366,100.0,135.73,135.7,9.13]
["bitfinex","SOLUSD",1719299719679,100.0,135.73,135.72,9.13]
["bitfinex","SOLUSD",1719299720385,100.0,135.76,135.72,18.26]
["bitfinex","SOLUSD",1719299720583,100.0,135.76,135.75,9.13]
["bitfinex","SOLUSD",1719299722792,100.0,135.76,135.74,27.38]
["bitfinex","SOLUSD",1719299725273,100.0,135.73,135.67,16.6011]
["bitfinex","SOLUSD",1719299725481,100.0,135.73,135.71,27.38]
["bitfinex","SOLUSD",1719299725982,100.0,135.73,135.67,16.6011]
["bitfinex","SOLUSD",1719299726164,100.0,135.73,135.69,27.38]
["bitfinex","SOLUSD",1719299727370,100.0,135.71,135.69,27.38]
["bitfinex","SOLUSD",1719299728190,100.0,135.71,135.67,16.6011]
["bitfinex","SOLUSD",1719299728394,100.0,135.71,135.66,396.8962]
["bitfinex","SOLUSD",1719299728395,100.0,135.69,135.66,390.4]
["bitfinex","SOLUSD",1719299728576,100.0,135.69,135.66,27.38]
["bitfinex","SOLUSD",1719299731294,100.0,135.69,135.67,45.0]
["bitfinex","SOLUSD",1719299732387,100.0,135.69,135.63,396.8612]
["bitfinex","SOLUSD",1719299732388,100.0,135.69,135.66,27.38]
["bitfinex","SOLUSD",1719299732597,100.0,135.69,135.61,15.8313]
["bitfinex","SOLUSD",1719299732598,100.0,135.65,135.62,390.4]
["bitfinex","SOLUSD",1719299732793,100.0,135.65,135.62,417.78]
["bitfinex","SOLUSD",1719299735487,100.0,135.65,135.63,45.0]
["bitfinex","SOLUSD",1719299736396,100.0,135.67,135.63,45.0]
["bitfinex","SOLUSD",1719299736575,100.0,135.67,135.65,27.38]
["bitfinex","SOLUSD",1719299737197,100.0,135.67,135.63,45.0]
["bitfinex","SOLUSD",1719299737503,100.0,135.67,135.64,27.38]
["bitfinex","SOLUSD",1719299737704,100.0,135.67,135.65,45.0]
["bitfinex","SOLUSD",1719299738799,100.0,135.67,135.64,27.38]
["bitfinex","SOLUSD",1719299741213,100.0,135.71,135.64,27.38]
["bitfinex","SOLUSD",1719299741377,100.0,135.71,135.69,27.38]
["bitfinex","SOLUSD",1719299742585,100.0,135.71,135.65,65.0]
["bitfinex","SOLUSD",1719299742787,100.0,135.71,135.68,27.38]
["bitfinex","SOLUSD",1719299745212,100.0,135.73,135.68,27.38]
["bitfinex","SOLUSD",1719299745518,100.0,135.73,135.69,45.0]
["bitfinex","SOLUSD",1719299754136,100.0,135.75,135.71,27.38]
["bitfinex","SOLUSD",1719299754320,100.0,135.75,135.72,45.0]
["bitfinex","SOLUSD",1719299754641,100.0,135.75,135.74,9.13]
["bitfinex","SOLUSD",1719299756643,100.0,135.75,135.73,27.39]
["bitfinex","SOLUSD",1719299759337,100.0,135.72,135.7,27.39]
["bitfinex","SOLUSD",1719299759939,100.0,135.73,135.7,27.39]
["bitfinex","SOLUSD",1719299760138,100.0,135.73,135.71,45.0]
["bitfinex","SOLUSD",1719299760751,100.0,135.71,135.7,27.39]
["bitfinex","SOLUSD",1719299760949,100.0,135.73,135.7,27.39]
["bitfinex","SOLUSD",1719299761455,100.0,135.75,135.7,27.39]
["bitfinex","SOLUSD",1719299761948,100.0,135.75,135.71,45.0]
["bitfinex","SOLUSD",1719299762731,100.0,135.8,135.73,27.39]
["bitfinex","SOLUSD",1719299762732,100.0,135.77,135.73,27.39]
["bitfinex","SOLUSD",1719299763228,100.0,135.77,135.74,45.0]
["bitfinex","SOLUSD",1719299763438,100.0,135.79,135.74,45.0]
["bitfinex","SOLUSD",1719299764855,100.0,135.77,135.74,45.0]
["bitfinex","SOLUSD",1719299768658,100.0,135.79,135.74,45.0]
["bitfinex","SOLUSD",1719299769053,121.5721,135.81,135.74,45.0]
["bitfinex","SOLUSD",1719299769251,100.0,135.81,135.76,27.39]
["bitfinex","SOLUSD",1719299769558,100.0,135.84,135.76,27.39]
["bitfinex","SOLUSD",1719299769559,100.0,135.83,135.76,27.39]
["bitfinex","SOLUSD",1719299769759,100.0,135.83,135.77,45.0]
["bitfinex","SOLUSD",1719299771060,100.0,135.83,135.79,27.39]
["bitfinex","SOLUSD",1719299771356,100.0,135.85,135.79,27.39]
["bitfinex","SOLUSD",1719299771558,100.0,135.85,135.8,45.0]
["bitfinex","SOLUSD",1719299772358,100.0,135.87,135.82,27.39]
["bitfinex","SOLUSD",1719299773046,100.0,135.87,135.83,45.0]
["bitfinex","SOLUSD",1719299773252,100.0,135.87,135.82,27.39]
["bitfinex","SOLUSD",1719299773668,100.0,135.87,135.83,45.0]
["bitfinex","SOLUSD",1719299775173,100.0,135.87,135.82,43.3978]
["bitfinex","SOLUSD",1719299776150,100.0,135.85,135.82,43.3978]
["bitfinex","SOLUSD",1719299776353,100.0,135.85,135.82,27.39]
["bitfinex","SOLUSD",1719299777051,100.0,135.87,135.82,27.39]
["bitfinex","SOLUSD",1719299777252,100.0,135.87,135.83,45.0]
["bitfinex","SOLUSD",1719299781974,100.0,135.85,135.8,6.0141]
["bitfinex","SOLUSD",1719299782774,100.0,135.83,135.79,27.39]
["bitfinex","SOLUSD",1719299783076,100.0,135.83,135.78,22.08786041]
["bitfinex","SOLUSD",1719299784875,100.0,135.83,135.79,45.0]
["bitfinex","SOLUSD",1719299786669,100.0,135.85,135.8,45.0]
["bitfinex","SOLUSD",1719299787177,100.0,135.85,135.79,45.0]
["bitfinex","SOLUSD",1719299787884,0.17,135.84,135.78,22.08786041]
["bitfinex","SOLUSD",1719299788084,100.0,135.85,135.79,45.0]
["bitfinex","SOLUSD",1719299788772,100.0,135.85,135.82,9.12]
["bitfinex","SOLUSD",1719299789385,100.0,135.85,135.79,45.0]
["bitfinex","SOLUSD",1719299789578,15.732,135.86,135.82,9.12]
["bitfinex","SOLUSD",1719299790283,100.0,135.83,135.82,9.12]
["bitfinex","SOLUSD",1719299790454,100.0,135.85,135.82,9.12]
["bitfinex","SOLUSD",1719299790658,100.0,135.85,135.83,9.12]
["bitfinex","SOLUSD",1719299791189,100.0,135.85,135.82,9.12]
["bitfinex","SOLUSD",1719299791684,100.0,135.83,135.82,9.12]
["bitfinex","SOLUSD",1719299792592,100.0,135.83,135.78,16.1052]
["bitfinex","SOLUSD",1719299792761,100.0,135.81,135.74,15.959]
["bitfinex","SOLUSD",1719299792968,100.0,135.81,135.79,9.12]
["bitfinex","SOLUSD",1719299793269,100.0,135.81,135.75,20.0]
["bitfinex","SOLUSD",1719299793456,100.0,135.81,135.79,9.12]
["bitfinex","SOLUSD",1719299794995,100.0,135.85,135.8,9.12]
["bitfinex","SOLUSD",1719299795209,100.0,135.85,135.82,9.12]
["bitfinex","SOLUSD",1719299795502,100.0,135.85,135.76,0.34]
["bitfinex","SOLUSD",1719299795677,100.0,135.85,135.82,9.12]
["bitfinex","SOLUSD",1719299798503,0.17,135.84,135.82,9.12]
["bitfinex","SOLUSD",1719299798803,100.0,135.85,135.82,9.12]
["bitfinex","SOLUSD",1719299799989,100.0,135.83,135.82,9.12]
["bitfinex","SOLUSD",1719299800702,100.0,135.85,135.82,9.12]
["bitfinex","SOLUSD",1719299801281,100.0,135.85,135.76,435.4]
["bitfinex","SOLUSD",1719299801481,100.0,135.85,135.81,9.12]
["bitfinex","SOLUSD",1719299802499,200.0,135.83,135.76,435.4]
["bitfinex","SOLUSD",1719299802710,100.0,135.8,135.79,9.12]
["bitfinex","SOLUSD",1719299803199,100.0,135.8,135.78,9.12]
["bitfinex","SOLUSD",1719299803598,100.0,135.8,135.79,9.12]
["bitfinex","SOLUSD",1719299804401,100.0,135.83,135.79,9.12]
["bitfinex","SOLUSD",1719299804607,100.0,135.83,135.8,9.12]
["bitfinex","SOLUSD",1719299804989,100.0,135.83,135.81,9.12]
["bitfinex","SOLUSD",1719299805302,100.0,135.85,135.81,9.12]
["bitfinex","SOLUSD",1719299807702,100.0,135.85,135.75,410.4]
["bitfinex","SOLUSD",1719299807889,100.0,135.85,135.81,9.12]
["bitfinex","SOLUSD",1719299811615,100.0,135.83,135.81,9.12]
["bitfinex","SOLUSD",1719299812706,115.562,135.86,135.81,9.12]
["bitfinex","SOLUSD",1719299812902,100.0,135.86,135.83,9.12]
["bitfinex","SOLUSD",1719299813911,100.0,135.88,135.84,9.12]
["bitfinex","SOLUSD",1719299818121,100.0,135.88,135.85,9.12]
["bitfinex","SOLUSD",1719299820814,100.0,135.88,135.82,15.8453]
["bitfinex","SOLUSD",1719299820815,100.0,135.88,135.86,9.12]
["bitfinex","SOLUSD",1719299822333,100.0,135.86,135.82,22.3212]
["bitfinex","SOLUSD",1719299822504,100.0,135.86,135.82,15.8453]
["bitfinex","SOLUSD",1719299822710,100.0,135.86,135.83,9.12]
["bitfinex","SOLUSD",1719299823608,100.0,135.86,135.84,9.12]
["bitfinex","SOLUSD",1719299824331,100.0,135.86,135.82,15.8453]
["bitfinex","SOLUSD",1719299824741,100.0,135.86,135.84,9.12]
["bitfinex","SOLUSD",1719299825244,100.0,135.86,135.82,15.8453]
["bitfinex","SOLUSD",1719299825414,100.0,135.86,135.84,9.12]
["bitfinex","SOLUSD",1719299826025,100.0,135.86,135.83,9.12]
["bitfinex","SOLUSD",1719299826234,100.0,135.86,135.84,9.12]
["bitfinex","SOLUSD",1719299826825,100.0,135.86,135.82,15.8453]
["bitfinex","SOLUSD",1719299827142,100.0,135.86,135.84,9.12]
["bitfinex","SOLUSD",1719299828643,100.0,135.86,135.82,15.8453]
["bitfinex","SOLUSD",1719299828644,100.0,135.86,135.83,9.12]
["bitfinex","SOLUSD",1719299832455,100.0,135.86,135.82,15.8453]
["bitfinex","SOLUSD",1719299832746,100.0,135.86,135.83,9.12]
["bitfinex","SOLUSD",1719299833843,100.0,135.88,135.83,9.12]
["bitfinex","SOLUSD",1719299834022,100.0,135.88,135.85,9.12]
["bitfinex","SOLUSD",1719299834429,100.17,135.89,135.85,9.12]
["bitfinex","SOLUSD",1719299834652,100.0,135.9,135.86,9.12]
["bitfinex","SOLUSD",1719299836851,100.0,135.93,135.82,15.8453]
["bitfinex","SOLUSD",1719299836852,100.0,135.88,135.85,9.12]
["bitfinex","SOLUSD",1719299837342,100.0,135.88,135.86,9.12]
["bitfinex","SOLUSD",1719299837853,100.0,135.9,135.86,9.12]
["bitfinex","SOLUSD",1719299842636,100.0,135.9,135.87,9.12]
["bitfinex","SOLUSD",1719299843750,100.0,135.9,135.86,9.12]
["bitfinex","SOLUSD",1719299846059,100.0,135.9,135.84,6.478]
["bitfinex","SOLUSD",1719299846239,109.12,135.9,135.84,15.598]
["bitfinex","SOLUSD",1719299847455,109.12,135.9,135.85,9.12]
["bitfinex","SOLUSD",1719299847645,100.0,135.88,135.85,9.12]
["bitfinex","SOLUSD",1719299849156,100.0,135.88,135.82,406.2453]
["bitfinex","SOLUSD",1719299849363,100.0,135.88,135.83,29.12]
["bitfinex","SOLUSD",1719299849657,100.0,135.86,135.82,415.3653]
["bitfinex","SOLUSD",1719299849959,100.0,135.86,135.83,9.12]
["bitfinex","SOLUSD",1719299850339,100.0,135.86,135.82,415.3653]
["bitfinex","SOLUSD",1719299851255,100.0,135.86,135.82,24.9653]
["bitfinex","SOLUSD",1719299855751,100.0,135.86,135.81,6.00041497]
["bitfinex","SOLUSD",1719299856058,100.0,135.86,135.82,9.12]
["bitfinex","SOLUSD",1719299858158,100.0,135.84,135.79,21.8929166]
["bitfinex","SOLUSD",1719299858366,100.0,135.84,135.8,45.0]
["bitfinex","SOLUSD",1719299858568,100.0,135.84,135.8,54.12]
["bitfinex","SOLUSD",1719299859372,109.12,135.84,135.79,16.0592]
["bitfinex","SOLUSD",1719299859556,109.12,135.84,135.78,9.12]
["bitfinex","SOLUSD",1719299859752,100.0,135.82,135.77,6.5149]
["bitfinex","SOLUSD",1719299860062,100.0,135.82,135.79,9.12]
["bitfinex","SOLUSD",1719299860866,100.0,135.82,135.77,12.37327106]
["bitfinex","SOLUSD",1719299861169,100.0,135.82,135.79,9.12]
["bitfinex","SOLUSD",1719299863564,109.12,135.84,135.79,9.12]
["bitfinex","SOLUSD",1719299864668,100.0,135.84,135.79,9.12]
["bitfinex","SOLUSD",1719299864852,109.12,135.84,135.79,9.12]
["bitfinex","SOLUSD",1719299865249,109.12,135.84,135.78,45.0]
["bitfinex","SOLUSD",1719299865461,109.12,135.84,135.79,9.12]
["bitfinex","SOLUSD",1719299867365,109.12,135.84,135.78,45.0]
["bitfinex","SOLUSD",1719299867767,100.0,135.82,135.78,45.0]
["bitfinex","SOLUSD",1719299868160,109.12,135.82,135.78,45.0]
["bitfinex","SOLUSD",1719299868361,109.12,135.82,135.77,54.12]
["bitfinex","SOLUSD",1719299868958,109.12,135.82,135.77,45.0]
["bitfinex","SOLUSD",1719299869171,209.12,135.82,135.76,15.5039]
["bitfinex","SOLUSD",1719299869353,9.12,135.81,135.75,9.12]
["bitfinex","SOLUSD",1719299869672,9.12,135.81,135.76,9.12]
["bitfinex","SOLUSD",1719299870465,100.0,135.82,135.76,9.12]
["bitfinex","SOLUSD",1719299870777,109.12,135.82,135.76,9.12]
["bitfinex","SOLUSD",1719299871271,109.12,135.82,135.77,45.0]
["bitfinex","SOLUSD",1719299871576,100.0,135.82,135.77,54.12]
["bitfinex","SOLUSD",1719299871769,109.12,135.82,135.77,54.12]
["bitfinex","SOLUSD",1719299873075,109.12,135.82,135.77,45.0]
["bitfinex","SOLUSD",1719299874056,100.0,135.82,135.77,45.0]
["bitfinex","SOLUSD",1719299875964,100.0,135.82,135.77,54.12]
["bitfinex","SOLUSD",1719299877477,222.0022,135.84,135.78,9.12]
["bitfinex","SOLUSD",1719299877678,100.0,135.82,135.78,9.12]
["bitfinex","SOLUSD",1719299878182,100.0,135.82,135.77,45.0]
["bitfinex","SOLUSD",1719299878384,100.0,135.82,135.78,9.12]
["bitfinex","SOLUSD",1719299880668,100.0,135.82,135.77,45.0]
["bitfinex","SOLUSD",1719299880669,109.12,135.82,135.77,54.12]
["bitfinex","SOLUSD",1719299880869,109.12,135.82,135.77,9.12]
["bitfinex","SOLUSD",1719299881484,9.12,135.81,135.76,9.12]
["bitfinex","SOLUSD",1719299881696,100.0,135.82,135.77,9.12]
["bitfinex","SOLUSD",1719299881992,100.0,135.82,135.77,54.12]
["bitfinex","SOLUSD",1719299883071,100.0,135.82,135.78,9.12]
["bitfinex","SOLUSD",1719299884696,100.0,135.82,135.77,45.0]
["bitfinex","SOLUSD",1719299885079,100.0,135.82,135.78,9.12]
["bitfinex","SOLUSD",1719299885276,100.0,135.82,135.77,54.12]
["bitfinex","SOLUSD",1719299886276,122.0022,135.84,135.79,9.12]
["bitfinex","SOLUSD",1719299886599,131.1222,135.84,135.79,9.12]
["bitfinex","SOLUSD",1719299887096,131.1222,135.84,135.77,45.0]
["bitfinex","SOLUSD",1719299887273,131.1222,135.84,135.79,9.12]
["bitfinex","SOLUSD",1719299887475,122.0022,135.84,135.79,9.12]
["bitfinex","SOLUSD",1719299887697,131.1222,135.84,135.79,9.12]
["bitfinex","SOLUSD",1719299887995,122.0022,135.84,135.79,9.12]
["bitfinex","SOLUSD",1719299889004,22.3717,135.88,135.82,9.12]
["bitfinex","SOLUSD",1719299889296,22.3717,135.88,135.83,54.12]
["bitfinex","SOLUSD",1719299889878,109.12,135.89,135.83,54.12]
["bitfinex","SOLUSD",1719299890197,100.0,135.89,135.85,9.12]
["bitfinex","SOLUSD",1719299892077,100.0,135.89,135.83,45.0]
["bitfinex","SOLUSD",1719299892281,100.0,135.89,135.84,9.12]
["bitfinex","SOLUSD",1719299895003,100.0,135.89,135.85,9.12]
["bitfinex","SOLUSD",1719299902707,100.0,135.89,135.83,45.0]
["bitfinex","SOLUSD",1719299902908,100.0,135.87,135.82,5.91912991]
["bitfinex","SOLUSD",1719299903119,109.12,135.87,135.82,9.12]
["bitfinex","SOLUSD",1719299903304,100.0,135.85,135.8,390.4]
["bitfinex","SOLUSD",1719299903519,100.0,135.85,135.81,74.12]
["bitfinex","SOLUSD",1719299903702,100.0,135.85,135.82,9.12]
["bitfinex","SOLUSD",1719299904106,100.0,135.85,135.8,390.4]
["bitfinex","SOLUSD",1719299904409,100.0,135.85,135.8,399.52]
["bitfinex","SOLUSD",1719299907534,100.0,135.83,135.8,399.52]
["bitfinex","SOLUSD",1719299907702,100.0,135.83,135.8,9.12]
["bitfinex","SOLUSD",1719299908030,100.0,135.81,135.75,412.0617]
["bitfinex","SOLUSD",1719299908207,100.0,135.81,135.78,9.12]
["bitfinex","SOLUSD",1719299909302,100.0,135.81,135.75,412.0617]
["bitfinex","SOLUSD",1719299909508,100.0,135.81,135.78,9.12]
["bitfinex","SOLUSD",1719299911431,100.0,135.83,135.79,9.12]
["bitfinex","SOLUSD",1719299911812,100.0,135.83,135.76,45.0]
["bitfinex","SOLUSD",1719299912113,100.0,135.83,135.78,9.12]
["bitfinex","SOLUSD",1719299912419,100.0,135.83,135.79,45.0]
["bitfinex","SOLUSD",1719299914827,100.0,135.83,135.78,9.12]
["bitfinex","SOLUSD",1719299916804,100.0,135.79,135.75,15.4808]
["bitfinex","SOLUSD",1719299917005,109.12,135.79,135.74,9.12]
["bitfinex","SOLUSD",1719299917334,109.12,135.79,135.72,16.1114]
["bitfinex","SOLUSD",1719299917335,100.0,135.77,135.72,16.1114]
["bitfinex","SOLUSD",1719299917829,100.0,135.77,135.72,25.2314]
["bitfinex","SOLUSD",1719299918421,100.0,135.77,135.7,390.4]
["bitfinex","SOLUSD",1719299918628,100.0,135.77,135.72,9.12]
["bitfinex","SOLUSD",1719299919505,100.0,135.77,135.7,396.34845919]
["bitfinex","SOLUSD",1719299919710,100.0,135.77,135.71,65.0]
["bitfinex","SOLUSD",1719299920134,100.0,135.77,135.72,9.12]
["bitfinex","SOLUSD",1719299921118,100.0,135.77,135.71,65.0]
["bitfinex","SOLUSD",1719299921318,100.0,135.77,135.72,9.12]
["bitfinex","SOLUSD",1719299922248,100.0,135.77,135.71,65.0]
["bitfinex","SOLUSD",1719299922425,100.0,135.77,135.72,9.12]
["bitfinex","SOLUSD",1719299922614,109.12,135.77,135.71,65.0]
["bitfinex","SOLUSD",1719299923224,109.12,135.77,135.72,9.12]
["bitfinex","SOLUSD",1719299924012,100.0,135.77,135.73,9.12]
["bitfinex","SOLUSD",1719299924450,7.67646213,135.83,135.76,9.12]
["bitfinex","SOLUSD",1719299924451,100.0,135.81,135.76,9.12]
["bitfinex","SOLUSD",1719299924819,100.0,135.81,135.77,9.12]
["bitfinex","SOLUSD",1719299925342,100.0,135.81,135.76,9.12]
["bitfinex","SOLUSD",1719299925559,109.12,135.81,135.76,9.12]
["bitfinex","SOLUSD",1719299925731,100.0,135.79,135.76,9.12]
["bitfinex","SOLUSD",1719299926118,100.0,135.79,135.75,9.12]
["bitfinex","SOLUSD",1719299929940,100.0,135.79,135.71,45.0]
["bitfinex","SOLUSD",1719299930165,100.0,135.79,135.74,9.12]
["bitfinex","SOLUSD",1719299930542,100.0,135.79,135.75,9.12]
["bitfinex","SOLUSD",1719299934063,100.0,135.79,135.74,9.12]
["bitfinex","SOLUSD",1719299934267,109.12,135.79,135.74,9.12]
["bitfinex","SOLUSD",1719299934557,109.12,135.79,135.71,45.0]
["bitfinex","SOLUSD",1719299934741,109.12,135.79,135.74,9.12]
["bitfinex","SOLUSD",1719299935849,100.0,135.79,135.74,9.12]
["bitfinex","SOLUSD",1719299936160,100.0,135.79,135.75,9.12]
["bitfinex","SOLUSD",1719299938159,100.0,135.79,135.74,9.12]
["bitfinex","SOLUSD",1719299940957,100.0,135.79,135.75,9.12]
["bitfinex","SOLUSD",1719299943662,100.0,135.74,135.7,5.94845919]
["bitfinex","SOLUSD",1719299943863,100.0,135.74,135.7,9.12]
["bitfinex","SOLUSD",1719299944166,100.0,135.74,135.71,9.12]
["bitfinex","SOLUSD",1719299944666,100.0,135.76,135.71,9.12]
["bitfinex","SOLUSD",1719299944971,109.12,135.76,135.71,9.12]
["bitfinex","SOLUSD",1719299945155,109.12,135.76,135.69,5.81718842]
["bitfinex","SOLUSD",1719299945355,109.12,135.76,135.71,9.12]
["bitfinex","SOLUSD",1719299945757,100.0,135.74,135.66,53.133]
["bitfinex","SOLUSD",1719299945959,100.0,135.74,135.67,20.0]
["bitfinex","SOLUSD",1719299946146,100.0,135.74,135.71,9.12]
["bitfinex","SOLUSD",1719299946853,100.0,135.72,135.64,21.45660802]
["bitfinex","SOLUSD",1719299947063,100.0,135.72,135.64,8.62772317]
["bitfinex","SOLUSD",1719299947064,100.0,135.7,135.64,8.62772317]
["bitfinex","SOLUSD",1719299947251,100.0,135.7,135.63,16.6383]
["bitfinex","SOLUSD",1719299947584,100.0,135.7,135.64,20.0]
["bitfinex","SOLUSD",1719299947777,100.0,135.7,135.66,9.12]
["bitfinex","SOLUSD",1719299948251,100.0,135.7,135.64,20.0]
["bitfinex","SOLUSD",1719299948449,100.0,135.7,135.66,9.12]
["bitfinex","SOLUSD",1719299949372,100.0,135.7,135.64,20.0]
["bitfinex","SOLUSD",1719299949572,100.0,135.7,135.66,9.12]
["bitfinex","SOLUSD",1719299949754,100.0,135.7,135.65,9.12]
["bitfinex","SOLUSD",1719299952073,100.0,135.7,135.66,9.12]
["bitfinex","SOLUSD",1719299952655,100.0,135.7,135.63,22.4564592]
["bitfinex","SOLUSD",1719299952972,100.0,135.7,135.66,9.12]
["bitfinex","SOLUSD",1719299953183,100.0,135.7,135.64,45.0]
["bitfinex","SOLUSD",1719299953364,100.0,135.68,135.65,9.12]
["bitfinex","SOLUSD",1719299953675,100.0,135.68,135.64,45.0]
["bitfinex","SOLUSD",1719299953881,100.0,135.68,135.64,54.12]
["bitfinex","SOLUSD",1719299954372,100.0,135.68,135.64,45.0]
["bitfinex","SOLUSD",1719299954574,100.0,135.68,135.64,54.12]
["bitfinex","SOLUSD",1719299955153,100.0,135.68,135.64,45.0]
["bitfinex","SOLUSD",1719299955154,109.12,135.68,135.64,45.0]
["bitfinex","SOLUSD",1719299955357,109.12,135.68,135.6,0.04369784]
["bitfinex","SOLUSD",1719299955358,100.0,135.66,135.6,0.04369784]
["bitfinex","SOLUSD",1719299955568,100.0,135.66,135.62,9.12]
["bitfinex","SOLUSD",1719299955772,100.0,135.66,135.63,9.12]
["bitfinex","SOLUSD",1719299955975,100.0,135.66,135.62,9.12]
["bitfinex","SOLUSD",1719299957876,100.0,135.66,135.63,9.12]
["bitfinex","SOLUSD",1719299958559,100.0,135.66,135.6,5.79860885]
["bitfinex","SOLUSD",1719299958759,100.0,135.66,135.62,9.12]
["bitfinex","SOLUSD",1719299959878,100.0,135.66,135.61,45.0]
["bitfinex","SOLUSD",1719299961782,100.0,135.66,135.62,9.12]
["bitfinex","SOLUSD",1719299962184,100.0,135.64,135.6,5.79860885]
["bitfinex","SOLUSD",1719299962372,100.0,135.64,135.6,14.91860885]
["bitfinex","SOLUSD",1719299963178,100.0,135.64,135.61,9.12]
["bitfinex","SOLUSD",1719299963373,100.0,135.66,135.61,9.12]
["bitfinex","SOLUSD",1719299963596,100.0,135.66,135.62,9.12]
["bitfinex","SOLUSD",1719299963981,100.0,135.66,135.6,5.79860885]
["bitfinex","SOLUSD",1719299964178,100.0,135.66,135.62,9.12]
["bitfinex","SOLUSD",1719299965006,100.0,135.66,135.63,9.12]
["bitfinex","SOLUSD",1719299966613,100.0,135.66,135.6,5.79860885]
["bitfinex","SOLUSD",1719299967104,100.0,135.64,135.63,9.12]
["bitfinex","SOLUSD",1719299967907,31.3618,135.68,135.63,9.12]
["bitfinex","SOLUSD",1719299967908,122.2418,135.68,135.63,9.12]
["bitfinex","SOLUSD",1719299968113,122.2418,135.68,135.66,9.12]
["bitfinex","SOLUSD",1719299968299,122.2418,135.68,135.64,45.0]
["bitfinex","SOLUSD",1719299968510,122.2418,135.68,135.66,9.12]
["bitfinex","SOLUSD",1719299969213,6.5278,135.7,135.67,9.12]
["bitfinex","SOLUSD",1719299969419,100.0,135.71,135.68,9.12]
["bitfinex","SOLUSD",1719299969719,100.0,135.71,135.69,9.12]
["bitfinex","SOLUSD",1719299970894,100.0,135.71,135.68,9.12]
["bitfinex","SOLUSD",1719299974113,100.0,135.71,135.64,45.0]
["bitfinex","SOLUSD",1719299974301,100.0,135.71,135.61,405.6804]
["bitfinex","SOLUSD",1719299974493,100.0,135.71,135.67,9.12]
["bitfinex","SOLUSD",1719299975413,100.0,135.69,135.61,405.6804]
["bitfinex","SOLUSD",1719299975609,100.0,135.69,135.67,9.12]
["bitfinex","SOLUSD",1719299975827,100.0,135.69,135.68,9.12]
["bitfinex","SOLUSD",1719299976509,100.0,135.71,135.68,9.12]
["bitfinex","SOLUSD",1719299976714,100.0,135.71,135.6,5.79860885]
["bitfinex","SOLUSD",1719299976715,100.0,135.68,135.6,5.79860885]
["bitfinex","SOLUSD",1719299976909,100.0,135.64,135.6,0.04369784]
["bitfinex","SOLUSD",1719299977291,100.0,135.64,135.63,9.12]
["bitfinex","SOLUSD",1719299977486,100.0,135.64,135.6,0.04369784]
["bitfinex","SOLUSD",1719299977706,100.0,135.64,135.63,9.12]
["bitfinex","SOLUSD",1719299977993,16.89174758,135.7,135.63,9.12]
["bitfinex","SOLUSD",1719299977994,100.0,135.68,135.63,9.12]
["bitfinex","SOLUSD",1719299978300,100.0,135.68,135.6,0.04369784]
["bitfinex","SOLUSD",1719299978502,100.0,135.68,135.67,9.12]
["bitfinex","SOLUSD",1719299980428,100.0,135.67,135.66,9.12]
["bitfinex","SOLUSD",1719299981008,100.0,135.67,135.6,0.04369784]
["bitfinex","SOLUSD",1719299981191,100.0,135.67,135.6,20.04369784]
["bitfinex","SOLUSD",1719299981392,100.0,135.67,135.66,8.62]
["bitfinex","SOLUSD",1719299982503,100.0,135.67,135.6,20.04369784]
["bitfinex","SOLUSD",1719299982705,100.0,135.67,135.66,9.12]
["bitfinex","SOLUSD",1719299985305,100.0,135.69,135.66,9.12]
["bitfinex","SOLUSD",1719299985503,100.0,135.69,135.68,9.12]
["bitfinex","SOLUSD",1719299986310,100.0,135.69,135.61,45.0]
["bitfinex","SOLUSD",1719299986517,100.0,135.69,135.68,9.12]
["bitfinex","SOLUSD",1719299987021,100.0,135.69,135.61,45.0]
["bitfinex","SOLUSD",1719299987189,100.0,135.69,135.68,9.12]
["bitfinex","SOLUSD",1719299988614,100.0,135.67,135.61,45.0]
["bitfinex","SOLUSD",1719299988995,100.0,135.67,135.66,9.12]
["bitfinex","SOLUSD",1719299989511,100.0,135.69,135.66,9.12]
["bitfinex","SOLUSD",1719299989717,115.7341,135.74,135.68,9.12]
["bitfinex","SOLUSD",1719299989903,15.7341,135.74,135.73,9.12]
["bitfinex","SOLUSD",1719299990221,15.7341,135.74,135.66,36.48]
["bitfinex","SOLUSD",1719299990393,115.7341,135.74,135.73,9.12]
["bitfinex","SOLUSD",1719299991796,100.0,135.76,135.73,9.12]
["bitfinex","SOLUSD",1719299992000,100.0,135.76,135.75,9.12]
["bitfinex","SOLUSD",1719299992301,100.0,135.74,135.65,16.8337]
["bitfinex","SOLUSD",1719299992507,100.0,135.74,135.66,65.34]
["bitfinex","SOLUSD",1719299992815,100.0,135.74,135.73,9.12]
["bitfinex","SOLUSD",1719299996409,100.0,135.72,135.66,65.34]
["bitfinex","SOLUSD",1719299996608,100.0,135.72,135.66,65.0]
["bitfinex","SOLUSD",1719299996808,100.0,135.72,135.71,9.12]
["bitfinex","SOLUSD",1719300000615,100.0,135.72,135.66,101.48]
["bitfinex","SOLUSD",1719300000822,100.0,135.72,135.71,9.12]
["bitfinex","SOLUSD",1719300001009,100.0,135.72,135.66,101.48]
["bitfinex","SOLUSD",1719300001722,100.0,135.72,135.71,9.12]
["bitfinex","SOLUSD",1719300005437,100.0,135.74,135.71,9.12]
["bitfinex","SOLUSD",1719300005611,100.0,135.74,135.73,9.12]
["bitfinex","SOLUSD",1719300009318,100.0,135.72,135.66,491.88]
["bitfinex","SOLUSD",1719300009516,100.0,135.72,135.71,9.12]
["bitfinex","SOLUSD",1719300009918,100.0,135.72,135.66,491.88]
["bitfinex","SOLUSD",1719300010435,100.0,135.7,135.66,36.48]
["bitfinex","SOLUSD",1719300010638,100.0,135.7,135.69,9.12]
["bitfinex","SOLUSD",1719300011031,100.0,135.7,135.65,16.4937]
["bitfinex","SOLUSD",1719300011333,100.0,135.73,135.69,9.12]
["bitfinex","SOLUSD",1719300011519,100.0,135.75,135.72,9.12]
["bitfinex","SOLUSD",1719300011729,100.0,135.74,135.66,36.48]
["bitfinex","SOLUSD",1719300011934,100.0,135.74,135.73,9.12]
["bitfinex","SOLUSD",1719300012236,100.0,135.74,135.67,65.0]
["bitfinex","SOLUSD",1719300012439,100.0,135.72,135.67,65.0]
["bitfinex","SOLUSD",1719300012642,100.0,135.72,135.71,9.12]
["bitfinex","SOLUSD",1719300016321,100.0,135.72,135.67,65.0]
["bitfinex","SOLUSD",1719300016522,100.0,135.72,135.71,9.12]
["bitfinex","SOLUSD",1719300019044,100.0,135.74,135.71,9.12]
["bitfinex","SOLUSD",1719300019247,100.0,135.74,135.73,9.12]
["bitfinex","SOLUSD",1719300020345,100.0,135.74,135.67,65.0]
["bitfinex","SOLUSD",1719300020525,100.0,135.74,135.73,9.12]
["bitfinex","SOLUSD",1719300021844,100.0,135.72,135.67,65.0]
["bitfinex","SOLUSD",1719300022044,100.0,135.72,135.71,9.12]
["bitfinex","SOLUSD",1719300022222,100.0,135.72,135.67,65.0]
["bitfinex","SOLUSD",1719300022421,100.0,135.72,135.71,9.12]
["bitfinex","SOLUSD",1719300022952,100.0,135.7,135.66,36.48]
["bitfinex","SOLUSD",1719300023243,100.0,135.7,135.69,9.12]
["bitfinex","SOLUSD",1719300025737,100.0,135.7,135.6,23.1215143]
["bitfinex","SOLUSD",1719300025943,100.0,135.7,135.69,9.12]
["bitfinex","SOLUSD",1719300026741,100.0,135.7,135.61,65.34]
["bitfinex","SOLUSD",1719300026930,100.0,135.68,135.66,36.48]
["bitfinex","SOLUSD",1719300027131,100.0,135.68,135.67,9.12]
["bitfinex","SOLUSD",1719300027377,100.0,135.68,135.61,65.17]
["bitfinex","SOLUSD",1719300027649,100.0,135.66,135.61,20.0]
["bitfinex","SOLUSD",1719300028150,100.0,135.66,135.65,9.12]
["bitfinex","SOLUSD",1719300029949,0.17,135.72,135.65,18.24]
["bitfinex","SOLUSD",1719300029950,100.0,135.72,135.65,18.24]
["bitfinex","SOLUSD",1719300030250,100.0,135.72,135.71,9.12]
["bitfinex","SOLUSD",1719300031478,100.17,135.72,135.71,9.12]
["bitfinex","SOLUSD",1719300031952,100.17,135.72,135.66,81.48]
["bitfinex","SOLUSD",1719300032151,100.17,135.72,135.71,9.12]
["bitfinex","SOLUSD",1719300032368,100.17,135.72,135.7,9.12]
["bitfinex","SOLUSD",1719300032369,100.34,135.72,135.7,9.12]
["bitfinex","SOLUSD",1719300033575,100.0,135.74,135.71,9.12]
["bitfinex","SOLUSD",1719300033784,115.5974,135.77,135.66,81.48]
["bitfinex","SOLUSD",1719300033785,215.5974,135.77,135.73,9.12]
["bitfinex","SOLUSD",1719300034079,215.5974,135.77,135.75,9.12]
["bitfinex","SOLUSD",1719300034388,100.0,135.75,135.74,9.12]
["bitfinex","SOLUSD",1719300034932,100.0,135.72,135.66,45.0]
["bitfinex","SOLUSD",1719300035174,100.0,135.72,135.71,9.12]
["bitfinex","SOLUSD",1719300035386,100.0,135.72,135.66,81.48]
["bitfinex","SOLUSD",1719300035567,100.0,135.72,135.71,9.12]
["bitfinex","SOLUSD",1719300036583,100.0,135.72,135.61,35.6892]
["bitfinex","SOLUSD",1719300036756,100.0,135.68,135.61,35.6892]
["bitfinex","SOLUSD",1719300036957,100.0,135.68,135.67,9.12]
["bitfinex","SOLUSD",1719300037271,100.0,135.7,135.67,9.12]
["bitfinex","SOLUSD",1719300037489,100.0,135.7,135.69,9.12]
["bitfinex","SOLUSD",1719300039910,100.0,135.7,135.66,36.48]
["bitfinex","SOLUSD",1719300040076,100.0,135.7,135.69,9.12]
["bitfinex","SOLUSD",1719300046814,100.0,135.72,135.66,36.48]
["bitfinex","SOLUSD",1719300046989,100.0,135.72,135.71,9.12]
["bitfinex","SOLUSD",1719300047381,100.0,135.7,135.67,45.0]
["bitfinex","SOLUSD",1719300047690,100.0,135.7,135.69,9.12]
["bitfinex","SOLUSD",1719300052613,100.0,135.7,135.66,36.48]
["bitfinex","SOLUSD",1719300052913,100.0,135.7,135.69,9.12]
["bitfinex","SOLUSD",1719300062889,100.0,135.72,135.69,9.12]
["bitfinex","SOLUSD",1719300063091,100.0,135.72,135.71,9.12]
["bitfinex","SOLUSD",1719300064195,100.0,135.72,135.66,51.7311]
["bitfinex","SOLUSD",1719300064196,100.0,135.72,135.7,9.12]
["bitfinex","SOLUSD",1719300064388,100.0,135.72,135.66,15.2511]
["bitfinex","SOLUSD",1719300064595,100.0,135.72,135.7,9.12]
["bitfinex","SOLUSD",1719300064799,100.0,135.72,135.66,15.2511]
["bitfinex","SOLUSD",1719300065012,100.0,135.72,135.7,9.12]
["bitfinex","SOLUSD",1719300066518,100.0,135.74,135.71,9.12]
["bitfinex","SOLUSD",1719300066698,100.0,135.74,135.73,9.12]
["bitfinex","SOLUSD",1719300066901,115.9919,135.76,135.73,9.12]
["bitfinex","SOLUSD",1719300067101,115.9919,135.76,135.74,9.12]
["bitfinex","SOLUSD",1719300070820,100.0,135.76,135.75,9.12]
["bitfinex","SOLUSD",1719300071011,100.0,135.8,135.75,9.12]
["bitfinex","SOLUSD",1719300071205,100.0,135.78,135.73,52.1405]
["bitfinex","SOLUSD",1719300071413,100.0,135.78,135.74,45.0]
["bitfinex","SOLUSD",1719300071724,100.0,135.76,135.74,45.0]
["bitfinex","SOLUSD",1719300071928,100.0,135.76,135.75,9.12]
["bitfinex","SOLUSD",1719300074229,100.0,135.74,135.73,15.6605]
["bitfinex","SOLUSD",1719300074520,100.0,135.74,135.67,390.4]
["bitfinex","SOLUSD",1719300074521,100.0,135.74,135.69,15.2182]
["bitfinex","SOLUSD",1719300074903,100.0,135.72,135.69,15.2182]
["bitfinex","SOLUSD",1719300075122,100.0,135.72,135.71,9.12]
["bitfinex","SOLUSD",1719300075323,100.0,135.72,135.67,6.2314]
["bitfinex","SOLUSD",1719300075514,100.0,135.72,135.71,9.12]
["bitfinex","SOLUSD",1719300077834,100.0,135.72,135.67,6.2314]
["bitfinex","SOLUSD",1719300078128,100.0,135.72,135.7,9.12]
["bitfinex","SOLUSD",1719300078499,100.0,135.7,135.68,45.0]
["bitfinex","SOLUSD",1719300078706,100.0,135.7,135.69,9.12]
["bitfinex","SOLUSD",1719300079532,100.0,135.74,135.69,9.12]
["bitfinex","SOLUSD",1719300079702,100.0,135.76,135.73,9.12]
["bitfinex","SOLUSD",1719300079902,100.0,135.76,135.74,9.12]
["bitfinex","SOLUSD",1719300080208,100.0,135.76,135.73,9.12]
["bitfinex","SOLUSD",1719300080726,100.0,135.76,135.7,45.0]
["bitfinex","SOLUSD",1719300080914,100.0,135.76,135.74,9.12]
["bitfinex","SOLUSD",1719300081117,100.0,135.76,135.75,9.12]
["bitfinex","SOLUSD",1719300081509,100.0,135.76,135.74,9.12]
["bitfinex","SOLUSD",1719300081909,100.0,135.76,135.7,45.0]
["bitfinex","SOLUSD",1719300082109,100.0,135.76,135.74,9.12]
["bitfinex","SOLUSD",1719300086634,100.0,135.76,135.7,45.0]
["bitfinex","SOLUSD",1719300086836,100.0,135.76,135.73,9.12]
["bitfinex","SOLUSD",1719300088540,100.0,135.74,135.73,9.12]
["bitfinex","SOLUSD",1719300088723,100.0,135.74,135.69,6.4708]
["bitfinex","SOLUSD",1719300089032,100.0,135.74,135.73,9.12]
["bitfinex","SOLUSD",1719300090134,100.0,135.72,135.66,21.7135]
["bitfinex","SOLUSD",1719300090325,100.0,135.72,135.67,45.0]
["bitfinex","SOLUSD",1719300090646,100.0,135.72,135.71,9.12]
["bitfinex","SOLUSD",1719300090937,100.0,135.72,135.67,45.0]
["bitfinex","SOLUSD",1719300091106,100.0,135.72,135.71,9.12]
["bitfinex","SOLUSD",1719300093537,100.0,135.74,135.71,9.12]
["bitfinex","SOLUSD",1719300094845,100.0,135.74,135.72,9.12]
["bitfinex","SOLUSD",1719300095538,100.0,135.72,135.71,9.12]
["bitfinex","SOLUSD",1719300098024,100.0,135.72,135.67,45.0]
["bitfinex","SOLUSD",1719300098230,100.0,135.72,135.71,9.12]
["bitfinex","SOLUSD",1719300100346,100.0,135.74,135.71,9.12]
["bitfinex","SOLUSD",1719300100548,100.17,135.77,135.73,9.12]
["bitfinex","SOLUSD",1719300100549,100.0,135.76,135.73,9.12]
["bitfinex","SOLUSD",1719300102430,100.0,135.76,135.74,9.12]
["bitfinex","SOLUSD",1719300102948,100.0,135.76,135.75,9.12]
["bitfinex","SOLUSD",1719300103248,100.0,135.76,135.74,9.12]
["bitfinex","SOLUSD",1719300104550,100.0,135.74,135.67,45.0]
["bitfinex","SOLUSD",1719300104740,100.0,135.74,135.73,9.12]
["bitfinex","SOLUSD",1719300106252,100.0,135.76,135.73,9.12]
["bitfinex","SOLUSD",1719300115051,100.0,135.74,135.73,9.12]
["bitfinex","SOLUSD",1719300115253,100.0,135.74,135.67,45.0]
["bitfinex","SOLUSD",1719300115438,100.0,135.74,135.71,9.12]
["bitfinex","SOLUSD",1719300116557,100.0,135.74,135.67,45.0]
["bitfinex","SOLUSD",1719300116754,100.0,135.74,135.72,9.12]
["bitfinex","SOLUSD",1719300117467,100.0,135.74,135.67,45.0]
["bitfinex","SOLUSD",1719300117843,100.0,135.74,135.73,9.12]
["bitfinex","SOLUSD",1719300118247,100.0,135.74,135.67,45.0]
["bitfinex","SOLUSD",1719300118436,100.0,135.74,135.72,9.12]
["bitfinex","SOLUSD",1719300118939,100.0,135.72,135.67,45.0]
["bitfinex","SOLUSD",1719300119141,100.0,135.72,135.71,9.12]
["bitfinex","SOLUSD",1719300119339,100.0,135.72,135.67,45.0]
["bitfinex","SOLUSD",1719300119740,100.0,135.72,135.71,9.12]
["bitfinex","SOLUSD",1719300120147,200.0,135.72,135.66,42.5782]
["bitfinex","SOLUSD",1719300120369,100.0,135.7,135.69,9.12]
["bitfinex","SOLUSD",1719300120663,100.0,135.7,135.66,15.2182]
["bitfinex","SOLUSD",1719300120864,100.0,135.7,135.69,9.12]
["bitfinex","SOLUSD",1719300121458,100.0,135.7,135.66,15.2182]
["bitfinex","SOLUSD",1719300121766,100.0,135.7,135.66,51.6982]
["bitfinex","SOLUSD",1719300122070,100.0,135.7,135.69,9.12]
["bitfinex","SOLUSD",1719300123069,100.0,135.7,135.66,24.3382]
["bitfinex","SOLUSD",1719300123273,100.17,135.7,135.66,15.2182]
["bitfinex","SOLUSD",1719300123578,100.0,135.7,135.69,9.12]
["bitfinex","SOLUSD",1719300124041,100.0,135.7,135.66,51.6982]
["bitfinex","SOLUSD",1719300128554,100.0,135.72,135.66,51.6982]
["bitfinex","SOLUSD",1719300129444,100.0,135.7,135.66,15.2182]
["bitfinex","SOLUSD",1719300129768,100.0,135.7,135.66,51.6982]
["bitfinex","SOLUSD",1719300130545,100.0,135.7,135.69,9.12]
["bitfinex","SOLUSD",1719300131667,100.17,135.73,135.66,24.3382]
["bitfinex","SOLUSD",1719300131668,100.0,135.72,135.66,24.3382]
["bitfinex","SOLUSD",1719300131875,100.0,135.72,135.7,9.12]
["bitfinex","SOLUSD",1719300132647,100.0,135.72,135.66,51.6982]
["bitfinex","SOLUSD",1719300132847,100.0,135.72,135.7,9.12]
["bitfinex","SOLUSD",1719300136571,100.0,135.72,135.66,15.2182]
["bitfinex","SOLUSD",1719300137066,100.0,135.72,135.7,9.12]
["bitfinex","SOLUSD",1719300137376,100.0,135.72,135.66,51.6982]
["bitfinex","SOLUSD",1719300137664,100.0,135.77,135.71,9.12]
["bitfinex","SOLUSD",1719300137871,100.0,135.76,135.74,9.12]
["bitfinex","SOLUSD",1719300138648,100.0,135.74,135.69,6.0513]
["bitfinex","SOLUSD",1719300138853,100.0,135.74,135.73,9.12]
["bitfinex","SOLUSD",1719300139067,100.0,135.72,135.66,15.2182]
["bitfinex","SOLUSD",1719300139252,100.0,135.72,135.7,9.12]
["bitfinex","SOLUSD",1719300139444,100.0,135.72,135.71,9.12]
["bitfinex","SOLUSD",1719300140258,100.0,135.7,135.66,15.2182]
["bitfinex","SOLUSD",1719300140457,100.0,135.7,135.69,9.12]
["bitfinex","SOLUSD",1719300141069,100.0,135.7,135.66,15.2182]
["bitfinex","SOLUSD",1719300141276,100.0,135.7,135.66,51.6982]
["bitfinex","SOLUSD",1719300141453,100.0,135.7,135.69,9.12]
["bitfinex","SOLUSD",1719300142577,100.0,135.7,135.66,51.6982]
["bitfinex","SOLUSD",1719300142775,100.0,135.7,135.69,9.12]
["bitfinex","SOLUSD",1719300144376,100.0,135.7,135.66,51.6982]
["bitfinex","SOLUSD",1719300144377,100.0,135.7,135.68,9.12]
["bitfinex","SOLUSD",1719300144750,100.0,135.7,135.69,9.12]
["bitfinex","SOLUSD",1719300145151,100.0,135.67,135.6,0.04369784]
["bitfinex","SOLUSD",1719300145359,100.0,135.67,135.66,9.12]
["bitfinex","SOLUSD",1719300147070,100.0,135.69,135.66,9.12]
["bitfinex","SOLUSD",1719300147385,100.0,135.65,135.6,0.04369784]
["bitfinex","SOLUSD",1719300147554,100.0,135.65,135.64,9.12]
["bitfinex","SOLUSD",1719300149481,100.0,135.65,135.6,0.04369784]
["bitfinex","SOLUSD",1719300149778,100.0,135.61,135.6,0.04369784]
["bitfinex","SOLUSD",1719300150077,107.63685792,135.65,135.6,9.16369784]
["bitfinex","SOLUSD",1719300150386,100.0,135.67,135.64,9.12]
["bitfinex","SOLUSD",1719300150566,200.0,135.69,135.66,9.12]
["bitfinex","SOLUSD",1719300150763,100.0,135.67,135.66,9.12]
["bitfinex","SOLUSD",1719300150964,100.0,135.69,135.66,9.12]
["bitfinex","SOLUSD",1719300151171,100.0,135.69,135.67,9.12]
["bitfinex","SOLUSD",1719300151577,100.0,135.69,135.6,15.04889784]
["bitfinex","SOLUSD",1719300151578,100.0,135.69,135.68,9.12]
["bitfinex","SOLUSD",1719300152084,100.0,135.69,135.67,9.12]
["bitfinex","SOLUSD",1719300152984,100.0,135.67,135.61,6.1147]
["bitfinex","SOLUSD",1719300153284,100.0,135.65,135.6,15.04889784]
["bitfinex","SOLUSD",1719300153586,100.0,135.65,135.64,9.12]
["bitfinex","SOLUSD",1719300153767,100.0,135.65,135.6,15.04889784]
["bitfinex","SOLUSD",1719300153966,100.0,135.65,135.64,9.12]
["bitfinex","SOLUSD",1719300155381,100.0,135.67,135.64,9.12]
["bitfinex","SOLUSD",1719300155590,100.0,135.67,135.66,9.12]
["bitfinex","SOLUSD",1719300156167,100.0,135.67,135.6,15.04889784]
["bitfinex","SOLUSD",1719300156372,200.0,135.67,135.65,9.12]
["bitfinex","SOLUSD",1719300156565,200.0,135.67,135.6,15.04889784]
["bitfinex","SOLUSD",1719300156765,200.0,135.67,135.65,9.12]
["bitfinex","SOLUSD",1719300157379,200.0,135.67,135.6,15.04889784]
["bitfinex","SOLUSD",1719300157583,100.0,135.65,135.6,15.04889784]
["bitfinex","SOLUSD",1719300157758,100.0,135.65,135.64,9.12]
["bitfinex","SOLUSD",1719300159496,100.0,135.65,135.6,15.04889784]
["bitfinex","SOLUSD",1719300159695,100.0,135.65,135.64,9.12]
["bitfinex","SOLUSD",1719300160369,100.0,135.65,135.6,15.04889784]
["bitfinex","SOLUSD",1719300160571,100.0,135.65,135.64,9.12]
["bitfinex","SOLUSD",1719300160774,100.17,135.65,135.64,9.12]
["bitfinex","SOLUSD",1719300161994,100.0,135.65,135.64,9.12]
["bitfinex","SOLUSD",1719300162209,100.0,135.67,135.64,9.12]
["bitfinex","SOLUSD",1719300162383,100.0,135.68,135.66,9.12]
["bitfinex","SOLUSD",1719300163396,100.0,135.68,135.67,9.12]
["bitfinex","SOLUSD",1719300164074,100.0,135.7,135.67,9.12]
["bitfinex","SOLUSD",1719300164284,100.0,135.7,135.69,9.12]
["bitfinex","SOLUSD",1719300167885,100.0,135.68,135.66,51.7179]
["bitfinex","SOLUSD",1719300168089,100.0,135.68,135.67,9.12]
["bitfinex","SOLUSD",1719300168592,100.0,135.68,135.61,16.2454]
["bitfinex","SOLUSD",1719300168771,100.0,135.68,135.67,9.12]
["bitfinex","SOLUSD",1719300170017,100.0,135.66,135.61,16.2454]
["bitfinex","SOLUSD",1719300170195,100.0,135.66,135.65,9.12]
["bitfinex","SOLUSD",1719300170798,100.0,135.68,135.65,9.12]
["bitfinex","SOLUSD",1719300170971,100.0,135.68,135.67,9.12]
["bitfinex","SOLUSD",1719300174175,100.0,135.68,135.62,45.0]
["bitfinex","SOLUSD",1719300174498,100.0,135.68,135.67,9.12]
["bitfinex","SOLUSD",1719300175297,100.0,135.68,135.62,45.0]
["bitfinex","SOLUSD",1719300175488,100.0,135.68,135.67,9.12]
["bitfinex","SOLUSD",1719300178306,100.0,135.7,135.67,9.12]
["bitfinex","SOLUSD",1719300178504,100.0,135.68,135.66,9.12]
["bitfinex","SOLUSD",1719300178708,100.0,135.68,135.66,36.48]
["bitfinex","SOLUSD",1719300180811,100.0,135.68,135.62,45.0]
["bitfinex","SOLUSD",1719300180987,100.0,135.68,135.67,9.12]
["bitfinex","SOLUSD",1719300182983,100.0,135.68,135.62,45.0]
["bitfinex","SOLUSD",1719300183184,100.0,135.68,135.67,9.12]
["bitfinex","SOLUSD",1719300183799,100.0,135.68,135.66,9.12]
["bitfinex","SOLUSD",1719300183998,100.0,135.68,135.66,36.48]
["bitfinex","SOLUSD",1719300184394,100.0,135.68,135.67,9.12]
["bitfinex","SOLUSD",1719300185208,100.0,135.7,135.67,9.12]
["bitfinex","SOLUSD",1719300185509,100.0,135.7,135.69,9.12]
["bitfinex","SOLUSD",1719300187699,100.0,135.73,135.69,9.12]
["bitfinex","SOLUSD",1719300188009,100.0,135.72,135.66,51.7829]
["bitfinex","SOLUSD",1719300188199,100.0,135.72,135.71,9.12]
["bitfinex","SOLUSD",1719300191414,100.0,135.72,135.67,45.0]
["bitfinex","SOLUSD",1719300191594,100.0,135.72,135.71,9.12]
["bitfinex","SOLUSD",1719300194924,100.0,135.72,135.67,45.0]
["bitfinex","SOLUSD",1719300195107,100.0,135.72,135.71,9.12]
["bitfinex","SOLUSD",1719300197002,100.0,135.74,135.71,9.12]
["bitfinex","SOLUSD",1719300197321,100.0,135.74,135.73,9.12]
["bitfinex","SOLUSD",1719300199706,100.0,135.72,135.67,45.0]
["bitfinex","SOLUSD",1719300199910,100.0,135.72,135.71,9.12]
["bitfinex","SOLUSD",1719300202520,100.0,135.73,135.67,45.0]
["bitfinex","SOLUSD",1719300202521,100.0,135.7,135.67,45.0]
["bitfinex","SOLUSD",1719300202719,100.0,135.7,135.69,9.12]
["bitfinex","SOLUSD",1719300204533,100.0,135.7,135.66,15.3029]
["bitfinex","SOLUSD",1719300204714,100.0,135.7,135.69,9.12]
["bitfinex","SOLUSD",1719300207224,100.0,135.7,135.66,51.7829]
["bitfinex","SOLUSD",1719300207551,100.0,135.7,135.69,9.12]
["bitfinex","SOLUSD",1719300209217,100.0,135.68,135.62,16.0745]
["bitfinex","SOLUSD",1719300209415,100.0,135.68,135.67,9.12]
["bitfinex","SOLUSD",1719300209617,100.0,135.68,135.62,16.0745]
["bitfinex","SOLUSD",1719300209835,100.0,135.68,135.67,9.12]
["bitfinex","SOLUSD",1719300214829,100.0,135.68,135.62,16.0745]
["bitfinex","SOLUSD",1719300215024,100.0,135.68,135.67,9.12]
["bitfinex","SOLUSD",1719300216743,100.0,135.68,135.62,16.0745]
["bitfinex","SOLUSD",1719300216917,100.0,135.66,135.62,16.0745]
["bitfinex","SOLUSD",1719300217120,100.0,135.66,135.65,9.12]
["bitfinex","SOLUSD",1719300218731,100.0,135.66,135.6,0.04369784]
["bitfinex","SOLUSD",1719300218732,100.0,135.64,135.6,0.04369784]
["bitfinex","SOLUSD",1719300219446,100.0,135.64,135.63,9.12]
["bitfinex","SOLUSD",1719300219846,100.0,135.64,135.6,0.04369784]
["bitfinex","SOLUSD",1719300220446,100.0,135.64,135.63,9.12]
["bitfinex","SOLUSD",1719300220748,100.0,135.64,135.6,0.04369784]
["bitfinex","SOLUSD",1719300221049,100.0,135.64,135.63,9.12]
["bitfinex","SOLUSD",1719300226053,200.0,135.68,135.63,9.12]
["bitfinex","SOLUSD",1719300226350,200.0,135.68,135.67,9.12]
["bitfinex","SOLUSD",1719300226654,100.0,135.68,135.67,9.12]
["bitfinex","SOLUSD",1719300227233,200.0,135.7,135.67,9.12]
["bitfinex","SOLUSD",1719300227742,0.17,135.69,135.67,9.12]
["bitfinex","SOLUSD",1719300228857,0.34,135.69,135.67,9.12]
["bitfinex","SOLUSD",1719300229058,100.0,135.68,135.67,9.12]
["bitfinex","SOLUSD",1719300230257,100.0,135.68,135.66,9.12]
["bitfinex","SOLUSD",1719300230555,100.0,135.68,135.67,9.12]
["bitfinex","SOLUSD",1719300230949,100.0,135.66,135.62,16.42]
["bitfinex","SOLUSD",1719300231329,100.0,135.66,135.65,9.12]
["bitfinex","SOLUSD",1719300236783,100.0,135.66,135.62,16.42]
["bitfinex","SOLUSD",1719300237083,100.0,135.66,135.65,9.12]
["bitfinex","SOLUSD",1719300239975,100.0,135.66,135.62,16.42]
["bitfinex","SOLUSD",1719300240567,100.0,135.66,135.65,9.12]
["bitfinex","SOLUSD",1719300240949,100.0,135.68,135.65,9.12]
["bitfinex","SOLUSD",1719300241162,100.0,135.68,135.67,9.12]
["bitfinex","SOLUSD",1719300241474,100.34,135.68,135.67,9.12]
["bitfinex","SOLUSD",1719300244161,100.34,135.68,135.62,16.42]
["bitfinex","SOLUSD",1719300244365,100.0,135.66,135.65,9.12]
["bitfinex","SOLUSD",1719300246262,0.17,135.68,135.65,9.12]
["bitfinex","SOLUSD",1719300246485,0.34,135.68,135.66,9.12]
["bitfinex","SOLUSD",1719300247274,0.34,135.68,135.67,9.12]
["bitfinex","SOLUSD",1719300248352,0.34,135.68,135.66,9.12]
["bitfinex","SOLUSD",1719300248755,0.34,135.68,135.67,9.12]
["bitfinex","SOLUSD",1719300250369,0.34,135.68,135.66,9.12]
["bitfinex","SOLUSD",1719300251066,0.34,135.68,135.62,16.42]
["bitfinex","SOLUSD",1719300251267,0.34,135.68,135.66,9.12]
["bitfinex","SOLUSD",1719300251871,200.0,135.69,135.67,9.12]
["bitfinex","SOLUSD",1719300252948,200.0,135.69,135.62,16.42]
["bitfinex","SOLUSD",1719300252949,200.0,135.69,135.68,9.12]
["bitfinex","SOLUSD",1719300255473,15.06512947,135.73,135.68,9.12]
["bitfinex","SOLUSD",1719300255474,200.0,135.73,135.68,9.12]
["bitfinex","SOLUSD",1719300255664,200.0,135.73,135.71,9.12]
["bitfinex","SOLUSD",1719300257363,100.0,135.71,135.67,15.6547]
["bitfinex","SOLUSD",1719300257557,100.0,135.71,135.7,9.12]
["bitfinex","SOLUSD",1719300258359,100.0,135.71,135.67,15.6547]
["bitfinex","SOLUSD",1719300258858,100.0,135.71,135.7,9.12]
["bitfinex","SOLUSD",1719300261579,100.0,135.71,135.67,15.6547]
["bitfinex","SOLUSD",1719300261769,100.0,135.71,135.7,9.12]
["bitfinex","SOLUSD",1719300261971,100.34,135.71,135.7,9.12]
["bitfinex","SOLUSD",1719300262870,200.34,135.71,135.7,9.12]
["bitfinex","SOLUSD",1719300263559,200.34,135.71,135.63,6.0325]
["bitfinex","SOLUSD",1719300263560,100.0,135.68,135.63,21.3855]
["bitfinex","SOLUSD",1719300263977,100.0,135.68,135.67,9.12]
["bitfinex","SOLUSD",1719300265085,100.0,135.7,135.67,9.12]
["bitfinex","SOLUSD",1719300271092,100.0,135.72,135.71,9.12]
["bitfinex","SOLUSD",1719300271284,100.17,135.72,135.7,9.12]
["bitfinex","SOLUSD",1719300271478,100.0,135.72,135.7,9.12]
["bitfinex","SOLUSD",1719300274491,100.0,135.69,135.63,21.3855]
["bitfinex","SOLUSD",1719300274671,100.0,135.69,135.68,9.12]
["bitfinex","SOLUSD",1719300276491,200.0,135.71,135.68,9.12]
["bitfinex","SOLUSD",1719300276677,100.0,135.71,135.7,9.12]
["bitfinex","SOLUSD",1719300276877,100.34,135.71,135.7,9.12]
["bitfinex","SOLUSD",1719300277997,100.0,135.71,135.7,9.12]
["bitfinex","SOLUSD",1719300282879,200.17,135.71,135.66,36.48]
["bitfinex","SOLUSD",1719300283220,200.17,135.71,135.69,9.12]
["bitfinex","SOLUSD",1719300283380,200.17,135.71,135.63,21.3855]
["bitfinex","SOLUSD",1719300283573,200.17,135.71,135.69,9.12]
["bitfinex","SOLUSD",1719300284282,100.0,135.69,135.68,9.12]
["bitfinex","SOLUSD",1719300285294,100.0,135.69,135.64,45.0]
["bitfinex","SOLUSD",1719300285481,100.0,135.69,135.68,9.12]
["bitfinex","SOLUSD",1719300285685,100.34,135.69,135.68,9.12]
["bitfinex","SOLUSD",1719300286499,100.0,135.69,135.68,9.12]
["bitfinex","SOLUSD",1719300289009,100.0,135.69,135.63,21.3855]
["bitfinex","SOLUSD",1719300289185,100.0,135.69,135.64,45.0]
["bitfinex","SOLUSD",1719300289984,100.0,135.69,135.67,9.12]
["bitfinex","SOLUSD",1719300291806,200.0,135.69,135.64,45.0]
["bitfinex","SOLUSD",1719300292014,100.0,135.67,135.66,9.12]
["bitfinex","SOLUSD",1719300292392,100.0,135.67,135.63,15.353]
["bitfinex","SOLUSD",1719300292583,100.0,135.67,135.66,9.12]
["bitfinex","SOLUSD",1719300293906,100.0,135.67,135.63,15.353]
["bitfinex","SOLUSD",1719300294111,100.0,135.67,135.66,9.12]
["bitfinex","SOLUSD",1719300296315,100.0,135.69,135.66,9.12]
["bitfinex","SOLUSD",1719300296718,100.0,135.69,135.68,9.12]
["bitfinex","SOLUSD",1719300297216,100.0,135.69,135.67,9.12]
["bitfinex","SOLUSD",1719300297807,100.0,135.69,135.63,15.353]
["bitfinex","SOLUSD",1719300298009,100.0,135.69,135.67,9.12]
["bitfinex","SOLUSD",1719300298396,100.0,135.69,135.68,9.12]
["bitfinex","SOLUSD",1719300299511,100.0,135.69,135.63,15.353]
["bitfinex","SOLUSD",1719300299705,100.0,135.69,135.68,9.12]
["bitfinex","SOLUSD",1719300300812,100.0,135.67,135.63,15.353]
["bitfinex","SOLUSD",1719300301015,100.0,135.67,135.66,9.12]
["bitfinex","SOLUSD",1719300301512,100.0,135.67,135.63,15.353]
["bitfinex","SOLUSD",1719300301820,100.0,135.67,135.66,9.12]
["bitfinex","SOLUSD",1719300302497,100.0,135.67,135.63,15.353]
["bitfinex","SOLUSD",1719300302895,100.0,135.71,135.66,18.24]
["bitfinex","SOLUSD",1719300303101,100.0,135.71,135.7,9.12]
["bitfinex","SOLUSD",1719300316130,100.0,135.71,135.66,36.48]
["bitfinex","SOLUSD",1719300316432,100.0,135.71,135.7,9.12]
["bitfinex","SOLUSD",1719300316639,100.0,135.71,135.67,45.0]
["bitfinex","SOLUSD",1719300316823,100.0,135.71,135.7,9.12]
["bitfinex","SOLUSD",1719300317427,100.0,135.71,135.68,15.6284]
["bitfinex","SOLUSD",1719300317630,100.0,135.71,135.7,9.12]
["bitfinex","SOLUSD",1719300317934,100.0,135.73,135.7,9.12]
["bitfinex","SOLUSD",1719300318821,200.0,135.75,135.72,9.12]
["bitfinex","SOLUSD",1719300319022,200.0,135.75,135.74,9.12]
["bitfinex","SOLUSD",1719300321734,100.0,135.73,135.68,15.6284]
["bitfinex","SOLUSD",1719300322037,100.0,135.73,135.72,9.12]
["bitfinex","SOLUSD",1719300322209,100.0,135.73,135.68,15.6284]
["bitfinex","SOLUSD",1719300322413,100.0,135.73,135.72,9.12]
["bitfinex","SOLUSD",1719300329024,120.0,135.73,135.72,9.12]
["bitfinex","SOLUSD",1719300330849,100.0,135.73,135.72,9.12]
["bitfinex","SOLUSD",1719300331453,100.0,135.73,135.68,15.6284]
["bitfinex","SOLUSD",1719300331747,100.0,135.73,135.71,9.12]
["bitfinex","SOLUSD",1719300332328,100.0,135.73,135.68,15.6284]
["bitfinex","SOLUSD",1719300332622,100.0,135.73,135.71,9.12]
["bitfinex","SOLUSD",1719300336136,100.0,135.73,135.72,9.12]
["bitfinex","SOLUSD",1719300340528,100.0,135.75,135.72,9.12]
["bitfinex","SOLUSD",1719300340739,115.7294,135.77,135.74,9.12]
["bitfinex","SOLUSD",1719300341054,100.0,135.77,135.75,9.12]
["bitfinex","SOLUSD",1719300342751,100.0,135.75,135.68,21.9645]
["bitfinex","SOLUSD",1719300342932,100.0,135.75,135.74,9.12]
["bitfinex","SOLUSD",1719300343139,100.0,135.75,135.73,9.12]
["bitfinex","SOLUSD",1719300344130,100.0,135.75,135.74,9.12]
["bitfinex","SOLUSD",1719300346545,100.0,135.75,135.68,21.9645]
["bitfinex","SOLUSD",1719300346745,100.0,135.75,135.74,9.12]
["bitfinex","SOLUSD",1719300353152,100.0,135.75,135.69,45.0]
["bitfinex","SOLUSD",1719300353662,100.0,135.75,135.74,9.12]
["bitfinex","SOLUSD",1719300353852,100.0,135.73,135.68,21.9645]
["bitfinex","SOLUSD",1719300354053,100.0,135.73,135.72,9.12]
["bitfinex","SOLUSD",1719300355163,100.0,135.73,135.68,15.6284]
["bitfinex","SOLUSD",1719300355463,100.0,135.73,135.72,9.12]
["bitfinex","SOLUSD",1719300359971,100.0,135.75,135.72,9.12]
["bitfinex","SOLUSD",1719300360147,100.0,135.75,135.74,9.12]
["bitfinex","SOLUSD",1719300360350,100.0,135.75,135.73,9.12]
["bitfinex","SOLUSD",1719300360966,100.0,135.73,135.72,9.12]
["bitfinex","SOLUSD",1719300361468,100.0,135.73,135.68,15.6284]
["bitfinex","SOLUSD",1719300361649,100.0,135.73,135.72,9.12]
["bitfinex","SOLUSD",1719300363472,100.0,135.73,135.68,15.6284]
["bitfinex","SOLUSD",1719300363659,100.0,135.73,135.72,9.12]
["bitfinex","SOLUSD",1719300368273,100.0,135.75,135.72,9.12]
["bitfinex","SOLUSD",1719300368473,100.0,135.75,135.74,9.12]
["bitfinex","SOLUSD",1719300370576,100.0,135.75,135.68,15.6284]
["bitfinex","SOLUSD",1719300370760,100.0,135.75,135.74,9.12]
["bitfinex","SOLUSD",1719300373380,100.0,135.75,135.69,45.0]
["bitfinex","SOLUSD",1719300373569,100.0,135.75,135.73,9.12]
["bitfinex","SOLUSD",1719300373774,100.0,135.71,135.68,15.6284]
["bitfinex","SOLUSD",1719300373976,100.0,135.71,135.7,9.12]
["bitfinex","SOLUSD",1719300375358,100.0,135.73,135.7,9.12]
["bitfinex","SOLUSD",1719300375562,100.0,135.73,135.72,9.12]
["bitfinex","SOLUSD",1719300377875,15.827,135.77,135.72,18.24]
["bitfinex","SOLUSD",1719300377876,100.0,135.77,135.72,18.24]
["bitfinex","SOLUSD",1719300378070,100.0,135.77,135.76,9.12]
["bitfinex","SOLUSD",1719300378387,100.0,135.79,135.76,9.12]
["bitfinex","SOLUSD",1719300378582,100.0,135.79,135.78,9.12]
["bitfinex","SOLUSD",1719300379080,100.0,135.81,135.78,5.87540684]
["bitfinex","SOLUSD",1719300379276,100.0,135.81,135.8,9.12]
["bitfinex","SOLUSD",1719300381082,100.0,135.81,135.73,52.9442]
["bitfinex","SOLUSD",1719300381262,100.17,135.81,135.79,9.12]
["bitfinex","SOLUSD",1719300382272,100.0,135.76,135.73,52.9442]
["bitfinex","SOLUSD",1719300382467,100.0,135.76,135.75,9.12]
["bitfinex","SOLUSD",1719300384386,100.0,135.76,135.73,52.9442]
["bitfinex","SOLUSD",1719300384588,100.0,135.76,135.75,9.12]
["bitfinex","SOLUSD",1719300386669,100.0,135.78,135.75,9.12]
["bitfinex","SOLUSD",1719300386870,100.0,135.78,135.77,9.12]
["bitfinex","SOLUSD",1719300389283,100.0,135.76,135.73,16.4642]
["bitfinex","SOLUSD",1719300389486,100.0,135.76,135.75,9.12]
["bitfinex","SOLUSD",1719300389687,100.0,135.74,135.7,22.0452]
["bitfinex","SOLUSD",1719300390197,100.0,135.74,135.73,9.12]
["bitfinex","SOLUSD",1719300390391,100.0,135.74,135.7,22.0452]
["bitfinex","SOLUSD",1719300390687,100.17,135.78,135.73,9.12]
["bitfinex","SOLUSD",1719300390688,100.0,135.76,135.73,9.12]
["bitfinex","SOLUSD",1719300390880,100.0,135.76,135.75,9.12]
["bitfinex","SOLUSD",1719300392188,100.0,135.76,135.7,22.0452]
["bitfinex","SOLUSD",1719300392394,100.0,135.76,135.75,9.12]
["bitfinex","SOLUSD",1719300395905,100.0,135.78,135.75,9.12]
["bitfinex","SOLUSD",1719300396098,100.0,135.8,135.77,9.12]
["bitfinex","SOLUSD",1719300396399,100.0,135.78,135.73,36.48]
["bitfinex","SOLUSD",1719300396608,100.0,135.78,135.77,9.12]
["bitfinex","SOLUSD",1719300396979,100.0,135.78,135.73,36.48]
["bitfinex","SOLUSD",1719300397180,100.0,135.78,135.77,9.12]
["bitfinex","SOLUSD",1719300397785,100.0,135.8,135.77,9.12]
["bitfinex","SOLUSD",1719300398108,100.0,135.8,135.79,9.12]
["bitfinex","SOLUSD",1719300401917,100.0,135.8,135.75,15.0916]
["bitfinex","SOLUSD",1719300402222,100.0,135.8,135.79,9.12]
["bitfinex","SOLUSD",1719300402993,100.0,135.8,135.76,45.0]
["bitfinex","SOLUSD",1719300403195,100.0,135.8,135.79,9.12]
["bitfinex","SOLUSD",1719300407794,100.0,135.8,135.76,45.0]
["bitfinex","SOLUSD",1719300407996,100.0,135.8,135.79,9.12]
["bitfinex","SOLUSD",1719300409196,100.0,135.83,135.79,9.12]
["bitfinex","SOLUSD",1719300409399,100.0,135.83,135.82,9.12]
["bitfinex","SOLUSD",1719300412117,100.0,135.83,135.76,45.0]
["bitfinex","SOLUSD",1719300412518,100.0,135.83,135.82,9.12]
["bitfinex","SOLUSD",1719300413021,100.0,135.83,135.76,45.0]
["bitfinex","SOLUSD",1719300413022,100.0,135.79,135.76,45.0]
["bitfinex","SOLUSD",1719300413213,100.0,135.79,135.78,9.12]
["bitfinex","SOLUSD",1719300413516,100.0,135.79,135.75,15.0916]
["bitfinex","SOLUSD",1719300413819,100.0,135.79,135.78,9.12]
["bitfinex","SOLUSD",1719300414915,100.0,135.81,135.78,9.12]
["bitfinex","SOLUSD",1719300415218,100.0,135.81,135.8,9.12]
["bitfinex","SOLUSD",1719300416521,100.0,135.81,135.75,15.0916]
["bitfinex","SOLUSD",1719300416821,100.0,135.81,135.8,9.12]
["bitfinex","SOLUSD",1719300419824,100.0,135.81,135.76,45.0]
["bitfinex","SOLUSD",1719300420205,100.0,135.81,135.8,9.12]
["bitfinex","SOLUSD",1719300420406,100.0,135.81,135.75,15.0916]
["bitfinex","SOLUSD",1719300420407,100.0,135.78,135.75,15.0916]
["bitfinex","SOLUSD",1719300420616,100.0,135.76,135.71,6.647]
["bitfinex","SOLUSD",1719300420824,100.0,135.74,135.68,21.659]
["bitfinex","SOLUSD",1719300421025,100.0,135.74,135.73,9.12]
["bitfinex","SOLUSD",1719300421511,100.0,135.74,135.68,21.659]
["bitfinex","SOLUSD",1719300421713,100.0,135.74,135.73,9.12]
["bitfinex","SOLUSD",1719300423305,100.0,135.74,135.68,21.659]
["bitfinex","SOLUSD",1719300423306,100.0,135.72,135.65,16.1375]
["bitfinex","SOLUSD",1719300423727,100.0,135.7,135.66,36.48]
["bitfinex","SOLUSD",1719300424025,100.0,135.7,135.69,9.12]
["bitfinex","SOLUSD",1719300424612,100.0,135.7,135.67,9.12]
["bitfinex","SOLUSD",1719300424824,100.0,135.7,135.68,9.12]
["bitfinex","SOLUSD",1719300425256,100.0,135.7,135.65,16.1375]
["bitfinex","SOLUSD",1719300425526,100.0,135.7,135.69,9.12]
["bitfinex","SOLUSD",1719300425728,100.0,135.7,135.65,16.1375]
["bitfinex","SOLUSD",1719300426107,100.0,135.7,135.67,9.12]
["bitfinex","SOLUSD",1719300427015,100.0,135.7,135.68,9.12]
["bitfinex","SOLUSD",1719300427422,100.0,135.7,135.61,15.9392]
["bitfinex","SOLUSD",1719300427726,100.0,135.7,135.68,9.12]
["bitfinex","SOLUSD",1719300428829,100.0,135.7,135.69,9.12]
["bitfinex","SOLUSD",1719300429029,200.0,135.74,135.69,9.12]
["bitfinex","SOLUSD",1719300429228,100.0,135.72,135.69,9.12]
["bitfinex","SOLUSD",1719300429530,100.0,135.72,135.67,16.1719]
["bitfinex","SOLUSD",1719300429740,100.0,135.72,135.7,9.12]
["bitfinex","SOLUSD",1719300431730,100.0,135.74,135.71,9.12]
["bitfinex","SOLUSD",1719300432032,100.0,135.74,135.72,9.12]
["bitfinex","SOLUSD",1719300432231,100.0,135.72,135.71,9.12]
["bitfinex","SOLUSD",1719300434009,100.0,135.72,135.67,16.1719]
["bitfinex","SOLUSD",1719300434214,100.0,135.72,135.71,9.12]
["bitfinex","SOLUSD",1719300435235,100.0,135.74,135.71,9.12]
["bitfinex","SOLUSD",1719300435539,100.0,135.74,135.73,9.12]
["bitfinex","SOLUSD",1719300437639,100.0,135.74,135.67,16.1719]
["bitfinex","SOLUSD",1719300437640,100.0,135.72,135.67,16.1719]
["bitfinex","SOLUSD",1719300437837,100.0,135.72,135.68,45.0]
["bitfinex","SOLUSD",1719300438140,100.0,135.72,135.71,9.12]
["bitfinex","SOLUSD",1719300441038,100.0,135.74,135.71,9.12]
["bitfinex","SOLUSD",1719300441239,100.0,135.74,135.72,9.12]
["bitfinex","SOLUSD",1719300441420,100.0,135.74,135.73,9.12]
["bitfinex","SOLUSD",1719300442642,100.0,135.76,135.73,9.12]
["bitfinex","SOLUSD",1719300443023,100.0,135.74,135.72,9.12]
["bitfinex","SOLUSD",1719300443339,100.0,135.74,135.73,9.12]
["bitfinex","SOLUSD",1719300443639,100.0,135.74,135.72,9.12]
["bitfinex","SOLUSD",1719300443838,100.0,135.74,135.68,45.0]
["bitfinex","SOLUSD",1719300444041,100.0,135.74,135.73,9.12]
["bitfinex","SOLUSD",1719300445123,100.0,135.74,135.72,9.12]
["bitfinex","SOLUSD",1719300445920,100.0,135.72,135.68,45.0]
["bitfinex","SOLUSD",1719300446141,100.0,135.72,135.71,9.12]
["bitfinex","SOLUSD",1719300448942,100.0,135.72,135.68,45.0]
["bitfinex","SOLUSD",1719300449247,100.0,135.72,135.71,9.12]
["bitfinex","SOLUSD",1719300452043,100.0,135.7,135.67,16.1719]
["bitfinex","SOLUSD",1719300452362,100.0,135.7,135.65,6.4362]
["bitfinex","SOLUSD",1719300452528,100.0,135.7,135.69,9.12]
["bitfinex","SOLUSD",1719300452731,100.0,135.7,135.65,6.4362]
["bitfinex","SOLUSD",1719300452944,100.0,135.7,135.69,9.12]
["bitfinex","SOLUSD",1719300457163,100.0,135.7,135.66,36.48]
["bitfinex","SOLUSD",1719300457353,100.0,135.7,135.69,9.12]
["bitfinex","SOLUSD",1719300458850,100.0,135.72,135.69,9.12]
["bitfinex","SOLUSD",1719300459968,100.0,135.7,135.69,9.12]
["bitfinex","SOLUSD",1719300460151,100.0,135.7,135.66,36.48]
["bitfinex","SOLUSD",1719300460648,100.0,135.7,135.69,9.12]
["bitfinex","SOLUSD",1719300461249,9.12,135.74,135.68,9.12]
["bitfinex","SOLUSD",1719300461451,200.0,135.76,135.72,9.12]
["bitfinex","SOLUSD",1719300461962,100.0,135.74,135.71,9.12]
["bitfinex","SOLUSD",1719300462262,100.0,135.74,135.7,9.12]
["bitfinex","SOLUSD",1719300463436,100.0,135.74,135.72,9.12]
["bitfinex","SOLUSD",1719300464251,100.0,135.74,135.71,9.12]
["bitfinex","SOLUSD",1719300465369,100.0,135.74,135.66,52.7591]
["bitfinex","SOLUSD",1719300465549,100.0,135.74,135.7,9.12]
["bitfinex","SOLUSD",1719300466865,100.0,135.74,135.67,45.0]
["bitfinex","SOLUSD",1719300467062,100.0,135.74,135.7,9.12]
["bitfinex","SOLUSD",1719300467264,200.0,135.74,135.7,9.12]
["bitfinex","SOLUSD",1719300467449,200.0,135.74,135.67,45.0]
["bitfinex","SOLUSD",1719300467859,200.0,135.74,135.7,9.12]
["bitfinex","SOLUSD",1719300470247,100.0,135.74,135.71,9.12]
["bitfinex","SOLUSD",1719300471564,100.0,135.74,135.7,9.12]
["bitfinex","SOLUSD",1719300472173,100.0,135.74,135.67,45.0]
["bitfinex","SOLUSD",1719300472371,100.0,135.74,135.7,9.12]
["bitfinex","SOLUSD",1719300472580,100.0,135.74,135.71,9.12]
["bitfinex","SOLUSD",1719300476851,100.0,135.74,135.67,45.0]
["bitfinex","SOLUSD",1719300477058,100.0,135.74,135.71,9.12]
["bitfinex","SOLUSD",1719300477562,100.0,135.74,135.7,9.12]
["bitfinex","SOLUSD",1719300479376,100.0,135.74,135.67,45.0]
["bitfinex","SOLUSD",1719300479553,100.0,135.74,135.7,9.12]
["bitfinex","SOLUSD",1719300480078,100.0,135.74,135.67,45.0]
["bitfinex","SOLUSD",1719300480268,100.0,135.74,135.7,9.12]
["bitfinex","SOLUSD",1719300483953,100.0,135.74,135.67,45.0]
["bitfinex","SOLUSD",1719300484176,100.0,135.74,135.71,9.12]
["bitfinex","SOLUSD",1719300485071,100.0,135.74,135.67,45.0]
["bitfinex","SOLUSD",1719300485306,9.12,135.76,135.7,25.1796]
["bitfinex","SOLUSD",1719300485461,115.884,135.78,135.73,9.12]
["bitfinex","SOLUSD",1719300485778,115.884,135.78,135.74,9.12]
["bitfinex","SOLUSD",1719300485977,100.0,135.75,135.7,16.0596]
["bitfinex","SOLUSD",1719300486276,100.0,135.75,135.72,9.12]
["bitfinex","SOLUSD",1719300488377,100.0,135.75,135.7,16.0596]
["bitfinex","SOLUSD",1719300488688,109.12,135.75,135.67,45.0]
["bitfinex","SOLUSD",1719300488867,109.12,135.75,135.7,9.12]
["bitfinex","SOLUSD",1719300488868,100.0,135.75,135.7,9.12]
["bitfinex","SOLUSD",1719300489170,100.0,135.75,135.71,9.12]
["bitfinex","SOLUSD",1719300489580,100.0,135.75,135.72,9.12]
["bitfinex","SOLUSD",1719300490358,100.0,135.77,135.73,9.12]
["bitfinex","SOLUSD",1719300490773,100.0,135.77,135.67,45.0]
["bitfinex","SOLUSD",1719300491061,100.0,135.75,135.67,45.0]
["bitfinex","SOLUSD",1719300491266,100.0,135.75,135.71,9.12]
["bitfinex","SOLUSD",1719300494292,100.0,135.72,135.66,16.1689]
["bitfinex","SOLUSD",1719300494961,100.0,135.72,135.69,9.12]
["bitfinex","SOLUSD",1719300495362,100.0,135.7,135.66,16.1689]
["bitfinex","SOLUSD",1719300495579,100.0,135.7,135.68,9.12]
["bitfinex","SOLUSD",1719300495762,100.0,135.75,135.69,9.12]
["bitfinex","SOLUSD",1719300495969,100.0,135.76,135.73,9.12]
["bitfinex","SOLUSD",1719300497265,115.884,135.78,135.74,9.12]
["bitfinex","SOLUSD",1719300498883,100.0,135.76,135.74,9.12]
["bitfinex","SOLUSD",1719300499177,16.0511,135.85,135.75,24.4156]
["bitfinex","SOLUSD",1719300499383,100.0,135.84,135.8,9.12]
["bitfinex","SOLUSD",1719300499680,16.0511,135.85,135.81,9.12]
["bitfinex","SOLUSD",1719300499681,116.0511,135.85,135.81,9.12]
["bitfinex","SOLUSD",1719300500975,116.0511,135.85,135.82,9.12]
["bitfinex","SOLUSD",1719300502185,100.0,135.83,135.81,9.12]
["bitfinex","SOLUSD",1719300502478,100.0,135.9,135.82,9.12]
["bitfinex","SOLUSD",1719300502684,100.0,135.9,135.86,9.12]
["bitfinex","SOLUSD",1719300503181,100.0,135.89,135.77,22.3471]
["bitfinex","SOLUSD",1719300503385,100.0,135.88,135.8,36.48]
["bitfinex","SOLUSD",1719300503569,100.0,135.86,135.84,9.12]
["bitfinex","SOLUSD",1719300503777,100.0,135.88,135.84,9.12]
["bitfinex","SOLUSD",1719300505076,100.0,135.88,135.85,9.12]
["bitfinex","SOLUSD",1719300509367,100.0,135.88,135.84,9.12]
["bitfinex","SOLUSD",1719300510973,100.0,135.86,135.78,20.34]
["bitfinex","SOLUSD",1719300511186,100.0,135.86,135.83,9.12]
["bitfinex","SOLUSD",1719300516897,100.0,135.86,135.83,9.12]
["bitfinex","SOLUSD",1719300518710,100.0,135.88,135.84,9.12]
["bitfinex","SOLUSD",1719300518887,100.0,135.86,135.83,9.12]
["bitfinex","SOLUSD",1719300520590,100.0,135.88,135.84,9.12]
["bitfinex","SOLUSD",1719300520900,100.0,135.88,135.85,9.12]
["bitfinex","SOLUSD",1719300521076,100.0,135.9,135.86,15.3528]
["bitfinex","SOLUSD",1719300521273,100.0,135.9,135.88,9.12]
["bitfinex","SOLUSD",1719300521509,100.0,135.9,135.89,9.12]
["bitfinex","SOLUSD",1719300522095,100.0,135.9,135.86,15.3528]
["bitfinex","SOLUSD",1719300522277,100.0,135.9,135.88,9.12]
["bitfinex","SOLUSD",1719300522905,100.0,135.9,135.86,15.3528]
["bitfinex","SOLUSD",1719300523202,100.0,135.9,135.89,9.12]
["bitfinex","SOLUSD",1719300523399,100.0,135.9,135.88,9.12]
["bitfinex","SOLUSD",1719300523716,100.0,135.9,135.89,9.12]
["bitfinex","SOLUSD",1719300524210,100.0,135.9,135.88,9.12]
["bitfinex","SOLUSD",1719300527124,100.0,135.9,135.87,54.12]
["bitfinex","SOLUSD",1719300527329,100.0,135.88,135.84,6.5993]
["bitfinex","SOLUSD",1719300527496,100.0,135.88,135.83,15.4108]
["bitfinex","SOLUSD",1719300528130,100.0,135.88,135.85,9.12]
["bitfinex","SOLUSD",1719300528304,100.0,135.88,135.86,9.12]
["bitfinex","SOLUSD",1719300531006,100.0,135.9,135.86,9.12]
["bitfinex","SOLUSD",1719300531210,100.0,135.9,135.87,9.12]
["bitfinex","SOLUSD",1719300531410,100.0,135.9,135.88,9.12]
["bitfinex","SOLUSD",1719300532602,100.0,135.9,135.83,15.4108]
["bitfinex","SOLUSD",1719300533008,100.0,135.9,135.87,9.12]
["bitfinex","SOLUSD",1719300533203,100.0,135.9,135.83,15.4108]
["bitfinex","SOLUSD",1719300533408,100.0,135.9,135.87,9.12]
["bitfinex","SOLUSD",1719300533998,100.0,135.9,135.86,9.12]
["bitfinex","SOLUSD",1719300534205,100.0,135.88,135.86,9.12]
["bitfinex","SOLUSD",1719300534723,100.0,135.88,135.83,15.4108]
["bitfinex","SOLUSD",1719300535020,100.0,135.88,135.86,9.12]
["bitfinex","SOLUSD",1719300536419,115.6407,135.92,135.8,6.5297]
["bitfinex","SOLUSD",1719300536420,100.0,135.86,135.8,6.5297]
["bitfinex","SOLUSD",1719300536721,100.0,135.86,135.83,9.12]
["bitfinex","SOLUSD",1719300537027,100.0,135.86,135.82,9.12]
["bitfinex","SOLUSD",1719300537325,100.0,135.86,135.8,6.5297]
["bitfinex","SOLUSD",1719300537326,100.0,135.86,135.83,9.12]
["bitfinex","SOLUSD",1719300537530,100.0,135.86,135.82,9.12]
["bitfinex","SOLUSD",1719300538602,100.0,135.84,135.79,15.1442]
["bitfinex","SOLUSD",1719300538998,100.0,135.82,135.76,6.6423]
["bitfinex","SOLUSD",1719300539223,100.0,135.8,135.76,6.6423]
["bitfinex","SOLUSD",1719300539426,100.0,135.8,135.76,9.12]
["bitfinex","SOLUSD",1719300539614,100.0,135.8,135.75,16.5104]
["bitfinex","SOLUSD",1719300539819,100.0,135.8,135.76,9.12]
["bitfinex","SOLUSD",1719300540821,100.0,135.8,135.75,25.6304]
["bitfinex","SOLUSD",1719300541205,100.0,135.78,135.71,369.9563675]
["bitfinex","SOLUSD",1719300541525,100.0,135.78,135.74,9.12]
["bitfinex","SOLUSD",1719300541726,100.0,135.78,135.73,9.12]
["bitfinex","SOLUSD",1719300542326,100.0,135.78,135.71,369.9563675]
["bitfinex","SOLUSD",1719300542834,100.0,135.78,135.76,9.12]
["bitfinex","SOLUSD",1719300543027,6.3407,135.81,135.77,9.12]
["bitfinex","SOLUSD",1719300544140,100.0,135.82,135.77,9.12]
["bitfinex","SOLUSD",1719300544447,100.0,135.79,135.71,369.9563675]
["bitfinex","SOLUSD",1719300544604,100.0,135.79,135.72,45.34]
["bitfinex","SOLUSD",1719300544804,100.0,135.79,135.72,72.73]
["bitfinex","SOLUSD",1719300545612,100.0,135.79,135.72,72.56]
["bitfinex","SOLUSD",1719300546406,100.0,135.79,135.72,45.17]
["bitfinex","SOLUSD",1719300546607,100.0,135.79,135.72,45.0]
["bitfinex","SOLUSD",1719300548412,100.0,135.79,135.71,369.9563675]
["bitfinex","SOLUSD",1719300549708,100.0,135.79,135.72,45.0]
["bitfinex","SOLUSD",1719300549907,100.0,135.77,135.72,45.0]
["bitfinex","SOLUSD",1719300550734,100.0,135.79,135.72,45.0]
["bitfinex","SOLUSD",1719300553325,100.0,135.81,135.72,45.0]
["bitfinex","SOLUSD",1719300553651,100.0,135.81,135.73,0.17]
["bitfinex","SOLUSD",1719300553827,100.0,135.81,135.73,27.56]
["bitfinex","SOLUSD",1719300554149,100.0,135.81,135.74,45.0]
["bitfinex","SOLUSD",1719300554317,100.0,135.79,135.72,45.0]
["bitfinex","SOLUSD",1719300561129,100.0,135.81,135.73,0.17]
["bitfinex","SOLUSD",1719300561329,200.0,135.81,135.72,45.0]
["bitfinex","SOLUSD",1719300561530,50.797,135.84,135.72,45.0]
["bitfinex","SOLUSD",1719300561531,100.0,135.79,135.72,45.0]
["bitfinex","SOLUSD",1719300564649,100.0,135.79,135.74,9.13]
["bitfinex","SOLUSD",1719300565157,109.13,135.79,135.74,9.13]
["bitfinex","SOLUSD",1719300565544,100.0,135.77,135.71,369.9563675]
["bitfinex","SOLUSD",1719300565743,109.13,135.77,135.71,369.9563675]
["bitfinex","SOLUSD",1719300566052,109.13,135.77,135.71,379.0863675]
["bitfinex","SOLUSD",1719300566841,200.0,135.77,135.71,369.9563675]
["bitfinex","SOLUSD",1719300567050,100.0,135.76,135.71,369.9563675]
["bitfinex","SOLUSD",1719300567251,100.0,135.76,135.72,9.13]
["bitfinex","SOLUSD",1719300567441,15.5486,135.79,135.72,9.13]
["bitfinex","SOLUSD",1719300567643,9.13,135.77,135.72,9.13]
["bitfinex","SOLUSD",1719300568249,9.13,135.77,135.73,45.0]
["bitfinex","SOLUSD",1719300569355,100.0,135.78,135.73,45.0]
["bitfinex","SOLUSD",1719300569659,109.13,135.78,135.73,45.0]
["bitfinex","SOLUSD",1719300570255,209.13,135.78,135.72,9.13]
["bitfinex","SOLUSD",1719300570552,100.0,135.75,135.72,9.13]
["bitfinex","SOLUSD",1719300571049,9.13,135.78,135.73,9.13]
["bitfinex","SOLUSD",1719300572233,115.5486,135.79,135.73,9.13]
["bitfinex","SOLUSD",1719300572434,124.6786,135.79,135.73,9.13]
["bitfinex","SOLUSD",1719300573161,100.0,135.76,135.72,9.13]
["bitfinex","SOLUSD",1719300575642,109.13,135.78,135.72,9.13]
["bitfinex","SOLUSD",1719300575835,109.13,135.78,135.73,45.0]
["bitfinex","SOLUSD",1719300576058,109.13,135.78,135.72,9.13]
["bitfinex","SOLUSD",1719300576256,100.0,135.74,135.71,369.9563675]
["bitfinex","SOLUSD",1719300576557,100.0,135.74,135.71,379.0863675]
["bitfinex","SOLUSD",1719300577558,100.0,135.72,135.71,369.9563675]
["bitfinex","SOLUSD",1719300577956,109.13,135.72,135.71,369.9563675]
["bitfinex","SOLUSD",1719300578556,100.0,135.72,135.71,369.9563675]
["bitfinex","SOLUSD",1719300578763,109.13,135.72,135.71,369.9563675]
["bitfinex","SOLUSD",1719300579135,100.0,135.72,135.71,369.9563675]
["bitfinex","SOLUSD",1719300579335,9.13,135.73,135.71,369.9563675]
["bitfinex","SOLUSD",1719300579541,100.0,135.72,135.71,369.9563675]
["bitfinex","SOLUSD",1719300580252,100.0,135.73,135.71,369.9563675]
["bitfinex","SOLUSD",1719300580562,44.5,135.8,135.71,369.9563675]
["bitfinex","SOLUSD",1719300580563,9.13,135.75,135.71,369.9563675]
["bitfinex","SOLUSD",1719300581455,100.0,135.78,135.71,369.9563675]
["bitfinex","SOLUSD",1719300581767,9.13,135.75,135.71,369.9563675]
["bitfinex","SOLUSD",1719300582353,100.0,135.74,135.71,369.9563675]
["bitfinex","SOLUSD",1719300582881,9.13,135.75,135.71,369.9563675]
["bitfinex","SOLUSD",1719300583061,100.0,135.77,135.72,45.0]
["bitfinex","SOLUSD",1719300583363,9.13,135.76,135.72,45.0]
["bitfinex","SOLUSD",1719300583666,9.13,135.77,135.72,54.13]
["bitfinex","SOLUSD",1719300585767,109.13,135.77,135.72,54.13]
["bitfinex","SOLUSD",1719300586065,100.0,135.75,135.72,45.0]
["bitfinex","SOLUSD",1719300588445,9.13,135.76,135.72,45.0]
["bitfinex","SOLUSD",1719300588446,100.0,135.77,135.72,54.13]
["bitfinex","SOLUSD",1719300588648,9.13,135.78,135.72,54.13]
["bitfinex","SOLUSD",1719300589062,100.0,135.79,135.72,54.13]
["bitfinex","SOLUSD",1719300589242,9.13,135.78,135.72,54.13]
["bitfinex","SOLUSD",1719300589864,9.13,135.78,135.73,9.13]
["bitfinex","SOLUSD",1719300590167,9.13,135.78,135.74,45.0]
["bitfinex","SOLUSD",1719300594168,100.0,135.79,135.74,45.0]
["bitfinex","SOLUSD",1719300594370,9.13,135.78,135.74,45.0]
["bitfinex","SOLUSD",1719300595366,100.0,135.79,135.74,45.0]
["bitfinex","SOLUSD",1719300595571,9.13,135.78,135.74,45.0]
["bitfinex","SOLUSD",1719300596881,100.0,135.79,135.74,45.0]
["bitfinex","SOLUSD",1719300597170,9.13,135.8,135.75,1.37326762]
["bitfinex","SOLUSD",1719300597343,100.0,135.81,135.75,26.16626762]
["bitfinex","SOLUSD",1719300597548,9.13,135.8,135.76,45.0]
["bitfinex","SOLUSD",1719300599162,109.13,135.79,135.76,45.0]
["bitfinex","SOLUSD",1719300599358,109.13,135.79,135.75,15.663]
["bitfinex","SOLUSD",1719300600569,100.0,135.79,135.75,15.663]
["bitfinex","SOLUSD",1719300600784,100.0,135.79,135.76,45.0]
["bitfinex","SOLUSD",1719300601374,100.0,135.79,135.75,24.793]
["bitfinex","SOLUSD",1719300601571,100.0,135.79,135.75,15.663]
["bitfinex","SOLUSD",1719300601888,100.0,135.77,135.75,15.663]
["bitfinex","SOLUSD",1719300602276,100.0,135.77,135.72,6.1836]
["bitfinex","SOLUSD",1719300602458,109.13,135.77,135.72,6.1836]
["bitfinex","SOLUSD",1719300602653,109.13,135.77,135.72,15.3136]
["bitfinex","SOLUSD",1719300603157,100.0,135.77,135.72,15.3136]
["bitfinex","SOLUSD",1719300603683,100.0,135.81,135.74,9.13]
["bitfinex","SOLUSD",1719300603975,9.13,135.8,135.75,45.0]
["bitfinex","SOLUSD",1719300604173,9.13,135.79,135.75,45.0]
["bitfinex","SOLUSD",1719300604378,100.0,135.78,135.72,6.1836]
["bitfinex","SOLUSD",1719300604550,100.0,135.78,135.74,9.13]
["bitfinex","SOLUSD",1719300604750,109.13,135.8,135.75,45.0]
["bitfinex","SOLUSD",1719300604974,109.13,135.8,135.75,54.13]
["bitfinex","SOLUSD",1719300605176,100.0,135.8,135.76,9.13]
["bitfinex","SOLUSD",1719300605355,100.0,135.8,135.77,45.0]
["bitfinex","SOLUSD",1719300605755,109.13,135.8,135.72,6.1836]
["bitfinex","SOLUSD",1719300605967,109.13,135.8,135.74,9.13]
["bitfinex","SOLUSD",1719300606168,109.13,135.8,135.75,45.0]
["bitfinex","SOLUSD",1719300607062,109.13,135.8,135.75,54.13]
["bitfinex","SOLUSD",1719300607266,109.13,135.8,135.75,45.0]
["bitfinex","SOLUSD",1719300607468,109.13,135.8,135.75,54.13]
["bitfinex","SOLUSD",1719300607679,109.13,135.8,135.75,45.0]
["bitfinex","SOLUSD",1719300607858,9.13,135.79,135.75,45.0]
["bitfinex","SOLUSD",1719300608054,9.13,135.79,135.74,54.13]
["bitfinex","SOLUSD",1719300608271,109.13,135.8,135.75,9.13]
["bitfinex","SOLUSD",1719300608478,109.13,135.8,135.76,45.0]
["bitfinex","SOLUSD",1719300609175,109.13,135.8,135.72,6.1836]
["bitfinex","SOLUSD",1719300609354,9.13,135.79,135.74,9.13]
["bitfinex","SOLUSD",1719300609860,109.13,135.8,135.74,9.13]
["bitfinex","SOLUSD",1719300610264,109.13,135.8,135.75,9.13]
["bitfinex","SOLUSD",1719300610668,109.13,135.82,135.76,54.13]
["bitfinex","SOLUSD",1719300610969,9.13,135.81,135.76,54.13]
["bitfinex","SOLUSD",1719300611864,100.0,135.8,135.76,54.13]
["bitfinex","SOLUSD",1719300613190,100.0,135.8,135.76,45.0]
["bitfinex","SOLUSD",1719300613484,100.0,135.8,135.76,54.13]
["bitfinex","SOLUSD",1719300615685,100.0,135.78,135.74,9.13]
["bitfinex","SOLUSD",1719300617175,100.0,135.78,135.75,45.0]
["bitfinex","SOLUSD",1719300617569,109.13,135.78,135.73,9.13]
["bitfinex","SOLUSD",1719300617769,109.13,135.78,135.74,45.0]
["bitfinex","SOLUSD",1719300619190,100.0,135.8,135.74,54.13]
["bitfinex","SOLUSD",1719300619577,100.0,135.78,135.74,45.0]
["bitfinex","SOLUSD",1719300619774,109.13,135.78,135.73,45.0]
["bitfinex","SOLUSD",1719300619972,109.13,135.78,135.73,54.13]
["bitfinex","SOLUSD",1719300620277,100.0,135.78,135.73,54.13]
["bitfinex","SOLUSD",1719300620767,100.0,135.78,135.74,9.13]
["bitfinex","SOLUSD",1719300621087,100.0,135.78,135.75,45.0]
["bitfinex","SOLUSD",1719300621288,100.0,135.78,135.74,9.13]
["bitfinex","SOLUSD",1719300621490,29.17535554,135.85,135.75,45.0]
["bitfinex","SOLUSD",1719300621491,109.13,135.8,135.75,45.0]
["bitfinex","SOLUSD",1719300621682,109.13,135.8,135.75,9.13]
["bitfinex","SOLUSD",1719300621871,109.13,135.8,135.76,45.0]
["bitfinex","SOLUSD",1719300622067,100.0,135.8,135.76,54.13]
["bitfinex","SOLUSD",1719300622272,109.13,135.82,135.76,54.13]
["bitfinex","SOLUSD",1719300622787,100.0,135.84,135.78,9.13]
["bitfinex","SOLUSD",1719300622962,9.13,135.83,135.78,9.13]
["bitfinex","SOLUSD",1719300624971,9.13,135.83,135.77,9.13]
["bitfinex","SOLUSD",1719300625170,9.13,135.83,135.78,45.0]
["bitfinex","SOLUSD",1719300625873,9.13,135.83,135.78,54.13]
["bitfinex","SOLUSD",1719300626075,9.13,135.83,135.78,45.0]
["bitfinex","SOLUSD",1719300628278,100.0,135.8,135.76,15.8636]
["bitfinex","SOLUSD",1719300628481,109.13,135.8,135.77,45.0]
["bitfinex","SOLUSD",1719300628900,109.13,135.8,135.76,15.8636]
["bitfinex","SOLUSD",1719300629195,100.0,135.8,135.76,15.8636]
["bitfinex","SOLUSD",1719300630274,100.0,135.8,135.77,45.0]
["bitfinex","SOLUSD",1719300633796,100.0,135.82,135.77,45.0]
["bitfinex","SOLUSD",1719300634007,100.0,135.82,135.77,54.13]
["bitfinex","SOLUSD",1719300635510,109.13,135.82,135.77,54.13]
["bitfinex","SOLUSD",1719300637211,100.0,135.82,135.77,54.13]
["bitfinex","SOLUSD",1719300637626,100.0,135.82,135.77,45.0]
["bitfinex","SOLUSD",1719300637787,100.0,135.82,135.77,54.13]
["bitfinex","SOLUSD",1719300640307,100.0,135.84,135.78,9.13]
["bitfinex","SOLUSD",1719300640486,100.0,135.86,135.81,9.13]
["bitfinex","SOLUSD",1719300640690,109.13,135.86,135.81,9.13]
["bitfinex","SOLUSD",1719300641009,109.13,135.86,135.82,45.0]
["bitfinex","SOLUSD",1719300641203,100.0,135.86,135.82,45.0]
["bitfinex","SOLUSD",1719300641621,100.0,135.88,135.82,54.13]
["bitfinex","SOLUSD",1719300642129,109.13,135.88,135.83,9.13]
["bitfinex","SOLUSD",1719300642282,109.13,135.88,135.84,45.0]
["bitfinex","SOLUSD",1719300642993,100.0,135.88,135.84,54.13]
["bitfinex","SOLUSD",1719300644288,100.0,135.88,135.84,45.0]
["bitfinex","SOLUSD",1719300646219,109.13,135.88,135.84,45.0]
["bitfinex","SOLUSD",1719300647111,100.0,135.88,135.84,45.0]
["bitfinex","SOLUSD",1719300649105,100.0,135.88,135.84,54.13]
["bitfinex","SOLUSD",1719300654721,100.0,135.9,135.84,54.13]
["bitfinex","SOLUSD",1719300654922,109.13,135.9,135.85,9.13]
["bitfinex","SOLUSD",1719300656521,109.13,135.9,135.85,4.13]
["bitfinex","SOLUSD",1719300656817,100.0,135.9,135.85,4.13]
["bitfinex","SOLUSD",1719300657022,100.0,135.9,135.86,54.13]
["bitfinex","SOLUSD",1719300657220,100.0,135.9,135.85,9.13]
["bitfinex","SOLUSD",1719300657434,100.0,135.9,135.86,45.0]
["bitfinex","SOLUSD",1719300658737,100.0,135.88,135.86,45.0]
["bitfinex","SOLUSD",1719300658922,100.0,135.88,135.83,9.13]
["bitfinex","SOLUSD",1719300659107,100.0,135.88,135.84,45.0]
["bitfinex","SOLUSD",1719300659435,100.0,135.88,135.84,54.13]
["bitfinex","SOLUSD",1719300660422,100.0,135.88,135.84,45.0]
["bitfinex","SOLUSD",1719300660617,100.0,135.88,135.84,54.13]
["bitfinex","SOLUSD",1719300660917,100.0,135.88,135.84,45.0]
["bitfinex","SOLUSD",1719300661430,100.0,135.88,135.82,6.1818]
["bitfinex","SOLUSD",1719300661431,100.0,135.86,135.82,6.1818]
["bitfinex","SOLUSD",1719300661616,100.0,135.86,135.81,16.4502]
["bitfinex","SOLUSD",1719300661828,100.0,135.86,135.81,25.5802]
["bitfinex","SOLUSD",1719300662124,100.0,135.84,135.81,16.4502]
["bitfinex","SOLUSD",1719300662341,109.13,135.84,135.79,15.5751]
["bitfinex","SOLUSD",1719300662635,100.0,135.82,135.79,15.5751]
["bitfinex","SOLUSD",1719300663546,100.0,135.86,135.79,6.4451]
["bitfinex","SOLUSD",1719300663709,109.13,135.86,135.81,9.13]
["bitfinex","SOLUSD",1719300663911,109.13,135.86,135.82,45.0]
["bitfinex","SOLUSD",1719300663912,100.0,135.86,135.82,45.0]
["bitfinex","SOLUSD",1719300664113,100.0,135.86,135.82,54.13]
["bitfinex","SOLUSD",1719300664307,9.13,135.87,135.82,54.13]
["bitfinex","SOLUSD",1719300664710,100.0,135.88,135.82,54.13]
["bitfinex","SOLUSD",1719300664923,100.0,135.88,135.83,9.13]
["bitfinex","SOLUSD",1719300665114,109.13,135.88,135.84,45.0]
["bitfinex","SOLUSD",1719300669637,109.13,135.86,135.79,6.4451]
["bitfinex","SOLUSD",1719300669841,109.13,135.86,135.81,9.13]
["bitfinex","SOLUSD",1719300670141,100.0,135.86,135.81,9.13]
["bitfinex","SOLUSD",1719300670928,100.0,135.86,135.82,45.0]
["bitfinex","SOLUSD",1719300671329,109.13,135.86,135.82,45.0]
["bitfinex","SOLUSD",1719300673016,100.0,135.86,135.82,45.0]
["bitfinex","SOLUSD",1719300675017,100.0,135.84,135.79,6.4451]
["bitfinex","SOLUSD",1719300675232,100.0,135.84,135.8,45.0]
["bitfinex","SOLUSD",1719300675443,100.0,135.84,135.8,54.13]
["bitfinex","SOLUSD",1719300676118,109.13,135.84,135.8,45.0]
["bitfinex","SOLUSD",1719300676323,100.0,135.82,135.8,45.0]
["bitfinex","SOLUSD",1719300676525,100.0,135.82,135.79,9.13]
["bitfinex","SOLUSD",1719300676733,109.13,135.82,135.78,16.0191]
["bitfinex","SOLUSD",1719300677039,100.0,135.78,135.72,15.4595]
["bitfinex","SOLUSD",1719300677537,100.0,135.78,135.73,9.13]
["bitfinex","SOLUSD",1719300677757,100.0,135.78,135.74,9.13]
["bitfinex","SOLUSD",1719300678051,100.0,135.78,135.73,9.13]
["bitfinex","SOLUSD",1719300679316,100.0,135.78,135.72,15.4595]
["bitfinex","SOLUSD",1719300679524,100.0,135.78,135.74,9.13]
["bitfinex","SOLUSD",1719300680238,100.0,135.78,135.75,45.0]
["bitfinex","SOLUSD",1719300680827,100.0,135.78,135.75,54.13]
["bitfinex","SOLUSD",1719300682548,109.13,135.8,135.75,54.13]
["bitfinex","SOLUSD",1719300682842,100.0,135.8,135.75,54.13]
["bitfinex","SOLUSD",1719300683335,109.13,135.8,135.75,54.13]
["bitfinex","SOLUSD",1719300683521,100.0,135.8,135.75,54.13]
["bitfinex","SOLUSD",1719300684147,109.13,135.8,135.75,54.13]
["bitfinex","SOLUSD",1719300684721,15.5536,135.85,135.77,9.13]
["bitfinex","SOLUSD",1719300684722,100.0,135.82,135.77,9.13]
["bitfinex","SOLUSD",1719300684925,109.13,135.82,135.78,45.0]
["bitfinex","SOLUSD",1719300685646,109.13,135.82,135.77,45.0]
["bitfinex","SOLUSD",1719300686620,109.13,135.82,135.77,54.13]
["bitfinex","SOLUSD",1719300689649,109.13,135.84,135.78,9.13]
["bitfinex","SOLUSD",1719300689846,109.13,135.84,135.79,54.13]
["bitfinex","SOLUSD",1719300690227,100.0,135.84,135.79,54.13]
["bitfinex","SOLUSD",1719300691154,100.0,135.84,135.8,9.13]
["bitfinex","SOLUSD",1719300693563,100.0,135.84,135.79,54.13]
["bitfinex","SOLUSD",1719300694335,15.5536,135.85,135.79,54.13]
["bitfinex","SOLUSD",1719300694535,24.6836,135.85,135.79,54.13]
["bitfinex","SOLUSD",1719300695748,100.0,135.84,135.79,54.13]
["bitfinex","SOLUSD",1719300698880,109.13,135.84,135.79,45.0]
["bitfinex","SOLUSD",1719300699158,109.13,135.84,135.79,9.13]
["bitfinex","SOLUSD",1719300699340,109.13,135.84,135.8,45.0]
["bitfinex","SOLUSD",1719300700670,100.0,135.82,135.8,45.0]
["bitfinex","SOLUSD",1719300702647,9.13,135.84,135.8,45.0]
["bitfinex","SOLUSD",1719300703042,109.13,135.85,135.8,54.13]
["bitfinex","SOLUSD",1719300706059,100.0,135.85,135.8,45.0]
["bitfinex","SOLUSD",1719300706248,109.13,135.87,135.82,9.13]
["bitfinex","SOLUSD",1719300706437,100.0,135.87,135.82,9.13]
["bitfinex","SOLUSD",1719300706841,100.0,135.87,135.83,9.13]
["bitfinex","SOLUSD",1719300707959,100.0,135.87,135.81,0.90389096]
["bitfinex","SOLUSD",1719300708163,100.0,135.87,135.82,9.13]
["bitfinex","SOLUSD",1719300708374,109.13,135.87,135.83,45.0]
["bitfinex","SOLUSD",1719300709267,100.0,135.87,135.83,45.0]
["bitfinex","SOLUSD",1719300710167,100.0,135.89,135.83,54.13]
["bitfinex","SOLUSD",1719300710346,109.13,135.89,135.84,0.62861802]
["bitfinex","SOLUSD",1719300710669,109.13,135.89,135.83,54.13]
["bitfinex","SOLUSD",1719300710970,100.0,135.89,135.83,54.13]
["bitfinex","SOLUSD",1719300711270,109.13,135.89,135.83,54.13]
["bitfinex","SOLUSD",1719300712347,100.0,135.89,135.84,9.13]
["bitfinex","SOLUSD",1719300712548,100.0,135.89,135.85,45.0]
["bitfinex","SOLUSD",1719300712851,100.0,135.89,135.85,9.13]
["bitfinex","SOLUSD",1719300713257,100.0,135.89,135.84,9.13]
["bitfinex","SOLUSD",1719300713451,100.0,135.89,135.85,45.0]
["bitfinex","SOLUSD",1719300713763,109.13,135.89,135.85,45.0]
["bitfinex","SOLUSD",1719300714068,109.13,135.89,135.84,45.0]
["bitfinex","SOLUSD",1719300717669,100.0,135.89,135.84,45.0]
["bitfinex","SOLUSD",1719300717857,109.13,135.89,135.84,54.13]
["bitfinex","SOLUSD",1719300719356,100.0,135.89,135.85,9.13]
["bitfinex","SOLUSD",1719300719771,100.0,135.89,135.86,45.0]
["bitfinex","SOLUSD",1719300720461,100.0,135.89,135.82,16.232]
["bitfinex","SOLUSD",1719300720662,100.0,135.89,135.83,45.0]
["bitfinex","SOLUSD",1719300720865,100.0,135.89,135.85,9.13]
["bitfinex","SOLUSD",1719300721061,100.0,135.89,135.86,45.0]
["bitfinex","SOLUSD",1719300722858,109.13,135.89,135.82,16.232]
["bitfinex","SOLUSD",1719300723072,109.13,135.89,135.84,9.13]
["bitfinex","SOLUSD",1719300723268,109.13,135.89,135.85,45.0]
["bitfinex","SOLUSD",1719300723656,100.0,135.89,135.85,45.0]
["bitfinex","SOLUSD",1719300724160,100.0,135.89,135.85,54.13]
["bitfinex","SOLUSD",1719300725266,100.0,135.89,135.86,9.13]
["bitfinex","SOLUSD",1719300725499,100.0,135.89,135.87,45.0]
["bitfinex","SOLUSD",1719300728261,100.0,135.89,135.87,54.13]
["bitfinex","SOLUSD",1719300729279,100.0,135.89,135.87,45.0]
["bitfinex","SOLUSD",1719300730088,9.13,135.88,135.82,16.232]
["bitfinex","SOLUSD",1719300730262,100.0,135.89,135.8,6.4994]
["bitfinex","SOLUSD",1719300730465,100.0,135.89,135.78,15.3404]
["bitfinex","SOLUSD",1719300730466,9.13,135.84,135.78,15.3404]
["bitfinex","SOLUSD",1719300730663,100.0,135.87,135.78,15.3404]
["bitfinex","SOLUSD",1719300730869,100.0,135.85,135.78,15.3404]
["bitfinex","SOLUSD",1719300731086,109.13,135.85,135.8,9.13]
["bitfinex","SOLUSD",1719300731982,109.13,135.85,135.78,15.3404]
["bitfinex","SOLUSD",1719300732188,100.0,135.85,135.8,9.13]
["bitfinex","SOLUSD",1719300732369,109.13,135.85,135.8,9.13]
["bitfinex","SOLUSD",1719300732572,109.13,135.85,135.79,0.17]
["bitfinex","SOLUSD",1719300732770,100.0,135.85,135.8,9.13]
["bitfinex","SOLUSD",1719300733281,100.0,135.85,135.79,0.17]
["bitfinex","SOLUSD",1719300733282,100.0,135.85,135.81,9.13]
["bitfinex","SOLUSD",1719300733881,109.13,135.87,135.81,9.13]
["bitfinex","SOLUSD",1719300734278,109.13,135.85,135.8,9.13]
["bitfinex","SOLUSD",1719300736775,100.0,135.83,135.79,9.13]
["bitfinex","SOLUSD",1719300737091,100.0,135.83,135.78,24.4704]
["bitfinex","SOLUSD",1719300737683,109.13,135.83,135.78,15.3404]
["bitfinex","SOLUSD",1719300738181,109.13,135.83,135.78,24.4704]
["bitfinex","SOLUSD",1719300740676,9.13,135.84,135.78,24.4704]
["bitfinex","SOLUSD",1719300741690,100.0,135.87,135.81,9.13]
["bitfinex","SOLUSD",1719300741990,115.9531,135.9,135.79,0.17]
["bitfinex","SOLUSD",1719300741991,100.0,135.89,135.8,0.17]
["bitfinex","SOLUSD",1719300742187,9.13,135.86,135.79,20.34]
["bitfinex","SOLUSD",1719300742389,9.13,135.86,135.81,9.13]
["bitfinex","SOLUSD",1719300742786,100.0,135.87,135.79,20.34]
["bitfinex","SOLUSD",1719300742992,109.13,135.87,135.81,9.13]
["bitfinex","SOLUSD",1719300743291,109.13,135.85,135.79,0.34]
["bitfinex","SOLUSD",1719300743491,9.13,135.84,135.79,9.3]
["bitfinex","SOLUSD",1719300743700,109.13,135.83,135.78,15.3404]
["bitfinex","SOLUSD",1719300743897,100.0,135.83,135.78,24.4704]
["bitfinex","SOLUSD",1719300744398,109.13,135.83,135.78,15.3404]
["bitfinex","SOLUSD",1719300747497,109.13,135.83,135.75,15.9356]
["bitfinex","SOLUSD",1719300747705,9.13,135.82,135.76,29.47]
["bitfinex","SOLUSD",1719300748021,9.13,135.78,135.75,15.9356]
["bitfinex","SOLUSD",1719300748211,9.13,135.78,135.73,14.27227494]
["bitfinex","SOLUSD",1719300748212,100.0,135.81,135.73,6.5849]
["bitfinex","SOLUSD",1719300748402,9.13,135.78,135.73,9.13]
["bitfinex","SOLUSD",1719300748580,100.0,135.79,135.74,9.13]
["bitfinex","SOLUSD",1719300748780,109.13,135.79,135.74,9.13]
["bitfinex","SOLUSD",1719300748975,9.13,135.78,135.73,9.13]
["bitfinex","SOLUSD",1719300749196,9.13,135.78,135.72,24.9161]
["bitfinex","SOLUSD",1719300749581,9.13,135.77,135.72,24.9161]
["bitfinex","SOLUSD",1719300750005,9.13,135.77,135.72,15.7861]
["bitfinex","SOLUSD",1719300750306,9.13,135.78,135.72,15.7861]
["bitfinex","SOLUSD",1719300750490,9.13,135.78,135.72,24.9161]
["bitfinex","SOLUSD",1719300751010,100.0,135.83,135.74,9.13]
["bitfinex","SOLUSD",1719300751183,9.13,135.8,135.75,9.13]
["bitfinex","SOLUSD",1719300751386,9.13,135.81,135.75,9.13]
["bitfinex","SOLUSD",1719300753302,9.13,135.82,135.77,9.13]
["bitfinex","SOLUSD",1719300753519,100.0,135.83,135.77,9.13]
["bitfinex","SOLUSD",1719300753693,9.13,135.82,135.77,9.13]
["bitfinex","SOLUSD",1719300754183,9.13,135.83,135.77,9.13]
["bitfinex","SOLUSD",1719300754385,9.13,135.82,135.74,0.17]
["bitfinex","SOLUSD",1719300754585,9.13,135.82,135.76,9.13]
["bitfinex","SOLUSD",1719300754782,9.13,135.82,135.73,0.34]
["bitfinex","SOLUSD",1719300754989,9.13,135.82,135.76,9.13]
["bitfinex","SOLUSD",1719300756298,109.13,135.81,135.76,9.13]
["bitfinex","SOLUSD",1719300756494,109.13,135.81,135.73,36.86]
["bitfinex","SOLUSD",1719300756809,109.13,135.81,135.75,9.13]
["bitfinex","SOLUSD",1719300757011,109.13,135.81,135.76,9.13]
["bitfinex","SOLUSD",1719300757592,109.13,135.81,135.73,0.34]
["bitfinex","SOLUSD",1719300757790,109.13,135.81,135.76,9.13]
["bitfinex","SOLUSD",1719300758106,9.13,135.82,135.77,9.13]
["bitfinex","SOLUSD",1719300758285,115.9366,135.85,135.79,9.13]
["bitfinex","SOLUSD",1719300758492,9.13,135.84,135.79,9.13]
["bitfinex","SOLUSD",1719300761414,125.0666,135.85,135.8,9.13]
["bitfinex","SOLUSD",1719300763212,125.0666,135.85,135.79,9.13]
["bitfinex","SOLUSD",1719300764016,115.9366,135.85,135.79,9.13]
["bitfinex","SOLUSD",1719300764308,100.0,135.87,135.81,9.13]
["bitfinex","SOLUSD",1719300764519,9.13,135.86,135.81,9.13]
["bitfinex","SOLUSD",1719300765003,109.13,135.87,135.81,9.13]
["bitfinex","SOLUSD",1719300765316,9.13,135.86,135.81,9.13]
["bitfinex","SOLUSD",1719300766610,109.13,135.87,135.81,9.13]
["bitfinex","SOLUSD",1719300766808,109.13,135.89,135.84,9.13]
["bitfinex","SOLUSD",1719300767013,100.0,135.89,135.85,9.13]
["bitfinex","SOLUSD",1719300768314,100.0,135.89,135.84,9.13]
["bitfinex","SOLUSD",1719300768707,109.13,135.89,135.84,9.13]
["bitfinex","SOLUSD",1719300769126,100.0,135.89,135.84,9.13]
["bitfinex","SOLUSD",1719300769501,109.13,135.89,135.84,9.13]
["bitfinex","SOLUSD",1719300770615,100.0,135.87,135.83,9.13]
["bitfinex","SOLUSD",1719300771735,100.0,135.87,135.82,9.13]
["bitfinex","SOLUSD",1719300772108,109.13,135.87,135.82,9.13]
["bitfinex","SOLUSD",1719300774523,109.13,135.87,135.81,25.0214]
["bitfinex","SOLUSD",1719300779729,109.13,135.87,135.77,12.1177947]
["bitfinex","SOLUSD",1719300779943,9.13,135.86,135.81,9.13]
["bitfinex","SOLUSD",1719300781528,109.13,135.87,135.81,9.13]
["bitfinex","SOLUSD",1719300781728,109.13,135.87,135.82,9.13]
["bitfinex","SOLUSD",1719300782239,100.0,135.85,135.81,9.13]
["bitfinex","SOLUSD",1719300783405,100.0,135.88,135.83,9.13]
["bitfinex","SOLUSD",1719300783842,109.13,135.88,135.83,9.13]
["bitfinex","SOLUSD",1719300784143,109.13,135.88,135.82,9.13]
["bitfinex","SOLUSD",1719300785150,100.0,135.85,135.82,9.13]
["bitfinex","SOLUSD",1719300785309,100.0,135.85,135.78,36.0829]
["bitfinex","SOLUSD",1719300785552,100.0,135.85,135.81,9.13]
["bitfinex","SOLUSD",1719300787635,100.0,135.85,135.78,36.0829]
["bitfinex","SOLUSD",1719300787934,100.0,135.85,135.81,9.13]
["bitfinex","SOLUSD",1719300789533,100.0,135.85,135.78,36.0829]
["bitfinex","SOLUSD",1719300789833,0.2,135.84,135.81,9.13]
["bitfinex","SOLUSD",1719300791742,0.2,135.84,135.82,9.13]
["bitfinex","SOLUSD",1719300793840,0.2,135.84,135.79,369.9563675]
["bitfinex","SOLUSD",1719300794017,0.2,135.84,135.82,9.13]
["bitfinex","SOLUSD",1719300794836,0.2,135.84,135.79,369.9563675]
["bitfinex","SOLUSD",1719300795020,0.2,135.84,135.82,9.13]
["bitfinex","SOLUSD",1719300796940,100.0,135.82,135.79,369.9563675]
["bitfinex","SOLUSD",1719300797240,100.0,135.8,135.79,369.9563675]
["bitfinex","SOLUSD",1719300797827,109.13,135.82,135.79,369.9563675]
["bitfinex","SOLUSD",1719300798237,100.0,135.82,135.79,369.9563675]
["bitfinex","SOLUSD",1719300800047,109.13,135.82,135.79,369.9563675]
["bitfinex","SOLUSD",1719300800630,100.0,135.82,135.79,369.9563675]
["bitfinex","SOLUSD",1719300800850,109.13,135.82,135.79,369.9563675]
["bitfinex","SOLUSD",1719300803443,100.0,135.8,135.79,369.9563675]
["bitfinex","SOLUSD",1719300803623,109.13,135.8,135.79,369.9563675]
["bitfinex","SOLUSD",1719300804846,100.0,135.8,135.79,369.9563675]
["bitfinex","SOLUSD",1719300805151,9.13,135.8,135.79,369.9563675]
["bitfinex","SOLUSD",1719300805335,100.0,135.82,135.79,369.9563675]
["bitfinex","SOLUSD",1719300805532,9.13,135.8,135.79,369.9563675]
["bitfinex","SOLUSD",1719300806528,100.0,135.82,135.79,369.9563675]
["bitfinex","SOLUSD",1719300806925,9.13,135.8,135.79,369.9563675]
["bitfinex","SOLUSD",1719300807151,109.13,135.8,135.79,369.9563675]
["bitfinex","SOLUSD",1719300812544,100.0,135.8,135.79,369.9563675]
["bitfinex","SOLUSD",1719300812745,109.13,135.8,135.79,369.9563675]
["bitfinex","SOLUSD",1719300826044,100.0,135.81,135.8,260.8263675]
["bitfinex","SOLUSD",1719300826245,109.13,135.81,135.8,260.8263675]
["bitfinex","SOLUSD",1719300829368,100.0,135.81,135.8,260.8263675]
["bitfinex","SOLUSD",1719300829670,109.13,135.81,135.8,260.8263675]
["bitfinex","SOLUSD",1719300830247,0.2,135.84,135.8,260.8263675]
["bitfinex","SOLUSD",1719300830763,9.13,135.82,135.8,260.8263675]
["bitfinex","SOLUSD",1719300830963,0.2,135.84,135.8,260.8263675]
["bitfinex","SOLUSD",1719300831651,9.13,135.82,135.8,260.8263675]
["bitfinex","SOLUSD",1719300832371,0.2,135.84,135.8,260.8263675]
["bitfinex","SOLUSD",1719300832872,9.13,135.83,135.8,260.8263675]
["bitfinex","SOLUSD",1719300833069,9.33,135.84,135.8,260.8263675]
["bitfinex","SOLUSD",1719300834347,9.13,135.83,135.8,260.8263675]
["bitfinex","SOLUSD",1719300834944,9.13,135.81,135.8,260.8263675]
["bitfinex","SOLUSD",1719300837447,0.2,135.84,135.8,260.8263675]
["bitfinex","SOLUSD",1719300837650,9.13,135.82,135.8,260.8263675]
["bitfinex","SOLUSD",1719300838156,0.2,135.84,135.8,260.8263675]
["bitfinex","SOLUSD",1719300838348,9.13,135.82,135.8,260.8263675]
["bitfinex","SOLUSD",1719300839059,100.0,135.85,135.8,260.8263675]
["bitfinex","SOLUSD",1719300839271,9.13,135.82,135.8,260.8263675]
["bitfinex","SOLUSD",1719300840352,100.0,135.85,135.8,260.8263675]
["bitfinex","SOLUSD",1719300840559,9.13,135.82,135.8,260.8263675]
["bitfinex","SOLUSD",1719300841272,9.13,135.81,135.8,260.8263675]
["bitfinex","SOLUSD",1719300842051,9.33,135.81,135.8,260.8263675]
["bitfinex","SOLUSD",1719300848569,0.2,135.81,135.8,260.8263675]
["bitfinex","SOLUSD",1719300849075,9.76778351,135.9,135.81,15.1392]
["bitfinex","SOLUSD",1719300849263,9.13,135.88,135.82,9.13]
["bitfinex","SOLUSD",1719300849461,9.13,135.88,135.81,15.1392]
["bitfinex","SOLUSD",1719300849780,9.13,135.87,135.82,9.13]
["bitfinex","SOLUSD",1719300851580,9.13,135.87,135.81,15.1392]
["bitfinex","SOLUSD",1719300851755,9.13,135.87,135.81,24.2692]
["bitfinex","SOLUSD",1719300855790,100.0,135.89,135.81,24.2692]
["bitfinex","SOLUSD",1719300855971,9.13,135.86,135.81,24.2692]
["bitfinex","SOLUSD",1719300856168,615.40750142,135.91,135.82,9.13]
["bitfinex","SOLUSD",1719300856373,9.13,135.87,135.82,9.13]
["bitfinex","SOLUSD",1719300856573,9.13,135.87,135.81,15.1392]
["bitfinex","SOLUSD",1719300856782,9.13,135.86,135.81,15.1392]
["bitfinex","SOLUSD",1719300857257,100.0,135.87,135.81,15.1392]
["bitfinex","SOLUSD",1719300857258,9.13,135.84,135.81,15.1392]
["bitfinex","SOLUSD",1719300858170,100.0,135.89,135.81,15.1392]
["bitfinex","SOLUSD",1719300858390,9.13,135.85,135.81,15.1392]
["bitfinex","SOLUSD",1719300858699,100.0,135.89,135.81,15.1392]
["bitfinex","SOLUSD",1719300858987,9.13,135.85,135.81,15.1392]
["bitfinex","SOLUSD",1719300859585,100.0,135.89,135.81,15.1392]
["bitfinex","SOLUSD",1719300859884,9.13,135.85,135.81,15.1392]
["bitfinex","SOLUSD",1719300863389,9.13,135.84,135.81,15.1392]
["bitfinex","SOLUSD",1719300863575,9.13,135.85,135.81,15.1392]
["bitfinex","SOLUSD",1719300863768,200.0,135.89,135.81,15.1392]
["bitfinex","SOLUSD",1719300863964,9.13,135.86,135.81,15.1392]
["bitfinex","SOLUSD",1719300868679,100.0,135.89,135.81,15.1392]
["bitfinex","SOLUSD",1719300868882,9.13,135.86,135.81,15.1392]
["bitfinex","SOLUSD",1719300869793,9.13,135.87,135.81,24.2692]
["bitfinex","SOLUSD",1719300869981,9.13,135.87,135.82,9.13]
["bitfinex","SOLUSD",1719300872673,9.13,135.88,135.83,9.13]
["bitfinex","SOLUSD",1719300875393,9.13,135.88,135.82,9.13]
["bitfinex","SOLUSD",1719300875904,615.40713089,135.91,135.83,15.7573]
["bitfinex","SOLUSD",1719300876082,607.724,135.91,135.84,6.3945]
["bitfinex","SOLUSD",1719300876286,9.13,135.9,135.85,9.13]
["bitfinex","SOLUSD",1719300877302,616.854,135.91,135.85,9.13]
["bitfinex","SOLUSD",1719300878101,616.854,135.91,135.84,6.3945]
["bitfinex","SOLUSD",1719300878293,9.13,135.9,135.85,9.13]
["bitfinex","SOLUSD",1719300881799,607.724,135.91,135.85,9.13]
["bitfinex","SOLUSD",1719300881990,9.13,135.9,135.85,9.13]
["bitfinex","SOLUSD",1719300882190,9.13,135.9,135.84,6.3945]
["bitfinex","SOLUSD",1719300882382,9.13,135.9,135.85,9.13]
["bitfinex","SOLUSD",1719300883183,607.724,135.91,135.85,9.13]
["bitfinex","SOLUSD",1719300883384,616.854,135.91,135.85,9.13]
["bitfinex","SOLUSD",1719300887911,607.724,135.91,135.85,9.13]
["bitfinex","SOLUSD",1719300888205,616.854,135.91,135.85,9.13]
["bitfinex","SOLUSD",1719300893317,507.724,135.91,135.87,9.13]
["bitfinex","SOLUSD",1719300893726,507.724,135.91,135.88,9.13]
["bitfinex","SOLUSD",1719300894010,507.724,135.91,135.89,9.13]
["bitfinex","SOLUSD",1719300894792,507.724,135.91,135.9,9.13]
["bitfinex","SOLUSD",1719300895396,491.0574,135.91,135.9,9.13]
["bitfinex","SOLUSD",1719300895814,491.0574,135.91,135.89,18.69197821]
["bitfinex","SOLUSD",1719300897396,491.0574,135.91,135.89,15.7531]
["bitfinex","SOLUSD",1719300897817,491.0574,135.91,135.9,9.13]
["bitfinex","SOLUSD",1719300898193,457.7242,135.91,135.9,15.4115]
["bitfinex","SOLUSD",1719300898398,429.2386323,135.91,135.9,15.5815]
["bitfinex","SOLUSD",1719300898604,429.2386323,135.91,135.9,6.4515]
["bitfinex","SOLUSD",1719300898802,412.5720323,135.91,135.9,15.5815]
["bitfinex","SOLUSD",1719300899113,412.5720323,135.91,135.9,35.5815]
["bitfinex","SOLUSD",1719300900017,412.5720323,135.91,135.9,35.4115]
["bitfinex","SOLUSD",1719300900209,412.5720323,135.91,135.9,6.1115]
["bitfinex","SOLUSD",1719300900423,412.5720323,135.91,135.9,15.2415]
["bitfinex","SOLUSD",1719300902511,412.5720323,135.91,135.9,6.1115]
["bitfinex","SOLUSD",1719300904214,412.5720323,135.91,135.86,22.5034]
["bitfinex","SOLUSD",1719300904521,412.5720323,135.91,135.88,9.13]
["bitfinex","SOLUSD",1719300906327,412.5720323,135.91,135.89,9.13]
["bitfinex","SOLUSD",1719300906824,412.5720323,135.91,135.87,1.64131967]
["bitfinex","SOLUSD",1719300907015,412.5720323,135.91,135.9,9.13]
["bitfinex","SOLUSD",1719300907329,412.5720323,135.91,135.9,9.47]
["bitfinex","SOLUSD",1719300908416,412.5720323,135.91,135.9,9.13]
["bitfinex","SOLUSD",1719300911830,412.5720323,135.91,135.9,9.3]
["bitfinex","SOLUSD",1719300912033,412.5720323,135.91,135.9,9.13]
["bitfinex","SOLUSD",1719300915652,412.5720323,135.91,135.9,9.47]
["bitfinex","SOLUSD",1719300916343,412.5720323,135.91,135.9,0.17]
["bitfinex","SOLUSD",1719300916645,412.5720323,135.91,135.9,9.13]
["bitfinex","SOLUSD",1719300917435,412.5720323,135.91,135.87,22.14]
["bitfinex","SOLUSD",1719300917638,412.5720323,135.91,135.9,9.13]
["bitfinex","SOLUSD",1719300917834,412.5720323,135.91,135.9,9.3]
["bitfinex","SOLUSD",1719300918142,412.5720323,135.91,135.9,9.47]
["bitfinex","SOLUSD",1719300918347,412.5720323,135.91,135.9,0.34]
["bitfinex","SOLUSD",1719300918661,412.5720323,135.91,135.9,9.13]
["bitfinex","SOLUSD",1719300918865,412.5720323,135.91,135.9,9.47]
["bitfinex","SOLUSD",1719300919956,412.5720323,135.91,135.9,9.13]
["bitfinex","SOLUSD",1719300924373,412.5720323,135.91,135.9,9.47]
["bitfinex","SOLUSD",1719300924657,384.6720323,135.91,135.9,9.47]
["bitfinex","SOLUSD",1719300924859,364.6720323,135.91,135.9,31.61]
["bitfinex","SOLUSD",1719300925369,364.6720323,135.91,135.9,9.47]
["bitfinex","SOLUSD",1719300934172,364.6720323,135.91,135.9,0.34]
["bitfinex","SOLUSD",1719300934354,364.6720323,135.91,135.9,9.3]
["bitfinex","SOLUSD",1719300934676,364.6720323,135.91,135.9,9.47]
["bitfinex","SOLUSD",1719300939763,364.6720323,135.91,135.85,28.34967464]
["bitfinex","SOLUSD",1719300940054,364.6720323,135.91,135.85,5.84627464]
["bitfinex","SOLUSD",1719300940256,364.6720323,135.91,135.88,9.13]
["bitfinex","SOLUSD",1719300942855,364.6720323,135.91,135.89,9.13]
["bitfinex","SOLUSD",1719300945870,364.6720323,135.91,135.83,28.08628976]
["bitfinex","SOLUSD",1719300946075,364.6720323,135.91,135.88,9.13]
["bitfinex","SOLUSD",1719300946646,364.6720323,135.91,135.84,22.48]
["bitfinex","SOLUSD",1719300946876,364.6720323,135.91,135.89,9.13]
["bitfinex","SOLUSD",1719300947464,364.6720323,135.91,135.85,20.0]
["bitfinex","SOLUSD",1719300947668,364.6720323,135.91,135.86,0.34]
["bitfinex","SOLUSD",1719300947976,364.6720323,135.91,135.88,9.13]
["bitfinex","SOLUSD",1719300949655,364.6720323,135.91,135.89,9.13]
["bitfinex","SOLUSD",1719300950056,103.8456648,135.91,135.89,9.13]
["bitfinex","SOLUSD",1719300957676,103.8456648,135.91,135.9,9.13]
["bitfinex","SOLUSD",1719300961464,103.8456648,135.91,135.9,0.34]
["bitfinex","SOLUSD",1719300961661,103.8456648,135.91,135.9,9.47]
["bitfinex","SOLUSD",1719300962884,103.8456648,135.91,135.9,9.3]
["bitfinex","SOLUSD",1719300963270,103.8456648,135.91,135.9,0.17]
["bitfinex","SOLUSD",1719300963474,103.8456648,135.91,135.9,9.3]
["bitfinex","SOLUSD",1719300965285,103.8456648,135.91,135.86,5.75151435]
["bitfinex","SOLUSD",1719300965587,103.8456648,135.91,135.88,9.13]
["bitfinex","SOLUSD",1719300966089,16.3885,135.9,135.82,21.15041829]
["bitfinex","SOLUSD",1719300966263,16.3885,135.9,135.86,9.13]
["bitfinex","SOLUSD",1719300966982,16.3885,135.9,135.82,21.15041829]
["bitfinex","SOLUSD",1719300967185,16.3885,135.9,135.83,20.0]
["bitfinex","SOLUSD",1719300967378,16.3885,135.9,135.85,9.13]
["bitfinex","SOLUSD",1719300967886,16.3885,135.9,135.86,9.13]
["bitfinex","SOLUSD",1719300969083,16.3885,135.9,135.83,20.0]
["bitfinex","SOLUSD",1719300969285,16.3885,135.9,135.86,9.13]
["bitfinex","SOLUSD",1719300971987,16.3885,135.9,135.84,0.34]
["bitfinex","SOLUSD",1719300972188,16.3885,135.9,135.86,9.13]
["bitfinex","SOLUSD",1719300972494,9.13,135.89,135.83,20.0]
["bitfinex","SOLUSD",1719300972680,9.13,135.89,135.78,5.87381665]
["bitfinex","SOLUSD",1719300972681,25.7227,135.87,135.78,5.87381665]
["bitfinex","SOLUSD",1719300972872,116.5927,135.87,135.79,20.0]
["bitfinex","SOLUSD",1719300973075,15.5577,135.84,135.77,20.0]
["bitfinex","SOLUSD",1719300973507,15.5577,135.84,135.79,9.13]
["bitfinex","SOLUSD",1719300974196,16.5927,135.83,135.75,20.0]
["bitfinex","SOLUSD",1719300974369,9.13,135.82,135.75,20.0]
["bitfinex","SOLUSD",1719300974568,9.13,135.81,135.74,20.0]
["bitfinex","SOLUSD",1719300974801,9.13,135.8,135.72,20.0]
["bitfinex","SOLUSD",1719300974971,100.0,135.81,135.72,20.0]
["bitfinex","SOLUSD",1719300974972,15.0042,135.78,135.72,20.0]
["bitfinex","SOLUSD",1719300975294,15.0042,135.78,135.7,23.0416]
["bitfinex","SOLUSD",1719300975496,15.0042,135.78,135.74,9.13]
["bitfinex","SOLUSD",1719300975679,21.5936,135.78,135.68,51.646]
["bitfinex","SOLUSD",1719300975875,21.5936,135.78,135.74,9.13]
["bitfinex","SOLUSD",1719300977779,21.5936,135.78,135.68,72.38838952]
["bitfinex","SOLUSD",1719300978016,15.0042,135.78,135.77,9.13]
["bitfinex","SOLUSD",1719300978171,15.0042,135.78,135.73,9.13]
["bitfinex","SOLUSD",1719300978479,15.0042,135.78,135.75,9.13]
["bitfinex","SOLUSD",1719300979092,15.0042,135.78,135.76,9.13]
["bitfinex","SOLUSD",1719300979282,15.0042,135.78,135.71,0.17]
["bitfinex","SOLUSD",1719300979600,15.0042,135.78,135.75,9.13]
["bitfinex","SOLUSD",1719300980176,15.0042,135.78,135.76,9.13]
["bitfinex","SOLUSD",1719300981089,15.0042,135.78,135.75,9.13]
["bitfinex","SOLUSD",1719300984404,15.0042,135.78,135.76,9.13]
["bitfinex","SOLUSD",1719300984804,15.0042,135.78,135.7,0.34]
["bitfinex","SOLUSD",1719300985003,15.0042,135.78,135.7,20.34]
["bitfinex","SOLUSD",1719300985206,15.0042,135.78,135.74,9.13]
["bitfinex","SOLUSD",1719300985499,15.0042,135.78,135.73,9.13]
["bitfinex","SOLUSD",1719300986204,15.0042,135.78,135.74,9.13]
["bitfinex","SOLUSD",1719300987911,6.5408,135.77,135.73,9.13]
["bitfinex","SOLUSD",1719300988903,6.5408,135.77,135.7,20.0]
["bitfinex","SOLUSD",1719300989110,6.5408,135.77,135.73,9.13]
["bitfinex","SOLUSD",1719300990399,15.6708,135.77,135.72,9.13]
["bitfinex","SOLUSD",1719300992108,6.5408,135.77,135.72,9.13]
["bitfinex","SOLUSD",1719300992306,6.5408,135.77,135.73,9.13]
["bitfinex","SOLUSD",1719300992599,6.5408,135.77,135.69,20.0]
["bitfinex","SOLUSD",1719300992600,15.6708,135.77,135.69,20.0]
["bitfinex","SOLUSD",1719300992806,9.13,135.76,135.7,0.17]
["bitfinex","SOLUSD",1719300993012,15.6708,135.77,135.72,9.13]
["bitfinex","SOLUSD",1719300993184,6.5408,135.77,135.73,9.13]
["bitfinex","SOLUSD",1719300995804,15.0042,135.78,135.74,9.13]
["bitfinex","SOLUSD",1719300995998,15.0042,135.78,135.68,20.0]
["bitfinex","SOLUSD",1719300996202,9.13,135.77,135.72,9.13]
["bitfinex","SOLUSD",1719300996419,9.13,135.77,135.69,0.17]
["bitfinex","SOLUSD",1719300996591,9.13,135.77,135.72,9.13]
["bitfinex","SOLUSD",1719300996986,9.13,135.77,135.71,9.13]
["bitfinex","SOLUSD",1719300997408,9.13,135.77,135.72,9.13]
["bitfinex","SOLUSD",1719300997611,9.13,135.77,135.71,9.13]
["bitfinex","SOLUSD",1719300997828,9.13,135.76,135.71,9.13]
["bitfinex","SOLUSD",1719300999225,15.0042,135.78,135.71,9.13]
["bitfinex","SOLUSD",1719300999515,15.0042,135.78,135.73,9.13]
["bitfinex","SOLUSD",1719301000817,15.0042,135.78,135.69,0.34]
["bitfinex","SOLUSD",1719301001012,15.0042,135.78,135.73,9.13]
["bitfinex","SOLUSD",1719301001217,15.0042,135.78,135.69,0.34]
["bitfinex","SOLUSD",1719301001413,15.0042,135.78,135.73,9.13]
["bitfinex","SOLUSD",1719301003812,15.0042,135.78,135.74,9.13]
["bitfinex","SOLUSD",1719301004195,15.0042,135.78,135.75,9.13]
["bitfinex","SOLUSD",1719301004402,15.0042,135.78,135.73,9.13]
["bitfinex","SOLUSD",1719301004716,15.0042,135.78,135.77,9.13]
["bitfinex","SOLUSD",1719301007623,22.8159,135.83,135.79,9.13]
["bitfinex","SOLUSD",1719301015712,22.8159,135.83,135.8,9.13]
["bitfinex","SOLUSD",1719301018929,22.8159,135.83,135.79,9.13]
["bitfinex","SOLUSD",1719301020825,16.5137,135.83,135.8,9.13]
["bitfinex","SOLUSD",1719301021138,16.5137,135.83,135.73,57.7339]
["bitfinex","SOLUSD",1719301021305,16.5137,135.83,135.8,9.13]
["bitfinex","SOLUSD",1719301021626,16.5137,135.83,135.79,9.13]
["bitfinex","SOLUSD",1719301024039,16.5137,135.83,135.8,9.13]
["bitfinex","SOLUSD",1719301024344,6.5391,135.85,135.82,9.13]
["bitfinex","SOLUSD",1719301024509,6.5391,135.85,135.83,9.13]
["bitfinex","SOLUSD",1719301025026,16.4735,135.86,135.83,9.13]
["bitfinex","SOLUSD",1719301025328,16.4735,135.86,135.84,9.13]
["bitfinex","SOLUSD",1719301025535,16.4735,135.86,135.81,9.13]
["bitfinex","SOLUSD",1719301026030,16.4735,135.86,135.82,9.13]
["bitfinex","SOLUSD",1719301026216,6.4019,135.88,135.81,0.17]
["bitfinex","SOLUSD",1719301026416,15.5319,135.88,135.83,9.13]
["bitfinex","SOLUSD",1719301027807,15.5319,135.88,135.81,20.17]
["bitfinex","SOLUSD",1719301028012,9.13,135.86,135.81,0.17]
["bitfinex","SOLUSD",1719301028212,9.13,135.86,135.8,9.47]
["bitfinex","SOLUSD",1719301031437,9.13,135.87,135.82,9.13]
["bitfinex","SOLUSD",1719301031738,9.13,135.87,135.81,9.13]
["bitfinex","SOLUSD",1719301032042,9.13,135.87,135.82,0.34]
["bitfinex","SOLUSD",1719301033257,9.13,135.86,135.81,9.13]
["bitfinex","SOLUSD",1719301036431,9.13,135.87,135.82,0.34]
["bitfinex","SOLUSD",1719301039054,24.689,135.89,135.84,9.13]
["bitfinex","SOLUSD",1719301039832,24.689,135.89,135.83,9.13]
["bitfinex","SOLUSD",1719301041522,9.13,135.88,135.83,9.13]
["bitfinex","SOLUSD",1719301044329,15.559,135.89,135.78,21.1503]
["bitfinex","SOLUSD",1719301044556,9.13,135.86,135.79,20.0]
["bitfinex","SOLUSD",1719301044858,9.13,135.86,135.8,9.47]
["bitfinex","SOLUSD",1719301045653,9.13,135.85,135.78,21.1503]
["bitfinex","SOLUSD",1719301045869,9.13,135.83,135.74,22.3731]
["bitfinex","SOLUSD",1719301046168,9.13,135.8,135.72,22.14]
["bitfinex","SOLUSD",1719301046352,100.0,135.84,135.74,9.13]
["bitfinex","SOLUSD",1719301046353,9.13,135.79,135.74,9.13]
["bitfinex","SOLUSD",1719301047847,9.13,135.79,135.75,0.17]
["bitfinex","SOLUSD",1719301048360,9.13,135.79,135.71,5.94230462]
["bitfinex","SOLUSD",1719301048361,16.3467,135.79,135.71,5.94230462]
["bitfinex","SOLUSD",1719301048566,9.13,135.77,135.71,9.13]
["bitfinex","SOLUSD",1719301048747,9.13,135.76,135.71,9.13]
["bitfinex","SOLUSD",1719301049059,9.13,135.76,135.69,9.13]
["bitfinex","SOLUSD",1719301049264,9.13,135.76,135.71,9.13]
["bitfinex","SOLUSD",1719301051164,9.13,135.77,135.71,9.13]
["bitfinex","SOLUSD",1719301051352,9.13,135.78,135.72,9.3]
["bitfinex","SOLUSD",1719301051551,9.13,135.78,135.72,9.13]
["bitfinex","SOLUSD",1719301053069,16.3467,135.79,135.72,9.13]
["bitfinex","SOLUSD",1719301053271,16.3467,135.79,135.73,9.13]
["bitfinex","SOLUSD",1719301053272,9.13,135.78,135.73,9.13]
["bitfinex","SOLUSD",1719301055271,9.13,135.78,135.72,9.13]
["bitfinex","SOLUSD",1719301055646,16.3467,135.79,135.73,9.3]
["bitfinex","SOLUSD",1719301055956,16.3467,135.79,135.74,9.3]
["bitfinex","SOLUSD",1719301056157,25.4767,135.79,135.74,9.3]
["bitfinex","SOLUSD",1719301056360,25.4767,135.79,135.74,0.17]
["bitfinex","SOLUSD",1719301056768,107.67033774,135.84,135.74,0.17]
["bitfinex","SOLUSD",1719301056970,9.13,135.79,135.74,9.3]
["bitfinex","SOLUSD",1719301057964,9.13,135.79,135.75,0.17]
["bitfinex","SOLUSD",1719301058172,9.13,135.79,135.74,9.3]
["bitfinex","SOLUSD",1719301058571,9.13,135.79,135.74,0.17]
["bitfinex","SOLUSD",1719301059057,16.4061,135.83,135.74,9.3]
["bitfinex","SOLUSD",1719301059259,9.13,135.8,135.74,9.3]
["bitfinex","SOLUSD",1719301059670,9.13,135.79,135.75,1.47088797]
["bitfinex","SOLUSD",1719301060851,9.13,135.8,135.76,0.34]
["bitfinex","SOLUSD",1719301061057,9.13,135.8,135.74,9.13]
["bitfinex","SOLUSD",1719301061360,9.13,135.8,135.75,0.34]
["bitfinex","SOLUSD",1719301061567,9.13,135.79,135.75,0.17]
["bitfinex","SOLUSD",1719301061765,9.13,135.79,135.73,9.13]
["bitfinex","SOLUSD",1719301061971,9.13,135.79,135.74,0.34]
["bitfinex","SOLUSD",1719301063884,9.13,135.77,135.7,25.94230462]
["bitfinex","SOLUSD",1719301064183,9.13,135.76,135.71,9.3]
["bitfinex","SOLUSD",1719301065385,9.13,135.76,135.72,0.17]
["bitfinex","SOLUSD",1719301065585,9.13,135.77,135.72,0.17]
["bitfinex","SOLUSD",1719301067283,9.13,135.77,135.72,9.3]
["bitfinex","SOLUSD",1719301070868,16.4061,135.83,135.74,9.13]
["bitfinex","SOLUSD",1719301071070,16.4061,135.83,135.75,9.13]
["bitfinex","SOLUSD",1719301071391,9.13,135.8,135.75,9.13]
["bitfinex","SOLUSD",1719301073187,9.13,135.8,135.76,0.17]
["bitfinex","SOLUSD",1719301073485,9.13,135.8,135.76,0.89233852]
["bitfinex","SOLUSD",1719301073795,16.4061,135.83,135.76,0.89233852]
["bitfinex","SOLUSD",1719301074000,9.13,135.81,135.76,10.02233852]
["bitfinex","SOLUSD",1719301074177,9.13,135.81,135.77,0.72228531]
["bitfinex","SOLUSD",1719301074672,9.13,135.81,135.76,0.89233851]
["bitfinex","SOLUSD",1719301074869,16.4061,135.83,135.76,2.36306021]
["bitfinex","SOLUSD",1719301075072,9.13,135.81,135.76,0.17]
["bitfinex","SOLUSD",1719301075694,9.13,135.8,135.75,9.13]
["bitfinex","SOLUSD",1719301075891,9.13,135.8,135.74,0.34]
["bitfinex","SOLUSD",1719301076071,9.13,135.8,135.74,9.47]
["bitfinex","SOLUSD",1719301076887,16.4061,135.83,135.75,9.13]
["bitfinex","SOLUSD",1719301077088,9.13,135.8,135.75,9.13]
["bitfinex","SOLUSD",1719301077798,9.13,135.81,135.75,9.13]
["bitfinex","SOLUSD",1719301080277,9.13,135.8,135.75,9.13]
["bitfinex","SOLUSD",1719301081371,9.13,135.8,135.74,9.47]
["bitfinex","SOLUSD",1719301081984,9.13,135.79,135.74,9.47]
["bitfinex","SOLUSD",1719301082197,9.13,135.79,135.74,0.34]
["bitfinex","SOLUSD",1719301082686,9.13,135.79,135.74,9.13]
["bitfinex","SOLUSD",1719301082894,9.13,135.78,135.73,31.07]
["bitfinex","SOLUSD",1719301083089,9.13,135.78,135.73,21.94]
["bitfinex","SOLUSD",1719301083673,9.13,135.78,135.73,31.07]
["bitfinex","SOLUSD",1719301084384,9.13,135.79,135.73,31.07]
["bitfinex","SOLUSD",1719301084591,9.13,135.78,135.73,31.07]
["bitfinex","SOLUSD",1719301085091,9.13,135.8,135.73,21.94]
["bitfinex","SOLUSD",1719301085389,9.13,135.8,135.74,9.47]
["bitfinex","SOLUSD",1719301086293,9.13,135.79,135.74,9.47]
["bitfinex","SOLUSD",1719301088194,9.13,135.79,135.74,0.34]
["bitfinex","SOLUSD",1719301088385,9.13,135.79,135.74,9.47]
["bitfinex","SOLUSD",1719301090878,9.13,135.8,135.74,9.47]
["bitfinex","SOLUSD",1719301091685,16.4061,135.83,135.75,9.13]
["bitfinex","SOLUSD",1719301092000,9.13,135.8,135.75,9.13]
["bitfinex","SOLUSD",1719301092701,9.13,135.8,135.74,9.47]
["bitfinex","SOLUSD",1719301094403,9.13,135.79,135.74,9.47]
["bitfinex","SOLUSD",1719301094582,9.13,135.78,135.74,0.34]
["bitfinex","SOLUSD",1719301094903,100.0,135.82,135.74,0.34]
["bitfinex","SOLUSD",1719301094904,9.13,135.79,135.74,0.34]
["bitfinex","SOLUSD",1719301103108,16.4061,135.83,135.74,9.47]
["bitfinex","SOLUSD",1719301103307,9.13,135.8,135.74,9.47]
["bitfinex","SOLUSD",1719301103505,16.4061,135.83,135.74,9.47]
["bitfinex","SOLUSD",1719301103698,100.0,135.86,135.75,20.0]
["bitfinex","SOLUSD",1719301103896,100.0,135.86,135.77,9.13]
["bitfinex","SOLUSD",1719301103897,9.13,135.83,135.77,9.13]
["bitfinex","SOLUSD",1719301106618,32.78798351,135.87,135.77,9.13]
["bitfinex","SOLUSD",1719301106912,9.13,135.83,135.78,9.13]
["bitfinex","SOLUSD",1719301107303,69.30798351,135.87,135.78,9.13]
["bitfinex","SOLUSD",1719301107504,9.13,135.84,135.78,31.0198]
["bitfinex","SOLUSD",1719301107996,9.13,135.84,135.79,1.47530524]
["bitfinex","SOLUSD",1719301108194,11.21290085,135.89,135.79,1.47530524]
["bitfinex","SOLUSD",1719301108399,11.21290085,135.89,135.81,9.13]
["bitfinex","SOLUSD",1719301108599,7.67449719,135.9,135.82,1.47497937]
["bitfinex","SOLUSD",1719301108814,9.13,135.87,135.81,9.13]
["bitfinex","SOLUSD",1719301109017,31.66778351,135.91,135.81,9.13]
["bitfinex","SOLUSD",1719301109217,31.66778351,135.91,135.82,9.13]
["bitfinex","SOLUSD",1719301109218,9.13,135.87,135.82,9.13]
["bitfinex","SOLUSD",1719301109415,25.51978351,135.91,135.83,32.1479]
["bitfinex","SOLUSD",1719301109710,9.13,135.88,135.83,31.9779]
["bitfinex","SOLUSD",1719301110219,9.13,135.89,135.84,9.3]
["bitfinex","SOLUSD",1719301111010,111.19160107,135.93,135.84,9.3]
["bitfinex","SOLUSD",1719301111216,9.13,135.89,135.84,9.3]
["bitfinex","SOLUSD",1719301112718,11.19160107,135.93,135.84,0.17]
["bitfinex","SOLUSD",1719301112926,9.13,135.92,135.87,9.13]
["bitfinex","SOLUSD",1719301113724,9.76778351,135.94,135.87,9.13]
["bitfinex","SOLUSD",1719301113919,9.13,135.92,135.87,9.13]
["bitfinex","SOLUSD",1719301114092,9.13,135.93,135.87,9.13]
["bitfinex","SOLUSD",1719301114724,9.13,135.92,135.87,9.13]
["bitfinex","SOLUSD",1719301115849,141.66773856,135.97,135.88,0.17]
["bitfinex","SOLUSD",1719301116017,9.13,135.93,135.88,0.17]
["bitfinex","SOLUSD",1719301116200,9.13,135.93,135.88,9.3]
["bitfinex","SOLUSD",1719301118407,9.13,135.93,135.88,0.17]
["bitfinex","SOLUSD",1719301118810,9.13,135.92,135.88,0.17]
["bitfinex","SOLUSD",1719301120533,141.66773856,135.97,135.88,0.17]
["bitfinex","SOLUSD",1719301120750,135.34023856,135.97,135.88,9.3]
["bitfinex","SOLUSD",1719301120927,9.13,135.93,135.88,9.3]
["bitfinex","SOLUSD",1719301121825,27.68170107,135.97,135.89,9.13]
["bitfinex","SOLUSD",1719301122128,9.13,135.95,135.89,9.13]
["bitfinex","SOLUSD",1719301122330,9.13,135.95,135.9,9.13]
["bitfinex","SOLUSD",1719301123026,6.472,136.0,135.91,9.47]
["bitfinex","SOLUSD",1719301123027,16.598,136.0,135.91,9.47]
["bitfinex","SOLUSD",1719301123373,9.13,135.96,135.91,9.3]
["bitfinex","SOLUSD",1719301124242,9.13,135.96,135.91,0.17]
["bitfinex","SOLUSD",1719301126235,9.13,135.96,135.91,9.3]
["bitfinex","SOLUSD",1719301127261,9.13,135.95,135.9,0.17]
["bitfinex","SOLUSD",1719301127433,9.13,135.94,135.89,9.47]
["bitfinex","SOLUSD",1719301128256,100.0,135.97,135.89,9.47]
["bitfinex","SOLUSD",1719301128548,9.13,135.94,135.89,9.47]
["bitfinex","SOLUSD",1719301128858,9.13,135.95,135.89,0.34]
["bitfinex","SOLUSD",1719301129143,9.13,135.95,135.89,9.47]
["bitfinex","SOLUSD",1719301130238,103.8456648,135.91,135.89,9.47]
["bitfinex","SOLUSD",1719301131621,103.8456648,135.91,135.89,0.17]
["bitfinex","SOLUSD",1719301131838,103.8456648,135.91,135.87,31.672]
["bitfinex","SOLUSD",1719301132027,103.8456648,135.91,135.88,0.34]
["bitfinex","SOLUSD",1719301132229,9.13,135.9,135.84,22.7196]
["bitfinex","SOLUSD",1719301132440,9.13,135.9,135.85,9.13]
["bitfinex","SOLUSD",1719301132757,9.13,135.9,135.84,22.7196]
["bitfinex","SOLUSD",1719301132937,9.13,135.9,135.85,9.13]
["bitfinex","SOLUSD",1719301133428,112.9756648,135.91,135.85,9.13]
["bitfinex","SOLUSD",1719301133629,103.8456648,135.91,135.84,22.7196]
["bitfinex","SOLUSD",1719301133957,9.13,135.9,135.85,9.47]
["bitfinex","SOLUSD",1719301134457,112.9756648,135.91,135.85,9.47]
["bitfinex","SOLUSD",1719301135726,103.8456648,135.91,135.85,9.47]
["bitfinex","SOLUSD",1719301135953,112.9756648,135.91,135.85,9.47]
["bitfinex","SOLUSD",1719301137127,103.8456648,135.91,135.85,0.34]
["bitfinex","SOLUSD",1719301137440,103.8456648,135.91,135.88,9.13]
["bitfinex","SOLUSD",1719301139839,103.8456648,135.91,135.85,20.34]
["bitfinex","SOLUSD",1719301140041,103.8456648,135.91,135.88,9.13]
["bitfinex","SOLUSD",1719301141829,103.8456648,135.91,135.85,20.34]
["bitfinex","SOLUSD",1719301142030,103.8456648,135.91,135.87,9.13]
["bitfinex","SOLUSD",1719301142237,103.8456648,135.91,135.86,9.13]
["bitfinex","SOLUSD",1719301142437,112.9756648,135.91,135.86,9.13]
["bitfinex","SOLUSD",1719301142644,203.8456648,135.91,135.84,22.7196]
["bitfinex","SOLUSD",1719301142844,9.13,135.89,135.84,31.8496]
["bitfinex","SOLUSD",1719301143274,9.13,135.9,135.84,31.8496]
["bitfinex","SOLUSD",1719301143566,9.13,135.89,135.84,31.8496]
["bitfinex","SOLUSD",1719301143776,9.13,135.9,135.84,31.8496]
["bitfinex","SOLUSD",1719301144064,9.13,135.89,135.84,31.8496]
["bitfinex","SOLUSD",1719301144654,9.13,135.89,135.84,22.7196]
["bitfinex","SOLUSD",1719301144855,9.13,135.88,135.84,22.7196]
["bitfinex","SOLUSD",1719301148642,9.13,135.88,135.81,5.85210706]
["bitfinex","SOLUSD",1719301148871,9.13,135.88,135.83,9.13]
["bitfinex","SOLUSD",1719301149341,203.8456648,135.91,135.83,9.13]
["bitfinex","SOLUSD",1719301149543,9.13,135.88,135.83,9.13]
["bitfinex","SOLUSD",1719301151271,9.13,135.88,135.82,20.34]
["bitfinex","SOLUSD",1719301151476,9.13,135.88,135.83,9.13]
["bitfinex","SOLUSD",1719301155181,103.8456648,135.91,135.84,0.17]
["bitfinex","SOLUSD",1719301155383,9.13,135.9,135.85,9.13]
["bitfinex","SOLUSD",1719301156386,9.13,135.9,135.84,0.34]
["bitfinex","SOLUSD",1719301156561,9.13,135.9,135.84,9.47]
["bitfinex","SOLUSD",1719301161892,9.13,135.89,135.84,9.47]
["bitfinex","SOLUSD",1719301162095,9.13,135.89,135.84,9.31330591]
["bitfinex","SOLUSD",1719301163999,115.3351,135.93,135.84,9.31330591]
["bitfinex","SOLUSD",1719301164299,9.13,135.89,135.84,9.31330591]
["bitfinex","SOLUSD",1719301164470,9.13,135.88,135.84,0.35330591]
["bitfinex","SOLUSD",1719301164667,9.13,135.88,135.84,0.17]
["bitfinex","SOLUSD",1719301165007,15.3351,135.93,135.77,29.482495]
["bitfinex","SOLUSD",1719301165008,9.13,135.85,135.77,29.482495]
["bitfinex","SOLUSD",1719301165297,9.13,135.85,135.75,22.3695]
["bitfinex","SOLUSD",1719301165298,9.13,135.82,135.75,22.3695]
["bitfinex","SOLUSD",1719301166065,9.13,135.82,135.77,9.13]
["bitfinex","SOLUSD",1719301166275,157.9469,135.87,135.77,9.13]
["bitfinex","SOLUSD",1719301166487,9.13,135.84,135.75,22.3695]
["bitfinex","SOLUSD",1719301166806,9.13,135.84,135.78,9.13]
["bitfinex","SOLUSD",1719301167673,9.13,135.83,135.75,22.3695]
["bitfinex","SOLUSD",1719301167999,9.13,135.83,135.78,9.13]
["bitfinex","SOLUSD",1719301168167,9.13,135.83,135.79,0.34]
["bitfinex","SOLUSD",1719301169391,100.0,135.85,135.79,0.34]
["bitfinex","SOLUSD",1719301169598,9.13,135.83,135.79,0.34]
["bitfinex","SOLUSD",1719301171287,9.13,135.83,135.78,0.34]
["bitfinex","SOLUSD",1719301173407,9.13,135.83,135.79,0.17]
["bitfinex","SOLUSD",1719301173605,9.13,135.83,135.79,0.34]
["bitfinex","SOLUSD",1719301173902,100.0,135.83,135.76,20.0]
["bitfinex","SOLUSD",1719301174074,57.9469,135.87,135.72,22.9997]
["bitfinex","SOLUSD",1719301174075,9.13,135.78,135.72,22.9997]
["bitfinex","SOLUSD",1719301174274,9.13,135.78,135.73,20.0]
["bitfinex","SOLUSD",1719301174479,9.13,135.77,135.73,20.0]
["bitfinex","SOLUSD",1719301174784,9.13,135.77,135.72,32.1297]
["bitfinex","SOLUSD",1719301175315,9.13,135.78,135.72,32.1297]
["bitfinex","SOLUSD",1719301175504,100.0,135.79,135.72,32.1297]
["bitfinex","SOLUSD",1719301175685,9.13,135.78,135.72,32.1297]
["bitfinex","SOLUSD",1719301175887,9.13,135.78,135.73,0.34]
["bitfinex","SOLUSD",1719301176711,9.13,135.78,135.73,9.47]
["bitfinex","SOLUSD",1719301178412,16.3241,135.81,135.75,9.13]
["bitfinex","SOLUSD",1719301178709,9.13,135.8,135.75,9.13]
["bitfinex","SOLUSD",1719301178882,9.13,135.78,135.73,0.34]
["bitfinex","SOLUSD",1719301179680,0.660001,135.73,135.72,32.1297]
["bitfinex","SOLUSD",1719301179884,0.660001,135.73,135.72,52.4697]
["bitfinex","SOLUSD",1719301186615,0.660001,135.73,135.72,43.3397]
["bitfinex","SOLUSD",1719301186918,0.660001,135.73,135.72,52.4697]
["bitfinex","SOLUSD",1719301190496,0.660001,135.73,135.72,43.1697]
["bitfinex","SOLUSD",1719301191907,0.660001,135.73,135.72,43.3397]
["bitfinex","SOLUSD",1719301193500,0.660001,135.73,135.72,43.1697]
["bitfinex","SOLUSD",1719301193998,0.660001,135.73,135.72,43.3397]
["bitfinex","SOLUSD",1719301196018,0.660001,135.73,135.66,22.7968]
["bitfinex","SOLUSD",1719301196232,0.660001,135.73,135.69,9.13]
["bitfinex","SOLUSD",1719301196407,0.660001,135.73,135.7,20.34]
["bitfinex","SOLUSD",1719301197107,0.660001,135.73,135.7,29.47]
["bitfinex","SOLUSD",1719301197309,0.660001,135.73,135.7,20.34]
["bitfinex","SOLUSD",1719301199722,0.660001,135.73,135.7,29.47]
["bitfinex","SOLUSD",1719301199899,0.660001,135.73,135.71,9.13]
["bitfinex","SOLUSD",1719301200106,1e-08,135.73,135.72,9.47]
["bitfinex","SOLUSD",1719301200419,1e-08,135.73,135.71,9.13]
["bitfinex","SOLUSD",1719301200597,1e-08,135.73,135.72,0.17]
["bitfinex","SOLUSD",1719301200800,1e-08,135.73,135.71,9.13]
["bitfinex","SOLUSD",1719301201209,1e-08,135.73,135.72,0.17]
["bitfinex","SOLUSD",1719301201934,1e-08,135.73,135.71,9.13]
["bitfinex","SOLUSD",1719301202743,1e-08,135.73,135.7,43.0034]
["bitfinex","SOLUSD",1719301202947,1e-08,135.73,135.71,0.34]
["bitfinex","SOLUSD",1719301208437,9.13000001,135.73,135.7,20.0]
["bitfinex","SOLUSD",1719301208941,9.13000001,135.73,135.69,20.17]
["bitfinex","SOLUSD",1719301209140,9.13,135.72,135.66,43.48511936]
["bitfinex","SOLUSD",1719301209439,9.13,135.71,135.66,36.51081936]
["bitfinex","SOLUSD",1719301209626,9.13,135.71,135.66,27.38081936]
["bitfinex","SOLUSD",1719301209829,9.13,135.71,135.66,36.51081936]
["bitfinex","SOLUSD",1719301210528,9.13,135.72,135.67,0.17]
["bitfinex","SOLUSD",1719301210728,9.13,135.72,135.67,0.34]
["bitfinex","SOLUSD",1719301214013,1e-08,135.73,135.67,0.34]
["bitfinex","SOLUSD",1719301214234,1e-08,135.73,135.69,9.13]
["bitfinex","SOLUSD",1719301214425,1e-08,135.73,135.7,0.17]
["bitfinex","SOLUSD",1719301214632,1e-08,135.73,135.68,9.13]
["bitfinex","SOLUSD",1719301214836,1e-08,135.73,135.69,9.47]
["bitfinex","SOLUSD",1719301215045,1e-08,135.73,135.69,0.17]
["bitfinex","SOLUSD",1719301215321,1e-08,135.73,135.69,9.47]
["bitfinex","SOLUSD",1719301216548,1e-08,135.73,135.7,9.13]
["bitfinex","SOLUSD",1719301216749,1e-08,135.73,135.71,9.47]
["bitfinex","SOLUSD",1719301217051,1e-08,135.73,135.7,9.13]
["bitfinex","SOLUSD",1719301217253,1e-08,135.73,135.71,9.47]
["bitfinex","SOLUSD",1719301217449,1e-08,135.73,135.71,9.13]
["bitfinex","SOLUSD",1719301217660,1e-08,135.73,135.72,0.17]
["bitfinex","SOLUSD",1719301218947,1e-08,135.73,135.71,0.34]
["bitfinex","SOLUSD",1719301220054,1e-08,135.73,135.71,0.17]
["bitfinex","SOLUSD",1719301220231,9.13000001,135.73,135.67,20.0]
["bitfinex","SOLUSD",1719301220431,9.13000001,135.73,135.67,29.13]
["bitfinex","SOLUSD",1719301220761,9.13,135.72,135.67,29.13]
["bitfinex","SOLUSD",1719301220982,9.13,135.72,135.67,20.0]
["bitfinex","SOLUSD",1719301221262,9.13,135.71,135.67,20.0]
["bitfinex","SOLUSD",1719301221441,9.13,135.71,135.63,29.6761]
["bitfinex","SOLUSD",1719301221759,1e-08,135.73,135.65,9.13]
["bitfinex","SOLUSD",1719301221760,9.13,135.7,135.65,9.13]
["bitfinex","SOLUSD",1719301222557,9.13,135.71,135.66,9.13]
["bitfinex","SOLUSD",1719301222749,9.13,135.72,135.67,9.13]
["bitfinex","SOLUSD",1719301223124,9.13,135.72,135.68,0.17]
["bitfinex","SOLUSD",1719301223357,9.13,135.72,135.68,0.34]
["bitfinex","SOLUSD",1719301225374,9.13,135.71,135.63,28.18548446]
["bitfinex","SOLUSD",1719301225667,9.13,135.69,135.64,20.34]
["bitfinex","SOLUSD",1719301226028,9.13,135.69,135.64,29.47]
["bitfinex","SOLUSD",1719301228549,16.3103,135.72,135.64,20.0]
["bitfinex","SOLUSD",1719301228729,9.13,135.68,135.63,5.88238446]
["bitfinex","SOLUSD",1719301228938,9.13,135.67,135.62,9.13]
["bitfinex","SOLUSD",1719301229358,9.13,135.68,135.62,9.13]
["bitfinex","SOLUSD",1719301229953,9.13,135.68,135.63,0.17]
["bitfinex","SOLUSD",1719301230354,9.13,135.68,135.63,20.17]
["bitfinex","SOLUSD",1719301230549,9.13,135.68,135.64,0.17]
["bitfinex","SOLUSD",1719301231663,9.13,135.68,135.63,20.0]
["bitfinex","SOLUSD",1719301231853,9.13,135.67,135.63,20.0]
["bitfinex","SOLUSD",1719301232763,116.3103,135.72,135.63,20.0]
["bitfinex","SOLUSD",1719301232964,9.13,135.68,135.64,0.34]
["bitfinex","SOLUSD",1719301233464,9.13,135.69,135.64,0.34]
["bitfinex","SOLUSD",1719301233956,116.3103,135.72,135.64,0.34]
["bitfinex","SOLUSD",1719301233957,16.3103,135.72,135.64,0.34]
["bitfinex","SOLUSD",1719301234275,9.13,135.7,135.65,9.13]
["bitfinex","SOLUSD",1719301234565,9.13,135.71,135.66,9.47]
["bitfinex","SOLUSD",1719301234770,9.13,135.71,135.66,9.3]
["bitfinex","SOLUSD",1719301235069,9.13,135.71,135.67,0.17]
["bitfinex","SOLUSD",1719301237164,16.3103,135.72,135.67,0.17]
["bitfinex","SOLUSD",1719301237369,9.13,135.71,135.67,0.17]
["bitfinex","SOLUSD",1719301238342,16.3103,135.72,135.67,9.3]
["bitfinex","SOLUSD",1719301238681,25.4403,135.72,135.67,0.17]
["bitfinex","SOLUSD",1719301239361,9.13,135.71,135.67,0.17]
["bitfinex","SOLUSD",1719301240373,9.13,135.71,135.66,9.47]
["bitfinex","SOLUSD",1719301241854,9.13,135.71,135.66,0.34]
["bitfinex","SOLUSD",1719301242062,9.13,135.71,135.65,29.47]
["bitfinex","SOLUSD",1719301242261,9.13,135.71,135.67,0.17]
["bitfinex","SOLUSD",1719301242456,9.13,135.71,135.65,20.34]
["bitfinex","SOLUSD",1719301242663,9.13,135.7,135.65,29.47]
["bitfinex","SOLUSD",1719301243519,9.13,135.71,135.65,29.47]
["bitfinex","SOLUSD",1719301243674,9.13,135.68,135.65,0.34]
["bitfinex","SOLUSD",1719301243980,9.13,135.68,135.66,0.17]
["bitfinex","SOLUSD",1719301244184,9.13,135.68,135.64,20.34]
["bitfinex","SOLUSD",1719301244370,9.13,135.68,135.64,20.0]
["bitfinex","SOLUSD",1719301244561,9.13,135.68,135.63,9.13]
["bitfinex","SOLUSD",1719301244766,9.13,135.69,135.64,20.0]
["bitfinex","SOLUSD",1719301245887,9.13,135.69,135.65,0.17]
["bitfinex","SOLUSD",1719301248784,9.13,135.69,135.64,20.0]
["bitfinex","SOLUSD",1719301248970,9.13,135.69,135.63,29.13]
["bitfinex","SOLUSD",1719301249372,9.13,135.69,135.64,9.13]
["bitfinex","SOLUSD",1719301251989,9.13,135.7,135.65,9.47]
["bitfinex","SOLUSD",1719301254185,9.13,135.68,135.63,20.0]
["bitfinex","SOLUSD",1719301254366,9.13,135.68,135.63,9.13]
["bitfinex","SOLUSD",1719301255477,9.13,135.68,135.62,29.47]
["bitfinex","SOLUSD",1719301255682,9.13,135.68,135.63,0.34]
["bitfinex","SOLUSD",1719301256782,9.13,135.69,135.64,9.13]
["bitfinex","SOLUSD",1719301257169,9.13,135.69,135.65,0.17]
["bitfinex","SOLUSD",1719301257496,9.13,135.69,135.64,9.13]
["bitfinex","SOLUSD",1719301257817,9.13,135.69,135.65,0.17]
["bitfinex","SOLUSD",1719301257999,9.13,135.69,135.64,9.13]
["bitfinex","SOLUSD",1719301258288,9.13,135.7,135.65,0.17]
["bitfinex","SOLUSD",1719301258473,9.13,135.7,135.65,0.34]
["bitfinex","SOLUSD",1719301260286,9.13,135.69,135.65,0.17]
["bitfinex","SOLUSD",1719301261292,9.13,135.7,135.65,0.17]
["bitfinex","SOLUSD",1719301261773,16.3103,135.72,135.66,9.13]
["bitfinex","SOLUSD",1719301261973,9.13,135.7,135.65,9.3]
["bitfinex","SOLUSD",1719301262174,9.13,135.7,135.65,0.17]
["bitfinex","SOLUSD",1719301263004,9.13,135.7,135.65,9.3]
["bitfinex","SOLUSD",1719301263291,100.0,135.71,135.64,0.17]
["bitfinex","SOLUSD",1719301263512,100.0,135.71,135.63,9.47]
["bitfinex","SOLUSD",1719301263691,9.13,135.68,135.63,9.47]
["bitfinex","SOLUSD",1719301264073,9.13,135.69,135.63,9.47]
["bitfinex","SOLUSD",1719301264384,16.3103,135.72,135.63,9.47]
["bitfinex","SOLUSD",1719301264598,9.13,135.7,135.64,9.13]
["bitfinex","SOLUSD",1719301264775,9.13,135.7,135.65,0.17]
["bitfinex","SOLUSD",1719301264978,9.13,135.69,135.65,0.17]
["bitfinex","SOLUSD",1719301265903,16.3103,135.72,135.65,0.17]
["bitfinex","SOLUSD",1719301266196,9.13,135.7,135.65,0.17]
["bitfinex","SOLUSD",1719301268472,16.3103,135.72,135.65,0.17]
["bitfinex","SOLUSD",1719301268809,9.13,135.7,135.65,0.17]
["bitfinex","SOLUSD",1719301269688,9.13,135.69,135.63,0.17]
["bitfinex","SOLUSD",1719301269897,9.13,135.69,135.63,9.47]
["bitfinex","SOLUSD",1719301275617,9.13,135.69,135.63,0.34]
["bitfinex","SOLUSD",1719301275919,9.13,135.69,135.63,9.47]
["bitfinex","SOLUSD",1719301278142,9.13,135.69,135.64,9.13]
["bitfinex","SOLUSD",1719301279140,16.3103,135.72,135.65,0.17]
["bitfinex","SOLUSD",1719301279829,9.13,135.7,135.65,0.17]
["bitfinex","SOLUSD",1719301280224,1e-08,135.73,135.66,21.8444]
["bitfinex","SOLUSD",1719301280425,1e-08,135.73,135.67,9.13]
["bitfinex","SOLUSD",1719301280426,9.13,135.72,135.67,9.13]
["bitfinex","SOLUSD",1719301280924,9.13,135.72,135.66,30.9744]
["bitfinex","SOLUSD",1719301282339,1e-08,135.73,135.66,30.9744]
["bitfinex","SOLUSD",1719301282538,9.13,135.71,135.66,30.9744]
["bitfinex","SOLUSD",1719301283535,9.13,135.7,135.66,21.8444]
["bitfinex","SOLUSD",1719301283740,9.13,135.69,135.65,0.34]
["bitfinex","SOLUSD",1719301285345,9.13,135.69,135.65,0.17]
["bitfinex","SOLUSD",1719301285643,9.13,135.68,135.62,41.9255]
["bitfinex","SOLUSD",1719301285846,9.13,135.69,135.63,9.47]
["bitfinex","SOLUSD",1719301286146,9.13,135.69,135.64,20.0]
["bitfinex","SOLUSD",1719301287127,103.8456648,135.66,135.64,20.0]
["bitfinex","SOLUSD",1719301289146,103.8456648,135.66,135.64,29.13]
["bitfinex","SOLUSD",1719301290148,103.8456648,135.66,135.65,9.3]
["bitfinex","SOLUSD",1719301290354,103.8456648,135.66,135.65,9.47]
["bitfinex","SOLUSD",1719301293451,103.8456648,135.66,135.65,0.34]
["bitfinex","SOLUSD",1719301293746,103.8456648,135.66,135.65,0.17]
["bitfinex","SOLUSD",1719301293947,103.8456648,135.66,135.63,20.0]
["bitfinex","SOLUSD",1719301294155,103.8456648,135.66,135.64,0.17]
["bitfinex","SOLUSD",1719301301255,103.8456648,135.66,135.63,20.0]
["bitfinex","SOLUSD",1719301301436,103.8456648,135.66,135.63,29.13]
["bitfinex","SOLUSD",1719301301845,103.8456648,135.66,135.64,0.17]
["bitfinex","SOLUSD",1719301306660,103.8456648,135.66,135.63,20.0]
["bitfinex","SOLUSD",1719301306836,103.8456648,135.66,135.63,9.13]
["bitfinex","SOLUSD",1719301309838,103.8456648,135.66,135.65,9.13]
["bitfinex","SOLUSD",1719301310161,103.8456648,135.66,135.65,9.3]
["bitfinex","SOLUSD",1719301313950,103.8456648,135.66,135.65,0.17]
["bitfinex","SOLUSD",1719301319055,103.8456648,135.66,135.65,9.47]
["bitfinex","SOLUSD",1719301320358,103.8456648,135.66,135.65,0.34]
["bitfinex","SOLUSD",1719301320559,103.8456648,135.66,135.65,9.47]
["bitfinex","SOLUSD",1719301320960,103.8456648,135.66,135.65,0.34]
["bitfinex","SOLUSD",1719301321264,103.8456648,135.66,135.65,9.47]
["bitfinex","SOLUSD",1719301327071,103.8456648,135.66,135.65,0.34]
["bitfinex","SOLUSD",1719301327274,103.8456648,135.66,135.65,9.47]
["bitfinex","SOLUSD",1719301328970,103.8456648,135.66,135.65,0.34]
["bitfinex","SOLUSD",1719301329474,103.8456648,135.66,135.65,9.47]
["bitfinex","SOLUSD",1719301329977,103.8456648,135.66,135.65,0.34]
["bitfinex","SOLUSD",1719301330151,103.8456648,135.66,135.65,0.17]
["bitfinex","SOLUSD",1719301331580,103.8456648,135.66,135.62,20.0]
["bitfinex","SOLUSD",1719301331757,103.8456648,135.66,135.63,0.34]
["bitfinex","SOLUSD",1719301332382,103.8456648,135.66,135.63,0.17]
["bitfinex","SOLUSD",1719301333555,103.8456648,135.66,135.63,0.34]
["bitfinex","SOLUSD",1719301333757,103.8456648,135.66,135.63,9.47]
["bitfinex","SOLUSD",1719301333951,103.8456648,135.66,135.64,20.0]
["bitfinex","SOLUSD",1719301334671,103.8456648,135.66,135.63,9.47]
["bitfinex","SOLUSD",1719301334868,103.8456648,135.66,135.64,20.0]
["bitfinex","SOLUSD",1719301335071,103.8456648,135.66,135.65,9.13]
["bitfinex","SOLUSD",1719301335266,103.8456648,135.66,135.65,9.47]
["bitfinex","SOLUSD",1719301335981,103.8456648,135.66,135.65,0.17]
["bitfinex","SOLUSD",1719301336275,103.8456648,135.66,135.64,9.13]
["bitfinex","SOLUSD",1719301336781,103.8456648,135.66,135.65,0.34]
["bitfinex","SOLUSD",1719301338878,103.8456648,135.66,135.65,9.47]
["bitfinex","SOLUSD",1719301341278,103.8456648,135.66,135.65,0.34]
["bitfinex","SOLUSD",1719301343465,103.8456648,135.66,135.65,0.17]
["bitfinex","SOLUSD",1719301343668,103.8456648,135.66,135.62,20.0]
["bitfinex","SOLUSD",1719301343872,103.8456648,135.66,135.63,0.34]
["bitfinex","SOLUSD",1719301344072,103.8456648,135.66,135.63,9.47]
["bitfinex","SOLUSD",1719301344385,103.8456648,135.66,135.64,20.0]
["bitfinex","SOLUSD",1719301345088,103.8456648,135.66,135.63,9.13]
["bitfinex","SOLUSD",1719301347768,103.8456648,135.66,135.62,20.34]
["bitfinex","SOLUSD",1719301347970,103.8456648,135.66,135.63,0.17]
["bitfinex","SOLUSD",1719301348169,112.9756648,135.66,135.62,20.34]
["bitfinex","SOLUSD",1719301348380,103.8456648,135.66,135.62,0.34]
["bitfinex","SOLUSD",1719301348603,103.8456648,135.66,135.62,20.34]
["bitfinex","SOLUSD",1719301349389,103.8456648,135.66,135.63,0.17]
["bitfinex","SOLUSD",1719301352796,103.8456648,135.66,135.63,9.3]
["bitfinex","SOLUSD",1719301355781,103.8456648,135.66,135.65,9.13]
["bitfinex","SOLUSD",1719301355980,103.8456648,135.66,135.65,9.47]
["bitfinex","SOLUSD",1719301356899,103.8456648,135.66,135.65,9.3]
["bitfinex","SOLUSD",1719301357395,103.8456648,135.66,135.65,0.17]
["bitfinex","SOLUSD",1719301360299,103.8456648,135.66,135.6,25.94028691]
["bitfinex","SOLUSD",1719301360882,103.8456648,135.66,135.61,9.13]
["bitfinex","SOLUSD",1719301361101,103.8456648,135.66,135.62,20.0]
["bitfinex","SOLUSD",1719301361286,103.8456648,135.66,135.62,29.13]
["bitfinex","SOLUSD",1719301361485,103.8456648,135.66,135.62,20.0]
["bitfinex","SOLUSD",1719301361785,103.8456648,135.66,135.62,9.13]
["bitfinex","SOLUSD",1719301364885,119.9921648,135.66,135.62,9.13]
["bitfinex","SOLUSD",1719301365207,119.9921648,135.66,135.61,20.0]
["bitfinex","SOLUSD",1719301365208,129.1221648,135.66,135.61,20.0]
["bitfinex","SOLUSD",1719301365517,129.1221648,135.66,135.61,29.13]
["bitfinex","SOLUSD",1719301365715,119.9921648,135.66,135.61,20.0]
["bitfinex","SOLUSD",1719301365910,119.9921648,135.66,135.61,29.13]
["bitfinex","SOLUSD",1719301366604,119.9921648,135.66,135.62,9.3]
["bitfinex","SOLUSD",1719301369908,119.9921648,135.66,135.61,29.13]
["bitfinex","SOLUSD",1719301370415,119.9921648,135.66,135.61,20.0]
["bitfinex","SOLUSD",1719301370611,119.9921648,135.66,135.6,20.38369784]
["bitfinex","SOLUSD",1719301370790,119.9921648,135.66,135.61,9.47]
["bitfinex","SOLUSD",1719301374105,119.9921648,135.66,135.62,9.13]
["bitfinex","SOLUSD",1719301377113,119.9921648,135.66,135.61,0.34]
["bitfinex","SOLUSD",1719301377324,119.9921648,135.66,135.61,9.47]
["bitfinex","SOLUSD",1719301377697,119.9921648,135.66,135.61,0.34]
["bitfinex","SOLUSD",1719301377905,119.9921648,135.66,135.61,9.3]
["bitfinex","SOLUSD",1719301379326,129.1221648,135.66,135.6,29.17369784]
["bitfinex","SOLUSD",1719301379700,129.1221648,135.66,135.6,20.04369784]
["bitfinex","SOLUSD",1719301379899,129.1221648,135.66,135.6,9.17369784]
["bitfinex","SOLUSD",1719301380399,129.1221648,135.66,135.6,0.04369784]
["bitfinex","SOLUSD",1719301380599,129.1221648,135.66,135.6,9.17369784]
["bitfinex","SOLUSD",1719301381223,9.13,135.64,135.6,0.04369784]
["bitfinex","SOLUSD",1719301381719,219.9921648,135.66,135.6,0.04369784]
["bitfinex","SOLUSD",1719301381923,9.13,135.64,135.6,0.04369784]
["bitfinex","SOLUSD",1719301382120,9.13,135.63,135.6,0.04369784]
["bitfinex","SOLUSD",1719301383503,9.13,135.65,135.6,9.17369784]
["bitfinex","SOLUSD",1719301386326,229.1221648,135.66,135.6,9.17369784]
["bitfinex","SOLUSD",1719301386526,229.1221648,135.66,135.6,0.04369784]
["bitfinex","SOLUSD",1719301386527,100.0,135.64,135.6,0.04369784]
["bitfinex","SOLUSD",1719301386729,109.13,135.64,135.6,0.04369784]
["bitfinex","SOLUSD",1719301388536,100.0,135.64,135.6,0.04369784]
["bitfinex","SOLUSD",1719301389534,22.331,135.58,135.47,21.9423]
["bitfinex","SOLUSD",1719301389736,100.0,135.57,135.48,4.05597376]
["bitfinex","SOLUSD",1719301390034,100.0,135.57,135.41,26.50979653]
["bitfinex","SOLUSD",1719301390035,16.3974,135.54,135.43,41.9423]
["bitfinex","SOLUSD",1719301390207,16.3974,135.54,135.5,9.13]
["bitfinex","SOLUSD",1719301390410,16.3974,135.54,135.43,21.9423]
["bitfinex","SOLUSD",1719301390617,16.3974,135.54,135.45,36.52]
["bitfinex","SOLUSD",1719301390839,6.3025,135.52,135.45,36.52]
["bitfinex","SOLUSD",1719301391215,16.3974,135.54,135.51,9.13]
["bitfinex","SOLUSD",1719301391414,16.3974,135.54,135.45,36.52]
["bitfinex","SOLUSD",1719301391415,16.3974,135.54,135.53,9.13]
["bitfinex","SOLUSD",1719301391830,16.3974,135.54,135.45,36.52]
["bitfinex","SOLUSD",1719301392011,6.359,135.56,135.53,9.13]
["bitfinex","SOLUSD",1719301392215,6.359,135.56,135.55,9.13]
["bitfinex","SOLUSD",1719301392715,6.359,135.56,135.46,22.1834]
["bitfinex","SOLUSD",1719301392916,6.359,135.56,135.54,9.13]
["bitfinex","SOLUSD",1719301397630,16.2387,135.58,135.54,9.13]
["bitfinex","SOLUSD",1719301397838,15.4885,135.61,135.57,9.13]
["bitfinex","SOLUSD",1719301398135,124.6185,135.61,135.53,0.17]
["bitfinex","SOLUSD",1719301398345,100.0,135.59,135.47,20.0]
["bitfinex","SOLUSD",1719301398527,9.13,135.58,135.48,0.17]
["bitfinex","SOLUSD",1719301398729,9.13,135.58,135.47,20.0]
["bitfinex","SOLUSD",1719301398917,100.0,135.57,135.52,9.13]
["bitfinex","SOLUSD",1719301399119,100.0,135.57,135.53,9.13]
["bitfinex","SOLUSD",1719301399423,106.5642,135.57,135.47,20.0]
["bitfinex","SOLUSD",1719301399737,15.4815,135.56,135.52,9.13]
["bitfinex","SOLUSD",1719301399920,15.4815,135.56,135.51,9.13]
["bitfinex","SOLUSD",1719301400116,100.0,135.55,135.48,0.17]
["bitfinex","SOLUSD",1719301400320,109.13,135.55,135.43,15.1879]
["bitfinex","SOLUSD",1719301400542,9.13,135.54,135.45,36.52]
["bitfinex","SOLUSD",1719301400744,9.13,135.54,135.49,9.13]
["bitfinex","SOLUSD",1719301401218,100.0,135.55,135.49,9.13]
["bitfinex","SOLUSD",1719301401219,109.13,135.55,135.49,9.13]
["bitfinex","SOLUSD",1719301402929,100.0,135.55,135.49,9.13]
["bitfinex","SOLUSD",1719301403243,100.0,135.53,135.45,36.52]
["bitfinex","SOLUSD",1719301403442,100.0,135.53,135.49,9.13]
["bitfinex","SOLUSD",1719301405032,100.0,135.51,135.38,29.56402]
["bitfinex","SOLUSD",1719301405235,109.13,135.51,135.39,20.0]
["bitfinex","SOLUSD",1719301405445,100.0,135.51,135.46,9.13]
["bitfinex","SOLUSD",1719301405948,100.0,135.51,135.38,42.47621438]
["bitfinex","SOLUSD",1719301405949,100.0,135.49,135.38,5.95621438]
["bitfinex","SOLUSD",1719301406151,100.0,135.49,135.45,9.13]
["bitfinex","SOLUSD",1719301406344,100.0,135.49,135.38,36.52]
["bitfinex","SOLUSD",1719301406538,100.0,135.49,135.45,9.13]
["bitfinex","SOLUSD",1719301407050,100.0,135.49,135.38,36.52]
["bitfinex","SOLUSD",1719301407263,100.0,135.49,135.45,9.13]
["bitfinex","SOLUSD",1719301407549,100.0,135.49,135.46,9.13]
["bitfinex","SOLUSD",1719301407747,100.0,135.49,135.38,36.52]
["bitfinex","SOLUSD",1719301407951,100.0,135.49,135.39,20.0]
["bitfinex","SOLUSD",1719301408143,100.0,135.49,135.45,9.13]
["bitfinex","SOLUSD",1719301408535,100.0,135.49,135.39,20.0]
["bitfinex","SOLUSD",1719301408536,22.3578,135.5,135.47,9.13]
["bitfinex","SOLUSD",1719301408733,24.27770371,135.53,135.49,9.13]
["bitfinex","SOLUSD",1719301409045,16.5775,135.53,135.45,36.52]
["bitfinex","SOLUSD",1719301409246,16.5775,135.53,135.46,0.34]
["bitfinex","SOLUSD",1719301409455,116.5775,135.53,135.49,9.13]
["bitfinex","SOLUSD",1719301409636,125.7075,135.53,135.39,70.5359]
["bitfinex","SOLUSD",1719301409839,9.13,135.52,135.4,0.34]
["bitfinex","SOLUSD",1719301410047,116.5775,135.53,135.4,0.34]
["bitfinex","SOLUSD",1719301410048,109.13,135.51,135.4,0.34]
["bitfinex","SOLUSD",1719301410341,100.0,135.49,135.4,0.34]
["bitfinex","SOLUSD",1719301410543,100.0,135.49,135.45,9.13]
["bitfinex","SOLUSD",1719301413247,100.0,135.49,135.4,0.17]
["bitfinex","SOLUSD",1719301413548,100.0,135.49,135.4,0.34]
["bitfinex","SOLUSD",1719301413726,100.0,135.49,135.45,9.13]
["bitfinex","SOLUSD",1719301413926,100.0,135.49,135.4,0.34]
["bitfinex","SOLUSD",1719301413927,23.0451,135.48,135.4,0.34]
["bitfinex","SOLUSD",1719301414132,23.0451,135.48,135.45,9.13]
["bitfinex","SOLUSD",1719301414630,23.0451,135.48,135.44,9.13]
["bitfinex","SOLUSD",1719301416179,23.0451,135.48,135.39,20.0]
["bitfinex","SOLUSD",1719301416341,23.0451,135.48,135.44,9.13]
["bitfinex","SOLUSD",1719301416740,23.0451,135.48,135.45,9.13]
["bitfinex","SOLUSD",1719301417163,23.0451,135.48,135.44,9.13]
["bitfinex","SOLUSD",1719301417458,100.0,135.47,135.39,20.0]
["bitfinex","SOLUSD",1719301417671,100.0,135.47,135.44,9.13]
["bitfinex","SOLUSD",1719301417957,100.0,135.47,135.39,20.0]
["bitfinex","SOLUSD",1719301418148,100.0,135.45,135.39,20.0]
["bitfinex","SOLUSD",1719301418544,100.0,135.45,135.42,9.13]
["bitfinex","SOLUSD",1719301418863,100.0,135.45,135.39,20.0]
["bitfinex","SOLUSD",1719301419062,100.0,135.45,135.42,9.13]
["bitfinex","SOLUSD",1719301419945,100.0,135.45,135.42,7.65073762]
["bitfinex","SOLUSD",1719301420149,100.0,135.45,135.38,0.34]
["bitfinex","SOLUSD",1719301420344,100.0,135.45,135.41,9.13]
["bitfinex","SOLUSD",1719301420659,100.0,135.45,135.38,0.34]
["bitfinex","SOLUSD",1719301420660,6.3502,135.43,135.38,0.34]
["bitfinex","SOLUSD",1719301420838,106.3502,135.43,135.35,20.0]
["bitfinex","SOLUSD",1719301421037,106.3502,135.43,135.31,50.357]
["bitfinex","SOLUSD",1719301421038,106.3502,135.43,135.38,9.13]
["bitfinex","SOLUSD",1719301421357,6.0271,135.39,135.3,5.86227889]
["bitfinex","SOLUSD",1719301421563,6.0271,135.39,135.35,9.13]
["bitfinex","SOLUSD",1719301422176,6.0271,135.39,135.27,12.56415486]
["bitfinex","SOLUSD",1719301422337,107.3883,135.35,135.17,22.0533]
["bitfinex","SOLUSD",1719301422542,9.13,135.35,135.29,9.13]
["bitfinex","SOLUSD",1719301422836,22.8808,135.36,135.34,9.13]
["bitfinex","SOLUSD",1719301423038,22.8808,135.36,135.33,9.13]
["bitfinex","SOLUSD",1719301423267,122.8808,135.36,135.33,9.13]
["bitfinex","SOLUSD",1719301423643,122.8808,135.36,135.29,7.3914]
["bitfinex","SOLUSD",1719301423857,122.8808,135.36,135.32,9.13]
["bitfinex","SOLUSD",1719301424040,22.8808,135.36,135.34,9.13]
["bitfinex","SOLUSD",1719301424242,22.8808,135.36,135.31,36.52]
["bitfinex","SOLUSD",1719301424462,7.70989169,135.39,135.31,36.52]
["bitfinex","SOLUSD",1719301424661,7.70989169,135.39,135.32,27.72]
["bitfinex","SOLUSD",1719301424866,6.583,135.4,135.32,27.72]
["bitfinex","SOLUSD",1719301425245,106.583,135.4,135.27,15.7511]
["bitfinex","SOLUSD",1719301425455,106.583,135.4,135.31,27.55]
["bitfinex","SOLUSD",1719301425742,106.583,135.4,135.32,0.17]
["bitfinex","SOLUSD",1719301426644,106.583,135.4,135.32,0.34]
["bitfinex","SOLUSD",1719301427247,16.116,135.41,135.32,27.89]
["bitfinex","SOLUSD",1719301427442,7.70841267,135.42,135.33,20.0]
["bitfinex","SOLUSD",1719301427641,6.309,135.44,135.35,27.55]
["bitfinex","SOLUSD",1719301427957,6.309,135.44,135.36,20.34]
["bitfinex","SOLUSD",1719301430353,6.309,135.44,135.36,20.0]
["bitfinex","SOLUSD",1719301430738,100.0,135.43,135.35,27.72]
["bitfinex","SOLUSD",1719301430967,100.0,135.41,135.27,15.7511]
["bitfinex","SOLUSD",1719301431198,100.0,135.41,135.31,27.55]
["bitfinex","SOLUSD",1719301432666,100.0,135.41,135.32,0.34]
["bitfinex","SOLUSD",1719301433273,14.0325,135.44,135.32,0.34]
["bitfinex","SOLUSD",1719301433274,100.0,135.43,135.32,0.34]
["bitfinex","SOLUSD",1719301433567,100.0,135.43,135.32,20.34]
["bitfinex","SOLUSD",1719301433776,107.384,135.43,135.32,20.34]
["bitfinex","SOLUSD",1719301434071,100.0,135.43,135.32,47.89]
["bitfinex","SOLUSD",1719301434451,0.17,135.42,135.32,47.89]
["bitfinex","SOLUSD",1719301435570,100.0,135.41,135.32,47.89]
["bitfinex","SOLUSD",1719301437478,100.0,135.41,135.32,27.89]
["bitfinex","SOLUSD",1719301438256,107.68903609,135.41,135.32,27.89]
["bitfinex","SOLUSD",1719301438452,0.34,135.4,135.32,27.55]
["bitfinex","SOLUSD",1719301438724,100.0,135.39,135.29,27.55]
["bitfinex","SOLUSD",1719301438884,100.0,135.37,135.29,27.55]
["bitfinex","SOLUSD",1719301439084,100.0,135.37,135.27,15.7511]
["bitfinex","SOLUSD",1719301439251,100.0,135.37,135.27,43.3011]
["bitfinex","SOLUSD",1719301439755,16.6571,135.38,135.27,43.3011]
["bitfinex","SOLUSD",1719301439959,107.68903609,135.41,135.3,27.55]
["bitfinex","SOLUSD",1719301440156,7.68903609,135.41,135.34,6.4428]
["bitfinex","SOLUSD",1719301440372,6.309,135.44,135.36,27.55]
["bitfinex","SOLUSD",1719301440761,16.6571,135.46,135.37,20.34]
["bitfinex","SOLUSD",1719301440964,100.0,135.45,135.37,20.17]
["bitfinex","SOLUSD",1719301441164,100.0,135.43,135.36,27.55]
["bitfinex","SOLUSD",1719301442782,100.0,135.43,135.33,27.55]
["bitfinex","SOLUSD",1719301442954,100.0,135.43,135.34,20.0]
["bitfinex","SOLUSD",1719301443267,100.0,135.41,135.34,20.0]
["bitfinex","SOLUSD",1719301443458,100.0,135.41,135.33,27.55]
["bitfinex","SOLUSD",1719301444056,100.0,135.39,135.33,27.55]
["bitfinex","SOLUSD",1719301444461,106.0075,135.39,135.33,27.55]
["bitfinex","SOLUSD",1719301444662,106.0075,135.39,135.3,34.041]
["bitfinex","SOLUSD",1719301444879,106.0075,135.39,135.31,0.17]
["bitfinex","SOLUSD",1719301445561,15.5719,135.38,135.31,0.17]
["bitfinex","SOLUSD",1719301446856,15.5719,135.38,135.31,0.34]
["bitfinex","SOLUSD",1719301447265,6.0075,135.39,135.33,27.55]
["bitfinex","SOLUSD",1719301447756,6.0075,135.39,135.34,0.17]
["bitfinex","SOLUSD",1719301449094,6.0075,135.39,135.33,27.55]
["bitfinex","SOLUSD",1719301449895,106.14,135.44,135.37,27.55]
["bitfinex","SOLUSD",1719301450097,6.14,135.44,135.37,27.55]
["bitfinex","SOLUSD",1719301450959,106.14,135.44,135.37,27.55]
["bitfinex","SOLUSD",1719301451201,100.0,135.42,135.32,21.5358]
["bitfinex","SOLUSD",1719301451358,100.0,135.42,135.34,27.55]
["bitfinex","SOLUSD",1719301452288,0.17,135.43,135.34,27.55]
["bitfinex","SOLUSD",1719301452480,0.34,135.43,135.34,27.55]
["bitfinex","SOLUSD",1719301453169,100.0,135.41,135.34,27.55]
["bitfinex","SOLUSD",1719301453882,100.34,135.43,135.34,27.55]
["bitfinex","SOLUSD",1719301454665,100.34,135.43,135.33,20.0]
["bitfinex","SOLUSD",1719301455370,6.14,135.44,135.34,0.34]
["bitfinex","SOLUSD",1719301455775,100.0,135.43,135.34,0.17]
["bitfinex","SOLUSD",1719301456070,100.17,135.43,135.34,0.17]
["bitfinex","SOLUSD",1719301456374,100.0,135.41,135.33,20.0]
["bitfinex","SOLUSD",1719301456891,100.17,135.43,135.33,20.0]
["bitfinex","SOLUSD",1719301457068,0.17,135.42,135.33,20.0]
["bitfinex","SOLUSD",1719301457509,6.14,135.44,135.33,20.0]
["bitfinex","SOLUSD",1719301457681,6.14,135.44,135.34,0.34]
["bitfinex","SOLUSD",1719301459491,100.0,135.43,135.34,0.17]
["bitfinex","SOLUSD",1719301459676,100.0,135.43,135.33,20.0]
["bitfinex","SOLUSD",1719301459878,0.17,135.42,135.33,20.0]
["bitfinex","SOLUSD",1719301460285,100.0,135.41,135.33,20.0]
["bitfinex","SOLUSD",1719301464195,100.0,135.39,135.32,21.5358]
["bitfinex","SOLUSD",1719301466702,100.0,135.39,135.31,32.12]
["bitfinex","SOLUSD",1719301466914,100.0,135.39,135.29,15.4618]
["bitfinex","SOLUSD",1719301467080,0.34,135.38,135.3,20.0]
["bitfinex","SOLUSD",1719301467910,0.17,135.38,135.3,20.0]
["bitfinex","SOLUSD",1719301468082,15.1631,135.39,135.3,20.0]
["bitfinex","SOLUSD",1719301468483,115.1631,135.39,135.3,20.0]
["bitfinex","SOLUSD",1719301468997,100.0,135.37,135.3,20.0]
["bitfinex","SOLUSD",1719301471079,100.0,135.35,135.27,32.12]
["bitfinex","SOLUSD",1719301471393,100.0,135.35,135.28,20.0]
["bitfinex","SOLUSD",1719301471899,6.5321,135.36,135.28,20.0]
["bitfinex","SOLUSD",1719301472285,6.5321,135.36,135.29,1.31884987]
["bitfinex","SOLUSD",1719301472891,115.4876,135.35,135.25,32.12]
["bitfinex","SOLUSD",1719301473200,115.4876,135.35,135.26,20.0]
["bitfinex","SOLUSD",1719301473584,6.5321,135.36,135.26,20.0]
["bitfinex","SOLUSD",1719301473783,6.5321,135.36,135.25,20.0]
["bitfinex","SOLUSD",1719301473984,100.0,135.34,135.25,52.12]
["bitfinex","SOLUSD",1719301474197,100.0,135.34,135.27,7.3925]
["bitfinex","SOLUSD",1719301474583,100.0,135.34,135.28,34.9519]
["bitfinex","SOLUSD",1719301474790,15.3373,135.33,135.28,27.56]
["bitfinex","SOLUSD",1719301475499,15.3373,135.33,135.27,27.56]
["bitfinex","SOLUSD",1719301476102,100.0,135.31,135.25,20.0]
["bitfinex","SOLUSD",1719301476397,100.0,135.31,135.25,27.56]
["bitfinex","SOLUSD",1719301476601,15.3373,135.33,135.25,27.56]
["bitfinex","SOLUSD",1719301477192,15.3373,135.33,135.2,20.0]
["bitfinex","SOLUSD",1719301477193,100.0,135.31,135.2,20.0]
["bitfinex","SOLUSD",1719301477505,100.0,135.31,135.25,27.56]
["bitfinex","SOLUSD",1719301477684,115.3373,135.33,135.25,34.9536]
["bitfinex","SOLUSD",1719301477886,15.3373,135.33,135.26,7.393]
["bitfinex","SOLUSD",1719301478984,115.3373,135.33,135.2,20.0]
["bitfinex","SOLUSD",1719301479184,115.3373,135.33,135.26,27.56]
["bitfinex","SOLUSD",1719301479495,100.0,135.31,135.26,27.56]
["bitfinex","SOLUSD",1719301481189,6.2896,135.3,135.23,7.3946]
["bitfinex","SOLUSD",1719301481389,6.2896,135.3,135.25,27.56]
["bitfinex","SOLUSD",1719301481791,6.2896,135.3,135.19,0.04383036]
["bitfinex","SOLUSD",1719301481996,100.0,135.32,135.24,27.56]
["bitfinex","SOLUSD",1719301482197,15.7316,135.36,135.27,27.56]
["bitfinex","SOLUSD",1719301482418,15.7316,135.36,135.28,20.0]
["bitfinex","SOLUSD",1719301482593,110.67224284,135.41,135.3,27.56]
["bitfinex","SOLUSD",1719301482594,139.82394284,135.41,135.3,27.56]
["bitfinex","SOLUSD",1719301482795,7.386,135.39,135.31,47.56]
["bitfinex","SOLUSD",1719301482986,100.0,135.39,135.31,27.56]
["bitfinex","SOLUSD",1719301484893,100.0,135.39,135.32,27.56]
["bitfinex","SOLUSD",1719301485315,100.0,135.37,135.32,27.56]
["bitfinex","SOLUSD",1719301485494,100.0,135.39,135.32,27.56]
["bitfinex","SOLUSD",1719301485889,0.34,135.38,135.32,27.56]
["bitfinex","SOLUSD",1719301486409,7.3855,135.4,135.28,20.0]
["bitfinex","SOLUSD",1719301486410,100.0,135.37,135.28,20.0]
["bitfinex","SOLUSD",1719301486616,100.0,135.37,135.3,27.56]
["bitfinex","SOLUSD",1719301487304,21.5255,135.36,135.28,27.56]
["bitfinex","SOLUSD",1719301487612,100.34,135.35,135.28,27.56]
["bitfinex","SOLUSD",1719301488197,100.0,135.33,135.25,27.56]
["bitfinex","SOLUSD",1719301488514,0.34,135.32,135.25,27.56]
["bitfinex","SOLUSD",1719301488808,100.0,135.33,135.26,7.393]
["bitfinex","SOLUSD",1719301489016,21.9561,135.32,135.19,27.60383036]
["bitfinex","SOLUSD",1719301489194,0.17,135.31,135.23,7.3946]
["bitfinex","SOLUSD",1719301489398,21.9561,135.32,135.26,27.56]
["bitfinex","SOLUSD",1719301489590,100.0,135.35,135.27,7.3925]
["bitfinex","SOLUSD",1719301489987,100.0,135.35,135.28,27.56]
["bitfinex","SOLUSD",1719301490216,0.17,135.34,135.28,27.56]
["bitfinex","SOLUSD",1719301491116,0.34,135.34,135.28,27.56]
["bitfinex","SOLUSD",1719301491320,0.34,135.34,135.25,7.3936]
["bitfinex","SOLUSD",1719301491494,0.34,135.34,135.27,27.56]
["bitfinex","SOLUSD",1719301491895,100.0,135.33,135.27,27.56]
["bitfinex","SOLUSD",1719301492117,100.0,135.33,135.25,7.3935]
["bitfinex","SOLUSD",1719301492313,6.0615,135.31,135.27,27.56]
["bitfinex","SOLUSD",1719301493911,116.0213,135.3,135.24,20.0]
["bitfinex","SOLUSD",1719301494216,116.0213,135.3,135.24,34.9537]
["bitfinex","SOLUSD",1719301494615,116.0213,135.3,135.24,7.3937]
["bitfinex","SOLUSD",1719301494918,116.0213,135.3,135.24,27.56]
["bitfinex","SOLUSD",1719301495904,0.34,135.29,135.22,27.56]
["bitfinex","SOLUSD",1719301496626,100.0,135.28,135.22,27.56]
["bitfinex","SOLUSD",1719301497213,100.0,135.28,135.21,7.3958]
["bitfinex","SOLUSD",1719301497419,116.0213,135.3,135.22,47.56]
["bitfinex","SOLUSD",1719301497935,116.0213,135.3,135.23,7.3947]
["bitfinex","SOLUSD",1719301498608,116.0213,135.3,135.22,54.9551]
["bitfinex","SOLUSD",1719301499109,116.0213,135.3,135.23,7.3947]
["bitfinex","SOLUSD",1719301500415,116.0213,135.3,135.24,7.3942]
["bitfinex","SOLUSD",1719301500617,116.0213,135.3,135.23,7.3946]
["bitfinex","SOLUSD",1719301500821,116.0213,135.3,135.23,34.9546]
["bitfinex","SOLUSD",1719301502117,116.0213,135.3,135.23,27.56]
["bitfinex","SOLUSD",1719301502312,100.0,135.3,135.24,0.17]
["bitfinex","SOLUSD",1719301502505,6.4874,135.34,135.26,27.56]
["bitfinex","SOLUSD",1719301502711,6.4874,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1719301502921,16.5396,135.36,135.26,27.56]
["bitfinex","SOLUSD",1719301503133,22.2461,135.4,135.29,27.56]
["bitfinex","SOLUSD",1719301503426,100.0,135.39,135.3,20.0]
["bitfinex","SOLUSD",1719301504118,100.0,135.39,135.32,27.56]
["bitfinex","SOLUSD",1719301505510,100.0,135.37,135.32,27.56]
["bitfinex","SOLUSD",1719301506434,100.0,135.35,135.27,27.56]
["bitfinex","SOLUSD",1719301506635,0.17,135.34,135.27,27.56]
["bitfinex","SOLUSD",1719301507311,100.0,135.33,135.27,27.56]
["bitfinex","SOLUSD",1719301507618,100.0,135.33,135.26,34.953]
["bitfinex","SOLUSD",1719301507931,100.0,135.33,135.27,7.3925]
["bitfinex","SOLUSD",1719301508125,106.2947,135.33,135.25,27.56]
["bitfinex","SOLUSD",1719301508321,100.0,135.31,135.25,27.56]
["bitfinex","SOLUSD",1719301508516,100.0,135.31,135.25,34.9534]
["bitfinex","SOLUSD",1719301509124,106.2947,135.33,135.26,7.3931]
["bitfinex","SOLUSD",1719301509938,106.2947,135.33,135.25,34.9535]
["bitfinex","SOLUSD",1719301510337,106.2947,135.33,135.25,27.56]
["bitfinex","SOLUSD",1719301510549,15.987,135.34,135.28,27.56]
["bitfinex","SOLUSD",1719301510737,17.97764324,135.36,135.3,7.3909]
["bitfinex","SOLUSD",1719301511353,100.0,135.35,135.26,0.34]
["bitfinex","SOLUSD",1719301511558,100.0,135.35,135.28,27.56]
["bitfinex","SOLUSD",1719301513247,100.0,135.33,135.21,22.6152]
["bitfinex","SOLUSD",1719301513450,100.0,135.33,135.25,27.56]
["bitfinex","SOLUSD",1719301513628,100.0,135.33,135.26,20.0]
["bitfinex","SOLUSD",1719301514237,100.0,135.33,135.26,27.393]
["bitfinex","SOLUSD",1719301514835,11.91694324,135.35,135.28,27.56]
["bitfinex","SOLUSD",1719301515035,11.91694324,135.35,135.29,7.3911]
["bitfinex","SOLUSD",1719301515234,100.0,135.34,135.26,20.0]
["bitfinex","SOLUSD",1719301515434,100.0,135.34,135.26,34.9528]
["bitfinex","SOLUSD",1719301515735,100.0,135.32,135.26,27.56]
["bitfinex","SOLUSD",1719301518218,107.69190261,135.34,135.26,27.56]
["bitfinex","SOLUSD",1719301518420,106.0607,135.36,135.28,7.392]
["bitfinex","SOLUSD",1719301518941,113.7513493,135.36,135.28,7.392]
["bitfinex","SOLUSD",1719301519642,0.17,135.35,135.26,27.56]
["bitfinex","SOLUSD",1719301520145,27.56,135.5,135.35,22.19]
["bitfinex","SOLUSD",1719301520345,100.0,135.61,135.49,27.56]
["bitfinex","SOLUSD",1719301520526,106.4836,135.63,135.46,26.05686837]
["bitfinex","SOLUSD",1719301520722,100.0,135.62,135.52,27.56]
["bitfinex","SOLUSD",1719301520944,100.0,135.62,135.52,34.9385]
["bitfinex","SOLUSD",1719301521282,106.4836,135.63,135.52,27.56]
["bitfinex","SOLUSD",1719301521546,6.4836,135.63,135.55,34.9368]
["bitfinex","SOLUSD",1719301521726,6.4836,135.63,135.55,27.56]
["bitfinex","SOLUSD",1719301521727,100.0,135.62,135.55,27.56]
["bitfinex","SOLUSD",1719301521934,100.0,135.62,135.55,34.9372]
["bitfinex","SOLUSD",1719301522235,100.0,135.65,135.56,7.3766]
["bitfinex","SOLUSD",1719301522437,100.0,135.65,135.57,27.56]
["bitfinex","SOLUSD",1719301522740,100.0,135.63,135.53,32.02]
["bitfinex","SOLUSD",1719301523041,100.0,135.63,135.54,20.34]
["bitfinex","SOLUSD",1719301523760,100.0,135.63,135.56,7.3767]
["bitfinex","SOLUSD",1719301523918,100.0,135.63,135.54,20.17]
["bitfinex","SOLUSD",1719301524121,0.17,135.62,135.54,20.0]
["bitfinex","SOLUSD",1719301524320,100.0,135.61,135.54,20.0]
["bitfinex","SOLUSD",1719301524544,100.0,135.63,135.54,20.0]
["bitfinex","SOLUSD",1719301524930,100.0,135.61,135.54,20.0]
["bitfinex","SOLUSD",1719301525333,100.0,135.61,135.55,7.3771]
["bitfinex","SOLUSD",1719301525534,100.0,135.61,135.54,20.0]
["bitfinex","SOLUSD",1719301525936,100.0,135.63,135.54,20.0]
["bitfinex","SOLUSD",1719301526135,100.0,135.63,135.54,27.3778]
["bitfinex","SOLUSD",1719301526638,0.17,135.62,135.54,27.3778]
["bitfinex","SOLUSD",1719301526846,0.34,135.62,135.54,27.3778]
["bitfinex","SOLUSD",1719301527335,0.34,135.62,135.54,20.0]
["bitfinex","SOLUSD",1719301528854,0.34,135.62,135.54,27.3775]
["bitfinex","SOLUSD",1719301529146,0.34,135.62,135.54,20.0]
["bitfinex","SOLUSD",1719301530538,0.34,135.62,135.54,27.3778]
["bitfinex","SOLUSD",1719301532738,0.34,135.62,135.54,20.0]
["bitfinex","SOLUSD",1719301533059,100.0,135.59,135.49,32.02]
["bitfinex","SOLUSD",1719301533361,100.0,135.59,135.51,7.3791]
["bitfinex","SOLUSD",1719301533662,100.0,135.59,135.52,27.3788]
["bitfinex","SOLUSD",1719301533853,100.0,135.59,135.52,7.3788]
["bitfinex","SOLUSD",1719301534156,100.0,135.57,135.5,27.3799]
["bitfinex","SOLUSD",1719301534347,100.0,135.57,135.5,20.0]
["bitfinex","SOLUSD",1719301534542,100.0,135.57,135.46,20.0]
["bitfinex","SOLUSD",1719301534754,100.0,135.57,135.49,7.3804]
["bitfinex","SOLUSD",1719301534956,100.0,135.57,135.5,27.38]
["bitfinex","SOLUSD",1719301535251,100.0,135.57,135.5,7.38]
["bitfinex","SOLUSD",1719301536054,100.0,135.57,135.49,7.3805]
["bitfinex","SOLUSD",1719301536300,100.0,135.55,135.47,7.3815]
["bitfinex","SOLUSD",1719301536452,0.34,135.56,135.46,20.0]
["bitfinex","SOLUSD",1719301536453,100.0,135.53,135.46,20.0]
["bitfinex","SOLUSD",1719301536763,100.0,135.53,135.47,7.3816]
["bitfinex","SOLUSD",1719301537257,100.0,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1719301537651,0.34,135.54,135.47,7.3816]
["bitfinex","SOLUSD",1719301537961,0.17,135.53,135.47,7.3816]
["bitfinex","SOLUSD",1719301538162,100.17,135.53,135.47,7.3816]
["bitfinex","SOLUSD",1719301538455,0.17,135.52,135.46,7.3821]
["bitfinex","SOLUSD",1719301539055,0.17,135.52,135.45,32.02]
["bitfinex","SOLUSD",1719301539268,100.0,135.51,135.46,20.0]
["bitfinex","SOLUSD",1719301540260,100.0,135.51,135.44,7.3833]
["bitfinex","SOLUSD",1719301540460,100.0,135.51,135.4,22.1794]
["bitfinex","SOLUSD",1719301540461,100.0,135.51,135.43,7.3834]
["bitfinex","SOLUSD",1719301540756,100.0,135.51,135.44,7.3831]
["bitfinex","SOLUSD",1719301541060,100.0,135.51,135.4,22.1794]
["bitfinex","SOLUSD",1719301541360,0.17,135.52,135.45,7.3827]
["bitfinex","SOLUSD",1719301541767,0.17,135.52,135.41,0.17]
["bitfinex","SOLUSD",1719301542062,0.17,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1719301542240,0.17,135.52,135.45,7.3826]
["bitfinex","SOLUSD",1719301542440,0.34,135.53,135.45,7.3826]
["bitfinex","SOLUSD",1719301543743,100.0,135.52,135.42,32.02]
["bitfinex","SOLUSD",1719301543944,100.0,135.52,135.43,20.17]
["bitfinex","SOLUSD",1719301544450,100.0,135.52,135.44,7.3831]
["bitfinex","SOLUSD",1719301545066,100.0,135.52,135.45,7.3827]
["bitfinex","SOLUSD",1719301545468,100.0,135.52,135.46,7.3821]
["bitfinex","SOLUSD",1719301545653,100.0,135.52,135.45,7.3826]
["bitfinex","SOLUSD",1719301547073,0.34,135.53,135.43,20.17]
["bitfinex","SOLUSD",1719301547271,0.17,135.53,135.43,20.17]
["bitfinex","SOLUSD",1719301547576,0.34,135.54,135.45,7.3823]
["bitfinex","SOLUSD",1719301547762,100.0,135.53,135.46,27.3822]
["bitfinex","SOLUSD",1719301547955,0.34,135.54,135.43,20.0]
["bitfinex","SOLUSD",1719301547956,100.0,135.51,135.43,20.0]
["bitfinex","SOLUSD",1719301548150,100.0,135.49,135.43,20.0]
["bitfinex","SOLUSD",1719301548476,100.0,135.49,135.41,27.3848]
["bitfinex","SOLUSD",1719301549266,100.0,135.49,135.43,7.3837]
["bitfinex","SOLUSD",1719301549564,100.0,135.49,135.42,7.3842]
["bitfinex","SOLUSD",1719301549762,0.17,135.48,135.42,7.3842]
["bitfinex","SOLUSD",1719301550259,106.2768,135.51,135.43,7.3837]
["bitfinex","SOLUSD",1719301550465,0.17,135.5,135.42,7.3842]
["bitfinex","SOLUSD",1719301551164,0.17,135.5,135.43,7.3838]
["bitfinex","SOLUSD",1719301551478,0.17,135.5,135.42,7.3843]
["bitfinex","SOLUSD",1719301552982,0.17,135.5,135.43,7.3837]
["bitfinex","SOLUSD",1719301553278,0.17,135.5,135.42,7.3843]
["bitfinex","SOLUSD",1719301554679,100.0,135.49,135.42,7.3843]
["bitfinex","SOLUSD",1719301557775,0.17,135.5,135.43,7.3837]
["bitfinex","SOLUSD",1719301558081,0.17,135.5,135.41,20.0]
["bitfinex","SOLUSD",1719301558082,22.1989,135.51,135.41,20.0]
["bitfinex","SOLUSD",1719301558279,22.1989,135.51,135.45,7.3824]
["bitfinex","SOLUSD",1719301558849,22.1989,135.51,135.44,34.8833]
["bitfinex","SOLUSD",1719301559050,22.1989,135.51,135.45,7.3827]
["bitfinex","SOLUSD",1719301559270,22.1989,135.51,135.44,34.8831]
["bitfinex","SOLUSD",1719301559473,122.1989,135.51,135.44,34.8831]
["bitfinex","SOLUSD",1719301562578,122.1989,135.51,135.44,27.5]
["bitfinex","SOLUSD",1719301562778,0.34,135.5,135.44,27.5]
["bitfinex","SOLUSD",1719301563084,0.34,135.5,135.42,7.3842]
["bitfinex","SOLUSD",1719301563297,100.0,135.49,135.41,54.8846]
["bitfinex","SOLUSD",1719301563760,100.0,135.49,135.41,47.5]
["bitfinex","SOLUSD",1719301564166,100.0,135.49,135.42,7.384]
["bitfinex","SOLUSD",1719301564965,100.0,135.49,135.43,7.3837]
["bitfinex","SOLUSD",1719301565668,100.0,135.49,135.42,7.3842]
["bitfinex","SOLUSD",1719301566673,100.0,135.49,135.41,54.8846]
["bitfinex","SOLUSD",1719301567079,0.34,135.48,135.41,54.8846]
["bitfinex","SOLUSD",1719301567781,100.0,135.49,135.42,7.3842]
["bitfinex","SOLUSD",1719301568980,100.0,135.49,135.41,47.5]
["bitfinex","SOLUSD",1719301569298,0.34,135.48,135.41,47.5]
["bitfinex","SOLUSD",1719301569665,0.34,135.48,135.41,54.8849]
["bitfinex","SOLUSD",1719301569867,0.17,135.48,135.42,7.3844]
["bitfinex","SOLUSD",1719301570096,100.0,135.49,135.42,7.3844]
["bitfinex","SOLUSD",1719301570305,100.0,135.49,135.41,54.8847]
["bitfinex","SOLUSD",1719301571097,0.34,135.5,135.41,47.5]
["bitfinex","SOLUSD",1719301571400,100.34,135.5,135.44,7.3833]
["bitfinex","SOLUSD",1719301571599,100.34,135.5,135.41,47.5]
["bitfinex","SOLUSD",1719301571600,0.34,135.5,135.41,47.5]
["bitfinex","SOLUSD",1719301571783,0.34,135.5,135.44,27.5]
["bitfinex","SOLUSD",1719301571983,0.34,135.5,135.44,34.8831]
["bitfinex","SOLUSD",1719301572187,0.34,135.5,135.44,27.5]
["bitfinex","SOLUSD",1719301572803,100.34,135.5,135.44,27.5]
["bitfinex","SOLUSD",1719301573820,100.34,135.5,135.42,7.3843]
["bitfinex","SOLUSD",1719301574302,100.34,135.5,135.41,54.8846]
["bitfinex","SOLUSD",1719301574905,100.34,135.5,135.42,7.3842]
["bitfinex","SOLUSD",1719301575098,100.34,135.5,135.41,47.5]
["bitfinex","SOLUSD",1719301575299,100.0,135.48,135.41,47.5]
["bitfinex","SOLUSD",1719301575501,100.0,135.48,135.42,7.3844]
["bitfinex","SOLUSD",1719301576691,100.0,135.48,135.41,54.8848]
["bitfinex","SOLUSD",1719301577005,100.0,135.48,135.41,47.5]
["bitfinex","SOLUSD",1719301577310,100.0,135.48,135.41,54.8847]
["bitfinex","SOLUSD",1719301577483,100.0,135.48,135.41,27.5]
["bitfinex","SOLUSD",1719301577901,100.0,135.46,135.38,27.5]
["bitfinex","SOLUSD",1719301578284,100.0,135.46,135.38,34.8862]
["bitfinex","SOLUSD",1719301578486,100.0,135.46,135.39,7.386]
["bitfinex","SOLUSD",1719301578689,100.0,135.46,135.38,27.5]
["bitfinex","SOLUSD",1719301578690,0.17,135.45,135.38,27.5]
["bitfinex","SOLUSD",1719301579021,15.2833,135.44,135.38,27.5]
["bitfinex","SOLUSD",1719301579308,100.0,135.43,135.38,27.5]
["bitfinex","SOLUSD",1719301580393,21.6584,135.44,135.38,27.5]
["bitfinex","SOLUSD",1719301580711,100.17,135.43,135.36,390.4]
["bitfinex","SOLUSD",1719301581890,100.17,135.43,135.36,425.2876]
["bitfinex","SOLUSD",1719301582090,100.17,135.43,135.36,397.7876]
["bitfinex","SOLUSD",1719301582303,100.17,135.43,135.36,425.2876]
["bitfinex","SOLUSD",1719301582697,100.17,135.43,135.37,7.387]
["bitfinex","SOLUSD",1719301582912,100.0,135.43,135.36,417.9]
["bitfinex","SOLUSD",1719301583097,100.0,135.43,135.37,7.387]
["bitfinex","SOLUSD",1719301584294,100.0,135.43,135.36,417.9]
["bitfinex","SOLUSD",1719301584591,100.0,135.43,135.37,7.387]
["bitfinex","SOLUSD",1719301585422,100.0,135.43,135.36,417.9]
["bitfinex","SOLUSD",1719301585607,100.0,135.43,135.37,7.387]
["bitfinex","SOLUSD",1719301586299,100.0,135.43,135.36,417.9]
["bitfinex","SOLUSD",1719301586501,100.0,135.41,135.36,417.9]
["bitfinex","SOLUSD",1719301586698,100.0,135.41,135.36,390.4]
["bitfinex","SOLUSD",1719301589617,100.0,135.41,135.36,397.7876]
["bitfinex","SOLUSD",1719301590031,100.0,135.41,135.36,390.4]
["bitfinex","SOLUSD",1719301590313,0.17,135.4,135.36,390.4]
["bitfinex","SOLUSD",1719301592709,100.0,135.41,135.36,390.4]
["bitfinex","SOLUSD",1719301592909,0.17,135.42,135.36,397.7876]
["bitfinex","SOLUSD",1719301593229,100.0,135.43,135.36,425.2876]
["bitfinex","SOLUSD",1719301593425,21.6584,135.44,135.36,417.9]
["bitfinex","SOLUSD",1719301593622,21.6584,135.44,135.37,7.3867]
["bitfinex","SOLUSD",1719301594622,21.6584,135.44,135.38,7.3866]
["bitfinex","SOLUSD",1719301595728,21.6584,135.44,135.37,7.387]
["bitfinex","SOLUSD",1719301599015,100.0,135.43,135.36,34.8876]
["bitfinex","SOLUSD",1719301599215,100.0,135.43,135.37,20.0]
["bitfinex","SOLUSD",1719301600043,100.0,135.43,135.37,27.387]
["bitfinex","SOLUSD",1719301600417,21.6584,135.44,135.38,7.3864]
["bitfinex","SOLUSD",1719301601345,21.6584,135.44,135.38,7.3861]
["bitfinex","SOLUSD",1719301601516,0.17,135.45,135.37,47.5]
["bitfinex","SOLUSD",1719301601718,0.34,135.46,135.37,47.5]
["bitfinex","SOLUSD",1719301601935,0.34,135.46,135.38,7.3862]
["bitfinex","SOLUSD",1719301602240,0.34,135.46,135.37,47.5]
["bitfinex","SOLUSD",1719301603313,0.34,135.46,135.38,7.3866]
["bitfinex","SOLUSD",1719301603633,0.34,135.46,135.37,54.8869]
["bitfinex","SOLUSD",1719301604138,0.34,135.46,135.38,7.3864]
["bitfinex","SOLUSD",1719301604328,0.34,135.46,135.39,7.386]
["bitfinex","SOLUSD",1719301605349,0.34,135.46,135.37,47.5]
["bitfinex","SOLUSD",1719301605845,0.34,135.46,135.38,7.3864]
["bitfinex","SOLUSD",1719301606045,0.34,135.46,135.37,47.5]
["bitfinex","SOLUSD",1719301606836,100.0,135.45,135.37,54.887]
["bitfinex","SOLUSD",1719301607044,0.17,135.44,135.37,54.887]
["bitfinex","SOLUSD",1719301607418,0.17,135.46,135.38,7.3865]
["bitfinex","SOLUSD",1719301608319,121.3853,135.47,135.37,47.5]
["bitfinex","SOLUSD",1719301608538,100.0,135.5,135.4,27.5]
["bitfinex","SOLUSD",1719301608723,100.0,135.5,135.42,7.384]
["bitfinex","SOLUSD",1719301609320,22.215,135.51,135.41,1.39832635]
["bitfinex","SOLUSD",1719301609622,22.215,135.51,135.43,34.8835]
["bitfinex","SOLUSD",1719301609623,122.215,135.51,135.43,34.8835]
["bitfinex","SOLUSD",1719301610452,22.215,135.51,135.44,7.3829]
["bitfinex","SOLUSD",1719301610643,16.1971,135.51,135.45,7.3827]
["bitfinex","SOLUSD",1719301610955,116.1971,135.51,135.44,7.3831]
["bitfinex","SOLUSD",1719301611359,16.1971,135.51,135.44,7.3831]
["bitfinex","SOLUSD",1719301612032,16.1971,135.51,135.45,7.3827]
["bitfinex","SOLUSD",1719301612238,116.2117,135.54,135.46,27.5]
["bitfinex","SOLUSD",1719301613530,116.2117,135.54,135.46,34.8821]
["bitfinex","SOLUSD",1719301613842,116.2117,135.54,135.46,27.5]
["bitfinex","SOLUSD",1719301614734,100.0,135.52,135.46,27.5]
["bitfinex","SOLUSD",1719301618457,0.17,135.51,135.46,27.5]
["bitfinex","SOLUSD",1719301619949,116.2117,135.54,135.48,7.3809]
["bitfinex","SOLUSD",1719301620160,116.2117,135.54,135.46,27.5]
["bitfinex","SOLUSD",1719301620331,100.0,135.52,135.46,27.5]
["bitfinex","SOLUSD",1719301625064,100.0,135.52,135.46,34.8822]
["bitfinex","SOLUSD",1719301625265,100.0,135.52,135.46,27.5]
["bitfinex","SOLUSD",1719301625480,100.0,135.5,135.46,27.5]
["bitfinex","SOLUSD",1719301625644,100.0,135.52,135.46,27.5]
["bitfinex","SOLUSD",1719301626666,0.17,135.51,135.49,9.17]
["bitfinex","SOLUSD",1719301627455,0.17,135.51,135.5,9.17]
["bitfinex","SOLUSD",1719301627766,0.17,135.51,135.44,7.3832]
["bitfinex","SOLUSD",1719301627970,0.17,135.51,135.43,16.1097]
["bitfinex","SOLUSD",1719301628158,100.0,135.5,135.44,20.0]
["bitfinex","SOLUSD",1719301628354,100.0,135.48,135.43,16.1097]
["bitfinex","SOLUSD",1719301628664,100.0,135.48,135.47,9.17]
["bitfinex","SOLUSD",1719301629564,100.0,135.48,135.42,6.3539]
["bitfinex","SOLUSD",1719301629860,100.17,135.48,135.42,6.3539]
["bitfinex","SOLUSD",1719301630058,100.17,135.48,135.45,9.17]
["bitfinex","SOLUSD",1719301630266,100.17,135.48,135.46,9.17]
["bitfinex","SOLUSD",1719301630467,100.17,135.48,135.45,9.17]
["bitfinex","SOLUSD",1719301631959,100.0,135.5,135.45,9.17]
["bitfinex","SOLUSD",1719301632170,0.17,135.49,135.47,9.17]
["bitfinex","SOLUSD",1719301633478,0.17,135.49,135.46,9.17]
["bitfinex","SOLUSD",1719301634167,100.0,135.5,135.47,9.17]
["bitfinex","SOLUSD",1719301634954,100.0,135.5,135.48,9.17]
["bitfinex","SOLUSD",1719301636772,100.0,135.5,135.47,9.17]
["bitfinex","SOLUSD",1719301637558,100.0,135.5,135.42,6.3539]
["bitfinex","SOLUSD",1719301637868,100.0,135.5,135.4,15.6919]
["bitfinex","SOLUSD",1719301637869,100.0,135.46,135.4,15.6919]
["bitfinex","SOLUSD",1719301638076,100.0,135.46,135.44,9.17]
["bitfinex","SOLUSD",1719301639170,100.0,135.46,135.43,9.17]
["bitfinex","SOLUSD",1719301639865,100.0,135.48,135.44,9.17]
["bitfinex","SOLUSD",1719301640252,100.0,135.48,135.45,9.17]
["bitfinex","SOLUSD",1719301642769,100.0,135.48,135.46,9.17]
["bitfinex","SOLUSD",1719301644272,100.0,135.46,135.4,15.6919]
["bitfinex","SOLUSD",1719301644468,100.0,135.46,135.44,9.17]
["bitfinex","SOLUSD",1719301644777,100.0,135.46,135.43,9.17]
["bitfinex","SOLUSD",1719301646780,115.4482,135.48,135.44,9.17]
["bitfinex","SOLUSD",1719301646974,115.4482,135.48,135.45,9.17]
["bitfinex","SOLUSD",1719301647380,115.4482,135.48,135.4,7.3853]
["bitfinex","SOLUSD",1719301647599,115.4482,135.48,135.45,9.17]
["bitfinex","SOLUSD",1719301648160,115.4482,135.48,135.4,7.3853]
["bitfinex","SOLUSD",1719301648679,115.4482,135.48,135.45,9.17]
["bitfinex","SOLUSD",1719301652471,16.2708,135.52,135.47,9.17]
["bitfinex","SOLUSD",1719301652678,16.2708,135.52,135.49,9.17]
["bitfinex","SOLUSD",1719301653286,16.2708,135.52,135.48,9.17]
["bitfinex","SOLUSD",1719301655283,100.0,135.49,135.48,9.17]
["bitfinex","SOLUSD",1719301655493,100.0,135.49,135.46,9.17]
["bitfinex","SOLUSD",1719301655989,100.0,135.49,135.43,15.5258]
["bitfinex","SOLUSD",1719301656588,100.0,135.47,135.4,16.4526]
["bitfinex","SOLUSD",1719301656800,100.0,135.47,135.44,9.17]
["bitfinex","SOLUSD",1719301657870,0.34,135.48,135.45,9.17]
["bitfinex","SOLUSD",1719301657871,0.17,135.48,135.45,9.17]
["bitfinex","SOLUSD",1719301658071,100.0,135.51,135.46,9.17]
["bitfinex","SOLUSD",1719301658393,0.34,135.5,135.46,9.17]
["bitfinex","SOLUSD",1719301659090,0.34,135.5,135.41,7.3846]
["bitfinex","SOLUSD",1719301659401,100.0,135.49,135.4,16.4526]
["bitfinex","SOLUSD",1719301659571,0.34,135.48,135.45,9.17]
["bitfinex","SOLUSD",1719301659960,0.34,135.48,135.41,7.3848]
["bitfinex","SOLUSD",1719301659961,100.0,135.49,135.46,9.17]
["bitfinex","SOLUSD",1719301660204,100.0,135.49,135.45,9.17]
["bitfinex","SOLUSD",1719301660880,100.0,135.49,135.46,9.17]
["bitfinex","SOLUSD",1719301661179,100.0,135.49,135.41,7.3848]
["bitfinex","SOLUSD",1719301661386,100.0,135.49,135.4,23.8379]
["bitfinex","SOLUSD",1719301661581,100.0,135.49,135.45,9.17]
["bitfinex","SOLUSD",1719301662305,100.0,135.49,135.46,9.17]
["bitfinex","SOLUSD",1719301662507,100.0,135.49,135.45,9.17]
["bitfinex","SOLUSD",1719301662883,100.0,135.49,135.41,7.3847]
["bitfinex","SOLUSD",1719301663211,100.0,135.49,135.45,9.17]
["bitfinex","SOLUSD",1719301664407,100.0,135.49,135.46,9.17]
["bitfinex","SOLUSD",1719301664778,0.34,135.5,135.43,7.3833]
["bitfinex","SOLUSD",1719301664981,0.34,135.5,135.47,9.17]
["bitfinex","SOLUSD",1719301666104,0.34,135.5,135.43,7.3833]
["bitfinex","SOLUSD",1719301666315,0.34,135.5,135.47,9.17]
["bitfinex","SOLUSD",1719301666805,0.34,135.5,135.48,9.17]
["bitfinex","SOLUSD",1719301666986,0.17,135.51,135.48,9.17]
["bitfinex","SOLUSD",1719301667185,0.34,135.51,135.48,9.17]
["bitfinex","SOLUSD",1719301668711,100.34,135.51,135.48,9.17]
["bitfinex","SOLUSD",1719301669210,100.34,135.51,135.42,7.3842]
["bitfinex","SOLUSD",1719301669400,100.34,135.51,135.47,9.17]
["bitfinex","SOLUSD",1719301672004,100.0,135.53,135.5,9.17]
["bitfinex","SOLUSD",1719301672210,100.0,135.53,135.45,44.0625]
["bitfinex","SOLUSD",1719301672489,100.0,135.53,135.5,9.17]
["bitfinex","SOLUSD",1719301673116,100.0,135.53,135.49,9.17]
["bitfinex","SOLUSD",1719301673415,0.17,135.52,135.49,9.17]
["bitfinex","SOLUSD",1719301673616,0.34,135.52,135.49,9.17]
["bitfinex","SOLUSD",1719301674310,0.17,135.52,135.49,9.17]
["bitfinex","SOLUSD",1719301675416,100.0,135.51,135.44,7.3833]
["bitfinex","SOLUSD",1719301675716,0.34,135.52,135.5,9.17]
["bitfinex","SOLUSD",1719301675890,0.34,135.53,135.5,9.17]
["bitfinex","SOLUSD",1719301676426,100.0,135.52,135.49,9.17]
["bitfinex","SOLUSD",1719301678102,100.0,135.54,135.49,9.17]
["bitfinex","SOLUSD",1719301678311,100.0,135.52,135.45,15.9535]
["bitfinex","SOLUSD",1719301678494,100.0,135.52,135.5,9.17]
["bitfinex","SOLUSD",1719301680295,100.0,135.52,135.45,52.6335]
["bitfinex","SOLUSD",1719301680506,100.0,135.52,135.5,9.17]
["bitfinex","SOLUSD",1719301680704,100.0,135.52,135.49,9.17]
["bitfinex","SOLUSD",1719301682296,100.0,135.52,135.5,9.17]
["bitfinex","SOLUSD",1719301683814,0.17,135.53,135.5,9.17]
["bitfinex","SOLUSD",1719301684018,0.17,135.53,135.51,9.17]
["bitfinex","SOLUSD",1719301684226,0.34,135.54,135.51,9.17]
["bitfinex","SOLUSD",1719301685520,0.34,135.54,135.45,52.6335]
["bitfinex","SOLUSD",1719301685721,100.0,135.53,135.5,9.17]
["bitfinex","SOLUSD",1719301685923,0.17,135.52,135.5,9.17]
["bitfinex","SOLUSD",1719301686219,0.17,135.52,135.49,9.17]
["bitfinex","SOLUSD",1719301686815,100.0,135.5,135.44,6.2631]
["bitfinex","SOLUSD",1719301687010,100.0,135.48,135.42,15.5169]
["bitfinex","SOLUSD",1719301687320,100.0,135.48,135.44,9.17]
["bitfinex","SOLUSD",1719301687321,0.34,135.47,135.44,9.17]
["bitfinex","SOLUSD",1719301688605,0.17,135.47,135.44,9.17]
["bitfinex","SOLUSD",1719301689418,100.0,135.48,135.45,9.17]
["bitfinex","SOLUSD",1719301689623,16.0634,135.49,135.46,9.17]
["bitfinex","SOLUSD",1719301689920,100.0,135.5,135.48,9.17]
["bitfinex","SOLUSD",1719301689921,100.34,135.5,135.48,9.17]
["bitfinex","SOLUSD",1719301690119,100.17,135.5,135.47,9.17]
["bitfinex","SOLUSD",1719301690623,22.1246,135.52,135.48,9.17]
["bitfinex","SOLUSD",1719301690624,122.1246,135.52,135.48,9.17]
["bitfinex","SOLUSD",1719301690798,0.17,135.51,135.48,9.17]
["bitfinex","SOLUSD",1719301691199,122.1246,135.52,135.48,9.17]
["bitfinex","SOLUSD",1719301691407,115.7479,135.52,135.49,9.17]
["bitfinex","SOLUSD",1719301691620,15.7479,135.52,135.49,9.17]
["bitfinex","SOLUSD",1719301692226,115.7479,135.52,135.49,9.17]
["bitfinex","SOLUSD",1719301692724,115.7479,135.52,135.45,36.68]
["bitfinex","SOLUSD",1719301692899,115.7479,135.52,135.49,9.17]
["bitfinex","SOLUSD",1719301693222,0.17,135.51,135.47,9.17]
["bitfinex","SOLUSD",1719301693401,0.34,135.51,135.47,9.17]
["bitfinex","SOLUSD",1719301694324,0.34,135.51,135.48,9.17]
["bitfinex","SOLUSD",1719301698114,115.7479,135.52,135.48,9.17]
["bitfinex","SOLUSD",1719301698321,100.0,135.54,135.51,9.17]
["bitfinex","SOLUSD",1719301698520,21.2805,135.55,135.51,9.17]
["bitfinex","SOLUSD",1719301699640,0.34,135.54,135.51,9.17]
["bitfinex","SOLUSD",1719301701035,100.34,135.54,135.51,9.17]
["bitfinex","SOLUSD",1719301701231,100.0,135.52,135.45,15.1559]
["bitfinex","SOLUSD",1719301701728,100.0,135.52,135.48,9.17]
["bitfinex","SOLUSD",1719301701729,0.17,135.51,135.48,9.17]
["bitfinex","SOLUSD",1719301701939,0.34,135.51,135.45,15.1559]
["bitfinex","SOLUSD",1719301702231,100.0,135.5,135.45,15.1559]
["bitfinex","SOLUSD",1719301702445,100.0,135.5,135.47,9.17]
["bitfinex","SOLUSD",1719301702816,0.34,135.51,135.47,9.17]
["bitfinex","SOLUSD",1719301703034,0.34,135.51,135.48,9.17]
["bitfinex","SOLUSD",1719301703240,0.34,135.51,135.49,9.17]
["bitfinex","SOLUSD",1719301703537,100.0,135.52,135.49,9.17]
["bitfinex","SOLUSD",1719301704442,100.0,135.54,135.49,9.17]
["bitfinex","SOLUSD",1719301705311,100.0,135.54,135.5,9.17]
["bitfinex","SOLUSD",1719301705729,0.17,135.53,135.5,9.17]
["bitfinex","SOLUSD",1719301706333,0.34,135.53,135.5,9.17]
["bitfinex","SOLUSD",1719301706645,0.34,135.53,135.49,9.17]
["bitfinex","SOLUSD",1719301709154,0.34,135.53,135.45,51.8359]
["bitfinex","SOLUSD",1719301709324,0.17,135.53,135.51,9.17]
["bitfinex","SOLUSD",1719301709642,100.34,135.54,135.51,9.17]
["bitfinex","SOLUSD",1719301714126,100.34,135.54,135.45,15.1559]
["bitfinex","SOLUSD",1719301714350,100.34,135.54,135.5,9.17]
["bitfinex","SOLUSD",1719301714657,100.34,135.54,135.51,9.17]
["bitfinex","SOLUSD",1719301716149,100.34,135.54,135.45,15.1559]
["bitfinex","SOLUSD",1719301716329,100.34,135.54,135.45,51.8359]
["bitfinex","SOLUSD",1719301716330,100.0,135.52,135.45,51.8359]
["bitfinex","SOLUSD",1719301716647,100.0,135.5,135.45,15.1559]
["bitfinex","SOLUSD",1719301716939,100.0,135.5,135.47,9.17]
["bitfinex","SOLUSD",1719301717945,100.0,135.5,135.48,9.17]
["bitfinex","SOLUSD",1719301721450,100.0,135.5,135.47,9.17]
["bitfinex","SOLUSD",1719301722245,100.0,135.5,135.48,9.17]
["bitfinex","SOLUSD",1719301722950,100.0,135.5,135.43,6.1466]
["bitfinex","SOLUSD",1719301723141,0.17,135.49,135.47,9.17]
["bitfinex","SOLUSD",1719301723339,100.0,135.48,135.47,9.17]
["bitfinex","SOLUSD",1719301723549,100.0,135.48,135.46,9.17]
["bitfinex","SOLUSD",1719301724051,100.0,135.48,135.47,9.17]
["bitfinex","SOLUSD",1719301724269,100.0,135.48,135.42,15.4029]
["bitfinex","SOLUSD",1719301724552,100.0,135.46,135.39,22.0959]
["bitfinex","SOLUSD",1719301724764,100.0,135.44,135.37,15.4029]
["bitfinex","SOLUSD",1719301724934,100.0,135.42,135.39,9.17]
["bitfinex","SOLUSD",1719301725935,100.0,135.44,135.4,9.17]
["bitfinex","SOLUSD",1719301726355,100.0,135.44,135.41,9.17]
["bitfinex","SOLUSD",1719301726539,0.34,135.45,135.38,9.17]
["bitfinex","SOLUSD",1719301726734,100.0,135.46,135.43,9.17]
["bitfinex","SOLUSD",1719301726938,100.0,135.48,135.43,9.17]
["bitfinex","SOLUSD",1719301727247,100.0,135.48,135.44,9.17]
["bitfinex","SOLUSD",1719301728355,100.0,135.48,135.45,9.17]
["bitfinex","SOLUSD",1719301728861,100.0,135.48,135.38,27.51]
["bitfinex","SOLUSD",1719301729070,100.0,135.48,135.39,20.0]
["bitfinex","SOLUSD",1719301729427,0.17,135.47,135.39,20.0]
["bitfinex","SOLUSD",1719301731057,16.1994,135.49,135.41,42.7061]
["bitfinex","SOLUSD",1719301731658,0.17,135.49,135.41,42.7061]
["bitfinex","SOLUSD",1719301731856,0.34,135.49,135.41,42.7061]
["bitfinex","SOLUSD",1719301732035,100.0,135.5,135.41,42.7061]
["bitfinex","SOLUSD",1719301732354,115.4974,135.52,135.44,27.51]
["bitfinex","SOLUSD",1719301734335,0.17,135.51,135.44,27.51]
["bitfinex","SOLUSD",1719301734535,0.34,135.51,135.44,27.51]
["bitfinex","SOLUSD",1719301735167,100.0,135.54,135.44,27.51]
["bitfinex","SOLUSD",1719301736439,0.34,135.53,135.44,27.51]
["bitfinex","SOLUSD",1719301737568,100.0,135.51,135.44,27.51]
["bitfinex","SOLUSD",1719301738439,100.0,135.49,135.42,20.0]
["bitfinex","SOLUSD",1719301738639,100.0,135.47,135.41,15.1961]
["bitfinex","SOLUSD",1719301738840,100.0,135.47,135.41,42.7061]
["bitfinex","SOLUSD",1719301740361,100.0,135.45,135.41,15.1961]
["bitfinex","SOLUSD",1719301742263,100.0,135.45,135.41,15.1961]
["bitfinex","SOLUSD",1719301743464,100.0,135.45,135.4,34.0387]
["bitfinex","SOLUSD",1719301743663,100.0,135.45,135.4,6.5287]
["bitfinex","SOLUSD",1719301744540,100.0,135.45,135.38,16.0179]
["bitfinex","SOLUSD",1719301745850,100.0,135.43,135.38,16.0179]
["bitfinex","SOLUSD",1719301748266,100.0,135.45,135.38,16.0179]
["bitfinex","SOLUSD",1719301748942,100.0,135.43,135.38,16.0179]
["bitfinex","SOLUSD",1719301750670,100.0,135.43,135.41,9.18]
["bitfinex","SOLUSD",1719301751669,100.0,135.43,135.38,52.7379]
["bitfinex","SOLUSD",1719301751670,100.0,135.43,135.38,16.0179]
["bitfinex","SOLUSD",1719301751971,100.0,135.43,135.4,9.18]
["bitfinex","SOLUSD",1719301752361,100.0,135.43,135.36,6.3117]
["bitfinex","SOLUSD",1719301752668,100.0,135.39,135.32,22.0526]
["bitfinex","SOLUSD",1719301752969,100.0,135.39,135.32,6.0347]
["bitfinex","SOLUSD",1719301753269,100.0,135.39,135.31,52.3759]
["bitfinex","SOLUSD",1719301753270,100.0,135.37,135.31,52.3759]
["bitfinex","SOLUSD",1719301753477,100.0,135.37,135.34,9.18]
["bitfinex","SOLUSD",1719301754692,100.0,135.37,135.31,15.6559]
["bitfinex","SOLUSD",1719301755875,100.0,135.35,135.31,15.6559]
["bitfinex","SOLUSD",1719301756048,100.0,135.35,135.28,49.2792]
["bitfinex","SOLUSD",1719301757076,100.0,135.35,135.28,21.7192]
["bitfinex","SOLUSD",1719301758767,100.0,135.35,135.27,27.56]
["bitfinex","SOLUSD",1719301760561,100.0,135.35,135.28,7.3917]
["bitfinex","SOLUSD",1719301760759,100.0,135.35,135.27,27.56]
["bitfinex","SOLUSD",1719301761454,100.0,135.35,135.27,34.9525]
["bitfinex","SOLUSD",1719301761776,100.0,135.33,135.27,27.56]
["bitfinex","SOLUSD",1719301761974,100.0,135.33,135.26,7.3931]
["bitfinex","SOLUSD",1719301766882,100.0,135.33,135.25,7.3937]
["bitfinex","SOLUSD",1719301767180,100.0,135.33,135.26,20.0]
["bitfinex","SOLUSD",1719301767369,100.0,135.33,135.24,56.6467]
["bitfinex","SOLUSD",1719301767681,115.2228,135.33,135.25,20.0]
["bitfinex","SOLUSD",1719301767886,0.17,135.32,135.25,27.3936]
["bitfinex","SOLUSD",1719301768065,100.0,135.31,135.25,20.0]
["bitfinex","SOLUSD",1719301768264,100.0,135.31,135.24,56.6468]
["bitfinex","SOLUSD",1719301768586,100.0,135.31,135.22,7.3949]
["bitfinex","SOLUSD",1719301768760,100.0,135.31,135.23,54.9547]
["bitfinex","SOLUSD",1719301768955,100.0,135.31,135.24,7.3941]
["bitfinex","SOLUSD",1719301769981,100.0,135.31,135.25,7.3937]
["bitfinex","SOLUSD",1719301770867,100.0,135.31,135.24,7.3941]
["bitfinex","SOLUSD",1719301774583,100.0,135.31,135.29,9.19]
["bitfinex","SOLUSD",1719301776801,115.2228,135.33,135.3,9.19]
["bitfinex","SOLUSD",1719301777011,115.2228,135.33,135.31,9.19]
["bitfinex","SOLUSD",1719301777300,115.2228,135.33,135.25,7.3936]
["bitfinex","SOLUSD",1719301777498,115.2228,135.33,135.24,7.394]
["bitfinex","SOLUSD",1719301777698,115.2228,135.33,135.3,9.19]
["bitfinex","SOLUSD",1719301779799,122.6121,135.33,135.24,36.76]
["bitfinex","SOLUSD",1719301780010,100.0,135.31,135.29,9.19]
["bitfinex","SOLUSD",1719301781415,115.2228,135.33,135.29,9.19]
["bitfinex","SOLUSD",1719301781584,115.2228,135.33,135.3,9.19]
["bitfinex","SOLUSD",1719301782185,100.0,135.31,135.28,9.19]
["bitfinex","SOLUSD",1719301783105,100.0,135.31,135.24,36.76]
["bitfinex","SOLUSD",1719301783318,100.0,135.31,135.3,9.19]
["bitfinex","SOLUSD",1719301783487,100.0,135.31,135.29,9.19]
["bitfinex","SOLUSD",1719301783687,100.0,135.31,135.24,44.1539]
["bitfinex","SOLUSD",1719301783988,100.0,135.31,135.29,9.19]
["bitfinex","SOLUSD",1719301784189,100.0,135.31,135.24,44.1539]
["bitfinex","SOLUSD",1719301784190,100.0,135.31,135.23,20.0]
["bitfinex","SOLUSD",1719301784391,100.0,135.31,135.21,5.79471771]
["bitfinex","SOLUSD",1719301784392,100.0,135.31,135.24,7.3942]
["bitfinex","SOLUSD",1719301784585,15.2228,135.33,135.29,9.19]
["bitfinex","SOLUSD",1719301784793,15.2228,135.33,135.3,9.19]
["bitfinex","SOLUSD",1719301784994,100.0,135.32,135.3,9.19]
["bitfinex","SOLUSD",1719301785190,100.0,135.32,135.23,7.3946]
["bitfinex","SOLUSD",1719301785400,100.0,135.32,135.28,9.19]
["bitfinex","SOLUSD",1719301785714,100.0,135.32,135.29,9.19]
["bitfinex","SOLUSD",1719301787112,15.3928,135.33,135.29,9.19]
["bitfinex","SOLUSD",1719301787303,15.3928,135.33,135.3,9.19]
["bitfinex","SOLUSD",1719301787690,100.0,135.32,135.3,9.19]
["bitfinex","SOLUSD",1719301788414,100.0,135.32,135.24,56.76]
["bitfinex","SOLUSD",1719301788728,15.2228,135.33,135.3,9.19]
["bitfinex","SOLUSD",1719301789087,15.2228,135.33,135.31,9.19]
["bitfinex","SOLUSD",1719301789301,15.2228,135.33,135.3,9.19]
["bitfinex","SOLUSD",1719301790097,15.2228,135.33,135.26,15.7539]
["bitfinex","SOLUSD",1719301790293,15.2228,135.33,135.32,9.19]
["bitfinex","SOLUSD",1719301791090,100.0,135.31,135.28,9.19]
["bitfinex","SOLUSD",1719301792099,100.0,135.31,135.24,62.8147]
["bitfinex","SOLUSD",1719301792299,100.0,135.31,135.28,9.19]
["bitfinex","SOLUSD",1719301793220,100.0,135.31,135.22,16.4823]
["bitfinex","SOLUSD",1719301793412,100.0,135.29,135.26,9.19]
["bitfinex","SOLUSD",1719301793604,100.0,135.29,135.22,16.4823]
["bitfinex","SOLUSD",1719301793803,100.0,135.29,135.26,9.19]
["bitfinex","SOLUSD",1719301794002,100.0,135.29,135.24,9.19]
["bitfinex","SOLUSD",1719301794206,100.0,135.29,135.27,9.19]
["bitfinex","SOLUSD",1719301794518,100.0,135.29,135.23,7.3947]
["bitfinex","SOLUSD",1719301794701,100.0,135.29,135.24,36.76]
["bitfinex","SOLUSD",1719301794899,100.0,135.26,135.18,31.9389]
["bitfinex","SOLUSD",1719301795211,16.5305,135.28,135.25,9.19]
["bitfinex","SOLUSD",1719301795425,16.5305,135.28,135.2,7.3959]
["bitfinex","SOLUSD",1719301795612,16.5305,135.28,135.26,9.19]
["bitfinex","SOLUSD",1719301796222,100.0,135.27,135.19,0.04383036]
["bitfinex","SOLUSD",1719301796421,16.5305,135.28,135.24,9.19]
["bitfinex","SOLUSD",1719301796717,16.5305,135.28,135.25,9.19]
["bitfinex","SOLUSD",1719301797529,16.5305,135.28,135.26,9.19]
["bitfinex","SOLUSD",1719301798238,16.5305,135.28,135.25,9.19]
["bitfinex","SOLUSD",1719301799417,100.0,135.27,135.2,7.3962]
["bitfinex","SOLUSD",1719301799625,100.0,135.27,135.24,9.19]
["bitfinex","SOLUSD",1719301799931,16.5305,135.28,135.25,9.19]
["bitfinex","SOLUSD",1719301800339,16.5305,135.28,135.21,7.3958]
["bitfinex","SOLUSD",1719301800640,16.5305,135.28,135.25,9.19]
["bitfinex","SOLUSD",1719301800845,16.5305,135.28,135.2,7.3962]
["bitfinex","SOLUSD",1719301801008,16.5305,135.28,135.21,20.0]
["bitfinex","SOLUSD",1719301801212,16.5305,135.28,135.24,9.19]
["bitfinex","SOLUSD",1719301802136,16.5305,135.28,135.25,9.19]
["bitfinex","SOLUSD",1719301802337,16.5305,135.28,135.21,27.3958]
["bitfinex","SOLUSD",1719301802338,16.5305,135.28,135.26,9.19]
["bitfinex","SOLUSD",1719301803840,6.5215,135.29,135.26,9.19]
["bitfinex","SOLUSD",1719301804234,126.3572319,135.31,135.26,9.19]
["bitfinex","SOLUSD",1719301804556,100.0,135.28,135.25,9.19]
["bitfinex","SOLUSD",1719301804718,100.0,135.28,135.21,20.0]
["bitfinex","SOLUSD",1719301804918,100.0,135.28,135.25,9.19]
["bitfinex","SOLUSD",1719301805338,100.0,135.28,135.24,9.19]
["bitfinex","SOLUSD",1719301805919,100.0,135.28,135.25,9.19]
["bitfinex","SOLUSD",1719301806448,100.0,135.26,135.19,7.44043036]
["bitfinex","SOLUSD",1719301806630,100.0,135.26,135.23,9.19]
["bitfinex","SOLUSD",1719301806824,100.0,135.26,135.19,7.44043036]
["bitfinex","SOLUSD",1719301807035,100.0,135.26,135.22,9.19]
["bitfinex","SOLUSD",1719301808041,22.6364,135.27,135.24,9.19]
["bitfinex","SOLUSD",1719301808247,22.6364,135.27,135.19,7.44073036]
["bitfinex","SOLUSD",1719301808433,22.6364,135.27,135.23,9.19]
["bitfinex","SOLUSD",1719301808921,22.6364,135.27,135.24,9.19]
["bitfinex","SOLUSD",1719301809333,16.4906,135.27,135.24,9.19]
["bitfinex","SOLUSD",1719301809953,16.4906,135.27,135.19,0.04383036]
["bitfinex","SOLUSD",1719301809954,100.17,135.26,135.23,9.19]
["bitfinex","SOLUSD",1719301810158,100.0,135.26,135.23,9.19]
["bitfinex","SOLUSD",1719301810625,100.0,135.26,135.24,9.19]
["bitfinex","SOLUSD",1719301811447,16.4906,135.27,135.24,9.19]
["bitfinex","SOLUSD",1719301811648,16.4906,135.27,135.25,9.19]
["bitfinex","SOLUSD",1719301811851,16.4906,135.27,135.2,7.3964]
["bitfinex","SOLUSD",1719301812059,16.4906,135.27,135.25,9.19]
["bitfinex","SOLUSD",1719301812427,100.0,135.26,135.23,9.19]
["bitfinex","SOLUSD",1719301812746,100.0,135.26,135.19,0.04383036]
["bitfinex","SOLUSD",1719301812957,100.0,135.26,135.23,9.19]
["bitfinex","SOLUSD",1719301813324,100.0,135.26,135.24,9.19]
["bitfinex","SOLUSD",1719301813525,100.0,135.26,135.19,0.04383036]
["bitfinex","SOLUSD",1719301813742,100.0,135.26,135.22,9.19]
["bitfinex","SOLUSD",1719301814245,100.0,135.26,135.23,9.19]
["bitfinex","SOLUSD",1719301814651,100.0,135.26,135.19,0.04383036]
["bitfinex","SOLUSD",1719301814949,100.0,135.26,135.23,9.19]
["bitfinex","SOLUSD",1719301815327,100.0,135.26,135.19,0.04383036]
["bitfinex","SOLUSD",1719301815530,100.0,135.26,135.22,9.19]
["bitfinex","SOLUSD",1719301815948,100.0,135.24,135.22,9.19]
["bitfinex","SOLUSD",1719301816452,100.0,135.24,135.19,0.04383036]
["bitfinex","SOLUSD",1719301816653,100.0,135.24,135.22,9.19]
["bitfinex","SOLUSD",1719301818658,100.0,135.24,135.19,0.04383036]
["bitfinex","SOLUSD",1719301818846,100.0,135.24,135.22,9.19]
["bitfinex","SOLUSD",1719301820142,100.0,135.24,135.19,7.44073036]
["bitfinex","SOLUSD",1719301820345,100.0,135.22,135.19,0.04383036]
["bitfinex","SOLUSD",1719301821350,100.0,135.2,135.19,0.04383036]
["bitfinex","SOLUSD",1719301822242,100.0,135.22,135.1,16.1045]
["bitfinex","SOLUSD",1719301822554,16.5296,135.26,135.21,9.19]
["bitfinex","SOLUSD",1719301822733,22.6917,135.3,135.25,8.19]
["bitfinex","SOLUSD",1719301822934,100.0,135.33,135.29,9.19]
["bitfinex","SOLUSD",1719301823138,100.0,135.33,135.24,9.19]
["bitfinex","SOLUSD",1719301823359,100.0,135.33,135.29,9.19]
["bitfinex","SOLUSD",1719301823555,100.0,135.33,135.24,9.19]
["bitfinex","SOLUSD",1719301823556,100.0,135.33,135.24,36.76]
["bitfinex","SOLUSD",1719301823741,100.0,135.33,135.28,9.19]
["bitfinex","SOLUSD",1719301824135,100.0,135.31,135.23,16.1045]
["bitfinex","SOLUSD",1719301824367,100.0,135.29,135.23,16.1045]
["bitfinex","SOLUSD",1719301824654,100.0,135.29,135.22,6.5978]
["bitfinex","SOLUSD",1719301825453,100.0,135.27,135.18,13.7689]
["bitfinex","SOLUSD",1719301825657,100.0,135.25,135.18,41.3589]
["bitfinex","SOLUSD",1719301827354,100.0,135.25,135.19,7.3968]
["bitfinex","SOLUSD",1719301827552,6.2786,135.31,135.22,7.3952]
["bitfinex","SOLUSD",1719301827947,6.2786,135.31,135.23,7.3946]
["bitfinex","SOLUSD",1719301828153,15.6961,135.32,135.24,27.59]
["bitfinex","SOLUSD",1719301828354,15.6961,135.32,135.24,34.9842]
["bitfinex","SOLUSD",1719301829155,15.6961,135.32,135.24,33.6079]
["bitfinex","SOLUSD",1719301829356,15.6961,135.32,135.25,0.17]
["bitfinex","SOLUSD",1719301829741,100.0,135.3,135.19,29.611594]
["bitfinex","SOLUSD",1719301829945,100.0,135.3,135.21,34.9855]
["bitfinex","SOLUSD",1719301830164,100.0,135.3,135.22,0.17]
["bitfinex","SOLUSD",1719301831460,100.0,135.3,135.22,7.5652]
["bitfinex","SOLUSD",1719301831666,100.0,135.3,135.23,7.3947]
["bitfinex","SOLUSD",1719301832562,15.6961,135.32,135.24,7.3941]
["bitfinex","SOLUSD",1719301832563,115.6961,135.32,135.24,7.3941]
["bitfinex","SOLUSD",1719301832765,115.6961,135.32,135.24,27.59]
["bitfinex","SOLUSD",1719301833351,123.086,135.32,135.24,27.59]
["bitfinex","SOLUSD",1719301834183,0.17,135.31,135.24,27.59]
["bitfinex","SOLUSD",1719301837372,100.0,135.29,135.2,20.0]
["bitfinex","SOLUSD",1719301837575,100.0,135.29,135.2,7.396]
["bitfinex","SOLUSD",1719301837784,100.0,135.29,135.22,27.59]
["bitfinex","SOLUSD",1719301837968,122.5386,135.34,135.24,16.5119]
["bitfinex","SOLUSD",1719301838156,122.5386,135.34,135.26,7.393]
["bitfinex","SOLUSD",1719301840978,16.2928,135.34,135.25,27.93]
["bitfinex","SOLUSD",1719301841159,100.0,135.36,135.26,20.17]
["bitfinex","SOLUSD",1719301841363,100.0,135.36,135.28,27.59]
["bitfinex","SOLUSD",1719301841568,116.5311,135.38,135.28,27.59]
["bitfinex","SOLUSD",1719301841778,123.9177,135.38,135.28,27.59]
["bitfinex","SOLUSD",1719301842080,7.3872,135.37,135.28,27.59]
["bitfinex","SOLUSD",1719301842582,100.0,135.36,135.28,27.59]
["bitfinex","SOLUSD",1719301843074,100.0,135.34,135.26,20.0]
["bitfinex","SOLUSD",1719301843279,100.0,135.34,135.25,20.0]
["bitfinex","SOLUSD",1719301843464,100.0,135.32,135.25,20.0]
["bitfinex","SOLUSD",1719301843654,100.0,135.3,135.24,44.1019]
["bitfinex","SOLUSD",1719301843978,115.0491,135.3,135.21,27.59]
["bitfinex","SOLUSD",1719301844176,100.0,135.28,135.21,27.59]
["bitfinex","SOLUSD",1719301844383,100.0,135.28,135.2,15.3612]
["bitfinex","SOLUSD",1719301844670,115.0491,135.3,135.2,15.3612]
["bitfinex","SOLUSD",1719301844874,100.0,135.28,135.2,15.3612]
["bitfinex","SOLUSD",1719301845285,100.0,135.28,135.2,22.7573]
["bitfinex","SOLUSD",1719301845975,115.0491,135.3,135.2,15.3612]
["bitfinex","SOLUSD",1719301846481,15.0491,135.3,135.24,7.3941]
["bitfinex","SOLUSD",1719301846689,100.0,135.32,135.22,27.59]
["bitfinex","SOLUSD",1719301846860,15.8431,135.33,135.25,27.59]
["bitfinex","SOLUSD",1719301847058,15.8431,135.33,135.25,34.1742]
["bitfinex","SOLUSD",1719301848291,121.5316,135.36,135.26,15.6892]
["bitfinex","SOLUSD",1719301848581,110.48257635,135.38,135.28,27.59]
["bitfinex","SOLUSD",1719301848785,100.0,135.38,135.29,0.93472814]
["bitfinex","SOLUSD",1719301849279,100.0,135.35,135.28,27.59]
["bitfinex","SOLUSD",1719301850066,7.3866,135.38,135.28,27.59]
["bitfinex","SOLUSD",1719301850067,107.3866,135.38,135.28,27.59]
["bitfinex","SOLUSD",1719301850269,0.17,135.37,135.28,27.59]
["bitfinex","SOLUSD",1719301850470,100.0,135.38,135.28,27.59]
["bitfinex","SOLUSD",1719301850976,100.0,135.38,135.29,20.0]
["bitfinex","SOLUSD",1719301857993,100.0,135.35,135.28,27.59]
["bitfinex","SOLUSD",1719301858282,0.17,135.37,135.28,27.59]
["bitfinex","SOLUSD",1719301858789,0.34,135.38,135.28,27.59]
["bitfinex","SOLUSD",1719301858969,0.34,135.38,135.29,1.41784608]
["bitfinex","SOLUSD",1719301859159,0.34,135.38,135.28,27.59]
["bitfinex","SOLUSD",1719301859160,107.3874,135.37,135.28,27.59]
["bitfinex","SOLUSD",1719301859361,100.0,135.37,135.28,27.59]
["bitfinex","SOLUSD",1719301860162,107.3872,135.37,135.28,27.59]
["bitfinex","SOLUSD",1719301861785,100.0,135.35,135.28,27.59]
["bitfinex","SOLUSD",1719301863086,100.0,135.37,135.28,27.59]
["bitfinex","SOLUSD",1719301863463,100.0,135.37,135.29,6.2494]
["bitfinex","SOLUSD",1719301863972,0.34,135.38,135.29,6.2494]
["bitfinex","SOLUSD",1719301864173,115.2413,135.39,135.29,6.2494]
["bitfinex","SOLUSD",1719301864385,122.6274,135.39,135.29,6.2494]
["bitfinex","SOLUSD",1719301865100,100.0,135.37,135.29,6.2494]
["bitfinex","SOLUSD",1719301866071,100.0,135.35,135.29,6.2494]
["bitfinex","SOLUSD",1719301868784,100.17,135.38,135.29,6.2494]
["bitfinex","SOLUSD",1719301868990,100.17,135.38,135.29,33.8394]
["bitfinex","SOLUSD",1719301870283,100.0,135.36,135.29,33.8394]
["bitfinex","SOLUSD",1719301870488,100.0,135.34,135.29,6.2494]
["bitfinex","SOLUSD",1719301870704,0.17,135.33,135.26,21.8283]
["bitfinex","SOLUSD",1719301871000,7.67602319,135.36,135.26,21.8283]
["bitfinex","SOLUSD",1719301871311,0.17,135.35,135.26,49.4183]
["bitfinex","SOLUSD",1719301871508,13.8732,135.4,135.26,49.4183]
["bitfinex","SOLUSD",1719301871713,100.0,135.35,135.26,49.4183]
["bitfinex","SOLUSD",1719301872088,100.0,135.35,135.27,7.3925]
["bitfinex","SOLUSD",1719301872599,0.17,135.36,135.26,49.4183]
["bitfinex","SOLUSD",1719301872809,100.0,135.37,135.27,20.34]
["bitfinex","SOLUSD",1719301873477,100.0,135.37,135.29,27.59]
["bitfinex","SOLUSD",1719301873690,0.17,135.38,135.3,22.5308]
["bitfinex","SOLUSD",1719301874109,100.0,135.37,135.3,22.5308]
["bitfinex","SOLUSD",1719301875607,100.0,135.33,135.27,15.7293]
["bitfinex","SOLUSD",1719301875820,7.3909,135.3,135.27,15.7293]
["bitfinex","SOLUSD",1719301875996,100.0,135.31,135.27,15.7293]
["bitfinex","SOLUSD",1719301876480,100.0,135.29,135.23,15.9274]
["bitfinex","SOLUSD",1719301877420,100.0,135.29,135.23,23.3221]
["bitfinex","SOLUSD",1719301877601,0.17,135.32,135.24,7.3942]
["bitfinex","SOLUSD",1719301877811,0.34,135.32,135.24,7.3942]
["bitfinex","SOLUSD",1719301878307,107.3884,135.35,135.25,34.9835]
["bitfinex","SOLUSD",1719301878508,100.0,135.33,135.26,7.3931]
["bitfinex","SOLUSD",1719301879106,100.0,135.33,135.25,35.1535]
["bitfinex","SOLUSD",1719301879495,100.0,135.33,135.25,27.59]
["bitfinex","SOLUSD",1719301880333,100.0,135.31,135.25,27.59]
["bitfinex","SOLUSD",1719301881215,100.0,135.31,135.25,34.9837]
["bitfinex","SOLUSD",1719301882294,100.0,135.31,135.25,27.59]
["bitfinex","SOLUSD",1719301882694,100.0,135.31,135.24,7.564]
["bitfinex","SOLUSD",1719301883126,100.0,135.31,135.23,43.5174]
["bitfinex","SOLUSD",1719301883127,100.0,135.31,135.23,15.9274]
["bitfinex","SOLUSD",1719301883496,100.0,135.31,135.23,23.3221]
["bitfinex","SOLUSD",1719301883820,100.0,135.31,135.23,23.322]
["bitfinex","SOLUSD",1719301884525,100.0,135.31,135.24,7.3941]
["bitfinex","SOLUSD",1719301885598,100.0,135.33,135.25,7.3935]
["bitfinex","SOLUSD",1719301886313,100.0,135.3,135.23,15.9274]
["bitfinex","SOLUSD",1719301886727,100.0,135.3,135.23,23.3221]
["bitfinex","SOLUSD",1719301887218,100.0,135.3,135.23,15.9274]
["bitfinex","SOLUSD",1719301887405,100.0,135.3,135.23,23.322]
["bitfinex","SOLUSD",1719301887598,100.0,135.32,135.23,15.9274]
["bitfinex","SOLUSD",1719301887799,100.0,135.32,135.24,7.3942]
["bitfinex","SOLUSD",1719301888609,100.0,135.32,135.25,7.3936]
["bitfinex","SOLUSD",1719301888806,100.34,135.34,135.24,0.17]
["bitfinex","SOLUSD",1719301889000,100.34,135.34,135.25,7.3931]
["bitfinex","SOLUSD",1719301889209,100.0,135.32,135.24,7.5642]
["bitfinex","SOLUSD",1719301890810,100.0,135.32,135.24,0.17]
["bitfinex","SOLUSD",1719301891012,100.0,135.32,135.25,7.3936]
["bitfinex","SOLUSD",1719301891411,100.0,135.34,135.27,7.3926]
["bitfinex","SOLUSD",1719301891914,100.0,135.34,135.28,7.3919]
["bitfinex","SOLUSD",1719301892108,100.0,135.36,135.27,7.3924]
["bitfinex","SOLUSD",1719301892306,0.34,135.35,135.27,7.3924]
["bitfinex","SOLUSD",1719301893207,0.34,135.35,135.28,6.3268]
["bitfinex","SOLUSD",1719301894503,100.0,135.34,135.28,6.3268]
["bitfinex","SOLUSD",1719301895625,100.0,135.36,135.28,22.5361]
["bitfinex","SOLUSD",1719301896811,133.11527635,135.38,135.28,22.5361]
["bitfinex","SOLUSD",1719301897617,100.0,135.36,135.28,22.5361]
["bitfinex","SOLUSD",1719301898411,125.72867635,135.38,135.28,22.5361]
["bitfinex","SOLUSD",1719301898946,100.0,135.36,135.28,22.5361]
["bitfinex","SOLUSD",1719301899233,125.72867635,135.38,135.28,22.5361]
["bitfinex","SOLUSD",1719301901656,100.0,135.36,135.28,22.5361]
["bitfinex","SOLUSD",1719301906613,109.19,135.36,135.31,9.19]
["bitfinex","SOLUSD",1719301906814,100.0,135.36,135.31,9.19]
["bitfinex","SOLUSD",1719301907020,100.0,135.36,135.28,22.5361]
["bitfinex","SOLUSD",1719301907234,100.0,135.36,135.31,9.19]
["bitfinex","SOLUSD",1719301909333,9.19,135.37,135.31,9.19]
["bitfinex","SOLUSD",1719301909528,110.48257635,135.38,135.32,9.19]
["bitfinex","SOLUSD",1719301909736,119.67257635,135.38,135.32,9.19]
["bitfinex","SOLUSD",1719301910331,9.19,135.37,135.32,9.19]
["bitfinex","SOLUSD",1719301912362,110.48257635,135.38,135.32,9.19]
["bitfinex","SOLUSD",1719301912543,9.19,135.37,135.32,9.19]
["bitfinex","SOLUSD",1719301913366,109.19,135.35,135.28,22.5361]
["bitfinex","SOLUSD",1719301913581,109.19,135.35,135.29,9.19]
["bitfinex","SOLUSD",1719301914236,100.0,135.35,135.28,22.5361]
["bitfinex","SOLUSD",1719301914437,9.19,135.34,135.28,31.7261]
["bitfinex","SOLUSD",1719301914656,9.19,135.34,135.29,9.19]
["bitfinex","SOLUSD",1719301914861,100.0,135.33,135.29,9.19]
["bitfinex","SOLUSD",1719301915167,100.0,135.33,135.28,31.7261]
["bitfinex","SOLUSD",1719301915554,100.0,135.33,135.29,9.19]
["bitfinex","SOLUSD",1719301916547,100.0,135.33,135.28,22.5361]
["bitfinex","SOLUSD",1719301916748,100.0,135.33,135.29,9.19]
["bitfinex","SOLUSD",1719301917144,100.0,135.31,135.25,6.6015]
["bitfinex","SOLUSD",1719301917379,109.19,135.31,135.25,22.1745]
["bitfinex","SOLUSD",1719301917577,109.19,135.31,135.25,31.3645]
["bitfinex","SOLUSD",1719301917750,109.19,135.31,135.26,9.19]
["bitfinex","SOLUSD",1719301917951,100.0,135.31,135.25,22.1745]
["bitfinex","SOLUSD",1719301918154,100.0,135.31,135.19,25.0]
["bitfinex","SOLUSD",1719301918155,100.0,135.31,135.22,15.9659]
["bitfinex","SOLUSD",1719301918360,9.19,135.28,135.22,15.9659]
["bitfinex","SOLUSD",1719301918582,9.19,135.28,135.22,25.1559]
["bitfinex","SOLUSD",1719301918850,109.19,135.29,135.23,9.19]
["bitfinex","SOLUSD",1719301919363,109.19,135.29,135.24,9.19]
["bitfinex","SOLUSD",1719301919563,109.19,135.29,135.23,9.19]
["bitfinex","SOLUSD",1719301920368,0.34,135.28,135.22,15.9659]
["bitfinex","SOLUSD",1719301920577,0.34,135.28,135.23,9.19]
["bitfinex","SOLUSD",1719301921191,100.0,135.27,135.22,15.9659]
["bitfinex","SOLUSD",1719301921355,100.0,135.27,135.23,9.19]
["bitfinex","SOLUSD",1719301921853,100.0,135.27,135.22,15.9659]
["bitfinex","SOLUSD",1719301922076,100.0,135.27,135.23,9.19]
["bitfinex","SOLUSD",1719301922277,100.0,135.27,135.22,25.1559]
["bitfinex","SOLUSD",1719301922858,100.0,135.27,135.22,15.9659]
["bitfinex","SOLUSD",1719301923188,109.19,135.27,135.22,25.1559]
["bitfinex","SOLUSD",1719301923768,100.0,135.27,135.22,25.1559]
["bitfinex","SOLUSD",1719301924378,109.19,135.27,135.21,6.6615]
["bitfinex","SOLUSD",1719301924585,109.19,135.27,135.2,7.396]
["bitfinex","SOLUSD",1719301924788,109.19,135.27,135.22,9.19]
["bitfinex","SOLUSD",1719301925083,100.0,135.27,135.23,9.19]
["bitfinex","SOLUSD",1719301926268,100.0,135.27,135.22,9.19]
["bitfinex","SOLUSD",1719301926723,100.0,135.27,135.2,7.3963]
["bitfinex","SOLUSD",1719301926876,100.0,135.27,135.22,9.19]
["bitfinex","SOLUSD",1719301927391,100.0,135.27,135.23,9.19]
["bitfinex","SOLUSD",1719301930290,100.0,135.27,135.2,397.7961]
["bitfinex","SOLUSD",1719301930495,100.0,135.27,135.23,9.19]
["bitfinex","SOLUSD",1719301930696,100.0,135.27,135.2,397.7961]
["bitfinex","SOLUSD",1719301930868,109.19,135.27,135.22,9.19]
["bitfinex","SOLUSD",1719301931804,109.19,135.27,135.2,397.7963]
["bitfinex","SOLUSD",1719301931970,109.19,135.27,135.2,390.4]
["bitfinex","SOLUSD",1719301932468,109.19,135.27,135.22,9.19]
["bitfinex","SOLUSD",1719301933397,100.0,135.27,135.22,9.19]
["bitfinex","SOLUSD",1719301933701,100.0,135.27,135.23,9.19]
["bitfinex","SOLUSD",1719301934471,100.0,135.29,135.23,9.19]
["bitfinex","SOLUSD",1719301934783,109.19,135.29,135.24,9.19]
["bitfinex","SOLUSD",1719301935389,9.19,135.28,135.2,390.4]
["bitfinex","SOLUSD",1719301935604,9.19,135.28,135.23,9.19]
["bitfinex","SOLUSD",1719301936378,100.0,135.27,135.23,9.19]
["bitfinex","SOLUSD",1719301937198,100.0,135.27,135.22,9.19]
["bitfinex","SOLUSD",1719301938022,100.34,135.29,135.23,9.19]
["bitfinex","SOLUSD",1719301938208,109.36,135.29,135.23,9.19]
["bitfinex","SOLUSD",1719301938520,121.13463584,135.31,135.18,16.422]
["bitfinex","SOLUSD",1719301938697,100.0,135.31,135.26,9.19]
["bitfinex","SOLUSD",1719301940515,21.3199,135.32,135.26,9.19]
["bitfinex","SOLUSD",1719301940699,15.2731,135.32,135.27,9.19]
["bitfinex","SOLUSD",1719301940905,15.1031,135.32,135.25,7.3935]
["bitfinex","SOLUSD",1719301941110,100.0,135.33,135.28,9.19]
["bitfinex","SOLUSD",1719301941599,100.0,135.33,135.29,9.19]
["bitfinex","SOLUSD",1719301941798,100.0,135.33,135.28,9.19]
["bitfinex","SOLUSD",1719301942013,109.19,135.33,135.28,9.19]
["bitfinex","SOLUSD",1719301943722,100.0,135.33,135.28,9.19]
["bitfinex","SOLUSD",1719301945994,100.0,135.33,135.29,9.19]
["bitfinex","SOLUSD",1719301948110,109.19,135.33,135.25,6.314]
["bitfinex","SOLUSD",1719301948313,100.0,135.31,135.25,6.314]
["bitfinex","SOLUSD",1719301948518,100.0,135.31,135.24,16.4735]
["bitfinex","SOLUSD",1719301948710,100.0,135.31,135.26,9.19]
["bitfinex","SOLUSD",1719301950027,100.0,135.31,135.27,9.19]
["bitfinex","SOLUSD",1719301952227,100.0,135.29,135.22,6.0002]
["bitfinex","SOLUSD",1719301952617,100.0,135.29,135.24,9.19]
["bitfinex","SOLUSD",1719301957031,100.0,135.29,135.25,9.19]
["bitfinex","SOLUSD",1719301957330,15.6751,135.3,135.26,9.19]
["bitfinex","SOLUSD",1719301960243,15.6751,135.3,135.2,15.5162]
["bitfinex","SOLUSD",1719301960413,100.0,135.27,135.2,15.5162]
["bitfinex","SOLUSD",1719301960619,100.0,135.27,135.23,9.19]
["bitfinex","SOLUSD",1719301960826,100.0,135.27,135.2,22.9125]
["bitfinex","SOLUSD",1719301961015,100.0,135.27,135.23,9.19]
["bitfinex","SOLUSD",1719301961339,100.17,135.29,135.25,9.19]
["bitfinex","SOLUSD",1719301961729,25.78934301,135.3,135.26,9.19]
["bitfinex","SOLUSD",1719301962217,100.0,135.31,135.27,9.19]
["bitfinex","SOLUSD",1719301963346,100.0,135.28,135.2,22.9125]
["bitfinex","SOLUSD",1719301963522,100.0,135.28,135.24,9.19]
["bitfinex","SOLUSD",1719301964416,100.0,135.28,135.25,9.19]
["bitfinex","SOLUSD",1719301964615,100.0,135.3,135.26,9.19]
["bitfinex","SOLUSD",1719301966328,100.0,135.28,135.2,22.9125]
["bitfinex","SOLUSD",1719301966649,100.0,135.28,135.24,9.19]
["bitfinex","SOLUSD",1719301966838,100.0,135.3,135.26,9.19]
["bitfinex","SOLUSD",1719301967211,100.0,135.3,135.22,7.3952]
["bitfinex","SOLUSD",1719301967415,0.34,135.29,135.25,9.19]
["bitfinex","SOLUSD",1719301967611,100.0,135.3,135.25,9.19]
["bitfinex","SOLUSD",1719301967814,100.0,135.28,135.25,9.19]
["bitfinex","SOLUSD",1719301969040,100.0,135.28,135.22,7.3952]
["bitfinex","SOLUSD",1719301969214,100.0,135.28,135.25,9.19]
["bitfinex","SOLUSD",1719301969648,100.0,135.3,135.25,9.19]
["bitfinex","SOLUSD",1719301970524,100.0,135.3,135.2,15.5162]
["bitfinex","SOLUSD",1719301970845,100.0,135.28,135.24,9.19]
["bitfinex","SOLUSD",1719301971218,100.0,135.28,135.21,7.3953]
["bitfinex","SOLUSD",1719301971440,100.0,135.28,135.24,9.19]
["bitfinex","SOLUSD",1719301973435,100.0,135.28,135.25,9.19]
["bitfinex","SOLUSD",1719301974420,100.0,135.3,135.25,9.19]
["bitfinex","SOLUSD",1719301974855,100.0,135.32,135.28,9.19]
["bitfinex","SOLUSD",1719301977330,100.0,135.32,135.26,7.3931]
["bitfinex","SOLUSD",1719301977632,100.0,135.34,135.3,9.19]
["bitfinex","SOLUSD",1719301977833,100.0,135.34,135.25,23.8272]
["bitfinex","SOLUSD",1719301978035,126.69314301,135.34,135.28,9.19]
["bitfinex","SOLUSD",1719301978239,100.0,135.31,135.25,16.4336]
["bitfinex","SOLUSD",1719301978438,100.0,135.31,135.28,9.19]
["bitfinex","SOLUSD",1719301979916,100.0,135.31,135.27,9.19]
["bitfinex","SOLUSD",1719301980120,100.0,135.31,135.26,9.19]
["bitfinex","SOLUSD",1719301980317,100.0,135.29,135.26,9.19]
["bitfinex","SOLUSD",1719301980528,100.0,135.29,135.21,15.6154]
["bitfinex","SOLUSD",1719301980529,100.0,135.29,135.21,22.094]
["bitfinex","SOLUSD",1719301980733,100.0,135.29,135.25,9.19]
["bitfinex","SOLUSD",1719301981933,100.0,135.29,135.24,9.19]
["bitfinex","SOLUSD",1719301982452,100.0,135.29,135.21,29.4898]
["bitfinex","SOLUSD",1719301982630,0.34,135.28,135.24,9.19]
["bitfinex","SOLUSD",1719301982959,0.17,135.28,135.24,9.19]
["bitfinex","SOLUSD",1719301983670,100.0,135.27,135.23,9.19]
["bitfinex","SOLUSD",1719301985254,100.0,135.27,135.24,9.19]
["bitfinex","SOLUSD",1719301987586,100.0,135.27,135.24,9.19]
["bitfinex","SOLUSD",1719301988479,0.17,135.28,135.24,9.19]
["bitfinex","SOLUSD",1719301988769,0.34,135.28,135.24,9.19]
["bitfinex","SOLUSD",1719301988975,100.0,135.27,135.17,65.26801666]
["bitfinex","SOLUSD",1719301989177,100.0,135.27,135.2,7.396]
["bitfinex","SOLUSD",1719301989353,100.0,135.27,135.23,9.19]
["bitfinex","SOLUSD",1719301989955,100.0,135.29,135.25,9.19]
["bitfinex","SOLUSD",1719301990192,100.0,135.29,135.24,9.19]
["bitfinex","SOLUSD",1719301990677,100.0,135.27,135.23,9.19]
["bitfinex","SOLUSD",1719301991059,100.0,135.29,135.24,9.19]
["bitfinex","SOLUSD",1719301991259,109.19,135.29,135.24,9.19]
["bitfinex","SOLUSD",1719301991574,0.17,135.28,135.24,9.19]
["bitfinex","SOLUSD",1719301991889,0.17,135.28,135.23,9.19]
["bitfinex","SOLUSD",1719301992183,0.34,135.28,135.23,9.19]
["bitfinex","SOLUSD",1719301992482,0.17,135.28,135.23,9.19]
["bitfinex","SOLUSD",1719301992668,0.34,135.28,135.23,9.19]
["bitfinex","SOLUSD",1719301993678,111.72775857,135.31,135.17,65.26801666]
["bitfinex","SOLUSD",1719301993882,120.91775857,135.31,135.25,9.19]
["bitfinex","SOLUSD",1719301994458,9.19,135.28,135.18,20.34]
["bitfinex","SOLUSD",1719301994798,100.0,135.27,135.23,9.19]
["bitfinex","SOLUSD",1719301996894,100.0,135.27,135.21,7.3957]
["bitfinex","SOLUSD",1719301997057,100.0,135.27,135.24,9.19]
["bitfinex","SOLUSD",1719301997495,9.19,135.29,135.25,9.19]
["bitfinex","SOLUSD",1719301997496,100.0,135.29,135.25,9.19]
["bitfinex","SOLUSD",1719301998092,100.0,135.29,135.24,9.19]
["bitfinex","SOLUSD",1719301998692,109.19,135.29,135.24,9.19]
["bitfinex","SOLUSD",1719301998874,100.0,135.29,135.24,9.19]
["bitfinex","SOLUSD",1719302006703,116.2452,135.35,135.28,16.5819]
["bitfinex","SOLUSD",1719302006907,25.4352,135.35,135.29,9.19]
["bitfinex","SOLUSD",1719302007905,16.2452,135.35,135.27,7.3925]
["bitfinex","SOLUSD",1719302008075,16.2452,135.35,135.3,9.19]
["bitfinex","SOLUSD",1719302008400,25.4352,135.35,135.29,9.19]
["bitfinex","SOLUSD",1719302008889,16.2452,135.35,135.29,9.19]
["bitfinex","SOLUSD",1719302009080,16.2452,135.35,135.3,9.19]
["bitfinex","SOLUSD",1719302009904,100.0,135.34,135.3,9.19]
["bitfinex","SOLUSD",1719302012295,26.35944301,135.35,135.25,6.0474]
["bitfinex","SOLUSD",1719302012597,26.35944301,135.35,135.32,9.19]
["bitfinex","SOLUSD",1719302012901,100.0,135.36,135.32,9.19]
["bitfinex","SOLUSD",1719302013274,100.0,135.36,135.33,9.19]
["bitfinex","SOLUSD",1719302014988,16.261,135.38,135.35,9.19]
["bitfinex","SOLUSD",1719302016087,100.0,135.41,135.36,9.19]
["bitfinex","SOLUSD",1719302016587,100.0,135.41,135.37,9.19]
["bitfinex","SOLUSD",1719302021317,100.0,135.41,135.33,15.2181]
["bitfinex","SOLUSD",1719302021501,100.0,135.41,135.37,9.19]
["bitfinex","SOLUSD",1719302024796,100.0,135.39,135.3,6.3609]
["bitfinex","SOLUSD",1719302024989,100.0,135.37,135.34,9.19]
["bitfinex","SOLUSD",1719302025187,100.0,135.37,135.32,9.19]
["bitfinex","SOLUSD",1719302027510,100.0,135.37,135.33,9.19]
["bitfinex","SOLUSD",1719302027709,100.0,135.37,135.3,22.7595]
["bitfinex","SOLUSD",1719302027916,100.0,135.37,135.33,9.19]
["bitfinex","SOLUSD",1719302028925,125.2637,135.37,135.27,265.6005]
["bitfinex","SOLUSD",1719302029216,125.2637,135.37,135.32,9.19]
["bitfinex","SOLUSD",1719302029715,116.0737,135.37,135.32,9.19]
["bitfinex","SOLUSD",1719302031486,116.0737,135.37,135.33,9.19]
["bitfinex","SOLUSD",1719302032288,116.0737,135.37,135.28,0.17]
["bitfinex","SOLUSD",1719302032495,116.0737,135.37,135.32,9.19]
["bitfinex","SOLUSD",1719302033417,116.0737,135.37,135.33,9.19]
["bitfinex","SOLUSD",1719302035509,16.0737,135.37,135.33,9.19]
["bitfinex","SOLUSD",1719302035816,16.0737,135.37,135.34,9.19]
["bitfinex","SOLUSD",1719302038928,116.0737,135.37,135.34,9.19]
["bitfinex","SOLUSD",1719302039103,116.0737,135.37,135.33,9.19]
["bitfinex","SOLUSD",1719302040524,100.0,135.35,135.28,0.17]
["bitfinex","SOLUSD",1719302040733,100.0,135.35,135.31,9.19]
["bitfinex","SOLUSD",1719302041621,100.0,135.33,135.26,15.9168]
["bitfinex","SOLUSD",1719302041799,100.0,135.33,135.29,9.19]
["bitfinex","SOLUSD",1719302042505,100.0,135.33,135.26,15.9168]
["bitfinex","SOLUSD",1719302042911,100.0,135.31,135.25,5.96562075]
["bitfinex","SOLUSD",1719302043098,100.0,135.31,135.27,9.19]
["bitfinex","SOLUSD",1719302043820,100.0,135.31,135.24,390.4]
["bitfinex","SOLUSD",1719302043821,100.0,135.29,135.24,390.4]
["bitfinex","SOLUSD",1719302044311,100.0,135.29,135.25,9.19]
["bitfinex","SOLUSD",1719302044511,25.5551,135.32,135.27,9.19]
["bitfinex","SOLUSD",1719302044828,16.3651,135.32,135.27,9.19]
["bitfinex","SOLUSD",1719302045308,25.5551,135.32,135.27,9.19]
["bitfinex","SOLUSD",1719302045505,100.17,135.31,135.24,406.9837]
["bitfinex","SOLUSD",1719302045710,100.17,135.31,135.26,9.19]
["bitfinex","SOLUSD",1719302046098,109.36,135.31,135.26,9.19]
["bitfinex","SOLUSD",1719302046917,100.0,135.29,135.26,9.19]
["bitfinex","SOLUSD",1719302047120,100.0,135.29,135.24,390.4]
["bitfinex","SOLUSD",1719302047318,100.0,135.29,135.24,399.59]
["bitfinex","SOLUSD",1719302047823,100.0,135.29,135.25,9.19]
["bitfinex","SOLUSD",1719302048616,100.0,135.29,135.26,9.19]
["bitfinex","SOLUSD",1719302050301,100.17,135.31,135.26,9.19]
["bitfinex","SOLUSD",1719302050506,109.36,135.31,135.26,9.19]
["bitfinex","SOLUSD",1719302050796,100.17,135.31,135.24,397.7942]
["bitfinex","SOLUSD",1719302051128,0.17,135.3,135.25,9.19]
["bitfinex","SOLUSD",1719302051424,100.0,135.29,135.25,9.19]
["bitfinex","SOLUSD",1719302051621,100.0,135.29,135.24,390.4]
["bitfinex","SOLUSD",1719302052009,100.0,135.29,135.24,399.59]
["bitfinex","SOLUSD",1719302052321,100.0,135.27,135.24,390.4]
["bitfinex","SOLUSD",1719302052523,100.0,135.27,135.24,399.59]
["bitfinex","SOLUSD",1719302053197,100.0,135.27,135.24,390.4]
["bitfinex","SOLUSD",1719302053423,125.7037,135.27,135.19,21.9839]
["bitfinex","SOLUSD",1719302053599,125.7037,135.27,135.22,9.19]
["bitfinex","SOLUSD",1719302053600,0.17,135.26,135.22,9.19]
["bitfinex","SOLUSD",1719302055328,0.17,135.26,135.23,9.19]
["bitfinex","SOLUSD",1719302055811,0.17,135.26,135.19,21.9839]
["bitfinex","SOLUSD",1719302056020,0.17,135.26,135.22,9.19]
["bitfinex","SOLUSD",1719302057598,16.5137,135.27,135.23,9.19]
["bitfinex","SOLUSD",1719302058448,16.5137,135.27,135.22,7.395]
["bitfinex","SOLUSD",1719302058626,16.5137,135.27,135.24,9.19]
["bitfinex","SOLUSD",1719302059927,16.5137,135.27,135.23,9.19]
["bitfinex","SOLUSD",1719302060631,116.5137,135.27,135.23,9.19]
["bitfinex","SOLUSD",1719302060833,16.5137,135.27,135.23,9.19]
["bitfinex","SOLUSD",1719302061426,16.5137,135.27,135.19,21.9839]
["bitfinex","SOLUSD",1719302061630,116.5137,135.27,135.23,9.19]
["bitfinex","SOLUSD",1719302062237,15.9594,135.3,135.25,9.19]
["bitfinex","SOLUSD",1719302062531,100.0,135.27,135.19,21.9839]
["bitfinex","SOLUSD",1719302062722,100.0,135.27,135.19,29.3808]
["bitfinex","SOLUSD",1719302063248,100.0,135.27,135.22,9.19]
["bitfinex","SOLUSD",1719302064420,100.0,135.27,135.19,21.9839]
["bitfinex","SOLUSD",1719302064626,100.0,135.25,135.16,15.8581]
["bitfinex","SOLUSD",1719302064922,0.17,135.28,135.23,9.19]
["bitfinex","SOLUSD",1719302065139,9.53,135.29,135.24,9.19]
["bitfinex","SOLUSD",1719302066652,100.0,135.28,135.24,9.19]
["bitfinex","SOLUSD",1719302067242,100.0,135.28,135.2,7.3963]
["bitfinex","SOLUSD",1719302067550,0.17,135.27,135.23,9.19]
["bitfinex","SOLUSD",1719302067728,100.0,135.28,135.24,9.19]
["bitfinex","SOLUSD",1719302067932,37.80140158,135.3,135.24,9.19]
["bitfinex","SOLUSD",1719302067933,146.99140158,135.3,135.24,9.19]
["bitfinex","SOLUSD",1719302068128,9.36,135.29,135.24,9.19]
["bitfinex","SOLUSD",1719302068543,0.17,135.29,135.24,9.19]
["bitfinex","SOLUSD",1719302068845,0.17,135.29,135.2,7.3962]
["bitfinex","SOLUSD",1719302069153,100.0,135.28,135.24,9.19]
["bitfinex","SOLUSD",1719302070948,0.17,135.29,135.25,9.19]
["bitfinex","SOLUSD",1719302071458,15.9594,135.3,135.26,9.19]
["bitfinex","SOLUSD",1719302071628,15.9594,135.3,135.27,9.19]
["bitfinex","SOLUSD",1719302072435,15.9594,135.3,135.28,9.19]
["bitfinex","SOLUSD",1719302072643,15.9594,135.3,135.29,9.19]
["bitfinex","SOLUSD",1719302072843,15.9594,135.3,135.28,9.19]
["bitfinex","SOLUSD",1719302073059,100.0,135.33,135.29,9.19]
["bitfinex","SOLUSD",1719302074161,100.0,135.33,135.27,7.3925]
["bitfinex","SOLUSD",1719302074456,100.0,135.33,135.29,9.19]
["bitfinex","SOLUSD",1719302075160,100.0,135.31,135.21,15.3817]
["bitfinex","SOLUSD",1719302075336,100.0,135.31,135.26,9.19]
["bitfinex","SOLUSD",1719302075337,0.17,135.3,135.26,9.19]
["bitfinex","SOLUSD",1719302076056,0.17,135.3,135.23,7.3943]
["bitfinex","SOLUSD",1719302076229,0.17,135.3,135.26,9.19]
["bitfinex","SOLUSD",1719302076842,0.17,135.3,135.22,20.0]
["bitfinex","SOLUSD",1719302077047,0.17,135.3,135.26,9.19]
["bitfinex","SOLUSD",1719302077456,100.0,135.28,135.26,9.19]
["bitfinex","SOLUSD",1719302077641,100.0,135.28,135.2,13.6086]
["bitfinex","SOLUSD",1719302077846,100.0,135.26,135.22,9.19]
["bitfinex","SOLUSD",1719302078057,100.0,135.26,135.18,16.4132]
["bitfinex","SOLUSD",1719302078058,100.0,135.26,135.19,7.3968]
["bitfinex","SOLUSD",1719302078237,0.17,135.25,135.22,9.19]
["bitfinex","SOLUSD",1719302078633,100.0,135.26,135.22,9.19]
["bitfinex","SOLUSD",1719302079434,109.19,135.28,135.22,9.19]
["bitfinex","SOLUSD",1719302079638,0.17,135.27,135.23,9.19]
["bitfinex","SOLUSD",1719302080562,0.17,135.27,135.21,7.3957]
["bitfinex","SOLUSD",1719302080759,0.17,135.27,135.23,9.19]
["bitfinex","SOLUSD",1719302080956,0.17,135.27,135.24,9.19]
["bitfinex","SOLUSD",1719302082465,0.17,135.27,135.23,9.19]
["bitfinex","SOLUSD",1719302082964,21.6811,135.29,135.24,9.19]
["bitfinex","SOLUSD",1719302083173,21.6811,135.29,135.25,9.19]
["bitfinex","SOLUSD",1719302083838,21.6811,135.29,135.22,7.3952]
["bitfinex","SOLUSD",1719302084042,21.6811,135.29,135.24,9.19]
["bitfinex","SOLUSD",1719302084234,100.0,135.27,135.18,16.4132]
["bitfinex","SOLUSD",1719302084441,100.0,135.25,135.19,20.0]
["bitfinex","SOLUSD",1719302084641,0.17,135.24,135.17,397.7976]
["bitfinex","SOLUSD",1719302084842,0.17,135.24,135.2,9.19]
["bitfinex","SOLUSD",1719302085566,100.0,135.25,135.21,9.19]
["bitfinex","SOLUSD",1719302085953,0.17,135.24,135.21,9.19]
["bitfinex","SOLUSD",1719302086738,9.36,135.26,135.21,9.19]
["bitfinex","SOLUSD",1719302086964,0.17,135.26,135.21,9.19]
["bitfinex","SOLUSD",1719302087163,9.53,135.26,135.21,9.19]
["bitfinex","SOLUSD",1719302087566,0.34,135.26,135.18,7.3974]
["bitfinex","SOLUSD",1719302087867,9.53,135.26,135.18,7.3974]
["bitfinex","SOLUSD",1719302088050,9.53,135.26,135.21,9.19]
["bitfinex","SOLUSD",1719302088245,100.0,135.25,135.21,9.19]
["bitfinex","SOLUSD",1719302088461,0.17,135.24,135.21,9.19]
["bitfinex","SOLUSD",1719302088644,0.17,135.24,135.2,9.19]
["bitfinex","SOLUSD",1719302088969,0.17,135.24,135.17,390.4]
["bitfinex","SOLUSD",1719302089141,0.17,135.24,135.19,9.19]
["bitfinex","SOLUSD",1719302089845,0.17,135.24,135.17,397.798]
["bitfinex","SOLUSD",1719302090042,100.0,135.23,135.17,390.4]
["bitfinex","SOLUSD",1719302090276,0.34,135.22,135.17,399.59]
["bitfinex","SOLUSD",1719302090856,0.17,135.22,135.17,390.4]
["bitfinex","SOLUSD",1719302091068,0.34,135.22,135.17,399.59]
["bitfinex","SOLUSD",1719302091266,0.17,135.22,135.17,397.7979]
["bitfinex","SOLUSD",1719302091442,0.17,135.22,135.19,9.19]
["bitfinex","SOLUSD",1719302093666,106.5986,135.23,135.19,9.19]
["bitfinex","SOLUSD",1719302095975,106.5986,135.23,135.15,15.0551]
["bitfinex","SOLUSD",1719302096150,0.17,135.22,135.15,15.0551]
["bitfinex","SOLUSD",1719302096347,0.17,135.22,135.18,9.19]
["bitfinex","SOLUSD",1719302097372,0.34,135.22,135.16,7.3984]
["bitfinex","SOLUSD",1719302097671,0.17,135.22,135.18,9.19]
["bitfinex","SOLUSD",1719302098369,0.34,135.22,135.18,9.19]
["bitfinex","SOLUSD",1719302099663,0.17,135.22,135.17,7.3977]
["bitfinex","SOLUSD",1719302099849,0.34,135.22,135.18,9.19]
["bitfinex","SOLUSD",1719302100046,0.17,135.22,135.18,9.19]
["bitfinex","SOLUSD",1719302100351,0.34,135.22,135.18,9.19]
["bitfinex","SOLUSD",1719302100947,0.34,135.22,135.17,9.19]
["bitfinex","SOLUSD",1719302101155,0.34,135.22,135.15,7.3988]
["bitfinex","SOLUSD",1719302101355,0.34,135.22,135.17,9.19]
["bitfinex","SOLUSD",1719302102350,0.34,135.22,135.16,7.3985]
["bitfinex","SOLUSD",1719302102647,0.34,135.22,135.17,9.19]
["bitfinex","SOLUSD",1719302102960,100.0,135.21,135.16,9.19]
["bitfinex","SOLUSD",1719302103161,0.17,135.2,135.16,9.19]
["bitfinex","SOLUSD",1719302104070,0.17,135.2,135.16,16.5885]
["bitfinex","SOLUSD",1719302104567,0.17,135.2,135.16,9.19]
["bitfinex","SOLUSD",1719302105344,0.34,135.2,135.14,7.3996]
["bitfinex","SOLUSD",1719302105550,115.3753,135.19,135.15,9.19]
["bitfinex","SOLUSD",1719302105751,115.3753,135.19,135.12,7.4007]
["bitfinex","SOLUSD",1719302105962,115.3753,135.19,135.07,259.1]
["bitfinex","SOLUSD",1719302105963,24.5653,135.14,135.06,397.8037]
["bitfinex","SOLUSD",1719302106164,0.17,135.13,135.08,9.19]
["bitfinex","SOLUSD",1719302106360,0.17,135.13,135.1,9.19]
["bitfinex","SOLUSD",1719302106562,15.3753,135.14,135.1,9.19]
["bitfinex","SOLUSD",1719302106750,15.3753,135.14,135.11,9.19]
["bitfinex","SOLUSD",1719302107282,15.3753,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1719302107652,115.3753,135.14,135.11,9.19]
["bitfinex","SOLUSD",1719302107853,115.3753,135.14,135.1,9.19]
["bitfinex","SOLUSD",1719302108081,100.0,135.12,135.06,7.4038]
["bitfinex","SOLUSD",1719302108283,100.0,135.12,135.05,16.2557]
["bitfinex","SOLUSD",1719302108572,0.17,135.13,135.05,16.2557]
["bitfinex","SOLUSD",1719302108773,115.3753,135.14,135.1,9.19]
["bitfinex","SOLUSD",1719302109471,115.3753,135.14,135.09,9.19]
["bitfinex","SOLUSD",1719302109654,115.3753,135.14,135.1,9.19]
["bitfinex","SOLUSD",1719302110372,115.3753,135.14,135.05,16.2557]
["bitfinex","SOLUSD",1719302110373,0.34,135.13,135.09,9.19]
["bitfinex","SOLUSD",1719302110756,0.17,135.13,135.09,9.19]
["bitfinex","SOLUSD",1719302110954,0.17,135.13,135.04,6.5869]
["bitfinex","SOLUSD",1719302111159,0.34,135.13,135.09,9.19]
["bitfinex","SOLUSD",1719302111554,0.17,135.13,135.09,9.19]
["bitfinex","SOLUSD",1719302111859,115.3753,135.14,135.1,9.19]
["bitfinex","SOLUSD",1719302112186,0.17,135.13,135.1,9.19]
["bitfinex","SOLUSD",1719302112483,0.17,135.13,135.09,9.19]
["bitfinex","SOLUSD",1719302113356,0.17,135.13,135.07,7.4034]
["bitfinex","SOLUSD",1719302113559,0.17,135.13,135.09,9.19]
["bitfinex","SOLUSD",1719302114400,0.17,135.13,135.07,7.4034]
["bitfinex","SOLUSD",1719302114678,0.17,135.13,135.09,9.19]
["bitfinex","SOLUSD",1719302117376,0.34,135.13,135.04,6.5869]
["bitfinex","SOLUSD",1719302117687,0.34,135.13,135.08,9.19]
["bitfinex","SOLUSD",1719302118364,100.0,135.12,135.06,7.404]
["bitfinex","SOLUSD",1719302118685,100.0,135.12,135.08,9.19]
["bitfinex","SOLUSD",1719302119580,100.0,135.12,135.09,9.19]
["bitfinex","SOLUSD",1719302119878,100.0,135.12,135.06,7.4039]
["bitfinex","SOLUSD",1719302120583,100.0,135.12,135.03,40.958006]
["bitfinex","SOLUSD",1719302120769,100.0,135.12,135.08,9.19]
["bitfinex","SOLUSD",1719302122087,100.0,135.06,134.97,420.054056]
["bitfinex","SOLUSD",1719302122381,22.8604,135.09,135.04,9.19]
["bitfinex","SOLUSD",1719302122688,22.8604,135.09,135.05,9.19]
["bitfinex","SOLUSD",1719302122874,22.8604,135.09,135.04,9.19]
["bitfinex","SOLUSD",1719302123179,22.8604,135.09,134.96,427.16]
["bitfinex","SOLUSD",1719302123180,100.0,135.08,134.96,427.16]
["bitfinex","SOLUSD",1719302123491,22.8604,135.09,135.04,9.19]
["bitfinex","SOLUSD",1719302123667,115.5316,135.13,135.07,9.19]
["bitfinex","SOLUSD",1719302123867,16.6441,135.12,134.98,46.2319]
["bitfinex","SOLUSD",1719302124058,16.6441,135.12,135.08,9.19]
["bitfinex","SOLUSD",1719302124259,16.6441,135.12,135.03,36.76]
["bitfinex","SOLUSD",1719302124487,16.6441,135.12,135.08,9.19]
["bitfinex","SOLUSD",1719302125093,16.6441,135.12,135.09,9.19]
["bitfinex","SOLUSD",1719302125471,16.6441,135.12,134.99,390.4]
["bitfinex","SOLUSD",1719302125779,16.6441,135.12,135.08,9.19]
["bitfinex","SOLUSD",1719302126582,100.17,135.11,135.03,27.57]
["bitfinex","SOLUSD",1719302126785,100.17,135.11,135.04,20.0]
["bitfinex","SOLUSD",1719302127471,100.17,135.11,135.03,20.0]
["bitfinex","SOLUSD",1719302128276,100.0,135.09,135.03,20.0]
["bitfinex","SOLUSD",1719302128476,0.17,135.08,135.03,20.0]
["bitfinex","SOLUSD",1719302128769,0.34,135.08,135.03,20.0]
["bitfinex","SOLUSD",1719302128968,0.17,135.08,135.03,20.0]
["bitfinex","SOLUSD",1719302129586,100.0,135.09,135.03,20.0]
["bitfinex","SOLUSD",1719302129770,22.948,135.08,134.99,27.67]
["bitfinex","SOLUSD",1719302129970,22.948,135.08,135.0,20.0]
["bitfinex","SOLUSD",1719302130377,22.778,135.08,135.0,20.0]
["bitfinex","SOLUSD",1719302132971,100.17,135.07,135.0,20.0]
["bitfinex","SOLUSD",1719302133204,100.17,135.07,134.95,412.20630071]
["bitfinex","SOLUSD",1719302133205,100.0,135.07,134.98,27.67]
["bitfinex","SOLUSD",1719302133382,100.0,135.07,135.0,2.005509]
["bitfinex","SOLUSD",1719302134188,100.0,135.05,135.0,22.005509]
["bitfinex","SOLUSD",1719302134418,0.34,135.04,135.0,2.005509]
["bitfinex","SOLUSD",1719302134698,6.1628,135.02,135.0,2.005509]
["bitfinex","SOLUSD",1719302136597,0.17,135.01,135.0,2.005509]
["bitfinex","SOLUSD",1719302137608,0.17,135.01,134.91,22.7765]
["bitfinex","SOLUSD",1719302137609,15.1955,135.0,134.88,390.4]
["bitfinex","SOLUSD",1719302137780,100.0,134.99,134.9,27.67]
["bitfinex","SOLUSD",1719302138301,100.0,134.99,134.88,390.4]
["bitfinex","SOLUSD",1719302138489,100.0,134.99,134.89,27.67]
["bitfinex","SOLUSD",1719302138797,100.0,134.99,134.87,406.8478]
["bitfinex","SOLUSD",1719302138798,100.0,134.95,134.87,374.7368]
["bitfinex","SOLUSD",1719302138999,21.3511,134.94,134.83,27.67]
["bitfinex","SOLUSD",1719302139203,6.1226,134.94,134.87,27.67]
["bitfinex","SOLUSD",1719302139387,22.95558384,134.98,134.84,15.0261]
["bitfinex","SOLUSD",1719302139388,121.5279,134.98,134.84,15.0261]
["bitfinex","SOLUSD",1719302139575,21.5279,134.98,134.87,27.67]
["bitfinex","SOLUSD",1719302139771,21.5279,134.98,134.9,27.67]
["bitfinex","SOLUSD",1719302141109,21.5279,134.98,134.86,6.2704]
["bitfinex","SOLUSD",1719302141313,21.5279,134.98,134.87,20.34]
["bitfinex","SOLUSD",1719302141485,100.34,134.97,134.87,47.67]
["bitfinex","SOLUSD",1719302141684,100.0,134.95,134.87,20.0]
["bitfinex","SOLUSD",1719302141920,100.0,134.95,134.86,33.9404]
["bitfinex","SOLUSD",1719302142291,121.5279,134.98,134.86,33.9404]
["bitfinex","SOLUSD",1719302142615,21.5279,134.98,134.86,6.2704]
["bitfinex","SOLUSD",1719302142817,21.5279,134.98,134.88,27.67]
["bitfinex","SOLUSD",1719302143309,100.0,134.97,134.87,0.17]
["bitfinex","SOLUSD",1719302143485,100.0,134.95,134.75,21.7623]
["bitfinex","SOLUSD",1719302143683,100.0,134.93,134.83,27.67]
["bitfinex","SOLUSD",1719302143915,120.90927926,134.93,134.83,27.67]
["bitfinex","SOLUSD",1719302144222,120.90927926,134.93,134.79,6.5981]
["bitfinex","SOLUSD",1719302144223,20.90927926,134.93,134.79,6.5981]
["bitfinex","SOLUSD",1719302144384,21.5279,134.98,134.86,27.67]
["bitfinex","SOLUSD",1719302144785,7.72376981,134.99,134.89,27.67]
["bitfinex","SOLUSD",1719302144985,116.4869,135.02,134.92,27.67]
["bitfinex","SOLUSD",1719302144986,16.4869,135.02,134.92,27.67]
["bitfinex","SOLUSD",1719302145387,16.4869,135.02,134.93,20.0]
["bitfinex","SOLUSD",1719302146286,100.0,135.01,134.92,27.84]
["bitfinex","SOLUSD",1719302146507,10.65817601,135.02,134.93,20.0]
["bitfinex","SOLUSD",1719302146709,6.5141,135.03,134.94,0.17]
["bitfinex","SOLUSD",1719302147209,10.65817601,135.05,134.95,27.67]
["bitfinex","SOLUSD",1719302147402,100.0,135.04,134.96,48.01]
["bitfinex","SOLUSD",1719302147710,10.65817601,135.05,134.96,27.84]
["bitfinex","SOLUSD",1719302147911,15.5067,135.07,134.96,27.84]
["bitfinex","SOLUSD",1719302148290,15.5067,135.07,134.97,0.17]
["bitfinex","SOLUSD",1719302148614,22.9104,135.07,134.97,0.17]
["bitfinex","SOLUSD",1719302148916,100.0,135.06,134.97,0.17]
["bitfinex","SOLUSD",1719302149301,100.0,135.04,134.97,0.17]
["bitfinex","SOLUSD",1719302149504,100.0,135.04,134.96,27.84]
["bitfinex","SOLUSD",1719302149698,122.9103,135.07,134.96,27.84]
["bitfinex","SOLUSD",1719302149891,15.5067,135.07,134.97,0.17]
["bitfinex","SOLUSD",1719302150214,7.4052,135.04,134.93,20.0]
["bitfinex","SOLUSD",1719302150405,100.0,135.05,134.93,20.0]
["bitfinex","SOLUSD",1719302150609,118.06297601,135.05,134.93,20.0]
["bitfinex","SOLUSD",1719302150809,7.4054,135.04,134.93,20.0]
["bitfinex","SOLUSD",1719302150996,100.0,135.03,134.93,20.0]
["bitfinex","SOLUSD",1719302151398,18.23347601,135.04,134.93,20.0]
["bitfinex","SOLUSD",1719302151694,115.5067,135.07,134.95,27.67]
["bitfinex","SOLUSD",1719302152020,115.5067,135.07,134.94,0.17]
["bitfinex","SOLUSD",1719302152021,100.0,135.05,134.94,0.17]
["bitfinex","SOLUSD",1719302152197,100.0,135.05,134.95,0.17]
["bitfinex","SOLUSD",1719302152397,100.0,135.05,134.95,20.17]
["bitfinex","SOLUSD",1719302152612,100.0,135.05,134.96,0.17]
["bitfinex","SOLUSD",1719302152826,100.0,135.05,134.95,20.17]
["bitfinex","SOLUSD",1719302153116,100.0,135.01,134.94,27.67]
["bitfinex","SOLUSD",1719302153319,100.0,135.01,134.91,27.67]
["bitfinex","SOLUSD",1719302153615,100.0,135.01,134.92,20.0]
["bitfinex","SOLUSD",1719302154005,100.0,135.01,134.91,20.0]
["bitfinex","SOLUSD",1719302154207,107.407,135.01,134.91,20.0]
["bitfinex","SOLUSD",1719302154520,100.0,134.99,134.91,20.0]
["bitfinex","SOLUSD",1719302155421,7.4089,134.98,134.9,374.7368]
["bitfinex","SOLUSD",1719302155723,107.4081,134.99,134.9,374.7368]
["bitfinex","SOLUSD",1719302155912,0.17,134.98,134.9,374.7368]
["bitfinex","SOLUSD",1719302156216,7.5785,134.98,134.9,374.7368]
["bitfinex","SOLUSD",1719302156520,107.408,134.99,134.9,374.7368]
["bitfinex","SOLUSD",1719302156717,100.0,134.99,134.9,374.7368]
["bitfinex","SOLUSD",1719302157721,100.0,134.99,134.91,0.17]
["bitfinex","SOLUSD",1719302158118,124.57957601,135.01,134.91,0.17]
["bitfinex","SOLUSD",1719302158534,117.17227601,135.01,134.91,0.17]
["bitfinex","SOLUSD",1719302159014,124.57927601,135.01,134.91,20.17]
["bitfinex","SOLUSD",1719302160707,117.17227601,135.01,134.91,20.17]
["bitfinex","SOLUSD",1719302160910,110.65817601,135.01,134.91,20.17]
["bitfinex","SOLUSD",1719302161601,100.0,135.01,134.92,0.17]
["bitfinex","SOLUSD",1719302161792,100.0,135.01,134.91,27.84]
["bitfinex","SOLUSD",1719302161997,100.0,135.03,134.92,20.0]
["bitfinex","SOLUSD",1719302162212,100.0,135.03,134.93,0.17]
["bitfinex","SOLUSD",1719302162604,107.4062,135.03,134.93,0.17]
["bitfinex","SOLUSD",1719302162817,100.0,135.03,134.93,0.17]
["bitfinex","SOLUSD",1719302163012,107.4058,135.03,134.93,20.17]
["bitfinex","SOLUSD",1719302163207,100.0,135.01,134.93,20.17]
["bitfinex","SOLUSD",1719302163406,100.0,135.01,134.93,0.17]
["bitfinex","SOLUSD",1719302163613,100.0,134.99,134.9,27.67]
["bitfinex","SOLUSD",1719302163814,100.0,134.99,134.91,20.17]
["bitfinex","SOLUSD",1719302164201,100.0,134.99,134.91,20.0]
["bitfinex","SOLUSD",1719302164622,10.65817601,135.03,134.93,6.4208]
["bitfinex","SOLUSD",1719302164931,100.0,135.03,134.94,0.17]
["bitfinex","SOLUSD",1719302165309,116.69647601,135.05,134.94,0.17]
["bitfinex","SOLUSD",1719302165502,16.69647601,135.05,134.95,15.535]
["bitfinex","SOLUSD",1719302165709,122.9106,135.07,134.96,27.84]
["bitfinex","SOLUSD",1719302165910,122.9106,135.07,134.96,47.84]
["bitfinex","SOLUSD",1719302166110,122.9106,135.07,134.97,1.22065227]
["bitfinex","SOLUSD",1719302166412,100.0,135.06,134.96,47.84]
["bitfinex","SOLUSD",1719302166632,100.0,135.06,134.96,20.17]
["bitfinex","SOLUSD",1719302167520,107.4041,135.06,134.96,0.17]
["bitfinex","SOLUSD",1719302167722,107.4041,135.06,134.96,0.34]
["bitfinex","SOLUSD",1719302167723,100.0,135.06,134.96,0.34]
["bitfinex","SOLUSD",1719302167908,107.4041,135.06,134.96,0.34]
["bitfinex","SOLUSD",1719302168102,107.4041,135.06,134.96,0.17]
["bitfinex","SOLUSD",1719302168324,100.0,135.06,134.96,0.17]
["bitfinex","SOLUSD",1719302168515,100.0,135.06,134.96,0.34]
["bitfinex","SOLUSD",1719302169930,7.4049,135.05,134.95,15.535]
["bitfinex","SOLUSD",1719302170231,100.0,135.03,134.95,15.535]
["bitfinex","SOLUSD",1719302170411,100.0,134.99,134.93,6.4208]
["bitfinex","SOLUSD",1719302173525,107.4083,134.99,134.91,15.0042]
["bitfinex","SOLUSD",1719302173719,100.0,134.99,134.91,15.0042]
["bitfinex","SOLUSD",1719302174515,107.4079,134.99,134.91,15.0042]
["bitfinex","SOLUSD",1719302174722,7.4079,134.99,134.91,15.0042]
["bitfinex","SOLUSD",1719302175225,7.4084,134.99,134.91,15.0042]
["bitfinex","SOLUSD",1719302175827,100.0,134.98,134.91,15.0042]
["bitfinex","SOLUSD",1719302176548,107.4072,135.01,134.91,15.0042]
["bitfinex","SOLUSD",1719302176742,110.65817601,135.01,134.91,15.0042]
["bitfinex","SOLUSD",1719302177047,118.06497601,135.01,134.91,15.0042]
["bitfinex","SOLUSD",1719302177248,110.65817601,135.01,134.91,15.0042]
["bitfinex","SOLUSD",1719302181741,100.0,134.99,134.91,15.0042]
["bitfinex","SOLUSD",1719302182253,7.4088,134.98,134.91,15.0042]
["bitfinex","SOLUSD",1719302182428,107.4091,134.97,134.91,15.0042]
["bitfinex","SOLUSD",1719302182835,100.0,134.97,134.91,15.0042]
["bitfinex","SOLUSD",1719302183367,100.0,134.97,134.89,6.4725]
["bitfinex","SOLUSD",1719302184235,107.4091,134.97,134.89,6.4725]
["bitfinex","SOLUSD",1719302185462,100.0,134.97,134.89,6.4725]
["bitfinex","SOLUSD",1719302186364,110.65817601,135.0,134.89,6.4725]
["bitfinex","SOLUSD",1719302186535,10.65817601,135.0,134.89,6.4725]
["bitfinex","SOLUSD",1719302186856,107.4064,135.02,134.9,20.17]
["bitfinex","SOLUSD",1719302187068,100.0,135.02,134.91,16.6372]
["bitfinex","SOLUSD",1719302187236,100.0,135.06,134.95,27.72]
["bitfinex","SOLUSD",1719302187553,133.34507601,135.08,134.96,0.42429075]
["bitfinex","SOLUSD",1719302187738,133.34507601,135.08,134.95,27.72]
["bitfinex","SOLUSD",1719302187739,100.0,135.06,134.95,27.72]
["bitfinex","SOLUSD",1719302188632,110.65817601,135.06,134.95,27.72]
["bitfinex","SOLUSD",1719302189438,0.17,135.05,134.95,27.72]
["bitfinex","SOLUSD",1719302189640,10.82817601,135.05,134.95,27.72]
["bitfinex","SOLUSD",1719302190439,100.0,135.04,134.96,0.6275235]
["bitfinex","SOLUSD",1719302190662,100.0,135.04,134.94,0.34]
["bitfinex","SOLUSD",1719302190832,100.0,135.02,134.93,6.5667]
["bitfinex","SOLUSD",1719302194362,100.0,135.0,134.93,6.5667]
["bitfinex","SOLUSD",1719302194561,100.0,135.02,134.93,6.5667]
["bitfinex","SOLUSD",1719302195242,107.4075,135.0,134.93,6.5667]
["bitfinex","SOLUSD",1719302195437,10.65817601,135.02,134.93,6.5667]
["bitfinex","SOLUSD",1719302196365,100.17,135.03,134.93,6.5667]
["bitfinex","SOLUSD",1719302196758,100.0,135.03,134.93,6.5667]
["bitfinex","SOLUSD",1719302197854,118.06387601,135.03,134.93,6.5667]
["bitfinex","SOLUSD",1719302198365,100.0,135.01,134.93,6.5667]
["bitfinex","SOLUSD",1719302203370,100.0,134.99,134.93,6.5667]
["bitfinex","SOLUSD",1719302206666,100.0,135.01,134.93,6.5667]
["bitfinex","SOLUSD",1719302207047,107.4069,135.01,134.93,6.5667]
["bitfinex","SOLUSD",1719302207368,100.0,134.99,134.93,6.5667]
["bitfinex","SOLUSD",1719302208958,7.7464,135.02,134.93,6.5667]
["bitfinex","SOLUSD",1719302208959,100.0,135.01,134.93,6.5667]
["bitfinex","SOLUSD",1719302210277,0.17,135.02,134.94,16.5157]
["bitfinex","SOLUSD",1719302210775,110.65817601,135.03,134.94,16.5157]
["bitfinex","SOLUSD",1719302210966,118.06407601,135.03,134.94,16.5157]
["bitfinex","SOLUSD",1719302211165,100.0,135.01,134.94,16.5157]
["bitfinex","SOLUSD",1719302213176,100.0,134.99,134.94,16.5157]
["bitfinex","SOLUSD",1719302216076,100.0,135.01,134.94,16.5157]
["bitfinex","SOLUSD",1719302216280,100.0,134.99,134.94,16.5157]
["bitfinex","SOLUSD",1719302216469,100.0,134.97,134.94,16.5157]
["bitfinex","SOLUSD",1719302216781,100.0,134.99,134.94,16.5157]
["bitfinex","SOLUSD",1719302219283,107.4069,135.01,134.94,16.5157]
["bitfinex","SOLUSD",1719302219513,100.0,134.99,134.94,16.5157]
["bitfinex","SOLUSD",1719302222859,100.0,134.93,134.89,633.8368]
["bitfinex","SOLUSD",1719302223086,100.0,134.93,134.89,374.7368]
["bitfinex","SOLUSD",1719302223587,100.0,134.95,134.89,374.7368]
["bitfinex","SOLUSD",1719302224668,100.0,134.93,134.89,374.7368]
["bitfinex","SOLUSD",1719302224868,112.39897142,134.95,134.89,374.7368]
["bitfinex","SOLUSD",1719302227691,112.39897142,134.95,134.85,397.1372]
["bitfinex","SOLUSD",1719302232982,12.39897142,134.98,134.89,6.2327]
["bitfinex","SOLUSD",1719302234792,12.39897142,134.98,134.9,1.07020387]
["bitfinex","SOLUSD",1719302234998,12.39897142,134.98,134.89,6.2327]
["bitfinex","SOLUSD",1719302239595,12.39897142,134.98,134.9,15.0366]
["bitfinex","SOLUSD",1719302242593,12.39897142,134.98,134.93,9.24]
["bitfinex","SOLUSD",1719302242921,12.39897142,134.98,134.9,15.0366]
["bitfinex","SOLUSD",1719302243077,109.24,134.97,134.9,15.0366]
["bitfinex","SOLUSD",1719302243282,9.24,134.96,134.9,15.0366]
["bitfinex","SOLUSD",1719302243801,121.63897142,134.97,134.9,15.0366]
["bitfinex","SOLUSD",1719302243993,100.0,134.95,134.9,15.0366]
["bitfinex","SOLUSD",1719302244304,109.24,134.95,134.9,15.0366]
["bitfinex","SOLUSD",1719302244810,9.24,134.94,134.9,15.0366]
["bitfinex","SOLUSD",1719302246908,100.0,134.95,134.9,15.0366]
["bitfinex","SOLUSD",1719302247088,9.24,134.95,134.9,15.0366]
["bitfinex","SOLUSD",1719302247282,9.24,134.96,134.9,24.2766]
["bitfinex","SOLUSD",1719302247485,9.24,134.95,134.9,24.2766]
["bitfinex","SOLUSD",1719302247900,112.39897142,134.97,134.9,24.2766]
["bitfinex","SOLUSD",1719302248204,112.39897142,134.97,134.89,6.2327]
["bitfinex","SOLUSD",1719302248205,100.0,134.94,134.89,6.2327]
["bitfinex","SOLUSD",1719302248510,100.0,134.94,134.89,15.4727]
["bitfinex","SOLUSD",1719302248696,109.24,134.94,134.89,15.4727]
["bitfinex","SOLUSD",1719302249598,109.24,134.94,134.89,6.2327]
["bitfinex","SOLUSD",1719302250385,109.24,134.94,134.89,15.4727]
["bitfinex","SOLUSD",1719302251005,109.24,134.94,134.89,6.2327]
["bitfinex","SOLUSD",1719302251208,100.0,134.94,134.89,15.4727]
["bitfinex","SOLUSD",1719302251413,100.0,134.94,134.89,6.2327]
["bitfinex","SOLUSD",1719302251597,100.0,134.94,134.89,15.4727]
["bitfinex","SOLUSD",1719302252010,100.0,134.94,134.89,6.2327]
["bitfinex","SOLUSD",1719302252301,100.0,134.94,134.89,15.4727]
["bitfinex","SOLUSD",1719302252711,100.0,134.94,134.89,6.2327]
["bitfinex","SOLUSD",1719302252896,100.0,134.94,134.89,15.4727]
["bitfinex","SOLUSD",1719302253302,100.0,134.94,134.89,6.2327]
["bitfinex","SOLUSD",1719302253502,109.24,134.92,134.87,15.9129]
["bitfinex","SOLUSD",1719302253811,9.24,134.91,134.87,15.9129]
["bitfinex","SOLUSD",1719302255107,110.65927093,134.92,134.78,0.0439637]
["bitfinex","SOLUSD",1719302255108,100.0,135.03,134.9,9.24]
["bitfinex","SOLUSD",1719302255322,9.24,135.0,134.94,9.24]
["bitfinex","SOLUSD",1719302255498,100.0,135.01,134.89,53.5959]
["bitfinex","SOLUSD",1719302255691,9.24,134.99,134.93,9.24]
["bitfinex","SOLUSD",1719302256016,9.24,134.99,134.89,53.5959]
["bitfinex","SOLUSD",1719302256197,9.24,134.99,134.93,9.24]
["bitfinex","SOLUSD",1719302256402,100.0,135.01,134.94,9.24]
["bitfinex","SOLUSD",1719302256604,100.0,135.01,134.89,44.3559]
["bitfinex","SOLUSD",1719302256796,100.0,135.01,134.9,20.0]
["bitfinex","SOLUSD",1719302257523,100.0,134.99,134.9,20.0]
["bitfinex","SOLUSD",1719302257818,115.2377,135.01,134.9,20.0]
["bitfinex","SOLUSD",1719302257994,0.34,135.0,134.9,20.0]
["bitfinex","SOLUSD",1719302258719,100.0,135.01,134.9,20.0]
["bitfinex","SOLUSD",1719302260323,0.34,135.0,134.9,20.0]
["bitfinex","SOLUSD",1719302260610,100.0,135.01,134.9,20.0]
["bitfinex","SOLUSD",1719302261723,116.1589,135.04,134.92,16.5343]
["bitfinex","SOLUSD",1719302262522,100.0,135.04,134.96,15.324]
["bitfinex","SOLUSD",1719302263216,100.0,135.04,134.96,16.80368162]
["bitfinex","SOLUSD",1719302266497,100.0,135.04,134.96,15.324]
["bitfinex","SOLUSD",1719302267403,100.0,135.04,134.98,6.5521]
["bitfinex","SOLUSD",1719302269719,100.0,135.04,134.99,0.83150159]
["bitfinex","SOLUSD",1719302269900,100.0,135.04,134.98,6.5521]
["bitfinex","SOLUSD",1719302272224,100.0,135.04,134.99,20.17]
["bitfinex","SOLUSD",1719302272919,100.0,135.08,135.0,15.7108]
["bitfinex","SOLUSD",1719302273129,100.0,135.09,135.02,6.2062]
["bitfinex","SOLUSD",1719302273324,100.0,135.09,135.03,20.0]
["bitfinex","SOLUSD",1719302273498,100.0,135.09,135.04,27.72]
["bitfinex","SOLUSD",1719302273699,16.0233,135.16,135.05,16.61975758]
["bitfinex","SOLUSD",1719302273996,32.63879029,135.18,135.07,27.72]
["bitfinex","SOLUSD",1719302273997,100.0,135.15,135.07,27.72]
["bitfinex","SOLUSD",1719302274205,100.0,135.17,135.07,27.72]
["bitfinex","SOLUSD",1719302274405,7.397,135.19,135.07,27.72]
["bitfinex","SOLUSD",1719302274603,100.0,135.19,135.08,20.0]
["bitfinex","SOLUSD",1719302274800,16.0233,135.2,135.08,20.0]
["bitfinex","SOLUSD",1719302275214,116.0233,135.2,135.09,15.4158]
["bitfinex","SOLUSD",1719302275619,100.0,135.2,135.1,27.72]
["bitfinex","SOLUSD",1719302275807,106.0246,135.22,135.1,27.72]
["bitfinex","SOLUSD",1719302276007,106.0246,135.22,135.11,20.0]
["bitfinex","SOLUSD",1719302276229,100.0,135.2,135.12,6.6169]
["bitfinex","SOLUSD",1719302276929,215.7436,135.23,135.12,6.6169]
["bitfinex","SOLUSD",1719302277125,13.4175,135.24,135.13,27.72]
["bitfinex","SOLUSD",1719302277327,106.0231,135.24,135.13,27.72]
["bitfinex","SOLUSD",1719302277529,106.0231,135.24,135.14,15.1837]
["bitfinex","SOLUSD",1719302278232,6.0231,135.24,135.14,15.1837]
["bitfinex","SOLUSD",1719302278414,106.0231,135.24,135.14,15.1837]
["bitfinex","SOLUSD",1719302278809,100.0,135.24,135.14,15.1837]
["bitfinex","SOLUSD",1719302279132,100.0,135.23,135.14,15.1837]
["bitfinex","SOLUSD",1719302279635,100.0,135.24,135.14,15.1837]
["bitfinex","SOLUSD",1719302279837,100.0,135.24,135.15,20.0]
["bitfinex","SOLUSD",1719302280326,100.0,135.24,135.16,27.72]
["bitfinex","SOLUSD",1719302281712,100.0,135.22,135.16,27.72]
["bitfinex","SOLUSD",1719302281909,100.0,135.22,135.15,20.0]
["bitfinex","SOLUSD",1719302282112,0.17,135.21,135.15,20.0]
["bitfinex","SOLUSD",1719302282831,100.0,135.2,135.12,6.6169]
["bitfinex","SOLUSD",1719302283006,0.34,135.19,135.12,6.6169]
["bitfinex","SOLUSD",1719302283705,100.0,135.18,135.12,6.6169]
["bitfinex","SOLUSD",1719302283920,0.34,135.17,135.12,6.6169]
["bitfinex","SOLUSD",1719302285925,0.17,135.17,135.12,6.6169]
["bitfinex","SOLUSD",1719302286126,100.0,135.2,135.12,6.6169]
["bitfinex","SOLUSD",1719302286328,0.34,135.19,135.12,6.6169]
["bitfinex","SOLUSD",1719302286732,0.17,135.19,135.12,6.6169]
["bitfinex","SOLUSD",1719302287537,100.0,135.18,135.12,6.6169]
["bitfinex","SOLUSD",1719302287905,0.17,135.17,135.12,6.6169]
["bitfinex","SOLUSD",1719302288101,100.0,135.16,135.12,6.6169]
["bitfinex","SOLUSD",1719302288327,0.34,135.17,135.12,6.6169]
["bitfinex","SOLUSD",1719302291605,0.34,135.17,135.11,15.0006]
["bitfinex","SOLUSD",1719302291807,100.0,135.15,135.08,6.3407]
["bitfinex","SOLUSD",1719302292109,0.17,135.14,135.08,6.3407]
["bitfinex","SOLUSD",1719302292421,0.34,135.14,135.08,6.3407]
["bitfinex","SOLUSD",1719302293431,100.0,135.13,135.08,6.3407]
["bitfinex","SOLUSD",1719302293624,0.34,135.12,135.07,15.6926]
["bitfinex","SOLUSD",1719302293930,100.0,135.11,135.07,15.6926]
["bitfinex","SOLUSD",1719302294135,100.0,135.09,135.04,15.1792]
["bitfinex","SOLUSD",1719302294315,0.34,135.08,135.04,15.1792]
["bitfinex","SOLUSD",1719302295934,0.34,135.08,135.01,21.7821]
["bitfinex","SOLUSD",1719302295935,100.0,135.07,135.01,21.7821]
["bitfinex","SOLUSD",1719302296136,100.0,135.07,134.94,27.72]
["bitfinex","SOLUSD",1719302296137,100.0,135.05,134.95,49.6447]
["bitfinex","SOLUSD",1719302296320,100.0,135.05,134.96,20.0]
["bitfinex","SOLUSD",1719302296718,0.34,135.06,134.96,20.0]
["bitfinex","SOLUSD",1719302297935,0.17,135.06,134.96,20.0]
["bitfinex","SOLUSD",1719302298311,0.17,135.06,134.97,0.34]
["bitfinex","SOLUSD",1719302298838,0.17,135.06,134.99,6.4182]
["bitfinex","SOLUSD",1719302300632,100.0,135.07,134.99,6.4182]
["bitfinex","SOLUSD",1719302301813,0.17,135.08,134.99,6.4182]
["bitfinex","SOLUSD",1719302302326,0.17,135.08,135.0,20.0]
["bitfinex","SOLUSD",1719302302522,0.34,135.09,135.0,20.0]
["bitfinex","SOLUSD",1719302304831,0.17,135.09,135.01,15.5209]
["bitfinex","SOLUSD",1719302305040,200.0,135.12,135.01,15.5209]
["bitfinex","SOLUSD",1719302305346,0.34,135.11,135.01,15.5209]
["bitfinex","SOLUSD",1719302305842,100.0,135.1,135.01,15.5209]
["bitfinex","SOLUSD",1719302306042,0.17,135.09,135.01,15.5209]
["bitfinex","SOLUSD",1719302306250,0.34,135.09,135.01,15.5209]
["bitfinex","SOLUSD",1719302309324,0.17,135.09,135.01,15.5209]
["bitfinex","SOLUSD",1719302311521,100.0,135.08,135.01,15.5209]
["bitfinex","SOLUSD",1719302311749,0.17,135.07,135.01,15.5209]
["bitfinex","SOLUSD",1719302312453,100.0,135.06,135.01,15.5209]
["bitfinex","SOLUSD",1719302312624,100.0,135.04,134.99,6.4182]
["bitfinex","SOLUSD",1719302313127,0.17,135.03,134.99,6.4182]
["bitfinex","SOLUSD",1719302313644,100.0,135.02,134.97,15.5807]
["bitfinex","SOLUSD",1719302314226,100.0,135.0,134.97,15.5807]
["bitfinex","SOLUSD",1719302314425,100.0,135.0,134.96,6.6114]
["bitfinex","SOLUSD",1719302314625,100.0,135.0,134.94,15.5199]
["bitfinex","SOLUSD",1719302314626,0.17,134.99,134.94,15.5199]
["bitfinex","SOLUSD",1719302315421,0.34,134.99,134.94,15.5199]
["bitfinex","SOLUSD",1719302315758,100.0,135.0,134.94,15.5199]
["bitfinex","SOLUSD",1719302316248,0.17,134.99,134.94,15.5199]
["bitfinex","SOLUSD",1719302317621,0.17,135.01,134.94,15.5199]
["bitfinex","SOLUSD",1719302317957,0.34,135.01,134.94,15.5199]
["bitfinex","SOLUSD",1719302318441,100.0,135.0,134.94,15.5199]
["bitfinex","SOLUSD",1719302318649,0.17,134.99,134.94,15.5199]
["bitfinex","SOLUSD",1719302323234,0.17,135.01,134.94,15.5199]
["bitfinex","SOLUSD",1719302323538,0.34,135.01,134.94,15.5199]
["bitfinex","SOLUSD",1719302324642,100.0,135.0,134.94,15.5199]
["bitfinex","SOLUSD",1719302324951,0.34,134.99,134.94,15.5199]
["bitfinex","SOLUSD",1719302325254,100.0,135.02,134.94,15.5199]
["bitfinex","SOLUSD",1719302325442,0.17,135.01,134.94,15.5199]
["bitfinex","SOLUSD",1719302325633,0.34,135.01,134.94,15.5199]
["bitfinex","SOLUSD",1719302328852,100.0,135.0,134.94,15.5199]
["bitfinex","SOLUSD",1719302329038,0.34,135.01,134.94,15.5199]
["bitfinex","SOLUSD",1719302333969,100.0,135.02,134.94,15.5199]
["bitfinex","SOLUSD",1719302334746,109.24,135.02,134.96,9.24]
["bitfinex","SOLUSD",1719302335668,116.0668,135.1,135.01,6.2628]
["bitfinex","SOLUSD",1719302335874,109.24,135.07,135.01,15.5028]
["bitfinex","SOLUSD",1719302336866,100.0,135.07,135.01,6.2628]
["bitfinex","SOLUSD",1719302337079,108.18739041,135.1,135.02,15.5509]
["bitfinex","SOLUSD",1719302337244,8.18739041,135.1,135.02,15.5509]
["bitfinex","SOLUSD",1719302337571,100.0,135.11,135.02,15.5509]
["bitfinex","SOLUSD",1719302337977,107.4013,135.11,135.02,15.5509]
["bitfinex","SOLUSD",1719302338774,0.34,135.1,135.02,15.5509]
["bitfinex","SOLUSD",1719302339075,0.17,135.1,135.02,15.5509]
["bitfinex","SOLUSD",1719302340071,7.572,135.1,135.02,15.5509]
["bitfinex","SOLUSD",1719302340376,100.0,135.09,135.02,15.5509]
["bitfinex","SOLUSD",1719302340664,0.17,135.08,135.02,15.5509]
["bitfinex","SOLUSD",1719302340865,107.4036,135.07,135.02,15.5509]
["bitfinex","SOLUSD",1719302341256,0.34,135.06,135.02,15.5509]
["bitfinex","SOLUSD",1719302341660,7.7441,135.06,135.02,15.5509]
["bitfinex","SOLUSD",1719302341851,100.0,135.05,135.02,15.5509]
["bitfinex","SOLUSD",1719302342051,0.17,135.04,135.02,15.5509]
["bitfinex","SOLUSD",1719302342249,0.34,135.04,135.02,15.5509]
["bitfinex","SOLUSD",1719302343143,0.34,135.04,135.01,6.2628]
["bitfinex","SOLUSD",1719302343144,7.7454,135.04,134.98,15.4795]
["bitfinex","SOLUSD",1719302343365,0.34,135.04,134.98,15.4795]
["bitfinex","SOLUSD",1719302343983,100.0,135.07,134.98,15.4795]
["bitfinex","SOLUSD",1719302344194,0.34,135.06,134.98,15.4795]
["bitfinex","SOLUSD",1719302344488,0.17,135.06,134.98,15.4795]
["bitfinex","SOLUSD",1719302344690,100.0,135.07,134.98,15.4795]
["bitfinex","SOLUSD",1719302345383,0.17,135.06,134.98,15.4795]
["bitfinex","SOLUSD",1719302345558,0.34,135.06,134.98,15.4795]
["bitfinex","SOLUSD",1719302346890,0.17,135.06,134.98,15.4795]
["bitfinex","SOLUSD",1719302347669,0.34,135.06,134.98,15.4795]
["bitfinex","SOLUSD",1719302348497,0.17,135.06,134.98,15.4795]
["bitfinex","SOLUSD",1719302349289,0.34,135.06,134.98,15.4795]
["bitfinex","SOLUSD",1719302350999,0.17,135.06,134.98,15.4795]
["bitfinex","SOLUSD",1719302352397,100.34,135.06,134.98,15.4795]
["bitfinex","SOLUSD",1719302353402,0.34,135.06,134.98,15.4795]
["bitfinex","SOLUSD",1719302353701,0.34,135.07,134.98,15.4795]
["bitfinex","SOLUSD",1719302355097,100.0,135.06,134.98,15.4795]
["bitfinex","SOLUSD",1719302355271,0.17,135.05,134.98,15.4795]
["bitfinex","SOLUSD",1719302355674,0.34,135.05,134.98,15.4795]
["bitfinex","SOLUSD",1719302358079,0.17,135.05,134.98,15.4795]
["bitfinex","SOLUSD",1719302358280,100.0,135.06,134.98,15.4795]
["bitfinex","SOLUSD",1719302359092,100.0,135.04,134.98,15.4795]
["bitfinex","SOLUSD",1719302359499,0.17,135.03,134.98,15.4795]
["bitfinex","SOLUSD",1719302360904,9.23,135.06,135.0,9.23]
["bitfinex","SOLUSD",1719302361086,0.17,135.05,135.0,9.23]
["bitfinex","SOLUSD",1719302362205,9.4,135.05,135.0,9.23]
["bitfinex","SOLUSD",1719302363480,9.4,135.05,134.98,15.4795]
["bitfinex","SOLUSD",1719302363680,109.4,135.04,134.98,24.7095]
["bitfinex","SOLUSD",1719302363880,0.17,135.03,134.98,24.7095]
["bitfinex","SOLUSD",1719302364496,0.17,135.03,134.98,15.4795]
["bitfinex","SOLUSD",1719302364681,9.23,134.99,134.95,16.5821]
["bitfinex","SOLUSD",1719302364887,109.23,134.98,134.95,16.5821]
["bitfinex","SOLUSD",1719302365399,9.23,134.98,134.95,16.5821]
["bitfinex","SOLUSD",1719302366284,9.4,134.99,134.95,16.5821]
["bitfinex","SOLUSD",1719302366809,0.17,134.99,134.95,16.5821]
["bitfinex","SOLUSD",1719302366995,109.4,135.0,134.95,16.5821]
["bitfinex","SOLUSD",1719302367307,207.6607433,135.04,134.96,9.23]
["bitfinex","SOLUSD",1719302367506,9.23,135.01,134.96,9.23]
["bitfinex","SOLUSD",1719302367685,9.57,135.03,134.97,9.23]
["bitfinex","SOLUSD",1719302368286,9.23,135.02,134.96,9.23]
["bitfinex","SOLUSD",1719302368596,0.17,135.01,134.95,16.5821]
["bitfinex","SOLUSD",1719302369694,100.0,135.0,134.95,16.5821]
["bitfinex","SOLUSD",1719302369894,0.34,134.99,134.95,16.5821]
["bitfinex","SOLUSD",1719302371107,100.0,134.98,134.95,16.5821]
["bitfinex","SOLUSD",1719302371503,0.34,134.99,134.95,16.5821]
["bitfinex","SOLUSD",1719302372190,100.0,134.98,134.95,16.5821]
["bitfinex","SOLUSD",1719302372508,0.34,134.97,134.95,16.5821]
["bitfinex","SOLUSD",1719302373012,0.34,134.97,134.88,27.71]
["bitfinex","SOLUSD",1719302373013,0.34,134.97,134.89,22.5281]
["bitfinex","SOLUSD",1719302373212,0.34,134.97,134.9,20.0]
["bitfinex","SOLUSD",1719302374307,0.17,134.97,134.9,20.0]
["bitfinex","SOLUSD",1719302374486,100.0,134.98,134.9,20.0]
["bitfinex","SOLUSD",1719302375611,0.17,134.99,134.91,15.3648]
["bitfinex","SOLUSD",1719302375790,100.0,135.02,134.93,15.3648]
["bitfinex","SOLUSD",1719302377093,0.34,135.01,134.93,15.3648]
["bitfinex","SOLUSD",1719302377993,100.0,135.0,134.93,15.3648]
["bitfinex","SOLUSD",1719302378190,0.34,134.99,134.93,15.3648]
["bitfinex","SOLUSD",1719302384008,100.0,134.98,134.93,15.3648]
["bitfinex","SOLUSD",1719302384210,0.34,134.97,134.93,15.3648]
["bitfinex","SOLUSD",1719302387093,200.0,135.0,134.93,15.3648]
["bitfinex","SOLUSD",1719302387294,0.34,134.99,134.93,15.3648]
["bitfinex","SOLUSD",1719302388708,9.58,134.99,134.94,9.24]
["bitfinex","SOLUSD",1719302389625,100.0,134.98,134.93,15.3648]
["bitfinex","SOLUSD",1719302389825,109.58,134.97,134.93,15.3648]
["bitfinex","SOLUSD",1719302390118,100.0,134.94,134.93,15.3648]
["bitfinex","SOLUSD",1719302390325,100.17,134.94,134.9,15.3882]
["bitfinex","SOLUSD",1719302390896,0.34,134.93,134.9,15.3882]
["bitfinex","SOLUSD",1719302391215,9.24,134.95,134.9,24.6282]
["bitfinex","SOLUSD",1719302391417,0.17,134.94,134.9,24.6282]
["bitfinex","SOLUSD",1719302391612,0.17,134.94,134.9,15.3882]
["bitfinex","SOLUSD",1719302392156,9.24,134.95,134.9,15.3882]
["bitfinex","SOLUSD",1719302392314,9.41,134.96,134.9,15.3882]
["bitfinex","SOLUSD",1719302392520,0.17,134.95,134.91,9.24]
["bitfinex","SOLUSD",1719302392710,0.17,134.95,134.9,15.3882]
["bitfinex","SOLUSD",1719302393430,0.17,134.96,134.9,15.3882]
["bitfinex","SOLUSD",1719302393716,0.34,134.97,134.9,15.3882]
["bitfinex","SOLUSD",1719302394904,108.18739041,135.0,134.9,15.3882]
["bitfinex","SOLUSD",1719302395102,107.4066,135.02,134.9,15.3882]
["bitfinex","SOLUSD",1719302395724,100.0,135.02,134.9,15.3882]
["bitfinex","SOLUSD",1719302395928,100.0,135.02,134.91,0.17]
["bitfinex","SOLUSD",1719302397221,0.34,135.01,134.91,0.17]
["bitfinex","SOLUSD",1719302398527,16.5265,135.03,134.92,27.73]
["bitfinex","SOLUSD",1719302398734,16.5265,135.03,134.93,20.34]
["bitfinex","SOLUSD",1719302399126,16.5265,135.03,134.94,6.2082]
["bitfinex","SOLUSD",1719302400538,16.5265,135.03,134.95,20.17]
["bitfinex","SOLUSD",1719302404911,16.5265,135.03,134.95,20.0]
["bitfinex","SOLUSD",1719302407446,0.17,135.04,134.95,20.0]
["bitfinex","SOLUSD",1719302407613,0.34,135.05,134.95,20.0]
["bitfinex","SOLUSD",1719302408014,0.34,135.06,134.95,20.0]
["bitfinex","SOLUSD",1719302408433,100.0,135.04,134.95,20.0]
["bitfinex","SOLUSD",1719302408741,0.34,135.03,134.93,0.17]
["bitfinex","SOLUSD",1719302408918,0.34,135.03,134.93,0.34]
["bitfinex","SOLUSD",1719302410431,0.17,135.03,134.93,0.34]
["bitfinex","SOLUSD",1719302410631,0.34,135.03,134.93,0.34]
["bitfinex","SOLUSD",1719302411848,217.52343752,135.09,134.95,27.73]
["bitfinex","SOLUSD",1719302412034,100.0,135.11,134.98,27.73]
["bitfinex","SOLUSD",1719302412335,100.0,135.13,135.01,27.73]
["bitfinex","SOLUSD",1719302412336,7.4008,135.12,135.01,27.73]
["bitfinex","SOLUSD",1719302412537,207.4004,135.13,135.01,27.73]
["bitfinex","SOLUSD",1719302412840,9.22,135.11,135.05,9.22]
["bitfinex","SOLUSD",1719302413546,200.0,135.13,135.05,9.22]
["bitfinex","SOLUSD",1719302413847,9.22,135.12,135.03,9.22]
["bitfinex","SOLUSD",1719302414536,107.68627136,135.15,135.03,9.22]
["bitfinex","SOLUSD",1719302414744,107.68627136,135.15,135.04,20.34]
["bitfinex","SOLUSD",1719302414745,7.68627136,135.15,135.04,20.34]
["bitfinex","SOLUSD",1719302414933,15.58639041,135.16,135.04,20.17]
["bitfinex","SOLUSD",1719302415429,8.18739041,135.16,135.04,20.17]
["bitfinex","SOLUSD",1719302416540,100.0,135.11,135.04,20.0]
["bitfinex","SOLUSD",1719302416725,100.0,135.11,135.0,27.66]
["bitfinex","SOLUSD",1719302416929,7.402,135.1,134.98,20.0]
["bitfinex","SOLUSD",1719302417157,107.4014,135.11,134.99,27.66]
["bitfinex","SOLUSD",1719302417435,100.0,135.11,135.0,20.0]
["bitfinex","SOLUSD",1719302417646,0.17,135.1,135.0,20.0]
["bitfinex","SOLUSD",1719302417850,0.34,135.1,135.0,20.0]
["bitfinex","SOLUSD",1719302418142,100.0,135.07,134.98,20.0]
["bitfinex","SOLUSD",1719302418343,107.4025,135.09,134.98,20.0]
["bitfinex","SOLUSD",1719302418555,0.34,135.08,134.98,20.0]
["bitfinex","SOLUSD",1719302418737,100.0,135.11,134.98,20.0]
["bitfinex","SOLUSD",1719302418738,200.0,135.11,134.98,20.0]
["bitfinex","SOLUSD",1719302419048,34.36294961,135.16,134.98,20.0]
["bitfinex","SOLUSD",1719302419049,100.0,135.14,135.0,27.66]
["bitfinex","SOLUSD",1719302419347,0.34,135.13,135.01,20.17]
["bitfinex","SOLUSD",1719302420258,0.34,135.13,135.02,0.17]
["bitfinex","SOLUSD",1719302420424,0.17,135.13,135.02,0.17]
["bitfinex","SOLUSD",1719302421039,100.0,135.14,135.02,0.17]
["bitfinex","SOLUSD",1719302421439,15.0775592,135.16,135.02,0.17]
["bitfinex","SOLUSD",1719302421638,100.0,135.15,135.03,27.66]
["bitfinex","SOLUSD",1719302421939,107.3993,135.15,135.04,20.17]
["bitfinex","SOLUSD",1719302422851,0.34,135.14,135.04,20.17]
["bitfinex","SOLUSD",1719302424049,100.0,135.17,135.04,20.17]
["bitfinex","SOLUSD",1719302424354,100.0,135.2,135.06,27.66]
["bitfinex","SOLUSD",1719302424556,107.3965,135.2,135.07,20.34]
["bitfinex","SOLUSD",1719302424852,107.3968,135.2,135.07,20.34]
["bitfinex","SOLUSD",1719302425147,7.397,135.19,135.07,20.34]
["bitfinex","SOLUSD",1719302425559,107.3966,135.2,135.07,20.34]
["bitfinex","SOLUSD",1719302426055,7.3971,135.19,135.07,20.34]
["bitfinex","SOLUSD",1719302426227,100.0,135.21,135.07,20.34]
["bitfinex","SOLUSD",1719302426228,100.0,135.17,135.07,20.34]
["bitfinex","SOLUSD",1719302427357,100.0,135.17,135.07,20.0]
["bitfinex","SOLUSD",1719302427358,100.0,135.15,135.07,20.0]
["bitfinex","SOLUSD",1719302427738,0.34,135.14,135.05,20.0]
["bitfinex","SOLUSD",1719302428263,0.34,135.14,135.03,20.0]
["bitfinex","SOLUSD",1719302428735,100.0,135.12,135.03,20.0]
["bitfinex","SOLUSD",1719302429826,100.34,135.14,135.03,20.0]
["bitfinex","SOLUSD",1719302430250,100.34,135.14,135.04,0.34]
["bitfinex","SOLUSD",1719302432055,0.17,135.14,135.04,0.34]
["bitfinex","SOLUSD",1719302432275,100.0,135.18,135.05,27.66]
["bitfinex","SOLUSD",1719302432449,0.17,135.17,135.06,20.34]
["bitfinex","SOLUSD",1719302433859,0.34,135.17,135.06,20.34]
["bitfinex","SOLUSD",1719302434235,100.0,135.16,135.06,20.34]
["bitfinex","SOLUSD",1719302438870,100.0,135.16,135.08,27.66]
["bitfinex","SOLUSD",1719302439174,100.0,135.16,135.09,20.17]
["bitfinex","SOLUSD",1719302439972,100.0,135.22,135.09,20.17]
["bitfinex","SOLUSD",1719302440141,100.0,135.22,135.1,0.17]
["bitfinex","SOLUSD",1719302440740,6.1054,135.21,135.1,0.17]
["bitfinex","SOLUSD",1719302441374,6.1054,135.21,135.11,27.66]
["bitfinex","SOLUSD",1719302441566,6.1054,135.21,135.12,20.34]
["bitfinex","SOLUSD",1719302442761,6.1054,135.21,135.12,20.0]
["bitfinex","SOLUSD",1719302442964,100.0,135.2,135.12,20.0]
["bitfinex","SOLUSD",1719302443160,100.0,135.2,135.11,27.66]
["bitfinex","SOLUSD",1719302443161,100.0,135.18,135.09,381.3762]
["bitfinex","SOLUSD",1719302443377,100.0,135.18,135.1,20.0]
["bitfinex","SOLUSD",1719302444295,0.34,135.19,135.1,20.0]
["bitfinex","SOLUSD",1719302444594,100.34,135.2,135.1,20.0]
["bitfinex","SOLUSD",1719302445289,100.17,135.2,135.1,20.0]
["bitfinex","SOLUSD",1719302446282,15.4147,135.19,135.1,20.0]
["bitfinex","SOLUSD",1719302446472,100.0,135.18,135.1,20.0]
["bitfinex","SOLUSD",1719302446668,0.17,135.17,135.1,20.0]
["bitfinex","SOLUSD",1719302447392,100.0,135.16,135.1,20.0]
["bitfinex","SOLUSD",1719302447787,15.5847,135.19,135.1,20.0]
["bitfinex","SOLUSD",1719302447985,15.4147,135.19,135.1,20.0]
["bitfinex","SOLUSD",1719302448584,115.4147,135.19,135.1,20.0]
["bitfinex","SOLUSD",1719302449391,0.34,135.18,135.1,20.0]
["bitfinex","SOLUSD",1719302449580,0.17,135.18,135.1,20.0]
["bitfinex","SOLUSD",1719302449779,115.4147,135.19,135.1,20.0]
["bitfinex","SOLUSD",1719302450693,6.1054,135.21,135.11,0.17]
["bitfinex","SOLUSD",1719302452094,100.0,135.18,135.11,0.17]
["bitfinex","SOLUSD",1719302452288,100.0,135.18,135.1,20.0]
["bitfinex","SOLUSD",1719302452890,100.0,135.2,135.1,20.0]
["bitfinex","SOLUSD",1719302453098,0.34,135.19,135.1,20.0]
["bitfinex","SOLUSD",1719302455682,100.0,135.17,135.1,20.0]
["bitfinex","SOLUSD",1719302455881,100.0,135.17,135.09,6.6394]
["bitfinex","SOLUSD",1719302456207,0.17,135.16,135.09,6.6394]
["bitfinex","SOLUSD",1719302456677,100.0,135.13,135.08,15.0065]
["bitfinex","SOLUSD",1719302457000,100.0,135.13,135.05,397.3806]
["bitfinex","SOLUSD",1719302457175,0.34,135.12,135.05,397.3806]
["bitfinex","SOLUSD",1719302458504,100.0,135.1,135.05,374.7368]
["bitfinex","SOLUSD",1719302460415,0.34,135.09,135.05,374.7368]
["bitfinex","SOLUSD",1719302460571,100.0,135.06,134.97,22.552]
["bitfinex","SOLUSD",1719302460775,100.0,135.04,134.97,22.552]
["bitfinex","SOLUSD",1719302460997,100.0,135.04,134.97,16.2886]
["bitfinex","SOLUSD",1719302462600,0.17,135.03,134.94,15.3551]
["bitfinex","SOLUSD",1719302463007,0.17,135.03,134.95,20.0]
["bitfinex","SOLUSD",1719302463683,100.0,135.02,134.95,20.0]
["bitfinex","SOLUSD",1719302463893,100.0,135.02,134.94,15.3551]
["bitfinex","SOLUSD",1719302464494,100.0,135.0,134.94,15.3551]
["bitfinex","SOLUSD",1719302466287,100.0,135.0,134.91,16.3088]
["bitfinex","SOLUSD",1719302466491,100.0,135.0,134.92,20.0]
["bitfinex","SOLUSD",1719302468204,100.0,134.98,134.91,16.3088]
["bitfinex","SOLUSD",1719302470292,0.17,134.97,134.9,6.4878]
["bitfinex","SOLUSD",1719302470508,100.0,134.98,134.9,6.4878]
["bitfinex","SOLUSD",1719302470797,0.17,134.97,134.88,15.3623]
["bitfinex","SOLUSD",1719302471017,100.0,134.98,134.89,20.0]
["bitfinex","SOLUSD",1719302471930,100.0,134.98,134.9,0.17]
["bitfinex","SOLUSD",1719302472599,100.0,134.98,134.9,0.34]
["bitfinex","SOLUSD",1719302472804,16.3132,135.02,134.91,27.66]
["bitfinex","SOLUSD",1719302473002,16.2732,135.05,134.94,27.66]
["bitfinex","SOLUSD",1719302473210,100.0,135.04,134.95,20.34]
["bitfinex","SOLUSD",1719302474821,16.2732,135.05,134.95,0.34]
["bitfinex","SOLUSD",1719302475030,116.2732,135.05,134.95,0.34]
["bitfinex","SOLUSD",1719302476824,0.34,135.02,134.94,20.0]
["bitfinex","SOLUSD",1719302477025,100.0,135.01,134.94,20.0]
["bitfinex","SOLUSD",1719302477332,100.0,135.01,134.93,22.196]
["bitfinex","SOLUSD",1719302479132,6.9162,135.02,134.93,22.196]
["bitfinex","SOLUSD",1719302479521,22.3961,135.05,134.93,22.196]
["bitfinex","SOLUSD",1719302479829,0.34,135.04,134.94,47.83]
["bitfinex","SOLUSD",1719302480201,100.0,135.02,134.94,47.66]
["bitfinex","SOLUSD",1719302480405,0.17,135.01,134.94,20.0]
["bitfinex","SOLUSD",1719302480809,100.0,135.0,134.94,20.0]
["bitfinex","SOLUSD",1719302481005,100.0,135.0,134.9,16.6663]
["bitfinex","SOLUSD",1719302481229,0.17,134.99,134.91,20.0]
["bitfinex","SOLUSD",1719302481730,116.1955,134.98,134.91,20.0]
["bitfinex","SOLUSD",1719302481919,116.1955,134.98,134.9,16.6663]
["bitfinex","SOLUSD",1719302482112,0.17,134.97,134.9,16.6663]
["bitfinex","SOLUSD",1719302482314,100.0,134.95,134.87,27.66]
["bitfinex","SOLUSD",1719302483526,100.0,134.95,134.88,20.0]
["bitfinex","SOLUSD",1719302484737,100.0,134.88,134.8,21.3346]
["bitfinex","SOLUSD",1719302485727,100.0,134.88,134.78,0.0439637]
["bitfinex","SOLUSD",1719302485927,0.17,134.87,134.78,0.0439637]
["bitfinex","SOLUSD",1719302486530,100.0,134.9,134.78,0.0439637]
["bitfinex","SOLUSD",1719302486734,16.4683,134.91,134.79,27.66]
["bitfinex","SOLUSD",1719302487033,100.0,134.9,134.79,27.66]
["bitfinex","SOLUSD",1719302487239,100.0,134.9,134.8,0.34]
["bitfinex","SOLUSD",1719302487736,100.0,134.9,134.8,0.17]
["bitfinex","SOLUSD",1719302488035,100.0,134.9,134.8,20.17]
["bitfinex","SOLUSD",1719302488432,100.0,134.9,134.8,0.17]
["bitfinex","SOLUSD",1719302488611,100.0,134.88,134.79,0.34]
["bitfinex","SOLUSD",1719302488815,100.0,134.88,134.78,20.0439637]
["bitfinex","SOLUSD",1719302489323,0.34,134.89,134.78,20.0439637]
["bitfinex","SOLUSD",1719302489324,100.0,134.86,134.78,20.0439637]
["bitfinex","SOLUSD",1719302490127,100.0,134.88,134.79,0.17]
["bitfinex","SOLUSD",1719302490329,0.17,134.87,134.78,20.0439637]
["bitfinex","SOLUSD",1719302490538,100.0,134.86,134.78,20.0439637]
["bitfinex","SOLUSD",1719302491727,100.0,134.88,134.78,20.0439637]
["bitfinex","SOLUSD",1719302492213,0.17,134.87,134.78,20.0439637]
["bitfinex","SOLUSD",1719302492741,100.0,134.86,134.78,20.0439637]
["bitfinex","SOLUSD",1719302493833,100.0,134.86,134.78,0.0439637]
["bitfinex","SOLUSD",1719302495337,100.0,134.86,134.78,0.2139637]
["bitfinex","SOLUSD",1719302495745,100.0,134.86,134.78,0.0439637]
["bitfinex","SOLUSD",1719302495917,0.34,134.87,134.78,0.0439637]
["bitfinex","SOLUSD",1719302495918,100.0,134.83,134.78,0.0439637]
["bitfinex","SOLUSD",1719302496121,100.0,134.81,134.7,37.71936183]
["bitfinex","SOLUSD",1719302496320,0.34,134.82,134.7,37.71936183]
["bitfinex","SOLUSD",1719302496321,10.83653106,134.82,134.7,37.71936183]
["bitfinex","SOLUSD",1719302496647,110.49653106,134.82,134.71,27.66]
["bitfinex","SOLUSD",1719302496836,110.49653106,134.82,134.72,6.4809]
["bitfinex","SOLUSD",1719302497741,110.49653106,134.82,134.73,36.5875]
["bitfinex","SOLUSD",1719302498045,100.0,134.85,134.73,36.5875]
["bitfinex","SOLUSD",1719302498241,100.0,134.82,134.73,36.5875]
["bitfinex","SOLUSD",1719302498436,100.0,134.84,134.73,36.5875]
["bitfinex","SOLUSD",1719302499525,0.17,134.83,134.74,0.17]
["bitfinex","SOLUSD",1719302499747,0.17,134.83,134.73,36.5875]
["bitfinex","SOLUSD",1719302500543,100.0,134.84,134.73,36.5875]
["bitfinex","SOLUSD",1719302500848,100.0,134.84,134.74,0.17]
["bitfinex","SOLUSD",1719302501150,13.31452762,134.85,134.74,0.34]
["bitfinex","SOLUSD",1719302503026,100.17,134.84,134.74,0.34]
["bitfinex","SOLUSD",1719302503237,113.31452762,134.84,134.74,0.34]
["bitfinex","SOLUSD",1719302503552,113.31452762,134.84,134.73,36.5875]
["bitfinex","SOLUSD",1719302503724,13.31452762,134.84,134.73,36.5875]
["bitfinex","SOLUSD",1719302504643,13.31452762,134.84,134.74,0.34]
["bitfinex","SOLUSD",1719302506930,113.31452762,134.84,134.74,0.34]
["bitfinex","SOLUSD",1719302507630,13.31452762,134.84,134.74,0.34]
["bitfinex","SOLUSD",1719302508250,13.31452762,134.84,134.73,64.2475]
["bitfinex","SOLUSD",1719302508426,0.17,134.83,134.73,36.5875]
["bitfinex","SOLUSD",1719302508628,100.0,134.82,134.73,36.5875]
["bitfinex","SOLUSD",1719302508825,0.17,134.83,134.73,36.5875]
["bitfinex","SOLUSD",1719302509128,13.31452762,134.84,134.73,36.5875]
["bitfinex","SOLUSD",1719302509825,20.73072762,134.84,134.73,36.5875]
["bitfinex","SOLUSD",1719302510030,0.17,134.83,134.74,0.17]
["bitfinex","SOLUSD",1719302510250,107.5871,134.83,134.74,0.34]
["bitfinex","SOLUSD",1719302510445,100.17,134.83,134.74,0.34]
["bitfinex","SOLUSD",1719302511558,13.31452762,134.84,134.74,0.34]
["bitfinex","SOLUSD",1719302511854,13.31452762,134.84,134.75,6.552]
["bitfinex","SOLUSD",1719302512041,13.31452762,134.84,134.76,0.34]
["bitfinex","SOLUSD",1719302517458,100.17,134.83,134.75,6.552]
["bitfinex","SOLUSD",1719302517648,13.31452762,134.82,134.75,6.552]
["bitfinex","SOLUSD",1719302517851,107.5882,134.81,134.75,6.552]
["bitfinex","SOLUSD",1719302518576,100.17,134.81,134.75,6.552]
["bitfinex","SOLUSD",1719302519337,100.17,134.81,134.73,16.5875]
["bitfinex","SOLUSD",1719302521750,120.90252762,134.81,134.73,16.5875]
["bitfinex","SOLUSD",1719302522065,113.31452762,134.81,134.73,16.5875]
["bitfinex","SOLUSD",1719302522247,13.31452762,134.81,134.73,16.5875]
["bitfinex","SOLUSD",1719302522447,113.31452762,134.85,134.74,20.17]
["bitfinex","SOLUSD",1719302522655,113.31452762,134.85,134.76,16.389]
["bitfinex","SOLUSD",1719302526072,13.31452762,134.85,134.76,16.389]
["bitfinex","SOLUSD",1719302526257,13.31452762,134.85,134.75,6.7397]
["bitfinex","SOLUSD",1719302526258,100.0,134.89,134.78,16.1371]
["bitfinex","SOLUSD",1719302526462,100.0,134.89,134.79,20.34]
["bitfinex","SOLUSD",1719302526650,115.5359,134.91,134.8,6.6196]
["bitfinex","SOLUSD",1719302526850,122.9483,134.91,134.81,0.34]
["bitfinex","SOLUSD",1719302527172,115.5359,134.91,134.81,0.34]
["bitfinex","SOLUSD",1719302527359,115.5359,134.91,134.82,15.148]
["bitfinex","SOLUSD",1719302527871,0.17,134.9,134.82,15.148]
["bitfinex","SOLUSD",1719302528460,107.4137,134.89,134.82,15.148]
["bitfinex","SOLUSD",1719302528771,100.0,134.89,134.82,15.148]
["bitfinex","SOLUSD",1719302529854,100.0,134.87,134.82,15.148]
["bitfinex","SOLUSD",1719302533188,100.0,134.89,134.82,15.148]
["bitfinex","SOLUSD",1719302533546,0.17,134.88,134.82,15.148]
["bitfinex","SOLUSD",1719302533773,100.0,134.89,134.82,15.148]
["bitfinex","SOLUSD",1719302534749,100.0,134.93,134.83,6.5059]
["bitfinex","SOLUSD",1719302535074,100.0,134.93,134.84,0.17]
["bitfinex","SOLUSD",1719302535775,100.0,134.91,134.83,6.5059]
["bitfinex","SOLUSD",1719302536254,100.0,134.89,134.83,6.5059]
["bitfinex","SOLUSD",1719302537275,30.78775116,134.98,134.82,15.148]
["bitfinex","SOLUSD",1719302537276,21.9428,134.99,134.86,16.282]
["bitfinex","SOLUSD",1719302537572,7.4081,134.99,134.88,6.6524]
["bitfinex","SOLUSD",1719302537771,7.4081,134.99,134.89,0.17]
["bitfinex","SOLUSD",1719302538849,110.29176818,135.02,134.9,16.2637]
["bitfinex","SOLUSD",1719302539055,117.69846818,135.02,134.91,0.17]
["bitfinex","SOLUSD",1719302539255,110.29176818,135.02,134.91,0.17]
["bitfinex","SOLUSD",1719302540251,10.29176818,135.02,134.91,0.17]
["bitfinex","SOLUSD",1719302540452,110.29176818,135.02,134.91,0.17]
["bitfinex","SOLUSD",1719302540669,0.17,135.01,134.92,22.8387]
["bitfinex","SOLUSD",1719302540860,0.34,135.01,134.92,22.8387]
["bitfinex","SOLUSD",1719302541155,117.69816818,135.02,134.92,22.8387]
["bitfinex","SOLUSD",1719302541156,110.29176818,135.02,134.92,22.8387]
["bitfinex","SOLUSD",1719302541363,0.17,135.03,134.92,22.8387]
["bitfinex","SOLUSD",1719302541558,7.5761,135.03,134.92,22.8387]
["bitfinex","SOLUSD",1719302541781,107.4053,135.04,134.93,0.17]
["bitfinex","SOLUSD",1719302543175,7.7459,135.03,134.93,0.17]
["bitfinex","SOLUSD",1719302543354,100.0,135.0,134.92,22.8387]
["bitfinex","SOLUSD",1719302544586,100.0,134.98,134.92,22.8387]
["bitfinex","SOLUSD",1719302544757,100.0,134.96,134.92,22.8387]
["bitfinex","SOLUSD",1719302545075,7.7491,134.97,134.92,22.8387]
["bitfinex","SOLUSD",1719302545265,0.34,134.97,134.92,22.8387]
["bitfinex","SOLUSD",1719302545663,100.0,134.98,134.92,22.8387]
["bitfinex","SOLUSD",1719302545868,107.7479,134.99,134.92,22.8387]
["bitfinex","SOLUSD",1719302546683,100.0,134.95,134.92,16.1803]
["bitfinex","SOLUSD",1719302546864,107.4105,134.95,134.89,15.3507]
["bitfinex","SOLUSD",1719302547067,100.0,134.95,134.89,15.3507]
["bitfinex","SOLUSD",1719302547283,107.4102,134.95,134.89,15.3507]
["bitfinex","SOLUSD",1719302547482,100.0,134.93,134.89,15.3507]
["bitfinex","SOLUSD",1719302549079,100.34,134.96,134.89,15.3507]
["bitfinex","SOLUSD",1719302549283,0.17,134.96,134.89,15.3507]
["bitfinex","SOLUSD",1719302549675,0.34,134.97,134.89,15.3507]
["bitfinex","SOLUSD",1719302550064,100.0,134.96,134.89,15.3507]
["bitfinex","SOLUSD",1719302552487,107.4096,134.96,134.89,15.3507]
["bitfinex","SOLUSD",1719302552979,0.17,134.97,134.89,15.3507]
["bitfinex","SOLUSD",1719302553689,100.0,134.98,134.89,15.3507]
["bitfinex","SOLUSD",1719302554187,107.4085,134.98,134.89,15.3507]
["bitfinex","SOLUSD",1719302555195,7.409,134.97,134.89,15.3507]
["bitfinex","SOLUSD",1719302555681,100.0,134.95,134.89,15.3507]
["bitfinex","SOLUSD",1719302555884,100.0,134.93,134.89,15.3507]
["bitfinex","SOLUSD",1719302556674,7.4122,134.92,134.89,15.3507]
["bitfinex","SOLUSD",1719302556883,100.0,134.9,134.89,15.3507]
["bitfinex","SOLUSD",1719302558577,100.0,134.9,134.85,22.3838]
["bitfinex","SOLUSD",1719302558783,100.17,134.9,134.85,22.3838]
["bitfinex","SOLUSD",1719302558976,100.0,134.88,134.85,22.3838]
["bitfinex","SOLUSD",1719302559183,100.0,134.88,134.85,15.9723]
["bitfinex","SOLUSD",1719302559489,100.0,134.88,134.82,21.2776]
["bitfinex","SOLUSD",1719302559795,100.0,134.86,134.74,22.5216]
["bitfinex","SOLUSD",1719302559970,100.0,134.86,134.75,16.3911]
["bitfinex","SOLUSD",1719302561298,7.5835,134.89,134.76,50.1816]
["bitfinex","SOLUSD",1719302561589,0.17,134.88,134.76,50.1816]
["bitfinex","SOLUSD",1719302562096,0.34,134.89,134.77,15.9886]
["bitfinex","SOLUSD",1719302562276,0.34,134.89,134.78,0.17]
["bitfinex","SOLUSD",1719302562477,0.17,134.89,134.8,15.4456]
["bitfinex","SOLUSD",1719302562697,0.34,134.9,134.8,15.4456]
["bitfinex","SOLUSD",1719302563692,100.0,134.88,134.8,15.4456]
["bitfinex","SOLUSD",1719302564494,100.17,134.9,134.8,15.4456]
["bitfinex","SOLUSD",1719302564702,7.4121,134.92,134.81,26.8964]
["bitfinex","SOLUSD",1719302564993,10.29176818,134.93,134.81,26.8964]
["bitfinex","SOLUSD",1719302565191,107.4118,134.92,134.81,26.8964]
["bitfinex","SOLUSD",1719302565500,100.0,134.92,134.81,26.8964]
["bitfinex","SOLUSD",1719302565977,10.29176818,134.93,134.82,15.7668]
["bitfinex","SOLUSD",1719302566177,10.29176818,134.93,134.83,0.34]
["bitfinex","SOLUSD",1719302566495,100.0,134.92,134.83,0.34]
["bitfinex","SOLUSD",1719302566682,17.70306818,134.93,134.83,0.34]
["bitfinex","SOLUSD",1719302566880,10.29176818,134.93,134.83,0.34]
["bitfinex","SOLUSD",1719302567599,17.70296818,134.93,134.83,0.34]
["bitfinex","SOLUSD",1719302569298,7.4112,134.93,134.83,0.34]
["bitfinex","SOLUSD",1719302570291,0.17,134.94,134.84,22.0052]
["bitfinex","SOLUSD",1719302570475,0.17,134.94,134.85,0.17]
["bitfinex","SOLUSD",1719302570476,100.0,134.94,134.85,0.17]
["bitfinex","SOLUSD",1719302571207,107.4096,134.96,134.85,0.34]
["bitfinex","SOLUSD",1719302572073,100.0,134.96,134.86,15.8537]
["bitfinex","SOLUSD",1719302572495,137.4636904,134.98,134.87,6.4975]
["bitfinex","SOLUSD",1719302572685,100.0,134.98,134.88,16.1937]
["bitfinex","SOLUSD",1719302573279,100.0,134.98,134.89,6.48]
["bitfinex","SOLUSD",1719302573504,100.0,134.98,134.9,0.17]
["bitfinex","SOLUSD",1719302573875,100.0,134.98,134.89,6.48]
["bitfinex","SOLUSD",1719302574392,107.4086,134.98,134.89,6.48]
["bitfinex","SOLUSD",1719302575401,100.0,135.0,134.9,22.4665]
["bitfinex","SOLUSD",1719302575588,107.4074,135.0,134.9,22.4665]
["bitfinex","SOLUSD",1719302575992,100.0,135.0,134.9,22.4665]
["bitfinex","SOLUSD",1719302576197,100.0,135.0,134.9,22.2965]
["bitfinex","SOLUSD",1719302576378,7.4081,134.99,134.9,22.2965]
["bitfinex","SOLUSD",1719302577387,107.5776,135.0,134.9,22.2965]
["bitfinex","SOLUSD",1719302577586,0.17,134.99,134.9,22.2965]
["bitfinex","SOLUSD",1719302578008,107.4076,135.0,134.91,0.17]
["bitfinex","SOLUSD",1719302578310,100.0,135.0,134.91,0.17]
["bitfinex","SOLUSD",1719302578601,107.4075,135.0,134.91,0.17]
["bitfinex","SOLUSD",1719302579984,100.0,135.0,134.91,0.17]
["bitfinex","SOLUSD",1719302580479,7.408,134.99,134.91,0.17]
["bitfinex","SOLUSD",1719302580685,7.408,134.99,134.9,22.2965]
["bitfinex","SOLUSD",1719302580906,115.15070962,135.0,134.9,22.2965]
["bitfinex","SOLUSD",1719302581098,115.15070962,135.0,134.91,0.17]
["bitfinex","SOLUSD",1719302581284,107.4075,135.0,134.91,0.17]
["bitfinex","SOLUSD",1719302581597,100.0,135.0,134.91,0.17]
["bitfinex","SOLUSD",1719302581782,7.7468,135.01,134.92,15.567]
["bitfinex","SOLUSD",1719302582198,7.4074,135.0,134.92,15.567]
["bitfinex","SOLUSD",1719302582502,7.7468,135.01,134.92,15.567]
["bitfinex","SOLUSD",1719302582801,7.4074,135.0,134.92,15.567]
["bitfinex","SOLUSD",1719302584010,7.747,135.01,134.92,15.567]
["bitfinex","SOLUSD",1719302584379,107.74244096,135.02,134.92,15.567]
["bitfinex","SOLUSD",1719302584584,107.4063,135.02,134.93,0.17]
["bitfinex","SOLUSD",1719302588008,100.0,135.02,134.92,15.567]
["bitfinex","SOLUSD",1719302588210,100.0,135.0,134.92,15.567]
["bitfinex","SOLUSD",1719302591181,100.0,135.02,134.93,6.2393]
["bitfinex","SOLUSD",1719302591389,100.0,135.02,134.94,0.17]
["bitfinex","SOLUSD",1719302591799,100.0,135.02,134.95,16.2457]
["bitfinex","SOLUSD",1719302592002,100.0,135.04,134.95,16.2457]
["bitfinex","SOLUSD",1719302592914,107.4053,135.04,134.95,16.2457]
["bitfinex","SOLUSD",1719302594295,100.0,135.02,134.95,16.2457]
["bitfinex","SOLUSD",1719302596006,0.17,135.05,134.97,16.4281]
["bitfinex","SOLUSD",1719302596007,100.0,135.05,134.97,16.4281]
["bitfinex","SOLUSD",1719302596311,9.8036904,135.06,134.97,16.4281]
["bitfinex","SOLUSD",1719302596312,100.0,135.03,134.97,16.4281]
["bitfinex","SOLUSD",1719302597289,7.4075,135.0,134.97,16.4281]
["bitfinex","SOLUSD",1719302597488,100.0,134.99,134.97,16.4281]
["bitfinex","SOLUSD",1719302599406,100.0,135.01,134.97,16.4281]
["bitfinex","SOLUSD",1719302600315,107.4058,135.03,134.97,16.4281]
["bitfinex","SOLUSD",1719302600624,100.0,135.01,134.97,16.4281]
["bitfinex","SOLUSD",1719302601916,107.4083,134.99,134.9,22.7404]
["bitfinex","SOLUSD",1719302602091,0.17,134.98,134.9,22.7404]
["bitfinex","SOLUSD",1719302602509,100.0,134.96,134.9,22.7404]
["bitfinex","SOLUSD",1719302602794,7.4113,134.93,134.9,16.3867]
["bitfinex","SOLUSD",1719302603687,107.4108,134.94,134.9,16.3867]
["bitfinex","SOLUSD",1719302603888,0.17,134.93,134.9,16.3867]
["bitfinex","SOLUSD",1719302605220,0.17,134.93,134.87,22.3958]
["bitfinex","SOLUSD",1719302605719,100.0,134.92,134.87,22.3958]
["bitfinex","SOLUSD",1719302605922,100.0,134.9,134.87,16.2098]
["bitfinex","SOLUSD",1719302606105,107.4129,134.9,134.87,16.2098]
["bitfinex","SOLUSD",1719302606710,100.0,134.9,134.87,16.2098]
["bitfinex","SOLUSD",1719302608715,7.4135,134.89,134.83,6.3445]
["bitfinex","SOLUSD",1719302609028,100.0,134.9,134.83,6.3445]
["bitfinex","SOLUSD",1719302609029,100.34,134.88,134.83,6.3445]
["bitfinex","SOLUSD",1719302609212,7.4148,134.87,134.83,6.3445]
["bitfinex","SOLUSD",1719302609521,100.34,134.88,134.81,16.6573]
["bitfinex","SOLUSD",1719302609522,100.0,134.84,134.81,16.6573]
["bitfinex","SOLUSD",1719302610111,100.0,134.86,134.81,16.6573]
["bitfinex","SOLUSD",1719302610310,135.4145,134.88,134.81,16.6573]
["bitfinex","SOLUSD",1719302613627,128.0,134.88,134.81,16.6573]
["bitfinex","SOLUSD",1719302613829,100.34,134.88,134.81,16.6573]
["bitfinex","SOLUSD",1719302614120,107.74778053,134.9,134.81,16.6573]
["bitfinex","SOLUSD",1719302614331,100.0,134.88,134.81,16.6573]
["bitfinex","SOLUSD",1719302616613,107.4142,134.88,134.81,16.6573]
["bitfinex","SOLUSD",1719302618825,107.4124,134.91,134.81,16.6573]
["bitfinex","SOLUSD",1719302619126,7.4126,134.91,134.82,0.17]
["bitfinex","SOLUSD",1719302619425,7.4119,134.92,134.83,6.416]
["bitfinex","SOLUSD",1719302619622,7.4119,134.92,134.84,16.1406]
["bitfinex","SOLUSD",1719302619938,109.8036904,134.93,134.84,16.1406]
["bitfinex","SOLUSD",1719302620234,100.0,134.93,134.84,16.1406]
["bitfinex","SOLUSD",1719302620402,118.03597694,134.97,134.87,16.1406]
["bitfinex","SOLUSD",1719302620728,7.4097,134.96,134.87,16.1406]
["bitfinex","SOLUSD",1719302621430,125.44517694,134.97,134.88,0.17]
["bitfinex","SOLUSD",1719302621601,9.8036904,134.97,134.89,6.5396]
["bitfinex","SOLUSD",1719302621802,9.8036904,134.97,134.9,15.3611]
["bitfinex","SOLUSD",1719302622003,9.8036904,134.97,134.91,3.3584536]
["bitfinex","SOLUSD",1719302622227,100.0,134.99,134.9,15.3611]
["bitfinex","SOLUSD",1719302623229,15.63998654,135.0,134.9,15.3611]
["bitfinex","SOLUSD",1719302623612,8.23228654,135.0,134.91,0.17]
["bitfinex","SOLUSD",1719302624014,100.0,134.97,134.91,0.17]
["bitfinex","SOLUSD",1719302624622,100.0,134.97,134.91,0.34]
["bitfinex","SOLUSD",1719302624816,100.0,134.97,134.92,6.3112]
["bitfinex","SOLUSD",1719302628735,0.17,134.96,134.92,6.3112]
["bitfinex","SOLUSD",1719302630012,100.0,134.95,134.92,6.3112]
["bitfinex","SOLUSD",1719302630733,100.0,134.95,134.9,15.3611]
["bitfinex","SOLUSD",1719302633411,100.0,134.93,134.9,15.3611]
["bitfinex","SOLUSD",1719302633611,100.0,134.93,134.89,6.2083]
["bitfinex","SOLUSD",1719302635135,127.66,134.95,134.89,6.2083]
["bitfinex","SOLUSD",1719302635433,100.0,134.95,134.89,6.2083]
["bitfinex","SOLUSD",1719302641048,107.4103,134.95,134.89,6.2083]
["bitfinex","SOLUSD",1719302641250,100.0,134.95,134.89,6.2083]
["bitfinex","SOLUSD",1719302641546,100.0,134.97,134.9,16.5734]
["bitfinex","SOLUSD",1719302641726,100.0,134.97,134.9,16.7434]
["bitfinex","SOLUSD",1719302642446,100.0,135.02,134.92,16.0055]
["bitfinex","SOLUSD",1719302642639,107.4063,135.02,134.93,0.17]
["bitfinex","SOLUSD",1719302643245,100.0,135.02,134.93,0.17]
["bitfinex","SOLUSD",1719302643452,100.0,135.02,134.93,0.34]
["bitfinex","SOLUSD",1719302645429,100.0,135.02,134.94,21.9807]
["bitfinex","SOLUSD",1719302645648,100.0,135.02,134.95,0.17]
["bitfinex","SOLUSD",1719302646452,100.0,135.02,134.94,21.9807]
["bitfinex","SOLUSD",1719302647839,107.4064,135.02,134.94,21.9807]
["bitfinex","SOLUSD",1719302648030,100.0,135.0,134.94,21.9807]
["bitfinex","SOLUSD",1719302649555,100.17,135.03,134.94,21.9807]
["bitfinex","SOLUSD",1719302650357,100.0,135.03,134.95,0.17]
["bitfinex","SOLUSD",1719302651347,107.4058,135.03,134.95,0.17]
["bitfinex","SOLUSD",1719302652228,100.0,135.03,134.95,0.17]
["bitfinex","SOLUSD",1719302652427,100.0,135.03,134.96,16.1722]
["bitfinex","SOLUSD",1719302652628,7.4047,135.05,134.96,16.1722]
["bitfinex","SOLUSD",1719302652629,100.0,135.05,134.96,16.1722]
["bitfinex","SOLUSD",1719302652838,100.0,135.03,134.96,16.1722]
["bitfinex","SOLUSD",1719302653159,107.4069,135.01,134.96,16.1722]
["bitfinex","SOLUSD",1719302653750,100.0,135.01,134.96,16.1722]
["bitfinex","SOLUSD",1719302653947,107.4072,135.01,134.96,16.1722]
["bitfinex","SOLUSD",1719302654556,100.0,135.01,134.96,16.1722]
["bitfinex","SOLUSD",1719302654754,127.4052,135.04,134.96,16.1722]
["bitfinex","SOLUSD",1719302655064,7.5757,135.03,134.96,16.1722]
["bitfinex","SOLUSD",1719302655236,127.4052,135.04,134.96,16.1722]
["bitfinex","SOLUSD",1719302655754,100.0,135.01,134.96,16.1722]
["bitfinex","SOLUSD",1719302657752,100.17,135.03,134.96,16.1722]
["bitfinex","SOLUSD",1719302658145,107.5758,135.03,134.96,16.1722]
["bitfinex","SOLUSD",1719302659364,107.4078,135.0,134.96,16.1722]
["bitfinex","SOLUSD",1719302659663,100.0,135.0,134.96,16.1722]
["bitfinex","SOLUSD",1719302660162,100.0,135.02,134.96,16.1722]
["bitfinex","SOLUSD",1719302660836,100.0,135.0,134.96,16.1722]
["bitfinex","SOLUSD",1719302661555,100.0,135.02,134.96,16.1722]
["bitfinex","SOLUSD",1719302662668,107.4054,135.04,134.96,16.1722]
["bitfinex","SOLUSD",1719302662845,100.0,135.02,134.96,16.1722]
["bitfinex","SOLUSD",1719302663379,107.4054,135.04,134.96,16.1722]
["bitfinex","SOLUSD",1719302663663,100.0,135.04,134.96,16.1722]
["bitfinex","SOLUSD",1719302664159,107.4053,135.04,134.96,16.1722]
["bitfinex","SOLUSD",1719302664369,100.0,135.04,134.96,16.1722]
["bitfinex","SOLUSD",1719302665339,107.4053,135.04,134.96,16.1722]
["bitfinex","SOLUSD",1719302665546,100.0,135.02,134.96,16.1722]
["bitfinex","SOLUSD",1719302666762,100.0,135.0,134.96,16.1722]
["bitfinex","SOLUSD",1719302668250,107.4079,135.0,134.96,16.1722]
["bitfinex","SOLUSD",1719302668958,100.0,134.98,134.96,16.1722]
["bitfinex","SOLUSD",1719302669884,100.0,135.0,134.96,16.1722]
["bitfinex","SOLUSD",1719302670363,127.66,135.04,134.96,16.1722]
["bitfinex","SOLUSD",1719302670563,100.0,135.04,134.96,16.1722]
["bitfinex","SOLUSD",1719302671070,107.4053,135.04,134.96,16.1722]
["bitfinex","SOLUSD",1719302672773,100.0,135.04,134.96,16.1722]
["bitfinex","SOLUSD",1719302673537,100.0,135.02,134.96,16.1722]
["bitfinex","SOLUSD",1719302674569,0.17,135.03,134.96,16.1722]
["bitfinex","SOLUSD",1719302674570,100.0,134.99,134.96,16.1722]
["bitfinex","SOLUSD",1719302675367,100.0,135.01,134.96,16.1722]
["bitfinex","SOLUSD",1719302675745,37.4636904,135.02,134.96,16.1722]
["bitfinex","SOLUSD",1719302675951,100.0,135.03,134.96,16.1722]
["bitfinex","SOLUSD",1719302678149,100.0,135.01,134.96,16.1722]
["bitfinex","SOLUSD",1719302682554,100.0,135.03,134.96,16.1722]
["bitfinex","SOLUSD",1719302682755,15.825766,134.98,134.96,16.1722]
["bitfinex","SOLUSD",1719302688276,15.825766,134.98,134.94,6.4964]
["bitfinex","SOLUSD",1719302697376,100.0,134.97,134.94,6.4964]
["bitfinex","SOLUSD",1719302699106,100.0,134.97,134.92,16.1997]
["bitfinex","SOLUSD",1719302699927,15.825766,134.98,134.92,16.1997]
["bitfinex","SOLUSD",1719302700294,100.0,134.97,134.92,16.1997]
["bitfinex","SOLUSD",1719302700805,15.825766,134.98,134.92,16.1997]
["bitfinex","SOLUSD",1719302701181,100.0,134.97,134.92,16.1997]
["bitfinex","SOLUSD",1719302704603,9.24,134.96,134.92,16.1997]
["bitfinex","SOLUSD",1719302704817,9.24,134.97,134.92,16.1997]
["bitfinex","SOLUSD",1719302705380,9.24,134.96,134.92,16.1997]
["bitfinex","SOLUSD",1719302705709,9.24,134.95,134.92,16.1997]
["bitfinex","SOLUSD",1719302707809,15.825766,134.98,134.92,16.1997]
["bitfinex","SOLUSD",1719302708192,15.825766,134.98,134.93,9.24]
["bitfinex","SOLUSD",1719302708395,15.825766,134.98,134.94,9.41]
["bitfinex","SOLUSD",1719302709506,15.825766,134.98,134.94,0.17]
["bitfinex","SOLUSD",1719302710204,9.24,134.97,134.92,16.1997]
["bitfinex","SOLUSD",1719302710909,9.24,134.96,134.92,16.1997]
["bitfinex","SOLUSD",1719302711087,15.825766,134.98,134.92,16.1997]
["bitfinex","SOLUSD",1719302711296,9.24,134.96,134.92,16.1997]
["bitfinex","SOLUSD",1719302711891,9.24,134.94,134.92,16.1997]
["bitfinex","SOLUSD",1719302712113,115.825766,134.98,134.92,16.1997]
["bitfinex","SOLUSD",1719302712402,9.24,134.94,134.92,16.1997]
["bitfinex","SOLUSD",1719302712809,9.24,134.95,134.92,16.1997]
["bitfinex","SOLUSD",1719302713298,9.24,134.95,134.92,0.373934]
["bitfinex","SOLUSD",1719302718512,100.0,134.98,134.92,0.373934]
["bitfinex","SOLUSD",1719302718823,9.24,134.96,134.92,0.373934]
["bitfinex","SOLUSD",1719302719704,100.0,134.98,134.92,0.373934]
["bitfinex","SOLUSD",1719302719906,9.24,134.95,134.92,0.373934]
["bitfinex","SOLUSD",1719302720332,9.24,134.96,134.92,0.373934]
["bitfinex","SOLUSD",1719302722474,9.24,134.98,134.92,9.613934]
["bitfinex","SOLUSD",1719302722908,109.24,134.98,134.92,9.613934]
["bitfinex","SOLUSD",1719302723112,9.24,134.95,134.92,0.373934]
["bitfinex","SOLUSD",1719302723842,100.0,134.98,134.92,0.373934]
["bitfinex","SOLUSD",1719302724008,9.24,134.96,134.92,0.373934]
["bitfinex","SOLUSD",1719302724937,100.0,135.0,134.92,0.373934]
["bitfinex","SOLUSD",1719302725118,9.24,135.0,134.94,9.24]
["bitfinex","SOLUSD",1719302725323,100.0,135.03,134.94,9.24]
["bitfinex","SOLUSD",1719302725627,9.24,134.99,134.93,9.41]
["bitfinex","SOLUSD",1719302725812,9.24,134.98,134.93,9.41]
["bitfinex","SOLUSD",1719302726015,100.0,135.01,134.93,9.41]
["bitfinex","SOLUSD",1719302726237,9.24,134.98,134.93,9.41]
["bitfinex","SOLUSD",1719302726435,9.24,134.98,134.92,9.613934]
["bitfinex","SOLUSD",1719302728833,9.24,134.98,134.93,9.24]
["bitfinex","SOLUSD",1719302729023,9.24,134.99,134.93,9.24]
["bitfinex","SOLUSD",1719302729545,100.0,135.03,134.94,9.24]
["bitfinex","SOLUSD",1719302729846,9.24,134.99,134.94,9.24]
["bitfinex","SOLUSD",1719302732542,136.96,135.03,134.94,9.24]
["bitfinex","SOLUSD",1719302732730,9.24,135.0,134.94,9.24]
["bitfinex","SOLUSD",1719302736342,100.0,135.03,134.94,9.24]
["bitfinex","SOLUSD",1719302736542,9.24,135.0,134.94,9.24]
["bitfinex","SOLUSD",1719302738753,100.0,135.01,134.93,0.17]
["bitfinex","SOLUSD",1719302739044,100.0,135.01,134.92,9.613934]
["bitfinex","SOLUSD",1719302739045,9.24,134.98,134.92,9.613934]
["bitfinex","SOLUSD",1719302739251,9.24,134.98,134.92,0.373934]
["bitfinex","SOLUSD",1719302739452,9.24,134.98,134.92,9.613934]
["bitfinex","SOLUSD",1719302739656,9.24,134.97,134.92,9.613934]
["bitfinex","SOLUSD",1719302740038,117.2106904,135.01,134.92,0.373934]
["bitfinex","SOLUSD",1719302740039,9.24,134.96,134.92,0.373934]
["bitfinex","SOLUSD",1719302741036,100.0,135.0,134.92,0.373934]
["bitfinex","SOLUSD",1719302741250,9.24,134.99,134.93,9.24]
["bitfinex","SOLUSD",1719302741564,9.8036904,135.01,134.95,9.24]
["bitfinex","SOLUSD",1719302741739,9.24,135.0,134.95,9.24]
["bitfinex","SOLUSD",1719302742061,9.8036904,135.01,134.95,9.24]
["bitfinex","SOLUSD",1719302742244,9.24,135.0,134.95,9.24]
["bitfinex","SOLUSD",1719302744044,9.24,135.0,134.94,9.24]
["bitfinex","SOLUSD",1719302744770,9.24,135.0,134.93,0.17]
["bitfinex","SOLUSD",1719302744948,9.24,135.0,134.94,9.24]
["bitfinex","SOLUSD",1719302746167,9.24,135.0,134.95,6.4376]
["bitfinex","SOLUSD",1719302746478,100.0,135.0,134.95,6.4376]
["bitfinex","SOLUSD",1719302746636,9.24,134.98,134.95,6.4376]
["bitfinex","SOLUSD",1719302747777,9.24,134.96,134.92,6.451634]
["bitfinex","SOLUSD",1719302747942,9.24,134.95,134.92,6.451634]
["bitfinex","SOLUSD",1719302748463,9.24,134.96,134.92,6.451634]
["bitfinex","SOLUSD",1719302750265,100.0,134.98,134.92,6.451634]
["bitfinex","SOLUSD",1719302750465,9.24,134.96,134.92,6.451634]
["bitfinex","SOLUSD",1719302754469,9.24,134.98,134.92,15.691634]
["bitfinex","SOLUSD",1719302754682,100.0,135.0,134.92,15.691634]
["bitfinex","SOLUSD",1719302754853,9.24,134.98,134.92,15.691634]
["bitfinex","SOLUSD",1719302755278,100.0,135.0,134.94,9.24]
["bitfinex","SOLUSD",1719302755494,9.24,134.99,134.94,9.24]
["bitfinex","SOLUSD",1719302755775,9.24,134.99,134.92,6.451634]
["bitfinex","SOLUSD",1719302755984,9.24,134.99,134.93,9.24]
["bitfinex","SOLUSD",1719302757372,100.0,135.0,134.93,9.24]
["bitfinex","SOLUSD",1719302757570,9.24,134.99,134.93,9.24]
["bitfinex","SOLUSD",1719302758079,9.24,134.99,134.94,9.24]
["bitfinex","SOLUSD",1719302758261,9.24,135.0,134.94,9.24]
["bitfinex","SOLUSD",1719302758780,100.0,135.02,134.94,9.24]
["bitfinex","SOLUSD",1719302758987,109.8036904,135.04,134.96,9.24]
["bitfinex","SOLUSD",1719302759283,9.24,135.02,134.96,9.24]
["bitfinex","SOLUSD",1719302759453,9.24,135.02,134.97,15.3677]
["bitfinex","SOLUSD",1719302760277,109.8036904,135.04,134.97,15.3677]
["bitfinex","SOLUSD",1719302760482,9.24,135.02,134.97,15.3677]
["bitfinex","SOLUSD",1719302761658,109.8036904,135.04,134.97,15.3677]
["bitfinex","SOLUSD",1719302762084,109.8036904,135.04,134.97,24.6077]
["bitfinex","SOLUSD",1719302763162,109.8036904,135.04,134.97,31.075]
["bitfinex","SOLUSD",1719302763356,9.24,135.02,134.97,31.075]
["bitfinex","SOLUSD",1719302763889,0.17,135.05,134.97,31.075]
["bitfinex","SOLUSD",1719302764089,9.24,135.04,134.98,9.24]
["bitfinex","SOLUSD",1719302764263,109.8036904,135.08,135.01,9.24]
["bitfinex","SOLUSD",1719302764466,100.0,135.1,135.03,9.24]
["bitfinex","SOLUSD",1719302764769,100.0,135.1,135.04,9.24]
["bitfinex","SOLUSD",1719302765094,100.0,135.1,135.05,9.24]
["bitfinex","SOLUSD",1719302765759,109.8036904,135.12,135.05,9.24]
["bitfinex","SOLUSD",1719302766679,109.8036904,135.12,135.02,22.3256]
["bitfinex","SOLUSD",1719302766858,9.24,135.11,135.05,9.24]
["bitfinex","SOLUSD",1719302767356,9.24,135.11,135.03,0.17]
["bitfinex","SOLUSD",1719302767593,109.8036904,135.12,135.05,9.24]
["bitfinex","SOLUSD",1719302767783,9.24,135.1,135.05,9.24]
["bitfinex","SOLUSD",1719302768769,9.24,135.11,135.05,9.24]
["bitfinex","SOLUSD",1719302768968,9.24,135.11,135.03,0.17]
["bitfinex","SOLUSD",1719302769297,116.2619,135.16,135.07,15.6818]
["bitfinex","SOLUSD",1719302769298,100.0,135.14,135.07,15.6818]
["bitfinex","SOLUSD",1719302769495,100.0,135.16,135.08,9.24]
["bitfinex","SOLUSD",1719302769810,9.24,135.15,135.09,25.6172]
["bitfinex","SOLUSD",1719302770164,9.8036904,135.17,135.09,16.3772]
["bitfinex","SOLUSD",1719302770369,19.0436904,135.17,135.12,9.24]
["bitfinex","SOLUSD",1719302770568,116.3234,135.2,135.13,9.24]
["bitfinex","SOLUSD",1719302770789,9.24,135.18,135.13,9.24]
["bitfinex","SOLUSD",1719302770992,100.0,135.18,135.09,16.3772]
["bitfinex","SOLUSD",1719302771172,9.24,135.15,135.09,16.3772]
["bitfinex","SOLUSD",1719302771384,9.24,135.16,135.11,9.24]
["bitfinex","SOLUSD",1719302771691,9.24,135.16,135.09,16.3772]
["bitfinex","SOLUSD",1719302771692,109.24,135.16,135.09,16.3772]
["bitfinex","SOLUSD",1719302771898,100.0,135.16,135.1,9.24]
["bitfinex","SOLUSD",1719302772078,9.8036904,135.18,135.11,9.24]
["bitfinex","SOLUSD",1719302772079,9.24,135.17,135.11,9.24]
["bitfinex","SOLUSD",1719302772280,9.8036904,135.18,135.13,15.5488]
["bitfinex","SOLUSD",1719302772482,100.0,135.2,135.13,15.5488]
["bitfinex","SOLUSD",1719302772682,109.24,135.18,135.13,6.3088]
["bitfinex","SOLUSD",1719302773269,100.0,135.18,135.13,6.3088]
["bitfinex","SOLUSD",1719302773476,109.24,135.18,135.13,6.3088]
["bitfinex","SOLUSD",1719302773887,9.24,135.17,135.13,6.3088]
["bitfinex","SOLUSD",1719302775006,109.24,135.18,135.13,6.3088]
["bitfinex","SOLUSD",1719302775183,100.0,135.18,135.13,6.3088]
["bitfinex","SOLUSD",1719302775496,109.24,135.18,135.13,6.3088]
["bitfinex","SOLUSD",1719302776201,109.24,135.16,135.1,6.5793]
["bitfinex","SOLUSD",1719302776376,109.24,135.16,135.1,15.8193]
["bitfinex","SOLUSD",1719302776581,9.24,135.15,135.1,6.5793]
["bitfinex","SOLUSD",1719302777077,9.24,135.15,135.1,15.8193]
["bitfinex","SOLUSD",1719302777681,9.24,135.15,135.1,6.5793]
["bitfinex","SOLUSD",1719302779311,9.24,135.11,135.09,16.3772]
["bitfinex","SOLUSD",1719302779885,9.24,135.13,135.09,16.3772]
["bitfinex","SOLUSD",1719302780204,100.0,135.15,135.09,16.3772]
["bitfinex","SOLUSD",1719302780393,100.0,135.15,135.09,25.6172]
["bitfinex","SOLUSD",1719302780592,100.0,135.15,135.09,16.3772]
["bitfinex","SOLUSD",1719302780593,9.24,135.14,135.09,16.3772]
["bitfinex","SOLUSD",1719302780806,9.24,135.14,135.09,25.6172]
["bitfinex","SOLUSD",1719302780989,9.24,135.14,135.09,16.3772]
["bitfinex","SOLUSD",1719302781387,9.24,135.14,135.09,25.6172]
["bitfinex","SOLUSD",1719302781788,100.0,135.13,135.09,16.3772]
["bitfinex","SOLUSD",1719302781997,109.24,135.13,135.09,16.3772]
["bitfinex","SOLUSD",1719302782207,100.0,135.13,135.09,16.3772]
["bitfinex","SOLUSD",1719302782385,109.24,135.13,135.09,16.3772]
["bitfinex","SOLUSD",1719302782710,100.0,135.13,135.09,16.3772]
["bitfinex","SOLUSD",1719302783096,100.0,135.15,135.09,16.3772]
["bitfinex","SOLUSD",1719302785299,0.17,135.16,135.09,16.3772]
["bitfinex","SOLUSD",1719302785504,100.0,135.17,135.09,16.3772]
["bitfinex","SOLUSD",1719302788718,100.0,135.11,135.07,6.5667]
["bitfinex","SOLUSD",1719302788892,100.0,135.09,135.05,16.0127]
["bitfinex","SOLUSD",1719302791702,100.0,135.11,135.05,16.0127]
["bitfinex","SOLUSD",1719302795623,100.0,135.09,135.05,16.0127]
["bitfinex","SOLUSD",1719302795802,100.0,135.07,135.01,16.4455]
["bitfinex","SOLUSD",1719302796125,100.0,135.05,135.01,16.4455]
["bitfinex","SOLUSD",1719302798028,100.0,135.05,134.93,27.66]
["bitfinex","SOLUSD",1719302798029,100.0,135.03,134.97,22.3331]
["bitfinex","SOLUSD",1719302800829,100.0,135.05,134.97,22.3331]
["bitfinex","SOLUSD",1719302802329,100.0,135.03,134.97,22.3331]
["bitfinex","SOLUSD",1719302810706,9.23,135.02,134.97,31.5631]
["bitfinex","SOLUSD",1719302811622,9.23,135.02,134.97,22.3331]
["bitfinex","SOLUSD",1719302812038,100.0,135.01,134.97,22.3331]
["bitfinex","SOLUSD",1719302812226,9.23,135.0,134.97,22.3331]
["bitfinex","SOLUSD",1719302813311,109.23,135.01,134.97,22.3331]
["bitfinex","SOLUSD",1719302822118,100.0,135.01,134.97,22.3331]
["bitfinex","SOLUSD",1719302822318,9.23,135.02,134.97,22.3331]
["bitfinex","SOLUSD",1719302822518,9.23,135.02,134.97,31.5631]
["bitfinex","SOLUSD",1719302823435,9.23,135.02,134.97,22.3331]
["bitfinex","SOLUSD",1719302824635,109.23,135.02,134.97,22.3331]
["bitfinex","SOLUSD",1719302824941,9.23,135.01,134.97,22.3331]
["bitfinex","SOLUSD",1719302827831,16.6153,135.07,134.97,22.3331]
["bitfinex","SOLUSD",1719302827832,100.0,135.03,134.97,22.3331]
["bitfinex","SOLUSD",1719302828148,100.0,135.05,134.98,9.23]
["bitfinex","SOLUSD",1719302828443,9.23,135.04,134.99,9.23]
["bitfinex","SOLUSD",1719302828622,109.23,135.05,134.99,9.23]
["bitfinex","SOLUSD",1719302829019,9.23,135.04,134.98,9.23]
["bitfinex","SOLUSD",1719302830029,9.23,135.03,134.97,22.3331]
["bitfinex","SOLUSD",1719302830242,9.23,135.02,134.97,22.3331]
["bitfinex","SOLUSD",1719302830425,9.23,135.03,134.97,31.5631]
["bitfinex","SOLUSD",1719302831652,100.0,135.01,134.97,22.3331]
["bitfinex","SOLUSD",1719302831950,9.23,135.0,134.97,22.3331]
["bitfinex","SOLUSD",1719302832156,9.23,135.01,134.97,22.3331]
["bitfinex","SOLUSD",1719302832323,100.0,135.03,134.97,22.3331]
["bitfinex","SOLUSD",1719302832522,9.23,135.02,134.97,22.3331]
["bitfinex","SOLUSD",1719302832734,9.23,135.02,134.97,31.5631]
["bitfinex","SOLUSD",1719302832923,9.23,135.02,134.97,22.3331]
["bitfinex","SOLUSD",1719302833339,100.0,135.03,134.97,22.3331]
["bitfinex","SOLUSD",1719302833653,9.23,135.01,134.97,22.3331]
["bitfinex","SOLUSD",1719302833857,100.0,135.03,134.97,22.3331]
["bitfinex","SOLUSD",1719302834065,9.23,135.01,134.97,22.3331]
["bitfinex","SOLUSD",1719302837061,0.17,135.04,134.97,22.3331]
["bitfinex","SOLUSD",1719302837365,9.23,135.03,134.98,9.23]
["bitfinex","SOLUSD",1719302837854,9.23,135.03,134.97,31.5631]
["bitfinex","SOLUSD",1719302838061,9.23,135.03,134.97,22.3331]
["bitfinex","SOLUSD",1719302838252,9.23,135.03,134.97,31.5631]
["bitfinex","SOLUSD",1719302838849,9.23,135.02,134.97,22.3331]
["bitfinex","SOLUSD",1719302839063,9.23,135.02,134.97,31.5631]
["bitfinex","SOLUSD",1719302840649,9.23,135.02,134.97,22.3331]
["bitfinex","SOLUSD",1719302840850,9.23,135.01,134.97,22.3331]
["bitfinex","SOLUSD",1719302841572,9.23,134.99,134.97,22.3331]
["bitfinex","SOLUSD",1719302842139,9.23,134.98,134.93,6.3215]
["bitfinex","SOLUSD",1719302842361,9.23,134.95,134.91,22.5852]
["bitfinex","SOLUSD",1719302843455,109.23,134.95,134.91,22.5852]
["bitfinex","SOLUSD",1719302843679,9.23,134.93,134.91,22.5852]
["bitfinex","SOLUSD",1719302844479,9.23,134.94,134.91,22.5852]
["bitfinex","SOLUSD",1719302845183,100.0,134.95,134.91,22.5852]
["bitfinex","SOLUSD",1719302845366,9.23,134.96,134.91,22.5852]
["bitfinex","SOLUSD",1719302845559,9.23,134.95,134.91,22.5852]
["bitfinex","SOLUSD",1719302846653,109.23,134.96,134.91,22.5852]
["bitfinex","SOLUSD",1719302846954,9.23,134.96,134.91,22.5852]
["bitfinex","SOLUSD",1719302847379,9.23,134.96,134.91,31.8152]
["bitfinex","SOLUSD",1719302850557,9.23,134.95,134.91,22.5852]
["bitfinex","SOLUSD",1719302853055,109.23,134.96,134.91,22.5852]
["bitfinex","SOLUSD",1719302857087,9.23,134.95,134.91,22.5852]
["bitfinex","SOLUSD",1719302857385,0.17,134.97,134.91,31.8152]
["bitfinex","SOLUSD",1719302857623,9.23,134.97,134.91,31.8152]
["bitfinex","SOLUSD",1719302857761,9.17839765,135.0,134.93,9.23]
["bitfinex","SOLUSD",1719302857970,9.23,134.99,134.94,9.23]
["bitfinex","SOLUSD",1719302859367,9.23,134.99,134.93,9.23]
["bitfinex","SOLUSD",1719302859763,9.23,134.98,134.93,9.23]
["bitfinex","SOLUSD",1719302862892,9.23,134.96,134.91,22.5852]
["bitfinex","SOLUSD",1719302863566,9.23,134.95,134.91,22.5852]
["bitfinex","SOLUSD",1719302863970,9.23,134.96,134.91,22.5852]
["bitfinex","SOLUSD",1719302865084,9.23,134.96,134.91,31.8152]
["bitfinex","SOLUSD",1719302865388,109.23,134.97,134.91,31.8152]
["bitfinex","SOLUSD",1719302865601,9.8036904,135.03,134.94,9.23]
["bitfinex","SOLUSD",1719302865800,9.23,135.0,134.95,9.23]
["bitfinex","SOLUSD",1719302867162,9.8036904,135.03,134.98,9.23]
["bitfinex","SOLUSD",1719302867373,9.23,135.04,134.98,9.23]
["bitfinex","SOLUSD",1719302868793,117.2081904,135.06,134.98,9.23]
["bitfinex","SOLUSD",1719302868979,9.23,135.03,134.98,9.23]
["bitfinex","SOLUSD",1719302872377,17.2079904,135.06,134.96,22.8808]
["bitfinex","SOLUSD",1719302872585,9.23,135.04,134.98,9.23]
["bitfinex","SOLUSD",1719302873983,9.57,135.05,134.99,9.23]
["bitfinex","SOLUSD",1719302874295,16.9747,135.05,134.99,9.23]
["bitfinex","SOLUSD",1719302874499,9.23,135.04,134.98,9.23]
["bitfinex","SOLUSD",1719302875777,9.8036904,135.06,134.96,22.8808]
["bitfinex","SOLUSD",1719302875998,19.0336904,135.06,135.01,9.23]
["bitfinex","SOLUSD",1719302876393,26.4377904,135.06,135.0,9.23]
["bitfinex","SOLUSD",1719302876788,9.23,135.05,134.99,9.23]
["bitfinex","SOLUSD",1719302877096,16.6346,135.05,134.99,9.23]
["bitfinex","SOLUSD",1719302877619,9.23,135.04,134.99,9.23]
["bitfinex","SOLUSD",1719302877791,9.23,135.04,134.98,9.23]
["bitfinex","SOLUSD",1719302877984,9.23,135.04,134.99,9.23]
["bitfinex","SOLUSD",1719302879312,9.23,135.02,134.96,22.8808]
["bitfinex","SOLUSD",1719302879508,9.23,135.02,134.96,32.1108]
["bitfinex","SOLUSD",1719302879807,9.23,135.02,134.97,9.23]
["bitfinex","SOLUSD",1719302880980,9.23,134.98,134.92,22.2204]
["bitfinex","SOLUSD",1719302881182,9.23,134.98,134.89,22.8808]
["bitfinex","SOLUSD",1719302881183,9.23,134.95,134.89,9.23]
["bitfinex","SOLUSD",1719302881408,11.60479469,134.98,134.88,31.4504]
["bitfinex","SOLUSD",1719302881409,9.23,134.94,134.88,31.4504]
["bitfinex","SOLUSD",1719302882583,119.01399469,134.97,134.88,22.2204]
["bitfinex","SOLUSD",1719302882784,0.34,134.96,134.88,22.2204]
["bitfinex","SOLUSD",1719302883194,100.0,134.95,134.88,22.2204]
["bitfinex","SOLUSD",1719302883708,100.0,134.93,134.88,22.2204]
["bitfinex","SOLUSD",1719302886714,100.0,134.93,134.85,29.0065]
["bitfinex","SOLUSD",1719302886901,0.34,134.92,134.85,29.0065]
["bitfinex","SOLUSD",1719302887996,0.34,134.92,134.85,21.5815]
["bitfinex","SOLUSD",1719302889626,13.27724683,134.93,134.85,21.5815]
["bitfinex","SOLUSD",1719302890092,113.27724683,134.93,134.85,21.5815]
["bitfinex","SOLUSD",1719302890495,0.17,134.92,134.85,21.5815]
["bitfinex","SOLUSD",1719302892521,113.27724683,134.93,134.85,21.5815]
["bitfinex","SOLUSD",1719302893222,124.88204152,134.93,134.85,21.5815]
["bitfinex","SOLUSD",1719302894735,113.27724683,134.93,134.85,21.5815]
["bitfinex","SOLUSD",1719302895512,0.17,134.92,134.85,21.5815]
["bitfinex","SOLUSD",1719302896729,113.27724683,134.91,134.81,21.5224]
["bitfinex","SOLUSD",1719302897040,113.27724683,134.91,134.82,0.34]
["bitfinex","SOLUSD",1719302898412,6.3718,134.9,134.81,21.5224]
["bitfinex","SOLUSD",1719302898612,113.44724683,134.89,134.81,21.5224]
["bitfinex","SOLUSD",1719302901648,13.27724683,134.89,134.81,21.5224]
["bitfinex","SOLUSD",1719302901943,15.8068,134.94,134.84,27.74]
["bitfinex","SOLUSD",1719302902249,15.8068,134.94,134.85,0.34]
["bitfinex","SOLUSD",1719302903540,18.32059111,134.96,134.85,0.34]
["bitfinex","SOLUSD",1719302903736,18.32059111,134.96,134.85,20.34]
["bitfinex","SOLUSD",1719302905249,25.73019111,134.96,134.85,20.34]
["bitfinex","SOLUSD",1719302905427,11.94689111,134.96,134.86,21.6315]
["bitfinex","SOLUSD",1719302905630,6.5403,134.99,134.87,48.08]
["bitfinex","SOLUSD",1719302905952,21.81401173,135.0,134.9,27.74]
["bitfinex","SOLUSD",1719302906250,11.94689111,135.0,134.91,41.9715]
["bitfinex","SOLUSD",1719302906430,11.94689111,135.0,134.93,27.74]
["bitfinex","SOLUSD",1719302906759,11.94689111,135.0,134.94,0.17]
["bitfinex","SOLUSD",1719302908457,11.94689111,135.0,134.91,41.8015]
["bitfinex","SOLUSD",1719302908618,11.94689111,135.0,134.92,0.17]
["bitfinex","SOLUSD",1719302911945,16.5738,135.04,134.92,0.17]
["bitfinex","SOLUSD",1719302912143,28.30481173,135.05,134.92,0.17]
["bitfinex","SOLUSD",1719302912323,21.81401173,135.05,134.92,0.17]
["bitfinex","SOLUSD",1719302913454,11.94689111,135.05,134.95,27.74]
["bitfinex","SOLUSD",1719302913754,111.94689111,135.05,134.95,27.74]
["bitfinex","SOLUSD",1719302913961,111.94689111,135.05,134.96,0.17]
["bitfinex","SOLUSD",1719302914163,111.94689111,135.05,134.96,0.34]
["bitfinex","SOLUSD",1719302915253,111.94689111,135.05,134.97,15.679]
["bitfinex","SOLUSD",1719302915831,11.94689111,135.04,134.97,15.679]
["bitfinex","SOLUSD",1719302916158,100.0,135.03,134.97,15.679]
["bitfinex","SOLUSD",1719302916852,11.94689111,135.04,134.97,15.679]
["bitfinex","SOLUSD",1719302919054,11.94689111,135.04,134.97,22.248]
["bitfinex","SOLUSD",1719302922532,11.94689111,135.04,134.94,15.5582]
["bitfinex","SOLUSD",1719302922533,107.4058,135.03,134.94,15.5582]
["bitfinex","SOLUSD",1719302922838,0.17,135.02,134.94,15.5582]
["bitfinex","SOLUSD",1719302925362,116.5298,135.07,134.96,6.0147]
["bitfinex","SOLUSD",1719302925560,11.94689111,135.06,134.97,0.17]
["bitfinex","SOLUSD",1719302926042,11.94689111,135.06,134.97,0.34]
["bitfinex","SOLUSD",1719302926663,19.35099111,135.06,134.97,0.34]
["bitfinex","SOLUSD",1719302927038,11.94689111,135.05,134.97,0.34]
["bitfinex","SOLUSD",1719302928066,11.94689111,135.05,134.98,15.7043]
["bitfinex","SOLUSD",1719302928369,11.94689111,135.05,134.99,0.17]
["bitfinex","SOLUSD",1719302929567,100.0,135.03,134.96,22.2668]
["bitfinex","SOLUSD",1719302929772,119.35279111,135.03,134.96,22.2668]
["bitfinex","SOLUSD",1719302930442,100.0,135.01,134.96,22.2668]
["bitfinex","SOLUSD",1719302930641,11.94689111,135.02,134.96,22.2668]
["bitfinex","SOLUSD",1719302931263,100.0,135.0,134.96,22.2668]
["bitfinex","SOLUSD",1719302932949,100.0,135.0,134.92,22.7008]
["bitfinex","SOLUSD",1719302933452,11.94689111,135.02,134.92,22.7008]
["bitfinex","SOLUSD",1719302933645,11.94689111,135.02,134.93,0.34]
["bitfinex","SOLUSD",1719302934051,100.0,135.06,134.94,22.7008]
["bitfinex","SOLUSD",1719302934377,100.0,135.06,134.95,20.34]
["bitfinex","SOLUSD",1719302934378,107.4041,135.06,134.95,20.34]
["bitfinex","SOLUSD",1719302934676,100.0,135.06,134.95,20.34]
["bitfinex","SOLUSD",1719302934883,107.4041,135.06,134.95,20.34]
["bitfinex","SOLUSD",1719302935177,0.17,135.05,134.95,20.34]
["bitfinex","SOLUSD",1719302936868,119.35099111,135.06,134.95,20.34]
["bitfinex","SOLUSD",1719302937197,7.4057,135.03,134.94,22.7008]
["bitfinex","SOLUSD",1719302937358,100.0,135.02,134.94,22.7008]
["bitfinex","SOLUSD",1719302937872,107.4064,135.02,134.94,22.7008]
["bitfinex","SOLUSD",1719302938072,7.4059,135.03,134.94,22.7008]
["bitfinex","SOLUSD",1719302938379,7.5759,135.03,134.94,22.7008]
["bitfinex","SOLUSD",1719302938754,0.17,135.03,134.94,22.7008]
["bitfinex","SOLUSD",1719302938958,7.4052,135.04,134.95,0.17]
["bitfinex","SOLUSD",1719302939173,7.4052,135.04,134.95,0.34]
["bitfinex","SOLUSD",1719302939776,29.38881173,135.05,134.95,0.34]
["bitfinex","SOLUSD",1719302939954,0.17,135.04,134.95,0.34]
["bitfinex","SOLUSD",1719302940149,7.5753,135.04,134.95,0.34]
["bitfinex","SOLUSD",1719302940379,112.11689111,135.04,134.95,0.34]
["bitfinex","SOLUSD",1719302941077,12.11689111,135.04,134.95,0.34]
["bitfinex","SOLUSD",1719302941659,19.52209111,135.04,134.95,0.34]
["bitfinex","SOLUSD",1719302942477,100.0,135.02,134.94,22.7008]
["bitfinex","SOLUSD",1719302942659,107.4065,135.02,134.94,22.7008]
["bitfinex","SOLUSD",1719302942861,100.0,135.02,134.94,22.7008]
["bitfinex","SOLUSD",1719302943176,100.0,135.0,134.94,22.7008]
["bitfinex","SOLUSD",1719302946184,100.0,134.97,134.9,15.6435]
["bitfinex","SOLUSD",1719302946386,107.4091,134.97,134.9,15.6435]
["bitfinex","SOLUSD",1719302947362,7.41,134.96,134.87,6.0018]
["bitfinex","SOLUSD",1719302947564,100.0,134.93,134.87,6.0018]
["bitfinex","SOLUSD",1719302948090,100.0,134.91,134.87,6.0018]
["bitfinex","SOLUSD",1719302950890,100.0,134.91,134.84,15.1373]
["bitfinex","SOLUSD",1719302950891,100.0,134.89,134.84,21.6424]
["bitfinex","SOLUSD",1719302951805,107.4134,134.89,134.84,21.6424]
["bitfinex","SOLUSD",1719302951974,100.0,134.89,134.84,21.6424]
["bitfinex","SOLUSD",1719302952177,107.4138,134.89,134.84,21.6424]
["bitfinex","SOLUSD",1719302952972,100.0,134.89,134.84,21.6424]
["bitfinex","SOLUSD",1719302953494,100.0,134.93,134.84,21.6424]
["bitfinex","SOLUSD",1719302953673,107.4112,134.93,134.84,21.6424]
["bitfinex","SOLUSD",1719302954094,100.0,134.93,134.84,21.6424]
["bitfinex","SOLUSD",1719302954589,107.4112,134.93,134.84,21.6424]
["bitfinex","SOLUSD",1719302955006,100.0,134.93,134.84,21.6424]
["bitfinex","SOLUSD",1719302955300,7.4107,134.94,134.84,21.6424]
["bitfinex","SOLUSD",1719302955505,19.35759111,134.94,134.85,0.34]
["bitfinex","SOLUSD",1719302956678,100.0,134.93,134.85,0.34]
["bitfinex","SOLUSD",1719302958288,11.94689111,134.94,134.85,0.34]
["bitfinex","SOLUSD",1719302959889,19.35759111,134.94,134.85,0.17]
["bitfinex","SOLUSD",1719302960110,100.0,134.9,134.84,21.6424]
["bitfinex","SOLUSD",1719302960302,107.413,134.9,134.84,21.6424]
["bitfinex","SOLUSD",1719302961204,100.0,134.92,134.84,21.6424]
["bitfinex","SOLUSD",1719302961401,107.4119,134.92,134.84,21.6424]
["bitfinex","SOLUSD",1719302961616,7.4119,134.92,134.84,21.6424]
["bitfinex","SOLUSD",1719302962122,21.98401173,134.93,134.84,21.6424]
["bitfinex","SOLUSD",1719302962421,107.4121,134.92,134.84,21.6424]
["bitfinex","SOLUSD",1719302963410,100.0,134.92,134.84,21.6424]
["bitfinex","SOLUSD",1719302963803,12.11689111,134.93,134.85,0.17]
["bitfinex","SOLUSD",1719302964097,11.94689111,134.93,134.85,0.17]
["bitfinex","SOLUSD",1719302964830,19.35809111,134.93,134.85,0.17]
["bitfinex","SOLUSD",1719302967620,7.4138,134.89,134.84,21.6424]
["bitfinex","SOLUSD",1719302968431,107.4131,134.9,134.84,21.6424]
["bitfinex","SOLUSD",1719302969416,100.0,134.9,134.84,21.6424]
["bitfinex","SOLUSD",1719302973107,0.17,134.89,134.84,21.6424]
["bitfinex","SOLUSD",1719302973308,7.5838,134.89,134.84,21.6424]
["bitfinex","SOLUSD",1719302974633,0.17,134.89,134.84,21.6424]
["bitfinex","SOLUSD",1719302976732,100.0,134.88,134.84,21.6424]
["bitfinex","SOLUSD",1719302977110,0.17,134.87,134.84,15.1373]
["bitfinex","SOLUSD",1719302977307,7.4151,134.86,134.81,22.5493]
["bitfinex","SOLUSD",1719302977625,7.7547,134.87,134.81,22.5493]
["bitfinex","SOLUSD",1719302978011,107.4151,134.86,134.81,22.5493]
["bitfinex","SOLUSD",1719302978217,100.0,134.86,134.81,22.5493]
["bitfinex","SOLUSD",1719302979039,107.4152,134.86,134.81,22.5493]
["bitfinex","SOLUSD",1719302980332,100.0,134.86,134.81,22.5493]
["bitfinex","SOLUSD",1719302983725,7.5846,134.87,134.81,22.5493]
["bitfinex","SOLUSD",1719302988136,107.4152,134.86,134.81,22.5493]
["bitfinex","SOLUSD",1719302988313,107.4167,134.84,134.81,22.5493]
["bitfinex","SOLUSD",1719302989138,107.4167,134.84,134.77,6.4645]
["bitfinex","SOLUSD",1719302990322,100.0,134.84,134.77,6.4645]
["bitfinex","SOLUSD",1719302990528,107.4162,134.84,134.77,6.4645]
["bitfinex","SOLUSD",1719302991319,107.4173,134.82,134.77,6.4645]
["bitfinex","SOLUSD",1719302991721,100.0,134.82,134.77,6.4645]
["bitfinex","SOLUSD",1719302991919,107.4173,134.82,134.77,6.4645]
["bitfinex","SOLUSD",1719302992772,100.0,134.82,134.77,6.4645]
["bitfinex","SOLUSD",1719302992943,100.0,134.8,134.73,7.425]
["bitfinex","SOLUSD",1719302993121,7.7594,134.79,134.73,7.425]
["bitfinex","SOLUSD",1719302993328,107.4195,134.78,134.73,7.425]
["bitfinex","SOLUSD",1719302993926,100.0,134.78,134.73,7.425]
["bitfinex","SOLUSD",1719302995335,0.34,134.79,134.73,7.425]
["bitfinex","SOLUSD",1719302995336,0.17,134.79,134.73,7.425]
["bitfinex","SOLUSD",1719302996114,11.94689111,134.8,134.73,7.425]
["bitfinex","SOLUSD",1719302997775,19.36359111,134.83,134.74,0.17]
["bitfinex","SOLUSD",1719302998260,11.94689111,134.83,134.76,6.5381]
["bitfinex","SOLUSD",1719302998859,19.36359111,134.83,134.76,6.5381]
["bitfinex","SOLUSD",1719302999560,11.94689111,134.83,134.76,6.5381]
["bitfinex","SOLUSD",1719303000336,19.36359111,134.83,134.76,6.5381]
["bitfinex","SOLUSD",1719303002458,11.94689111,134.83,134.76,6.5381]
["bitfinex","SOLUSD",1719303006864,11.94689111,134.83,134.76,34.2781]
["bitfinex","SOLUSD",1719303008467,100.0,134.85,134.76,34.2781]
["bitfinex","SOLUSD",1719303008844,107.4157,134.85,134.76,6.5381]
["bitfinex","SOLUSD",1719303009049,119.36259111,134.85,134.76,6.5381]
["bitfinex","SOLUSD",1719303011674,11.94689111,134.85,134.76,6.5381]
["bitfinex","SOLUSD",1719303011979,19.36269111,134.85,134.78,15.1103]
["bitfinex","SOLUSD",1719303014854,11.94689111,134.85,134.78,15.1103]
["bitfinex","SOLUSD",1719303015153,19.36259111,134.85,134.78,15.1103]
["bitfinex","SOLUSD",1719303015658,19.36259111,134.85,134.72,7.425]
["bitfinex","SOLUSD",1719303015659,200.0,134.82,134.72,7.425]
["bitfinex","SOLUSD",1719303015862,100.0,134.8,134.72,7.425]
["bitfinex","SOLUSD",1719303016075,7.4198,134.78,134.71,6.3988]
["bitfinex","SOLUSD",1719303016267,7.4202,134.77,134.71,6.3988]
["bitfinex","SOLUSD",1719303016489,7.4195,134.78,134.71,6.3988]
["bitfinex","SOLUSD",1719303017386,7.4191,134.79,134.71,6.3988]
["bitfinex","SOLUSD",1719303017881,7.4195,134.78,134.71,6.3988]
["bitfinex","SOLUSD",1719303019092,7.4191,134.79,134.71,6.3988]
["bitfinex","SOLUSD",1719303019577,7.4195,134.78,134.71,6.3988]
["bitfinex","SOLUSD",1719303019879,0.17,134.77,134.71,6.3988]
["bitfinex","SOLUSD",1719303020557,11.94689111,134.79,134.71,6.3988]
["bitfinex","SOLUSD",1719303020866,7.4182,134.81,134.71,6.3988]
["bitfinex","SOLUSD",1719303021066,0.17,134.8,134.71,6.3988]
["bitfinex","SOLUSD",1719303021279,117.28452062,134.82,134.71,34.1388]
["bitfinex","SOLUSD",1719303021484,17.28452062,134.82,134.72,16.2738]
["bitfinex","SOLUSD",1719303021855,7.4179,134.81,134.72,16.2738]
["bitfinex","SOLUSD",1719303022873,9.86712062,134.82,134.72,16.2738]
["bitfinex","SOLUSD",1719303023083,7.4195,134.78,134.72,16.2738]
["bitfinex","SOLUSD",1719303023295,7.4189,134.79,134.72,16.2738]
["bitfinex","SOLUSD",1719303023592,7.4209,134.76,134.72,16.2738]
["bitfinex","SOLUSD",1719303023773,111.94689111,134.78,134.72,16.2738]
["bitfinex","SOLUSD",1719303023978,7.421,134.76,134.72,16.2738]
["bitfinex","SOLUSD",1719303024289,0.17,134.75,134.72,16.2738]
["bitfinex","SOLUSD",1719303024494,7.4206,134.76,134.72,16.2738]
["bitfinex","SOLUSD",1719303025375,7.7602,134.77,134.72,16.2738]
["bitfinex","SOLUSD",1719303025861,0.34,134.77,134.72,16.2738]
["bitfinex","SOLUSD",1719303026080,10.58934284,134.79,134.72,16.2738]
["bitfinex","SOLUSD",1719303027563,29.95533395,134.79,134.72,16.2738]
["bitfinex","SOLUSD",1719303027768,22.53623395,134.79,134.72,16.2738]
["bitfinex","SOLUSD",1719303028171,0.17,134.78,134.72,16.2738]
["bitfinex","SOLUSD",1719303028464,0.34,134.78,134.72,16.2738]
["bitfinex","SOLUSD",1719303029158,22.53623395,134.79,134.72,16.2738]
["bitfinex","SOLUSD",1719303029768,44.66743395,134.79,134.7,37.71936183]
["bitfinex","SOLUSD",1719303029968,100.0,134.72,134.7,37.71936183]
["bitfinex","SOLUSD",1719303030188,0.17,134.71,134.7,37.71936183]
["bitfinex","SOLUSD",1719303030374,0.34,134.71,134.7,37.71936183]
["bitfinex","SOLUSD",1719303030571,12.28689111,134.71,134.7,37.71936183]
["bitfinex","SOLUSD",1719303030772,19.71019111,134.71,134.7,37.71936183]
["bitfinex","SOLUSD",1719303031370,12.28689111,134.71,134.7,37.71936183]
["bitfinex","SOLUSD",1719303031569,0.34,134.71,134.7,37.71936183]
["bitfinex","SOLUSD",1719303031775,0.17,134.71,134.7,37.71936183]
["bitfinex","SOLUSD",1719303031979,7.4218,134.74,134.7,37.71936183]
["bitfinex","SOLUSD",1719303032178,16.5934,134.73,134.7,37.71936183]
["bitfinex","SOLUSD",1719303032385,207.4233,134.71,134.7,37.71936183]
["bitfinex","SOLUSD",1719303032566,207.7633,134.71,134.7,37.71936183]
["bitfinex","SOLUSD",1719303033187,100.34,134.71,134.7,37.71936183]
["bitfinex","SOLUSD",1719303033697,264.50993395,134.71,134.7,37.71936183]
["bitfinex","SOLUSD",1719303033861,309.50993395,134.71,134.7,37.71936183]
["bitfinex","SOLUSD",1719303035464,361.9990583,134.71,134.7,30.45113882]
["bitfinex","SOLUSD",1719303035708,361.9990583,134.71,134.7,30.09113882]
["bitfinex","SOLUSD",1719303036001,7.4286,134.62,134.56,15.5562]
["bitfinex","SOLUSD",1719303036162,107.4277,134.63,134.56,15.5562]
["bitfinex","SOLUSD",1719303036364,100.0,134.63,134.56,15.5562]
["bitfinex","SOLUSD",1719303036997,7.4289,134.61,134.56,15.5562]
["bitfinex","SOLUSD",1719303037177,100.0,134.63,134.56,15.5562]
["bitfinex","SOLUSD",1719303037376,107.4282,134.63,134.56,15.5562]
["bitfinex","SOLUSD",1719303037580,100.0,134.63,134.56,15.5562]
["bitfinex","SOLUSD",1719303037882,0.34,134.62,134.56,15.5562]
["bitfinex","SOLUSD",1719303038089,100.0,134.61,134.56,15.5562]
["bitfinex","SOLUSD",1719303038282,0.34,134.6,134.56,15.5562]
["bitfinex","SOLUSD",1719303039196,100.0,134.59,134.56,15.5562]
["bitfinex","SOLUSD",1719303039365,0.34,134.58,134.56,15.5562]
["bitfinex","SOLUSD",1719303039564,0.34,134.58,134.54,6.5253]
["bitfinex","SOLUSD",1719303040187,100.0,134.59,134.54,6.5253]
["bitfinex","SOLUSD",1719303041109,0.34,134.58,134.54,6.5253]
["bitfinex","SOLUSD",1719303041606,10.58934284,134.65,134.54,6.5253]
["bitfinex","SOLUSD",1719303041893,11.94689111,134.66,134.58,6.5946]
["bitfinex","SOLUSD",1719303042267,7.4267,134.65,134.58,14.0247]
["bitfinex","SOLUSD",1719303042578,29.96243395,134.66,134.59,7.4298]
["bitfinex","SOLUSD",1719303042968,7.4299,134.59,134.52,23.424]
["bitfinex","SOLUSD",1719303043185,200.0,134.61,134.52,15.9906]
["bitfinex","SOLUSD",1719303043378,100.0,134.59,134.52,15.9906]
["bitfinex","SOLUSD",1719303043901,107.4303,134.59,134.52,23.4243]
["bitfinex","SOLUSD",1719303044209,0.17,134.58,134.52,23.4243]
["bitfinex","SOLUSD",1719303044891,0.34,134.58,134.52,23.424]
["bitfinex","SOLUSD",1719303045077,7.5994,134.6,134.53,7.4331]
["bitfinex","SOLUSD",1719303045306,0.17,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1719303045506,0.34,134.6,134.54,7.4326]
["bitfinex","SOLUSD",1719303045681,0.17,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1719303046294,0.17,134.6,134.54,7.4325]
["bitfinex","SOLUSD",1719303046993,0.17,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1719303047192,0.17,134.6,134.55,7.432]
["bitfinex","SOLUSD",1719303047392,0.17,134.61,134.55,7.432]
["bitfinex","SOLUSD",1719303047694,200.0,134.67,134.58,6.5392]
["bitfinex","SOLUSD",1719303047998,29.96343395,134.65,134.58,13.9692]
["bitfinex","SOLUSD",1719303048311,7.4272,134.64,134.58,13.9696]
["bitfinex","SOLUSD",1719303048799,7.4272,134.64,134.58,6.5392]
["bitfinex","SOLUSD",1719303049175,7.4272,134.64,134.59,16.4891]
["bitfinex","SOLUSD",1719303049599,22.53623395,134.65,134.59,16.4891]
["bitfinex","SOLUSD",1719303049600,222.70623395,134.65,134.59,16.4891]
["bitfinex","SOLUSD",1719303049908,7.4293,134.61,134.58,6.5392]
["bitfinex","SOLUSD",1719303050087,0.17,134.6,134.56,16.4891]
["bitfinex","SOLUSD",1719303050399,107.4294,134.61,134.56,16.4891]
["bitfinex","SOLUSD",1719303050990,0.34,134.62,134.56,16.4891]
["bitfinex","SOLUSD",1719303050991,7.7684,134.62,134.56,16.4891]
["bitfinex","SOLUSD",1719303051301,7.4281,134.63,134.56,23.9207]
["bitfinex","SOLUSD",1719303051493,7.4273,134.64,134.57,7.431]
["bitfinex","SOLUSD",1719303052825,7.4273,134.64,134.58,7.4305]
["bitfinex","SOLUSD",1719303053096,7.4273,134.64,134.57,7.4307]
["bitfinex","SOLUSD",1719303053897,222.53623395,134.65,134.56,23.9206]
["bitfinex","SOLUSD",1719303054095,7.4289,134.61,134.56,16.4891]
["bitfinex","SOLUSD",1719303054406,100.0,134.62,134.56,16.4891]
["bitfinex","SOLUSD",1719303054407,107.4283,134.62,134.56,16.4891]
["bitfinex","SOLUSD",1719303054900,107.4283,134.62,134.56,23.9206]
["bitfinex","SOLUSD",1719303055199,22.87623395,134.64,134.57,7.431]
["bitfinex","SOLUSD",1719303056004,7.4278,134.63,134.56,23.9206]
["bitfinex","SOLUSD",1719303056907,30.30353395,134.64,134.57,7.431]
["bitfinex","SOLUSD",1719303057106,7.4279,134.63,134.57,7.431]
["bitfinex","SOLUSD",1719303057706,22.53623395,134.64,134.58,7.4304]
["bitfinex","SOLUSD",1719303057905,29.96353395,134.64,134.57,7.4306]
["bitfinex","SOLUSD",1719303058088,29.96353395,134.64,134.58,7.4303]
["bitfinex","SOLUSD",1719303058292,11.94689111,134.64,134.58,7.4303]
["bitfinex","SOLUSD",1719303058594,11.94689111,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1719303059300,7.4262,134.66,134.59,7.4298]
["bitfinex","SOLUSD",1719303060014,7.4267,134.65,134.59,7.4298]
["bitfinex","SOLUSD",1719303060322,7.4262,134.66,134.59,7.4298]
["bitfinex","SOLUSD",1719303060497,7.4262,134.66,134.6,7.4293]
["bitfinex","SOLUSD",1719303060689,7.4262,134.66,134.59,7.4295]
["bitfinex","SOLUSD",1719303060886,7.4268,134.65,134.59,7.4295]
["bitfinex","SOLUSD",1719303061206,7.4268,134.65,134.56,16.4891]
["bitfinex","SOLUSD",1719303061406,7.4262,134.66,134.57,0.34]
["bitfinex","SOLUSD",1719303061585,7.4262,134.66,134.61,6.4578]
["bitfinex","SOLUSD",1719303061782,7.4283,134.62,134.61,6.4578]
["bitfinex","SOLUSD",1719303062090,7.4279,134.63,134.61,6.4578]
["bitfinex","SOLUSD",1719303062293,7.4279,134.63,134.57,6.5346]
["bitfinex","SOLUSD",1719303062692,7.4272,134.64,134.57,13.9656]
["bitfinex","SOLUSD",1719303062890,7.427,134.65,134.58,7.43]
["bitfinex","SOLUSD",1719303063092,11.94689111,134.66,134.59,7.4299]
["bitfinex","SOLUSD",1719303063297,19.37309111,134.66,134.59,7.4299]
["bitfinex","SOLUSD",1719303063609,19.37309111,134.66,134.6,7.4292]
["bitfinex","SOLUSD",1719303063792,19.37309111,134.66,134.59,7.4297]
["bitfinex","SOLUSD",1719303064304,7.4266,134.65,134.59,7.4297]
["bitfinex","SOLUSD",1719303065012,11.94689111,134.66,134.6,15.4523]
["bitfinex","SOLUSD",1719303065208,0.04000003,134.67,134.62,6.2433]
["bitfinex","SOLUSD",1719303065508,0.04000003,134.67,134.62,13.6716]
["bitfinex","SOLUSD",1719303066012,0.04000003,134.67,134.62,6.2433]
["bitfinex","SOLUSD",1719303070213,0.04000003,134.67,134.62,33.9833]
["bitfinex","SOLUSD",1719303070413,0.04000003,134.67,134.63,15.3441]
["bitfinex","SOLUSD",1719303075103,568.49742653,134.67,134.63,15.3441]
["bitfinex","SOLUSD",1719303076702,568.49742653,134.67,134.66,9.28]
["bitfinex","SOLUSD",1719303077031,568.49742653,134.67,134.63,15.3441]
["bitfinex","SOLUSD",1719303077194,568.49742653,134.67,134.66,9.28]
["bitfinex","SOLUSD",1719303077829,568.49742653,134.67,134.63,15.3441]
["bitfinex","SOLUSD",1719303078019,568.49742653,134.67,134.66,9.28]
["bitfinex","SOLUSD",1719303078404,568.49742653,134.67,134.63,15.3441]
["bitfinex","SOLUSD",1719303078603,568.49742653,134.67,134.65,9.28]
["bitfinex","SOLUSD",1719303079224,568.49742653,134.67,134.63,15.3441]
["bitfinex","SOLUSD",1719303079425,568.49742653,134.67,134.65,9.28]
["bitfinex","SOLUSD",1719303080414,568.49742653,134.67,134.66,9.28]
["bitfinex","SOLUSD",1719303086727,568.49742653,134.67,134.66,9.45]
["bitfinex","SOLUSD",1719303087109,389.77421847,134.67,134.66,40.709]
["bitfinex","SOLUSD",1719303087309,389.77421847,134.67,134.66,73.296]
["bitfinex","SOLUSD",1719303087310,322.35471847,134.67,134.66,73.296]
["bitfinex","SOLUSD",1719303087521,253.00438206,134.67,134.66,73.296]
["bitfinex","SOLUSD",1719303087702,229.37580492,134.67,134.66,117.896]
["bitfinex","SOLUSD",1719303087899,213.72930492,134.67,134.66,111.34]
["bitfinex","SOLUSD",1719303088113,196.07230492,134.67,134.66,158.61]
["bitfinex","SOLUSD",1719303088307,193.84142705,134.67,134.66,158.61]
["bitfinex","SOLUSD",1719303088611,159.12142705,134.67,134.66,87.21]
["bitfinex","SOLUSD",1719303088819,157.12142705,134.67,134.66,167.79]
["bitfinex","SOLUSD",1719303089221,155.12142705,134.67,134.66,167.79]
["bitfinex","SOLUSD",1719303089402,152.53187502,134.67,134.66,167.79]
["bitfinex","SOLUSD",1719303089603,141.53187502,134.67,134.66,167.79]
["bitfinex","SOLUSD",1719303089838,139.30232299,134.67,134.66,167.79]
["bitfinex","SOLUSD",1719303090010,137.07277096,134.67,134.66,89.94]
["bitfinex","SOLUSD",1719303090204,100.0,134.81,134.66,47.96]
["bitfinex","SOLUSD",1719303090406,100.0,134.79,134.67,20.0]
["bitfinex","SOLUSD",1719303091320,21.2914,134.78,134.67,20.0]
["bitfinex","SOLUSD",1719303091514,100.34,134.77,134.65,27.79]
["bitfinex","SOLUSD",1719303091825,7.4206,134.76,134.66,20.0]
["bitfinex","SOLUSD",1719303092128,100.34,134.77,134.66,20.0]
["bitfinex","SOLUSD",1719303092335,107.76,134.77,134.63,20.0]
["bitfinex","SOLUSD",1719303092525,100.34,134.77,134.64,27.79]
["bitfinex","SOLUSD",1719303092836,0.34,134.77,134.65,20.17]
["bitfinex","SOLUSD",1719303093032,0.34,134.77,134.66,0.17]
["bitfinex","SOLUSD",1719303093818,0.17,134.77,134.66,0.17]
["bitfinex","SOLUSD",1719303094039,28.7109,134.78,134.66,0.17]
["bitfinex","SOLUSD",1719303094227,21.2914,134.78,134.66,0.17]
["bitfinex","SOLUSD",1719303094632,28.711,134.78,134.66,0.17]
["bitfinex","SOLUSD",1719303096132,21.2914,134.78,134.66,0.17]
["bitfinex","SOLUSD",1719303096314,21.2914,134.78,134.67,27.79]
["bitfinex","SOLUSD",1719303096515,21.2914,134.78,134.68,20.34]
["bitfinex","SOLUSD",1719303101535,21.2914,134.78,134.7,27.79]
["bitfinex","SOLUSD",1719303101843,27.72954667,134.81,134.71,20.34]
["bitfinex","SOLUSD",1719303104745,35.14734667,134.81,134.71,20.34]
["bitfinex","SOLUSD",1719303105369,27.72954667,134.81,134.71,0.34]
["bitfinex","SOLUSD",1719303105645,27.72954667,134.81,134.72,20.17]
["bitfinex","SOLUSD",1719303105828,27.72954667,134.81,134.73,0.17]
["bitfinex","SOLUSD",1719303106040,27.72954667,134.81,134.73,0.34]
["bitfinex","SOLUSD",1719303106227,27.72954667,134.81,134.73,0.17]
["bitfinex","SOLUSD",1719303111752,27.72954667,134.81,134.73,20.34]
["bitfinex","SOLUSD",1719303112871,27.72954667,134.81,134.73,0.34]
["bitfinex","SOLUSD",1719303114535,27.72954667,134.81,134.69,20.0]
["bitfinex","SOLUSD",1719303114748,127.72954667,134.81,134.69,20.0]
["bitfinex","SOLUSD",1719303114948,127.72954667,134.81,134.7,0.34]
["bitfinex","SOLUSD",1719303115465,27.72954667,134.81,134.69,20.0]
["bitfinex","SOLUSD",1719303116146,0.17,134.8,134.69,20.0]
["bitfinex","SOLUSD",1719303116334,35.14754667,134.81,134.69,20.0]
["bitfinex","SOLUSD",1719303116335,27.72954667,134.81,134.69,20.0]
["bitfinex","SOLUSD",1719303116731,9.27,134.8,134.75,9.27]
["bitfinex","SOLUSD",1719303116933,16.4471,134.81,134.75,9.27]
["bitfinex","SOLUSD",1719303117131,16.4471,134.81,134.76,9.27]
["bitfinex","SOLUSD",1719303117741,25.7171,134.81,134.76,9.27]
["bitfinex","SOLUSD",1719303117934,16.4471,134.81,134.76,9.27]
["bitfinex","SOLUSD",1719303118643,16.4471,134.81,134.77,9.27]
["bitfinex","SOLUSD",1719303119028,16.4471,134.81,134.7,0.17]
["bitfinex","SOLUSD",1719303119268,16.4471,134.81,134.77,9.27]
["bitfinex","SOLUSD",1719303125165,16.4471,134.81,134.7,0.34]
["bitfinex","SOLUSD",1719303125376,16.4471,134.81,134.77,9.27]
["bitfinex","SOLUSD",1719303125867,16.4471,134.81,134.7,0.34]
["bitfinex","SOLUSD",1719303126057,16.4471,134.81,134.76,9.27]
["bitfinex","SOLUSD",1719303126261,16.4471,134.81,134.77,9.27]
["bitfinex","SOLUSD",1719303126564,16.4471,134.81,134.78,9.27]
["bitfinex","SOLUSD",1719303127663,16.4471,134.81,134.77,9.27]
["bitfinex","SOLUSD",1719303128471,6.6378,134.82,134.78,9.27]
["bitfinex","SOLUSD",1719303128850,15.9078,134.82,134.76,9.27]
["bitfinex","SOLUSD",1719303129054,6.6378,134.82,134.77,9.27]
["bitfinex","SOLUSD",1719303129366,15.9078,134.82,134.76,9.27]
["bitfinex","SOLUSD",1719303130353,15.9078,134.82,134.7,0.34]
["bitfinex","SOLUSD",1719303130645,9.27,134.8,134.75,9.27]
["bitfinex","SOLUSD",1719303131067,9.27,134.8,134.69,20.0]
["bitfinex","SOLUSD",1719303131276,17.92024667,134.82,134.69,20.0]
["bitfinex","SOLUSD",1719303131277,9.27,134.79,134.69,20.0]
["bitfinex","SOLUSD",1719303131455,24.3292,134.79,134.74,9.27]
["bitfinex","SOLUSD",1719303131856,24.3292,134.79,134.69,20.0]
["bitfinex","SOLUSD",1719303132060,24.3292,134.79,134.73,9.27]
["bitfinex","SOLUSD",1719303133873,15.0592,134.79,134.74,9.27]
["bitfinex","SOLUSD",1719303134368,24.3292,134.79,134.69,20.0]
["bitfinex","SOLUSD",1719303134689,24.3292,134.79,134.73,9.27]
["bitfinex","SOLUSD",1719303134987,24.3292,134.79,134.74,9.27]
["bitfinex","SOLUSD",1719303135154,15.0592,134.79,134.75,9.27]
["bitfinex","SOLUSD",1719303139294,6.6378,134.82,134.77,9.27]
["bitfinex","SOLUSD",1719303139784,6.6378,134.82,134.78,9.27]
["bitfinex","SOLUSD",1719303140479,6.6378,134.82,134.79,9.27]
["bitfinex","SOLUSD",1719303141980,6.6378,134.82,134.8,9.27]
["bitfinex","SOLUSD",1719303143478,6.6378,134.82,134.79,9.27]
["bitfinex","SOLUSD",1719303144663,6.6378,134.82,134.72,0.04]
["bitfinex","SOLUSD",1719303144882,6.6378,134.82,134.78,9.27]
["bitfinex","SOLUSD",1719303145681,6.6378,134.82,134.72,0.04]
["bitfinex","SOLUSD",1719303145983,6.6378,134.82,134.77,9.27]
["bitfinex","SOLUSD",1719303146283,9.27,134.81,134.76,9.27]
["bitfinex","SOLUSD",1719303148267,9.27,134.81,134.72,26.07150896]
["bitfinex","SOLUSD",1719303148467,6.9778,134.82,134.74,9.27]
["bitfinex","SOLUSD",1719303148663,9.27,134.81,134.75,9.27]
["bitfinex","SOLUSD",1719303149076,6.6378,134.82,134.76,9.27]
["bitfinex","SOLUSD",1719303149405,9.27,134.81,134.76,9.27]
["bitfinex","SOLUSD",1719303149691,15.9078,134.82,134.76,9.27]
["bitfinex","SOLUSD",1719303149870,6.6378,134.82,134.78,9.27]
["bitfinex","SOLUSD",1719303150071,6.6378,134.82,134.79,9.27]
["bitfinex","SOLUSD",1719303151784,6.6378,134.82,134.78,9.27]
["bitfinex","SOLUSD",1719303152603,6.6378,134.82,134.72,20.04]
["bitfinex","SOLUSD",1719303152767,6.6378,134.82,134.73,0.34]
["bitfinex","SOLUSD",1719303152974,6.6378,134.82,134.77,9.27]
["bitfinex","SOLUSD",1719303155102,6.6378,134.82,134.78,9.27]
["bitfinex","SOLUSD",1719303158690,6.6378,134.82,134.73,0.34]
["bitfinex","SOLUSD",1719303158893,6.6378,134.82,134.77,9.27]
["bitfinex","SOLUSD",1719303159094,6.6378,134.82,134.73,0.34]
["bitfinex","SOLUSD",1719303159280,6.6378,134.82,134.77,9.27]
["bitfinex","SOLUSD",1719303163608,137.23874029,134.88,134.77,9.27]
["bitfinex","SOLUSD",1719303163609,21.5381,134.95,134.81,90.95]
["bitfinex","SOLUSD",1719303163820,21.5381,134.95,134.82,112.71771844]
["bitfinex","SOLUSD",1719303164004,21.5381,134.95,134.82,154.98771844]
["bitfinex","SOLUSD",1719303164316,21.5381,134.95,134.84,69.6]
["bitfinex","SOLUSD",1719303164520,21.5381,134.95,134.85,29.89286317]
["bitfinex","SOLUSD",1719303164723,21.5381,134.95,134.88,27.72]
["bitfinex","SOLUSD",1719303164912,21.5381,134.95,134.89,20.34]
["bitfinex","SOLUSD",1719303165215,15.8165,134.98,134.89,20.34]
["bitfinex","SOLUSD",1719303165911,15.8165,134.98,134.91,27.72]
["bitfinex","SOLUSD",1719303166092,15.8165,134.98,134.92,20.34]
["bitfinex","SOLUSD",1719303166834,23.0493,135.03,134.94,27.72]
["bitfinex","SOLUSD",1719303167113,23.0493,135.03,134.95,20.34]
["bitfinex","SOLUSD",1719303171206,23.0493,135.03,134.95,20.0]
["bitfinex","SOLUSD",1719303171592,23.0493,135.03,134.92,20.0]
["bitfinex","SOLUSD",1719303171794,23.0493,135.03,134.93,0.17]
["bitfinex","SOLUSD",1719303172892,23.0493,135.03,134.93,0.34]
["bitfinex","SOLUSD",1719303173299,23.0493,135.03,134.94,27.72]
["bitfinex","SOLUSD",1719303173495,23.0493,135.03,134.95,20.34]
["bitfinex","SOLUSD",1719303176119,23.0493,135.03,134.95,20.0]
["bitfinex","SOLUSD",1719303176120,100.0,135.02,134.95,20.0]
["bitfinex","SOLUSD",1719303176331,0.34,135.02,134.91,29.679084]
["bitfinex","SOLUSD",1719303176614,100.34,135.02,134.92,20.0]
["bitfinex","SOLUSD",1719303176821,100.34,135.02,134.9,47.72]
["bitfinex","SOLUSD",1719303177018,100.34,135.02,134.9,77.400348]
["bitfinex","SOLUSD",1719303177391,0.34,135.02,134.9,77.400348]
["bitfinex","SOLUSD",1719303178701,0.34,135.02,134.91,0.34]
["bitfinex","SOLUSD",1719303179318,23.0493,135.03,134.91,0.34]
["bitfinex","SOLUSD",1719303179808,23.0493,135.03,134.93,27.72]
["bitfinex","SOLUSD",1719303180009,23.0493,135.03,134.94,20.34]
["bitfinex","SOLUSD",1719303190925,21.7304,135.01,134.86,384.7]
["bitfinex","SOLUSD",1719303191231,0.34,135.0,134.9,23.0493]
["bitfinex","SOLUSD",1719303191704,16.2633,134.99,134.9,23.0493]
["bitfinex","SOLUSD",1719303191908,6.2106,134.98,134.9,23.0493]
["bitfinex","SOLUSD",1719303192515,6.2106,134.98,134.91,20.0]
["bitfinex","SOLUSD",1719303195037,3.27279608,134.98,134.91,20.0]
["bitfinex","SOLUSD",1719303199326,3.27279608,134.98,134.95,0.04]
["bitfinex","SOLUSD",1719303200145,3.27279608,134.98,134.91,20.0]
["bitfinex","SOLUSD",1719303200622,3.27279608,134.98,134.89,43.2193]
["bitfinex","SOLUSD",1719303201030,3.27279608,134.98,134.89,20.17]
["bitfinex","SOLUSD",1719303201933,3.27279608,134.98,134.9,0.17]
["bitfinex","SOLUSD",1719303202121,3.27279608,134.98,134.89,20.17]
["bitfinex","SOLUSD",1719303204735,3.27279608,134.98,134.9,0.17]
["bitfinex","SOLUSD",1719303205143,3.27279608,134.98,134.89,20.17]
["bitfinex","SOLUSD",1719303206748,12.51279608,134.98,134.92,9.24]
["bitfinex","SOLUSD",1719303210480,15.7359,134.97,134.92,9.24]
["bitfinex","SOLUSD",1719303210744,15.7359,134.94,134.89,20.0]
["bitfinex","SOLUSD",1719303210916,24.9759,134.94,134.87,35.7359]
["bitfinex","SOLUSD",1719303211112,24.9759,134.94,134.88,9.24]
["bitfinex","SOLUSD",1719303213827,24.9759,134.94,134.87,35.7359]
["bitfinex","SOLUSD",1719303214227,24.9759,134.94,134.89,9.24]
["bitfinex","SOLUSD",1719303214641,24.9759,134.94,134.87,35.7359]
["bitfinex","SOLUSD",1719303214950,24.9759,134.94,134.89,9.24]
["bitfinex","SOLUSD",1719303215926,24.9759,134.94,134.88,9.24]
["bitfinex","SOLUSD",1719303216359,15.7359,134.94,134.88,9.24]
["bitfinex","SOLUSD",1719303216651,24.9759,134.94,134.88,9.24]
["bitfinex","SOLUSD",1719303217026,6.2555,134.93,134.88,9.24]
["bitfinex","SOLUSD",1719303218629,6.2555,134.93,134.87,20.0]
["bitfinex","SOLUSD",1719303218833,15.4955,134.93,134.88,9.24]
["bitfinex","SOLUSD",1719303220458,15.4955,134.93,134.85,20.0]
["bitfinex","SOLUSD",1719303220749,15.4955,134.93,134.87,9.24]
["bitfinex","SOLUSD",1719303220948,9.24,134.91,134.84,0.34]
["bitfinex","SOLUSD",1719303221138,9.24,134.91,134.85,9.24]
["bitfinex","SOLUSD",1719303221340,6.2555,134.93,134.85,9.24]
["bitfinex","SOLUSD",1719303221663,9.24,134.91,134.83,20.34]
["bitfinex","SOLUSD",1719303221870,9.24,134.91,134.86,9.24]
["bitfinex","SOLUSD",1719303222085,25.5024,134.9,134.84,20.0]
["bitfinex","SOLUSD",1719303222370,25.5024,134.9,134.84,29.24]
["bitfinex","SOLUSD",1719303222665,25.5024,134.9,134.84,20.0]
["bitfinex","SOLUSD",1719303222837,25.5024,134.9,134.84,9.24]
["bitfinex","SOLUSD",1719303222838,16.2624,134.9,134.84,9.24]
["bitfinex","SOLUSD",1719303223041,25.5024,134.9,134.84,9.24]
["bitfinex","SOLUSD",1719303223468,16.2624,134.9,134.84,9.24]
["bitfinex","SOLUSD",1719303223650,25.5024,134.9,134.84,9.24]
["bitfinex","SOLUSD",1719303223857,25.5024,134.9,134.85,9.24]
["bitfinex","SOLUSD",1719303224058,16.2624,134.9,134.85,9.24]
["bitfinex","SOLUSD",1719303227573,25.5024,134.9,134.85,9.24]
["bitfinex","SOLUSD",1719303230545,16.2624,134.9,134.85,9.24]
["bitfinex","SOLUSD",1719303230975,25.5024,134.9,134.83,20.0]
["bitfinex","SOLUSD",1719303231178,25.5024,134.9,134.84,9.24]
["bitfinex","SOLUSD",1719303231664,25.5024,134.9,134.85,9.24]
["bitfinex","SOLUSD",1719303235152,6.4608,134.89,134.83,20.0]
["bitfinex","SOLUSD",1719303235354,6.4608,134.89,134.85,9.24]
["bitfinex","SOLUSD",1719303235563,6.4608,134.89,134.86,9.24]
["bitfinex","SOLUSD",1719303235950,6.4608,134.89,134.83,20.0]
["bitfinex","SOLUSD",1719303236291,6.4608,134.89,134.87,9.24]
["bitfinex","SOLUSD",1719303236956,16.2624,134.9,134.87,9.24]
["bitfinex","SOLUSD",1719303237550,16.2624,134.9,134.88,9.24]
["bitfinex","SOLUSD",1719303237989,16.2624,134.9,134.84,0.34]
["bitfinex","SOLUSD",1719303238156,16.2624,134.9,134.86,9.24]
["bitfinex","SOLUSD",1719303238555,16.2624,134.9,134.85,9.24]
["bitfinex","SOLUSD",1719303238963,25.5024,134.9,134.85,9.24]
["bitfinex","SOLUSD",1719303239368,9.24,134.88,134.82,16.2624]
["bitfinex","SOLUSD",1719303239573,9.24,134.88,134.82,9.24]
["bitfinex","SOLUSD",1719303240468,6.3407,134.89,134.82,9.24]
["bitfinex","SOLUSD",1719303240668,9.24,134.88,134.82,9.24]
["bitfinex","SOLUSD",1719303241565,24.9773,134.87,134.79,16.2624]
["bitfinex","SOLUSD",1719303241879,9.24,134.85,134.77,6.01671984]
["bitfinex","SOLUSD",1719303242087,9.24,134.85,134.79,9.24]
["bitfinex","SOLUSD",1719303242788,6.0392,134.86,134.82,9.24]
["bitfinex","SOLUSD",1719303243004,6.0392,134.86,134.83,9.24]
["bitfinex","SOLUSD",1719303244892,6.0392,134.86,134.84,9.24]
["bitfinex","SOLUSD",1719303245091,6.0392,134.86,134.76,60.3373]
["bitfinex","SOLUSD",1719303245092,15.7373,134.87,134.85,9.24]
["bitfinex","SOLUSD",1719303245589,15.7373,134.87,134.82,9.24]
["bitfinex","SOLUSD",1719303245778,15.7373,134.87,134.85,9.24]
["bitfinex","SOLUSD",1719303247279,15.7373,134.87,134.81,0.17]
["bitfinex","SOLUSD",1719303247498,15.7373,134.87,134.85,9.24]
["bitfinex","SOLUSD",1719303247678,15.7373,134.87,134.81,0.17]
["bitfinex","SOLUSD",1719303248180,15.7373,134.87,134.85,9.24]
["bitfinex","SOLUSD",1719303249681,15.7373,134.87,134.82,9.24]
["bitfinex","SOLUSD",1719303249878,15.7373,134.87,134.86,9.24]
["bitfinex","SOLUSD",1719303250505,22.5863,134.9,134.86,9.24]
["bitfinex","SOLUSD",1719303250998,22.5863,134.9,134.83,20.0]
["bitfinex","SOLUSD",1719303251180,22.5863,134.9,134.87,9.24]
["bitfinex","SOLUSD",1719303253711,22.5863,134.9,134.88,9.24]
["bitfinex","SOLUSD",1719303255105,22.5863,134.9,134.84,0.17]
["bitfinex","SOLUSD",1719303255302,22.5863,134.9,134.88,9.24]
["bitfinex","SOLUSD",1719303255912,22.5863,134.9,134.84,0.34]
["bitfinex","SOLUSD",1719303256081,22.5863,134.9,134.87,9.24]
["bitfinex","SOLUSD",1719303256289,22.5863,134.9,134.83,20.0]
["bitfinex","SOLUSD",1719303256505,22.5863,134.9,134.86,9.24]
["bitfinex","SOLUSD",1719303256805,22.5863,134.9,134.82,57.13]
["bitfinex","SOLUSD",1719303257108,22.5863,134.9,134.86,9.24]
["bitfinex","SOLUSD",1719303258385,22.5863,134.9,134.82,63.0326402]
["bitfinex","SOLUSD",1719303258587,31.8263,134.9,134.82,20.0]
["bitfinex","SOLUSD",1719303258784,7.5834,134.89,134.77,7.98966666]
["bitfinex","SOLUSD",1719303258989,16.5681,134.86,134.81,9.24]
["bitfinex","SOLUSD",1719303259594,6.6283,134.85,134.81,9.24]
["bitfinex","SOLUSD",1719303261004,6.6283,134.85,134.82,9.24]
["bitfinex","SOLUSD",1719303261405,6.6283,134.85,134.77,22.50206492]
["bitfinex","SOLUSD",1719303261618,6.6283,134.85,134.83,9.24]
["bitfinex","SOLUSD",1719303262314,16.5681,134.86,134.84,9.24]
["bitfinex","SOLUSD",1719303262497,16.5681,134.86,134.82,36.96]
["bitfinex","SOLUSD",1719303262697,16.5681,134.86,134.83,20.0]
["bitfinex","SOLUSD",1719303262893,16.5681,134.86,134.77,30.49173158]
["bitfinex","SOLUSD",1719303263089,16.5681,134.86,134.83,9.24]
["bitfinex","SOLUSD",1719303263695,16.5681,134.86,134.78,0.34]
["bitfinex","SOLUSD",1719303263934,16.5681,134.86,134.78,20.34]
["bitfinex","SOLUSD",1719303264115,16.5681,134.86,134.83,9.24]
["bitfinex","SOLUSD",1719303264725,16.5681,134.86,134.78,20.34]
["bitfinex","SOLUSD",1719303264909,16.5681,134.86,134.83,9.24]
["bitfinex","SOLUSD",1719303265811,16.5681,134.86,134.78,20.34]
["bitfinex","SOLUSD",1719303266014,16.5681,134.86,134.83,9.24]
["bitfinex","SOLUSD",1719303266994,16.5681,134.86,134.84,9.24]
["bitfinex","SOLUSD",1719303267196,16.5681,134.86,134.85,9.24]
["bitfinex","SOLUSD",1719303267723,16.5681,134.86,134.82,36.96]
["bitfinex","SOLUSD",1719303267925,16.5681,134.86,134.83,20.0]
["bitfinex","SOLUSD",1719303271299,6.5409,134.88,134.85,9.24]
["bitfinex","SOLUSD",1719303271502,6.5409,134.88,134.87,9.24]
["bitfinex","SOLUSD",1719303271999,15.5193,134.89,134.87,9.24]
["bitfinex","SOLUSD",1719303272197,15.5193,134.89,134.88,9.24]
["bitfinex","SOLUSD",1719303274008,15.5193,134.89,134.83,20.0]
["bitfinex","SOLUSD",1719303274326,15.5193,134.89,134.88,9.24]
["bitfinex","SOLUSD",1719303275725,15.5193,134.89,134.87,9.24]
["bitfinex","SOLUSD",1719303276605,15.5193,134.89,134.83,20.0]
["bitfinex","SOLUSD",1719303276811,15.5193,134.89,134.81,5.97948108]
["bitfinex","SOLUSD",1719303276812,15.5193,134.89,134.86,9.24]
["bitfinex","SOLUSD",1719303278628,15.5193,134.89,134.82,20.0]
["bitfinex","SOLUSD",1719303278808,15.5193,134.89,134.87,9.24]
["bitfinex","SOLUSD",1719303280632,15.5193,134.89,134.86,9.24]
["bitfinex","SOLUSD",1719303281133,15.5193,134.89,134.87,9.24]
["bitfinex","SOLUSD",1719303281728,15.5193,134.89,134.88,9.24]
["bitfinex","SOLUSD",1719303283216,15.5193,134.89,134.83,0.17]
["bitfinex","SOLUSD",1719303283407,15.5193,134.89,134.87,9.24]
["bitfinex","SOLUSD",1719303284205,15.5193,134.89,134.83,0.17]
["bitfinex","SOLUSD",1719303284409,15.5193,134.89,134.86,9.24]
["bitfinex","SOLUSD",1719303285613,15.5193,134.89,134.83,0.17]
["bitfinex","SOLUSD",1719303285812,15.5193,134.89,134.87,9.24]
["bitfinex","SOLUSD",1719303287238,15.5193,134.89,134.88,9.24]
["bitfinex","SOLUSD",1719303291326,15.5193,134.89,134.82,20.0]
["bitfinex","SOLUSD",1719303291638,15.5193,134.89,134.86,9.24]
["bitfinex","SOLUSD",1719303292212,15.5193,134.89,134.85,9.24]
["bitfinex","SOLUSD",1719303293931,15.5193,134.89,134.86,9.24]
["bitfinex","SOLUSD",1719303295523,15.5193,134.89,134.87,9.24]
["bitfinex","SOLUSD",1719303296831,15.5193,134.89,134.88,9.24]
["bitfinex","SOLUSD",1719303300316,15.5193,134.89,134.87,9.24]
["bitfinex","SOLUSD",1719303303454,15.5193,134.89,134.82,20.0]
["bitfinex","SOLUSD",1719303303622,15.5193,134.89,134.81,20.0]
["bitfinex","SOLUSD",1719303303828,15.5193,134.89,134.85,9.24]
["bitfinex","SOLUSD",1719303304239,15.5193,134.89,134.84,9.24]
["bitfinex","SOLUSD",1719303304438,15.5193,134.89,134.85,9.24]
["bitfinex","SOLUSD",1719303304727,15.5193,134.89,134.81,20.0]
["bitfinex","SOLUSD",1719303304944,15.5193,134.89,134.86,9.24]
["bitfinex","SOLUSD",1719303305835,15.5193,134.89,134.82,36.96]
["bitfinex","SOLUSD",1719303306142,15.5193,134.89,134.83,20.17]
["bitfinex","SOLUSD",1719303306532,15.5193,134.89,134.86,9.24]
["bitfinex","SOLUSD",1719303307149,15.5193,134.89,134.83,20.0]
["bitfinex","SOLUSD",1719303307323,15.5193,134.89,134.85,9.24]
["bitfinex","SOLUSD",1719303307842,15.5193,134.89,134.86,9.24]
["bitfinex","SOLUSD",1719303308150,15.5193,134.89,134.85,9.24]
["bitfinex","SOLUSD",1719303308946,15.5193,134.89,134.82,27.72]
["bitfinex","SOLUSD",1719303309254,15.5193,134.89,134.85,9.24]
["bitfinex","SOLUSD",1719303310842,15.5193,134.89,134.79,20.0]
["bitfinex","SOLUSD",1719303311049,15.5193,134.89,134.77,16.5681]
["bitfinex","SOLUSD",1719303311050,16.1039,134.88,134.77,16.5681]
["bitfinex","SOLUSD",1719303311245,15.661,134.86,134.81,9.24]
["bitfinex","SOLUSD",1719303312029,15.661,134.86,134.77,16.5681]
["bitfinex","SOLUSD",1719303312252,15.661,134.86,134.81,9.24]
["bitfinex","SOLUSD",1719303313726,15.661,134.86,134.82,9.24]
["bitfinex","SOLUSD",1719303315157,0.17,134.85,134.74,7.433]
["bitfinex","SOLUSD",1719303315446,0.17,134.85,134.8,9.24]
["bitfinex","SOLUSD",1719303317250,0.17,134.85,134.81,9.24]
["bitfinex","SOLUSD",1719303318831,6.1109,134.84,134.8,9.24]
["bitfinex","SOLUSD",1719303319031,6.1109,134.84,134.81,9.24]
["bitfinex","SOLUSD",1719303319551,6.1109,134.84,134.8,9.24]
["bitfinex","SOLUSD",1719303320654,6.1109,134.84,134.79,9.24]
["bitfinex","SOLUSD",1719303321437,6.1109,134.84,134.75,36.96]
["bitfinex","SOLUSD",1719303321748,15.8318,134.82,134.76,20.0]
["bitfinex","SOLUSD",1719303322060,15.8318,134.82,134.77,9.24]
["bitfinex","SOLUSD",1719303322231,25.0718,134.82,134.77,9.24]
["bitfinex","SOLUSD",1719303322633,25.0718,134.82,134.73,128.31413491]
["bitfinex","SOLUSD",1719303322863,25.0718,134.82,134.74,0.17]
["bitfinex","SOLUSD",1719303323030,15.8318,134.82,134.77,9.24]
["bitfinex","SOLUSD",1719303323231,15.8318,134.82,134.78,9.24]
["bitfinex","SOLUSD",1719303323754,15.8318,134.82,134.79,9.24]
["bitfinex","SOLUSD",1719303325739,15.8318,134.82,134.74,0.17]
["bitfinex","SOLUSD",1719303325944,15.8318,134.82,134.74,20.34]
["bitfinex","SOLUSD",1719303326158,15.8318,134.82,134.79,9.26]
["bitfinex","SOLUSD",1719303328170,15.8318,134.82,134.78,9.26]
["bitfinex","SOLUSD",1719303330842,25.0918,134.82,134.74,20.0]
["bitfinex","SOLUSD",1719303331268,25.0918,134.82,134.77,9.26]
["bitfinex","SOLUSD",1719303333166,15.8318,134.82,134.77,9.26]
["bitfinex","SOLUSD",1719303334377,15.8318,134.82,134.74,20.0]
["bitfinex","SOLUSD",1719303334581,15.8318,134.82,134.77,9.26]
["bitfinex","SOLUSD",1719303335374,15.8318,134.82,134.74,20.0]
["bitfinex","SOLUSD",1719303336388,15.8318,134.82,134.77,9.26]
["bitfinex","SOLUSD",1719303338130,15.8318,134.82,134.74,20.0]
["bitfinex","SOLUSD",1719303338285,25.0918,134.82,134.73,20.0]
["bitfinex","SOLUSD",1719303338611,25.0918,134.82,134.76,9.26]
["bitfinex","SOLUSD",1719303339183,25.0918,134.82,134.73,20.0]
["bitfinex","SOLUSD",1719303339408,25.0918,134.82,134.76,9.26]
["bitfinex","SOLUSD",1719303339804,25.0918,134.82,134.77,9.26]
["bitfinex","SOLUSD",1719303340787,15.8318,134.82,134.78,9.26]
["bitfinex","SOLUSD",1719303342711,15.8318,134.82,134.73,20.0]
["bitfinex","SOLUSD",1719303342896,15.8318,134.82,134.77,9.26]
["bitfinex","SOLUSD",1719303345587,25.0918,134.82,134.73,20.0]
["bitfinex","SOLUSD",1719303345788,15.8318,134.82,134.77,9.26]
["bitfinex","SOLUSD",1719303346510,15.8318,134.82,134.73,20.0]
["bitfinex","SOLUSD",1719303346692,15.8318,134.82,134.77,9.26]
["bitfinex","SOLUSD",1719303346893,25.0918,134.82,134.76,9.26]
["bitfinex","SOLUSD",1719303348612,25.0918,134.82,134.77,9.26]
["bitfinex","SOLUSD",1719303350426,15.8318,134.82,134.78,9.26]
["bitfinex","SOLUSD",1719303351595,15.8318,134.82,134.75,9.26]
["bitfinex","SOLUSD",1719303351796,15.8318,134.82,134.79,9.26]
["bitfinex","SOLUSD",1719303352006,6.1109,134.84,134.76,20.17]
["bitfinex","SOLUSD",1719303352193,6.1109,134.84,134.83,9.26]
["bitfinex","SOLUSD",1719303352391,15.6051,134.85,134.83,9.26]
["bitfinex","SOLUSD",1719303352816,6.4714,134.87,134.84,9.26]
["bitfinex","SOLUSD",1719303352995,6.4714,134.87,134.82,9.26]
["bitfinex","SOLUSD",1719303353224,16.239,134.88,134.86,9.26]
["bitfinex","SOLUSD",1719303353721,16.239,134.88,134.82,37.04]
["bitfinex","SOLUSD",1719303353920,16.239,134.88,134.83,20.0]
["bitfinex","SOLUSD",1719303354821,16.239,134.88,134.85,9.26]
["bitfinex","SOLUSD",1719303355631,16.239,134.88,134.84,9.26]
["bitfinex","SOLUSD",1719303355949,16.239,134.88,134.77,7.48555555]
["bitfinex","SOLUSD",1719303356159,25.499,134.88,134.78,0.34]
["bitfinex","SOLUSD",1719303356447,25.499,134.88,134.82,9.26]
["bitfinex","SOLUSD",1719303358254,25.499,134.88,134.78,0.34]
["bitfinex","SOLUSD",1719303358431,25.499,134.88,134.82,9.26]
["bitfinex","SOLUSD",1719303359348,16.239,134.88,134.83,9.26]
["bitfinex","SOLUSD",1719303359554,16.239,134.88,134.84,9.26]
["bitfinex","SOLUSD",1719303360247,16.239,134.88,134.83,9.26]
["bitfinex","SOLUSD",1719303364378,25.499,134.88,134.82,9.26]
["bitfinex","SOLUSD",1719303364538,15.2939,134.87,134.78,20.0]
["bitfinex","SOLUSD",1719303364741,15.2939,134.87,134.82,9.26]
["bitfinex","SOLUSD",1719303364936,16.1691,134.86,134.78,20.0]
["bitfinex","SOLUSD",1719303365165,16.1691,134.86,134.72,2.9462]
["bitfinex","SOLUSD",1719303365166,6.1915,134.83,134.75,37.04]
["bitfinex","SOLUSD",1719303365347,6.1915,134.83,134.78,9.26]
["bitfinex","SOLUSD",1719303369851,9.26,134.8,134.75,9.26]
["bitfinex","SOLUSD",1719303370565,9.26,134.8,134.67,7.48555555]
["bitfinex","SOLUSD",1719303370566,9.26,134.76,134.67,7.48555555]
["bitfinex","SOLUSD",1719303370766,115.5824,134.78,134.71,9.26]
["bitfinex","SOLUSD",1719303370973,9.26,134.76,134.71,9.26]
["bitfinex","SOLUSD",1719303372573,9.26,134.76,134.63,32.679171]
["bitfinex","SOLUSD",1719303372574,6.3444,134.74,134.63,32.679171]
["bitfinex","SOLUSD",1719303372790,15.7917,134.73,134.69,9.26]
["bitfinex","SOLUSD",1719303373076,15.7917,134.73,134.68,9.26]
["bitfinex","SOLUSD",1719303374273,9.26,134.72,134.62,7.48555555]
["bitfinex","SOLUSD",1719303374458,9.26,134.71,134.65,9.26]
["bitfinex","SOLUSD",1719303374665,9.26,134.7,134.65,9.26]
["bitfinex","SOLUSD",1719303374861,9.26,134.71,134.65,9.26]
["bitfinex","SOLUSD",1719303375455,9.26,134.71,134.61,46.3]
["bitfinex","SOLUSD",1719303375786,9.26,134.7,134.65,9.26]
["bitfinex","SOLUSD",1719303376190,9.26,134.71,134.65,9.26]
["bitfinex","SOLUSD",1719303376666,23.2141,134.73,134.61,15.07568604]
["bitfinex","SOLUSD",1719303376863,0.34,134.72,134.62,20.0]
["bitfinex","SOLUSD",1719303377871,0.34,134.72,134.63,0.17]
["bitfinex","SOLUSD",1719303379377,107.7629,134.72,134.62,20.0]
["bitfinex","SOLUSD",1719303379783,107.7629,134.72,134.61,0.34]
["bitfinex","SOLUSD",1719303380090,100.34,134.72,134.62,0.17]
["bitfinex","SOLUSD",1719303380788,100.34,134.72,134.61,0.34]
["bitfinex","SOLUSD",1719303383867,100.34,134.72,134.62,0.17]
["bitfinex","SOLUSD",1719303384179,100.34,134.72,134.61,0.34]
["bitfinex","SOLUSD",1719303384475,6.4517,134.71,134.61,0.34]
["bitfinex","SOLUSD",1719303385385,15.4642,134.7,134.61,0.34]
["bitfinex","SOLUSD",1719303385687,0.17,134.69,134.6,20.0]
["bitfinex","SOLUSD",1719303387062,15.4642,134.7,134.6,20.0]
["bitfinex","SOLUSD",1719303387263,15.4642,134.7,134.62,27.83]
["bitfinex","SOLUSD",1719303387467,15.4642,134.7,134.63,20.0]
["bitfinex","SOLUSD",1719303396583,15.4642,134.7,134.66,9.28]
["bitfinex","SOLUSD",1719303397384,15.4642,134.7,134.63,20.0]
["bitfinex","SOLUSD",1719303397587,15.4642,134.7,134.66,9.28]
["bitfinex","SOLUSD",1719303397962,15.4642,134.7,134.65,9.28]
["bitfinex","SOLUSD",1719303398769,15.4642,134.7,134.62,20.0]
["bitfinex","SOLUSD",1719303398960,24.7442,134.7,134.62,20.0]
["bitfinex","SOLUSD",1719303399364,24.7442,134.7,134.65,9.28]
["bitfinex","SOLUSD",1719303400473,9.28,134.69,134.61,0.17]
["bitfinex","SOLUSD",1719303400776,9.28,134.69,134.64,9.28]
["bitfinex","SOLUSD",1719303401670,15.8154,134.68,134.6,20.0]
["bitfinex","SOLUSD",1719303402069,15.8154,134.68,134.63,9.28]
["bitfinex","SOLUSD",1719303402790,15.8154,134.68,134.6,20.0]
["bitfinex","SOLUSD",1719303403105,15.8154,134.68,134.63,9.28]
["bitfinex","SOLUSD",1719303403670,15.8154,134.68,134.6,20.0]
["bitfinex","SOLUSD",1719303403872,15.8154,134.68,134.63,9.28]
["bitfinex","SOLUSD",1719303404574,15.7773,134.67,134.6,20.0]
["bitfinex","SOLUSD",1719303404793,9.28,134.66,134.6,9.28]
["bitfinex","SOLUSD",1719303404965,15.721,134.65,134.54,44.60555555]
["bitfinex","SOLUSD",1719303405170,15.721,134.65,134.6,9.28]
["bitfinex","SOLUSD",1719303406196,15.721,134.65,134.61,7.4284]
["bitfinex","SOLUSD",1719303406981,15.721,134.65,134.6,16.7092]
["bitfinex","SOLUSD",1719303407394,15.721,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1719303407596,15.6063,134.64,134.59,7.4297]
["bitfinex","SOLUSD",1719303407805,15.6063,134.64,134.59,16.7097]
["bitfinex","SOLUSD",1719303408168,15.6063,134.64,134.59,7.4297]
["bitfinex","SOLUSD",1719303408385,15.6063,134.64,134.59,16.7097]
["bitfinex","SOLUSD",1719303408695,9.28,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1719303408881,9.28,134.63,134.58,16.7104]
["bitfinex","SOLUSD",1719303409194,9.28,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1719303409411,9.28,134.63,134.5,29.761958]
["bitfinex","SOLUSD",1719303409412,22.3247,134.62,134.5,29.761958]
["bitfinex","SOLUSD",1719303409588,22.3247,134.62,134.56,7.4314]
["bitfinex","SOLUSD",1719303409589,15.8073,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1719303409794,25.0873,134.6,134.55,16.7118]
["bitfinex","SOLUSD",1719303410294,6.2895,134.59,134.53,7.4329]
["bitfinex","SOLUSD",1719303410502,6.2895,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1719303410503,9.28,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1719303410703,6.2895,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1719303410893,15.5695,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1719303411213,15.5695,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1719303411395,9.28,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1719303411595,9.28,134.57,134.53,7.433]
["bitfinex","SOLUSD",1719303412416,9.28,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1719303412585,21.5575,134.55,134.47,21.80872043]
["bitfinex","SOLUSD",1719303412785,30.8375,134.55,134.47,21.80872043]
["bitfinex","SOLUSD",1719303412990,30.8375,134.55,134.5,9.28]
["bitfinex","SOLUSD",1719303413208,30.8375,134.55,134.43,29.777531]
["bitfinex","SOLUSD",1719303413597,30.8375,134.55,134.47,37.12]
["bitfinex","SOLUSD",1719303413906,30.8375,134.55,134.5,9.28]
["bitfinex","SOLUSD",1719303414286,21.5575,134.55,134.52,9.28]
["bitfinex","SOLUSD",1719303415101,21.5575,134.55,134.53,9.28]
["bitfinex","SOLUSD",1719303415289,25.0,134.67,134.54,9.28]
["bitfinex","SOLUSD",1719303415290,6.2555,134.58,134.54,9.28]
["bitfinex","SOLUSD",1719303415491,6.2555,134.58,134.57,9.28]
["bitfinex","SOLUSD",1719303415692,6.2555,134.58,134.56,9.28]
["bitfinex","SOLUSD",1719303415913,6.2555,134.58,134.57,9.28]
["bitfinex","SOLUSD",1719303416119,15.1131,134.59,134.57,9.28]
["bitfinex","SOLUSD",1719303416315,15.1131,134.59,134.54,37.12]
["bitfinex","SOLUSD",1719303416529,15.1131,134.59,134.57,9.28]
["bitfinex","SOLUSD",1719303416822,15.1131,134.59,134.52,27.87]
["bitfinex","SOLUSD",1719303417023,15.1131,134.59,134.53,20.17]
["bitfinex","SOLUSD",1719303417610,15.1131,134.59,134.54,0.17]
["bitfinex","SOLUSD",1719303417809,6.1147,134.62,134.54,0.17]
["bitfinex","SOLUSD",1719303417810,21.7642,134.62,134.54,0.17]
["bitfinex","SOLUSD",1719303418827,21.7642,134.62,134.55,27.87]
["bitfinex","SOLUSD",1719303419012,21.7642,134.62,134.56,20.34]
["bitfinex","SOLUSD",1719303419817,100.0,134.71,134.58,27.87]
["bitfinex","SOLUSD",1719303419818,23.0587,134.65,134.58,27.87]
["bitfinex","SOLUSD",1719303420003,23.0587,134.65,134.59,20.34]
["bitfinex","SOLUSD",1719303420219,23.0587,134.65,134.59,20.0]
["bitfinex","SOLUSD",1719303420752,23.0587,134.65,134.54,27.87]
["bitfinex","SOLUSD",1719303421044,23.0587,134.65,134.55,20.0]
["bitfinex","SOLUSD",1719303422010,23.0587,134.65,134.56,0.17]
["bitfinex","SOLUSD",1719303422328,23.0587,134.65,134.56,0.34]
["bitfinex","SOLUSD",1719303422526,23.0587,134.65,134.55,20.0]
["bitfinex","SOLUSD",1719303422736,100.34,134.64,134.55,20.0]
["bitfinex","SOLUSD",1719303423326,100.34,134.64,134.54,20.0]
["bitfinex","SOLUSD",1719303423534,23.0587,134.65,134.56,27.87]
["bitfinex","SOLUSD",1719303423922,23.0587,134.65,134.57,20.0]
["bitfinex","SOLUSD",1719303424110,23.0587,134.65,134.58,0.34]
["bitfinex","SOLUSD",1719303424420,23.0587,134.65,134.59,27.87]
["bitfinex","SOLUSD",1719303424621,23.0587,134.65,134.6,20.17]
["bitfinex","SOLUSD",1719303424831,6.1712,134.68,134.62,27.87]
["bitfinex","SOLUSD",1719303425010,6.1712,134.68,134.63,20.0]
["bitfinex","SOLUSD",1719303433610,6.1712,134.68,134.62,0.17]
["bitfinex","SOLUSD",1719303433822,6.1712,134.68,134.62,20.17]
["bitfinex","SOLUSD",1719303435106,6.1712,134.68,134.63,0.17]
["bitfinex","SOLUSD",1719303436818,6.1712,134.68,134.62,20.0]
["bitfinex","SOLUSD",1719303437254,6.1712,134.68,134.59,20.0]
["bitfinex","SOLUSD",1719303437541,113.5962,134.68,134.55,38.4807]
["bitfinex","SOLUSD",1719303437743,0.17,134.67,134.57,27.87]
["bitfinex","SOLUSD",1719303438051,0.17,134.67,134.58,0.17]
["bitfinex","SOLUSD",1719303438228,0.17,134.67,134.57,27.87]
["bitfinex","SOLUSD",1719303439540,106.1712,134.68,134.58,20.0]
["bitfinex","SOLUSD",1719303439850,16.6391,134.67,134.59,0.17]
["bitfinex","SOLUSD",1719303440526,16.6391,134.67,134.59,0.34]
["bitfinex","SOLUSD",1719303441624,16.6391,134.67,134.6,27.87]
["bitfinex","SOLUSD",1719303441810,16.6391,134.67,134.61,0.34]
["bitfinex","SOLUSD",1719303443537,16.6391,134.67,134.61,20.34]
["bitfinex","SOLUSD",1719303445447,21.6786,134.71,134.66,27.87]
["bitfinex","SOLUSD",1719303445630,21.6786,134.71,134.61,48.21]
["bitfinex","SOLUSD",1719303445631,100.0,134.69,134.61,20.0]
["bitfinex","SOLUSD",1719303445832,100.0,134.69,134.58,27.87]
["bitfinex","SOLUSD",1719303447155,100.0,134.69,134.59,20.0]
["bitfinex","SOLUSD",1719303447759,100.0,134.69,134.6,0.17]
["bitfinex","SOLUSD",1719303448953,21.8486,134.7,134.6,0.17]
["bitfinex","SOLUSD",1719303449133,21.6786,134.7,134.61,27.87]
["bitfinex","SOLUSD",1719303449445,21.6786,134.7,134.62,20.17]
["bitfinex","SOLUSD",1719303450745,0.17,134.69,134.62,20.0]
["bitfinex","SOLUSD",1719303452275,0.17,134.69,134.6,20.0]
["bitfinex","SOLUSD",1719303452427,129.1027,134.7,134.6,20.0]
["bitfinex","SOLUSD",1719303452428,21.6786,134.7,134.61,0.17]
["bitfinex","SOLUSD",1719303452941,21.6786,134.7,134.61,0.34]
["bitfinex","SOLUSD",1719303453758,21.6786,134.7,134.62,27.87]
["bitfinex","SOLUSD",1719303453938,21.6786,134.7,134.63,20.34]
["bitfinex","SOLUSD",1719303457340,21.5382,134.73,134.65,27.87]
["bitfinex","SOLUSD",1719303457567,21.5382,134.73,134.66,20.17]
["bitfinex","SOLUSD",1719303457876,21.5382,134.73,134.66,20.34]
["bitfinex","SOLUSD",1719303460081,21.5382,134.73,134.68,27.87]
["bitfinex","SOLUSD",1719303460245,21.5382,134.73,134.69,20.0]
["bitfinex","SOLUSD",1719303462568,15.0066,134.73,134.69,20.0]
["bitfinex","SOLUSD",1719303463169,15.0066,134.73,134.66,28.04]
["bitfinex","SOLUSD",1719303463342,15.0066,134.73,134.67,20.0]
["bitfinex","SOLUSD",1719303463938,15.0066,134.73,134.65,20.0]
["bitfinex","SOLUSD",1719303465354,15.0066,134.73,134.66,0.17]
["bitfinex","SOLUSD",1719303469073,15.0066,134.73,134.65,20.0]
["bitfinex","SOLUSD",1719303469742,6.6109,134.72,134.64,20.17]
["bitfinex","SOLUSD",1719303469942,6.6109,134.72,134.65,0.17]
["bitfinex","SOLUSD",1719303470351,6.6109,134.72,134.65,0.34]
["bitfinex","SOLUSD",1719303475965,6.6109,134.72,134.66,27.87]
["bitfinex","SOLUSD",1719303476180,15.0066,134.73,134.67,20.34]
["bitfinex","SOLUSD",1719303480192,6.6328,134.75,134.69,27.87]
["bitfinex","SOLUSD",1719303480362,6.6328,134.75,134.7,20.17]
["bitfinex","SOLUSD",1719303490091,22.7653,134.79,134.7,20.17]
["bitfinex","SOLUSD",1719303490285,22.7653,134.79,134.73,27.87]
["bitfinex","SOLUSD",1719303490483,22.7653,134.79,134.74,20.17]
["bitfinex","SOLUSD",1719303490691,22.7653,134.79,134.78,9.26]
["bitfinex","SOLUSD",1719303491288,22.1304,134.85,134.78,9.26]
["bitfinex","SOLUSD",1719303491470,22.1304,134.85,134.8,9.26]
["bitfinex","SOLUSD",1719303491876,31.3904,134.85,134.8,9.26]
["bitfinex","SOLUSD",1719303492602,22.1304,134.85,134.75,27.78]
["bitfinex","SOLUSD",1719303492781,22.1304,134.85,134.76,20.17]
["bitfinex","SOLUSD",1719303494899,0.34,134.84,134.74,0.17]
["bitfinex","SOLUSD",1719303495099,0.34,134.84,134.74,20.34]
["bitfinex","SOLUSD",1719303495483,22.0779,134.83,134.74,20.0]
["bitfinex","SOLUSD",1719303495705,110.78141466,134.86,134.69,5.86904106]
["bitfinex","SOLUSD",1719303495706,122.0779,134.81,134.69,5.86904106]
["bitfinex","SOLUSD",1719303495993,29.6666,134.8,134.68,27.78]
["bitfinex","SOLUSD",1719303496178,16.0235,134.78,134.68,27.78]
["bitfinex","SOLUSD",1719303496378,6.0891,134.77,134.68,27.78]
["bitfinex","SOLUSD",1719303497481,6.0891,134.77,134.69,20.0]
["bitfinex","SOLUSD",1719303501884,6.0891,134.77,134.7,0.17]
["bitfinex","SOLUSD",1719303505806,6.0891,134.77,134.69,20.0]
["bitfinex","SOLUSD",1719303506403,16.1208,134.76,134.69,20.0]
["bitfinex","SOLUSD",1719303512095,6.3476,134.75,134.69,20.0]
["bitfinex","SOLUSD",1719303512312,6.3476,134.75,134.67,20.0]
["bitfinex","SOLUSD",1719303512991,16.5613,134.74,134.6,4.23832188]
["bitfinex","SOLUSD",1719303513230,6.5176,134.73,134.6,2.9462]
["bitfinex","SOLUSD",1719303513522,6.5176,134.73,134.61,33.70741162]
["bitfinex","SOLUSD",1719303514291,6.5176,134.73,134.62,0.17]
["bitfinex","SOLUSD",1719303514499,6.5176,134.73,134.62,20.34]
["bitfinex","SOLUSD",1719303514500,6.3476,134.73,134.62,20.34]
["bitfinex","SOLUSD",1719303516511,6.3476,134.73,134.66,27.78]
["bitfinex","SOLUSD",1719303516704,6.3476,134.73,134.67,20.17]
["bitfinex","SOLUSD",1719303517623,6.3476,134.73,134.68,0.17]
["bitfinex","SOLUSD",1719303517799,6.3476,134.73,134.69,27.78]
["bitfinex","SOLUSD",1719303518002,6.3476,134.73,134.7,20.0]
["bitfinex","SOLUSD",1719303522311,6.3476,134.73,134.67,27.95]
["bitfinex","SOLUSD",1719303522510,6.3476,134.73,134.68,20.0]
["bitfinex","SOLUSD",1719303523235,6.3476,134.73,134.69,0.17]
["bitfinex","SOLUSD",1719303523441,6.3476,134.73,134.69,0.34]
["bitfinex","SOLUSD",1719303523619,6.3476,134.73,134.69,0.17]
["bitfinex","SOLUSD",1719303523811,6.3476,134.73,134.64,27.95]
["bitfinex","SOLUSD",1719303524014,6.3476,134.73,134.64,27.78]
["bitfinex","SOLUSD",1719303525318,6.3476,134.73,134.65,20.0]
["bitfinex","SOLUSD",1719303525754,6.3476,134.73,134.64,20.0]
["bitfinex","SOLUSD",1719303529741,16.5321,134.72,134.64,20.0]
["bitfinex","SOLUSD",1719303530340,16.5321,134.72,134.65,0.17]
["bitfinex","SOLUSD",1719303531923,16.5321,134.72,134.64,20.0]
["bitfinex","SOLUSD",1719303533237,22.1093,134.7,134.58,6.56027845]
["bitfinex","SOLUSD",1719303533446,22.1093,134.7,134.59,27.78]
["bitfinex","SOLUSD",1719303533646,0.17,134.69,134.59,27.78]
["bitfinex","SOLUSD",1719303533955,22.1052,134.68,134.59,27.78]
["bitfinex","SOLUSD",1719303535449,21.4892,134.67,134.6,20.0]
["bitfinex","SOLUSD",1719303535650,21.4892,134.67,134.58,20.0]
["bitfinex","SOLUSD",1719303536854,21.4892,134.67,134.59,0.17]
["bitfinex","SOLUSD",1719303537155,21.4892,134.67,134.59,0.34]
["bitfinex","SOLUSD",1719303540551,16.2857,134.66,134.59,0.17]
["bitfinex","SOLUSD",1719303541041,16.2857,134.66,134.58,20.0]
["bitfinex","SOLUSD",1719303541426,21.4723,134.65,134.58,20.0]
["bitfinex","SOLUSD",1719303541629,21.4723,134.65,134.57,20.0]
["bitfinex","SOLUSD",1719303541954,21.4723,134.64,134.54,27.78]
["bitfinex","SOLUSD",1719303542626,22.2841,134.62,134.54,27.78]
["bitfinex","SOLUSD",1719303543260,22.2841,134.62,134.51,21.4723]
["bitfinex","SOLUSD",1719303543467,22.2841,134.62,134.53,27.78]
["bitfinex","SOLUSD",1719303543746,22.2841,134.62,134.54,20.0]
["bitfinex","SOLUSD",1719303544154,22.2841,134.62,134.55,0.34]
["bitfinex","SOLUSD",1719303545743,22.2841,134.62,134.55,0.17]
["bitfinex","SOLUSD",1719303546258,22.2841,134.62,134.54,20.0]
["bitfinex","SOLUSD",1719303546756,22.2841,134.62,134.55,0.17]
["bitfinex","SOLUSD",1719303546964,22.2841,134.62,134.55,0.34]
["bitfinex","SOLUSD",1719303548661,22.2841,134.62,134.55,0.17]
["bitfinex","SOLUSD",1719303548869,22.2841,134.62,134.55,0.34]
["bitfinex","SOLUSD",1719303549428,27.78,134.7,134.51,412.03614297]
["bitfinex","SOLUSD",1719303549429,100.0,134.6,134.51,21.4723]
["bitfinex","SOLUSD",1719303549633,21.9385,134.57,134.44,59.9044]
["bitfinex","SOLUSD",1719303549853,21.9385,134.57,134.47,27.78]
["bitfinex","SOLUSD",1719303552259,21.9385,134.57,134.48,0.17]
["bitfinex","SOLUSD",1719303552561,21.9385,134.57,134.48,20.34]
["bitfinex","SOLUSD",1719303556475,6.0804,134.55,134.48,20.0]
["bitfinex","SOLUSD",1719303556640,15.0074,134.54,134.48,20.0]
["bitfinex","SOLUSD",1719303557352,15.0074,134.54,134.47,384.7]
["bitfinex","SOLUSD",1719303557552,6.3029,134.53,134.47,384.7]
["bitfinex","SOLUSD",1719303559553,6.3029,134.53,134.48,26.5814913]
["bitfinex","SOLUSD",1719303559759,6.3029,134.53,134.48,20.34]
["bitfinex","SOLUSD",1719303560580,6.3029,134.53,134.49,7.7256459]
["bitfinex","SOLUSD",1719303560879,6.3029,134.53,134.5,0.17]
["bitfinex","SOLUSD",1719303561081,6.3029,134.53,134.49,7.7256459]
["bitfinex","SOLUSD",1719303561653,6.3029,134.53,134.5,7.04485651]
["bitfinex","SOLUSD",1719303562090,6.3029,134.53,134.49,7.04496361]
["bitfinex","SOLUSD",1719303562687,6.3029,134.53,134.48,20.0]
["bitfinex","SOLUSD",1719303562864,6.3029,134.53,134.46,20.0]
["bitfinex","SOLUSD",1719303563063,6.3029,134.53,134.47,0.34]
["bitfinex","SOLUSD",1719303563583,6.3029,134.53,134.47,0.17]
["bitfinex","SOLUSD",1719303563762,6.3029,134.53,134.46,20.0]
["bitfinex","SOLUSD",1719303565166,6.3029,134.53,134.47,0.17]
["bitfinex","SOLUSD",1719303566061,6.3029,134.53,134.48,27.78]
["bitfinex","SOLUSD",1719303566378,6.3029,134.53,134.49,20.17]
["bitfinex","SOLUSD",1719303566585,6.3029,134.53,134.5,0.17]
["bitfinex","SOLUSD",1719303567160,22.1166,134.57,134.5,0.17]
["bitfinex","SOLUSD",1719303567485,22.1166,134.57,134.51,27.78]
["bitfinex","SOLUSD",1719303567778,22.1166,134.57,134.52,0.17]
["bitfinex","SOLUSD",1719303567982,22.1166,134.57,134.52,0.34]
["bitfinex","SOLUSD",1719303568690,22.1166,134.57,134.49,47.78]
["bitfinex","SOLUSD",1719303569988,22.1166,134.57,134.5,0.17]
["bitfinex","SOLUSD",1719303571679,22.1166,134.57,134.5,0.34]
["bitfinex","SOLUSD",1719303573868,22.1166,134.57,134.5,28.22]
["bitfinex","SOLUSD",1719303574081,22.1166,134.57,134.51,20.0]
["bitfinex","SOLUSD",1719303574282,22.1166,134.57,134.52,0.17]
["bitfinex","SOLUSD",1719303574791,22.1166,134.57,134.52,0.34]
["bitfinex","SOLUSD",1719303576977,22.1166,134.57,134.52,28.22]
["bitfinex","SOLUSD",1719303578767,22.1166,134.57,134.52,27.88]
["bitfinex","SOLUSD",1719303578971,22.1166,134.57,134.51,20.0]
["bitfinex","SOLUSD",1719303579485,22.1166,134.57,134.5,384.7]
["bitfinex","SOLUSD",1719303581376,22.1166,134.57,134.48,5.78101087]
["bitfinex","SOLUSD",1719303581581,22.1166,134.57,134.49,20.34]
["bitfinex","SOLUSD",1719303582102,22.1166,134.57,134.49,0.34]
["bitfinex","SOLUSD",1719303583184,22.1166,134.57,134.49,0.17]
["bitfinex","SOLUSD",1719303583510,22.1166,134.57,134.49,0.34]
["bitfinex","SOLUSD",1719303584092,22.1166,134.57,134.5,27.88]
["bitfinex","SOLUSD",1719303584283,22.1166,134.57,134.51,20.34]
["bitfinex","SOLUSD",1719303586699,22.1166,134.57,134.51,20.0]
["bitfinex","SOLUSD",1719303586885,22.1166,134.57,134.48,20.0]
["bitfinex","SOLUSD",1719303587208,22.1166,134.57,134.49,0.34]
["bitfinex","SOLUSD",1719303587510,22.1166,134.57,134.49,20.17]
["bitfinex","SOLUSD",1719303589078,16.4303,134.56,134.49,20.17]
["bitfinex","SOLUSD",1719303589278,16.4303,134.56,134.49,0.17]
["bitfinex","SOLUSD",1719303595898,6.485,134.57,134.46,404.7]
["bitfinex","SOLUSD",1719303595899,22.8728,134.55,134.46,404.7]
["bitfinex","SOLUSD",1719303596092,22.8728,134.55,134.46,432.58]
["bitfinex","SOLUSD",1719303597311,22.8728,134.55,134.47,0.34]
["bitfinex","SOLUSD",1719303601212,6.2833,134.54,134.46,47.88]
["bitfinex","SOLUSD",1719303601414,6.2833,134.52,134.46,20.0]
["bitfinex","SOLUSD",1719303601597,6.2833,134.52,134.43,47.88]
["bitfinex","SOLUSD",1719303601791,6.2833,134.52,134.43,92.57]
["bitfinex","SOLUSD",1719303602010,6.2833,134.52,134.46,27.88]
["bitfinex","SOLUSD",1719303602191,6.2833,134.52,134.47,20.0]
["bitfinex","SOLUSD",1719303602510,6.2833,134.52,134.49,27.88]
["bitfinex","SOLUSD",1719303603011,6.2833,134.52,134.47,20.0]
["bitfinex","SOLUSD",1719303603895,6.2833,134.52,134.44,27.88]
["bitfinex","SOLUSD",1719303604205,16.4782,134.51,134.41,44.69]
["bitfinex","SOLUSD",1719303604594,16.4782,134.51,134.41,72.57]
["bitfinex","SOLUSD",1719303605213,16.4782,134.51,134.41,27.88]
["bitfinex","SOLUSD",1719303605214,6.1265,134.5,134.41,27.88]
["bitfinex","SOLUSD",1719303605403,6.1265,134.5,134.42,20.0]
["bitfinex","SOLUSD",1719303606104,6.1265,134.5,134.41,27.88]
["bitfinex","SOLUSD",1719303606416,16.2986,134.49,134.41,27.88]
["bitfinex","SOLUSD",1719303607117,6.3692,134.48,134.38,7.89793601]
["bitfinex","SOLUSD",1719303607291,16.2986,134.49,134.39,20.0]
["bitfinex","SOLUSD",1719303607292,6.3692,134.46,134.39,20.0]
["bitfinex","SOLUSD",1719303607491,6.3692,134.46,134.38,0.04409456]
["bitfinex","SOLUSD",1719303608347,15.3013,134.45,134.38,0.04409456]
["bitfinex","SOLUSD",1719303608797,15.3013,134.45,134.38,0.91415142]
["bitfinex","SOLUSD",1719303610424,15.3013,134.45,134.38,0.04409456]
["bitfinex","SOLUSD",1719303610719,15.3013,134.45,134.38,0.21409456]
["bitfinex","SOLUSD",1719303611721,15.3013,134.45,134.38,0.04409456]
["bitfinex","SOLUSD",1719303611925,15.3013,134.45,134.38,0.38409456]
["bitfinex","SOLUSD",1719303612222,15.3013,134.45,134.38,0.21409456]
["bitfinex","SOLUSD",1719303614915,22.1223,134.37,134.3,27.88]
["bitfinex","SOLUSD",1719303616212,22.1223,134.37,134.31,0.34]
["bitfinex","SOLUSD",1719303616417,22.1223,134.37,134.31,20.34]
["bitfinex","SOLUSD",1719303620040,22.1223,134.37,134.31,405.04]
["bitfinex","SOLUSD",1719303620731,22.1223,134.37,134.33,27.88]
["bitfinex","SOLUSD",1719303621040,16.0544,134.37,134.34,20.34]
["bitfinex","SOLUSD",1719303621234,21.2854,134.4,134.34,20.34]
["bitfinex","SOLUSD",1719303622215,21.2854,134.4,134.36,27.88]
["bitfinex","SOLUSD",1719303622425,21.2854,134.4,134.37,20.34]
["bitfinex","SOLUSD",1719303623837,15.4243,134.43,134.39,27.88]
["bitfinex","SOLUSD",1719303624044,15.4243,134.43,134.4,20.34]
["bitfinex","SOLUSD",1719303627425,15.4243,134.43,134.38,20.0]
["bitfinex","SOLUSD",1719303627632,15.4243,134.43,134.39,0.17]
["bitfinex","SOLUSD",1719303630255,15.4243,134.43,134.38,20.0]
["bitfinex","SOLUSD",1719303630542,15.4243,134.43,134.37,384.7]
["bitfinex","SOLUSD",1719303631138,6.25,134.42,134.37,384.7]
["bitfinex","SOLUSD",1719303631541,15.5404,134.41,134.37,384.7]
["bitfinex","SOLUSD",1719303632152,15.5404,134.41,134.33,27.88]
["bitfinex","SOLUSD",1719303632451,6.5292,134.4,134.34,20.0]
["bitfinex","SOLUSD",1719303632656,6.5292,134.4,134.31,20.0]
["bitfinex","SOLUSD",1719303633724,6.5292,134.4,134.32,0.17]
["bitfinex","SOLUSD",1719303634361,6.5292,134.4,134.32,0.34]
["bitfinex","SOLUSD",1719303638085,6.5292,134.4,134.36,27.88]
["bitfinex","SOLUSD",1719303638282,6.5292,134.4,134.37,20.34]
["bitfinex","SOLUSD",1719303639465,6.5292,134.4,134.37,20.17]
["bitfinex","SOLUSD",1719303639775,6.5292,134.4,134.37,20.0]
["bitfinex","SOLUSD",1719303646756,6.5292,134.4,134.33,27.88]
["bitfinex","SOLUSD",1719303647942,6.5292,134.4,134.34,0.17]
["bitfinex","SOLUSD",1719303648357,6.5292,134.4,134.34,20.17]
["bitfinex","SOLUSD",1719303649969,6.5292,134.4,134.34,20.0]
["bitfinex","SOLUSD",1719303655379,6.5292,134.4,134.33,28.22]
["bitfinex","SOLUSD",1719303655565,6.5292,134.4,134.34,0.34]
["bitfinex","SOLUSD",1719303660297,6.5292,134.4,134.33,27.88]
["bitfinex","SOLUSD",1719303661153,6.5292,134.4,134.34,0.34]
["bitfinex","SOLUSD",1719303662361,6.5292,134.4,134.36,27.88]
["bitfinex","SOLUSD",1719303662580,6.5292,134.4,134.34,20.34]
["bitfinex","SOLUSD",1719303662581,6.5292,134.4,134.37,0.17]
["bitfinex","SOLUSD",1719303662788,6.5292,134.4,134.39,9.31]
["bitfinex","SOLUSD",1719303664476,6.5292,134.4,134.39,9.48]
["bitfinex","SOLUSD",1719303664665,15.5404,134.41,134.39,0.17]
["bitfinex","SOLUSD",1719303665481,15.5404,134.41,134.38,20.17]
["bitfinex","SOLUSD",1719303666206,6.3408,134.43,134.38,20.17]
["bitfinex","SOLUSD",1719303666207,6.3408,134.43,134.39,0.17]
["bitfinex","SOLUSD",1719303666492,16.6645,134.4,134.29,384.7]
["bitfinex","SOLUSD",1719303666699,16.6645,134.4,134.32,27.93]
["bitfinex","SOLUSD",1719303667878,16.6645,134.4,134.35,27.93]
["bitfinex","SOLUSD",1719303668084,16.6645,134.4,134.36,0.34]
["bitfinex","SOLUSD",1719303668670,16.6645,134.4,134.36,20.34]
["bitfinex","SOLUSD",1719303668982,15.2925,134.36,134.29,390.62167652]
["bitfinex","SOLUSD",1719303669294,6.2947,134.34,134.29,384.7]
["bitfinex","SOLUSD",1719303670187,6.2947,134.34,134.2,23.45063]
["bitfinex","SOLUSD",1719303670188,16.628,134.33,134.2,386.51073]
["bitfinex","SOLUSD",1719303670500,16.628,134.33,134.2,392.4980953]
["bitfinex","SOLUSD",1719303670699,16.628,134.33,134.23,27.93]
["bitfinex","SOLUSD",1719303671482,16.628,134.33,134.26,27.93]
["bitfinex","SOLUSD",1719303672502,6.2947,134.34,134.29,27.93]
["bitfinex","SOLUSD",1719303673381,6.2947,134.34,134.26,27.93]
["bitfinex","SOLUSD",1719303673580,6.2947,134.34,134.27,20.34]
["bitfinex","SOLUSD",1719303676417,6.2947,134.34,134.29,27.93]
["bitfinex","SOLUSD",1719303677885,15.6193,134.37,134.32,27.93]
["bitfinex","SOLUSD",1719303679509,16.0916,134.41,134.33,20.17]
["bitfinex","SOLUSD",1719303679686,16.0916,134.41,134.34,0.17]
["bitfinex","SOLUSD",1719303680504,16.0916,134.41,134.33,20.0]
["bitfinex","SOLUSD",1719303680882,16.0916,134.41,134.32,384.7]
["bitfinex","SOLUSD",1719303681199,107.4409,134.4,134.32,384.7]
["bitfinex","SOLUSD",1719303681505,6.097,134.39,134.32,384.7]
["bitfinex","SOLUSD",1719303681884,116.1148,134.38,134.32,384.7]
["bitfinex","SOLUSD",1719303682084,116.1148,134.38,134.26,27.93]
["bitfinex","SOLUSD",1719303682085,116.1148,134.38,134.26,412.63]
["bitfinex","SOLUSD",1719303682316,7.6122,134.37,134.27,20.0]
["bitfinex","SOLUSD",1719303682523,6.4675,134.35,134.26,27.93]
["bitfinex","SOLUSD",1719303686308,6.4675,134.35,134.27,0.34]
["bitfinex","SOLUSD",1719303686714,6.4675,134.35,134.27,0.17]
["bitfinex","SOLUSD",1719303686908,6.4675,134.35,134.27,20.17]
["bitfinex","SOLUSD",1719303687504,6.4675,134.35,134.26,27.93]
["bitfinex","SOLUSD",1719303687715,115.7643,134.34,134.24,27.93]
["bitfinex","SOLUSD",1719303688388,15.4243,134.34,134.24,27.93]
["bitfinex","SOLUSD",1719303688896,16.5914,134.31,134.21,384.7]
["bitfinex","SOLUSD",1719303689111,116.5914,134.31,134.22,27.93]
["bitfinex","SOLUSD",1719303689289,116.5914,134.31,134.18,6.1707]
["bitfinex","SOLUSD",1719303689290,0.34,134.3,134.17,401.1937]
["bitfinex","SOLUSD",1719303689483,20.34,134.3,134.2,29.74073]
["bitfinex","SOLUSD",1719303690290,16.5914,134.31,134.2,29.74073]
["bitfinex","SOLUSD",1719303690623,16.5914,134.31,134.23,27.93]
["bitfinex","SOLUSD",1719303691313,16.5914,134.31,134.2,1.81073]
["bitfinex","SOLUSD",1719303691615,16.5914,134.31,134.2,21.81073]
["bitfinex","SOLUSD",1719303693018,6.6469,134.3,134.2,21.81073]
["bitfinex","SOLUSD",1719303693192,6.6469,134.3,134.2,29.74073]
["bitfinex","SOLUSD",1719303693391,6.6469,134.3,134.21,20.0]
["bitfinex","SOLUSD",1719303694593,6.6469,134.3,134.21,27.93]
["bitfinex","SOLUSD",1719303695388,16.253,134.29,134.21,27.93]
["bitfinex","SOLUSD",1719303699018,16.253,134.29,134.23,27.93]
["bitfinex","SOLUSD",1719303702534,16.253,134.29,134.2,1.98073]
["bitfinex","SOLUSD",1719303702691,16.253,134.29,134.22,27.93]
["bitfinex","SOLUSD",1719303703601,22.5926,134.28,134.2,1.81073]
["bitfinex","SOLUSD",1719303704319,22.5926,134.28,134.2,21.81073]
["bitfinex","SOLUSD",1719303705107,22.5926,134.28,134.21,0.17]
["bitfinex","SOLUSD",1719303706023,22.5926,134.28,134.22,27.93]
["bitfinex","SOLUSD",1719303708624,22.5926,134.28,134.23,20.0]
["bitfinex","SOLUSD",1719303710636,22.5926,134.28,134.22,27.93]
["bitfinex","SOLUSD",1719303710927,22.5926,134.28,134.2,386.51073]
["bitfinex","SOLUSD",1719303711112,22.5926,134.28,134.21,20.0]
["bitfinex","SOLUSD",1719303711316,22.5926,134.28,134.2,386.51073]
["bitfinex","SOLUSD",1719303712400,22.5926,134.28,134.2,1.81073]
["bitfinex","SOLUSD",1719303713729,15.7402,134.27,134.2,1.81073]
["bitfinex","SOLUSD",1719303714408,15.5702,134.27,134.2,1.81073]
["bitfinex","SOLUSD",1719303715310,115.5702,134.27,134.2,1.81073]
["bitfinex","SOLUSD",1719303716211,15.5702,134.27,134.2,1.81073]
["bitfinex","SOLUSD",1719303716606,100.0,134.26,134.2,1.81073]
["bitfinex","SOLUSD",1719303717220,21.3896,134.25,134.13,384.7]
["bitfinex","SOLUSD",1719303717426,6.0985,134.24,134.13,384.7]
["bitfinex","SOLUSD",1719303717620,15.2911,134.23,134.13,384.7]
["bitfinex","SOLUSD",1719303717927,15.2911,134.23,134.13,384.2]
["bitfinex","SOLUSD",1719303718441,15.2911,134.21,134.1,27.93]
["bitfinex","SOLUSD",1719303720409,15.2911,134.21,134.11,20.0]
["bitfinex","SOLUSD",1719303720915,15.2911,134.21,134.11,27.93]
["bitfinex","SOLUSD",1719303721306,15.2911,134.21,134.07,450.18327444]
["bitfinex","SOLUSD",1719303721509,15.2911,134.21,134.11,27.93]
["bitfinex","SOLUSD",1719303721725,15.2911,134.21,134.12,20.34]
["bitfinex","SOLUSD",1719303721927,15.2911,134.21,134.12,48.27]
["bitfinex","SOLUSD",1719303722606,15.2911,134.21,134.12,47.93]
["bitfinex","SOLUSD",1719303722814,15.2911,134.21,134.13,0.17]
["bitfinex","SOLUSD",1719303723118,15.2911,134.21,134.13,0.34]
["bitfinex","SOLUSD",1719303725537,15.2911,134.21,134.14,27.93]
["bitfinex","SOLUSD",1719303726220,15.2911,134.21,134.13,0.34]
["bitfinex","SOLUSD",1719303726415,15.2911,134.21,134.14,27.93]
["bitfinex","SOLUSD",1719303726731,15.2911,134.21,134.15,20.0]
["bitfinex","SOLUSD",1719303726937,15.2911,134.21,134.13,20.17]
["bitfinex","SOLUSD",1719303727439,15.2911,134.21,134.13,404.37]
["bitfinex","SOLUSD",1719303728038,15.2911,134.21,134.14,0.17]
["bitfinex","SOLUSD",1719303731815,15.2911,134.21,134.15,27.93]
["bitfinex","SOLUSD",1719303732127,15.2911,134.21,134.16,0.17]
["bitfinex","SOLUSD",1719303732936,15.2911,134.21,134.15,27.93]
["bitfinex","SOLUSD",1719303733463,15.2911,134.21,134.13,432.13]
["bitfinex","SOLUSD",1719303735440,6.1483,134.2,134.13,404.2]
["bitfinex","SOLUSD",1719303735748,15.527,134.19,134.13,404.2]
["bitfinex","SOLUSD",1719303736249,15.527,134.19,134.11,27.93]
["bitfinex","SOLUSD",1719303737350,6.0876,134.18,134.11,27.93]
["bitfinex","SOLUSD",1719303737924,15.3138,134.17,134.11,27.93]
["bitfinex","SOLUSD",1719303739965,16.2752,134.15,134.06,384.2]
["bitfinex","SOLUSD",1719303740169,16.2752,134.13,134.04,27.93]
["bitfinex","SOLUSD",1719303740530,15.2557,134.11,134.0,7.10506939]
["bitfinex","SOLUSD",1719303740857,15.2557,134.11,133.99,29.871826]
["bitfinex","SOLUSD",1719303740858,15.2557,134.11,134.01,27.93]
["bitfinex","SOLUSD",1719303741231,6.2596,134.1,134.01,27.93]
["bitfinex","SOLUSD",1719303741449,6.2596,134.1,133.97,384.24422951]
["bitfinex","SOLUSD",1719303741450,15.2557,134.09,133.97,384.24422951]
["bitfinex","SOLUSD",1719303741655,15.2557,134.09,134.01,27.93]
["bitfinex","SOLUSD",1719303743144,15.2557,134.09,133.98,1.29419011]
["bitfinex","SOLUSD",1719303743358,15.2557,134.09,134.01,27.93]
["bitfinex","SOLUSD",1719303743558,15.2557,134.09,134.02,20.0]
["bitfinex","SOLUSD",1719303743738,15.2557,134.09,134.04,27.93]
["bitfinex","SOLUSD",1719303744739,6.0505,134.08,134.02,20.0]
["bitfinex","SOLUSD",1719303744944,6.0505,134.08,134.01,20.0]
["bitfinex","SOLUSD",1719303745858,6.0505,134.08,134.03,27.93]
["bitfinex","SOLUSD",1719303748569,6.0505,134.08,134.01,20.0]
["bitfinex","SOLUSD",1719303748873,6.0505,134.08,134.01,27.93]
["bitfinex","SOLUSD",1719303749041,6.0505,134.08,134.02,20.0]
["bitfinex","SOLUSD",1719303750861,6.0505,134.08,134.01,20.0]
["bitfinex","SOLUSD",1719303753036,22.8183,134.06,133.97,21.16767197]
["bitfinex","SOLUSD",1719303753247,22.8183,134.03,133.97,0.04422951]
["bitfinex","SOLUSD",1719303753446,21.6796,134.02,133.97,0.04422951]
["bitfinex","SOLUSD",1719303764460,15.2981,134.01,133.97,0.04422951]
["bitfinex","SOLUSD",1719303764643,15.2981,133.99,133.86,406.66295982]
["bitfinex","SOLUSD",1719303764847,15.2981,133.99,133.86,385.49528782]
["bitfinex","SOLUSD",1719303765068,15.2981,133.99,133.89,27.93]
["bitfinex","SOLUSD",1719303765873,111.88450743,134.04,133.89,27.93]
["bitfinex","SOLUSD",1719303765874,7.72514373,134.05,133.98,27.93]
["bitfinex","SOLUSD",1719303766078,6.5437,134.12,133.98,27.93]
["bitfinex","SOLUSD",1719303766373,6.5437,134.12,134.09,7.4575]
["bitfinex","SOLUSD",1719303766548,6.5437,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1719303766754,6.5437,134.12,134.09,7.4572]
["bitfinex","SOLUSD",1719303767070,6.5437,134.12,134.04,27.93]
["bitfinex","SOLUSD",1719303767251,6.5437,134.12,134.07,27.93]
["bitfinex","SOLUSD",1719303768848,6.5437,134.12,134.04,27.93]
["bitfinex","SOLUSD",1719303769059,106.5437,134.12,134.02,27.93]
["bitfinex","SOLUSD",1719303770046,100.0,134.11,134.02,27.93]
["bitfinex","SOLUSD",1719303770752,6.5437,134.12,134.02,27.93]
["bitfinex","SOLUSD",1719303773269,106.5437,134.12,134.01,0.34]
["bitfinex","SOLUSD",1719303773517,106.5437,134.12,134.01,28.27]
["bitfinex","SOLUSD",1719303773655,106.5437,134.12,134.02,20.0]
["bitfinex","SOLUSD",1719303777669,106.5437,134.12,134.01,28.27]
["bitfinex","SOLUSD",1719303777871,106.5437,134.12,134.02,20.0]
["bitfinex","SOLUSD",1719303778259,106.5437,134.12,134.03,0.17]
["bitfinex","SOLUSD",1719303778466,106.5437,134.12,134.02,20.0]
["bitfinex","SOLUSD",1719303778957,15.6265,134.11,134.03,0.17]
["bitfinex","SOLUSD",1719303779284,15.6265,134.11,134.02,20.0]
["bitfinex","SOLUSD",1719303780254,6.1037,134.07,133.96,30.57529265]
["bitfinex","SOLUSD",1719303780587,16.0827,134.06,133.97,47.93]
["bitfinex","SOLUSD",1719303781080,16.0827,134.06,133.97,27.93]
["bitfinex","SOLUSD",1719303781451,16.0827,134.06,133.96,8.52609265]
["bitfinex","SOLUSD",1719303781648,16.0827,134.06,133.98,27.93]
["bitfinex","SOLUSD",1719303782580,16.0827,134.06,133.99,20.0]
["bitfinex","SOLUSD",1719303783969,16.0827,134.06,134.0,0.34]
["bitfinex","SOLUSD",1719303785993,16.0827,134.06,133.99,20.34]
["bitfinex","SOLUSD",1719303787594,16.0827,134.06,133.99,28.27]
["bitfinex","SOLUSD",1719303787781,16.0827,134.06,134.0,20.0]
["bitfinex","SOLUSD",1719303788089,16.0827,134.06,134.01,0.34]
["bitfinex","SOLUSD",1719303790088,16.0827,134.06,134.02,27.93]
["bitfinex","SOLUSD",1719303790290,16.0827,134.06,134.03,0.17]
["bitfinex","SOLUSD",1719303790492,16.0827,134.06,134.03,0.34]
["bitfinex","SOLUSD",1719303791172,6.1037,134.07,134.03,0.34]
["bitfinex","SOLUSD",1719303791493,15.2147,134.1,134.03,20.34]
["bitfinex","SOLUSD",1719303792402,15.2147,134.1,134.04,20.0]
["bitfinex","SOLUSD",1719303794686,15.2147,134.1,134.05,0.17]
["bitfinex","SOLUSD",1719303794900,15.2147,134.1,134.04,20.0]
["bitfinex","SOLUSD",1719303799407,15.2147,134.1,134.03,0.34]
["bitfinex","SOLUSD",1719303800005,15.2147,134.1,134.04,27.93]
["bitfinex","SOLUSD",1719303800191,15.2147,134.1,134.05,20.34]
["bitfinex","SOLUSD",1719303800710,6.5469,134.11,134.05,20.34]
["bitfinex","SOLUSD",1719303805695,22.0185,134.14,134.05,20.34]
["bitfinex","SOLUSD",1719303806829,22.0185,134.14,134.05,20.0]
["bitfinex","SOLUSD",1719303807004,122.0185,134.14,134.04,20.0]
["bitfinex","SOLUSD",1719303809122,21.743,134.13,134.04,20.0]
["bitfinex","SOLUSD",1719303812034,100.0,134.14,134.04,20.0]
["bitfinex","SOLUSD",1719303812233,6.2322,134.08,133.95,21.7986]
["bitfinex","SOLUSD",1719303812410,6.2322,134.08,133.98,27.93]
["bitfinex","SOLUSD",1719303814424,6.2322,134.08,133.99,20.0]
["bitfinex","SOLUSD",1719303814850,6.2322,134.08,134.0,0.17]
["bitfinex","SOLUSD",1719303815642,15.0288,134.07,133.95,384.2]
["bitfinex","SOLUSD",1719303815811,15.0288,134.07,133.96,20.0]
["bitfinex","SOLUSD",1719303816410,6.0703,134.06,133.96,20.0]
["bitfinex","SOLUSD",1719303816615,15.0288,134.05,133.96,20.0]
["bitfinex","SOLUSD",1719303818428,15.0288,134.05,133.97,0.17]
["bitfinex","SOLUSD",1719303818919,15.0288,134.05,133.96,20.0]
["bitfinex","SOLUSD",1719303819540,15.0288,134.05,133.97,0.17]
["bitfinex","SOLUSD",1719303819720,15.0288,134.05,133.96,20.0]
["bitfinex","SOLUSD",1719303823559,6.0703,134.06,133.96,20.0]
["bitfinex","SOLUSD",1719303823560,22.4306,134.04,133.96,20.0]
["bitfinex","SOLUSD",1719303824654,22.4306,134.04,134.0,9.37]
["bitfinex","SOLUSD",1719303825351,22.4306,134.04,133.96,20.0]
["bitfinex","SOLUSD",1719303825549,22.4306,134.04,134.0,9.37]
["bitfinex","SOLUSD",1719303825938,22.4306,134.04,133.95,20.34]
["bitfinex","SOLUSD",1719303826254,22.4306,134.04,134.01,9.37]
["bitfinex","SOLUSD",1719303826754,22.4306,134.04,134.03,9.37]
["bitfinex","SOLUSD",1719303826934,15.8547,134.04,134.03,9.37]
["bitfinex","SOLUSD",1719303828646,22.1457,134.07,134.0,28.09]
["bitfinex","SOLUSD",1719303828851,22.1457,134.07,134.01,20.34]
["bitfinex","SOLUSD",1719303829535,22.1457,134.07,134.01,20.17]
["bitfinex","SOLUSD",1719303830458,22.1457,134.07,134.01,0.17]
["bitfinex","SOLUSD",1719303831642,22.1457,134.07,134.0,28.26]
["bitfinex","SOLUSD",1719303833733,22.1457,134.07,133.96,384.2]
["bitfinex","SOLUSD",1719303833947,22.1457,134.07,133.97,20.0]
["bitfinex","SOLUSD",1719303834643,122.1457,134.07,133.97,20.0]
["bitfinex","SOLUSD",1719303835159,22.1457,134.07,133.97,20.0]
["bitfinex","SOLUSD",1719303835969,122.1457,134.07,133.97,20.0]
["bitfinex","SOLUSD",1719303836358,22.1457,134.07,133.98,0.17]
["bitfinex","SOLUSD",1719303836556,22.1457,134.07,133.98,0.34]
["bitfinex","SOLUSD",1719303837568,22.1457,134.07,133.98,0.17]
["bitfinex","SOLUSD",1719303838651,22.1457,134.07,133.98,0.34]
["bitfinex","SOLUSD",1719303840549,122.0233,134.06,133.97,20.0]
["bitfinex","SOLUSD",1719303840748,122.0233,134.06,133.94,28.09]
["bitfinex","SOLUSD",1719303841053,122.0233,134.06,133.95,20.0]
["bitfinex","SOLUSD",1719303841846,122.0233,134.06,133.96,0.34]
["bitfinex","SOLUSD",1719303844675,22.0233,134.06,133.96,0.34]
["bitfinex","SOLUSD",1719303845757,6.4711,134.1,134.01,28.09]
["bitfinex","SOLUSD",1719303845961,6.4711,134.1,134.02,1.09028191]
["bitfinex","SOLUSD",1719303846274,6.4711,134.1,134.01,28.09]
["bitfinex","SOLUSD",1719303846478,6.4711,134.1,134.03,0.17]
["bitfinex","SOLUSD",1719303846845,6.4711,134.1,134.01,28.09]
["bitfinex","SOLUSD",1719303847256,6.4711,134.1,134.02,0.17]
["bitfinex","SOLUSD",1719303847474,6.4711,134.1,134.0,28.43]
["bitfinex","SOLUSD",1719303847968,15.937,134.09,134.0,28.43]
["bitfinex","SOLUSD",1719303848268,15.937,134.09,133.97,28.09]
["bitfinex","SOLUSD",1719303848469,15.937,134.09,133.98,20.34]
["bitfinex","SOLUSD",1719303848676,23.3947,134.09,133.98,20.34]
["bitfinex","SOLUSD",1719303848970,6.2062,134.08,133.98,20.34]
["bitfinex","SOLUSD",1719303849353,16.5748,134.05,133.97,28.09]
["bitfinex","SOLUSD",1719303849557,16.5748,134.05,133.95,384.2]
["bitfinex","SOLUSD",1719303849774,16.5748,134.05,133.96,20.0]
["bitfinex","SOLUSD",1719303850480,16.5748,134.05,133.95,20.0]
["bitfinex","SOLUSD",1719303851069,16.5748,134.05,133.96,0.17]
["bitfinex","SOLUSD",1719303851458,116.5748,134.05,133.95,20.0]
["bitfinex","SOLUSD",1719303851671,116.5748,134.05,133.94,28.09]
["bitfinex","SOLUSD",1719303851978,21.7933,134.04,133.92,384.2]
["bitfinex","SOLUSD",1719303852178,21.7933,134.04,133.92,412.29]
["bitfinex","SOLUSD",1719303852484,21.7933,134.04,133.92,418.18876497]
["bitfinex","SOLUSD",1719303852983,21.7933,134.04,133.92,412.29]
["bitfinex","SOLUSD",1719303853167,21.7933,134.04,133.93,20.0]
["bitfinex","SOLUSD",1719303854364,21.7933,134.04,133.94,0.34]
["bitfinex","SOLUSD",1719303859906,15.9993,134.03,133.96,20.34]
["bitfinex","SOLUSD",1719303862011,15.9993,134.03,133.96,20.0]
["bitfinex","SOLUSD",1719303862392,15.9993,134.03,133.91,478.9913899]
["bitfinex","SOLUSD",1719303862588,15.9993,134.03,133.92,20.0]
["bitfinex","SOLUSD",1719303862784,15.9993,134.03,133.92,64.69]
["bitfinex","SOLUSD",1719303862986,15.9993,134.03,133.92,87.12]
["bitfinex","SOLUSD",1719303863300,15.9993,134.03,133.96,44.69]
["bitfinex","SOLUSD",1719303863481,15.9993,134.03,133.99,28.09]
["bitfinex","SOLUSD",1719303863812,15.9993,134.03,134.0,0.34]
["bitfinex","SOLUSD",1719303865685,15.9993,134.03,133.96,412.29]
["bitfinex","SOLUSD",1719303865884,15.9993,134.03,133.97,20.0]
["bitfinex","SOLUSD",1719303866085,15.9993,134.03,133.96,384.2]
["bitfinex","SOLUSD",1719303867289,15.9993,134.03,133.97,0.34]
["bitfinex","SOLUSD",1719303868012,15.9993,134.03,133.96,0.34]
["bitfinex","SOLUSD",1719303875913,15.9993,134.03,133.97,28.09]
["bitfinex","SOLUSD",1719303876222,15.9993,134.03,133.98,0.34]
["bitfinex","SOLUSD",1719303876406,15.9993,134.03,133.98,20.34]
["bitfinex","SOLUSD",1719303883021,15.9993,134.03,134.0,28.09]
["bitfinex","SOLUSD",1719303883228,15.9993,134.03,134.01,0.34]
["bitfinex","SOLUSD",1719303884429,21.7933,134.07,134.01,0.34]
["bitfinex","SOLUSD",1719303884895,21.7933,134.07,134.01,65.03]
["bitfinex","SOLUSD",1719303885101,21.7933,134.07,134.03,28.09]
["bitfinex","SOLUSD",1719303885308,21.7933,134.07,134.04,0.34]
["bitfinex","SOLUSD",1719303889501,21.7933,134.07,134.04,20.34]
["bitfinex","SOLUSD",1719303889701,15.4907,134.07,134.04,20.34]
["bitfinex","SOLUSD",1719303890132,6.1805,134.11,134.04,20.34]
["bitfinex","SOLUSD",1719303890133,16.1047,134.1,134.04,20.34]
["bitfinex","SOLUSD",1719303890440,16.1047,134.1,134.06,28.09]
["bitfinex","SOLUSD",1719303890603,16.1047,134.1,134.09,9.35]
["bitfinex","SOLUSD",1719303890803,16.1047,134.1,134.09,9.52]
["bitfinex","SOLUSD",1719303891011,16.1047,134.1,134.09,0.17]
["bitfinex","SOLUSD",1719303891216,16.1047,134.1,134.09,9.52]
["bitfinex","SOLUSD",1719303892232,16.1047,134.1,134.09,9.69]
["bitfinex","SOLUSD",1719303892731,16.1047,134.1,134.09,0.34]
["bitfinex","SOLUSD",1719303892932,16.1047,134.1,134.09,0.17]
["bitfinex","SOLUSD",1719303893131,16.1047,134.1,134.04,20.0]
["bitfinex","SOLUSD",1719303894526,16.1047,134.1,134.02,20.0]
["bitfinex","SOLUSD",1719303895628,16.1047,134.1,134.03,0.34]
["bitfinex","SOLUSD",1719303896335,16.1047,134.1,134.02,20.0]
["bitfinex","SOLUSD",1719303897617,16.1047,134.1,134.0,20.0]
["bitfinex","SOLUSD",1719303898328,16.1047,134.1,134.01,0.17]
["bitfinex","SOLUSD",1719303898713,16.1047,134.1,134.01,0.34]
["bitfinex","SOLUSD",1719303899836,6.4595,134.09,134.01,0.34]
["bitfinex","SOLUSD",1719303900028,15.7536,134.08,134.0,20.0]
["bitfinex","SOLUSD",1719303900226,15.7536,134.08,133.99,6.04521836]
["bitfinex","SOLUSD",1719303900426,15.7536,134.08,133.98,28.06]
["bitfinex","SOLUSD",1719303901435,15.7536,134.08,134.01,28.06]
["bitfinex","SOLUSD",1719303901636,15.7536,134.08,134.02,20.17]
["bitfinex","SOLUSD",1719303901847,15.7536,134.08,134.03,0.17]
["bitfinex","SOLUSD",1719303903341,15.7536,134.08,134.04,28.06]
["bitfinex","SOLUSD",1719303903521,15.7536,134.08,134.05,20.34]
["bitfinex","SOLUSD",1719303905029,15.7536,134.08,134.05,20.17]
["bitfinex","SOLUSD",1719303905231,15.7536,134.08,134.03,384.7]
["bitfinex","SOLUSD",1719303905545,15.7536,134.08,134.04,20.0]
["bitfinex","SOLUSD",1719303906737,15.7536,134.08,134.05,0.34]
["bitfinex","SOLUSD",1719303907345,15.7536,134.08,134.04,20.0]
["bitfinex","SOLUSD",1719303907837,15.7536,134.08,134.05,0.17]
["bitfinex","SOLUSD",1719303908041,15.7536,134.08,134.05,0.34]
["bitfinex","SOLUSD",1719303909155,15.7536,134.08,133.98,401.2182]
["bitfinex","SOLUSD",1719303909459,15.7536,134.08,134.0,20.0]
["bitfinex","SOLUSD",1719303910729,15.7536,134.08,134.01,0.17]
["bitfinex","SOLUSD",1719303911741,15.7536,134.08,134.01,0.34]
["bitfinex","SOLUSD",1719303912952,15.7536,134.08,134.02,28.06]
["bitfinex","SOLUSD",1719303913248,15.7536,134.08,134.03,20.34]
["bitfinex","SOLUSD",1719303914557,15.7536,134.08,133.98,384.7]
["bitfinex","SOLUSD",1719303914761,15.7536,134.08,133.99,20.0]
["bitfinex","SOLUSD",1719303915051,16.638,134.06,133.98,20.0]
["bitfinex","SOLUSD",1719303917446,16.638,134.06,133.99,0.34]
["bitfinex","SOLUSD",1719303924132,16.638,134.06,133.98,404.7]
["bitfinex","SOLUSD",1719303924457,6.6494,134.05,133.98,384.7]
["bitfinex","SOLUSD",1719303925455,6.6494,134.05,133.99,0.17]
["bitfinex","SOLUSD",1719303925754,6.6494,134.05,133.99,0.34]
["bitfinex","SOLUSD",1719303928742,6.6494,134.05,134.0,72.89]
["bitfinex","SOLUSD",1719303929059,16.638,134.06,134.01,20.34]
["bitfinex","SOLUSD",1719303930266,16.638,134.06,134.01,0.34]
["bitfinex","SOLUSD",1719303930868,16.638,134.06,134.0,0.34]
["bitfinex","SOLUSD",1719303932342,16.638,134.06,133.99,20.0]
["bitfinex","SOLUSD",1719303932668,16.638,134.06,134.0,0.17]
["bitfinex","SOLUSD",1719303932973,16.638,134.06,133.99,0.17]
["bitfinex","SOLUSD",1719303934169,16.638,134.06,133.99,0.34]
["bitfinex","SOLUSD",1719303941763,16.638,134.06,133.97,20.0]
["bitfinex","SOLUSD",1719303943276,16.638,134.06,133.98,0.17]
["bitfinex","SOLUSD",1719303943665,16.638,134.06,133.98,0.34]
["bitfinex","SOLUSD",1719303944976,16.638,134.06,133.99,28.06]
["bitfinex","SOLUSD",1719303945272,16.638,134.06,134.0,20.34]
["bitfinex","SOLUSD",1719303946473,16.638,134.06,134.0,65.17]
["bitfinex","SOLUSD",1719303946863,15.3555,134.09,134.02,28.06]
["bitfinex","SOLUSD",1719303947181,15.3555,134.09,134.03,0.34]
["bitfinex","SOLUSD",1719303949882,15.3555,134.09,134.04,28.06]
["bitfinex","SOLUSD",1719303950060,15.3555,134.09,134.05,0.34]
["bitfinex","SOLUSD",1719303951259,15.3555,134.09,134.04,0.34]
["bitfinex","SOLUSD",1719303952776,15.3555,134.09,134.04,20.34]
["bitfinex","SOLUSD",1719303957164,15.3555,134.09,134.04,28.4]
["bitfinex","SOLUSD",1719303957377,15.3555,134.09,134.05,20.0]
["bitfinex","SOLUSD",1719303957890,15.3555,134.09,134.01,384.7]
["bitfinex","SOLUSD",1719303959387,15.3555,134.09,134.02,0.34]
["bitfinex","SOLUSD",1719303959971,15.3555,134.09,134.02,20.34]
["bitfinex","SOLUSD",1719303967470,15.3555,134.09,134.02,20.0]
["bitfinex","SOLUSD",1719303967689,22.1189,134.08,134.01,384.7]
["bitfinex","SOLUSD",1719303970681,16.5387,134.07,134.01,384.7]
["bitfinex","SOLUSD",1719303974684,25.9087,134.07,134.02,9.37]
["bitfinex","SOLUSD",1719303974896,22.2484,134.06,133.94,384.7]
["bitfinex","SOLUSD",1719303975105,31.6184,134.04,133.99,9.37]
["bitfinex","SOLUSD",1719303975279,31.6184,134.04,133.98,9.37]
["bitfinex","SOLUSD",1719303976090,9.37,134.03,133.98,9.37]
["bitfinex","SOLUSD",1719303978306,22.2484,134.04,134.0,9.37]
["bitfinex","SOLUSD",1719303978808,22.2484,134.04,133.97,0.17]
["bitfinex","SOLUSD",1719303979010,22.2484,134.04,133.96,0.34]
["bitfinex","SOLUSD",1719303981191,22.2484,134.04,133.98,28.11]
["bitfinex","SOLUSD",1719303981491,22.2484,134.04,133.99,20.34]
["bitfinex","SOLUSD",1719303982301,22.2484,134.04,133.99,0.34]
["bitfinex","SOLUSD",1719303982490,22.2484,134.04,133.98,20.34]
["bitfinex","SOLUSD",1719303983819,16.125,134.04,134.0,28.11]
["bitfinex","SOLUSD",1719303984002,15.7134,134.07,134.01,20.34]
["bitfinex","SOLUSD",1719303984909,15.7134,134.07,134.02,28.11]
["bitfinex","SOLUSD",1719303985111,15.7134,134.07,134.03,20.34]
["bitfinex","SOLUSD",1719303985311,15.7134,134.07,134.03,20.0]
["bitfinex","SOLUSD",1719303985497,15.7134,134.07,133.98,28.11]
["bitfinex","SOLUSD",1719303985705,15.7134,134.07,133.99,28.28]
["bitfinex","SOLUSD",1719303986007,15.7134,134.07,133.99,48.28]
["bitfinex","SOLUSD",1719303986189,15.7134,134.07,133.99,28.28]
["bitfinex","SOLUSD",1719303986519,15.7134,134.07,134.0,20.0]
["bitfinex","SOLUSD",1719303986886,15.7134,134.07,133.99,28.28]
["bitfinex","SOLUSD",1719303987895,15.7134,134.07,133.99,0.17]
["bitfinex","SOLUSD",1719303988102,15.7134,134.07,133.98,20.34]
["bitfinex","SOLUSD",1719303989419,15.7134,134.07,133.99,20.0]
["bitfinex","SOLUSD",1719303989603,15.7134,134.07,133.98,0.34]
["bitfinex","SOLUSD",1719303989800,16.6389,134.05,133.97,20.0]
["bitfinex","SOLUSD",1719303990218,16.6389,134.05,133.96,20.0]
["bitfinex","SOLUSD",1719303990512,16.0233,134.03,133.96,20.0]
["bitfinex","SOLUSD",1719303990718,16.0233,134.03,133.94,34.1927399]
["bitfinex","SOLUSD",1719303990895,16.0233,134.03,133.95,20.0]
["bitfinex","SOLUSD",1719303991791,16.0233,134.03,133.96,0.34]
["bitfinex","SOLUSD",1719303995326,6.521,134.04,133.84,22.43]
["bitfinex","SOLUSD",1719303995327,15.6031,133.97,133.84,22.43]
["bitfinex","SOLUSD",1719303995490,15.6031,133.97,133.88,28.11]
["bitfinex","SOLUSD",1719303996922,15.6031,133.97,133.89,0.17]
["bitfinex","SOLUSD",1719303997119,15.6031,133.97,133.88,28.11]
["bitfinex","SOLUSD",1719303998401,15.6031,133.97,133.89,0.17]
["bitfinex","SOLUSD",1719303998802,15.6031,133.97,133.89,0.34]
["bitfinex","SOLUSD",1719303999820,6.3185,133.98,133.89,3.3334]
["bitfinex","SOLUSD",1719303999821,16.2764,133.95,133.89,3.3334]
["bitfinex","SOLUSD",1719304000024,16.2764,133.95,133.81,22.43]
["bitfinex","SOLUSD",1719304000025,16.2764,133.91,133.77,6.2601]
["bitfinex","SOLUSD",1719304000224,16.2764,133.91,133.8,28.11]
["bitfinex","SOLUSD",1719304000225,6.2505,133.9,133.8,28.11]
["bitfinex","SOLUSD",1719304000527,16.2764,133.89,133.8,28.11]
["bitfinex","SOLUSD",1719304002606,16.2764,133.89,133.81,0.17]
["bitfinex","SOLUSD",1719304003311,16.2764,133.89,133.78,384.7]
["bitfinex","SOLUSD",1719304003520,16.2764,133.89,133.79,20.0]
["bitfinex","SOLUSD",1719304006432,16.2764,133.89,133.8,0.17]
["bitfinex","SOLUSD",1719304006602,16.2764,133.89,133.79,0.34]
["bitfinex","SOLUSD",1719304008502,13.97461627,133.9,133.81,34.4848]
["bitfinex","SOLUSD",1719304008709,21.7739,133.93,133.87,28.11]
["bitfinex","SOLUSD",1719304009200,21.7739,133.93,133.88,0.34]
["bitfinex","SOLUSD",1719304009400,21.7739,133.93,133.88,20.34]
["bitfinex","SOLUSD",1719304010541,21.7739,133.93,133.88,0.17]
["bitfinex","SOLUSD",1719304010725,21.7739,133.93,133.87,28.11]
["bitfinex","SOLUSD",1719304010910,21.7739,133.93,133.86,0.34]
["bitfinex","SOLUSD",1719304011110,21.7739,133.93,133.85,20.34]
["bitfinex","SOLUSD",1719304012417,21.7739,133.93,133.88,28.11]
["bitfinex","SOLUSD",1719304012617,21.7739,133.93,133.89,20.34]
["bitfinex","SOLUSD",1719304013650,15.3482,133.98,133.89,20.34]
["bitfinex","SOLUSD",1719304013946,15.3482,133.98,133.9,20.0]
["bitfinex","SOLUSD",1719304014121,15.3482,133.98,133.91,0.34]
["bitfinex","SOLUSD",1719304017848,6.5887,134.0,133.96,28.11]
["bitfinex","SOLUSD",1719304018027,6.5887,134.0,133.97,0.34]
["bitfinex","SOLUSD",1719304018531,16.5063,134.02,133.97,0.34]
["bitfinex","SOLUSD",1719304019424,16.5063,134.02,133.97,20.34]
["bitfinex","SOLUSD",1719304019833,16.5063,134.02,133.88,5.80635423]
["bitfinex","SOLUSD",1719304020037,16.5063,134.02,133.94,28.11]
["bitfinex","SOLUSD",1719304020253,16.5063,134.02,133.92,28.11]
["bitfinex","SOLUSD",1719304020420,16.5063,134.02,133.93,20.0]
["bitfinex","SOLUSD",1719304020621,16.5063,134.02,133.95,28.11]
["bitfinex","SOLUSD",1719304020846,16.5063,134.02,133.96,20.0]
["bitfinex","SOLUSD",1719304025961,16.5063,134.02,133.97,0.34]
["bitfinex","SOLUSD",1719304033831,16.5063,134.02,133.95,28.11]
["bitfinex","SOLUSD",1719304035149,16.5063,134.02,133.96,0.17]
["bitfinex","SOLUSD",1719304036560,16.5063,134.02,133.96,20.34]
["bitfinex","SOLUSD",1719304036890,6.659,134.04,133.98,28.11]
["bitfinex","SOLUSD",1719304037039,6.659,134.04,133.99,20.34]
["bitfinex","SOLUSD",1719304041666,15.4631,134.05,133.99,20.34]
["bitfinex","SOLUSD",1719304043953,574.529826,134.07,133.99,20.34]
["bitfinex","SOLUSD",1719304044287,574.529826,134.07,134.01,28.11]
["bitfinex","SOLUSD",1719304044584,574.529826,134.07,134.02,0.34]
["bitfinex","SOLUSD",1719304047184,574.529826,134.07,134.02,0.17]
["bitfinex","SOLUSD",1719304047599,574.529826,134.07,134.02,0.34]
["bitfinex","SOLUSD",1719304051013,574.529826,134.07,133.99,20.0]
["bitfinex","SOLUSD",1719304052202,574.529826,134.07,134.0,0.17]
["bitfinex","SOLUSD",1719304052392,574.529826,134.07,134.0,0.34]
["bitfinex","SOLUSD",1719304052588,574.529826,134.07,134.04,9.36]
["bitfinex","SOLUSD",1719304052790,574.529826,134.07,134.05,9.36]
["bitfinex","SOLUSD",1719304053510,574.529826,134.07,134.0,0.34]
["bitfinex","SOLUSD",1719304053690,574.529826,134.07,133.99,20.0]
["bitfinex","SOLUSD",1719304053883,574.529826,134.07,134.02,9.36]
["bitfinex","SOLUSD",1719304054306,574.529826,134.07,133.99,20.0]
["bitfinex","SOLUSD",1719304054511,574.529826,134.07,134.03,9.36]
["bitfinex","SOLUSD",1719304054905,574.529826,134.07,133.99,20.0]
["bitfinex","SOLUSD",1719304055088,574.529826,134.07,134.02,9.36]
["bitfinex","SOLUSD",1719304055289,574.529826,134.07,133.99,20.0]
["bitfinex","SOLUSD",1719304055487,574.529826,134.07,134.02,9.36]
["bitfinex","SOLUSD",1719304057610,574.529826,134.07,134.04,9.36]
["bitfinex","SOLUSD",1719304058620,574.529826,134.07,133.99,20.0]
["bitfinex","SOLUSD",1719304058800,574.529826,134.07,134.0,0.34]
["bitfinex","SOLUSD",1719304059002,574.529826,134.07,134.03,9.36]
["bitfinex","SOLUSD",1719304059710,574.529826,134.07,134.0,0.34]
["bitfinex","SOLUSD",1719304059892,574.529826,134.07,134.03,9.36]
["bitfinex","SOLUSD",1719304060315,574.529826,134.07,134.04,9.36]
["bitfinex","SOLUSD",1719304061912,574.529826,134.07,134.03,9.36]
["bitfinex","SOLUSD",1719304063403,574.529826,134.07,134.0,0.34]
["bitfinex","SOLUSD",1719304063602,574.529826,134.07,134.03,9.36]
["bitfinex","SOLUSD",1719304064202,574.529826,134.07,134.0,0.34]
["bitfinex","SOLUSD",1719304064403,583.889826,134.07,133.98,20.0]
["bitfinex","SOLUSD",1719304064623,583.889826,134.07,134.02,9.36]
["bitfinex","SOLUSD",1719304064809,574.529826,134.07,134.02,9.36]
["bitfinex","SOLUSD",1719304065419,574.529826,134.07,134.03,9.36]
["bitfinex","SOLUSD",1719304066721,574.529826,134.07,134.04,9.36]
["bitfinex","SOLUSD",1719304068527,574.529826,134.07,133.98,57.44]
["bitfinex","SOLUSD",1719304068827,574.529826,134.07,134.03,9.36]
["bitfinex","SOLUSD",1719304071321,574.529826,134.07,134.04,9.36]
["bitfinex","SOLUSD",1719304073313,574.529826,134.07,134.06,9.36]
["bitfinex","SOLUSD",1719304073314,568.457426,134.07,134.06,9.36]
["bitfinex","SOLUSD",1719304073516,568.457426,134.07,133.99,51.4507]
["bitfinex","SOLUSD",1719304073863,568.457426,134.07,134.04,9.36]
["bitfinex","SOLUSD",1719304074019,568.457426,134.07,134.0,20.0]
["bitfinex","SOLUSD",1719304074330,568.457426,134.07,134.04,9.36]
["bitfinex","SOLUSD",1719304077924,568.457426,134.07,134.01,0.34]
["bitfinex","SOLUSD",1719304078261,533.23329961,134.07,134.06,9.36]
["bitfinex","SOLUSD",1719304078410,504.4532996,134.07,134.06,29.7]
["bitfinex","SOLUSD",1719304080015,467.4532996,134.07,134.06,29.7]
["bitfinex","SOLUSD",1719304080427,448.0752996,134.07,134.06,29.7]
["bitfinex","SOLUSD",1719304081376,313.6652996,134.07,134.06,29.7]
["bitfinex","SOLUSD",1719304081717,269.9634996,134.07,134.06,74.53]
["bitfinex","SOLUSD",1719304081914,179.3858996,134.07,134.06,96.96]
["bitfinex","SOLUSD",1719304082132,91.4894996,134.07,134.06,157.36094614]
["bitfinex","SOLUSD",1719304082324,63.7894996,134.07,134.06,157.36094614]
["bitfinex","SOLUSD",1719304082825,44.88303096,134.07,134.06,147.77704614]
["bitfinex","SOLUSD",1719304083025,42.64316232,134.07,134.06,147.77704614]
["bitfinex","SOLUSD",1719304083234,40.40329368,134.07,134.06,147.77704614]
["bitfinex","SOLUSD",1719304083636,38.16342504,134.07,134.06,147.77704614]
["bitfinex","SOLUSD",1719304083823,15.9477,134.17,134.08,44.83]
["bitfinex","SOLUSD",1719304084133,15.9477,134.17,134.16,9.36]
["bitfinex","SOLUSD",1719304084342,15.9477,134.17,134.09,0.17]
["bitfinex","SOLUSD",1719304084638,15.9477,134.17,134.15,9.36]
["bitfinex","SOLUSD",1719304084836,15.9477,134.17,134.09,0.17]
["bitfinex","SOLUSD",1719304085038,15.9477,134.17,134.08,20.0]
["bitfinex","SOLUSD",1719304085249,15.9477,134.17,134.05,37.44]
["bitfinex","SOLUSD",1719304085250,9.36,134.15,134.05,37.44]
["bitfinex","SOLUSD",1719304085464,15.9477,134.17,134.11,9.36]
["bitfinex","SOLUSD",1719304085639,25.3077,134.17,134.05,37.44]
["bitfinex","SOLUSD",1719304085833,9.36,134.15,134.09,9.36]
["bitfinex","SOLUSD",1719304086248,9.36,134.14,134.09,9.36]
["bitfinex","SOLUSD",1719304086444,25.841,134.13,134.08,9.36]
["bitfinex","SOLUSD",1719304086764,25.841,134.13,134.02,13.33404614]
["bitfinex","SOLUSD",1719304086943,25.841,134.13,134.07,9.36]
["bitfinex","SOLUSD",1719304087951,15.7994,134.12,134.02,58.16404614]
["bitfinex","SOLUSD",1719304088155,15.7994,134.12,134.0,426.91223822]
["bitfinex","SOLUSD",1719304088156,9.36,134.11,134.01,5.88650352]
["bitfinex","SOLUSD",1719304088461,6.4394,134.12,134.0,429.53]
["bitfinex","SOLUSD",1719304088462,9.36,134.1,134.05,9.36]
["bitfinex","SOLUSD",1719304088755,6.4394,134.12,134.02,20.0]
["bitfinex","SOLUSD",1719304088969,35.8625,134.11,134.01,20.0]
["bitfinex","SOLUSD",1719304089168,35.8625,134.11,133.99,6.04952298]
["bitfinex","SOLUSD",1719304089460,35.8625,134.11,133.98,28.08]
["bitfinex","SOLUSD",1719304089964,35.8625,134.11,133.98,33.87805401]
["bitfinex","SOLUSD",1719304090457,35.8625,134.11,133.99,20.0]
["bitfinex","SOLUSD",1719304090660,100.17,134.1,133.99,20.0]
["bitfinex","SOLUSD",1719304091777,100.17,134.1,133.97,28.08]
["bitfinex","SOLUSD",1719304091778,43.0079,134.09,133.97,28.08]
["bitfinex","SOLUSD",1719304092456,15.6971,134.08,133.98,20.0]
["bitfinex","SOLUSD",1719304092766,15.6971,134.08,133.95,6.85344614]
["bitfinex","SOLUSD",1719304092767,20.0,134.07,133.94,28.08]
["bitfinex","SOLUSD",1719304093654,20.0,134.07,133.95,0.17]
["bitfinex","SOLUSD",1719304093858,15.4524,134.06,133.95,0.34]
["bitfinex","SOLUSD",1719304094158,21.4693,134.06,133.95,0.34]
["bitfinex","SOLUSD",1719304094366,21.4693,134.06,133.95,20.34]
["bitfinex","SOLUSD",1719304097344,16.0416,134.05,133.95,20.0]
["bitfinex","SOLUSD",1719304097549,36.0416,134.05,133.94,20.0]
["bitfinex","SOLUSD",1719304097957,36.0416,134.05,133.93,20.0]
["bitfinex","SOLUSD",1719304098682,36.0416,134.05,133.94,0.17]
["bitfinex","SOLUSD",1719304098854,36.0416,134.05,133.94,0.34]
["bitfinex","SOLUSD",1719304103978,6.322,134.03,133.94,0.34]
["bitfinex","SOLUSD",1719304105758,15.0375,134.02,133.94,0.34]
["bitfinex","SOLUSD",1719304110768,15.0375,134.02,133.98,9.37]
["bitfinex","SOLUSD",1719304111484,15.0375,134.02,133.97,0.34]
["bitfinex","SOLUSD",1719304111783,15.0375,134.02,133.98,9.37]
["bitfinex","SOLUSD",1719304111973,15.0375,134.02,133.97,9.71]
["bitfinex","SOLUSD",1719304112481,15.0375,134.02,133.93,20.0]
["bitfinex","SOLUSD",1719304112482,9.37,134.01,133.93,20.0]
["bitfinex","SOLUSD",1719304112678,15.0375,134.02,133.93,20.0]
["bitfinex","SOLUSD",1719304112679,9.37,133.98,133.93,29.37]
["bitfinex","SOLUSD",1719304112884,15.2133,133.97,133.93,20.0]
["bitfinex","SOLUSD",1719304114066,15.2133,133.97,133.93,29.37]
["bitfinex","SOLUSD",1719304114775,15.2133,133.97,133.93,20.0]
["bitfinex","SOLUSD",1719304115087,15.2133,133.97,133.92,0.17]
["bitfinex","SOLUSD",1719304115656,15.2133,133.97,133.92,0.34]
["bitfinex","SOLUSD",1719304117091,15.2133,133.97,133.85,391.3529]
["bitfinex","SOLUSD",1719304117382,6.1491,133.96,133.86,20.0]
["bitfinex","SOLUSD",1719304117684,6.1491,133.96,133.85,20.0]
["bitfinex","SOLUSD",1719304117873,6.1491,133.96,133.86,21.014929]
["bitfinex","SOLUSD",1719304118072,6.1491,133.96,133.87,20.0]
["bitfinex","SOLUSD",1719304119280,6.1491,133.96,133.88,0.34]
["bitfinex","SOLUSD",1719304119674,16.1636,133.95,133.88,0.34]
["bitfinex","SOLUSD",1719304122288,16.1636,133.95,133.88,28.47]
["bitfinex","SOLUSD",1719304122484,16.1636,133.95,133.89,20.0]
["bitfinex","SOLUSD",1719304122677,16.3642,134.03,133.9,28.47]
["bitfinex","SOLUSD",1719304122879,16.3642,134.03,133.91,20.0]
["bitfinex","SOLUSD",1719304123067,16.3642,134.03,133.92,0.34]
["bitfinex","SOLUSD",1719304127165,100.0,134.02,133.92,0.34]
["bitfinex","SOLUSD",1719304127365,100.0,134.02,133.91,20.0]
["bitfinex","SOLUSD",1719304127366,6.4297,134.0,133.91,20.0]
["bitfinex","SOLUSD",1719304127585,6.4297,134.0,133.88,33.98711963]
["bitfinex","SOLUSD",1719304127586,16.2724,133.99,133.89,20.0]
["bitfinex","SOLUSD",1719304127794,16.2724,133.99,133.88,5.85711963]
["bitfinex","SOLUSD",1719304127991,16.2724,133.99,133.87,455.59792376]
["bitfinex","SOLUSD",1719304128678,16.2724,133.99,133.88,0.34]
["bitfinex","SOLUSD",1719304129376,16.2724,133.99,133.88,20.34]
["bitfinex","SOLUSD",1719304132676,16.2724,133.99,133.88,65.17]
["bitfinex","SOLUSD",1719304134700,25.6524,133.99,133.93,9.38]
["bitfinex","SOLUSD",1719304134894,25.6524,133.99,133.88,65.17]
["bitfinex","SOLUSD",1719304135195,25.6524,133.99,133.94,9.38]
["bitfinex","SOLUSD",1719304135408,25.6524,133.99,133.93,9.38]
["bitfinex","SOLUSD",1719304136693,9.38,133.98,133.93,9.38]
["bitfinex","SOLUSD",1719304137508,25.0453,133.97,133.88,20.34]
["bitfinex","SOLUSD",1719304137801,9.38,133.95,133.88,20.0]
["bitfinex","SOLUSD",1719304138003,9.38,133.95,133.9,9.38]
["bitfinex","SOLUSD",1719304138204,9.38,133.95,133.88,20.0]
["bitfinex","SOLUSD",1719304138205,9.38,133.95,133.91,20.0]
["bitfinex","SOLUSD",1719304138386,9.38,133.95,133.9,9.38]
["bitfinex","SOLUSD",1719304138582,6.38,133.96,133.91,29.38]
["bitfinex","SOLUSD",1719304138787,6.38,133.96,133.92,9.38]
["bitfinex","SOLUSD",1719304139801,6.38,133.96,133.93,9.38]
["bitfinex","SOLUSD",1719304140580,6.38,133.96,133.91,0.34]
["bitfinex","SOLUSD",1719304144092,15.6653,133.97,133.91,0.34]
["bitfinex","SOLUSD",1719304144294,15.6653,133.97,133.9,20.34]
["bitfinex","SOLUSD",1719304145518,15.6653,133.97,133.91,28.13]
["bitfinex","SOLUSD",1719304145801,15.6653,133.97,133.92,20.34]
["bitfinex","SOLUSD",1719304154310,15.6653,133.97,133.92,0.34]
["bitfinex","SOLUSD",1719304154488,15.6653,133.97,133.93,20.0]
["bitfinex","SOLUSD",1719304154680,15.6653,133.97,133.91,0.34]
["bitfinex","SOLUSD",1719304158692,15.6653,133.97,133.91,28.47]
["bitfinex","SOLUSD",1719304158914,15.6653,133.97,133.92,20.0]
["bitfinex","SOLUSD",1719304159098,15.6653,133.97,133.93,0.34]
["bitfinex","SOLUSD",1719304160820,15.6653,133.97,133.96,9.37]
["bitfinex","SOLUSD",1719304161121,15.6653,133.97,133.96,9.71]
["bitfinex","SOLUSD",1719304162623,15.4691,134.07,133.96,114.46]
["bitfinex","SOLUSD",1719304162922,15.4691,134.07,133.98,82.31]
["bitfinex","SOLUSD",1719304163120,15.4691,134.07,134.05,9.37]
["bitfinex","SOLUSD",1719304163301,15.4691,134.07,134.0,44.83]
["bitfinex","SOLUSD",1719304163302,15.4691,134.07,134.06,9.37]
["bitfinex","SOLUSD",1719304163650,15.4691,134.07,133.99,0.34]
["bitfinex","SOLUSD",1719304163651,9.37,134.07,133.99,0.17]
["bitfinex","SOLUSD",1719304163802,6.3044,134.05,133.99,20.34]
["bitfinex","SOLUSD",1719304164007,6.3044,134.05,134.01,9.37]
["bitfinex","SOLUSD",1719304164190,6.3044,134.05,134.02,0.17]
["bitfinex","SOLUSD",1719304164398,6.3044,134.05,133.99,20.34]
["bitfinex","SOLUSD",1719304164911,6.3044,134.05,133.99,0.34]
["bitfinex","SOLUSD",1719304167297,6.3044,134.05,133.97,20.0]
["bitfinex","SOLUSD",1719304167298,6.3044,134.05,134.0,0.17]
["bitfinex","SOLUSD",1719304167613,6.3044,134.05,133.98,0.17]
["bitfinex","SOLUSD",1719304167822,16.2148,134.04,133.97,20.0]
["bitfinex","SOLUSD",1719304168723,16.0922,134.02,133.96,1.72682368]
["bitfinex","SOLUSD",1719304171725,6.5472,134.01,133.96,1.72682368]
["bitfinex","SOLUSD",1719304171912,6.5472,134.01,133.92,20.0]
["bitfinex","SOLUSD",1719304171913,15.9465,134.0,133.92,20.0]
["bitfinex","SOLUSD",1719304172320,15.9465,134.0,133.9,20.0]
["bitfinex","SOLUSD",1719304172511,15.3335,133.98,133.9,20.0]
["bitfinex","SOLUSD",1719304173000,15.3335,133.98,133.89,384.7]
["bitfinex","SOLUSD",1719304173835,15.3335,133.98,133.9,0.17]
["bitfinex","SOLUSD",1719304174009,15.3335,133.98,133.9,0.34]
["bitfinex","SOLUSD",1719304174403,15.3335,133.98,133.9,20.34]
["bitfinex","SOLUSD",1719304175845,15.3335,133.98,133.9,20.17]
["bitfinex","SOLUSD",1719304176044,15.9868,133.96,133.9,20.0]
["bitfinex","SOLUSD",1719304178042,15.9868,133.96,133.89,0.34]
["bitfinex","SOLUSD",1719304178225,15.9868,133.96,133.9,0.34]
["bitfinex","SOLUSD",1719304180553,16.2787,133.94,133.86,20.0]
["bitfinex","SOLUSD",1719304180728,16.2787,133.94,133.87,0.17]
["bitfinex","SOLUSD",1719304180933,16.2787,133.94,133.86,20.17]
["bitfinex","SOLUSD",1719304181436,16.2787,133.94,133.86,36.1568]
["bitfinex","SOLUSD",1719304182150,16.2787,133.94,133.88,28.1]
["bitfinex","SOLUSD",1719304182349,16.2787,133.94,133.89,20.17]
["bitfinex","SOLUSD",1719304182728,16.2787,133.94,133.9,0.17]
["bitfinex","SOLUSD",1719304183046,15.789,133.97,133.91,72.93]
["bitfinex","SOLUSD",1719304183227,15.789,133.97,133.92,20.34]
["bitfinex","SOLUSD",1719304186426,15.789,133.97,133.93,20.0]
["bitfinex","SOLUSD",1719304186631,15.789,133.97,133.92,0.34]
["bitfinex","SOLUSD",1719304186828,15.789,133.97,133.9,20.0]
["bitfinex","SOLUSD",1719304187037,15.789,133.97,133.89,20.0]
["bitfinex","SOLUSD",1719304187829,15.789,133.97,133.89,64.83]
["bitfinex","SOLUSD",1719304188333,15.789,133.97,133.9,0.34]
["bitfinex","SOLUSD",1719304192424,15.789,133.97,133.89,20.0]
["bitfinex","SOLUSD",1719304192621,15.789,133.97,133.89,28.1]
["bitfinex","SOLUSD",1719304192865,15.789,133.97,133.9,20.0]
["bitfinex","SOLUSD",1719304193723,15.789,133.97,133.91,0.17]
["bitfinex","SOLUSD",1719304193924,15.789,133.97,133.91,0.34]
["bitfinex","SOLUSD",1719304198939,15.789,133.97,133.92,0.17]
["bitfinex","SOLUSD",1719304199133,15.789,133.97,133.9,0.34]
["bitfinex","SOLUSD",1719304200126,15.789,133.97,133.89,48.1]
["bitfinex","SOLUSD",1719304200330,6.4577,133.96,133.89,20.0]
["bitfinex","SOLUSD",1719304200525,6.4577,133.96,133.87,48.1]
["bitfinex","SOLUSD",1719304200760,6.4577,133.96,133.92,9.38]
["bitfinex","SOLUSD",1719304201959,15.374,133.95,133.91,0.34]
["bitfinex","SOLUSD",1719304202132,15.374,133.95,133.92,9.38]
["bitfinex","SOLUSD",1719304203261,15.374,133.95,133.91,0.34]
["bitfinex","SOLUSD",1719304203431,15.374,133.95,133.92,9.38]
["bitfinex","SOLUSD",1719304204129,15.374,133.95,133.91,9.72]
["bitfinex","SOLUSD",1719304205539,15.374,133.95,133.92,9.38]
["bitfinex","SOLUSD",1719304205933,15.374,133.95,133.91,0.34]
["bitfinex","SOLUSD",1719304205934,15.374,133.95,133.93,0.17]
["bitfinex","SOLUSD",1719304206135,15.374,133.95,133.94,9.38]
["bitfinex","SOLUSD",1719304206366,15.374,133.95,133.94,9.72]
["bitfinex","SOLUSD",1719304208761,15.374,133.95,133.94,0.34]
["bitfinex","SOLUSD",1719304209067,15.374,133.95,133.94,9.72]
["bitfinex","SOLUSD",1719304209352,15.1879,133.98,133.94,29.72]
["bitfinex","SOLUSD",1719304209553,21.5394,134.05,133.95,20.34]
["bitfinex","SOLUSD",1719304209759,21.5394,134.05,134.01,9.38]
["bitfinex","SOLUSD",1719304209960,21.5394,134.05,134.02,9.38]
["bitfinex","SOLUSD",1719304210547,21.5394,134.05,133.98,37.52]
["bitfinex","SOLUSD",1719304210854,21.5394,134.05,133.97,28.44]
["bitfinex","SOLUSD",1719304211036,21.5394,134.05,133.95,20.17]
["bitfinex","SOLUSD",1719304211037,22.0676,134.03,133.95,20.17]
["bitfinex","SOLUSD",1719304211354,22.0676,134.03,133.96,0.17]
["bitfinex","SOLUSD",1719304211947,22.0676,134.03,133.96,20.17]
["bitfinex","SOLUSD",1719304212138,22.0676,134.03,133.96,0.17]
["bitfinex","SOLUSD",1719304215350,22.0676,134.03,133.96,20.17]
["bitfinex","SOLUSD",1719304215668,22.0676,134.03,133.97,0.17]
["bitfinex","SOLUSD",1719304221637,22.0676,134.03,133.96,0.34]
["bitfinex","SOLUSD",1719304225459,22.0676,134.03,133.97,28.1]
["bitfinex","SOLUSD",1719304225765,22.0676,134.03,133.98,20.34]
["bitfinex","SOLUSD",1719304226667,22.0676,134.03,133.98,0.34]
["bitfinex","SOLUSD",1719304227756,22.0676,134.03,133.98,0.17]
["bitfinex","SOLUSD",1719304228077,22.0676,134.03,133.95,20.0]
["bitfinex","SOLUSD",1719304228251,16.2958,134.02,133.95,20.0]
["bitfinex","SOLUSD",1719304228450,6.2886,134.0,133.95,20.0]
["bitfinex","SOLUSD",1719304228668,6.2886,134.0,133.92,6.01120739]
["bitfinex","SOLUSD",1719304228882,6.2886,134.0,133.91,28.1]
["bitfinex","SOLUSD",1719304229173,6.2886,134.0,133.91,34.12859721]
["bitfinex","SOLUSD",1719304229475,16.1931,133.99,133.91,34.12859721]
["bitfinex","SOLUSD",1719304230544,16.1931,133.99,133.92,0.17]
["bitfinex","SOLUSD",1719304231254,16.1931,133.99,133.92,20.17]
["bitfinex","SOLUSD",1719304231455,16.1931,133.99,133.93,0.17]
["bitfinex","SOLUSD",1719304235155,100.0,134.02,133.87,29.904033]
["bitfinex","SOLUSD",1719304235156,115.8833,133.97,133.87,29.904033]
["bitfinex","SOLUSD",1719304235383,6.0152,133.95,133.88,20.0]
["bitfinex","SOLUSD",1719304235570,6.0152,133.95,133.87,29.904033]
["bitfinex","SOLUSD",1719304235571,15.8833,133.94,133.87,29.904033]
["bitfinex","SOLUSD",1719304235876,121.8985,133.93,133.8,384.7]
["bitfinex","SOLUSD",1719304236075,121.8985,133.93,133.81,28.1]
["bitfinex","SOLUSD",1719304236286,15.189,133.92,133.8,58.020404]
["bitfinex","SOLUSD",1719304236781,15.189,133.92,133.8,28.1]
["bitfinex","SOLUSD",1719304237757,16.91292174,133.92,133.81,20.0]
["bitfinex","SOLUSD",1719304239082,22.7628,133.91,133.81,20.0]
["bitfinex","SOLUSD",1719304239386,18.34562174,133.9,133.81,20.0]
["bitfinex","SOLUSD",1719304239686,6.1411,133.86,133.75,412.8]
["bitfinex","SOLUSD",1719304239858,6.1411,133.86,133.75,28.1]
["bitfinex","SOLUSD",1719304240252,6.1411,133.86,133.74,29.932273]
["bitfinex","SOLUSD",1719304240454,6.1411,133.86,133.75,28.1]
["bitfinex","SOLUSD",1719304240887,16.6217,133.85,133.74,58.032273]
["bitfinex","SOLUSD",1719304241490,16.6217,133.85,133.75,20.0]
["bitfinex","SOLUSD",1719304242379,16.6217,133.85,133.77,28.1]
["bitfinex","SOLUSD",1719304242682,16.6217,133.85,133.78,20.17]
["bitfinex","SOLUSD",1719304243069,16.6217,133.85,133.79,0.17]
["bitfinex","SOLUSD",1719304244793,16.6217,133.85,133.8,28.1]
["bitfinex","SOLUSD",1719304245091,16.6217,133.85,133.81,20.34]
["bitfinex","SOLUSD",1719304247065,16.5098,133.88,133.81,20.34]
["bitfinex","SOLUSD",1719304249891,16.5098,133.88,133.83,28.1]
["bitfinex","SOLUSD",1719304250122,16.5098,133.88,133.84,20.34]
["bitfinex","SOLUSD",1719304251186,1.72392174,133.9,133.84,20.34]
["bitfinex","SOLUSD",1719304251370,0.50312174,133.9,133.86,28.1]
["bitfinex","SOLUSD",1719304251565,0.50312174,133.9,133.87,20.34]
["bitfinex","SOLUSD",1719304254180,15.1196,133.96,133.89,28.1]
["bitfinex","SOLUSD",1719304254382,15.1196,133.96,133.9,20.34]
["bitfinex","SOLUSD",1719304254697,15.1196,133.96,133.92,28.1]
["bitfinex","SOLUSD",1719304254880,15.1196,133.96,133.93,20.34]
["bitfinex","SOLUSD",1719304255077,15.1196,133.96,133.93,20.17]
["bitfinex","SOLUSD",1719304255374,15.1196,133.96,133.94,0.17]
["bitfinex","SOLUSD",1719304255780,15.1196,133.96,133.93,0.17]
["bitfinex","SOLUSD",1719304258581,15.1196,133.96,133.92,0.17]
["bitfinex","SOLUSD",1719304260287,15.1196,133.96,133.89,20.0]
["bitfinex","SOLUSD",1719304260478,15.1196,133.96,133.88,20.0]
["bitfinex","SOLUSD",1719304260899,15.1196,133.96,133.87,20.0]
["bitfinex","SOLUSD",1719304262705,15.1196,133.96,133.88,0.17]
["bitfinex","SOLUSD",1719304262884,15.1196,133.96,133.88,0.34]
["bitfinex","SOLUSD",1719304266978,15.1196,133.96,133.88,28.44]
["bitfinex","SOLUSD",1719304267294,15.1196,133.96,133.89,20.0]
["bitfinex","SOLUSD",1719304267507,15.1196,133.96,133.9,0.34]
["bitfinex","SOLUSD",1719304269188,15.1196,133.96,133.91,28.1]
["bitfinex","SOLUSD",1719304269389,15.1196,133.96,133.92,20.34]
["bitfinex","SOLUSD",1719304274616,15.1196,133.96,133.92,0.34]
["bitfinex","SOLUSD",1719304275702,15.1196,133.96,133.89,20.0]
["bitfinex","SOLUSD",1719304276108,15.1196,133.96,133.87,20.0]
["bitfinex","SOLUSD",1719304277290,15.1196,133.96,133.88,0.17]
["bitfinex","SOLUSD",1719304278212,15.1196,133.96,133.88,0.34]
["bitfinex","SOLUSD",1719304285828,15.321,133.94,133.87,20.0]
["bitfinex","SOLUSD",1719304286028,15.321,133.92,133.84,20.0]
["bitfinex","SOLUSD",1719304286513,15.321,133.92,133.84,25.82474523]
["bitfinex","SOLUSD",1719304286825,15.321,133.92,133.87,9.39]
["bitfinex","SOLUSD",1719304286826,24.711,133.92,133.87,9.39]
["bitfinex","SOLUSD",1719304288927,15.321,133.92,133.84,25.82474523]
["bitfinex","SOLUSD",1719304289127,15.321,133.92,133.85,0.34]
["bitfinex","SOLUSD",1719304292331,15.321,133.92,133.84,20.0]
["bitfinex","SOLUSD",1719304292533,15.5097,133.9,133.82,20.0]
["bitfinex","SOLUSD",1719304292713,6.609,133.89,133.81,25.86149879]
["bitfinex","SOLUSD",1719304292909,15.6515,133.88,133.81,20.0]
["bitfinex","SOLUSD",1719304293115,15.6515,133.88,133.8,20.0]
["bitfinex","SOLUSD",1719304293413,15.6515,133.88,133.79,6.02046478]
["bitfinex","SOLUSD",1719304293729,15.6515,133.88,133.78,28.16]
["bitfinex","SOLUSD",1719304295327,15.6515,133.88,133.79,0.17]
["bitfinex","SOLUSD",1719304295534,15.6515,133.88,133.79,20.34]
["bitfinex","SOLUSD",1719304298636,15.6515,133.88,133.81,28.16]
["bitfinex","SOLUSD",1719304298931,15.6515,133.88,133.82,20.34]
["bitfinex","SOLUSD",1719304302340,15.6515,133.88,133.84,28.16]
["bitfinex","SOLUSD",1719304302639,15.6515,133.88,133.85,20.34]
["bitfinex","SOLUSD",1719304305527,15.3982,133.91,133.85,20.34]
["bitfinex","SOLUSD",1719304306029,15.3982,133.91,133.85,65.21]
["bitfinex","SOLUSD",1719304307339,15.3982,133.91,133.85,20.0]
["bitfinex","SOLUSD",1719304307640,15.3982,133.91,133.82,28.16]
["bitfinex","SOLUSD",1719304307641,15.3982,133.91,133.83,20.0]
["bitfinex","SOLUSD",1719304308341,15.3982,133.91,133.83,64.87]
["bitfinex","SOLUSD",1719304308534,15.3982,133.91,133.83,20.0]
["bitfinex","SOLUSD",1719304309045,15.3982,133.91,133.84,0.34]
["bitfinex","SOLUSD",1719304309420,15.3982,133.91,133.83,0.34]
["bitfinex","SOLUSD",1719304310625,15.3982,133.91,133.86,9.39]
["bitfinex","SOLUSD",1719304312058,15.3982,133.91,133.82,25.80450388]
["bitfinex","SOLUSD",1719304312059,6.3596,133.9,133.82,25.80450388]
["bitfinex","SOLUSD",1719304312225,6.3596,133.9,133.86,9.39]
["bitfinex","SOLUSD",1719304312637,6.3596,133.9,133.82,41.20270388]
["bitfinex","SOLUSD",1719304312834,6.3596,133.9,133.86,9.39]
["bitfinex","SOLUSD",1719304313757,6.3596,133.9,133.87,9.39]
["bitfinex","SOLUSD",1719304314221,16.5534,133.89,133.82,35.3982]
["bitfinex","SOLUSD",1719304314427,25.9434,133.89,133.83,9.39]
["bitfinex","SOLUSD",1719304315141,9.39,133.88,133.83,9.39]
["bitfinex","SOLUSD",1719304316349,16.5534,133.89,133.83,9.39]
["bitfinex","SOLUSD",1719304316532,15.8643,133.87,133.79,404.7]
["bitfinex","SOLUSD",1719304316730,22.3463,133.85,133.81,9.39]
["bitfinex","SOLUSD",1719304317222,22.3463,133.85,133.8,9.39]
["bitfinex","SOLUSD",1719304317817,22.3463,133.85,133.81,9.39]
["bitfinex","SOLUSD",1719304318754,22.3463,133.85,133.79,384.7]
["bitfinex","SOLUSD",1719304318929,22.3463,133.85,133.8,0.17]
["bitfinex","SOLUSD",1719304320241,22.3463,133.85,133.79,384.7]
["bitfinex","SOLUSD",1719304321347,22.3463,133.85,133.8,0.17]
["bitfinex","SOLUSD",1719304322752,22.3463,133.85,133.8,0.34]
["bitfinex","SOLUSD",1719304322936,22.3463,133.85,133.8,20.34]
["bitfinex","SOLUSD",1719304327048,22.3463,133.85,133.8,0.34]
["bitfinex","SOLUSD",1719304327427,22.3463,133.85,133.8,0.17]
["bitfinex","SOLUSD",1719304328970,22.3463,133.85,133.81,0.17]
["bitfinex","SOLUSD",1719304329136,22.3463,133.85,133.81,0.34]
["bitfinex","SOLUSD",1719304329441,15.8643,133.85,133.81,0.34]
["bitfinex","SOLUSD",1719304329652,6.5894,133.89,133.82,28.18]
["bitfinex","SOLUSD",1719304329826,15.604,133.88,133.83,20.34]
["bitfinex","SOLUSD",1719304330642,22.6538,133.95,133.83,65.21]
["bitfinex","SOLUSD",1719304331065,22.6538,133.95,133.85,28.18]
["bitfinex","SOLUSD",1719304331248,22.6538,133.95,133.86,20.34]
["bitfinex","SOLUSD",1719304333461,15.7289,133.94,133.86,20.34]
["bitfinex","SOLUSD",1719304333758,15.7289,133.94,133.86,20.0]
["bitfinex","SOLUSD",1719304333759,6.4389,133.93,133.86,20.0]
["bitfinex","SOLUSD",1719304334065,6.4389,133.93,133.83,20.0]
["bitfinex","SOLUSD",1719304335167,6.4389,133.93,133.84,0.34]
["bitfinex","SOLUSD",1719304341964,6.4389,133.93,133.85,28.18]
["bitfinex","SOLUSD",1719304342167,6.4389,133.93,133.86,20.34]
["bitfinex","SOLUSD",1719304345964,6.4389,133.93,133.86,20.0]
["bitfinex","SOLUSD",1719304346276,6.4389,133.93,133.84,20.0]
["bitfinex","SOLUSD",1719304347371,6.4389,133.93,133.85,0.17]
["bitfinex","SOLUSD",1719304347569,6.4389,133.93,133.85,0.34]
["bitfinex","SOLUSD",1719304353192,6.4389,133.93,133.87,0.34]
["bitfinex","SOLUSD",1719304354691,6.4389,133.93,133.89,9.38]
["bitfinex","SOLUSD",1719304355480,15.0385,133.92,133.87,0.34]
["bitfinex","SOLUSD",1719304355683,24.4185,133.92,133.87,0.34]
["bitfinex","SOLUSD",1719304355874,24.4185,133.92,133.87,9.72]
["bitfinex","SOLUSD",1719304356262,24.4185,133.92,133.87,0.34]
["bitfinex","SOLUSD",1719304357089,24.4185,133.92,133.87,9.72]
["bitfinex","SOLUSD",1719304357296,15.0385,133.92,133.87,0.34]
["bitfinex","SOLUSD",1719304357791,15.0385,133.92,133.88,9.38]
["bitfinex","SOLUSD",1719304358166,15.0385,133.92,133.83,20.0]
["bitfinex","SOLUSD",1719304358167,31.7573,133.91,133.83,20.0]
["bitfinex","SOLUSD",1719304358399,25.4133,133.9,133.84,9.38]
["bitfinex","SOLUSD",1719304359162,16.0295,133.88,133.82,9.38]
["bitfinex","SOLUSD",1719304359489,25.4095,133.86,133.76,384.7]
["bitfinex","SOLUSD",1719304359696,25.4095,133.86,133.81,9.38]
["bitfinex","SOLUSD",1719304359869,16.0295,133.86,133.81,9.38]
["bitfinex","SOLUSD",1719304360070,25.4095,133.86,133.81,9.38]
["bitfinex","SOLUSD",1719304360590,25.4095,133.86,133.77,37.52]
["bitfinex","SOLUSD",1719304360776,25.4095,133.86,133.74,390.63323601]
["bitfinex","SOLUSD",1719304361095,130.7649,133.85,133.74,392.72049125]
["bitfinex","SOLUSD",1719304361273,9.38,133.84,133.79,9.38]
["bitfinex","SOLUSD",1719304361894,9.38,133.84,133.74,392.72049125]
["bitfinex","SOLUSD",1719304362094,9.38,133.84,133.79,9.38]
["bitfinex","SOLUSD",1719304362393,9.38,133.84,133.75,0.17]
["bitfinex","SOLUSD",1719304362603,121.3849,133.85,133.75,20.17]
["bitfinex","SOLUSD",1719304363716,6.4445,133.84,133.75,3.5034]
["bitfinex","SOLUSD",1719304364002,6.4445,133.84,133.65,28.2]
["bitfinex","SOLUSD",1719304364003,22.2611,133.77,133.65,28.2]
["bitfinex","SOLUSD",1719304364386,22.2611,133.77,133.68,28.2]
["bitfinex","SOLUSD",1719304365802,22.2611,133.77,133.69,0.17]
["bitfinex","SOLUSD",1719304366008,22.2611,133.77,133.69,19.67]
["bitfinex","SOLUSD",1719304366592,22.2611,133.77,133.7,0.17]
["bitfinex","SOLUSD",1719304368513,22.2611,133.77,133.7,0.34]
["bitfinex","SOLUSD",1719304370397,22.2611,133.77,133.69,47.87]
["bitfinex","SOLUSD",1719304370603,22.2611,133.77,133.69,19.67]
["bitfinex","SOLUSD",1719304370813,22.2611,133.77,133.67,20.0]
["bitfinex","SOLUSD",1719304373620,22.2611,133.77,133.68,0.34]
["bitfinex","SOLUSD",1719304374496,22.2611,133.77,133.67,0.17]
["bitfinex","SOLUSD",1719304375427,122.5024,133.76,133.62,15.1969]
["bitfinex","SOLUSD",1719304375725,122.5024,133.76,133.63,48.2]
["bitfinex","SOLUSD",1719304375932,22.5024,133.76,133.63,48.2]
["bitfinex","SOLUSD",1719304376606,122.5024,133.76,133.63,48.2]
["bitfinex","SOLUSD",1719304378326,122.5024,133.76,133.64,0.17]
["bitfinex","SOLUSD",1719304379334,15.4173,133.75,133.64,0.17]
["bitfinex","SOLUSD",1719304379632,15.4173,133.75,133.64,0.34]
["bitfinex","SOLUSD",1719304380207,6.1245,133.74,133.64,0.34]
["bitfinex","SOLUSD",1719304380718,15.4173,133.73,133.64,0.34]
["bitfinex","SOLUSD",1719304381702,15.4173,133.73,133.64,1.27263778]
["bitfinex","SOLUSD",1719304381900,15.4173,133.73,133.64,0.17]
["bitfinex","SOLUSD",1719304382104,106.1245,133.72,133.6,384.7]
["bitfinex","SOLUSD",1719304382343,15.4173,133.71,133.61,20.0]
["bitfinex","SOLUSD",1719304382822,15.4173,133.71,133.62,28.2]
["bitfinex","SOLUSD",1719304383731,15.4173,133.71,133.63,0.17]
["bitfinex","SOLUSD",1719304384105,15.4173,133.71,133.62,20.17]
["bitfinex","SOLUSD",1719304384299,6.0218,133.7,133.6,26.0578072]
["bitfinex","SOLUSD",1719304384722,15.4418,133.7,133.6,26.0578072]
["bitfinex","SOLUSD",1719304385229,15.4418,133.7,133.64,9.42]
["bitfinex","SOLUSD",1719304385441,15.4418,133.7,133.65,9.42]
["bitfinex","SOLUSD",1719304385645,15.4418,133.7,133.6,26.0578072]
["bitfinex","SOLUSD",1719304385856,22.119,133.75,133.64,6.6128]
["bitfinex","SOLUSD",1719304386019,22.119,133.75,133.73,9.42]
["bitfinex","SOLUSD",1719304386215,22.119,133.75,133.65,384.87]
["bitfinex","SOLUSD",1719304386419,22.119,133.75,133.7,9.42]
["bitfinex","SOLUSD",1719304386832,22.119,133.75,133.69,0.17]
["bitfinex","SOLUSD",1719304387035,31.539,133.75,133.69,9.42]
["bitfinex","SOLUSD",1719304387256,22.119,133.75,133.69,9.42]
["bitfinex","SOLUSD",1719304387555,31.539,133.75,133.65,0.17]
["bitfinex","SOLUSD",1719304387738,31.539,133.75,133.69,9.42]
["bitfinex","SOLUSD",1719304387943,22.119,133.75,133.72,9.42]
["bitfinex","SOLUSD",1719304388439,22.119,133.75,133.71,9.42]
["bitfinex","SOLUSD",1719304388639,22.119,133.75,133.7,0.34]
["bitfinex","SOLUSD",1719304389852,22.119,133.75,133.67,20.0]
["bitfinex","SOLUSD",1719304390028,22.119,133.75,133.65,48.23]
["bitfinex","SOLUSD",1719304391766,15.8203,133.75,133.67,6.4616]
["bitfinex","SOLUSD",1719304391928,15.8203,133.75,133.71,28.23]
["bitfinex","SOLUSD",1719304392128,15.8203,133.75,133.72,0.34]
["bitfinex","SOLUSD",1719304393128,15.816,133.78,133.72,0.34]
["bitfinex","SOLUSD",1719304394053,15.816,133.78,133.72,20.34]
["bitfinex","SOLUSD",1719304398667,15.816,133.78,133.73,28.23]
["bitfinex","SOLUSD",1719304398969,15.816,133.78,133.74,0.34]
["bitfinex","SOLUSD",1719304400038,15.816,133.78,133.73,0.34]
["bitfinex","SOLUSD",1719304400241,15.816,133.78,133.73,0.17]
["bitfinex","SOLUSD",1719304401349,15.816,133.78,133.7,28.23]
["bitfinex","SOLUSD",1719304401530,15.816,133.78,133.71,20.0]
["bitfinex","SOLUSD",1719304402661,15.816,133.78,133.72,0.34]
["bitfinex","SOLUSD",1719304405171,15.816,133.78,133.73,28.23]
["bitfinex","SOLUSD",1719304405471,15.816,133.78,133.74,0.34]
["bitfinex","SOLUSD",1719304405835,16.4532,133.82,133.76,28.23]
["bitfinex","SOLUSD",1719304406040,16.4532,133.82,133.77,0.34]
["bitfinex","SOLUSD",1719304406570,16.4532,133.82,133.77,20.34]
["bitfinex","SOLUSD",1719304408456,16.4532,133.82,133.78,20.0]
["bitfinex","SOLUSD",1719304408656,16.4532,133.82,133.79,0.34]
["bitfinex","SOLUSD",1719304408952,16.4532,133.82,133.8,0.17]
["bitfinex","SOLUSD",1719304409153,16.4532,133.82,133.79,0.17]
["bitfinex","SOLUSD",1719304409381,16.4532,133.82,133.78,0.17]
["bitfinex","SOLUSD",1719304410354,16.4532,133.82,133.73,384.7]
["bitfinex","SOLUSD",1719304410552,16.4532,133.82,133.72,28.23]
["bitfinex","SOLUSD",1719304410553,15.5175,133.8,133.72,28.23]
["bitfinex","SOLUSD",1719304410862,100.0,133.79,133.68,28.23]
["bitfinex","SOLUSD",1719304411062,6.1311,133.78,133.68,28.23]
["bitfinex","SOLUSD",1719304412889,15.3093,133.77,133.68,28.23]
["bitfinex","SOLUSD",1719304413570,15.3093,133.77,133.67,28.23]
["bitfinex","SOLUSD",1719304414366,15.3093,133.77,133.68,20.0]
["bitfinex","SOLUSD",1719304414572,115.3093,133.77,133.63,436.922261]
["bitfinex","SOLUSD",1719304414878,15.3093,133.77,133.66,28.23]
["bitfinex","SOLUSD",1719304415082,15.3093,133.77,133.67,20.17]
["bitfinex","SOLUSD",1719304415290,15.3093,133.77,133.69,28.23]
["bitfinex","SOLUSD",1719304415585,15.3093,133.77,133.7,0.17]
["bitfinex","SOLUSD",1719304415788,15.3093,133.77,133.7,0.34]
["bitfinex","SOLUSD",1719304415993,15.3093,133.77,133.7,20.34]
["bitfinex","SOLUSD",1719304416289,15.3093,133.77,133.7,48.57]
["bitfinex","SOLUSD",1719304416858,15.3093,133.77,133.7,20.34]
["bitfinex","SOLUSD",1719304419591,15.3093,133.77,133.7,20.0]
["bitfinex","SOLUSD",1719304420792,15.3093,133.77,133.71,0.17]
["bitfinex","SOLUSD",1719304421299,15.3093,133.77,133.71,0.34]
["bitfinex","SOLUSD",1719304425392,15.3093,133.77,133.69,28.23]
["bitfinex","SOLUSD",1719304425598,15.3093,133.77,133.66,34.07276724]
["bitfinex","SOLUSD",1719304425795,15.3093,133.77,133.67,20.0]
["bitfinex","SOLUSD",1719304426776,15.3093,133.77,133.68,0.34]
["bitfinex","SOLUSD",1719304428202,15.3093,133.77,133.67,20.0]
["bitfinex","SOLUSD",1719304429602,15.3093,133.77,133.68,0.34]
["bitfinex","SOLUSD",1719304430504,6.1487,133.76,133.67,20.0]
["bitfinex","SOLUSD",1719304430802,16.236,133.75,133.67,20.0]
["bitfinex","SOLUSD",1719304430999,16.236,133.75,133.66,20.0]
["bitfinex","SOLUSD",1719304432088,16.236,133.75,133.67,0.34]
["bitfinex","SOLUSD",1719304439808,6.4426,133.74,133.67,0.34]
["bitfinex","SOLUSD",1719304441507,16.3199,133.73,133.67,0.34]
["bitfinex","SOLUSD",1719304444683,16.3199,133.73,133.69,9.41]
["bitfinex","SOLUSD",1719304445285,16.3199,133.73,133.7,9.41]
["bitfinex","SOLUSD",1719304446411,16.3199,133.73,133.69,9.41]
["bitfinex","SOLUSD",1719304453225,16.3199,133.73,133.72,9.41]
["bitfinex","SOLUSD",1719304454435,16.3199,133.73,133.71,9.41]
["bitfinex","SOLUSD",1719304454713,16.3199,133.73,133.66,20.0]
["bitfinex","SOLUSD",1719304454925,16.3199,133.73,133.67,0.17]
["bitfinex","SOLUSD",1719304455301,16.3199,133.73,133.68,9.41]
["bitfinex","SOLUSD",1719304456600,16.3199,133.73,133.65,384.7]
["bitfinex","SOLUSD",1719304456817,16.3199,133.73,133.69,9.41]
["bitfinex","SOLUSD",1719304457994,16.3199,133.73,133.7,9.41]
["bitfinex","SOLUSD",1719304459919,16.3199,133.73,133.71,9.41]
["bitfinex","SOLUSD",1719304460433,16.3199,133.73,133.72,9.41]
["bitfinex","SOLUSD",1719304460633,16.3199,133.73,133.69,0.34]
["bitfinex","SOLUSD",1719304460940,16.3199,133.73,133.72,9.41]
["bitfinex","SOLUSD",1719304461410,16.3199,133.73,133.69,0.34]
["bitfinex","SOLUSD",1719304461411,16.3199,133.73,133.71,9.41]
["bitfinex","SOLUSD",1719304461605,16.3199,133.73,133.67,20.0]
["bitfinex","SOLUSD",1719304461809,16.3199,133.73,133.66,20.0]
["bitfinex","SOLUSD",1719304462030,16.3199,133.73,133.71,9.41]
["bitfinex","SOLUSD",1719304462233,16.3199,133.73,133.7,9.41]
["bitfinex","SOLUSD",1719304462430,16.3199,133.73,133.66,20.0]
["bitfinex","SOLUSD",1719304462609,16.3199,133.73,133.7,9.41]
["bitfinex","SOLUSD",1719304463011,16.3199,133.73,133.66,20.0]
["bitfinex","SOLUSD",1719304463307,16.3199,133.73,133.7,9.41]
["bitfinex","SOLUSD",1719304463707,16.3199,133.73,133.67,0.34]
["bitfinex","SOLUSD",1719304463914,16.3199,133.73,133.69,9.41]
["bitfinex","SOLUSD",1719304464713,16.3199,133.73,133.7,9.41]
["bitfinex","SOLUSD",1719304469531,16.3199,133.73,133.66,20.0]
["bitfinex","SOLUSD",1719304469733,16.3199,133.73,133.64,20.0]
["bitfinex","SOLUSD",1719304469932,16.3199,133.73,133.69,9.41]
["bitfinex","SOLUSD",1719304471521,16.3199,133.73,133.64,20.0]
["bitfinex","SOLUSD",1719304471847,16.3199,133.73,133.69,9.41]
["bitfinex","SOLUSD",1719304472046,16.3199,133.73,133.65,0.17]
["bitfinex","SOLUSD",1719304472347,16.3199,133.73,133.69,9.41]
["bitfinex","SOLUSD",1719304473734,15.1143,133.77,133.67,60.0794]
["bitfinex","SOLUSD",1719304473938,15.1143,133.77,133.74,9.41]
["bitfinex","SOLUSD",1719304474434,15.1143,133.77,133.75,9.41]
["bitfinex","SOLUSD",1719304475043,6.5302,133.78,133.76,9.41]
["bitfinex","SOLUSD",1719304475341,6.5302,133.78,133.7,44.87]
["bitfinex","SOLUSD",1719304475548,6.5302,133.78,133.75,9.41]
["bitfinex","SOLUSD",1719304475751,6.5302,133.78,133.76,9.41]
["bitfinex","SOLUSD",1719304476250,6.5302,133.78,133.71,0.34]
["bitfinex","SOLUSD",1719304476545,15.1143,133.8,133.76,9.41]
["bitfinex","SOLUSD",1719304476747,6.1974,133.82,133.72,23.0184]
["bitfinex","SOLUSD",1719304476953,6.1974,133.82,133.79,9.41]
["bitfinex","SOLUSD",1719304478145,6.1974,133.82,133.8,9.41]
["bitfinex","SOLUSD",1719304478643,6.1974,133.82,133.73,449.91]
["bitfinex","SOLUSD",1719304478644,6.1974,133.82,133.79,9.41]
["bitfinex","SOLUSD",1719304480122,6.1974,133.82,133.8,9.41]
["bitfinex","SOLUSD",1719304480546,6.1974,133.82,133.79,9.41]
["bitfinex","SOLUSD",1719304481331,15.5455,133.83,133.79,9.41]
["bitfinex","SOLUSD",1719304481550,15.5455,133.83,133.8,9.41]
["bitfinex","SOLUSD",1719304482647,15.5455,133.83,133.77,9.41]
["bitfinex","SOLUSD",1719304482950,15.5455,133.83,133.79,9.41]
["bitfinex","SOLUSD",1719304483328,6.2859,133.85,133.79,9.41]
["bitfinex","SOLUSD",1719304483548,6.2859,133.85,133.81,9.41]
["bitfinex","SOLUSD",1719304483747,6.2859,133.85,133.8,9.41]
["bitfinex","SOLUSD",1719304483928,6.2859,133.85,133.73,449.57]
["bitfinex","SOLUSD",1719304483929,9.41,133.84,133.73,449.57]
["bitfinex","SOLUSD",1719304484128,9.41,133.84,133.79,9.41]
["bitfinex","SOLUSD",1719304485143,9.41,133.84,133.74,0.17]
["bitfinex","SOLUSD",1719304485350,9.41,133.84,133.79,9.41]
["bitfinex","SOLUSD",1719304485845,16.3208,133.83,133.73,20.0]
["bitfinex","SOLUSD",1719304486051,16.3208,133.83,133.79,9.41]
["bitfinex","SOLUSD",1719304486353,25.7308,133.83,133.78,9.41]
["bitfinex","SOLUSD",1719304487237,16.3208,133.83,133.78,9.41]
["bitfinex","SOLUSD",1719304487735,16.3208,133.83,133.79,9.41]
["bitfinex","SOLUSD",1719304489933,16.3208,133.83,133.8,9.41]
["bitfinex","SOLUSD",1719304491050,16.3208,133.83,133.73,64.87]
["bitfinex","SOLUSD",1719304491255,16.3208,133.83,133.79,9.41]
["bitfinex","SOLUSD",1719304494055,16.3208,133.83,133.81,9.41]
["bitfinex","SOLUSD",1719304494253,16.3208,133.83,133.8,9.41]
["bitfinex","SOLUSD",1719304495145,16.3208,133.83,133.78,0.34]
["bitfinex","SOLUSD",1719304495463,16.3208,133.83,133.79,9.41]
["bitfinex","SOLUSD",1719304495953,16.3208,133.83,133.78,0.34]
["bitfinex","SOLUSD",1719304496153,16.3208,133.83,133.78,9.75]
["bitfinex","SOLUSD",1719304496765,16.3208,133.83,133.73,20.0]
["bitfinex","SOLUSD",1719304496950,16.3208,133.83,133.78,9.41]
["bitfinex","SOLUSD",1719304499871,16.3208,133.83,133.79,9.41]
["bitfinex","SOLUSD",1719304500777,16.3208,133.83,133.8,9.75]
["bitfinex","SOLUSD",1719304502674,16.3208,133.83,133.79,9.41]
["bitfinex","SOLUSD",1719304503049,16.3208,133.83,133.8,9.75]
["bitfinex","SOLUSD",1719304503243,16.3208,133.83,133.8,9.41]
["bitfinex","SOLUSD",1719304503447,16.3208,133.83,133.79,9.41]
["bitfinex","SOLUSD",1719304503681,16.3208,133.83,133.8,9.41]
["bitfinex","SOLUSD",1719304503971,16.3208,133.83,133.79,9.41]
["bitfinex","SOLUSD",1719304506559,16.3208,133.83,133.73,64.93]
["bitfinex","SOLUSD",1719304506858,16.3208,133.83,133.79,9.41]
["bitfinex","SOLUSD",1719304507358,16.3208,133.83,133.74,0.34]
["bitfinex","SOLUSD",1719304507768,16.3208,133.83,133.79,9.41]
["bitfinex","SOLUSD",1719304508266,16.3208,133.83,133.74,0.34]
["bitfinex","SOLUSD",1719304508470,16.3208,133.83,133.77,9.41]
["bitfinex","SOLUSD",1719304508782,25.7308,133.83,133.77,9.41]
["bitfinex","SOLUSD",1719304510649,16.3208,133.83,133.73,20.0]
["bitfinex","SOLUSD",1719304510857,16.3208,133.83,133.8,9.41]
["bitfinex","SOLUSD",1719304511058,16.3208,133.83,133.79,9.41]
["bitfinex","SOLUSD",1719304511587,16.3208,133.83,133.74,0.34]
["bitfinex","SOLUSD",1719304511771,25.7308,133.83,133.78,9.41]
["bitfinex","SOLUSD",1719304512078,16.3208,133.83,133.78,9.41]
["bitfinex","SOLUSD",1719304512667,16.3208,133.83,133.79,9.41]
["bitfinex","SOLUSD",1719304514287,16.3208,133.83,133.73,64.93]
["bitfinex","SOLUSD",1719304514288,16.3208,133.83,133.8,9.41]
["bitfinex","SOLUSD",1719304515583,16.3208,133.83,133.73,404.7]
["bitfinex","SOLUSD",1719304515782,16.3208,133.83,133.79,9.41]
["bitfinex","SOLUSD",1719304517185,16.3208,133.83,133.8,9.41]
["bitfinex","SOLUSD",1719304517582,16.3208,133.83,133.77,9.41]
["bitfinex","SOLUSD",1719304517583,16.3208,133.83,133.77,37.64]
["bitfinex","SOLUSD",1719304517781,16.3208,133.83,133.78,0.34]
["bitfinex","SOLUSD",1719304518181,16.3208,133.83,133.8,9.41]
["bitfinex","SOLUSD",1719304519094,16.3208,133.83,133.79,9.41]
["bitfinex","SOLUSD",1719304519969,16.3208,133.83,133.73,64.93]
["bitfinex","SOLUSD",1719304520163,16.3208,133.83,133.8,9.41]
["bitfinex","SOLUSD",1719304526192,16.3208,133.83,133.82,9.41]
["bitfinex","SOLUSD",1719304526784,16.3208,133.83,133.81,9.41]
["bitfinex","SOLUSD",1719304527688,16.3208,133.83,133.79,0.17]
["bitfinex","SOLUSD",1719304527882,16.3208,133.83,133.81,9.41]
["bitfinex","SOLUSD",1719304529693,16.3208,133.83,133.78,0.34]
["bitfinex","SOLUSD",1719304529991,16.3208,133.83,133.78,0.17]
["bitfinex","SOLUSD",1719304530187,16.3208,133.83,133.78,9.58]
["bitfinex","SOLUSD",1719304530386,9.41,133.82,133.73,404.7]
["bitfinex","SOLUSD",1719304530569,9.41,133.82,133.73,20.0]
["bitfinex","SOLUSD",1719304530774,9.41,133.82,133.76,9.41]
["bitfinex","SOLUSD",1719304531198,9.41,133.82,133.73,20.0]
["bitfinex","SOLUSD",1719304531663,16.3208,133.83,133.77,9.41]
["bitfinex","SOLUSD",1719304531871,9.41,133.82,133.77,9.41]
["bitfinex","SOLUSD",1719304532070,15.4539,133.81,133.7,50.27359177]
["bitfinex","SOLUSD",1719304532293,15.4539,133.81,133.7,43.63785177]
["bitfinex","SOLUSD",1719304532796,15.4539,133.81,133.75,9.41]
["bitfinex","SOLUSD",1719304532979,16.5295,133.8,133.7,5.99785177]
["bitfinex","SOLUSD",1719304533172,16.5295,133.8,133.75,9.41]
["bitfinex","SOLUSD",1719304533483,16.5295,133.8,133.7,37.64]
["bitfinex","SOLUSD",1719304533676,16.5295,133.8,133.76,9.41]
["bitfinex","SOLUSD",1719304534489,25.9395,133.8,133.75,9.41]
["bitfinex","SOLUSD",1719304537602,16.5295,133.8,133.75,9.41]
["bitfinex","SOLUSD",1719304537898,16.5295,133.8,133.76,9.41]
["bitfinex","SOLUSD",1719304538800,16.5295,133.8,133.7,82.57]
["bitfinex","SOLUSD",1719304538982,16.5295,133.8,133.77,9.41]
["bitfinex","SOLUSD",1719304539180,16.5295,133.8,133.71,65.27]
["bitfinex","SOLUSD",1719304539181,6.0439,133.81,133.78,9.41]
["bitfinex","SOLUSD",1719304539706,6.0439,133.81,133.76,0.17]
["bitfinex","SOLUSD",1719304539707,6.0439,133.81,133.77,9.41]
["bitfinex","SOLUSD",1719304540498,6.0439,133.81,133.78,9.41]
["bitfinex","SOLUSD",1719304541813,15.5609,133.83,133.78,9.41]
["bitfinex","SOLUSD",1719304541978,15.5609,133.83,133.79,9.41]
["bitfinex","SOLUSD",1719304543204,15.5609,133.83,133.76,0.34]
["bitfinex","SOLUSD",1719304543409,15.5609,133.83,133.79,9.41]
["bitfinex","SOLUSD",1719304544577,15.5609,133.83,133.78,0.17]
["bitfinex","SOLUSD",1719304544785,15.5609,133.83,133.79,9.41]
["bitfinex","SOLUSD",1719304545085,15.5609,133.83,133.78,9.41]
["bitfinex","SOLUSD",1719304545506,24.9709,133.83,133.77,0.17]
["bitfinex","SOLUSD",1719304545683,24.9709,133.83,133.77,9.41]
["bitfinex","SOLUSD",1719304545684,9.41,133.82,133.77,9.41]
["bitfinex","SOLUSD",1719304546117,9.41,133.82,133.76,0.34]
["bitfinex","SOLUSD",1719304546289,9.41,133.82,133.77,9.41]
["bitfinex","SOLUSD",1719304547910,9.41,133.82,133.76,0.34]
["bitfinex","SOLUSD",1719304548111,9.41,133.82,133.77,9.41]
["bitfinex","SOLUSD",1719304549684,24.9709,133.83,133.77,9.41]
["bitfinex","SOLUSD",1719304550392,24.9709,133.83,133.76,0.34]
["bitfinex","SOLUSD",1719304550580,24.9709,133.83,133.77,9.41]
["bitfinex","SOLUSD",1719304551711,9.41,133.82,133.77,9.41]
["bitfinex","SOLUSD",1719304552012,24.9709,133.83,133.78,9.41]
["bitfinex","SOLUSD",1719304552196,9.41,133.82,133.77,9.41]
["bitfinex","SOLUSD",1719304552504,9.41,133.81,133.76,9.75]
["bitfinex","SOLUSD",1719304552807,9.41,133.81,133.76,9.41]
["bitfinex","SOLUSD",1719304553190,9.41,133.82,133.76,9.41]
["bitfinex","SOLUSD",1719304554710,25.2572,133.79,133.74,9.41]
["bitfinex","SOLUSD",1719304555090,15.8472,133.79,133.74,9.41]
["bitfinex","SOLUSD",1719304557391,15.8472,133.79,133.73,0.17]
["bitfinex","SOLUSD",1719304557609,15.8472,133.79,133.75,9.41]
["bitfinex","SOLUSD",1719304557911,15.8472,133.79,133.74,9.41]
["bitfinex","SOLUSD",1719304560192,15.8472,133.79,133.73,0.17]
["bitfinex","SOLUSD",1719304560393,15.8472,133.79,133.74,9.41]
["bitfinex","SOLUSD",1719304560611,25.2572,133.79,133.73,0.17]
["bitfinex","SOLUSD",1719304560815,25.2572,133.79,133.74,9.41]
["bitfinex","SOLUSD",1719304561714,15.8472,133.79,133.75,9.41]
["bitfinex","SOLUSD",1719304562506,15.8472,133.79,133.72,0.34]
["bitfinex","SOLUSD",1719304562714,15.8472,133.79,133.75,9.41]
["bitfinex","SOLUSD",1719304563902,107.7588237,133.83,133.72,0.34]
["bitfinex","SOLUSD",1719304563903,24.671,133.82,133.77,9.41]
["bitfinex","SOLUSD",1719304564095,9.41,133.8,133.75,9.41]
["bitfinex","SOLUSD",1719304565297,9.41,133.81,133.75,9.41]
["bitfinex","SOLUSD",1719304566409,115.261,133.82,133.75,9.41]
["bitfinex","SOLUSD",1719304568533,15.261,133.82,133.76,9.75]
["bitfinex","SOLUSD",1719304568822,24.671,133.82,133.76,9.58]
["bitfinex","SOLUSD",1719304570619,15.261,133.82,133.76,9.58]
["bitfinex","SOLUSD",1719304571016,9.41,133.81,133.76,9.58]
["bitfinex","SOLUSD",1719304574928,15.261,133.82,133.76,9.58]
["bitfinex","SOLUSD",1719304575127,17.32010526,133.84,133.77,9.58]
["bitfinex","SOLUSD",1719304575332,9.41,133.83,133.77,9.58]
["bitfinex","SOLUSD",1719304576328,17.32010526,133.84,133.77,9.58]
["bitfinex","SOLUSD",1719304576329,9.41,133.82,133.77,9.58]
["bitfinex","SOLUSD",1719304577824,17.32010526,133.84,133.77,9.58]
["bitfinex","SOLUSD",1719304578218,9.41,133.82,133.77,9.58]
["bitfinex","SOLUSD",1719304579550,17.32010526,133.84,133.77,9.58]
["bitfinex","SOLUSD",1719304579834,9.41,133.86,133.78,15.6213]
["bitfinex","SOLUSD",1719304580034,21.7386,133.88,133.8,9.41]
["bitfinex","SOLUSD",1719304580215,9.41,133.84,133.78,15.6213]
["bitfinex","SOLUSD",1719304580417,9.41,133.84,133.79,9.58]
["bitfinex","SOLUSD",1719304581431,32.4169386,133.88,133.79,9.58]
["bitfinex","SOLUSD",1719304581432,9.41,133.85,133.79,9.58]
["bitfinex","SOLUSD",1719304581741,32.4169386,133.88,133.79,9.58]
["bitfinex","SOLUSD",1719304581928,20.0,133.87,133.79,9.58]
["bitfinex","SOLUSD",1719304582132,20.0,133.87,133.8,9.41]
["bitfinex","SOLUSD",1719304582445,20.0,133.87,133.79,0.17]
["bitfinex","SOLUSD",1719304582635,20.0,133.87,133.8,9.41]
["bitfinex","SOLUSD",1719304582828,9.41,133.85,133.79,0.17]
["bitfinex","SOLUSD",1719304583028,9.41,133.85,133.8,9.41]
["bitfinex","SOLUSD",1719304584639,20.0,133.87,133.8,9.41]
["bitfinex","SOLUSD",1719304585026,9.41,133.85,133.79,0.17]
["bitfinex","SOLUSD",1719304585227,9.41,133.85,133.8,9.41]
["bitfinex","SOLUSD",1719304585625,9.41,133.85,133.79,0.17]
["bitfinex","SOLUSD",1719304585824,9.41,133.84,133.79,9.58]
["bitfinex","SOLUSD",1719304586322,9.41,133.85,133.8,9.58]
["bitfinex","SOLUSD",1719304586519,9.41,133.85,133.8,9.41]
["bitfinex","SOLUSD",1719304586737,9.41,133.85,133.79,0.17]
["bitfinex","SOLUSD",1719304587150,9.41,133.85,133.8,9.41]
["bitfinex","SOLUSD",1719304587342,9.41,133.86,133.8,9.41]
["bitfinex","SOLUSD",1719304588435,20.0,133.87,133.8,9.41]
["bitfinex","SOLUSD",1719304588641,9.41,133.86,133.81,0.34]
["bitfinex","SOLUSD",1719304589525,20.0,133.87,133.81,0.34]
["bitfinex","SOLUSD",1719304589721,25.8404386,133.88,133.81,9.75]
["bitfinex","SOLUSD",1719304590136,9.41,133.87,133.81,9.75]
["bitfinex","SOLUSD",1719304590339,9.41,133.87,133.82,9.41]
["bitfinex","SOLUSD",1719304591047,25.8404386,133.88,133.81,0.34]
["bitfinex","SOLUSD",1719304591251,9.41,133.87,133.82,9.41]
["bitfinex","SOLUSD",1719304592024,21.6509,133.91,133.84,9.41]
["bitfinex","SOLUSD",1719304592228,21.6509,133.91,133.81,0.34]
["bitfinex","SOLUSD",1719304592229,20.0,133.9,133.85,9.41]
["bitfinex","SOLUSD",1719304592739,29.41,133.9,133.85,9.41]
["bitfinex","SOLUSD",1719304592935,20.0,133.9,133.85,9.41]
["bitfinex","SOLUSD",1719304593252,29.41,133.9,133.85,9.41]
["bitfinex","SOLUSD",1719304593436,21.6509,133.91,133.85,9.41]
["bitfinex","SOLUSD",1719304593950,31.0609,133.91,133.85,9.41]
["bitfinex","SOLUSD",1719304594543,15.0114,133.91,133.85,9.41]
["bitfinex","SOLUSD",1719304594730,24.4214,133.91,133.86,9.41]
["bitfinex","SOLUSD",1719304595236,24.4214,133.91,133.85,9.41]
["bitfinex","SOLUSD",1719304595447,10.6783386,133.93,133.86,9.41]
["bitfinex","SOLUSD",1719304595629,9.41,133.91,133.86,9.41]
["bitfinex","SOLUSD",1719304595836,9.41,133.91,133.84,0.34]
["bitfinex","SOLUSD",1719304596038,9.41,133.91,133.86,9.41]
["bitfinex","SOLUSD",1719304596545,9.41,133.92,133.86,9.41]
["bitfinex","SOLUSD",1719304597256,9.41,133.92,133.87,9.41]
["bitfinex","SOLUSD",1719304601164,9.41,133.9,133.84,9.41]
["bitfinex","SOLUSD",1719304602243,118.66117662,133.93,133.83,0.34]
["bitfinex","SOLUSD",1719304602446,9.41,133.91,133.85,9.41]
["bitfinex","SOLUSD",1719304603342,20.0,133.92,133.85,9.41]
["bitfinex","SOLUSD",1719304603343,9.41,133.9,133.85,9.41]
["bitfinex","SOLUSD",1719304604145,9.41,133.9,133.83,0.34]
["bitfinex","SOLUSD",1719304604360,9.41,133.9,133.85,9.41]
["bitfinex","SOLUSD",1719304604557,9.41,133.88,133.82,15.3557]
["bitfinex","SOLUSD",1719304604741,9.41,133.88,133.81,6.3019]
["bitfinex","SOLUSD",1719304604742,9.41,133.87,133.81,6.3019]
["bitfinex","SOLUSD",1719304605058,9.41,133.87,133.81,15.7119]
["bitfinex","SOLUSD",1719304605261,9.41,133.86,133.81,15.7119]
["bitfinex","SOLUSD",1719304605664,9.41,133.87,133.81,15.7119]
["bitfinex","SOLUSD",1719304605843,9.41,133.87,133.81,6.3019]
["bitfinex","SOLUSD",1719304606036,9.41,133.87,133.81,15.7119]
["bitfinex","SOLUSD",1719304606344,9.41,133.87,133.82,9.41]
["bitfinex","SOLUSD",1719304607779,9.41,133.86,133.79,16.5046]
["bitfinex","SOLUSD",1719304607951,9.41,133.84,133.79,25.9146]
["bitfinex","SOLUSD",1719304609367,100.0,133.87,133.79,25.9146]
["bitfinex","SOLUSD",1719304609569,9.41,133.85,133.8,9.75]
["bitfinex","SOLUSD",1719304610067,122.2777,133.89,133.81,9.41]
["bitfinex","SOLUSD",1719304610243,20.0,133.88,133.81,9.41]
["bitfinex","SOLUSD",1719304610663,9.41,133.87,133.81,9.41]
["bitfinex","SOLUSD",1719304611268,20.0,133.88,133.81,9.41]
["bitfinex","SOLUSD",1719304611449,9.41,133.87,133.81,9.41]
["bitfinex","SOLUSD",1719304611650,9.41,133.86,133.81,9.41]
["bitfinex","SOLUSD",1719304612969,9.41,133.86,133.8,9.75]
["bitfinex","SOLUSD",1719304613162,9.41,133.86,133.8,0.34]
["bitfinex","SOLUSD",1719304613354,9.41,133.85,133.8,9.75]
["bitfinex","SOLUSD",1719304614547,9.41,133.85,133.8,0.34]
["bitfinex","SOLUSD",1719304614747,9.41,133.85,133.8,9.75]
["bitfinex","SOLUSD",1719304615171,9.41,133.85,133.8,0.34]
["bitfinex","SOLUSD",1719304615369,9.41,133.85,133.8,9.75]
["bitfinex","SOLUSD",1719304615571,9.41,133.86,133.8,0.34]
["bitfinex","SOLUSD",1719304615753,9.41,133.86,133.8,9.75]
["bitfinex","SOLUSD",1719304616653,100.0,133.87,133.8,9.75]
["bitfinex","SOLUSD",1719304616855,9.41,133.86,133.8,9.75]
["bitfinex","SOLUSD",1719304619977,100.0,133.87,133.8,0.34]
["bitfinex","SOLUSD",1719304619978,9.41,133.84,133.8,0.34]
["bitfinex","SOLUSD",1719304620177,9.41,133.85,133.79,25.9146]
["bitfinex","SOLUSD",1719304621071,9.41,133.85,133.8,9.41]
["bitfinex","SOLUSD",1719304621262,9.41,133.85,133.79,16.5046]
["bitfinex","SOLUSD",1719304621575,9.41,133.85,133.79,25.9146]
["bitfinex","SOLUSD",1719304622174,9.41,133.84,133.79,25.9146]
["bitfinex","SOLUSD",1719304622873,115.4369,133.84,133.75,22.4996]
["bitfinex","SOLUSD",1719304623053,9.41,133.8,133.75,22.4996]
["bitfinex","SOLUSD",1719304623477,100.0,133.82,133.75,22.4996]
["bitfinex","SOLUSD",1719304623478,9.41,133.79,133.75,22.4996]
["bitfinex","SOLUSD",1719304623975,9.41,133.79,133.75,31.9096]
["bitfinex","SOLUSD",1719304624271,9.41,133.79,133.75,22.4996]
["bitfinex","SOLUSD",1719304624453,9.41,133.79,133.75,16.423]
["bitfinex","SOLUSD",1719304624864,66.5646,133.84,133.72,22.1003]
["bitfinex","SOLUSD",1719304624865,9.41,133.77,133.72,22.1003]
["bitfinex","SOLUSD",1719304625055,9.41,133.78,133.73,9.41]
["bitfinex","SOLUSD",1719304625788,9.41,133.78,133.72,22.1003]
["bitfinex","SOLUSD",1719304627561,9.41,133.77,133.72,15.6595]
["bitfinex","SOLUSD",1719304627765,9.41,133.77,133.72,25.0695]
["bitfinex","SOLUSD",1719304627973,9.41,133.76,133.72,15.6595]
["bitfinex","SOLUSD",1719304629358,9.41,133.77,133.72,25.0695]
["bitfinex","SOLUSD",1719304630174,100.0,133.78,133.72,25.0695]
["bitfinex","SOLUSD",1719304630369,120.0,133.81,133.73,0.17]
["bitfinex","SOLUSD",1719304630571,9.41,133.8,133.75,9.41]
["bitfinex","SOLUSD",1719304631060,120.0,133.81,133.75,9.41]
["bitfinex","SOLUSD",1719304631260,9.41,133.8,133.75,9.41]
["bitfinex","SOLUSD",1719304631458,20.0,133.81,133.75,9.41]
["bitfinex","SOLUSD",1719304631769,2.08688855,133.82,133.8,9.41]
["bitfinex","SOLUSD",1719304632165,2.08688855,133.82,133.79,25.7143]
["bitfinex","SOLUSD",1719304632474,118.43667224,133.88,133.79,25.7143]
["bitfinex","SOLUSD",1719304632673,100.0,133.86,133.8,9.58]
["bitfinex","SOLUSD",1719304632980,9.41,133.85,133.79,16.3043]
["bitfinex","SOLUSD",1719304633189,9.41,133.85,133.79,25.7143]
["bitfinex","SOLUSD",1719304633393,9.41,133.85,133.8,9.75]
["bitfinex","SOLUSD",1719304634097,110.6783386,133.88,133.81,9.41]
["bitfinex","SOLUSD",1719304634272,9.41,133.86,133.81,9.41]
["bitfinex","SOLUSD",1719304635368,110.6783386,133.88,133.82,6.0272]
["bitfinex","SOLUSD",1719304635369,9.41,133.87,133.82,6.0272]
["bitfinex","SOLUSD",1719304635572,9.41,133.86,133.79,22.3315]
["bitfinex","SOLUSD",1719304635770,9.41,133.85,133.79,22.3315]
["bitfinex","SOLUSD",1719304636185,9.41,133.85,133.79,31.7415]
["bitfinex","SOLUSD",1719304636384,9.41,133.84,133.79,31.7415]
["bitfinex","SOLUSD",1719304636777,109.41,133.84,133.79,22.3315]
["bitfinex","SOLUSD",1719304637606,100.0,133.86,133.79,31.7415]
["bitfinex","SOLUSD",1719304637903,9.41,133.85,133.79,31.7415]
["bitfinex","SOLUSD",1719304638084,9.41,133.84,133.79,31.7415]
["bitfinex","SOLUSD",1719304638708,9.41,133.85,133.8,9.58]
["bitfinex","SOLUSD",1719304638877,8.92172691,133.9,133.84,9.41]
["bitfinex","SOLUSD",1719304639208,9.41,133.89,133.84,9.41]
["bitfinex","SOLUSD",1719304640995,9.41,133.9,133.85,9.41]
["bitfinex","SOLUSD",1719304641190,9.41,133.9,133.85,25.3101]
["bitfinex","SOLUSD",1719304641394,9.41,133.91,133.85,25.3101]
["bitfinex","SOLUSD",1719304641994,9.41,133.9,133.85,25.3101]
["bitfinex","SOLUSD",1719304642425,19.60006551,133.93,133.85,25.3101]
["bitfinex","SOLUSD",1719304642730,9.41,133.91,133.86,9.41]
["bitfinex","SOLUSD",1719304643995,19.60006551,133.93,133.86,9.41]
["bitfinex","SOLUSD",1719304644194,9.41,133.93,133.88,9.41]
["bitfinex","SOLUSD",1719304644459,9.41,133.94,133.89,9.41]
["bitfinex","SOLUSD",1719304644642,109.41,133.94,133.89,9.41]
["bitfinex","SOLUSD",1719304644999,9.41,133.93,133.88,9.41]
["bitfinex","SOLUSD",1719304645199,100.0,133.94,133.88,9.41]
["bitfinex","SOLUSD",1719304645525,25.77826551,133.98,133.9,9.41]
["bitfinex","SOLUSD",1719304645702,9.41,133.96,133.91,9.41]
["bitfinex","SOLUSD",1719304646309,29.41,133.97,133.92,9.41]
["bitfinex","SOLUSD",1719304646500,9.41,133.97,133.92,9.41]
["bitfinex","SOLUSD",1719304646697,100.0,134.01,133.92,15.9009]
["bitfinex","SOLUSD",1719304647000,9.41,133.99,133.94,9.41]
["bitfinex","SOLUSD",1719304648618,100.0,133.99,133.92,6.4909]
["bitfinex","SOLUSD",1719304649319,100.0,133.99,133.93,0.34]
["bitfinex","SOLUSD",1719304650810,10.6783386,134.02,133.93,0.34]
["bitfinex","SOLUSD",1719304651016,10.6783386,134.02,133.93,20.34]
["bitfinex","SOLUSD",1719304652009,110.6783386,134.02,133.93,20.34]
["bitfinex","SOLUSD",1719304652328,100.0,134.05,133.93,20.34]
["bitfinex","SOLUSD",1719304652506,100.0,134.03,133.93,20.34]
["bitfinex","SOLUSD",1719304652706,100.0,134.05,133.93,20.34]
["bitfinex","SOLUSD",1719304652909,20.0,134.04,133.93,20.34]
["bitfinex","SOLUSD",1719304653112,100.0,134.03,133.93,48.48]
["bitfinex","SOLUSD",1719304655102,100.0,134.03,133.93,20.34]
["bitfinex","SOLUSD",1719304655321,120.0,134.04,133.94,15.2513]
["bitfinex","SOLUSD",1719304655521,120.0,134.04,133.95,20.34]
["bitfinex","SOLUSD",1719304655924,100.0,134.02,133.95,20.34]
["bitfinex","SOLUSD",1719304658224,128.92172691,134.04,133.95,20.34]
["bitfinex","SOLUSD",1719304658912,110.6783386,134.06,133.95,20.34]
["bitfinex","SOLUSD",1719304659112,20.0,134.05,133.95,20.34]
["bitfinex","SOLUSD",1719304660233,100.0,134.02,133.95,20.34]
["bitfinex","SOLUSD",1719304662051,100.0,134.02,133.94,15.2513]
["bitfinex","SOLUSD",1719304662419,100.0,134.0,133.94,15.2513]
["bitfinex","SOLUSD",1719304663035,108.92172691,134.02,133.94,15.2513]
["bitfinex","SOLUSD",1719304663228,20.0,134.01,133.94,15.2513]
["bitfinex","SOLUSD",1719304663726,100.0,134.03,133.95,0.17]
["bitfinex","SOLUSD",1719304663934,100.0,134.03,133.95,20.34]
["bitfinex","SOLUSD",1719304665128,107.75575751,134.05,133.95,20.34]
["bitfinex","SOLUSD",1719304665450,107.75575751,134.05,133.96,6.4659]
["bitfinex","SOLUSD",1719304665451,20.0,134.04,133.96,6.4659]
["bitfinex","SOLUSD",1719304665627,100.0,134.05,133.97,0.34]
["bitfinex","SOLUSD",1719304666326,19.60006551,134.06,133.97,0.34]
["bitfinex","SOLUSD",1719304666527,20.0,134.05,133.97,0.34]
["bitfinex","SOLUSD",1719304666729,19.60006551,134.06,133.97,20.34]
["bitfinex","SOLUSD",1719304667035,19.60006551,134.06,133.98,15.4752]
["bitfinex","SOLUSD",1719304667240,8.92172691,134.06,133.99,0.34]
["bitfinex","SOLUSD",1719304668227,100.0,134.07,133.99,0.34]
["bitfinex","SOLUSD",1719304668461,100.0,134.07,133.99,20.34]
["bitfinex","SOLUSD",1719304669941,100.0,134.07,134.0,6.1163]
["bitfinex","SOLUSD",1719304670116,100.0,134.07,134.01,0.34]
["bitfinex","SOLUSD",1719304671149,100.0,134.07,134.0,6.1163]
["bitfinex","SOLUSD",1719304671532,100.0,134.05,133.98,15.4752]
["bitfinex","SOLUSD",1719304671730,100.0,134.03,133.98,15.4752]
["bitfinex","SOLUSD",1719304673752,100.0,134.01,133.94,15.1745]
["bitfinex","SOLUSD",1719304676266,108.92172691,134.03,133.95,0.17]
["bitfinex","SOLUSD",1719304676457,108.92172691,134.03,133.95,0.34]
["bitfinex","SOLUSD",1719304677056,8.92172691,134.03,133.95,0.34]
["bitfinex","SOLUSD",1719304677259,8.92172691,134.03,133.95,20.34]
["bitfinex","SOLUSD",1719304680368,100.0,134.02,133.95,20.0]
["bitfinex","SOLUSD",1719304680664,100.0,133.98,133.94,15.1745]
["bitfinex","SOLUSD",1719304681632,128.92172691,134.01,133.94,15.1745]
["bitfinex","SOLUSD",1719304682244,100.0,133.99,133.94,15.1745]
["bitfinex","SOLUSD",1719304683056,116.67668001,134.01,133.94,15.1745]
["bitfinex","SOLUSD",1719304683259,7.7549531,134.01,133.94,15.1745]
["bitfinex","SOLUSD",1719304683452,108.92172691,134.04,133.94,15.1745]
["bitfinex","SOLUSD",1719304683766,20.0,134.03,133.94,15.1745]
["bitfinex","SOLUSD",1719304683944,100.0,134.02,133.94,15.1745]
["bitfinex","SOLUSD",1719304684151,108.92172691,134.02,133.94,15.1745]
["bitfinex","SOLUSD",1719304685777,100.0,134.0,133.94,15.1745]
["bitfinex","SOLUSD",1719304685974,100.0,133.98,133.94,15.1745]
["bitfinex","SOLUSD",1719304686286,9.26172691,134.01,133.94,15.1745]
["bitfinex","SOLUSD",1719304686578,107.75469252,134.02,133.94,15.1745]
["bitfinex","SOLUSD",1719304686762,100.0,134.02,133.94,15.1745]
["bitfinex","SOLUSD",1719304687564,20.0,134.03,133.94,15.1745]
["bitfinex","SOLUSD",1719304687764,10.6783386,134.04,133.95,20.0]
["bitfinex","SOLUSD",1719304688174,10.6783386,134.04,133.96,0.17]
["bitfinex","SOLUSD",1719304688483,8.92172691,134.05,133.98,15.8875]
["bitfinex","SOLUSD",1719304688864,108.92172691,134.05,133.98,15.8875]
["bitfinex","SOLUSD",1719304690758,100.0,134.05,133.98,15.8875]
["bitfinex","SOLUSD",1719304691081,100.0,134.1,133.99,6.2451]
["bitfinex","SOLUSD",1719304691259,100.0,134.1,134.0,20.17]
["bitfinex","SOLUSD",1719304692357,100.0,134.1,134.01,0.17]
["bitfinex","SOLUSD",1719304693290,100.0,134.07,134.0,20.0]
["bitfinex","SOLUSD",1719304693458,28.14,134.12,134.0,20.0]
["bitfinex","SOLUSD",1719304693459,100.0,134.09,134.0,20.0]
["bitfinex","SOLUSD",1719304693769,107.7470039,134.09,134.0,20.0]
["bitfinex","SOLUSD",1719304694093,100.0,134.07,134.0,20.0]
["bitfinex","SOLUSD",1719304694267,100.0,134.07,133.99,6.2451]
["bitfinex","SOLUSD",1719304694580,100.0,134.05,133.99,6.2451]
["bitfinex","SOLUSD",1719304695660,100.0,134.08,133.99,6.2451]
["bitfinex","SOLUSD",1719304697473,100.0,134.06,133.99,6.2451]
["bitfinex","SOLUSD",1719304698055,100.0,134.07,133.99,6.2451]
["bitfinex","SOLUSD",1719304698283,100.0,134.07,134.0,20.0]
["bitfinex","SOLUSD",1719304698574,100.0,134.05,133.99,6.2451]
["bitfinex","SOLUSD",1719304698957,100.0,134.07,133.99,6.2451]
["bitfinex","SOLUSD",1719304699377,0.34,134.06,133.99,6.2451]
["bitfinex","SOLUSD",1719304699771,100.0,134.05,133.99,6.2451]
["bitfinex","SOLUSD",1719304701586,100.0,134.01,133.96,6.1804]
["bitfinex","SOLUSD",1719304703583,100.0,134.03,133.96,6.1804]
["bitfinex","SOLUSD",1719304704394,143.62780469,134.05,133.97,20.0]
["bitfinex","SOLUSD",1719304704395,100.0,134.05,133.97,20.0]
["bitfinex","SOLUSD",1719304705444,100.0,134.03,133.96,6.1804]
["bitfinex","SOLUSD",1719304705813,100.0,134.05,133.96,6.1804]
["bitfinex","SOLUSD",1719304706317,100.0,134.05,133.97,0.17]
["bitfinex","SOLUSD",1719304706524,100.0,134.05,133.97,20.17]
["bitfinex","SOLUSD",1719304706720,100.0,134.05,133.97,20.0]
["bitfinex","SOLUSD",1719304707433,135.88977496,134.07,133.98,16.6123]
["bitfinex","SOLUSD",1719304707732,128.14,134.07,133.98,16.6123]
["bitfinex","SOLUSD",1719304707930,128.14,134.07,133.99,20.0]
["bitfinex","SOLUSD",1719304708308,100.0,134.07,133.99,20.0]
["bitfinex","SOLUSD",1719304708923,8.02790469,134.08,134.0,6.1773]
["bitfinex","SOLUSD",1719304709128,100.0,134.09,134.0,6.1773]
["bitfinex","SOLUSD",1719304710321,100.0,134.09,134.01,35.9639]
["bitfinex","SOLUSD",1719304710523,8.02790469,134.13,134.02,22.0764]
["bitfinex","SOLUSD",1719304710730,116.5576,134.16,134.04,15.7939]
["bitfinex","SOLUSD",1719304710731,100.0,134.15,134.04,15.7939]
["bitfinex","SOLUSD",1719304710924,200.0,134.15,134.05,20.0]
["bitfinex","SOLUSD",1719304711229,108.02790469,134.15,134.05,20.0]
["bitfinex","SOLUSD",1719304712539,100.0,134.11,134.04,15.7939]
["bitfinex","SOLUSD",1719304712719,128.14,134.13,134.04,15.7939]
["bitfinex","SOLUSD",1719304712920,108.02790469,134.13,134.04,15.7939]
["bitfinex","SOLUSD",1719304713618,8.02790469,134.13,134.04,15.7939]
["bitfinex","SOLUSD",1719304713831,100.0,134.12,134.04,15.7939]
["bitfinex","SOLUSD",1719304714025,8.02790469,134.13,134.04,15.7939]
["bitfinex","SOLUSD",1719304714213,102.08688855,134.14,134.06,6.6171]
["bitfinex","SOLUSD",1719304714616,102.08688855,134.14,134.07,15.7706]
["bitfinex","SOLUSD",1719304715018,2.08688855,134.14,134.07,15.7706]
["bitfinex","SOLUSD",1719304715419,2.08688855,134.14,134.08,0.34]
["bitfinex","SOLUSD",1719304716838,8.02790469,134.17,134.08,0.34]
["bitfinex","SOLUSD",1719304717019,108.02790469,134.17,134.08,0.34]
["bitfinex","SOLUSD",1719304717425,8.02790469,134.17,134.08,0.34]
["bitfinex","SOLUSD",1719304718221,108.02790469,134.17,134.07,15.7706]
["bitfinex","SOLUSD",1719304718739,100.0,134.17,134.08,6.377]
["bitfinex","SOLUSD",1719304719132,9.77872749,134.18,134.08,6.377]
["bitfinex","SOLUSD",1719304719133,100.0,134.18,134.08,6.377]
["bitfinex","SOLUSD",1719304719316,100.0,134.18,134.09,0.17]
["bitfinex","SOLUSD",1719304720227,100.0,134.16,134.08,6.377]
["bitfinex","SOLUSD",1719304720432,100.0,134.16,134.08,6.207]
["bitfinex","SOLUSD",1719304721616,100.0,134.14,134.08,6.207]
["bitfinex","SOLUSD",1719304723233,100.0,134.16,134.08,6.207]
["bitfinex","SOLUSD",1719304724619,0.34,134.17,134.09,15.7085]
["bitfinex","SOLUSD",1719304724828,20.34,134.17,134.09,15.7085]
["bitfinex","SOLUSD",1719304726149,0.17,134.17,134.09,15.7085]
["bitfinex","SOLUSD",1719304726449,100.0,134.18,134.1,0.34]
["bitfinex","SOLUSD",1719304727442,128.14,134.2,134.11,6.2165]
["bitfinex","SOLUSD",1719304727644,128.14,134.2,134.12,15.3807]
["bitfinex","SOLUSD",1719304727823,100.0,134.22,134.13,0.17]
["bitfinex","SOLUSD",1719304728148,20.0,134.21,134.13,0.34]
["bitfinex","SOLUSD",1719304729450,9.60872749,134.26,134.14,22.4978]
["bitfinex","SOLUSD",1719304729648,137.74872749,134.26,134.15,0.17]
["bitfinex","SOLUSD",1719304729845,137.74872749,134.26,134.15,0.34]
["bitfinex","SOLUSD",1719304730327,100.0,134.24,134.15,0.34]
["bitfinex","SOLUSD",1719304730940,137.74872749,134.26,134.16,21.6168]
["bitfinex","SOLUSD",1719304731140,20.0,134.25,134.17,0.34]
["bitfinex","SOLUSD",1719304732658,100.0,134.27,134.17,0.34]
["bitfinex","SOLUSD",1719304733651,100.0,134.25,134.17,0.34]
["bitfinex","SOLUSD",1719304733951,100.0,134.27,134.17,0.34]
["bitfinex","SOLUSD",1719304734151,20.0,134.26,134.17,0.34]
["bitfinex","SOLUSD",1719304734354,100.0,134.25,134.17,0.17]
["bitfinex","SOLUSD",1719304734534,128.14,134.25,134.16,21.6168]
["bitfinex","SOLUSD",1719304734948,100.0,134.25,134.18,16.6345]
["bitfinex","SOLUSD",1719304738545,100.0,134.21,134.18,16.6345]
["bitfinex","SOLUSD",1719304738738,128.14,134.23,134.18,16.6345]
["bitfinex","SOLUSD",1719304739055,20.0,134.22,134.18,16.6345]
["bitfinex","SOLUSD",1719304739858,100.0,134.26,134.18,16.6345]
["bitfinex","SOLUSD",1719304740058,28.14,134.25,134.18,16.6345]
["bitfinex","SOLUSD",1719304740359,100.0,134.23,134.18,16.6345]
["bitfinex","SOLUSD",1719304740532,28.14,134.25,134.18,16.6345]
["bitfinex","SOLUSD",1719304740533,128.14,134.25,134.18,16.6345]
["bitfinex","SOLUSD",1719304742735,100.0,134.27,134.18,16.6345]
["bitfinex","SOLUSD",1719304742940,128.14,134.27,134.18,16.6345]
["bitfinex","SOLUSD",1719304743335,135.89922297,134.27,134.18,16.6345]
["bitfinex","SOLUSD",1719304743655,100.0,134.25,134.18,16.6345]
["bitfinex","SOLUSD",1719304744362,135.89922297,134.27,134.18,16.6345]
["bitfinex","SOLUSD",1719304746258,135.89922297,134.27,134.19,6.044]
["bitfinex","SOLUSD",1719304746451,7.75922297,134.27,134.19,6.214]
["bitfinex","SOLUSD",1719304746764,7.75922297,134.27,134.2,15.444]
["bitfinex","SOLUSD",1719304747654,7.75922297,134.27,134.21,0.17]
["bitfinex","SOLUSD",1719304748352,100.0,134.3,134.21,0.34]
["bitfinex","SOLUSD",1719304749539,100.0,134.28,134.2,15.444]
["bitfinex","SOLUSD",1719304749742,100.0,134.25,134.2,15.444]
["bitfinex","SOLUSD",1719304749942,28.31,134.24,134.2,15.444]
["bitfinex","SOLUSD",1719304750162,28.14,134.24,134.2,15.444]
["bitfinex","SOLUSD",1719304750344,28.14,134.24,134.19,6.044]
["bitfinex","SOLUSD",1719304750548,100.34,134.23,134.16,22.3451]
["bitfinex","SOLUSD",1719304751144,100.0,134.21,134.16,22.3451]
["bitfinex","SOLUSD",1719304751346,100.0,134.19,134.13,6.5261]
["bitfinex","SOLUSD",1719304751539,100.0,134.19,134.13,22.9076]
["bitfinex","SOLUSD",1719304751750,28.14,134.2,134.13,22.9076]
["bitfinex","SOLUSD",1719304751966,100.0,134.24,134.13,22.9076]
["bitfinex","SOLUSD",1719304752169,28.14,134.22,134.13,22.9076]
["bitfinex","SOLUSD",1719304753145,0.17,134.23,134.13,22.9076]
["bitfinex","SOLUSD",1719304753146,100.0,134.18,134.13,22.9076]
["bitfinex","SOLUSD",1719304753769,100.0,134.15,134.1,15.4666]
["bitfinex","SOLUSD",1719304754068,0.17,134.17,134.1,15.4666]
["bitfinex","SOLUSD",1719304754266,128.31,134.17,134.1,15.4666]
["bitfinex","SOLUSD",1719304754456,20.17,134.16,134.1,15.4666]
["bitfinex","SOLUSD",1719304754649,100.0,134.15,134.1,15.4666]
["bitfinex","SOLUSD",1719304754852,100.0,134.1,134.06,15.7997]
["bitfinex","SOLUSD",1719304755045,48.31,134.14,134.02,15.7997]
["bitfinex","SOLUSD",1719304755046,100.0,134.07,134.02,15.7997]
["bitfinex","SOLUSD",1719304755253,128.14,134.08,134.02,15.7997]
["bitfinex","SOLUSD",1719304755254,100.0,134.05,134.02,15.7997]
["bitfinex","SOLUSD",1719304755864,28.14,134.1,134.02,15.7997]
["bitfinex","SOLUSD",1719304756064,100.0,134.08,134.02,15.7997]
["bitfinex","SOLUSD",1719304756270,200.0,134.06,133.98,16.3116]
["bitfinex","SOLUSD",1719304756580,28.14,134.01,133.97,6.3217]
["bitfinex","SOLUSD",1719304756759,100.0,134.02,133.94,16.3116]
["bitfinex","SOLUSD",1719304756955,100.17,134.0,133.94,16.3116]
["bitfinex","SOLUSD",1719304757177,100.17,133.99,133.92,6.1867]
["bitfinex","SOLUSD",1719304757344,100.17,133.98,133.92,6.1867]
["bitfinex","SOLUSD",1719304757544,20.17,133.97,133.92,6.1867]
["bitfinex","SOLUSD",1719304757757,32.83,134.0,133.92,6.1867]
["bitfinex","SOLUSD",1719304757969,100.0,134.01,133.92,6.1867]
["bitfinex","SOLUSD",1719304758172,100.0,133.97,133.92,6.1867]
["bitfinex","SOLUSD",1719304758373,0.34,133.96,133.87,22.9308]
["bitfinex","SOLUSD",1719304758666,0.17,133.96,133.87,22.9308]
["bitfinex","SOLUSD",1719304758870,0.34,133.96,133.87,22.9308]
["bitfinex","SOLUSD",1719304759178,100.0,133.94,133.87,22.9308]
["bitfinex","SOLUSD",1719304760374,0.34,133.96,133.87,22.9308]
["bitfinex","SOLUSD",1719304760572,200.0,133.98,133.87,22.9308]
["bitfinex","SOLUSD",1719304760573,0.34,133.97,133.87,22.9308]
["bitfinex","SOLUSD",1719304763368,207.77053251,133.98,133.88,20.34]
["bitfinex","SOLUSD",1719304763369,7.77053251,133.98,133.88,20.34]
["bitfinex","SOLUSD",1719304763581,20.0,134.0,133.88,20.34]
["bitfinex","SOLUSD",1719304765167,7.77245607,134.02,133.88,20.34]
["bitfinex","SOLUSD",1719304765358,200.0,134.01,133.88,20.34]
["bitfinex","SOLUSD",1719304766582,0.17,134.0,133.88,20.34]
["bitfinex","SOLUSD",1719304766788,20.34,134.0,133.88,20.34]
["bitfinex","SOLUSD",1719304767254,7.77245607,134.02,133.88,20.34]
["bitfinex","SOLUSD",1719304767457,100.0,134.03,133.88,20.34]
["bitfinex","SOLUSD",1719304768356,100.0,134.01,133.88,20.34]
["bitfinex","SOLUSD",1719304768574,100.0,133.99,133.88,20.0]
["bitfinex","SOLUSD",1719304768871,100.0,133.97,133.87,22.9308]
["bitfinex","SOLUSD",1719304769086,107.77474718,134.03,133.87,22.9308]
["bitfinex","SOLUSD",1719304769290,100.0,134.01,133.87,22.9308]
["bitfinex","SOLUSD",1719304769452,0.34,134.0,133.87,22.9308]
["bitfinex","SOLUSD",1719304769854,0.17,134.0,133.87,22.9308]
["bitfinex","SOLUSD",1719304770065,0.17,134.0,133.88,0.34]
["bitfinex","SOLUSD",1719304770456,20.0,134.02,133.88,0.34]
["bitfinex","SOLUSD",1719304770674,0.17,134.01,133.88,20.34]
["bitfinex","SOLUSD",1719304770975,100.0,134.03,133.9,16.0971]
["bitfinex","SOLUSD",1719304771163,100.0,134.03,133.91,20.34]
["bitfinex","SOLUSD",1719304771574,100.0,134.03,133.92,6.4014]
["bitfinex","SOLUSD",1719304771776,100.0,134.06,133.93,0.34]
["bitfinex","SOLUSD",1719304771979,20.0,134.05,133.93,20.34]
["bitfinex","SOLUSD",1719304772359,100.0,134.07,133.94,15.2975]
["bitfinex","SOLUSD",1719304772570,100.0,134.07,133.95,20.34]
["bitfinex","SOLUSD",1719304772877,100.0,134.14,133.96,6.4889]
["bitfinex","SOLUSD",1719304773067,100.0,134.13,133.97,20.34]
["bitfinex","SOLUSD",1719304773266,100.0,134.09,133.97,20.34]
["bitfinex","SOLUSD",1719304773861,100.0,134.06,133.96,6.4889]
["bitfinex","SOLUSD",1719304774261,0.17,134.05,133.96,6.4889]
["bitfinex","SOLUSD",1719304774489,200.0,134.03,133.96,6.4889]
["bitfinex","SOLUSD",1719304774665,120.0,134.02,133.96,6.4889]
["bitfinex","SOLUSD",1719304774869,0.34,134.01,133.96,6.4889]
["bitfinex","SOLUSD",1719304775070,100.34,134.01,133.96,6.4889]
["bitfinex","SOLUSD",1719304775282,100.34,134.01,133.94,15.2975]
["bitfinex","SOLUSD",1719304775564,100.0,134.04,133.94,15.2975]
["bitfinex","SOLUSD",1719304775810,0.34,134.03,133.94,15.2975]
["bitfinex","SOLUSD",1719304775963,100.0,134.01,133.94,15.2975]
["bitfinex","SOLUSD",1719304776385,0.34,134.0,133.94,15.2975]
["bitfinex","SOLUSD",1719304776572,100.0,133.99,133.94,15.2975]
["bitfinex","SOLUSD",1719304776769,0.34,133.98,133.92,6.3011]
["bitfinex","SOLUSD",1719304776966,100.0,133.97,133.88,21.2182]
["bitfinex","SOLUSD",1719304777171,20.34,133.96,133.88,21.2182]
["bitfinex","SOLUSD",1719304777585,100.0,133.94,133.88,21.2182]
["bitfinex","SOLUSD",1719304777787,0.17,133.93,133.88,21.2182]
["bitfinex","SOLUSD",1719304778099,220.34,133.96,133.88,21.2182]
["bitfinex","SOLUSD",1719304778277,120.34,133.96,133.88,21.2182]
["bitfinex","SOLUSD",1719304779268,100.0,133.94,133.81,21.2504]
["bitfinex","SOLUSD",1719304779619,0.34,133.93,133.81,21.2504]
["bitfinex","SOLUSD",1719304780025,100.0,133.97,133.81,21.2504]
["bitfinex","SOLUSD",1719304780197,0.34,133.96,133.82,20.0]
["bitfinex","SOLUSD",1719304780516,0.17,133.97,133.82,20.0]
["bitfinex","SOLUSD",1719304780897,20.17,133.98,133.82,20.0]
["bitfinex","SOLUSD",1719304781099,120.17,133.98,133.83,45.34]
["bitfinex","SOLUSD",1719304781305,120.17,133.98,133.84,20.0]
["bitfinex","SOLUSD",1719304781502,20.0,133.98,133.85,45.34]
["bitfinex","SOLUSD",1719304781796,20.0,133.99,133.86,20.0]
["bitfinex","SOLUSD",1719304781996,20.0,133.99,133.87,45.34]
["bitfinex","SOLUSD",1719304782201,100.0,134.0,133.88,6.4921]
["bitfinex","SOLUSD",1719304782398,100.0,134.0,133.89,45.34]
["bitfinex","SOLUSD",1719304782917,200.0,134.03,133.9,36.1223]
["bitfinex","SOLUSD",1719304783121,200.0,134.03,133.91,45.17]
["bitfinex","SOLUSD",1719304783294,200.0,134.03,133.92,0.17]
["bitfinex","SOLUSD",1719304785317,0.34,134.02,133.92,0.17]
["bitfinex","SOLUSD",1719304785710,100.0,134.03,133.92,0.17]
["bitfinex","SOLUSD",1719304787122,0.17,134.02,133.92,0.17]
["bitfinex","SOLUSD",1719304787325,0.34,134.02,133.92,0.17]
["bitfinex","SOLUSD",1719304787623,0.17,134.02,133.92,0.17]
["bitfinex","SOLUSD",1719304787820,100.0,134.03,133.92,20.17]
["bitfinex","SOLUSD",1719304788013,100.0,134.03,133.93,45.17]
["bitfinex","SOLUSD",1719304788214,0.34,134.02,133.93,45.17]
["bitfinex","SOLUSD",1719304788903,100.0,134.01,133.92,20.0]
["bitfinex","SOLUSD",1719304789102,0.34,134.0,133.91,20.0]
["bitfinex","SOLUSD",1719304789316,0.34,134.0,133.9,16.1223]
["bitfinex","SOLUSD",1719304789508,100.0,133.99,133.9,16.1223]
["bitfinex","SOLUSD",1719304790216,100.0,133.97,133.9,16.1223]
["bitfinex","SOLUSD",1719304794215,100.0,133.95,133.9,16.1223]
["bitfinex","SOLUSD",1719304794402,100.0,133.95,133.88,6.4921]
["bitfinex","SOLUSD",1719304795004,200.0,133.93,133.84,6.3842]
["bitfinex","SOLUSD",1719304795205,100.0,133.91,133.84,6.3842]
["bitfinex","SOLUSD",1719304796416,0.34,133.92,133.84,6.3842]
["bitfinex","SOLUSD",1719304801736,100.0,133.88,133.84,6.3842]
["bitfinex","SOLUSD",1719304801942,100.0,133.89,133.84,6.3842]
["bitfinex","SOLUSD",1719304802108,0.34,133.88,133.84,6.3842]
["bitfinex","SOLUSD",1719304802515,0.34,133.88,133.81,15.4392]
["bitfinex","SOLUSD",1719304803207,27.4676,133.92,133.81,15.4392]
["bitfinex","SOLUSD",1719304803208,100.0,133.91,133.81,15.4392]
["bitfinex","SOLUSD",1719304803413,20.17,133.9,133.81,15.4392]
["bitfinex","SOLUSD",1719304803828,100.0,133.88,133.81,15.4392]
["bitfinex","SOLUSD",1719304804411,120.17,133.9,133.81,15.4392]
["bitfinex","SOLUSD",1719304804812,0.17,133.89,133.81,15.4392]
["bitfinex","SOLUSD",1719304807149,100.0,133.88,133.81,15.4392]
["bitfinex","SOLUSD",1719304807515,200.0,133.88,133.81,15.4392]
["bitfinex","SOLUSD",1719304807709,0.34,133.87,133.81,15.4392]
["bitfinex","SOLUSD",1719304809817,100.0,133.88,133.81,15.4392]
["bitfinex","SOLUSD",1719304811345,100.0,133.86,133.81,15.4392]
["bitfinex","SOLUSD",1719304811937,0.17,133.87,133.81,15.4392]
["bitfinex","SOLUSD",1719304812136,0.34,133.87,133.81,15.4392]
["bitfinex","SOLUSD",1719304812338,100.0,133.88,133.81,15.4392]
["bitfinex","SOLUSD",1719304813142,0.34,133.89,133.81,15.4392]
["bitfinex","SOLUSD",1719304813315,100.0,133.88,133.81,15.4392]
["bitfinex","SOLUSD",1719304814824,0.34,133.89,133.81,15.4392]
["bitfinex","SOLUSD",1719304815529,20.0,133.9,133.81,15.4392]
["bitfinex","SOLUSD",1719304815840,100.0,133.92,133.82,0.34]
["bitfinex","SOLUSD",1719304816845,207.4675,133.92,133.81,15.4392]
["bitfinex","SOLUSD",1719304817041,0.17,133.91,133.82,0.17]
["bitfinex","SOLUSD",1719304817345,0.34,133.91,133.81,15.4392]
["bitfinex","SOLUSD",1719304817545,0.34,133.91,133.82,0.34]
["bitfinex","SOLUSD",1719304818725,0.17,133.91,133.82,0.34]
["bitfinex","SOLUSD",1719304818949,100.0,133.92,133.83,6.3157]
["bitfinex","SOLUSD",1719304819146,0.17,133.91,133.83,6.3157]
["bitfinex","SOLUSD",1719304819334,0.34,133.91,133.83,6.3157]
["bitfinex","SOLUSD",1719304821444,209.68607749,133.97,133.84,35.9097]
["bitfinex","SOLUSD",1719304821636,200.0,133.97,133.85,6.2418]
["bitfinex","SOLUSD",1719304822436,100.0,133.95,133.85,6.2418]
["bitfinex","SOLUSD",1719304823028,107.4656,133.95,133.85,6.0718]
["bitfinex","SOLUSD",1719304823240,0.17,133.94,133.85,6.0718]
["bitfinex","SOLUSD",1719304823440,100.0,133.92,133.85,6.0718]
["bitfinex","SOLUSD",1719304826435,128.34,133.94,133.85,6.0718]
["bitfinex","SOLUSD",1719304826631,20.0,133.93,133.85,6.0718]
["bitfinex","SOLUSD",1719304827169,7.74854793,133.95,133.86,21.7335]
["bitfinex","SOLUSD",1719304827359,100.0,133.98,133.87,0.17]
["bitfinex","SOLUSD",1719304827649,100.0,133.96,133.87,0.17]
["bitfinex","SOLUSD",1719304828051,100.0,133.98,133.87,0.17]
["bitfinex","SOLUSD",1719304828464,100.0,133.98,133.87,22.7305]
["bitfinex","SOLUSD",1719304828667,100.0,133.98,133.88,0.34]
["bitfinex","SOLUSD",1719304829659,100.0,133.95,133.87,22.7305]
["bitfinex","SOLUSD",1719304829957,100.0,133.93,133.87,22.7305]
["bitfinex","SOLUSD",1719304830745,100.0,133.91,133.87,22.7305]
["bitfinex","SOLUSD",1719304833240,100.0,133.89,133.84,6.5281]
["bitfinex","SOLUSD",1719304834341,100.0,133.87,133.79,21.9386]
["bitfinex","SOLUSD",1719304834646,0.34,133.9,133.79,21.9386]
["bitfinex","SOLUSD",1719304834647,100.0,133.85,133.79,21.9386]
["bitfinex","SOLUSD",1719304835955,20.0,133.84,133.79,21.9386]
["bitfinex","SOLUSD",1719304837445,100.0,133.82,133.79,21.9386]
["bitfinex","SOLUSD",1719304839960,20.0,133.84,133.79,21.9386]
["bitfinex","SOLUSD",1719304840270,100.0,133.83,133.79,21.9386]
["bitfinex","SOLUSD",1719304840450,20.0,133.82,133.79,21.9386]
["bitfinex","SOLUSD",1719304841961,20.0,133.84,133.79,21.9386]
["bitfinex","SOLUSD",1719304843260,100.0,133.83,133.79,21.9386]
["bitfinex","SOLUSD",1719304845561,100.0,133.83,133.7,384.7]
["bitfinex","SOLUSD",1719304845761,100.0,133.83,133.68,256.8]
["bitfinex","SOLUSD",1719304845762,100.0,133.8,133.71,22.661]
["bitfinex","SOLUSD",1719304845967,20.0,133.79,133.71,22.661]
["bitfinex","SOLUSD",1719304846375,100.0,133.8,133.71,22.661]
["bitfinex","SOLUSD",1719304847876,100.0,133.82,133.72,22.0307]
["bitfinex","SOLUSD",1719304848063,20.0,133.81,133.72,22.0307]
["bitfinex","SOLUSD",1719304848464,20.0,133.83,133.72,22.0307]
["bitfinex","SOLUSD",1719304848865,100.0,133.82,133.73,0.34]
["bitfinex","SOLUSD",1719304851962,20.0,133.83,133.73,0.34]
["bitfinex","SOLUSD",1719304852559,100.0,133.81,133.72,22.0307]
["bitfinex","SOLUSD",1719304853964,100.0,133.81,133.73,0.34]
["bitfinex","SOLUSD",1719304854987,120.0,133.83,133.74,15.7824]
["bitfinex","SOLUSD",1719304855192,127.4721,133.83,133.74,15.7824]
["bitfinex","SOLUSD",1719304855688,120.0,133.83,133.75,0.34]
["bitfinex","SOLUSD",1719304855875,127.4721,133.83,133.75,0.34]
["bitfinex","SOLUSD",1719304856073,127.4721,133.83,133.74,15.7824]
["bitfinex","SOLUSD",1719304856074,100.0,133.81,133.74,15.7824]
["bitfinex","SOLUSD",1719304856276,20.0,133.8,133.74,15.7824]
["bitfinex","SOLUSD",1719304856462,100.0,133.81,133.74,15.7824]
["bitfinex","SOLUSD",1719304858882,28.21,133.82,133.74,15.7824]
["bitfinex","SOLUSD",1719304859068,28.21,133.82,133.75,0.34]
["bitfinex","SOLUSD",1719304859582,28.21,133.82,133.75,0.17]
["bitfinex","SOLUSD",1719304859784,28.21,133.82,133.75,0.34]
["bitfinex","SOLUSD",1719304860290,100.0,133.81,133.74,15.9524]
["bitfinex","SOLUSD",1719304860590,28.21,133.82,133.74,15.9524]
["bitfinex","SOLUSD",1719304860791,28.21,133.82,133.75,0.34]
["bitfinex","SOLUSD",1719304861086,100.0,133.81,133.75,0.34]
["bitfinex","SOLUSD",1719304861288,100.0,133.79,133.74,15.1656]
["bitfinex","SOLUSD",1719304863474,100.0,133.79,133.72,21.4117]
["bitfinex","SOLUSD",1719304863669,20.0,133.78,133.72,21.4117]
["bitfinex","SOLUSD",1719304864274,39.65216082,133.82,133.72,21.4117]
["bitfinex","SOLUSD",1719304864476,7.73818109,133.83,133.72,21.4117]
["bitfinex","SOLUSD",1719304864777,20.0,133.82,133.72,21.4117]
["bitfinex","SOLUSD",1719304864991,7.4722,133.83,133.73,0.34]
["bitfinex","SOLUSD",1719304865507,135.6818,133.84,133.73,0.34]
["bitfinex","SOLUSD",1719304865676,28.21,133.84,133.74,21.2944]
["bitfinex","SOLUSD",1719304866182,7.4736,133.81,133.74,21.2944]
["bitfinex","SOLUSD",1719304867073,7.4729,133.82,133.74,21.2944]
["bitfinex","SOLUSD",1719304867273,20.0,133.81,133.74,21.2944]
["bitfinex","SOLUSD",1719304868175,120.0,133.81,133.74,21.2944]
["bitfinex","SOLUSD",1719304868376,7.4745,133.79,133.73,16.1613]
["bitfinex","SOLUSD",1719304868578,20.0,133.78,133.73,16.1613]
["bitfinex","SOLUSD",1719304869393,120.0,133.78,133.73,16.1613]
["bitfinex","SOLUSD",1719304869898,20.0,133.78,133.73,16.1613]
["bitfinex","SOLUSD",1719304870591,120.0,133.78,133.69,22.949]
["bitfinex","SOLUSD",1719304873876,27.4773,133.74,133.65,22.1438]
["bitfinex","SOLUSD",1719304874074,111.29071082,133.78,133.63,384.7]
["bitfinex","SOLUSD",1719304874075,100.0,133.81,133.68,6.5574]
["bitfinex","SOLUSD",1719304874302,7.4746,133.79,133.69,15.952]
["bitfinex","SOLUSD",1719304874610,20.0,133.78,133.7,0.17]
["bitfinex","SOLUSD",1719304875474,27.475,133.78,133.7,0.17]
["bitfinex","SOLUSD",1719304875680,107.4765,133.76,133.64,21.8349]
["bitfinex","SOLUSD",1719304875994,20.0,133.75,133.64,21.8349]
["bitfinex","SOLUSD",1719304877307,27.4767,133.75,133.65,20.0]
["bitfinex","SOLUSD",1719304877598,20.0,133.75,133.65,20.0]
["bitfinex","SOLUSD",1719304877815,28.21,133.77,133.65,20.0]
["bitfinex","SOLUSD",1719304878000,11.29071082,133.78,133.67,21.5116]
["bitfinex","SOLUSD",1719304878783,18.76581082,133.78,133.68,0.34]
["bitfinex","SOLUSD",1719304878983,11.29071082,133.78,133.68,0.34]
["bitfinex","SOLUSD",1719304879193,11.29071082,133.78,133.69,21.3876]
["bitfinex","SOLUSD",1719304879403,11.29071082,133.78,133.7,0.34]
["bitfinex","SOLUSD",1719304880795,43.43437878,133.8,133.7,0.34]
["bitfinex","SOLUSD",1719304880796,7.75037878,133.8,133.72,6.5427]
["bitfinex","SOLUSD",1719304881001,11.29071082,133.83,133.74,16.619]
["bitfinex","SOLUSD",1719304881306,11.29071082,133.83,133.75,0.34]
["bitfinex","SOLUSD",1719304881496,15.2209654,133.86,133.76,6.6128]
["bitfinex","SOLUSD",1719304881698,15.2209654,133.86,133.77,0.17]
["bitfinex","SOLUSD",1719304881886,15.2209654,133.86,133.77,0.34]
["bitfinex","SOLUSD",1719304882082,15.2209654,133.86,133.74,16.619]
["bitfinex","SOLUSD",1719304882083,35.6818,133.84,133.75,6.436]
["bitfinex","SOLUSD",1719304882293,100.0,133.83,133.75,6.436]
["bitfinex","SOLUSD",1719304882499,118.76291082,133.83,133.76,0.17]
["bitfinex","SOLUSD",1719304883208,118.76291082,133.83,133.75,6.436]
["bitfinex","SOLUSD",1719304883407,100.0,133.81,133.75,6.436]
["bitfinex","SOLUSD",1719304884420,120.0,133.8,133.67,22.3468]
["bitfinex","SOLUSD",1719304884623,100.0,133.79,133.67,22.3468]
["bitfinex","SOLUSD",1719304885205,112.30131637,133.79,133.67,22.3468]
["bitfinex","SOLUSD",1719304885826,7.4749,133.78,133.68,0.17]
["bitfinex","SOLUSD",1719304886119,7.4749,133.78,133.68,0.34]
["bitfinex","SOLUSD",1719304886620,100.0,133.75,133.67,22.3468]
["bitfinex","SOLUSD",1719304886832,40.51131637,133.78,133.67,22.3468]
["bitfinex","SOLUSD",1719304886833,107.4755,133.77,133.67,22.3468]
["bitfinex","SOLUSD",1719304887820,100.0,133.77,133.68,0.17]
["bitfinex","SOLUSD",1719304888139,100.0,133.77,133.68,0.34]
["bitfinex","SOLUSD",1719304888342,100.0,133.77,133.67,22.3468]
["bitfinex","SOLUSD",1719304888503,107.4756,133.77,133.67,22.3468]
["bitfinex","SOLUSD",1719304888706,7.4755,133.77,133.67,22.3468]
["bitfinex","SOLUSD",1719304889202,47.98641637,133.78,133.67,22.3468]
["bitfinex","SOLUSD",1719304889706,47.98641637,133.78,133.68,0.34]
["bitfinex","SOLUSD",1719304890101,47.98641637,133.78,133.68,0.17]
["bitfinex","SOLUSD",1719304890412,100.0,133.75,133.64,22.9398]
["bitfinex","SOLUSD",1719304891101,7.4774,133.74,133.64,22.9398]
["bitfinex","SOLUSD",1719304891604,128.21,133.75,133.64,22.9398]
["bitfinex","SOLUSD",1719304891819,7.4777,133.73,133.64,22.9398]
["bitfinex","SOLUSD",1719304892021,48.23965345,133.75,133.65,15.3768]
["bitfinex","SOLUSD",1719304892208,7.4761,133.76,133.66,6.1761]
["bitfinex","SOLUSD",1719304892403,40.51131637,133.78,133.67,15.3768]
["bitfinex","SOLUSD",1719304892609,7.4756,133.77,133.67,15.3768]
["bitfinex","SOLUSD",1719304893010,47.98641637,133.78,133.67,15.3768]
["bitfinex","SOLUSD",1719304893231,47.98641637,133.78,133.68,0.34]
["bitfinex","SOLUSD",1719304894543,40.51131637,133.78,133.69,6.3927]
["bitfinex","SOLUSD",1719304894838,40.51131637,133.78,133.7,0.34]
["bitfinex","SOLUSD",1719304895413,7.4757,133.77,133.67,400.0768]
["bitfinex","SOLUSD",1719304895612,20.0,133.76,133.67,400.0768]
["bitfinex","SOLUSD",1719304895811,7.4759,133.77,133.67,400.0768]
["bitfinex","SOLUSD",1719304896045,143.41290437,133.78,133.67,400.0768]
["bitfinex","SOLUSD",1719304896332,43.41290437,133.78,133.67,400.0768]
["bitfinex","SOLUSD",1719304896545,20.0,133.77,133.67,400.0768]
["bitfinex","SOLUSD",1719304896924,7.4761,133.76,133.67,400.0768]
["bitfinex","SOLUSD",1719304897127,20.0,133.75,133.67,400.0768]
["bitfinex","SOLUSD",1719304897446,27.4767,133.75,133.67,400.0768]
["bitfinex","SOLUSD",1719304897755,20.0,133.75,133.67,400.0768]
["bitfinex","SOLUSD",1719304899028,20.0,133.75,133.67,15.3768]
["bitfinex","SOLUSD",1719304899412,20.0,133.75,133.68,0.34]
["bitfinex","SOLUSD",1719304899629,27.4767,133.75,133.68,0.34]
["bitfinex","SOLUSD",1719304900509,20.0,133.75,133.68,0.34]
["bitfinex","SOLUSD",1719304900714,20.0,133.76,133.68,0.34]
["bitfinex","SOLUSD",1719304901136,7.72913329,133.8,133.7,15.478]
["bitfinex","SOLUSD",1719304901335,128.21,133.81,133.71,0.34]
["bitfinex","SOLUSD",1719304902217,7.474,133.8,133.71,0.34]
["bitfinex","SOLUSD",1719304902621,128.21,133.81,133.71,0.34]
["bitfinex","SOLUSD",1719304902927,20.0,133.8,133.71,0.34]
["bitfinex","SOLUSD",1719304903119,20.0,133.8,133.72,6.6331]
["bitfinex","SOLUSD",1719304903317,20.0,133.8,133.73,0.34]
["bitfinex","SOLUSD",1719304904225,11.61737193,133.81,133.74,16.5054]
["bitfinex","SOLUSD",1719304904547,11.61737193,133.81,133.75,0.34]
["bitfinex","SOLUSD",1719304905122,35.93936257,133.84,133.75,0.34]
["bitfinex","SOLUSD",1719304905332,20.0,133.83,133.75,0.34]
["bitfinex","SOLUSD",1719304905521,28.21,133.84,133.75,0.34]
["bitfinex","SOLUSD",1719304906421,28.21,133.84,133.76,6.3902]
["bitfinex","SOLUSD",1719304906639,28.21,133.84,133.77,0.34]
["bitfinex","SOLUSD",1719304906837,28.21,133.84,133.78,15.1222]
["bitfinex","SOLUSD",1719304907013,11.61737193,133.85,133.78,15.1222]
["bitfinex","SOLUSD",1719304907219,11.61737193,133.85,133.79,0.34]
["bitfinex","SOLUSD",1719304907547,28.21,133.87,133.79,0.34]
["bitfinex","SOLUSD",1719304908420,35.6799,133.87,133.79,0.34]
["bitfinex","SOLUSD",1719304908826,28.21,133.87,133.79,0.34]
["bitfinex","SOLUSD",1719304911516,11.61737193,133.88,133.79,0.34]
["bitfinex","SOLUSD",1719304911720,20.0,133.87,133.79,0.34]
["bitfinex","SOLUSD",1719304911929,20.0,133.87,133.8,6.3166]
["bitfinex","SOLUSD",1719304912142,20.0,133.87,133.81,0.34]
["bitfinex","SOLUSD",1719304913220,27.4699,133.87,133.81,0.34]
["bitfinex","SOLUSD",1719304913451,27.4699,133.87,133.8,6.3166]
["bitfinex","SOLUSD",1719304913738,7.4708,133.86,133.8,6.3166]
["bitfinex","SOLUSD",1719304914955,20.0,133.87,133.8,6.3166]
["bitfinex","SOLUSD",1719304915133,27.4699,133.87,133.8,6.3166]
["bitfinex","SOLUSD",1719304915336,7.4705,133.86,133.8,6.3166]
["bitfinex","SOLUSD",1719304915648,27.4702,133.87,133.8,6.3166]
["bitfinex","SOLUSD",1719304916255,20.0,133.87,133.8,6.3166]
["bitfinex","SOLUSD",1719304917449,35.6812,133.85,133.78,15.1222]
["bitfinex","SOLUSD",1719304917655,100.0,133.84,133.78,15.1222]
["bitfinex","SOLUSD",1719304917866,7.4732,133.82,133.78,15.1222]
["bitfinex","SOLUSD",1719304918049,28.21,133.82,133.78,15.1222]
["bitfinex","SOLUSD",1719304918246,35.6828,133.82,133.78,15.1222]
["bitfinex","SOLUSD",1719304918673,20.0,133.81,133.78,15.1222]
["bitfinex","SOLUSD",1719304920456,20.0,133.81,133.77,6.3426]
["bitfinex","SOLUSD",1719304920658,20.0,133.81,133.75,16.452]
["bitfinex","SOLUSD",1719304922770,100.0,133.8,133.75,16.452]
["bitfinex","SOLUSD",1719304922970,48.21,133.79,133.75,16.452]
["bitfinex","SOLUSD",1719304926876,28.21,133.76,133.71,16.2122]
["bitfinex","SOLUSD",1719304927050,20.0,133.75,133.71,16.2122]
["bitfinex","SOLUSD",1719304927253,100.0,133.74,133.68,16.493]
["bitfinex","SOLUSD",1719304927471,20.0,133.73,133.68,16.493]
["bitfinex","SOLUSD",1719304930182,27.4778,133.73,133.68,16.493]
["bitfinex","SOLUSD",1719304930391,55.6878,133.73,133.68,16.493]
["bitfinex","SOLUSD",1719304930601,55.6878,133.73,133.65,15.7547]
["bitfinex","SOLUSD",1719304930602,7.4793,133.71,133.65,15.7547]
["bitfinex","SOLUSD",1719304930803,107.4785,133.72,133.65,15.7547]
["bitfinex","SOLUSD",1719304931100,20.0,133.7,133.65,15.7547]
["bitfinex","SOLUSD",1719304931671,20.0,133.71,133.65,15.7547]
["bitfinex","SOLUSD",1719304932606,100.0,133.7,133.65,15.7547]
["bitfinex","SOLUSD",1719304932786,20.0,133.69,133.65,15.7547]
["bitfinex","SOLUSD",1719304933875,28.21,133.73,133.65,15.7547]
["bitfinex","SOLUSD",1719304934071,20.0,133.72,133.66,0.34]
["bitfinex","SOLUSD",1719304935973,20.0,133.74,133.66,0.34]
["bitfinex","SOLUSD",1719304936174,27.74386529,133.75,133.66,0.34]
["bitfinex","SOLUSD",1719304936580,35.22046529,133.75,133.66,0.34]
["bitfinex","SOLUSD",1719304937597,27.74386529,133.75,133.66,0.34]
["bitfinex","SOLUSD",1719304939675,20.0,133.75,133.66,0.34]
["bitfinex","SOLUSD",1719304939876,20.0,133.76,133.66,0.87558368]
["bitfinex","SOLUSD",1719304940196,20.0,133.76,133.68,16.4319]
["bitfinex","SOLUSD",1719304940377,6.6131,133.82,133.7,6.5414]
["bitfinex","SOLUSD",1719304940577,20.0,133.81,133.71,0.34]
["bitfinex","SOLUSD",1719304940777,27.4736,133.81,133.71,1.83517963]
["bitfinex","SOLUSD",1719304941014,27.4736,133.81,133.71,0.34]
["bitfinex","SOLUSD",1719304941195,7.474,133.8,133.71,0.34]
["bitfinex","SOLUSD",1719304942084,7.4745,133.79,133.71,0.34]
["bitfinex","SOLUSD",1719304942600,20.0,133.78,133.71,0.34]
["bitfinex","SOLUSD",1719304942802,20.0,133.79,133.71,0.34]
["bitfinex","SOLUSD",1719304942980,20.0,133.81,133.71,0.34]
["bitfinex","SOLUSD",1719304943889,27.4733,133.81,133.71,0.34]
["bitfinex","SOLUSD",1719304944303,100.0,133.8,133.71,0.34]
["bitfinex","SOLUSD",1719304944481,20.0,133.79,133.71,0.34]
["bitfinex","SOLUSD",1719304945610,20.0,133.81,133.72,15.1558]
["bitfinex","SOLUSD",1719304945823,20.0,133.81,133.73,0.34]
["bitfinex","SOLUSD",1719304946105,20.0,133.81,133.74,6.3988]
["bitfinex","SOLUSD",1719304946487,20.0,133.81,133.75,0.34]
["bitfinex","SOLUSD",1719304948294,28.21,133.82,133.76,15.7115]
["bitfinex","SOLUSD",1719304948520,15.1558,133.9,133.76,15.7115]
["bitfinex","SOLUSD",1719304948521,145.25737243,133.91,133.77,51.7188]
["bitfinex","SOLUSD",1719304948814,28.21,133.9,133.78,15.7115]
["bitfinex","SOLUSD",1719304949102,28.21,133.9,133.79,0.34]
["bitfinex","SOLUSD",1719304949303,28.21,133.9,133.79,1.1131106]
["bitfinex","SOLUSD",1719304950504,100.0,133.9,133.79,0.34]
["bitfinex","SOLUSD",1719304950699,107.4688,133.9,133.79,0.34]
["bitfinex","SOLUSD",1719304950905,111.06086561,133.9,133.79,0.34]
["bitfinex","SOLUSD",1719304951079,118.52926561,133.9,133.79,0.34]
["bitfinex","SOLUSD",1719304951284,20.0,133.89,133.79,0.34]
["bitfinex","SOLUSD",1719304954111,20.0,133.89,133.8,23.1288]
["bitfinex","SOLUSD",1719304954296,20.0,133.89,133.81,0.34]
["bitfinex","SOLUSD",1719304954906,48.21,133.9,133.81,0.34]
["bitfinex","SOLUSD",1719304957390,20.0,133.9,133.81,0.34]
["bitfinex","SOLUSD",1719304957700,20.0,133.92,133.81,0.34]
["bitfinex","SOLUSD",1719304958599,20.0,133.92,133.82,22.6433]
["bitfinex","SOLUSD",1719304958911,20.0,133.92,133.83,0.34]
["bitfinex","SOLUSD",1719304959496,20.0,133.92,133.83,20.34]
["bitfinex","SOLUSD",1719304959696,20.0,133.93,133.83,20.34]
["bitfinex","SOLUSD",1719304964011,120.0,133.93,133.83,20.34]
["bitfinex","SOLUSD",1719304964697,20.0,133.93,133.83,20.34]
["bitfinex","SOLUSD",1719304966592,128.21,133.92,133.82,22.6433]
["bitfinex","SOLUSD",1719304966810,20.0,133.91,133.82,22.6433]
["bitfinex","SOLUSD",1719304967019,100.0,133.9,133.82,22.6433]
["bitfinex","SOLUSD",1719304967318,20.0,133.89,133.82,22.6433]
["bitfinex","SOLUSD",1719304968319,20.0,133.89,133.83,0.34]
["bitfinex","SOLUSD",1719304968894,20.0,133.91,133.83,0.34]
["bitfinex","SOLUSD",1719304970115,100.0,133.9,133.82,22.6433]
["bitfinex","SOLUSD",1719304970302,20.0,133.89,133.82,22.6433]
["bitfinex","SOLUSD",1719304971317,20.0,133.89,133.83,0.17]
["bitfinex","SOLUSD",1719304971504,20.0,133.89,133.83,0.34]
["bitfinex","SOLUSD",1719304974932,100.0,133.88,133.82,22.6433]
["bitfinex","SOLUSD",1719304976032,20.0,133.87,133.82,22.6433]
["bitfinex","SOLUSD",1719304979632,20.0,133.87,133.82,16.2041]
["bitfinex","SOLUSD",1719304984939,20.0,133.89,133.83,0.34]
["bitfinex","SOLUSD",1719304985134,20.0,133.9,133.83,0.34]
["bitfinex","SOLUSD",1719304985333,100.0,133.9,133.83,0.34]
["bitfinex","SOLUSD",1719304985536,122.5653,133.97,133.85,16.4882]
["bitfinex","SOLUSD",1719304985733,122.5653,133.97,133.86,0.34]
["bitfinex","SOLUSD",1719304985947,151.11449933,133.97,133.86,0.34]
["bitfinex","SOLUSD",1719304986342,136.01349933,133.97,133.86,0.34]
["bitfinex","SOLUSD",1719304987334,20.0,133.96,133.86,0.34]
["bitfinex","SOLUSD",1719304987730,20.0,133.96,133.87,6.0442]
["bitfinex","SOLUSD",1719304988049,28.21,133.97,133.89,16.6089]
["bitfinex","SOLUSD",1719304988347,10.44531561,133.99,133.9,0.34]
["bitfinex","SOLUSD",1719304988544,7.8054812,133.99,133.9,0.34]
["bitfinex","SOLUSD",1719304988750,135.6725,134.01,133.9,0.34]
["bitfinex","SOLUSD",1719304989128,7.4626,134.0,133.9,0.34]
["bitfinex","SOLUSD",1719304989327,100.0,133.99,133.9,0.34]
["bitfinex","SOLUSD",1719304989844,20.0,133.98,133.9,0.34]
["bitfinex","SOLUSD",1719304990927,100.0,133.97,133.9,0.34]
["bitfinex","SOLUSD",1719304991127,20.0,133.96,133.9,0.34]
["bitfinex","SOLUSD",1719304991329,20.0,133.98,133.9,0.34]
["bitfinex","SOLUSD",1719304991536,48.21,133.98,133.9,0.34]
["bitfinex","SOLUSD",1719304991825,48.21,133.98,133.9,0.17]
["bitfinex","SOLUSD",1719304992046,100.0,133.97,133.89,16.6089]
["bitfinex","SOLUSD",1719304992252,20.0,133.96,133.89,16.6089]
["bitfinex","SOLUSD",1719304992830,20.0,133.97,133.89,16.6089]
["bitfinex","SOLUSD",1719304993564,20.0,133.97,133.9,0.34]
["bitfinex","SOLUSD",1719304995651,20.0,133.98,133.91,6.028]
["bitfinex","SOLUSD",1719304995951,20.0,133.98,133.92,0.34]
["bitfinex","SOLUSD",1719304996339,20.0,134.0,133.92,0.34]
["bitfinex","SOLUSD",1719304998642,20.0,134.0,133.93,15.0726]
["bitfinex","SOLUSD",1719304998846,10.44531561,134.02,133.94,0.34]
["bitfinex","SOLUSD",1719304999061,20.0,134.01,133.94,0.34]
["bitfinex","SOLUSD",1719305005965,10.44531561,134.02,133.94,0.34]
["bitfinex","SOLUSD",1719305007361,10.44531561,134.02,133.95,6.5605]
["bitfinex","SOLUSD",1719305007945,10.44531561,134.02,133.96,0.17]
["bitfinex","SOLUSD",1719305008156,36.01368224,134.04,133.96,0.34]
["bitfinex","SOLUSD",1719305008650,9.37,134.02,133.97,24.5921]
["bitfinex","SOLUSD",1719305008855,9.37,134.02,133.98,0.34]
["bitfinex","SOLUSD",1719305009063,9.37,134.0,133.97,15.2221]
["bitfinex","SOLUSD",1719305009561,9.37,134.01,133.97,15.2221]
["bitfinex","SOLUSD",1719305009956,9.37,134.0,133.97,15.2221]
["bitfinex","SOLUSD",1719305010467,100.0,134.04,133.98,0.17]
["bitfinex","SOLUSD",1719305010667,100.0,134.04,133.98,0.34]
["bitfinex","SOLUSD",1719305012979,100.0,134.04,133.97,15.2221]
["bitfinex","SOLUSD",1719305014870,100.0,134.04,133.98,0.17]
["bitfinex","SOLUSD",1719305015077,100.0,134.04,133.98,0.34]
["bitfinex","SOLUSD",1719305015565,46.36424309,134.06,133.98,0.34]
["bitfinex","SOLUSD",1719305015765,20.0,134.05,133.98,0.34]
["bitfinex","SOLUSD",1719305019554,30.44531561,134.05,133.98,0.34]
["bitfinex","SOLUSD",1719305020761,20.0,134.05,133.98,0.34]
["bitfinex","SOLUSD",1719305021681,20.0,134.05,133.99,6.1923]
["bitfinex","SOLUSD",1719305021982,20.0,134.05,134.0,0.34]
["bitfinex","SOLUSD",1719305023280,28.12,134.06,134.0,0.34]
["bitfinex","SOLUSD",1719305023955,35.91501859,134.08,134.01,15.8056]
["bitfinex","SOLUSD",1719305024156,20.0,134.07,134.01,15.8056]
["bitfinex","SOLUSD",1719305024372,28.12,134.08,134.01,15.8056]
["bitfinex","SOLUSD",1719305024956,28.12,134.08,134.02,0.34]
["bitfinex","SOLUSD",1719305027056,107.79569394,134.1,134.03,6.4255]
["bitfinex","SOLUSD",1719305027255,100.0,134.1,134.04,0.34]
["bitfinex","SOLUSD",1719305028874,100.0,134.13,134.05,15.7853]
["bitfinex","SOLUSD",1719305029083,20.0,134.12,134.05,15.7853]
["bitfinex","SOLUSD",1719305029671,100.0,134.11,134.05,15.7853]
["bitfinex","SOLUSD",1719305030764,9.36,134.07,134.05,15.7853]
["bitfinex","SOLUSD",1719305031178,9.36,134.06,134.05,15.7853]
["bitfinex","SOLUSD",1719305031364,9.36,134.06,134.03,6.4255]
["bitfinex","SOLUSD",1719305031565,9.36,134.04,134.03,6.4255]
["bitfinex","SOLUSD",1719305032165,100.0,134.09,134.03,6.4255]
["bitfinex","SOLUSD",1719305032363,9.36,134.05,134.03,6.4255]
["bitfinex","SOLUSD",1719305033466,9.36,134.04,134.03,6.4255]
["bitfinex","SOLUSD",1719305036583,20.0,134.08,134.03,6.4255]
["bitfinex","SOLUSD",1719305036891,9.36,134.05,134.03,6.4255]
["bitfinex","SOLUSD",1719305037569,9.36,134.05,134.04,0.34]
["bitfinex","SOLUSD",1719305037771,20.0,134.1,134.04,0.34]
["bitfinex","SOLUSD",1719305037978,20.0,134.11,134.04,0.34]
["bitfinex","SOLUSD",1719305038182,9.36,134.06,134.04,0.34]
["bitfinex","SOLUSD",1719305038366,20.0,134.11,134.04,0.34]
["bitfinex","SOLUSD",1719305038569,9.36,134.08,134.04,0.34]
["bitfinex","SOLUSD",1719305040389,9.36,134.07,134.04,0.34]
["bitfinex","SOLUSD",1719305045374,9.36,134.04,134.03,6.4255]
["bitfinex","SOLUSD",1719305046101,9.36,134.04,134.02,16.4792]
["bitfinex","SOLUSD",1719305046290,9.36,134.03,133.99,22.1242]
["bitfinex","SOLUSD",1719305046473,9.36,134.01,133.99,22.1242]
["bitfinex","SOLUSD",1719305047072,9.36,134.0,133.95,22.9088]
["bitfinex","SOLUSD",1719305047294,9.36,133.99,133.95,22.9088]
["bitfinex","SOLUSD",1719305048277,9.36,134.0,133.95,22.9088]
["bitfinex","SOLUSD",1719305048492,9.36,134.0,133.96,0.34]
["bitfinex","SOLUSD",1719305048698,144.8999,134.05,133.96,0.34]
["bitfinex","SOLUSD",1719305048875,9.36,134.0,133.96,0.34]
["bitfinex","SOLUSD",1719305049274,20.0,134.04,133.95,22.9088]
["bitfinex","SOLUSD",1719305049693,9.36,134.0,133.95,22.9088]
["bitfinex","SOLUSD",1719305050595,9.36,134.0,133.96,0.34]
["bitfinex","SOLUSD",1719305050790,9.36,133.99,133.96,0.34]
["bitfinex","SOLUSD",1719305050998,20.0,134.04,133.96,0.34]
["bitfinex","SOLUSD",1719305051209,9.36,133.99,133.96,0.34]
["bitfinex","SOLUSD",1719305051911,9.36,133.99,133.96,0.17]
["bitfinex","SOLUSD",1719305052087,9.36,133.97,133.95,22.9088]
["bitfinex","SOLUSD",1719305052405,9.36,133.96,133.95,22.9088]
["bitfinex","SOLUSD",1719305053586,9.36,133.96,133.92,22.1431]
["bitfinex","SOLUSD",1719305053883,9.36,133.94,133.92,22.1431]
["bitfinex","SOLUSD",1719305054294,37.44,133.98,133.92,22.1431]
["bitfinex","SOLUSD",1719305054295,9.36,133.93,133.92,15.9665]
["bitfinex","SOLUSD",1719305054605,9.36,133.93,133.89,391.2893]
["bitfinex","SOLUSD",1719305054808,137.44,133.98,133.89,391.2893]
["bitfinex","SOLUSD",1719305055109,9.36,133.92,133.89,391.2893]
["bitfinex","SOLUSD",1719305055812,9.36,133.93,133.89,391.2893]
["bitfinex","SOLUSD",1719305056711,9.36,133.93,133.9,0.17]
["bitfinex","SOLUSD",1719305057386,9.36,133.93,133.9,0.34]
["bitfinex","SOLUSD",1719305057814,107.7953138,133.98,133.9,0.34]
["bitfinex","SOLUSD",1719305057990,9.36,133.93,133.9,0.34]
["bitfinex","SOLUSD",1719305060713,9.36,133.92,133.9,0.34]
["bitfinex","SOLUSD",1719305062612,9.36,133.91,133.9,0.34]
["bitfinex","SOLUSD",1719305062810,9.36,133.92,133.9,0.34]
["bitfinex","SOLUSD",1719305066417,107.7953138,133.98,133.9,0.34]
["bitfinex","SOLUSD",1719305066721,9.36,133.94,133.9,0.34]
["bitfinex","SOLUSD",1719305066921,100.0,134.0,133.9,0.34]
["bitfinex","SOLUSD",1719305067102,9.36,133.95,133.9,9.7]
["bitfinex","SOLUSD",1719305067707,37.44,133.98,133.9,9.7]
["bitfinex","SOLUSD",1719305067901,7.79349642,134.0,133.91,20.0]
["bitfinex","SOLUSD",1719305068101,9.36,133.96,133.92,0.34]
["bitfinex","SOLUSD",1719305068307,18.23812955,134.01,133.92,0.34]
["bitfinex","SOLUSD",1719305068521,9.36,133.96,133.92,0.34]
["bitfinex","SOLUSD",1719305069604,10.44531561,134.01,133.92,0.34]
["bitfinex","SOLUSD",1719305069806,9.36,133.96,133.92,0.34]
["bitfinex","SOLUSD",1719305070726,9.36,133.97,133.92,0.34]
["bitfinex","SOLUSD",1719305071107,9.36,133.96,133.92,0.34]
["bitfinex","SOLUSD",1719305076931,9.36,133.97,133.92,0.34]
["bitfinex","SOLUSD",1719305078213,9.36,133.96,133.92,0.34]
["bitfinex","SOLUSD",1719305078717,20.0,134.0,133.92,0.34]
["bitfinex","SOLUSD",1719305078916,9.36,133.96,133.92,0.34]
["bitfinex","SOLUSD",1719305079115,9.36,133.97,133.92,0.34]
["bitfinex","SOLUSD",1719305079323,9.36,133.97,133.92,9.7]
["bitfinex","SOLUSD",1719305081322,20.0,134.0,133.92,9.7]
["bitfinex","SOLUSD",1719305081527,20.0,134.0,133.93,25.2796]
["bitfinex","SOLUSD",1719305081820,9.36,134.0,133.95,6.6427]
["bitfinex","SOLUSD",1719305082028,14.18905994,134.04,133.95,16.0027]
["bitfinex","SOLUSD",1719305082335,9.36,134.0,133.96,0.34]
["bitfinex","SOLUSD",1719305083016,6.3944,134.04,133.96,0.34]
["bitfinex","SOLUSD",1719305083218,7.79482581,134.05,133.97,25.2004]
["bitfinex","SOLUSD",1719305083429,9.36,134.03,133.98,9.7]
["bitfinex","SOLUSD",1719305083838,20.0,134.04,133.98,9.7]
["bitfinex","SOLUSD",1719305084136,9.36,134.04,133.98,9.7]
["bitfinex","SOLUSD",1719305084331,9.36,134.03,133.98,9.7]
["bitfinex","SOLUSD",1719305084754,9.36,134.02,133.98,0.34]
["bitfinex","SOLUSD",1719305085050,9.36,134.05,133.98,0.34]
["bitfinex","SOLUSD",1719305085242,9.36,134.01,133.98,0.34]
["bitfinex","SOLUSD",1719305086047,37.44,134.05,133.98,0.34]
["bitfinex","SOLUSD",1719305088848,9.36,134.0,133.97,15.8404]
["bitfinex","SOLUSD",1719305089051,9.36,133.99,133.96,0.17]
["bitfinex","SOLUSD",1719305089358,9.36,133.97,133.95,6.6427]
["bitfinex","SOLUSD",1719305089755,9.36,133.97,133.93,16.1524]
["bitfinex","SOLUSD",1719305091337,9.36,133.96,133.93,16.1524]
["bitfinex","SOLUSD",1719305091532,9.36,133.96,133.94,0.17]
["bitfinex","SOLUSD",1719305091947,9.36,133.96,133.93,16.1524]
["bitfinex","SOLUSD",1719305092642,9.36,133.95,133.92,6.3765]
["bitfinex","SOLUSD",1719305094139,9.36,133.95,133.9,24.9205]
["bitfinex","SOLUSD",1719305094339,9.36,133.95,133.91,20.34]
["bitfinex","SOLUSD",1719305096354,7.79604844,133.99,133.91,29.7]
["bitfinex","SOLUSD",1719305096553,9.36,133.97,133.91,29.7]
["bitfinex","SOLUSD",1719305097062,9.36,133.97,133.91,20.34]
["bitfinex","SOLUSD",1719305097255,9.36,133.97,133.91,29.7]
["bitfinex","SOLUSD",1719305097457,9.36,133.96,133.91,29.7]
["bitfinex","SOLUSD",1719305097663,9.36,133.95,133.91,20.34]
["bitfinex","SOLUSD",1719305098950,9.36,133.96,133.91,29.7]
["bitfinex","SOLUSD",1719305100250,14.06860485,134.02,133.91,29.7]
["bitfinex","SOLUSD",1719305100460,9.36,133.97,133.91,29.7]
["bitfinex","SOLUSD",1719305100759,9.36,133.96,133.91,20.34]
["bitfinex","SOLUSD",1719305100957,9.36,133.96,133.91,29.7]
["bitfinex","SOLUSD",1719305101262,109.36,133.98,133.9,15.5605]
["bitfinex","SOLUSD",1719305101448,9.36,133.91,133.9,15.5605]
["bitfinex","SOLUSD",1719305103467,9.36,133.91,133.89,6.5885]
["bitfinex","SOLUSD",1719305104362,9.36,133.93,133.9,0.34]
["bitfinex","SOLUSD",1719305105068,9.36,133.93,133.89,6.5885]
["bitfinex","SOLUSD",1719305107770,9.36,133.92,133.89,6.5885]
["bitfinex","SOLUSD",1719305107967,9.36,133.91,133.88,0.17]
["bitfinex","SOLUSD",1719305108271,100.0,133.95,133.87,400.7133]
["bitfinex","SOLUSD",1719305108272,9.36,133.89,133.87,400.7133]
["bitfinex","SOLUSD",1719305108861,9.36,133.88,133.87,384.7]
["bitfinex","SOLUSD",1719305110765,115.597,133.91,133.87,384.7]
["bitfinex","SOLUSD",1719305111076,9.36,133.88,133.87,384.7]
["bitfinex","SOLUSD",1719305112791,28.18,133.9,133.87,384.7]
["bitfinex","SOLUSD",1719305115455,15.597,133.91,133.87,384.7]
["bitfinex","SOLUSD",1719305115658,6.5483,133.92,133.87,384.7]
["bitfinex","SOLUSD",1719305115856,28.18,133.93,133.87,384.7]
["bitfinex","SOLUSD",1719305116052,20.0,133.92,133.87,384.7]
["bitfinex","SOLUSD",1719305117255,100.0,133.91,133.87,384.7]
["bitfinex","SOLUSD",1719305117465,28.18,133.9,133.87,384.7]
["bitfinex","SOLUSD",1719305119979,28.18,133.9,133.82,6.0424]
["bitfinex","SOLUSD",1719305121177,100.0,133.89,133.81,15.3492]
["bitfinex","SOLUSD",1719305122779,28.18,133.9,133.82,0.34]
["bitfinex","SOLUSD",1719305122979,20.0,133.89,133.82,0.34]
["bitfinex","SOLUSD",1719305124164,7.81217608,133.91,133.83,6.0042]
["bitfinex","SOLUSD",1719305124476,28.18,133.92,133.84,0.34]
["bitfinex","SOLUSD",1719305124673,20.0,133.91,133.84,0.34]
["bitfinex","SOLUSD",1719305125187,28.18,133.89,133.83,6.0042]
["bitfinex","SOLUSD",1719305128268,20.0,133.91,133.83,6.0042]
["bitfinex","SOLUSD",1719305128470,18.25712218,133.93,133.85,16.55]
["bitfinex","SOLUSD",1719305128663,100.0,133.97,133.86,0.34]
["bitfinex","SOLUSD",1719305128864,128.18,133.97,133.86,20.34]
["bitfinex","SOLUSD",1719305129064,135.98943544,133.97,133.86,20.34]
["bitfinex","SOLUSD",1719305129769,146.43475105,133.97,133.86,20.34]
["bitfinex","SOLUSD",1719305130169,146.43475105,133.97,133.87,6.6431]
["bitfinex","SOLUSD",1719305130494,10.44531561,133.97,133.89,15.7213]
["bitfinex","SOLUSD",1719305130799,28.18,134.0,133.9,0.17]
["bitfinex","SOLUSD",1719305130989,27.80799009,133.99,133.9,0.34]
["bitfinex","SOLUSD",1719305131277,20.0,133.99,133.9,0.34]
["bitfinex","SOLUSD",1719305131685,27.80799509,133.99,133.9,0.34]
["bitfinex","SOLUSD",1719305134564,127.80799509,133.99,133.9,0.34]
["bitfinex","SOLUSD",1719305134978,128.18,133.97,133.9,0.34]
["bitfinex","SOLUSD",1719305135166,128.18,133.97,133.89,15.7213]
["bitfinex","SOLUSD",1719305136888,28.18,133.97,133.9,0.34]
["bitfinex","SOLUSD",1719305138072,27.80799509,133.99,133.9,0.34]
["bitfinex","SOLUSD",1719305138272,20.0,133.99,133.9,0.34]
["bitfinex","SOLUSD",1719305139365,20.0,133.99,133.91,6.1986]
["bitfinex","SOLUSD",1719305139963,10.44531561,134.01,133.93,16.5807]
["bitfinex","SOLUSD",1719305140386,100.0,134.0,133.93,16.5807]
["bitfinex","SOLUSD",1719305140885,7.80652587,134.02,133.94,0.17]
["bitfinex","SOLUSD",1719305141070,100.0,134.03,133.94,0.34]
["bitfinex","SOLUSD",1719305143178,100.0,134.03,133.95,6.4919]
["bitfinex","SOLUSD",1719305144274,107.80536398,134.03,133.95,6.4919]
["bitfinex","SOLUSD",1719305145279,115.26636398,134.03,133.95,6.4919]
["bitfinex","SOLUSD",1719305145479,107.80536398,134.03,133.95,6.4919]
["bitfinex","SOLUSD",1719305146986,100.0,134.03,133.95,6.4919]
["bitfinex","SOLUSD",1719305147297,135.98549513,134.03,133.95,6.4919]
["bitfinex","SOLUSD",1719305151795,35.98549513,134.03,133.96,16.2126]
["bitfinex","SOLUSD",1719305151983,138.62531561,134.05,133.96,16.2126]
["bitfinex","SOLUSD",1719305152387,20.0,134.04,133.96,16.2126]
["bitfinex","SOLUSD",1719305152585,9.37,134.0,133.96,16.2126]
["bitfinex","SOLUSD",1719305153190,9.37,133.99,133.96,16.0426]
["bitfinex","SOLUSD",1719305153401,9.37,133.99,133.97,0.17]
["bitfinex","SOLUSD",1719305153896,9.37,133.99,133.96,16.0426]
["bitfinex","SOLUSD",1719305156495,9.37,134.01,133.96,16.0426]
["bitfinex","SOLUSD",1719305156697,20.0,134.04,133.97,0.17]
["bitfinex","SOLUSD",1719305156884,9.37,134.02,133.97,0.17]
["bitfinex","SOLUSD",1719305157096,9.37,134.02,133.97,9.54]
["bitfinex","SOLUSD",1719305157407,9.37,134.02,133.98,0.17]
["bitfinex","SOLUSD",1719305158802,9.37,134.02,133.97,0.34]
["bitfinex","SOLUSD",1719305161100,9.37,134.0,133.97,0.34]
["bitfinex","SOLUSD",1719305161292,9.37,133.99,133.97,0.34]
["bitfinex","SOLUSD",1719305163385,9.37,133.99,133.96,15.8726]
["bitfinex","SOLUSD",1719305163702,9.37,133.97,133.93,15.4691]
["bitfinex","SOLUSD",1719305163905,9.37,133.98,133.93,15.4691]
["bitfinex","SOLUSD",1719305164206,9.37,133.94,133.93,15.4691]
["bitfinex","SOLUSD",1719305164584,100.0,133.99,133.93,15.4691]
["bitfinex","SOLUSD",1719305164780,128.15,133.99,133.93,15.4691]
["bitfinex","SOLUSD",1719305165684,128.15,133.96,133.87,21.3783]
["bitfinex","SOLUSD",1719305165995,100.0,133.94,133.87,21.3783]
["bitfinex","SOLUSD",1719305166196,100.0,133.92,133.87,21.3783]
["bitfinex","SOLUSD",1719305166401,100.0,133.92,133.87,15.126]
["bitfinex","SOLUSD",1719305166804,100.0,133.92,133.84,16.3965]
["bitfinex","SOLUSD",1719305169938,28.15,133.93,133.84,16.3965]
["bitfinex","SOLUSD",1719305170090,120.0,133.92,133.84,16.3965]
["bitfinex","SOLUSD",1719305170493,28.15,133.91,133.84,16.3965]
["bitfinex","SOLUSD",1719305170990,35.95779386,133.91,133.84,16.3965]
["bitfinex","SOLUSD",1719305173919,128.15,133.94,133.85,0.34]
["bitfinex","SOLUSD",1719305174097,20.0,133.93,133.85,0.34]
["bitfinex","SOLUSD",1719305175016,35.95695861,133.94,133.85,0.34]
["bitfinex","SOLUSD",1719305175317,10.44531561,133.95,133.85,0.34]
["bitfinex","SOLUSD",1719305175613,7.80564329,133.96,133.86,6.6006]
["bitfinex","SOLUSD",1719305175807,143.3431,133.98,133.87,0.34]
["bitfinex","SOLUSD",1719305176007,100.0,133.96,133.87,0.34]
["bitfinex","SOLUSD",1719305177512,100.0,133.94,133.86,6.6006]
["bitfinex","SOLUSD",1719305177708,100.0,133.91,133.84,16.3965]
["bitfinex","SOLUSD",1719305178108,20.0,133.9,133.84,16.3965]
["bitfinex","SOLUSD",1719305178916,100.0,133.89,133.84,16.3965]
["bitfinex","SOLUSD",1719305179301,128.15,133.89,133.84,16.3965]
["bitfinex","SOLUSD",1719305182118,20.0,133.9,133.84,16.3965]
["bitfinex","SOLUSD",1719305182517,100.0,133.91,133.84,16.3965]
["bitfinex","SOLUSD",1719305184414,100.0,133.89,133.84,16.3965]
["bitfinex","SOLUSD",1719305185520,28.15,133.86,133.81,15.5838]
["bitfinex","SOLUSD",1719305185731,120.0,133.85,133.78,21.6806]
["bitfinex","SOLUSD",1719305186232,100.0,133.83,133.78,21.6806]
["bitfinex","SOLUSD",1719305186406,20.0,133.82,133.78,15.5838]
["bitfinex","SOLUSD",1719305186725,20.0,133.82,133.75,6.335]
["bitfinex","SOLUSD",1719305188317,7.81093404,133.85,133.75,6.335]
["bitfinex","SOLUSD",1719305188517,28.15,133.86,133.75,6.335]
["bitfinex","SOLUSD",1719305188718,20.0,133.85,133.76,0.34]
["bitfinex","SOLUSD",1719305190120,28.15,133.86,133.76,20.34]
["bitfinex","SOLUSD",1719305190319,28.15,133.86,133.77,15.7077]
["bitfinex","SOLUSD",1719305190501,28.15,133.86,133.78,0.34]
["bitfinex","SOLUSD",1719305191809,100.0,133.87,133.78,0.34]
["bitfinex","SOLUSD",1719305192010,18.42221674,133.88,133.78,0.34]
["bitfinex","SOLUSD",1719305192210,20.0,133.87,133.78,0.34]
["bitfinex","SOLUSD",1719305192609,7.80690113,133.88,133.79,6.4202]
["bitfinex","SOLUSD",1719305192823,135.617,133.93,133.8,35.8438]
["bitfinex","SOLUSD",1719305193131,20.0,133.92,133.8,35.8438]
["bitfinex","SOLUSD",1719305193428,127.4671,133.92,133.8,35.8438]
["bitfinex","SOLUSD",1719305193812,220.0,133.92,133.8,35.8438]
["bitfinex","SOLUSD",1719305194013,100.0,133.87,133.8,15.8438]
["bitfinex","SOLUSD",1719305194727,100.0,133.87,133.8,15.6738]
["bitfinex","SOLUSD",1719305194928,100.0,133.89,133.8,15.6738]
["bitfinex","SOLUSD",1719305195106,100.0,133.89,133.81,0.17]
["bitfinex","SOLUSD",1719305195509,100.0,133.89,133.8,15.6738]
["bitfinex","SOLUSD",1719305195716,100.0,133.87,133.8,15.6738]
["bitfinex","SOLUSD",1719305197334,100.0,133.89,133.8,15.6738]
["bitfinex","SOLUSD",1719305197531,120.0,133.89,133.8,15.6738]
["bitfinex","SOLUSD",1719305197928,100.0,133.87,133.8,15.6738]
["bitfinex","SOLUSD",1719305198247,100.0,133.87,133.8,15.5038]
["bitfinex","SOLUSD",1719305201159,148.15,133.89,133.8,15.5038]
["bitfinex","SOLUSD",1719305202740,148.15,133.89,133.81,0.34]
["bitfinex","SOLUSD",1719305203529,155.95642148,133.89,133.81,0.34]
["bitfinex","SOLUSD",1719305203921,55.95642148,133.89,133.81,0.34]
["bitfinex","SOLUSD",1719305204131,7.80642148,133.89,133.81,0.34]
["bitfinex","SOLUSD",1719305204315,100.0,133.91,133.81,20.34]
["bitfinex","SOLUSD",1719305204732,107.80634574,133.91,133.81,20.34]
["bitfinex","SOLUSD",1719305205036,7.80634574,133.91,133.83,16.6084]
["bitfinex","SOLUSD",1719305205234,10.44531561,133.94,133.84,20.34]
["bitfinex","SOLUSD",1719305205429,18.25038469,133.94,133.85,6.2265]
["bitfinex","SOLUSD",1719305205616,7.80506908,133.94,133.86,0.34]
["bitfinex","SOLUSD",1719305206844,7.80506908,133.94,133.87,15.6858]
["bitfinex","SOLUSD",1719305207139,138.59531561,133.97,133.88,0.34]
["bitfinex","SOLUSD",1719305207353,110.44531561,133.97,133.88,0.34]
["bitfinex","SOLUSD",1719305207529,118.2484714,133.97,133.89,6.5479]
["bitfinex","SOLUSD",1719305207728,7.80315579,133.97,133.9,16.4218]
["bitfinex","SOLUSD",1719305207935,100.0,134.02,133.91,20.34]
["bitfinex","SOLUSD",1719305208138,7.80042777,134.01,133.91,20.34]
["bitfinex","SOLUSD",1719305208535,35.6111,134.03,133.91,20.34]
["bitfinex","SOLUSD",1719305208743,100.0,134.02,133.91,20.34]
["bitfinex","SOLUSD",1719305211451,7.80038909,134.03,133.92,6.5247]
["bitfinex","SOLUSD",1719305211640,20.0,134.02,133.93,0.34]
["bitfinex","SOLUSD",1719305211838,7.80038909,134.03,133.94,15.0459]
["bitfinex","SOLUSD",1719305212039,7.80038909,134.03,133.95,0.34]
["bitfinex","SOLUSD",1719305214754,100.0,134.02,133.95,0.34]
["bitfinex","SOLUSD",1719305215543,100.0,134.02,133.94,15.0459]
["bitfinex","SOLUSD",1719305216444,7.80038909,134.03,133.94,15.0459]
["bitfinex","SOLUSD",1719305216651,100.0,134.04,133.95,0.34]
["bitfinex","SOLUSD",1719305217050,100.0,134.02,133.95,0.34]
["bitfinex","SOLUSD",1719305217555,7.4623,134.01,133.94,15.0459]
["bitfinex","SOLUSD",1719305217734,128.15,133.99,133.94,15.0459]
["bitfinex","SOLUSD",1719305217938,100.0,133.97,133.94,15.0459]
["bitfinex","SOLUSD",1719305218868,100.0,133.97,133.92,6.5247]
["bitfinex","SOLUSD",1719305220453,100.0,133.94,133.86,21.9525]
["bitfinex","SOLUSD",1719305220654,28.15,133.93,133.86,21.9525]
["bitfinex","SOLUSD",1719305220856,120.17,133.92,133.86,21.9525]
["bitfinex","SOLUSD",1719305221058,128.15,133.9,133.83,6.5946]
["bitfinex","SOLUSD",1719305221562,28.15,133.9,133.83,6.5946]
["bitfinex","SOLUSD",1719305221767,120.17,133.92,133.84,15.0709]
["bitfinex","SOLUSD",1719305223082,100.0,133.9,133.84,15.0709]
["bitfinex","SOLUSD",1719305226266,120.17,133.92,133.84,15.0709]
["bitfinex","SOLUSD",1719305226659,120.0,133.92,133.84,15.0709]
["bitfinex","SOLUSD",1719305227576,127.8014635,133.92,133.84,15.0709]
["bitfinex","SOLUSD",1719305228478,120.0,133.92,133.84,15.0709]
["bitfinex","SOLUSD",1719305228983,20.0,133.92,133.84,15.0709]
["bitfinex","SOLUSD",1719305229182,20.0,133.93,133.85,0.34]
["bitfinex","SOLUSD",1719305229363,27.8020157,133.93,133.84,15.0709]
["bitfinex","SOLUSD",1719305229987,100.0,133.91,133.84,15.0709]
["bitfinex","SOLUSD",1719305230490,100.0,133.89,133.84,15.0709]
["bitfinex","SOLUSD",1719305230785,107.4676,133.92,133.84,15.0709]
["bitfinex","SOLUSD",1719305230965,20.0,133.91,133.84,15.0709]
["bitfinex","SOLUSD",1719305232489,7.8020157,133.93,133.83,6.5946]
["bitfinex","SOLUSD",1719305232677,20.0,133.92,133.84,0.34]
["bitfinex","SOLUSD",1719305233076,10.44531561,133.95,133.84,0.34]
["bitfinex","SOLUSD",1719305233269,100.0,133.96,133.84,0.34]
["bitfinex","SOLUSD",1719305233474,27.8005982,133.95,133.84,0.34]
["bitfinex","SOLUSD",1719305235596,100.0,133.91,133.84,0.17]
["bitfinex","SOLUSD",1719305235790,100.0,133.91,133.79,20.0]
["bitfinex","SOLUSD",1719305236091,107.4677,133.91,133.79,404.7]
["bitfinex","SOLUSD",1719305236293,100.0,133.89,133.79,404.7]
["bitfinex","SOLUSD",1719305236891,100.0,133.87,133.79,384.7]
["bitfinex","SOLUSD",1719305238887,100.0,133.87,133.8,0.17]
["bitfinex","SOLUSD",1719305239278,100.0,133.87,133.75,20.0]
["bitfinex","SOLUSD",1719305239474,20.0,133.86,133.75,20.0]
["bitfinex","SOLUSD",1719305239690,100.0,133.85,133.75,20.0]
["bitfinex","SOLUSD",1719305240376,100.0,133.85,133.72,64.89]
["bitfinex","SOLUSD",1719305240907,100.0,133.85,133.73,0.34]
["bitfinex","SOLUSD",1719305241379,100.0,133.85,133.72,20.0]
["bitfinex","SOLUSD",1719305241788,20.0,133.84,133.71,20.0]
["bitfinex","SOLUSD",1719305241991,100.0,133.83,133.71,20.0]
["bitfinex","SOLUSD",1719305243278,20.0,133.84,133.71,20.0]
["bitfinex","SOLUSD",1719305244178,20.0,133.84,133.72,0.34]
["bitfinex","SOLUSD",1719305245000,100.0,133.85,133.72,0.34]
["bitfinex","SOLUSD",1719305246206,107.80481793,133.85,133.72,0.34]
["bitfinex","SOLUSD",1719305248091,7.80481793,133.85,133.72,0.34]
["bitfinex","SOLUSD",1719305248292,100.0,133.87,133.72,0.34]
["bitfinex","SOLUSD",1719305248590,27.80409032,133.86,133.72,28.54]
["bitfinex","SOLUSD",1719305248804,27.80409032,133.86,133.73,20.0]
["bitfinex","SOLUSD",1719305248997,27.80409032,133.86,133.74,0.34]
["bitfinex","SOLUSD",1719305249518,7.80409032,133.86,133.75,28.2]
["bitfinex","SOLUSD",1719305249726,100.0,133.9,133.76,20.34]
["bitfinex","SOLUSD",1719305249896,7.80207542,133.88,133.76,20.34]
["bitfinex","SOLUSD",1719305250789,7.80207542,133.88,133.76,405.04]
["bitfinex","SOLUSD",1719305254210,107.80207542,133.88,133.76,405.04]
["bitfinex","SOLUSD",1719305254512,100.0,133.86,133.76,404.7]
["bitfinex","SOLUSD",1719305255022,100.0,133.86,133.76,384.7]
["bitfinex","SOLUSD",1719305255410,136.00207542,133.88,133.76,384.7]
["bitfinex","SOLUSD",1719305255721,36.00207542,133.88,133.76,384.7]
["bitfinex","SOLUSD",1719305255899,100.0,133.87,133.77,0.34]
["bitfinex","SOLUSD",1719305256420,100.0,133.87,133.77,20.34]
["bitfinex","SOLUSD",1719305256997,100.0,133.87,133.77,0.34]
["bitfinex","SOLUSD",1719305257795,36.00207542,133.88,133.77,0.34]
["bitfinex","SOLUSD",1719305259618,100.0,133.86,133.77,0.34]
["bitfinex","SOLUSD",1719305260301,7.80422415,133.85,133.77,0.34]
["bitfinex","SOLUSD",1719305261308,7.80422415,133.85,133.73,64.89]
["bitfinex","SOLUSD",1719305261711,100.0,133.86,133.73,64.89]
["bitfinex","SOLUSD",1719305262024,7.80379475,133.85,133.73,64.89]
["bitfinex","SOLUSD",1719305262407,128.2,133.88,133.73,64.89]
["bitfinex","SOLUSD",1719305262701,7.80310821,133.86,133.74,1.83687594]
["bitfinex","SOLUSD",1719305263600,128.2,133.88,133.74,0.34]
["bitfinex","SOLUSD",1719305263801,7.80294608,133.87,133.74,0.34]
["bitfinex","SOLUSD",1719305265423,100.0,133.86,133.74,0.17]
["bitfinex","SOLUSD",1719305265622,7.80294608,133.87,133.74,0.17]
["bitfinex","SOLUSD",1719305265806,1.73187218,133.86,133.74,0.17]
["bitfinex","SOLUSD",1719305266728,1.73187218,133.86,133.74,0.34]
["bitfinex","SOLUSD",1719305267037,1.73187218,133.86,133.75,73.09]
["bitfinex","SOLUSD",1719305267208,1.73187218,133.86,133.76,20.34]
["bitfinex","SOLUSD",1719305268023,1.73187218,133.86,133.76,65.23]
["bitfinex","SOLUSD",1719305268809,1.73187218,133.86,133.76,449.93]
["bitfinex","SOLUSD",1719305278142,1.73187218,133.86,133.76,497.36]
["bitfinex","SOLUSD",1719305278442,1.73187218,133.86,133.78,73.09]
["bitfinex","SOLUSD",1719305278750,1.73187218,133.86,133.79,20.34]
["bitfinex","SOLUSD",1719305279129,20.0,133.91,133.79,20.34]
["bitfinex","SOLUSD",1719305279443,1.73187218,133.9,133.79,405.04]
["bitfinex","SOLUSD",1719305279935,1.73187218,133.9,133.79,449.93]
["bitfinex","SOLUSD",1719305291849,20.0,133.95,133.83,20.34]
["bitfinex","SOLUSD",1719305292050,0.97511239,133.94,133.83,20.34]
["bitfinex","SOLUSD",1719305293061,100.97511239,133.94,133.83,20.34]
["bitfinex","SOLUSD",1719305293230,100.97511239,133.94,133.83,0.34]
["bitfinex","SOLUSD",1719305294361,0.97511239,133.94,133.83,0.34]
["bitfinex","SOLUSD",1719305294727,0.97511239,133.94,133.83,429.93]
["bitfinex","SOLUSD",1719305294930,0.97511239,133.94,133.84,20.0]
["bitfinex","SOLUSD",1719305295255,0.97511239,133.94,133.85,0.34]
["bitfinex","SOLUSD",1719305296646,9.38,133.93,133.88,9.38]
["bitfinex","SOLUSD",1719305296967,9.38,133.93,133.89,0.34]
["bitfinex","SOLUSD",1719305298239,9.38,133.93,133.88,0.34]
["bitfinex","SOLUSD",1719305299833,9.38,133.93,133.88,20.34]
["bitfinex","SOLUSD",1719305301863,9.38,133.93,133.88,0.34]
["bitfinex","SOLUSD",1719305307367,0.97511239,133.94,133.89,9.38]
["bitfinex","SOLUSD",1719305307752,0.97511239,133.94,133.9,0.83466972]
["bitfinex","SOLUSD",1719305307939,10.35511239,133.94,133.9,0.83466972]
["bitfinex","SOLUSD",1719305308139,10.35511239,133.94,133.9,0.34]
["bitfinex","SOLUSD",1719305308556,10.35511239,133.94,133.89,0.34]
["bitfinex","SOLUSD",1719305308875,9.38,133.93,133.89,0.34]
["bitfinex","SOLUSD",1719305309244,10.35511239,133.94,133.89,9.72]
["bitfinex","SOLUSD",1719305309775,0.97511239,133.94,133.89,9.72]
["bitfinex","SOLUSD",1719305309979,10.35511239,133.94,133.89,9.72]
["bitfinex","SOLUSD",1719305310255,0.97511239,133.94,133.9,9.38]
["bitfinex","SOLUSD",1719305310435,0.97511239,133.94,133.91,0.34]
["bitfinex","SOLUSD",1719305311267,9.38,133.95,133.91,0.34]
["bitfinex","SOLUSD",1719305311858,100.0,133.96,133.86,384.7]
["bitfinex","SOLUSD",1719305312156,9.38,133.92,133.87,29.38]
["bitfinex","SOLUSD",1719305312956,9.38,133.93,133.88,9.38]
["bitfinex","SOLUSD",1719305313141,9.38,133.93,133.89,0.34]
["bitfinex","SOLUSD",1719305313343,1.73187218,133.95,133.89,0.34]
["bitfinex","SOLUSD",1719305313344,9.38,133.94,133.89,0.34]
["bitfinex","SOLUSD",1719305313753,9.38,133.94,133.89,9.72]
["bitfinex","SOLUSD",1719305315259,1.73187218,133.95,133.89,9.72]
["bitfinex","SOLUSD",1719305315443,9.38,133.94,133.89,9.72]
["bitfinex","SOLUSD",1719305316253,9.38,133.94,133.89,0.34]
["bitfinex","SOLUSD",1719305316460,9.38,133.93,133.88,9.72]
["bitfinex","SOLUSD",1719305317666,1.73187218,133.95,133.88,9.72]
["bitfinex","SOLUSD",1719305317885,9.38,133.94,133.89,9.38]
["bitfinex","SOLUSD",1719305318172,9.38,133.94,133.9,0.34]
["bitfinex","SOLUSD",1719305318970,1.73187218,133.95,133.9,0.34]
["bitfinex","SOLUSD",1719305319168,1.73187218,133.95,133.91,9.38]
["bitfinex","SOLUSD",1719305319362,1.73187218,133.95,133.92,0.34]
["bitfinex","SOLUSD",1719305319544,9.38,133.97,133.92,0.34]
["bitfinex","SOLUSD",1719305319972,9.38,133.97,133.92,9.72]
["bitfinex","SOLUSD",1719305320167,7.79740767,134.0,133.92,9.72]
["bitfinex","SOLUSD",1719305320470,9.38,133.98,133.92,9.72]
["bitfinex","SOLUSD",1719305320663,1.73187218,133.99,133.92,9.72]
["bitfinex","SOLUSD",1719305320866,11.11187218,133.99,133.93,9.38]
["bitfinex","SOLUSD",1719305321054,11.11187218,133.99,133.94,0.34]
["bitfinex","SOLUSD",1719305321755,1.73187218,133.99,133.94,0.34]
["bitfinex","SOLUSD",1719305322070,1.73187218,133.99,133.96,9.38]
["bitfinex","SOLUSD",1719305322270,19.82593959,134.01,133.97,0.34]
["bitfinex","SOLUSD",1719305322471,9.38,134.01,133.97,0.34]
["bitfinex","SOLUSD",1719305323070,7.79680002,134.03,133.97,0.34]
["bitfinex","SOLUSD",1719305323267,9.38,134.01,133.97,0.34]
["bitfinex","SOLUSD",1719305323464,9.52490884,134.03,133.97,0.34]
["bitfinex","SOLUSD",1719305323650,9.38,134.01,133.97,0.34]
["bitfinex","SOLUSD",1719305324680,9.38,134.02,133.97,0.34]
["bitfinex","SOLUSD",1719305325351,9.38,134.02,133.96,9.38]
["bitfinex","SOLUSD",1719305325558,9.38,134.01,133.91,37.52]
["bitfinex","SOLUSD",1719305325758,9.38,134.01,133.95,9.38]
["bitfinex","SOLUSD",1719305326055,9.38,134.0,133.94,9.55]
["bitfinex","SOLUSD",1719305326259,9.38,134.0,133.94,9.38]
["bitfinex","SOLUSD",1719305326560,9.38,134.0,133.92,0.39211742]
["bitfinex","SOLUSD",1719305326768,9.38,134.0,133.94,9.38]
["bitfinex","SOLUSD",1719305327080,9.38,134.0,133.95,9.38]
["bitfinex","SOLUSD",1719305327676,9.38,134.01,133.95,9.38]
["bitfinex","SOLUSD",1719305328180,9.38,134.01,133.94,0.34]
["bitfinex","SOLUSD",1719305328362,9.38,134.01,133.95,9.38]
["bitfinex","SOLUSD",1719305331559,9.52490884,134.03,133.95,9.38]
["bitfinex","SOLUSD",1719305331560,9.38,134.0,133.95,9.38]
["bitfinex","SOLUSD",1719305331760,9.52490884,134.03,133.95,9.38]
["bitfinex","SOLUSD",1719305331976,9.38,134.0,133.95,9.38]
["bitfinex","SOLUSD",1719305332579,9.52490884,134.03,133.96,9.72]
["bitfinex","SOLUSD",1719305332861,1.72810882,134.03,133.97,9.55]
["bitfinex","SOLUSD",1719305333055,1.72810882,134.03,133.98,9.38]
["bitfinex","SOLUSD",1719305333874,11.10810882,134.03,133.98,9.38]
["bitfinex","SOLUSD",1719305334468,11.10810882,134.03,133.97,9.38]
["bitfinex","SOLUSD",1719305334882,9.38,134.02,133.96,0.34]
["bitfinex","SOLUSD",1719305335188,9.38,134.0,133.95,9.38]
["bitfinex","SOLUSD",1719305335962,1.72810882,134.03,133.95,9.38]
["bitfinex","SOLUSD",1719305336164,9.38,134.0,133.95,9.38]
["bitfinex","SOLUSD",1719305336369,9.38,134.01,133.96,9.38]
["bitfinex","SOLUSD",1719305336579,9.38,134.01,133.97,0.17]
["bitfinex","SOLUSD",1719305336982,9.38,134.01,133.97,0.34]
["bitfinex","SOLUSD",1719305338691,11.10810882,134.02,133.97,9.72]
["bitfinex","SOLUSD",1719305339677,11.10810882,134.02,133.97,0.34]
["bitfinex","SOLUSD",1719305340382,9.38,133.99,133.93,9.38]
["bitfinex","SOLUSD",1719305340585,9.38,133.98,133.94,20.0]
["bitfinex","SOLUSD",1719305340789,100.0,133.98,133.9,9.38]
["bitfinex","SOLUSD",1719305340991,9.38,133.95,133.9,9.38]
["bitfinex","SOLUSD",1719305341184,100.0,133.97,133.86,20.0]
["bitfinex","SOLUSD",1719305341372,100.0,133.97,133.89,9.38]
["bitfinex","SOLUSD",1719305341373,9.38,133.94,133.89,9.38]
["bitfinex","SOLUSD",1719305341572,1.72810882,133.96,133.9,9.38]
["bitfinex","SOLUSD",1719305341573,9.38,133.95,133.9,9.38]
["bitfinex","SOLUSD",1719305342991,9.38,133.91,133.85,384.7]
["bitfinex","SOLUSD",1719305343195,9.38,133.91,133.85,394.08]
["bitfinex","SOLUSD",1719305343785,1.72810882,133.94,133.85,394.08]
["bitfinex","SOLUSD",1719305343979,9.38,133.92,133.85,384.7]
["bitfinex","SOLUSD",1719305344299,37.52,133.91,133.85,384.7]
["bitfinex","SOLUSD",1719305344675,1.72438461,133.9,133.85,384.7]
["bitfinex","SOLUSD",1719305350398,1.72438461,133.9,133.86,0.34]
["bitfinex","SOLUSD",1719305353884,7.79906486,133.93,133.86,0.34]
["bitfinex","SOLUSD",1719305357914,100.0,133.98,133.86,20.34]
["bitfinex","SOLUSD",1719305358928,1.73187218,133.97,133.86,20.34]
["bitfinex","SOLUSD",1719305361815,1.73187218,133.97,133.86,65.23]
["bitfinex","SOLUSD",1719305365603,1.73187218,133.97,133.88,73.07]
["bitfinex","SOLUSD",1719305365921,1.73187218,133.97,133.89,20.34]
["bitfinex","SOLUSD",1719305366097,1.73187218,133.97,133.89,65.23]
["bitfinex","SOLUSD",1719305366614,1.73187218,133.97,133.94,9.38]
["bitfinex","SOLUSD",1719305366812,9.38,134.0,133.95,0.34]
["bitfinex","SOLUSD",1719305367603,9.38,134.0,133.95,9.72]
["bitfinex","SOLUSD",1719305368515,107.79607406,134.03,133.95,0.34]
["bitfinex","SOLUSD",1719305368723,7.79607406,134.03,133.98,9.38]
["bitfinex","SOLUSD",1719305368917,9.38,134.04,133.98,9.38]
["bitfinex","SOLUSD",1719305369800,11.17654429,134.05,133.99,0.17]
["bitfinex","SOLUSD",1719305370021,0.97511239,134.05,134.0,9.38]
["bitfinex","SOLUSD",1719305370216,10.35511239,134.05,134.0,9.38]
["bitfinex","SOLUSD",1719305370416,0.97511239,134.05,134.0,9.38]
["bitfinex","SOLUSD",1719305371111,10.35511239,134.05,134.0,9.38]
["bitfinex","SOLUSD",1719305371619,10.35511239,134.05,133.99,9.72]
["bitfinex","SOLUSD",1719305372223,0.97511239,134.05,133.99,9.72]
["bitfinex","SOLUSD",1719305372522,10.35511239,134.05,134.0,9.38]
["bitfinex","SOLUSD",1719305372831,0.97511239,134.05,134.01,0.34]
["bitfinex","SOLUSD",1719305373000,10.35511239,134.05,134.01,0.34]
["bitfinex","SOLUSD",1719305373396,0.97511239,134.05,134.01,0.34]
["bitfinex","SOLUSD",1719305373620,10.35511239,134.05,134.01,0.34]
["bitfinex","SOLUSD",1719305374126,118.95345615,134.09,134.01,0.34]
["bitfinex","SOLUSD",1719305374307,20.97511239,134.08,134.01,0.34]
["bitfinex","SOLUSD",1719305374822,0.97511239,134.08,134.02,9.38]
["bitfinex","SOLUSD",1719305375122,0.97511239,134.08,134.03,9.72]
["bitfinex","SOLUSD",1719305375417,0.97511239,134.08,134.04,9.55]
["bitfinex","SOLUSD",1719305375622,0.97511239,134.08,134.05,0.17]
["bitfinex","SOLUSD",1719305375804,0.97511239,134.08,134.05,0.34]
["bitfinex","SOLUSD",1719305376009,9.38,134.1,134.05,9.55]
["bitfinex","SOLUSD",1719305376213,11.16035339,134.12,134.05,9.55]
["bitfinex","SOLUSD",1719305376412,9.38,134.09,134.06,0.17]
["bitfinex","SOLUSD",1719305376823,9.38,134.09,134.05,0.34]
["bitfinex","SOLUSD",1719305377029,9.38,134.09,134.05,0.17]
["bitfinex","SOLUSD",1719305377221,120.0,134.11,134.05,0.17]
["bitfinex","SOLUSD",1719305377421,9.38,134.08,134.05,0.17]
["bitfinex","SOLUSD",1719305377624,9.38,134.08,134.04,0.34]
["bitfinex","SOLUSD",1719305378004,120.0,134.11,134.04,0.34]
["bitfinex","SOLUSD",1719305379634,20.0,134.11,134.05,9.38]
["bitfinex","SOLUSD",1719305379926,21.73187218,134.12,134.06,0.17]
["bitfinex","SOLUSD",1719305380137,9.38,134.1,134.06,0.34]
["bitfinex","SOLUSD",1719305380345,21.73187218,134.12,134.06,0.34]
["bitfinex","SOLUSD",1719305380543,9.38,134.1,134.06,0.34]
["bitfinex","SOLUSD",1719305381132,9.38,134.1,134.05,0.34]
["bitfinex","SOLUSD",1719305381330,21.73187218,134.12,134.05,0.34]
["bitfinex","SOLUSD",1719305381539,9.38,134.09,134.05,0.34]
["bitfinex","SOLUSD",1719305382053,9.38,134.08,134.05,0.17]
["bitfinex","SOLUSD",1719305382222,9.38,134.08,134.04,0.34]
["bitfinex","SOLUSD",1719305383730,9.38,134.09,134.04,0.34]
["bitfinex","SOLUSD",1719305384139,21.73187218,134.12,134.04,9.72]
["bitfinex","SOLUSD",1719305384347,9.38,134.09,134.04,9.72]
["bitfinex","SOLUSD",1719305384655,1.72808838,134.11,134.04,9.72]
["bitfinex","SOLUSD",1719305384835,9.38,134.09,134.04,9.72]
["bitfinex","SOLUSD",1719305385035,9.38,134.09,134.04,0.34]
["bitfinex","SOLUSD",1719305385232,9.38,134.08,134.04,0.34]
["bitfinex","SOLUSD",1719305385431,1.72808838,134.11,134.04,0.34]
["bitfinex","SOLUSD",1719305385631,1.72808838,134.11,134.04,0.17]
["bitfinex","SOLUSD",1719305385923,101.72808838,134.11,134.03,9.38]
["bitfinex","SOLUSD",1719305386354,1.72808838,134.11,134.04,0.34]
["bitfinex","SOLUSD",1719305386536,9.38,134.09,134.04,9.72]
["bitfinex","SOLUSD",1719305386848,9.38,134.1,134.04,9.72]
["bitfinex","SOLUSD",1719305387041,1.72808838,134.11,134.04,9.72]
["bitfinex","SOLUSD",1719305387042,1.72808838,134.11,134.05,9.34571645]
["bitfinex","SOLUSD",1719305387346,9.38,134.1,134.04,9.72]
["bitfinex","SOLUSD",1719305387534,1.72808838,134.11,134.06,9.38]
["bitfinex","SOLUSD",1719305387731,11.10808838,134.11,134.06,9.38]
["bitfinex","SOLUSD",1719305388051,1.72808838,134.11,134.06,9.38]
["bitfinex","SOLUSD",1719305388236,11.10808838,134.11,134.06,9.38]
["bitfinex","SOLUSD",1719305388551,1.72808838,134.11,134.07,9.38]
["bitfinex","SOLUSD",1719305388726,1.72808838,134.11,134.06,9.38]
["bitfinex","SOLUSD",1719305389049,1.72808838,134.11,134.08,9.38]
["bitfinex","SOLUSD",1719305391451,1.72808838,134.11,134.09,0.34]
["bitfinex","SOLUSD",1719305391657,1.72808838,134.11,134.09,9.72]
["bitfinex","SOLUSD",1719305392032,1.72808838,134.11,134.09,9.38]
["bitfinex","SOLUSD",1719305392354,1.72808838,134.11,134.07,9.38]
["bitfinex","SOLUSD",1719305392551,1.72808838,134.11,134.08,0.34]
["bitfinex","SOLUSD",1719305396044,9.38,134.13,134.08,0.34]
["bitfinex","SOLUSD",1719305396243,100.0,134.15,134.08,0.34]
["bitfinex","SOLUSD",1719305396447,9.38,134.12,134.08,0.34]
["bitfinex","SOLUSD",1719305397362,1.73187218,134.15,134.08,0.34]
["bitfinex","SOLUSD",1719305397544,9.38,134.14,134.08,9.72]
["bitfinex","SOLUSD",1719305399443,9.38,134.14,134.08,0.34]
["bitfinex","SOLUSD",1719305399638,9.38,134.13,134.08,9.72]
["bitfinex","SOLUSD",1719305399862,9.38,134.13,134.08,0.34]
["bitfinex","SOLUSD",1719305400454,9.38,134.12,134.03,44.89]
["bitfinex","SOLUSD",1719305400652,9.38,134.12,134.02,384.7]
["bitfinex","SOLUSD",1719305400653,101.73187218,134.15,134.07,9.38]
["bitfinex","SOLUSD",1719305400971,9.38,134.12,134.07,9.38]
["bitfinex","SOLUSD",1719305401645,9.38,134.12,134.06,0.34]
["bitfinex","SOLUSD",1719305401968,9.38,134.12,134.07,9.55]
["bitfinex","SOLUSD",1719305402147,1.73187218,134.15,134.08,9.55]
["bitfinex","SOLUSD",1719305402347,9.38,134.13,134.08,9.38]
["bitfinex","SOLUSD",1719305402547,9.38,134.14,134.09,0.34]
["bitfinex","SOLUSD",1719305403843,9.38,134.13,134.08,9.38]
["bitfinex","SOLUSD",1719305404064,9.38,134.1,134.03,414.08]
["bitfinex","SOLUSD",1719305404362,9.38,134.1,134.03,404.7]
["bitfinex","SOLUSD",1719305404543,9.38,134.1,134.03,20.0]
["bitfinex","SOLUSD",1719305404746,9.38,134.1,134.04,9.38]
["bitfinex","SOLUSD",1719305405344,9.38,134.1,134.05,9.38]
["bitfinex","SOLUSD",1719305406544,9.38,134.1,134.01,20.0]
["bitfinex","SOLUSD",1719305406545,9.38,134.08,134.01,20.0]
["bitfinex","SOLUSD",1719305406745,9.38,134.08,134.02,9.38]
["bitfinex","SOLUSD",1719305406962,9.38,134.08,133.99,20.0]
["bitfinex","SOLUSD",1719305406963,100.0,134.09,133.99,20.0]
["bitfinex","SOLUSD",1719305407160,1.73187218,134.08,134.0,9.38]
["bitfinex","SOLUSD",1719305407366,9.38,134.06,134.0,9.38]
["bitfinex","SOLUSD",1719305407848,9.38,134.05,134.0,9.38]
["bitfinex","SOLUSD",1719305408048,1.73187218,134.08,134.0,9.38]
["bitfinex","SOLUSD",1719305408477,1.73187218,134.08,134.02,9.38]
["bitfinex","SOLUSD",1719305408782,11.11187218,134.08,134.03,9.38]
["bitfinex","SOLUSD",1719305409745,9.38,134.07,134.02,9.38]
["bitfinex","SOLUSD",1719305410374,1.73187218,134.08,133.98,384.7]
["bitfinex","SOLUSD",1719305410690,100.17,134.07,133.93,256.8]
["bitfinex","SOLUSD",1719305410883,9.38,134.02,133.97,9.38]
["bitfinex","SOLUSD",1719305411085,20.0,134.06,133.98,9.38]
["bitfinex","SOLUSD",1719305411280,9.38,134.03,133.98,9.38]
["bitfinex","SOLUSD",1719305411679,9.38,134.04,133.98,9.38]
["bitfinex","SOLUSD",1719305411981,1.73187218,134.08,134.0,9.38]
["bitfinex","SOLUSD",1719305412181,9.38,134.06,134.0,9.38]
["bitfinex","SOLUSD",1719305412581,1.73187218,134.08,133.99,0.34]
["bitfinex","SOLUSD",1719305412907,21.73187218,134.08,133.99,0.34]
["bitfinex","SOLUSD",1719305413376,1.73187218,134.08,133.99,0.34]
["bitfinex","SOLUSD",1719305415886,1.73187218,134.08,133.99,65.17]
["bitfinex","SOLUSD",1719305416910,107.7937241,134.13,134.01,72.93]
["bitfinex","SOLUSD",1719305417097,107.7937241,134.13,134.02,20.34]
["bitfinex","SOLUSD",1719305417098,109.52559628,134.13,134.02,20.34]
["bitfinex","SOLUSD",1719305417853,9.52559628,134.13,134.02,65.17]
["bitfinex","SOLUSD",1719305418054,1.73187218,134.13,134.02,65.17]
["bitfinex","SOLUSD",1719305421122,1.73187218,134.13,134.02,93.27]
["bitfinex","SOLUSD",1719305421642,1.73187218,134.13,134.02,115.71]
["bitfinex","SOLUSD",1719305421858,7.79420109,134.16,134.05,28.1]
["bitfinex","SOLUSD",1719305422036,28.1,134.18,134.06,20.34]
["bitfinex","SOLUSD",1719305422354,1.72812906,134.17,134.06,20.34]
["bitfinex","SOLUSD",1719305423649,1.72812906,134.17,134.06,65.17]
["bitfinex","SOLUSD",1719305429657,1.72812906,134.17,134.06,71.07939201]
["bitfinex","SOLUSD",1719305431354,1.72812906,134.17,134.08,44.83]
["bitfinex","SOLUSD",1719305431661,1.72812906,134.17,134.11,72.93]
["bitfinex","SOLUSD",1719305431956,1.72812906,134.17,134.12,20.34]
["bitfinex","SOLUSD",1719305432346,7.79306497,134.24,134.12,20.34]
["bitfinex","SOLUSD",1719305432543,0.97918184,134.23,134.12,20.34]
["bitfinex","SOLUSD",1719305432757,100.0,134.22,134.12,20.34]
["bitfinex","SOLUSD",1719305433060,100.0,134.22,134.13,20.0]
["bitfinex","SOLUSD",1719305433254,100.0,134.22,134.14,0.17]
["bitfinex","SOLUSD",1719305433450,100.0,134.22,134.12,0.34]
["bitfinex","SOLUSD",1719305433643,0.97918184,134.21,134.12,0.17]
["bitfinex","SOLUSD",1719305433837,0.97918184,134.21,134.11,0.34]
["bitfinex","SOLUSD",1719305435057,0.97918184,134.21,134.11,45.17]
["bitfinex","SOLUSD",1719305435354,0.97918184,134.21,134.12,20.0]
["bitfinex","SOLUSD",1719305435554,0.97918184,134.21,134.08,7.61630397]
["bitfinex","SOLUSD",1719305435555,129.07918184,134.21,134.08,7.61630397]
["bitfinex","SOLUSD",1719305435759,100.0,134.17,134.06,5.90939201]
["bitfinex","SOLUSD",1719305436060,100.0,134.17,134.03,28.1]
["bitfinex","SOLUSD",1719305436434,100.0,134.17,134.03,72.93]
["bitfinex","SOLUSD",1719305436640,0.98292808,134.16,134.03,72.93]
["bitfinex","SOLUSD",1719305436837,100.0,134.15,134.03,28.1]
["bitfinex","SOLUSD",1719305437044,0.98292808,134.16,134.0,25.70167484]
["bitfinex","SOLUSD",1719305437045,128.1,134.12,134.0,7.61630397]
["bitfinex","SOLUSD",1719305437340,100.0,134.1,133.97,384.7]
["bitfinex","SOLUSD",1719305437540,100.0,134.1,133.97,429.53]
["bitfinex","SOLUSD",1719305438058,100.0,134.1,133.97,435.38126931]
["bitfinex","SOLUSD",1719305439050,128.1,134.12,133.97,435.38126931]
["bitfinex","SOLUSD",1719305439359,28.1,134.12,133.97,435.38126931]
["bitfinex","SOLUSD",1719305439664,28.1,134.12,133.98,0.17]
["bitfinex","SOLUSD",1719305439866,28.1,134.12,133.98,0.34]
["bitfinex","SOLUSD",1719305440359,100.0,134.1,133.98,20.0]
["bitfinex","SOLUSD",1719305440664,0.99064555,134.09,133.98,20.0]
["bitfinex","SOLUSD",1719305441658,0.99064555,134.09,133.99,0.17]
["bitfinex","SOLUSD",1719305442856,0.99064555,134.09,133.99,0.34]
["bitfinex","SOLUSD",1719305443159,0.99064555,134.09,133.99,45.17]
["bitfinex","SOLUSD",1719305443343,0.99064555,134.09,134.0,20.0]
["bitfinex","SOLUSD",1719305443544,0.99064555,134.09,134.01,0.34]
["bitfinex","SOLUSD",1719305444450,0.99064555,134.09,134.0,0.34]
["bitfinex","SOLUSD",1719305447677,0.99064555,134.09,134.01,0.17]
["bitfinex","SOLUSD",1719305447843,0.99064555,134.09,133.99,0.34]
["bitfinex","SOLUSD",1719305449641,0.99064555,134.09,133.99,45.17]
["bitfinex","SOLUSD",1719305449846,0.99064555,134.09,134.0,20.0]
["bitfinex","SOLUSD",1719305450061,0.99064555,134.09,134.01,0.34]
["bitfinex","SOLUSD",1719305451176,0.99064555,134.09,134.02,0.17]
["bitfinex","SOLUSD",1719305451362,0.99064555,134.09,134.0,0.34]
["bitfinex","SOLUSD",1719305452661,0.99064555,134.09,134.0,22.78]
["bitfinex","SOLUSD",1719305452871,7.79553034,134.13,134.01,64.83]
["bitfinex","SOLUSD",1719305453069,8.79012456,134.13,134.02,0.34]
["bitfinex","SOLUSD",1719305458249,0.99459422,134.13,134.02,0.34]
["bitfinex","SOLUSD",1719305459755,0.99459422,134.13,134.01,20.0]
["bitfinex","SOLUSD",1719305459959,100.0,134.11,134.01,20.0]
["bitfinex","SOLUSD",1719305460278,28.1,134.12,133.99,64.83]
["bitfinex","SOLUSD",1719305460871,100.0,134.11,133.99,64.83]
["bitfinex","SOLUSD",1719305461377,100.0,134.11,134.0,0.17]
["bitfinex","SOLUSD",1719305461579,100.0,134.09,133.98,20.0]
["bitfinex","SOLUSD",1719305462880,100.0,134.09,133.99,0.17]
["bitfinex","SOLUSD",1719305463077,28.27,134.12,133.99,0.34]
["bitfinex","SOLUSD",1719305463264,0.99459422,134.13,134.0,44.83]
["bitfinex","SOLUSD",1719305463455,0.99459422,134.13,134.01,65.17]
["bitfinex","SOLUSD",1719305463663,0.99459422,134.13,134.02,0.17]
["bitfinex","SOLUSD",1719305463978,0.99459422,134.13,134.02,0.34]
["bitfinex","SOLUSD",1719305465465,1.73187218,134.12,134.02,0.34]
["bitfinex","SOLUSD",1719305466260,9.18787218,134.12,134.0,48.1]
["bitfinex","SOLUSD",1719305466463,1.73187218,134.12,134.0,20.0]
["bitfinex","SOLUSD",1719305466662,100.0,134.11,134.0,20.0]
["bitfinex","SOLUSD",1719305466878,1.73187218,134.12,134.0,64.83]
["bitfinex","SOLUSD",1719305467094,1.73187218,134.12,134.01,72.93]
["bitfinex","SOLUSD",1719305467384,1.73187218,134.12,134.02,20.0]
["bitfinex","SOLUSD",1719305467685,1.73187218,134.12,134.03,0.17]
["bitfinex","SOLUSD",1719305467885,1.73187218,134.11,134.03,0.34]
["bitfinex","SOLUSD",1719305473580,1.73187218,134.11,134.05,28.1]
["bitfinex","SOLUSD",1719305473786,1.73187218,134.11,134.06,20.34]
["bitfinex","SOLUSD",1719305474089,7.79272353,134.18,134.06,20.34]
["bitfinex","SOLUSD",1719305474271,1.73187218,134.17,134.06,20.34]
["bitfinex","SOLUSD",1719305475097,1.73187218,134.17,134.07,44.83]
["bitfinex","SOLUSD",1719305475275,1.73187218,134.17,134.08,65.17]
["bitfinex","SOLUSD",1719305475476,1.73187218,134.17,134.08,45.0]
["bitfinex","SOLUSD",1719305475682,1.73187218,134.17,134.09,20.17]
["bitfinex","SOLUSD",1719305475994,1.73187218,134.17,134.1,0.17]
["bitfinex","SOLUSD",1719305480884,7.79270735,134.23,134.1,0.17]
["bitfinex","SOLUSD",1719305481085,100.0,134.21,134.1,0.17]
["bitfinex","SOLUSD",1719305481486,100.0,134.21,134.09,65.0]
["bitfinex","SOLUSD",1719305482603,1.72434233,134.2,134.09,65.0]
["bitfinex","SOLUSD",1719305483006,1.72434233,134.2,134.1,0.17]
["bitfinex","SOLUSD",1719305483781,128.1,134.19,134.09,20.0]
["bitfinex","SOLUSD",1719305483989,100.0,134.17,134.09,20.0]
["bitfinex","SOLUSD",1719305484192,100.0,134.15,134.02,256.8]
["bitfinex","SOLUSD",1719305484502,100.0,134.13,134.02,256.8]
["bitfinex","SOLUSD",1719305484804,28.44,134.16,134.02,301.63]
["bitfinex","SOLUSD",1719305485106,1.72063545,134.15,134.02,301.63]
["bitfinex","SOLUSD",1719305485483,1.72063545,134.15,134.03,28.1]
["bitfinex","SOLUSD",1719305485704,1.72063545,134.15,134.04,0.34]
["bitfinex","SOLUSD",1719305486082,1.72063545,134.15,134.04,20.34]
["bitfinex","SOLUSD",1719305486495,1.72063545,134.15,134.04,20.0]
["bitfinex","SOLUSD",1719305486496,100.0,134.13,134.04,20.0]
["bitfinex","SOLUSD",1719305486691,100.0,134.11,134.02,256.8]
["bitfinex","SOLUSD",1719305486888,100.0,134.11,133.98,384.7]
["bitfinex","SOLUSD",1719305486889,100.0,134.09,133.96,6.89408175]
["bitfinex","SOLUSD",1719305487079,100.0,134.09,133.96,29.882259]
["bitfinex","SOLUSD",1719305487603,100.0,134.05,133.96,29.882259]
["bitfinex","SOLUSD",1719305487979,7.80219965,134.08,133.96,29.882259]
["bitfinex","SOLUSD",1719305488179,1.73187218,134.07,133.96,28.1]
["bitfinex","SOLUSD",1719305488684,1.73187218,134.07,133.96,435.24]
["bitfinex","SOLUSD",1719305488883,1.73187218,134.07,133.97,0.17]
["bitfinex","SOLUSD",1719305489083,1.73187218,134.07,133.97,0.34]
["bitfinex","SOLUSD",1719305489383,1.73187218,134.07,133.97,20.34]
["bitfinex","SOLUSD",1719305493807,1.73187218,134.07,133.97,42.78]
["bitfinex","SOLUSD",1719305494007,1.73187218,134.07,133.99,28.1]
["bitfinex","SOLUSD",1719305494209,1.73187218,134.07,134.0,20.34]
["bitfinex","SOLUSD",1719305497411,1.73187218,134.07,134.01,44.83]
["bitfinex","SOLUSD",1719305497613,28.1,134.15,134.02,20.34]
["bitfinex","SOLUSD",1719305498029,7.79360477,134.14,134.02,20.34]
["bitfinex","SOLUSD",1719305498539,100.0,134.12,134.02,20.0]
["bitfinex","SOLUSD",1719305498696,100.0,134.1,134.0,20.0]
["bitfinex","SOLUSD",1719305498901,100.0,134.1,133.99,384.7]
["bitfinex","SOLUSD",1719305499803,1.7249853,134.09,133.99,384.7]
["bitfinex","SOLUSD",1719305500022,1.7249853,134.09,133.96,28.1]
["bitfinex","SOLUSD",1719305500313,1.7249853,134.09,133.97,20.17]
["bitfinex","SOLUSD",1719305501120,1.7249853,134.09,133.98,0.17]
["bitfinex","SOLUSD",1719305503107,1.7249853,134.09,133.99,72.93]
["bitfinex","SOLUSD",1719305503311,1.7249853,134.09,134.0,20.34]
["bitfinex","SOLUSD",1719305506324,1.7249853,134.09,134.0,65.17]
["bitfinex","SOLUSD",1719305510604,1.7249853,134.09,134.0,20.34]
["bitfinex","SOLUSD",1719305516342,1.7249853,134.09,134.0,20.17]
["bitfinex","SOLUSD",1719305516527,1.7249853,134.09,134.0,0.17]
["bitfinex","SOLUSD",1719305516844,100.0,134.07,134.0,0.17]
["bitfinex","SOLUSD",1719305517523,101.7249853,134.09,134.0,0.17]
["bitfinex","SOLUSD",1719305518134,100.0,134.07,133.99,0.17]
["bitfinex","SOLUSD",1719305518340,100.0,134.07,133.98,0.17]
["bitfinex","SOLUSD",1719305518632,107.79808702,134.07,133.98,0.17]
["bitfinex","SOLUSD",1719305518849,107.79808702,134.07,133.96,26.014606]
["bitfinex","SOLUSD",1719305519229,107.79808702,134.07,133.96,20.0]
["bitfinex","SOLUSD",1719305519544,107.79808702,134.07,133.94,20.0]
["bitfinex","SOLUSD",1719305519951,107.79808702,134.07,133.94,64.83]
["bitfinex","SOLUSD",1719305520129,107.79808702,134.07,133.95,0.34]
["bitfinex","SOLUSD",1719305520755,107.79808702,134.07,133.95,28.44]
["bitfinex","SOLUSD",1719305520961,107.79808702,134.07,133.96,20.0]
["bitfinex","SOLUSD",1719305521240,107.79808702,134.07,133.97,0.34]
["bitfinex","SOLUSD",1719305521548,107.79808702,134.07,133.97,0.17]
["bitfinex","SOLUSD",1719305521845,1.72501956,134.06,133.97,0.17]
["bitfinex","SOLUSD",1719305523140,100.0,134.05,133.95,0.17]
["bitfinex","SOLUSD",1719305523331,100.0,134.05,133.94,20.0]
["bitfinex","SOLUSD",1719305523935,100.0,134.03,133.92,20.0]
["bitfinex","SOLUSD",1719305524837,1.72505348,134.02,133.92,20.0]
["bitfinex","SOLUSD",1719305525240,1.72505348,134.02,133.93,0.34]
["bitfinex","SOLUSD",1719305528150,1.72505348,134.02,133.93,28.44]
["bitfinex","SOLUSD",1719305528335,1.72505348,134.02,133.94,20.0]
["bitfinex","SOLUSD",1719305528536,1.72505348,134.02,133.95,0.34]
["bitfinex","SOLUSD",1719305528857,1.72505348,134.02,133.96,28.1]
["bitfinex","SOLUSD",1719305529059,1.72505348,134.02,133.97,20.34]
["bitfinex","SOLUSD",1719305529556,107.79720316,134.1,133.97,20.34]
["bitfinex","SOLUSD",1719305529735,1.72505348,134.09,133.97,20.34]
["bitfinex","SOLUSD",1719305530282,1.72505348,134.09,133.97,65.17]
["bitfinex","SOLUSD",1719305530659,1.72505348,134.09,133.99,72.93]
["bitfinex","SOLUSD",1719305530854,1.72505348,134.09,134.0,20.34]
["bitfinex","SOLUSD",1719305534356,1.72505348,134.09,134.01,20.0]
["bitfinex","SOLUSD",1719305534555,1.72505348,134.09,134.02,0.34]
["bitfinex","SOLUSD",1719305534756,1.72505348,134.09,134.0,0.34]
["bitfinex","SOLUSD",1719305535273,1.72505348,134.09,133.98,20.0]
["bitfinex","SOLUSD",1719305535448,100.0,134.08,133.96,28.1]
["bitfinex","SOLUSD",1719305535651,100.0,134.08,133.97,20.0]
["bitfinex","SOLUSD",1719305535864,1.72505348,134.07,133.97,20.0]
["bitfinex","SOLUSD",1719305537157,1.72505348,134.07,133.96,28.1]
["bitfinex","SOLUSD",1719305537352,21.72505348,134.07,133.96,28.1]
["bitfinex","SOLUSD",1719305537890,21.72505348,134.07,133.94,418.81878917]
["bitfinex","SOLUSD",1719305538550,21.72505348,134.07,133.95,20.34]
["bitfinex","SOLUSD",1719305540760,100.0,134.06,133.95,20.0]
["bitfinex","SOLUSD",1719305541081,20.0,134.05,133.95,20.0]
["bitfinex","SOLUSD",1719305541271,101.72505348,134.04,133.94,20.0]
["bitfinex","SOLUSD",1719305541659,100.0,134.02,133.92,20.0]
["bitfinex","SOLUSD",1719305542059,1.72505348,134.01,133.92,20.0]
["bitfinex","SOLUSD",1719305542286,1.72505348,134.01,133.9,5.85207075]
["bitfinex","SOLUSD",1719305542287,1.72505348,134.01,133.91,20.0]
["bitfinex","SOLUSD",1719305544167,1.72505348,134.01,133.92,0.17]
["bitfinex","SOLUSD",1719305544385,1.72505348,134.01,133.92,0.34]
["bitfinex","SOLUSD",1719305545792,128.1,134.0,133.86,51.72408175]
["bitfinex","SOLUSD",1719305546079,100.0,133.96,133.83,28.1]
["bitfinex","SOLUSD",1719305546270,100.0,133.96,133.83,48.1]
["bitfinex","SOLUSD",1719305546475,100.0,133.96,133.83,54.10303887]
["bitfinex","SOLUSD",1719305547366,100.0,133.96,133.83,26.00303887]
["bitfinex","SOLUSD",1719305547676,100.0,133.96,133.83,34.10303887]
["bitfinex","SOLUSD",1719305547869,100.0,133.96,133.84,20.34]
["bitfinex","SOLUSD",1719305548287,100.0,133.96,133.84,20.17]
["bitfinex","SOLUSD",1719305549463,1.72506993,133.95,133.84,20.17]
["bitfinex","SOLUSD",1719305549781,1.72506993,133.95,133.85,0.17]
["bitfinex","SOLUSD",1719305551698,1.72506993,133.95,133.86,28.1]
["bitfinex","SOLUSD",1719305551875,1.72506993,133.95,133.87,20.34]
["bitfinex","SOLUSD",1719305556888,1.72506993,133.95,133.87,0.34]
["bitfinex","SOLUSD",1719305557092,1.72506993,133.95,133.86,0.34]
["bitfinex","SOLUSD",1719305559882,1.72506993,133.95,133.87,0.17]
["bitfinex","SOLUSD",1719305560086,1.72506993,133.95,133.85,0.34]
["bitfinex","SOLUSD",1719305564902,1.72506993,133.95,133.87,72.93]
["bitfinex","SOLUSD",1719305565094,1.72506993,133.95,133.88,65.17]
["bitfinex","SOLUSD",1719305565296,28.1,134.02,133.88,65.17]
["bitfinex","SOLUSD",1719305565608,1.73187218,134.01,133.88,65.17]
["bitfinex","SOLUSD",1719305565787,21.73187218,134.01,133.88,65.17]
["bitfinex","SOLUSD",1719305565975,29.19397218,134.01,133.88,20.34]
["bitfinex","SOLUSD",1719305566594,21.73187218,134.01,133.88,20.34]
["bitfinex","SOLUSD",1719305567892,21.73187218,134.01,133.88,65.17]
["bitfinex","SOLUSD",1719305568475,21.73187218,134.01,133.91,44.83]
["bitfinex","SOLUSD",1719305568476,1.73187218,134.01,133.91,44.83]
["bitfinex","SOLUSD",1719305568675,1.73187218,134.01,133.92,65.17]
["bitfinex","SOLUSD",1719305569293,1.73187218,134.01,133.92,20.34]
["bitfinex","SOLUSD",1719305569782,1.73187218,134.01,133.92,0.34]
["bitfinex","SOLUSD",1719305569976,1.73187218,134.01,133.93,20.0]
["bitfinex","SOLUSD",1719305570294,1.73187218,134.01,133.94,0.34]
["bitfinex","SOLUSD",1719305582693,1.73187218,134.01,133.94,20.34]
["bitfinex","SOLUSD",1719305583592,1.73187218,134.01,133.94,65.17]
["bitfinex","SOLUSD",1719305590512,1.73187218,134.01,133.96,28.1]
["bitfinex","SOLUSD",1719305590697,1.73187218,134.01,133.97,20.34]
["bitfinex","SOLUSD",1719305592715,1.73187218,134.01,133.99,9.37]
["bitfinex","SOLUSD",1719305593321,1.73187218,134.01,133.97,20.17]
["bitfinex","SOLUSD",1719305593512,11.10187218,134.01,133.95,20.0]
["bitfinex","SOLUSD",1719305593695,11.10187218,134.01,133.96,9.37]
["bitfinex","SOLUSD",1719305594410,1.73187218,134.01,133.96,9.37]
["bitfinex","SOLUSD",1719305594813,1.73187218,134.01,133.97,9.54]
["bitfinex","SOLUSD",1719305595125,1.73187218,134.01,133.99,9.37]
["bitfinex","SOLUSD",1719305595820,1.73187218,134.01,134.0,9.37]
["bitfinex","SOLUSD",1719305596702,1.73187218,134.01,133.99,9.37]
["bitfinex","SOLUSD",1719305597425,1.73187218,134.01,133.98,9.54]
["bitfinex","SOLUSD",1719305598305,1.73187218,134.01,133.92,44.83]
["bitfinex","SOLUSD",1719305598505,1.73187218,134.01,133.96,9.37]
["bitfinex","SOLUSD",1719305598712,1.73187218,134.01,133.97,0.34]
["bitfinex","SOLUSD",1719305598910,1.73187218,134.01,133.97,9.71]
["bitfinex","SOLUSD",1719305601830,1.73187218,134.01,133.97,9.71]
["bitfinex","SOLUSD",1719305603813,1.73187218,134.01,133.99,9.37]
["bitfinex","SOLUSD",1719305604327,1.73187218,134.01,134.0,9.37]
["bitfinex","SOLUSD",1719305604620,1.73187218,134.01,134.0,9.54]
["bitfinex","SOLUSD",1719305604825,1.73187218,134.01,134.0,9.71]
["bitfinex","SOLUSD",1719305608710,27.79269577,134.08,134.0,9.71]
["bitfinex","SOLUSD",1719305608711,17.16269577,134.08,134.0,9.71]
["bitfinex","SOLUSD",1719305608907,17.16269577,134.08,134.02,9.37]
["bitfinex","SOLUSD",1719305608908,11.10180374,134.07,134.02,9.37]
["bitfinex","SOLUSD",1719305609127,1.73180374,134.06,134.02,9.37]
["bitfinex","SOLUSD",1719305610112,1.73180374,134.06,134.03,0.34]
["bitfinex","SOLUSD",1719305611537,1.73180374,134.06,134.02,9.37]
["bitfinex","SOLUSD",1719305611734,1.73180374,134.06,134.03,9.37]
["bitfinex","SOLUSD",1719305613821,1.73180374,134.06,134.04,0.17]
["bitfinex","SOLUSD",1719305614026,1.73180374,134.06,134.05,9.37]
["bitfinex","SOLUSD",1719305614227,1.73180374,134.06,134.05,9.71]
["bitfinex","SOLUSD",1719305614426,1.73180374,134.06,134.05,9.37]
["bitfinex","SOLUSD",1719305615740,1.73180374,134.06,134.05,9.71]
["bitfinex","SOLUSD",1719305616540,9.37,134.12,134.05,9.71]
["bitfinex","SOLUSD",1719305616758,1.73187218,134.11,134.06,9.71]
["bitfinex","SOLUSD",1719305617130,1.73187218,134.11,134.07,9.37]
["bitfinex","SOLUSD",1719305617428,1.73187218,134.11,134.08,9.37]
["bitfinex","SOLUSD",1719305618653,1.73187218,134.11,134.06,0.34]
["bitfinex","SOLUSD",1719305618837,1.73187218,134.11,134.1,9.37]
["bitfinex","SOLUSD",1719305619750,1.73187218,134.11,134.1,9.71]
["bitfinex","SOLUSD",1719305620365,7.78733021,134.17,134.1,0.34]
["bitfinex","SOLUSD",1719305620551,1.73187218,134.16,134.1,0.34]
["bitfinex","SOLUSD",1719305620732,9.37,134.15,134.09,9.37]
["bitfinex","SOLUSD",1719305621141,1.73187218,134.14,134.09,9.37]
["bitfinex","SOLUSD",1719305621742,1.73187218,134.14,134.08,0.34]
["bitfinex","SOLUSD",1719305621937,11.10187218,134.14,134.08,9.37]
["bitfinex","SOLUSD",1719305622255,9.37,134.13,134.08,9.37]
["bitfinex","SOLUSD",1719305622429,1.73187218,134.12,134.08,9.37]
["bitfinex","SOLUSD",1719305623233,1.73187218,134.12,134.09,9.37]
["bitfinex","SOLUSD",1719305625725,9.37,134.11,134.03,20.0]
["bitfinex","SOLUSD",1719305625927,9.37,134.11,134.06,9.37]
["bitfinex","SOLUSD",1719305626943,1.73187218,134.1,134.04,0.17]
["bitfinex","SOLUSD",1719305627144,1.73187218,134.1,134.06,9.37]
["bitfinex","SOLUSD",1719305627329,1.73187218,134.1,134.05,0.17]
["bitfinex","SOLUSD",1719305627523,1.73187218,134.1,134.07,9.37]
["bitfinex","SOLUSD",1719305627753,1.73187218,134.1,134.06,9.37]
["bitfinex","SOLUSD",1719305630429,1.73187218,134.1,134.07,9.37]
["bitfinex","SOLUSD",1719305630834,1.73187218,134.1,134.05,0.34]
["bitfinex","SOLUSD",1719305631028,1.73187218,134.1,134.07,9.37]
["bitfinex","SOLUSD",1719305631553,1.73187218,134.1,134.06,9.37]
["bitfinex","SOLUSD",1719305632242,1.73187218,134.1,134.07,9.37]
["bitfinex","SOLUSD",1719305632550,1.73187218,134.1,134.08,9.37]
["bitfinex","SOLUSD",1719305632746,1.73187218,134.1,134.09,9.37]
["bitfinex","SOLUSD",1719305633231,1.73187218,134.1,134.09,9.71]
["bitfinex","SOLUSD",1719305634145,9.37,134.16,134.09,9.71]
["bitfinex","SOLUSD",1719305634337,1.73187218,134.15,134.11,9.37]
["bitfinex","SOLUSD",1719305635349,111.10187218,134.15,134.09,0.17]
["bitfinex","SOLUSD",1719305635543,9.37,134.14,134.08,9.54]
["bitfinex","SOLUSD",1719305635753,1.73187218,134.13,134.08,9.54]
["bitfinex","SOLUSD",1719305636849,1.73187218,134.13,134.08,0.17]
["bitfinex","SOLUSD",1719305637047,11.10187218,134.13,134.08,9.54]
["bitfinex","SOLUSD",1719305638843,9.37,134.12,134.07,9.37]
["bitfinex","SOLUSD",1719305639153,1.72810882,134.11,134.07,9.37]
["bitfinex","SOLUSD",1719305639351,1.72810882,134.11,134.03,44.83]
["bitfinex","SOLUSD",1719305639540,1.72810882,134.11,134.07,9.37]
["bitfinex","SOLUSD",1719305639737,11.09810882,134.11,134.02,20.0]
["bitfinex","SOLUSD",1719305640053,1.72810882,134.11,134.01,51.72408175]
["bitfinex","SOLUSD",1719305640243,1.72810882,134.11,134.07,9.37]
["bitfinex","SOLUSD",1719305640850,1.72810882,134.11,134.06,9.37]
["bitfinex","SOLUSD",1719305641237,1.72810882,134.11,134.07,9.37]
["bitfinex","SOLUSD",1719305641635,1.72810882,134.11,134.08,0.17]
["bitfinex","SOLUSD",1719305641836,1.72810882,134.11,134.09,9.37]
["bitfinex","SOLUSD",1719305643855,1.72810882,134.11,134.08,0.17]
["bitfinex","SOLUSD",1719305644044,1.72810882,134.11,134.07,0.34]
["bitfinex","SOLUSD",1719305644242,1.72810882,134.11,134.09,9.37]
["bitfinex","SOLUSD",1719305645264,1.72810882,134.11,134.1,9.37]
["bitfinex","SOLUSD",1719305645839,1.72810882,134.11,134.1,9.54]
["bitfinex","SOLUSD",1719305646059,1.72810882,134.11,134.1,0.34]
["bitfinex","SOLUSD",1719305646243,1.72810882,134.11,134.1,9.71]
["bitfinex","SOLUSD",1719305646860,1.72810882,134.11,134.09,9.37]
["bitfinex","SOLUSD",1719305647162,1.72810882,134.11,134.08,9.54]
["bitfinex","SOLUSD",1719305648565,1.72810882,134.11,134.08,0.17]
["bitfinex","SOLUSD",1719305648734,1.72810882,134.11,134.07,0.17]
["bitfinex","SOLUSD",1719305649134,1.72810882,134.11,134.07,0.34]
["bitfinex","SOLUSD",1719305650141,1.72810882,134.11,134.07,9.71]
["bitfinex","SOLUSD",1719305650757,1.72810882,134.11,134.07,9.37]
["bitfinex","SOLUSD",1719305651137,1.72810882,134.11,134.08,0.17]
["bitfinex","SOLUSD",1719305651336,1.72810882,134.11,134.1,9.37]
["bitfinex","SOLUSD",1719305651644,1.72810882,134.11,134.1,9.71]
["bitfinex","SOLUSD",1719305652065,7.77833019,134.17,134.1,9.71]
["bitfinex","SOLUSD",1719305652373,1.73187218,134.16,134.13,9.37]
["bitfinex","SOLUSD",1719305652545,1.73187218,134.16,134.12,9.37]
["bitfinex","SOLUSD",1719305652743,1.73187218,134.16,134.11,0.34]
["bitfinex","SOLUSD",1719305652944,1.73187218,134.16,134.05,82.31]
["bitfinex","SOLUSD",1719305652945,11.10187218,134.16,134.1,9.37]
["bitfinex","SOLUSD",1719305653753,100.0,134.15,134.06,20.0]
["bitfinex","SOLUSD",1719305653951,9.37,134.13,134.03,64.83]
["bitfinex","SOLUSD",1719305654154,11.09810882,134.12,134.04,0.17]
["bitfinex","SOLUSD",1719305654468,1.72810882,134.11,134.06,9.37]
["bitfinex","SOLUSD",1719305654774,1.72810882,134.11,134.04,0.17]
["bitfinex","SOLUSD",1719305654958,1.72810882,134.11,134.08,9.37]
["bitfinex","SOLUSD",1719305655147,1.72810882,134.11,134.07,9.37]
["bitfinex","SOLUSD",1719305655348,1.72810882,134.11,134.02,64.83]
["bitfinex","SOLUSD",1719305655670,1.72810882,134.11,134.07,9.37]
["bitfinex","SOLUSD",1719305656769,1.72810882,134.11,134.06,0.34]
["bitfinex","SOLUSD",1719305657670,1.72810882,134.11,134.06,20.34]
["bitfinex","SOLUSD",1719305670574,1.72810882,134.11,134.06,20.0]
["bitfinex","SOLUSD",1719305670776,1.72810882,134.11,134.05,28.08]
["bitfinex","SOLUSD",1719305671858,1.72810882,134.11,134.06,0.34]
["bitfinex","SOLUSD",1719305672466,1.72810882,134.11,134.06,20.34]
["bitfinex","SOLUSD",1719305674689,1.72810882,134.11,134.07,28.08]
["bitfinex","SOLUSD",1719305674869,1.72810882,134.11,134.08,0.34]
["bitfinex","SOLUSD",1719305675566,7.77790352,134.19,134.08,0.34]
["bitfinex","SOLUSD",1719305675762,1.73187218,134.18,134.08,20.34]
["bitfinex","SOLUSD",1719305676776,100.0,134.17,134.08,0.34]
["bitfinex","SOLUSD",1719305676973,1.73187218,134.16,134.08,0.34]
["bitfinex","SOLUSD",1719305678787,11.08187218,134.16,134.11,9.35]
["bitfinex","SOLUSD",1719305678994,11.08187218,134.16,134.09,0.17]
["bitfinex","SOLUSD",1719305679207,11.08187218,134.16,134.11,9.35]
["bitfinex","SOLUSD",1719305679490,11.08187218,134.16,134.09,9.35]
["bitfinex","SOLUSD",1719305679491,9.35,134.14,134.09,9.35]
["bitfinex","SOLUSD",1719305679798,1.72810882,134.13,134.1,9.35]
["bitfinex","SOLUSD",1719305680421,1.72810882,134.13,134.11,9.35]
["bitfinex","SOLUSD",1719305680985,1.72810882,134.13,134.12,9.35]
["bitfinex","SOLUSD",1719305681373,1.72810882,134.13,134.12,9.52]
["bitfinex","SOLUSD",1719305681580,1.72810882,134.13,134.12,9.69]
["bitfinex","SOLUSD",1719305684867,7.77861699,134.19,134.12,9.69]
["bitfinex","SOLUSD",1719305685068,11.08187218,134.18,134.13,9.35]
["bitfinex","SOLUSD",1719305685469,1.73187218,134.17,134.13,9.35]
["bitfinex","SOLUSD",1719305686969,1.711747,134.17,134.13,9.35]
["bitfinex","SOLUSD",1719305687699,1.711747,134.17,134.14,9.52]
["bitfinex","SOLUSD",1719305687998,1.711747,134.17,134.15,9.35]
["bitfinex","SOLUSD",1719305688296,1.711747,134.17,134.14,0.17]
["bitfinex","SOLUSD",1719305688591,1.711747,134.17,134.16,9.35]
["bitfinex","SOLUSD",1719305689486,1.711747,134.17,134.16,9.69]
["bitfinex","SOLUSD",1719305691001,17.12425589,134.24,134.16,9.69]
["bitfinex","SOLUSD",1719305691198,0.95917582,134.23,134.17,0.34]
["bitfinex","SOLUSD",1719305691373,0.95917582,134.23,134.18,9.35]
["bitfinex","SOLUSD",1719305692277,0.95917582,134.23,134.22,9.35]
["bitfinex","SOLUSD",1719305692476,0.95917582,134.23,134.12,52.37408175]
["bitfinex","SOLUSD",1719305692680,0.95917582,134.23,134.13,20.0]
["bitfinex","SOLUSD",1719305692876,9.35,134.24,134.18,9.35]
["bitfinex","SOLUSD",1719305693093,7.77157515,134.28,134.22,9.35]
["bitfinex","SOLUSD",1719305693295,9.35,134.27,134.21,9.35]
["bitfinex","SOLUSD",1719305693600,109.35,134.27,134.21,9.35]
["bitfinex","SOLUSD",1719305693810,9.35,134.24,134.13,20.0]
["bitfinex","SOLUSD",1719305693977,9.35,134.23,134.14,0.17]
["bitfinex","SOLUSD",1719305694183,100.0,134.25,134.18,9.35]
["bitfinex","SOLUSD",1719305694383,9.35,134.24,134.18,9.35]
["bitfinex","SOLUSD",1719305694999,100.0,134.25,134.19,9.35]
["bitfinex","SOLUSD",1719305695309,9.35,134.23,134.17,0.34]
["bitfinex","SOLUSD",1719305695679,100.0,134.25,134.17,9.69]
["bitfinex","SOLUSD",1719305695993,109.35,134.23,134.17,0.34]
["bitfinex","SOLUSD",1719305696192,109.35,134.23,134.17,9.69]
["bitfinex","SOLUSD",1719305696496,109.35,134.23,134.18,9.35]
["bitfinex","SOLUSD",1719305696802,100.0,134.23,134.18,9.35]
["bitfinex","SOLUSD",1719305697177,29.35,134.24,134.18,9.35]
["bitfinex","SOLUSD",1719305697380,29.35,134.24,134.19,9.35]
["bitfinex","SOLUSD",1719305697586,100.0,134.25,134.19,9.35]
["bitfinex","SOLUSD",1719305697900,109.35,134.25,134.2,9.35]
["bitfinex","SOLUSD",1719305698080,100.0,134.25,134.2,9.35]
["bitfinex","SOLUSD",1719305698578,100.0,134.27,134.2,9.35]
["bitfinex","SOLUSD",1719305698793,100.0,134.27,134.17,0.34]
["bitfinex","SOLUSD",1719305698794,100.0,134.27,134.22,9.35]
["bitfinex","SOLUSD",1719305700298,109.35,134.27,134.22,9.35]
["bitfinex","SOLUSD",1719305700500,109.35,134.27,134.17,0.34]
["bitfinex","SOLUSD",1719305700803,9.35,134.26,134.21,9.35]
["bitfinex","SOLUSD",1719305700980,100.0,134.27,134.21,9.35]
["bitfinex","SOLUSD",1719305701181,9.35,134.26,134.21,9.35]
["bitfinex","SOLUSD",1719305701881,100.0,134.27,134.21,9.35]
["bitfinex","SOLUSD",1719305702791,109.35,134.27,134.21,9.35]
["bitfinex","SOLUSD",1719305702987,109.35,134.27,134.22,9.35]
["bitfinex","SOLUSD",1719305703686,100.0,134.27,134.22,9.35]
["bitfinex","SOLUSD",1719305704610,7.77157515,134.28,134.23,9.35]
["bitfinex","SOLUSD",1719305704817,9.35,134.28,134.23,9.35]
["bitfinex","SOLUSD",1719305705021,9.35,134.28,134.22,9.35]
["bitfinex","SOLUSD",1719305705214,107.77086502,134.29,134.23,9.35]
["bitfinex","SOLUSD",1719305705392,9.35,134.28,134.23,9.35]
["bitfinex","SOLUSD",1719305706218,107.77086502,134.29,134.23,9.35]
["bitfinex","SOLUSD",1719305706394,9.35,134.28,134.23,9.35]
["bitfinex","SOLUSD",1719305706594,9.35,134.28,134.22,9.35]
["bitfinex","SOLUSD",1719305706794,107.77086502,134.29,134.22,9.35]
["bitfinex","SOLUSD",1719305707012,9.35,134.28,134.23,9.35]
["bitfinex","SOLUSD",1719305707607,9.35,134.28,134.21,0.34]
["bitfinex","SOLUSD",1719305707807,9.35,134.28,134.22,9.35]
["bitfinex","SOLUSD",1719305708127,107.77086502,134.29,134.22,9.35]
["bitfinex","SOLUSD",1719305708307,9.35,134.28,134.22,9.35]
["bitfinex","SOLUSD",1719305708685,107.77086502,134.29,134.22,9.35]
["bitfinex","SOLUSD",1719305708891,9.35,134.28,134.22,9.35]
["bitfinex","SOLUSD",1719305709223,9.35,134.28,134.2,0.34]
["bitfinex","SOLUSD",1719305709525,9.35,134.28,134.22,9.35]
["bitfinex","SOLUSD",1719305710033,107.77086502,134.29,134.22,9.35]
["bitfinex","SOLUSD",1719305710204,9.35,134.28,134.22,9.35]
["bitfinex","SOLUSD",1719305710591,117.12086502,134.29,134.23,9.35]
["bitfinex","SOLUSD",1719305710798,117.12086502,134.29,134.24,9.35]
["bitfinex","SOLUSD",1719305711690,117.12086502,134.29,134.2,0.34]
["bitfinex","SOLUSD",1719305711691,100.0,134.29,134.2,0.17]
["bitfinex","SOLUSD",1719305711896,109.35,134.29,134.23,9.35]
["bitfinex","SOLUSD",1719305712211,107.77046891,134.29,134.26,9.35]
["bitfinex","SOLUSD",1719305712411,100.0,134.29,134.2,0.17]
["bitfinex","SOLUSD",1719305712617,100.0,134.29,134.27,9.35]
["bitfinex","SOLUSD",1719305713116,100.0,134.29,134.2,0.34]
["bitfinex","SOLUSD",1719305713327,100.0,134.29,134.26,9.35]
["bitfinex","SOLUSD",1719305714830,100.0,134.29,134.27,9.35]
["bitfinex","SOLUSD",1719305715217,9.35,134.32,134.27,9.35]
["bitfinex","SOLUSD",1719305715529,9.35,134.32,134.2,65.14]
["bitfinex","SOLUSD",1719305715713,7.76921926,134.31,134.27,9.35]
["bitfinex","SOLUSD",1719305716747,7.76921926,134.31,134.26,9.35]
["bitfinex","SOLUSD",1719305718826,7.76921926,134.31,134.2,65.14]
["bitfinex","SOLUSD",1719305718827,7.76921926,134.31,134.27,9.35]
["bitfinex","SOLUSD",1719305719228,7.76921926,134.31,134.2,71.00432048]
["bitfinex","SOLUSD",1719305719429,7.76921926,134.31,134.2,70.83432048]
["bitfinex","SOLUSD",1719305719614,17.11921926,134.31,134.26,9.35]
["bitfinex","SOLUSD",1719305720115,7.76921926,134.31,134.26,9.35]
["bitfinex","SOLUSD",1719305720320,17.11921926,134.31,134.26,9.35]
["bitfinex","SOLUSD",1719305721014,7.76921926,134.31,134.26,9.35]
["bitfinex","SOLUSD",1719305721217,17.11921926,134.31,134.26,9.35]
["bitfinex","SOLUSD",1719305721543,7.76921926,134.31,134.27,9.35]
["bitfinex","SOLUSD",1719305722742,7.76921926,134.31,134.28,9.35]
["bitfinex","SOLUSD",1719305723509,7.76921926,134.31,134.26,0.17]
["bitfinex","SOLUSD",1719305723711,7.76921926,134.31,134.28,9.35]
["bitfinex","SOLUSD",1719305724843,7.76921926,134.31,134.26,0.34]
["bitfinex","SOLUSD",1719305725145,7.76921926,134.31,134.27,9.35]
["bitfinex","SOLUSD",1719305725329,7.76921926,134.31,134.2,70.66432048]
["bitfinex","SOLUSD",1719305725524,7.76921926,134.31,134.27,9.35]
["bitfinex","SOLUSD",1719305725725,7.76921926,134.31,134.21,0.34]
["bitfinex","SOLUSD",1719305725929,7.76921926,134.31,134.26,9.35]
["bitfinex","SOLUSD",1719305727041,9.35,134.3,134.25,9.35]
["bitfinex","SOLUSD",1719305727249,109.35,134.3,134.2,25.86432048]
["bitfinex","SOLUSD",1719305727539,9.35,134.28,134.23,9.35]
["bitfinex","SOLUSD",1719305727722,9.35,134.24,134.17,7.54408175]
["bitfinex","SOLUSD",1719305727912,100.0,134.28,134.19,9.35]
["bitfinex","SOLUSD",1719305727913,100.0,134.26,134.19,9.35]
["bitfinex","SOLUSD",1719305728540,9.35,134.24,134.19,9.35]
["bitfinex","SOLUSD",1719305729116,100.0,134.26,134.13,82.19003575]
["bitfinex","SOLUSD",1719305729313,9.35,134.23,134.13,82.19003575]
["bitfinex","SOLUSD",1719305729626,9.35,134.24,134.19,9.35]
["bitfinex","SOLUSD",1719305729828,100.0,134.26,134.14,0.17]
["bitfinex","SOLUSD",1719305729829,9.35,134.23,134.18,9.35]
["bitfinex","SOLUSD",1719305730228,100.0,134.28,134.2,9.35]
["bitfinex","SOLUSD",1719305730449,9.35,134.26,134.2,9.35]
["bitfinex","SOLUSD",1719305730637,9.35,134.25,134.2,9.35]
["bitfinex","SOLUSD",1719305730836,9.35,134.25,134.19,9.35]
["bitfinex","SOLUSD",1719305731347,9.35,134.24,134.19,9.35]
["bitfinex","SOLUSD",1719305731850,109.35,134.24,134.19,9.35]
["bitfinex","SOLUSD",1719305732218,100.0,134.26,134.18,9.35]
["bitfinex","SOLUSD",1719305732444,9.35,134.24,134.18,9.35]
["bitfinex","SOLUSD",1719305732653,109.35,134.24,134.19,9.35]
["bitfinex","SOLUSD",1719305734138,9.35,134.24,134.13,52.34408175]
["bitfinex","SOLUSD",1719305734349,9.35,134.24,134.19,9.35]
["bitfinex","SOLUSD",1719305734849,9.35,134.25,134.19,9.35]
["bitfinex","SOLUSD",1719305736244,100.0,134.26,134.19,9.35]
["bitfinex","SOLUSD",1719305736448,9.35,134.25,134.19,9.35]
["bitfinex","SOLUSD",1719305736744,100.0,134.26,134.19,9.35]
["bitfinex","SOLUSD",1719305736940,9.35,134.25,134.19,9.35]
["bitfinex","SOLUSD",1719305737247,100.0,134.26,134.19,9.35]
["bitfinex","SOLUSD",1719305737425,9.35,134.25,134.19,9.35]
["bitfinex","SOLUSD",1719305737825,100.0,134.26,134.19,9.35]
["bitfinex","SOLUSD",1719305738044,20.0,134.27,134.2,9.35]
["bitfinex","SOLUSD",1719305738246,9.35,134.26,134.2,9.35]
["bitfinex","SOLUSD",1719305738547,20.0,134.27,134.14,65.14]
["bitfinex","SOLUSD",1719305738548,9.35,134.24,134.14,20.34]
["bitfinex","SOLUSD",1719305738851,9.35,134.24,134.15,45.0]
["bitfinex","SOLUSD",1719305739048,9.35,134.24,134.18,9.35]
["bitfinex","SOLUSD",1719305739248,9.35,134.24,134.19,45.0]
["bitfinex","SOLUSD",1719305741544,9.35,134.23,134.19,45.0]
["bitfinex","SOLUSD",1719305741858,100.0,134.25,134.19,45.0]
["bitfinex","SOLUSD",1719305742043,9.35,134.23,134.19,45.0]
["bitfinex","SOLUSD",1719305743356,100.0,134.25,134.19,45.0]
["bitfinex","SOLUSD",1719305743562,9.35,134.23,134.19,45.0]
["bitfinex","SOLUSD",1719305744247,100.0,134.25,134.19,45.0]
["bitfinex","SOLUSD",1719305744555,9.35,134.23,134.19,45.0]
["bitfinex","SOLUSD",1719305746761,109.35,134.23,134.19,45.0]
["bitfinex","SOLUSD",1719305752059,100.0,134.23,134.19,45.0]
["bitfinex","SOLUSD",1719305752255,109.35,134.23,134.19,45.0]
["bitfinex","SOLUSD",1719305754657,100.0,134.25,134.19,45.0]
["bitfinex","SOLUSD",1719305754844,100.0,134.25,134.19,54.35]
["bitfinex","SOLUSD",1719305755057,9.35,134.24,134.19,54.35]
["bitfinex","SOLUSD",1719305755238,107.76618991,134.25,134.19,54.35]
["bitfinex","SOLUSD",1719305755440,9.35,134.24,134.19,54.35]
["bitfinex","SOLUSD",1719305755646,107.76618991,134.25,134.19,54.35]
["bitfinex","SOLUSD",1719305755840,107.76618991,134.25,134.21,9.35]
["bitfinex","SOLUSD",1719305755841,7.76618991,134.25,134.21,9.35]
["bitfinex","SOLUSD",1719305756046,9.35,134.27,134.21,9.35]
["bitfinex","SOLUSD",1719305756249,9.35,134.27,134.22,45.0]
["bitfinex","SOLUSD",1719305757477,109.35,134.26,134.22,45.0]
["bitfinex","SOLUSD",1719305757960,9.35,134.25,134.22,45.0]
["bitfinex","SOLUSD",1719305758259,9.35,134.24,134.22,45.0]
["bitfinex","SOLUSD",1719305759256,9.35,134.25,134.22,45.0]
["bitfinex","SOLUSD",1719305759966,9.35,134.25,134.18,0.34]
["bitfinex","SOLUSD",1719305760265,109.35,134.24,134.14,20.0]
["bitfinex","SOLUSD",1719305760564,109.35,134.24,134.18,9.35]
["bitfinex","SOLUSD",1719305762467,9.35,134.21,134.14,20.0]
["bitfinex","SOLUSD",1719305762653,100.0,134.22,134.14,20.0]
["bitfinex","SOLUSD",1719305762849,9.35,134.23,134.17,9.35]
["bitfinex","SOLUSD",1719305763647,100.0,134.24,134.18,9.35]
["bitfinex","SOLUSD",1719305763852,107.76364479,134.28,134.14,64.8]
["bitfinex","SOLUSD",1719305764065,9.35,134.27,134.21,9.35]
["bitfinex","SOLUSD",1719305765950,109.35,134.26,134.21,9.35]
["bitfinex","SOLUSD",1719305766155,9.35,134.25,134.2,9.35]
["bitfinex","SOLUSD",1719305766369,100.0,134.26,134.2,9.35]
["bitfinex","SOLUSD",1719305766669,9.35,134.25,134.2,9.35]
["bitfinex","SOLUSD",1719305767174,100.0,134.26,134.2,9.35]
["bitfinex","SOLUSD",1719305767470,9.35,134.25,134.2,9.35]
["bitfinex","SOLUSD",1719305767674,109.35,134.26,134.2,9.35]
["bitfinex","SOLUSD",1719305767874,9.35,134.25,134.19,9.69]
["bitfinex","SOLUSD",1719305768367,7.76972817,134.25,134.19,9.69]
["bitfinex","SOLUSD",1719305768551,17.11972817,134.25,134.19,0.34]
["bitfinex","SOLUSD",1719305768749,24.56842817,134.25,134.19,9.35]
["bitfinex","SOLUSD",1719305769055,9.35,134.22,134.16,9.35]
["bitfinex","SOLUSD",1719305769448,100.0,134.24,134.18,9.35]
["bitfinex","SOLUSD",1719305769653,9.35,134.24,134.19,9.35]
["bitfinex","SOLUSD",1719305770054,7.76972817,134.25,134.19,9.35]
["bitfinex","SOLUSD",1719305770055,7.76972817,134.25,134.23,9.35]
["bitfinex","SOLUSD",1719305770270,100.0,134.32,134.24,9.35]
["bitfinex","SOLUSD",1719305770504,20.0,134.31,134.25,9.35]
["bitfinex","SOLUSD",1719305770767,9.35,134.3,134.25,9.35]
["bitfinex","SOLUSD",1719305772081,27.76890707,134.31,134.25,9.35]
["bitfinex","SOLUSD",1719305772281,9.35,134.3,134.25,9.35]
["bitfinex","SOLUSD",1719305773966,9.35,134.29,134.23,9.35]
["bitfinex","SOLUSD",1719305774787,9.35,134.29,134.24,9.35]
["bitfinex","SOLUSD",1719305775192,100.0,134.3,134.24,9.35]
["bitfinex","SOLUSD",1719305775704,9.35,134.29,134.24,9.35]
["bitfinex","SOLUSD",1719305776285,9.35,134.29,134.19,43.48016711]
["bitfinex","SOLUSD",1719305776485,9.35,134.29,134.24,9.35]
["bitfinex","SOLUSD",1719305776671,100.0,134.3,134.24,9.35]
["bitfinex","SOLUSD",1719305776866,9.35,134.29,134.24,9.35]
["bitfinex","SOLUSD",1719305778379,9.35,134.29,134.19,43.48016711]
["bitfinex","SOLUSD",1719305778583,100.0,134.28,134.23,9.35]
["bitfinex","SOLUSD",1719305778974,100.0,134.3,134.23,9.35]
["bitfinex","SOLUSD",1719305779398,9.35,134.29,134.24,9.35]
["bitfinex","SOLUSD",1719305779888,100.0,134.3,134.24,9.35]
["bitfinex","SOLUSD",1719305780090,109.35,134.3,134.24,9.35]
["bitfinex","SOLUSD",1719305781700,100.0,134.3,134.25,9.35]
["bitfinex","SOLUSD",1719305781881,100.0,134.3,134.24,9.35]
["bitfinex","SOLUSD",1719305782197,109.35,134.3,134.24,9.35]
["bitfinex","SOLUSD",1719305782703,109.35,134.3,134.19,43.48016711]
["bitfinex","SOLUSD",1719305782881,109.35,134.3,134.2,20.34]
["bitfinex","SOLUSD",1719305782882,9.35,134.29,134.2,20.34]
["bitfinex","SOLUSD",1719305783079,9.35,134.29,134.24,9.35]
["bitfinex","SOLUSD",1719305783297,100.0,134.28,134.24,9.35]
["bitfinex","SOLUSD",1719305783494,109.35,134.28,134.23,9.35]
["bitfinex","SOLUSD",1719305784300,100.0,134.28,134.23,9.35]
["bitfinex","SOLUSD",1719305785094,17.11722546,134.29,134.23,9.35]
["bitfinex","SOLUSD",1719305785271,7.76722546,134.29,134.23,9.35]
["bitfinex","SOLUSD",1719305785599,7.76722546,134.29,134.24,9.35]
["bitfinex","SOLUSD",1719305788321,17.11722546,134.29,134.24,9.35]
["bitfinex","SOLUSD",1719305790601,7.76722546,134.29,134.24,9.35]
["bitfinex","SOLUSD",1719305795108,7.76722546,134.29,134.26,9.35]
["bitfinex","SOLUSD",1719305795412,9.35,134.31,134.26,9.35]
["bitfinex","SOLUSD",1719305795620,7.75651013,134.31,134.26,9.35]
["bitfinex","SOLUSD",1719305796211,7.75651013,134.31,134.27,9.35]
["bitfinex","SOLUSD",1719305799424,7.75651013,134.31,134.21,0.17]
["bitfinex","SOLUSD",1719305799613,7.75651013,134.31,134.27,9.35]
["bitfinex","SOLUSD",1719305805903,17.10651013,134.31,134.21,0.34]
["bitfinex","SOLUSD",1719305806111,9.35,134.29,134.2,20.0]
["bitfinex","SOLUSD",1719305806418,100.0,134.28,134.2,20.0]
["bitfinex","SOLUSD",1719305806608,9.35,134.27,134.21,9.35]
["bitfinex","SOLUSD",1719305806923,17.10722795,134.27,134.21,9.35]
["bitfinex","SOLUSD",1719305808333,109.35,134.26,134.16,13.50993865]
["bitfinex","SOLUSD",1719305808501,109.35,134.26,134.21,9.35]
["bitfinex","SOLUSD",1719305808821,0.17,134.32,134.22,9.35]
["bitfinex","SOLUSD",1719305808822,100.0,134.28,134.22,9.35]
["bitfinex","SOLUSD",1719305809029,9.35,134.27,134.22,9.35]
["bitfinex","SOLUSD",1719305810829,107.75970172,134.28,134.22,9.35]
["bitfinex","SOLUSD",1719305811004,9.35,134.27,134.22,9.35]
["bitfinex","SOLUSD",1719305811527,117.10970172,134.28,134.23,9.35]
["bitfinex","SOLUSD",1719305812031,117.10970172,134.28,134.22,9.35]
["bitfinex","SOLUSD",1719305812532,9.35,134.27,134.22,9.35]
["bitfinex","SOLUSD",1719305813632,117.10970172,134.28,134.22,9.35]
["bitfinex","SOLUSD",1719305815010,9.35,134.27,134.22,9.35]
["bitfinex","SOLUSD",1719305815212,100.0,134.26,134.22,9.35]
["bitfinex","SOLUSD",1719305816533,100.0,134.26,134.16,13.50993865]
["bitfinex","SOLUSD",1719305816737,100.0,134.26,134.22,9.35]
["bitfinex","SOLUSD",1719305820734,17.10970172,134.28,134.22,9.35]
["bitfinex","SOLUSD",1719305820735,9.35,134.27,134.22,9.35]
["bitfinex","SOLUSD",1719305820930,100.0,134.24,134.16,7.54408175]
["bitfinex","SOLUSD",1719305821117,109.35,134.24,134.18,9.35]
["bitfinex","SOLUSD",1719305821429,109.35,134.24,134.13,44.8]
["bitfinex","SOLUSD",1719305821430,17.11063262,134.23,134.12,16.54832706]
["bitfinex","SOLUSD",1719305821629,109.52,134.22,134.13,20.0]
["bitfinex","SOLUSD",1719305821833,9.35,134.21,134.16,9.35]
["bitfinex","SOLUSD",1719305822014,109.52,134.22,134.16,9.35]
["bitfinex","SOLUSD",1719305822214,109.52,134.22,134.13,20.0]
["bitfinex","SOLUSD",1719305822516,9.35,134.21,134.16,9.35]
["bitfinex","SOLUSD",1719305822945,100.17,134.22,134.16,9.35]
["bitfinex","SOLUSD",1719305823233,109.52,134.22,134.17,9.35]
["bitfinex","SOLUSD",1719305824317,109.35,134.22,134.17,9.35]
["bitfinex","SOLUSD",1719305825541,100.0,134.22,134.17,9.35]
["bitfinex","SOLUSD",1719305825723,17.11063262,134.23,134.18,9.35]
["bitfinex","SOLUSD",1719305826220,7.76063262,134.23,134.18,9.35]
["bitfinex","SOLUSD",1719305826538,17.11063262,134.23,134.18,9.35]
["bitfinex","SOLUSD",1719305827321,7.76063262,134.23,134.18,9.35]
["bitfinex","SOLUSD",1719305830350,7.76063262,134.23,134.14,0.34]
["bitfinex","SOLUSD",1719305830636,109.35,134.24,134.14,0.34]
["bitfinex","SOLUSD",1719305830832,7.76433715,134.22,134.18,9.35]
["bitfinex","SOLUSD",1719305831835,7.76433715,134.22,134.14,0.34]
["bitfinex","SOLUSD",1719305832031,7.76433715,134.22,134.18,9.35]
["bitfinex","SOLUSD",1719305832931,29.35,134.23,134.18,9.35]
["bitfinex","SOLUSD",1719305833340,37.11404001,134.23,134.18,9.35]
["bitfinex","SOLUSD",1719305833638,27.76404001,134.23,134.18,9.35]
["bitfinex","SOLUSD",1719305833819,7.76404001,134.23,134.17,0.17]
["bitfinex","SOLUSD",1719305834024,100.0,134.26,134.21,9.35]
["bitfinex","SOLUSD",1719305834339,107.76223683,134.26,134.22,9.35]
["bitfinex","SOLUSD",1719305835530,117.11223683,134.26,134.21,9.35]
["bitfinex","SOLUSD",1719305836226,117.11223683,134.26,134.2,9.35]
["bitfinex","SOLUSD",1719305836427,107.76223683,134.26,134.19,9.35]
["bitfinex","SOLUSD",1719305836631,109.35,134.24,134.14,0.34]
["bitfinex","SOLUSD",1719305836823,109.35,134.24,134.19,9.35]
["bitfinex","SOLUSD",1719305838239,100.0,134.24,134.19,9.35]
["bitfinex","SOLUSD",1719305839748,100.0,134.24,134.2,9.35]
["bitfinex","SOLUSD",1719305840327,9.35,134.25,134.2,9.35]
["bitfinex","SOLUSD",1719305841349,117.11223683,134.26,134.2,9.35]
["bitfinex","SOLUSD",1719305841742,117.11223683,134.26,134.21,9.35]
["bitfinex","SOLUSD",1719305843341,107.76223683,134.26,134.21,9.35]
["bitfinex","SOLUSD",1719305843653,117.11223683,134.26,134.21,9.35]
["bitfinex","SOLUSD",1719305844423,17.11223683,134.26,134.21,9.35]
["bitfinex","SOLUSD",1719305844631,7.76223683,134.26,134.23,9.35]
["bitfinex","SOLUSD",1719305844830,100.0,134.28,134.23,9.35]
["bitfinex","SOLUSD",1719305845031,107.76263895,134.28,134.23,9.35]
["bitfinex","SOLUSD",1719305845444,117.11263895,134.28,134.19,37.4]
["bitfinex","SOLUSD",1719305845652,117.11263895,134.28,134.2,0.17]
["bitfinex","SOLUSD",1719305845843,117.11263895,134.28,134.22,9.35]
["bitfinex","SOLUSD",1719305850261,117.11263895,134.28,134.23,9.35]
["bitfinex","SOLUSD",1719305850840,117.11263895,134.28,134.19,37.4]
["bitfinex","SOLUSD",1719305850841,9.52,134.27,134.18,0.17]
["bitfinex","SOLUSD",1719305851042,9.52,134.27,134.22,9.35]
["bitfinex","SOLUSD",1719305851238,100.0,134.24,134.13,92.34408175]
["bitfinex","SOLUSD",1719305851465,100.0,134.24,134.13,47.54408175]
["bitfinex","SOLUSD",1719305851963,100.0,134.24,134.19,9.35]
["bitfinex","SOLUSD",1719305853636,100.0,134.24,134.2,9.35]
["bitfinex","SOLUSD",1719305854264,100.0,134.24,134.13,27.54408175]
["bitfinex","SOLUSD",1719305854443,100.0,134.24,134.2,9.35]
["bitfinex","SOLUSD",1719305855656,100.0,134.26,134.2,9.35]
["bitfinex","SOLUSD",1719305855838,7.7679435,134.24,134.14,45.14]
["bitfinex","SOLUSD",1719305856038,20.0,134.25,134.22,9.35]
["bitfinex","SOLUSD",1719305856435,20.0,134.26,134.22,9.35]
["bitfinex","SOLUSD",1719305856658,120.0,134.26,134.22,9.35]
["bitfinex","SOLUSD",1719305856863,120.0,134.26,134.21,9.35]
["bitfinex","SOLUSD",1719305864348,7.76532539,134.27,134.14,45.14]
["bitfinex","SOLUSD",1719305864555,7.76532539,134.27,134.23,9.35]
["bitfinex","SOLUSD",1719305864758,100.0,134.28,134.23,9.35]
["bitfinex","SOLUSD",1719305866056,100.0,134.28,134.24,9.35]
["bitfinex","SOLUSD",1719305866253,107.76462192,134.28,134.24,9.35]
["bitfinex","SOLUSD",1719305866673,107.76462192,134.28,134.23,9.35]
["bitfinex","SOLUSD",1719305870459,117.11462192,134.28,134.22,9.35]
["bitfinex","SOLUSD",1719305871655,100.0,134.26,134.22,9.35]
["bitfinex","SOLUSD",1719305873289,100.0,134.26,134.23,9.35]
["bitfinex","SOLUSD",1719305873585,117.11462192,134.28,134.23,9.35]
["bitfinex","SOLUSD",1719305874681,107.76462192,134.28,134.23,9.35]
["bitfinex","SOLUSD",1719305874887,107.76462192,134.28,134.24,9.35]
["bitfinex","SOLUSD",1719305875614,107.76462192,134.28,134.19,37.4]
["bitfinex","SOLUSD",1719305875772,107.76462192,134.28,134.24,9.35]
["bitfinex","SOLUSD",1719305876569,100.0,134.28,134.24,9.35]
["bitfinex","SOLUSD",1719305878687,100.0,134.3,134.25,9.35]
["bitfinex","SOLUSD",1719305878891,100.0,134.32,134.27,9.35]
["bitfinex","SOLUSD",1719305879067,100.0,134.32,134.28,9.35]
["bitfinex","SOLUSD",1719305879273,7.76464315,134.31,134.28,9.35]
["bitfinex","SOLUSD",1719305881494,7.76464315,134.31,134.27,9.35]
["bitfinex","SOLUSD",1719305882190,7.76464315,134.31,134.19,88.27396027]
["bitfinex","SOLUSD",1719305882399,7.76464315,134.31,134.27,9.35]
["bitfinex","SOLUSD",1719305883109,7.76464315,134.31,134.26,9.35]
["bitfinex","SOLUSD",1719305883465,17.11464315,134.31,134.26,9.35]
["bitfinex","SOLUSD",1719305883665,7.76464315,134.31,134.26,9.35]
["bitfinex","SOLUSD",1719305883876,7.76464315,134.31,134.27,9.35]
["bitfinex","SOLUSD",1719305884994,7.76464315,134.31,134.2,65.14]
["bitfinex","SOLUSD",1719305885499,7.76464315,134.31,134.27,9.35]
["bitfinex","SOLUSD",1719305886081,7.76464315,134.31,134.28,9.35]
["bitfinex","SOLUSD",1719305888379,7.76464315,134.31,134.29,9.35]
["bitfinex","SOLUSD",1719305888775,7.76464315,134.31,134.3,9.35]
["bitfinex","SOLUSD",1719305890620,100.0,134.39,134.3,9.69]
["bitfinex","SOLUSD",1719305890778,20.0,134.38,134.33,9.35]
["bitfinex","SOLUSD",1719305890985,100.0,134.37,134.24,7.54408175]
["bitfinex","SOLUSD",1719305891184,100.0,134.37,134.31,9.35]
["bitfinex","SOLUSD",1719305891693,100.0,134.35,134.31,9.35]
["bitfinex","SOLUSD",1719305893673,100.0,134.37,134.32,9.35]
["bitfinex","SOLUSD",1719305893893,109.35,134.37,134.32,9.35]
["bitfinex","SOLUSD",1719305894270,100.0,134.37,134.32,9.35]
["bitfinex","SOLUSD",1719305894498,100.0,134.37,134.33,9.35]
["bitfinex","SOLUSD",1719305895083,107.76153539,134.39,134.34,9.35]
["bitfinex","SOLUSD",1719305895277,20.0,134.38,134.34,9.35]
["bitfinex","SOLUSD",1719305895478,20.0,134.38,134.26,37.4]
["bitfinex","SOLUSD",1719305895701,20.0,134.38,134.33,9.35]
["bitfinex","SOLUSD",1719305896499,107.76153539,134.39,134.35,9.35]
["bitfinex","SOLUSD",1719305896704,100.0,134.43,134.38,9.35]
["bitfinex","SOLUSD",1719305896888,100.0,134.43,134.39,9.35]
["bitfinex","SOLUSD",1719305897286,107.75820543,134.43,134.39,9.35]
["bitfinex","SOLUSD",1719305897803,100.0,134.43,134.39,9.35]
["bitfinex","SOLUSD",1719305898296,100.0,134.45,134.4,9.35]
["bitfinex","SOLUSD",1719305898803,107.75708923,134.45,134.4,9.35]
["bitfinex","SOLUSD",1719305899300,107.75708923,134.45,134.44,9.35]
["bitfinex","SOLUSD",1719305899301,7.75708923,134.45,134.44,9.35]
["bitfinex","SOLUSD",1719305899485,100.0,134.54,134.44,9.35]
["bitfinex","SOLUSD",1719305899486,9.35,134.53,134.44,9.69]
["bitfinex","SOLUSD",1719305899679,9.35,134.52,134.44,0.34]
["bitfinex","SOLUSD",1719305899880,9.35,134.52,134.46,9.35]
["bitfinex","SOLUSD",1719305900178,100.0,134.52,134.4,37.4]
["bitfinex","SOLUSD",1719305900496,100.0,134.5,134.45,9.35]
["bitfinex","SOLUSD",1719305900699,100.0,134.5,134.41,20.34]
["bitfinex","SOLUSD",1719305901009,100.0,134.48,134.44,9.35]
["bitfinex","SOLUSD",1719305901191,100.0,134.48,134.41,0.34]
["bitfinex","SOLUSD",1719305901393,7.75315993,134.53,134.42,0.17]
["bitfinex","SOLUSD",1719305901583,109.35,134.49,134.37,20.0]
["bitfinex","SOLUSD",1719305901786,100.0,134.49,134.42,9.35]
["bitfinex","SOLUSD",1719305902193,100.0,134.49,134.43,9.35]
["bitfinex","SOLUSD",1719305902392,9.35,134.48,134.37,20.0]
["bitfinex","SOLUSD",1719305902587,9.35,134.48,134.42,9.35]
["bitfinex","SOLUSD",1719305903004,100.0,134.45,134.36,20.0]
["bitfinex","SOLUSD",1719305903307,109.35,134.45,134.39,9.35]
["bitfinex","SOLUSD",1719305903514,109.35,134.45,134.4,9.35]
["bitfinex","SOLUSD",1719305904012,100.0,134.45,134.4,9.35]
["bitfinex","SOLUSD",1719305904886,9.35,134.44,134.34,20.0]
["bitfinex","SOLUSD",1719305905092,9.35,134.44,134.38,9.35]
["bitfinex","SOLUSD",1719305905390,100.0,134.43,134.38,9.35]
["bitfinex","SOLUSD",1719305906012,100.0,134.43,134.39,9.35]
["bitfinex","SOLUSD",1719305906183,9.35,134.44,134.39,9.35]
["bitfinex","SOLUSD",1719305906580,109.35,134.45,134.39,9.35]
["bitfinex","SOLUSD",1719305906994,107.4378,134.45,134.33,37.4]
["bitfinex","SOLUSD",1719305907184,9.35,134.44,134.38,9.35]
["bitfinex","SOLUSD",1719305907384,9.35,134.44,134.39,9.35]
["bitfinex","SOLUSD",1719305908105,9.35,134.44,134.34,0.34]
["bitfinex","SOLUSD",1719305908327,9.35,134.43,134.33,0.34]
["bitfinex","SOLUSD",1719305908611,9.35,134.41,134.31,7.97524426]
["bitfinex","SOLUSD",1719305908784,9.35,134.41,134.28,74.609692]
["bitfinex","SOLUSD",1719305908785,109.35,134.41,134.35,9.35]
["bitfinex","SOLUSD",1719305908984,9.35,134.4,134.35,9.35]
["bitfinex","SOLUSD",1719305909184,9.35,134.4,134.28,50.76408312]
["bitfinex","SOLUSD",1719305909380,9.35,134.4,134.35,9.35]
["bitfinex","SOLUSD",1719305910114,7.76010707,134.4,134.36,9.35]
["bitfinex","SOLUSD",1719305910486,100.0,134.41,134.36,9.35]
["bitfinex","SOLUSD",1719305910686,107.759755,134.41,134.33,9.35]
["bitfinex","SOLUSD",1719305910899,107.759755,134.41,134.33,37.4]
["bitfinex","SOLUSD",1719305911108,117.109755,134.41,134.36,9.35]
["bitfinex","SOLUSD",1719305911297,117.109755,134.41,134.35,9.35]
["bitfinex","SOLUSD",1719305911491,9.35,134.4,134.35,9.35]
["bitfinex","SOLUSD",1719305911822,9.35,134.4,134.34,9.35]
["bitfinex","SOLUSD",1719305912382,9.35,134.39,134.32,0.17]
["bitfinex","SOLUSD",1719305912589,109.35,134.39,134.27,43.82064093]
["bitfinex","SOLUSD",1719305912808,109.35,134.39,134.33,9.35]
["bitfinex","SOLUSD",1719305913295,100.0,134.39,134.33,9.35]
["bitfinex","SOLUSD",1719305913499,109.35,134.39,134.34,9.35]
["bitfinex","SOLUSD",1719305914316,109.35,134.39,134.28,0.17]
["bitfinex","SOLUSD",1719305914522,109.35,134.39,134.33,9.35]
["bitfinex","SOLUSD",1719305915890,9.35,134.38,134.28,0.17]
["bitfinex","SOLUSD",1719305916089,9.35,134.38,134.33,9.35]
["bitfinex","SOLUSD",1719305916304,109.35,134.39,134.33,9.35]
["bitfinex","SOLUSD",1719305916616,109.35,134.39,134.34,9.35]
["bitfinex","SOLUSD",1719305918614,100.0,134.39,134.34,9.35]
["bitfinex","SOLUSD",1719305918815,9.35,134.4,134.35,9.35]
["bitfinex","SOLUSD",1719305919003,7.759755,134.41,134.37,9.35]
["bitfinex","SOLUSD",1719305919203,109.35,134.43,134.37,9.35]
["bitfinex","SOLUSD",1719305919515,20.0,134.42,134.37,9.35]
["bitfinex","SOLUSD",1719305920717,107.75847094,134.43,134.38,9.35]
["bitfinex","SOLUSD",1719305921016,9.35,134.42,134.36,9.35]
["bitfinex","SOLUSD",1719305921191,9.35,134.41,134.36,9.35]
["bitfinex","SOLUSD",1719305921387,109.35,134.41,134.36,9.35]
["bitfinex","SOLUSD",1719305921817,100.0,134.41,134.36,9.35]
["bitfinex","SOLUSD",1719305922008,109.35,134.41,134.36,9.35]
["bitfinex","SOLUSD",1719305922615,109.35,134.41,134.28,74.952863]
["bitfinex","SOLUSD",1719305922911,107.75847094,134.43,134.36,9.35]
["bitfinex","SOLUSD",1719305923116,9.35,134.42,134.36,9.35]
["bitfinex","SOLUSD",1719305923528,117.10847094,134.43,134.37,9.35]
["bitfinex","SOLUSD",1719305924600,9.35,134.42,134.28,82.92810726]
["bitfinex","SOLUSD",1719305925024,9.35,134.42,134.33,37.4]
["bitfinex","SOLUSD",1719305925198,9.35,134.42,134.37,9.35]
["bitfinex","SOLUSD",1719305925622,107.75847094,134.43,134.37,9.35]
["bitfinex","SOLUSD",1719305926222,117.10847094,134.43,134.37,9.35]
["bitfinex","SOLUSD",1719305927602,9.35,134.41,134.36,9.35]
["bitfinex","SOLUSD",1719305927807,109.35,134.41,134.32,0.34]
["bitfinex","SOLUSD",1719305928138,109.35,134.41,134.36,9.35]
["bitfinex","SOLUSD",1719305928640,100.0,134.39,134.32,0.17]
["bitfinex","SOLUSD",1719305929127,100.0,134.39,134.34,9.35]
["bitfinex","SOLUSD",1719305930322,107.75865119,134.39,134.28,52.77524426]
["bitfinex","SOLUSD",1719305930522,107.75865119,134.39,134.34,9.35]
["bitfinex","SOLUSD",1719305931529,100.0,134.39,134.35,9.35]
["bitfinex","SOLUSD",1719305931731,107.75866367,134.39,134.35,9.35]
["bitfinex","SOLUSD",1719305932711,107.75866367,134.39,134.34,9.35]
["bitfinex","SOLUSD",1719305934145,100.0,134.37,134.28,7.97524426]
["bitfinex","SOLUSD",1719305934322,109.35,134.37,134.26,37.4]
["bitfinex","SOLUSD",1719305934506,109.35,134.37,134.32,9.35]
["bitfinex","SOLUSD",1719305934707,100.0,134.37,134.32,9.35]
["bitfinex","SOLUSD",1719305934903,100.0,134.37,134.26,37.4]
["bitfinex","SOLUSD",1719305935213,100.0,134.37,134.33,9.35]
["bitfinex","SOLUSD",1719305935929,100.0,134.37,134.26,43.36942434]
["bitfinex","SOLUSD",1719305936109,100.0,134.37,134.33,9.35]
["bitfinex","SOLUSD",1719305936448,109.35,134.37,134.34,45.0]
["bitfinex","SOLUSD",1719305936604,109.35,134.37,134.32,9.35]
["bitfinex","SOLUSD",1719305936804,109.35,134.37,134.33,45.0]
["bitfinex","SOLUSD",1719305937618,109.35,134.37,134.32,45.0]
["bitfinex","SOLUSD",1719305939630,109.35,134.37,134.32,54.35]
["bitfinex","SOLUSD",1719305939813,109.35,134.37,134.32,45.0]
["bitfinex","SOLUSD",1719305940219,109.35,134.37,134.32,54.35]
["bitfinex","SOLUSD",1719305940642,100.0,134.37,134.32,54.35]
["bitfinex","SOLUSD",1719305942029,107.75939103,134.37,134.32,54.35]
["bitfinex","SOLUSD",1719305943036,107.75939103,134.37,134.33,9.35]
["bitfinex","SOLUSD",1719305943215,7.75939103,134.37,134.34,45.0]
["bitfinex","SOLUSD",1719305943415,109.35,134.39,134.34,45.0]
["bitfinex","SOLUSD",1719305943611,117.10889862,134.39,134.34,54.35]
["bitfinex","SOLUSD",1719305945226,7.75889862,134.39,134.34,54.35]
["bitfinex","SOLUSD",1719305945535,109.35,134.43,134.34,45.0]
["bitfinex","SOLUSD",1719305945834,100.0,134.41,134.34,45.0]
["bitfinex","SOLUSD",1719305946011,100.0,134.41,134.36,9.35]
["bitfinex","SOLUSD",1719305946211,100.0,134.41,134.37,45.0]
["bitfinex","SOLUSD",1719305947031,109.35,134.41,134.36,9.35]
["bitfinex","SOLUSD",1719305947416,100.0,134.41,134.36,9.35]
["bitfinex","SOLUSD",1719305947735,107.75687398,134.43,134.37,9.35]
["bitfinex","SOLUSD",1719305947917,117.10687398,134.43,134.37,9.35]
["bitfinex","SOLUSD",1719305948113,117.10687398,134.43,134.36,0.17]
["bitfinex","SOLUSD",1719305948114,7.75687398,134.43,134.36,0.17]
["bitfinex","SOLUSD",1719305948310,7.75687398,134.43,134.42,9.35]
["bitfinex","SOLUSD",1719305948513,9.35,134.48,134.42,9.35]
["bitfinex","SOLUSD",1719305948723,9.35,134.48,134.43,9.35]
["bitfinex","SOLUSD",1719305948724,7.75376098,134.48,134.43,9.35]
["bitfinex","SOLUSD",1719305949319,7.75376098,134.48,134.4,37.4]
["bitfinex","SOLUSD",1719305950035,7.75376098,134.48,134.45,9.35]
["bitfinex","SOLUSD",1719305950237,100.0,134.51,134.46,9.35]
["bitfinex","SOLUSD",1719305950544,107.7520925,134.51,134.46,9.35]
["bitfinex","SOLUSD",1719305950713,7.7520925,134.51,134.41,28.09]
["bitfinex","SOLUSD",1719305951117,7.7520925,134.51,134.42,0.17]
["bitfinex","SOLUSD",1719305955337,107.7520925,134.51,134.42,0.17]
["bitfinex","SOLUSD",1719305957947,107.7520925,134.51,134.41,27.92]
["bitfinex","SOLUSD",1719305958172,0.17,134.5,134.41,27.92]
["bitfinex","SOLUSD",1719305958459,20.17,134.5,134.41,27.92]
["bitfinex","SOLUSD",1719305958638,107.7520925,134.51,134.41,27.92]
["bitfinex","SOLUSD",1719305959229,107.7520925,134.51,134.42,0.34]
["bitfinex","SOLUSD",1719305961276,100.0,134.49,134.42,0.34]
["bitfinex","SOLUSD",1719305962347,107.75413668,134.49,134.42,0.34]
["bitfinex","SOLUSD",1719305962571,7.75413668,134.49,134.42,0.34]
["bitfinex","SOLUSD",1719305962853,100.0,134.51,134.42,0.34]
["bitfinex","SOLUSD",1719305963158,7.75373303,134.5,134.42,0.34]
["bitfinex","SOLUSD",1719305965071,100.0,134.51,134.42,0.34]
["bitfinex","SOLUSD",1719305965374,7.75386992,134.5,134.42,0.34]
["bitfinex","SOLUSD",1719305965578,100.0,134.51,134.42,0.34]
["bitfinex","SOLUSD",1719305965950,107.75263215,134.51,134.42,0.34]
["bitfinex","SOLUSD",1719305968552,100.0,134.49,134.41,27.92]
["bitfinex","SOLUSD",1719305968857,100.0,134.49,134.39,35.89524426]
["bitfinex","SOLUSD",1719305969388,100.0,134.49,134.39,27.92]
["bitfinex","SOLUSD",1719305970179,100.0,134.49,134.4,0.17]
["bitfinex","SOLUSD",1719305970376,100.0,134.49,134.4,0.34]
["bitfinex","SOLUSD",1719305970767,109.31,134.49,134.44,9.31]
["bitfinex","SOLUSD",1719305972076,109.31,134.49,134.43,9.31]
["bitfinex","SOLUSD",1719305975999,100.0,134.49,134.45,9.31]
["bitfinex","SOLUSD",1719305976282,107.75955718,134.49,134.45,9.31]
["bitfinex","SOLUSD",1719305977759,107.75955718,134.49,134.4,37.58]
["bitfinex","SOLUSD",1719305977760,117.06955718,134.49,134.4,0.34]
["bitfinex","SOLUSD",1719305977959,117.06955718,134.49,134.43,9.31]
["bitfinex","SOLUSD",1719305978272,117.06955718,134.49,134.44,9.31]
["bitfinex","SOLUSD",1719305979290,107.75955718,134.49,134.44,9.31]
["bitfinex","SOLUSD",1719305980391,117.06955718,134.49,134.44,9.31]
["bitfinex","SOLUSD",1719305980714,107.75955718,134.49,134.44,9.31]
["bitfinex","SOLUSD",1719305981192,100.0,134.49,134.46,9.31]
["bitfinex","SOLUSD",1719305981359,109.31,134.51,134.46,9.31]
["bitfinex","SOLUSD",1719305981698,100.0,134.51,134.47,9.31]
["bitfinex","SOLUSD",1719305981896,107.7590778,134.51,134.47,9.31]
["bitfinex","SOLUSD",1719305982065,107.7590778,134.51,134.46,9.31]
["bitfinex","SOLUSD",1719305982386,100.0,134.49,134.4,37.58]
["bitfinex","SOLUSD",1719305982567,100.0,134.49,134.45,9.31]
["bitfinex","SOLUSD",1719305982957,100.0,134.49,134.46,9.31]
["bitfinex","SOLUSD",1719305984392,100.0,134.49,134.47,9.31]
["bitfinex","SOLUSD",1719305986192,107.7590778,134.51,134.47,9.31]
["bitfinex","SOLUSD",1719305986884,107.7590778,134.51,134.4,0.34]
["bitfinex","SOLUSD",1719305987093,100.0,134.51,134.49,9.31]
["bitfinex","SOLUSD",1719305987271,109.31,134.54,134.49,9.31]
["bitfinex","SOLUSD",1719305987776,7.75411924,134.53,134.49,9.31]
["bitfinex","SOLUSD",1719305988489,100.0,134.52,134.41,0.17]
["bitfinex","SOLUSD",1719305988678,100.0,134.52,134.48,9.31]
["bitfinex","SOLUSD",1719305990483,7.75411924,134.53,134.41,0.34]
["bitfinex","SOLUSD",1719305990701,9.31,134.58,134.52,9.31]
["bitfinex","SOLUSD",1719305990876,7.75196332,134.57,134.53,9.31]
["bitfinex","SOLUSD",1719305992069,7.75196332,134.57,134.52,9.31]
["bitfinex","SOLUSD",1719305992496,100.0,134.59,134.52,9.31]
["bitfinex","SOLUSD",1719305992681,29.31,134.58,134.53,9.31]
["bitfinex","SOLUSD",1719305992996,20.0,134.58,134.53,9.31]
["bitfinex","SOLUSD",1719305993487,20.0,134.58,134.54,9.31]
["bitfinex","SOLUSD",1719305993892,100.0,134.57,134.47,37.24]
["bitfinex","SOLUSD",1719305994072,100.0,134.57,134.53,9.31]
["bitfinex","SOLUSD",1719305994283,20.0,134.58,134.53,9.31]
["bitfinex","SOLUSD",1719305994690,20.0,134.58,134.54,9.31]
["bitfinex","SOLUSD",1719305995476,20.0,134.58,134.48,0.34]
["bitfinex","SOLUSD",1719305995729,117.06124668,134.59,134.54,9.31]
["bitfinex","SOLUSD",1719305995895,117.06124668,134.59,134.53,9.31]
["bitfinex","SOLUSD",1719305996785,100.0,134.56,134.52,9.31]
["bitfinex","SOLUSD",1719305999197,7.75124668,134.59,134.52,9.31]
["bitfinex","SOLUSD",1719305999198,107.75124668,134.59,134.52,9.31]
["bitfinex","SOLUSD",1719305999499,117.06124668,134.59,134.53,9.31]
["bitfinex","SOLUSD",1719306000006,9.31,134.58,134.53,9.31]
["bitfinex","SOLUSD",1719306001011,107.75124668,134.59,134.53,9.31]
["bitfinex","SOLUSD",1719306001378,117.06124668,134.59,134.53,9.31]
["bitfinex","SOLUSD",1719306002317,117.06124668,134.59,134.48,0.34]
["bitfinex","SOLUSD",1719306002600,117.06124668,134.59,134.53,9.31]
["bitfinex","SOLUSD",1719306002977,117.06124668,134.59,134.47,37.24]
["bitfinex","SOLUSD",1719306002978,100.0,134.56,134.47,37.24]
["bitfinex","SOLUSD",1719306003306,100.34,134.58,134.52,9.31]
["bitfinex","SOLUSD",1719306003482,100.17,134.58,134.52,9.31]
["bitfinex","SOLUSD",1719306003677,9.48,134.57,134.51,9.31]
["bitfinex","SOLUSD",1719306003883,9.31,134.57,134.51,9.31]
["bitfinex","SOLUSD",1719306004089,109.48,134.58,134.47,37.24]
["bitfinex","SOLUSD",1719306004286,100.0,134.56,134.47,37.24]
["bitfinex","SOLUSD",1719306004693,7.75161439,134.57,134.51,9.31]
["bitfinex","SOLUSD",1719306004889,7.75161439,134.57,134.53,9.31]
["bitfinex","SOLUSD",1719306005098,100.0,134.59,134.53,9.31]
["bitfinex","SOLUSD",1719306005294,29.31,134.58,134.46,5.78821378]
["bitfinex","SOLUSD",1719306005500,29.31,134.58,134.47,37.41]
["bitfinex","SOLUSD",1719306005687,109.65,134.57,134.51,9.31]
["bitfinex","SOLUSD",1719306006081,109.65,134.57,134.52,9.31]
["bitfinex","SOLUSD",1719306006082,100.17,134.57,134.52,9.31]
["bitfinex","SOLUSD",1719306006308,100.0,134.57,134.52,9.31]
["bitfinex","SOLUSD",1719306006498,109.31,134.57,134.47,37.24]
["bitfinex","SOLUSD",1719306006803,100.0,134.57,134.52,9.31]
["bitfinex","SOLUSD",1719306007108,29.31,134.58,134.52,9.31]
["bitfinex","SOLUSD",1719306007603,20.0,134.58,134.48,0.17]
["bitfinex","SOLUSD",1719306007906,107.75219869,134.59,134.54,9.31]
["bitfinex","SOLUSD",1719306009184,107.75219869,134.59,134.55,9.31]
["bitfinex","SOLUSD",1719306009379,107.75219869,134.59,134.48,0.34]
["bitfinex","SOLUSD",1719306009380,107.75219869,134.59,134.57,9.31]
["bitfinex","SOLUSD",1719306009587,100.0,134.59,134.54,9.31]
["bitfinex","SOLUSD",1719306009896,100.0,134.59,134.58,9.31]
["bitfinex","SOLUSD",1719306010101,100.0,134.59,134.57,9.31]
["bitfinex","SOLUSD",1719306011020,100.0,134.59,134.54,9.31]
["bitfinex","SOLUSD",1719306011186,0.04418529,134.64,134.58,9.31]
["bitfinex","SOLUSD",1719306011386,0.04418529,134.64,134.61,9.31]
["bitfinex","SOLUSD",1719306012387,0.04418529,134.64,134.62,9.31]
["bitfinex","SOLUSD",1719306012586,0.04418529,134.64,134.63,9.31]
["bitfinex","SOLUSD",1719306012800,0.04418529,134.64,134.54,82.04]
["bitfinex","SOLUSD",1719306013009,0.04418529,134.64,134.61,9.31]
["bitfinex","SOLUSD",1719306013390,0.04418529,134.64,134.62,9.31]
["bitfinex","SOLUSD",1719306013584,0.04418529,134.64,134.55,0.34]
["bitfinex","SOLUSD",1719306013585,0.04418529,134.64,134.61,9.31]
["bitfinex","SOLUSD",1719306013810,0.04418529,134.64,134.55,0.34]
["bitfinex","SOLUSD",1719306014106,0.04418529,134.64,134.61,9.31]
["bitfinex","SOLUSD",1719306014903,0.04418529,134.64,134.62,9.31]
["bitfinex","SOLUSD",1719306016826,100.04418529,134.64,134.61,9.31]
["bitfinex","SOLUSD",1719306016995,0.04418529,134.64,134.54,44.8]
["bitfinex","SOLUSD",1719306017322,0.04418529,134.64,134.6,9.31]
["bitfinex","SOLUSD",1719306018022,0.04418529,134.64,134.54,37.24]
["bitfinex","SOLUSD",1719306018023,100.0,134.62,134.54,37.24]
["bitfinex","SOLUSD",1719306018195,100.0,134.62,134.57,9.31]
["bitfinex","SOLUSD",1719306018393,100.0,134.62,134.49,10.03294911]
["bitfinex","SOLUSD",1719306018394,100.0,134.62,134.58,9.31]
["bitfinex","SOLUSD",1719306019015,109.31,134.62,134.57,9.31]
["bitfinex","SOLUSD",1719306019426,100.0,134.6,134.43,25.0]
["bitfinex","SOLUSD",1719306019596,100.0,134.6,134.38,1.29420532]
["bitfinex","SOLUSD",1719306019597,9.31,134.59,134.53,9.31]
["bitfinex","SOLUSD",1719306019797,100.0,134.58,134.53,9.31]
["bitfinex","SOLUSD",1719306020512,109.31,134.58,134.47,37.24]
["bitfinex","SOLUSD",1719306020710,109.31,134.58,134.44,42.27566562]
["bitfinex","SOLUSD",1719306020711,100.0,134.56,134.44,42.27566562]
["bitfinex","SOLUSD",1719306020892,100.0,134.56,134.46,27.89]
["bitfinex","SOLUSD",1719306023427,100.0,134.56,134.47,0.17]
["bitfinex","SOLUSD",1719306023623,100.0,134.56,134.47,0.34]
["bitfinex","SOLUSD",1719306026805,100.0,134.54,134.46,27.89]
["bitfinex","SOLUSD",1719306027018,100.0,134.54,134.42,44.69]
["bitfinex","SOLUSD",1719306027237,100.0,134.54,134.44,27.89]
["bitfinex","SOLUSD",1719306027238,107.75637797,134.54,134.44,27.89]
["bitfinex","SOLUSD",1719306027620,100.0,134.54,134.41,38.59722168]
["bitfinex","SOLUSD",1719306027822,107.7567859,134.54,134.42,27.89]
["bitfinex","SOLUSD",1719306028024,0.17,134.53,134.42,27.89]
["bitfinex","SOLUSD",1719306029218,100.0,134.52,134.43,0.17]
["bitfinex","SOLUSD",1719306029723,100.0,134.52,134.42,27.89]
["bitfinex","SOLUSD",1719306030653,100.0,134.52,134.43,0.17]
["bitfinex","SOLUSD",1719306031218,100.0,134.52,134.43,0.34]
["bitfinex","SOLUSD",1719306033130,100.0,134.5,134.42,27.89]
["bitfinex","SOLUSD",1719306033519,100.0,134.48,134.39,27.89]
["bitfinex","SOLUSD",1719306035525,100.0,134.46,134.39,27.89]
["bitfinex","SOLUSD",1719306035824,100.0,134.46,134.36,27.89]
["bitfinex","SOLUSD",1719306036025,100.0,134.44,134.33,40.38665662]
["bitfinex","SOLUSD",1719306036226,100.0,134.44,134.33,27.89]
["bitfinex","SOLUSD",1719306038149,7.75919363,134.43,134.33,27.89]
["bitfinex","SOLUSD",1719306038351,100.0,134.42,134.33,27.89]
["bitfinex","SOLUSD",1719306039772,100.0,134.42,134.34,0.34]
["bitfinex","SOLUSD",1719306041040,100.0,134.44,134.36,27.89]
["bitfinex","SOLUSD",1719306041235,100.0,134.47,134.37,0.34]
["bitfinex","SOLUSD",1719306041559,20.0,134.46,134.37,0.34]
["bitfinex","SOLUSD",1719306041747,27.75764126,134.46,134.37,0.34]
["bitfinex","SOLUSD",1719306041942,20.0,134.46,134.37,0.34]
["bitfinex","SOLUSD",1719306042851,100.0,134.47,134.37,0.34]
["bitfinex","SOLUSD",1719306043360,7.75711522,134.46,134.37,0.34]
["bitfinex","SOLUSD",1719306043538,100.0,134.47,134.37,0.34]
["bitfinex","SOLUSD",1719306044030,107.75764696,134.47,134.37,0.34]
["bitfinex","SOLUSD",1719306046444,7.75764696,134.47,134.37,0.34]
["bitfinex","SOLUSD",1719306048665,7.75764696,134.47,134.43,9.31]
["bitfinex","SOLUSD",1719306048867,7.75764696,134.47,134.42,9.31]
["bitfinex","SOLUSD",1719306050767,100.0,134.49,134.42,9.31]
["bitfinex","SOLUSD",1719306050943,100.0,134.49,134.43,9.31]
["bitfinex","SOLUSD",1719306050944,17.06589614,134.48,134.43,9.31]
["bitfinex","SOLUSD",1719306051338,17.06589614,134.48,134.37,0.34]
["bitfinex","SOLUSD",1719306051339,100.0,134.47,134.37,0.34]
["bitfinex","SOLUSD",1719306051561,7.75589614,134.48,134.43,9.31]
["bitfinex","SOLUSD",1719306052044,17.06589614,134.48,134.43,9.31]
["bitfinex","SOLUSD",1719306052248,17.06589614,134.48,134.42,9.31]
["bitfinex","SOLUSD",1719306052443,100.0,134.46,134.42,9.31]
["bitfinex","SOLUSD",1719306052755,109.31,134.46,134.41,9.31]
["bitfinex","SOLUSD",1719306052953,107.75589614,134.48,134.38,0.17]
["bitfinex","SOLUSD",1719306053274,117.06589614,134.48,134.43,9.31]
["bitfinex","SOLUSD",1719306053773,117.06589614,134.48,134.38,0.17]
["bitfinex","SOLUSD",1719306053969,117.06589614,134.48,134.43,9.31]
["bitfinex","SOLUSD",1719306056169,117.06589614,134.48,134.38,0.17]
["bitfinex","SOLUSD",1719306056170,7.75589614,134.48,134.46,9.31]
["bitfinex","SOLUSD",1719306056471,100.0,134.51,134.47,9.31]
["bitfinex","SOLUSD",1719306056656,100.0,134.57,134.4,37.24]
["bitfinex","SOLUSD",1719306056657,100.0,134.54,134.48,9.31]
["bitfinex","SOLUSD",1719306056969,100.0,134.54,134.4,81.93]
["bitfinex","SOLUSD",1719306056970,100.0,134.54,134.49,9.31]
["bitfinex","SOLUSD",1719306057139,107.75512736,134.54,134.49,9.31]
["bitfinex","SOLUSD",1719306057757,117.06512736,134.54,134.49,9.31]
["bitfinex","SOLUSD",1719306058268,9.31,134.53,134.48,9.31]
["bitfinex","SOLUSD",1719306058761,107.75512736,134.54,134.48,9.31]
["bitfinex","SOLUSD",1719306058971,9.31,134.53,134.48,9.31]
["bitfinex","SOLUSD",1719306059167,107.75512736,134.54,134.48,9.31]
["bitfinex","SOLUSD",1719306059555,9.31,134.53,134.48,9.31]
["bitfinex","SOLUSD",1719306060282,9.31,134.53,134.47,9.31]
["bitfinex","SOLUSD",1719306060581,100.0,134.51,134.4,81.93]
["bitfinex","SOLUSD",1719306060757,109.31,134.51,134.46,9.31]
["bitfinex","SOLUSD",1719306062175,100.0,134.51,134.46,9.31]
["bitfinex","SOLUSD",1719306062387,109.31,134.51,134.46,9.31]
["bitfinex","SOLUSD",1719306064378,109.31,134.51,134.41,0.34]
["bitfinex","SOLUSD",1719306064676,109.31,134.51,134.46,9.31]
["bitfinex","SOLUSD",1719306065479,100.0,134.51,134.46,9.31]
["bitfinex","SOLUSD",1719306067061,100.0,134.51,134.41,0.34]
["bitfinex","SOLUSD",1719306067062,100.0,134.51,134.47,9.31]
["bitfinex","SOLUSD",1719306067480,9.48,134.52,134.47,9.31]
["bitfinex","SOLUSD",1719306067481,7.75952054,134.5,134.47,9.31]
["bitfinex","SOLUSD",1719306067683,9.48,134.52,134.47,9.31]
["bitfinex","SOLUSD",1719306067876,17.23928129,134.52,134.47,9.31]
["bitfinex","SOLUSD",1719306068558,100.0,134.5,134.47,9.31]
["bitfinex","SOLUSD",1719306070084,100.0,134.5,134.48,9.31]
["bitfinex","SOLUSD",1719306070463,100.0,134.5,134.41,0.34]
["bitfinex","SOLUSD",1719306070668,100.0,134.5,134.48,9.31]
["bitfinex","SOLUSD",1719306072067,100.0,134.5,134.41,0.34]
["bitfinex","SOLUSD",1719306072275,100.0,134.5,134.48,9.31]
["bitfinex","SOLUSD",1719306072471,100.0,134.5,134.47,9.31]
["bitfinex","SOLUSD",1719306072992,100.0,134.48,134.37,7.10136038]
["bitfinex","SOLUSD",1719306073293,100.0,134.5,134.46,9.31]
["bitfinex","SOLUSD",1719306074483,100.0,134.5,134.47,9.31]
["bitfinex","SOLUSD",1719306078004,100.0,134.48,134.4,37.24]
["bitfinex","SOLUSD",1719306078198,100.0,134.48,134.45,9.31]
["bitfinex","SOLUSD",1719306078584,100.0,134.48,134.44,9.31]
["bitfinex","SOLUSD",1719306078799,100.0,134.48,134.45,9.31]
["bitfinex","SOLUSD",1719306083880,100.0,134.48,134.37,57.70920465]
["bitfinex","SOLUSD",1719306083881,107.4363,134.48,134.37,7.10136038]
["bitfinex","SOLUSD",1719306084081,100.0,134.46,134.34,66.16879433]
["bitfinex","SOLUSD",1719306084280,100.0,134.46,134.42,9.31]
["bitfinex","SOLUSD",1719306086410,100.0,134.5,134.43,9.31]
["bitfinex","SOLUSD",1719306086609,100.0,134.5,134.4,9.31]
["bitfinex","SOLUSD",1719306086610,100.0,134.5,134.47,9.31]
["bitfinex","SOLUSD",1719306089609,100.0,134.5,134.34,126.71778955]
["bitfinex","SOLUSD",1719306089914,107.75893011,134.5,134.47,9.31]
["bitfinex","SOLUSD",1719306090304,107.75893011,134.5,134.46,9.31]
["bitfinex","SOLUSD",1719306090892,100.0,134.5,134.46,9.31]
["bitfinex","SOLUSD",1719306091386,100.0,134.48,134.4,37.24]
["bitfinex","SOLUSD",1719306091614,100.0,134.48,134.44,9.31]
["bitfinex","SOLUSD",1719306092120,107.76076754,134.48,134.44,9.31]
["bitfinex","SOLUSD",1719306092298,107.76076754,134.48,134.4,37.24]
["bitfinex","SOLUSD",1719306092507,100.0,134.48,134.45,9.31]
["bitfinex","SOLUSD",1719306093913,100.0,134.48,134.44,9.31]
["bitfinex","SOLUSD",1719306094215,107.76004277,134.48,134.4,37.24]
["bitfinex","SOLUSD",1719306094394,107.76004277,134.48,134.44,9.31]
["bitfinex","SOLUSD",1719306098216,100.0,134.46,134.42,9.31]
["bitfinex","SOLUSD",1719306098409,107.76004277,134.48,134.43,9.31]
["bitfinex","SOLUSD",1719306100228,117.07004277,134.48,134.43,9.31]
["bitfinex","SOLUSD",1719306101394,117.07004277,134.48,134.35,71.79136038]
["bitfinex","SOLUSD",1719306101596,107.76004277,134.48,134.42,9.31]
["bitfinex","SOLUSD",1719306101910,117.07004277,134.48,134.42,9.31]
["bitfinex","SOLUSD",1719306102420,9.31,134.47,134.42,9.31]
["bitfinex","SOLUSD",1719306104324,9.31,134.47,134.36,0.34]
["bitfinex","SOLUSD",1719306104503,9.31,134.47,134.42,9.31]
["bitfinex","SOLUSD",1719306104707,9.31,134.47,134.36,0.34]
["bitfinex","SOLUSD",1719306104896,9.31,134.47,134.41,9.31]
["bitfinex","SOLUSD",1719306105101,9.31,134.47,134.36,0.34]
["bitfinex","SOLUSD",1719306105102,109.31,134.46,134.36,0.34]
["bitfinex","SOLUSD",1719306105300,9.31,134.45,134.4,9.31]
["bitfinex","SOLUSD",1719306105496,107.75959592,134.46,134.42,9.31]
["bitfinex","SOLUSD",1719306105729,100.0,134.46,134.42,9.31]
["bitfinex","SOLUSD",1719306105927,9.31,134.47,134.42,9.31]
["bitfinex","SOLUSD",1719306106229,7.75927245,134.46,134.42,9.31]
["bitfinex","SOLUSD",1719306106601,9.31,134.47,134.42,9.31]
["bitfinex","SOLUSD",1719306106800,109.31,134.48,134.42,9.31]
["bitfinex","SOLUSD",1719306107102,7.75887773,134.46,134.42,9.31]
["bitfinex","SOLUSD",1719306108411,7.75887773,134.46,134.4,9.31]
["bitfinex","SOLUSD",1719306108620,100.0,134.5,134.45,9.31]
["bitfinex","SOLUSD",1719306108842,100.0,134.5,134.46,9.31]
["bitfinex","SOLUSD",1719306109134,100.0,134.5,134.41,0.34]
["bitfinex","SOLUSD",1719306109298,100.0,134.5,134.48,9.31]
["bitfinex","SOLUSD",1719306111238,100.0,134.5,134.46,9.31]
["bitfinex","SOLUSD",1719306111528,107.7543994,134.5,134.41,0.34]
["bitfinex","SOLUSD",1719306111708,107.7543994,134.5,134.46,9.31]
["bitfinex","SOLUSD",1719306112125,117.0643994,134.5,134.41,0.34]
["bitfinex","SOLUSD",1719306112327,109.31,134.5,134.44,9.31]
["bitfinex","SOLUSD",1719306112534,117.06442487,134.5,134.45,9.31]
["bitfinex","SOLUSD",1719306112930,107.75442487,134.5,134.45,9.31]
["bitfinex","SOLUSD",1719306113436,100.0,134.5,134.45,9.31]
["bitfinex","SOLUSD",1719306116033,100.0,134.5,134.46,9.31]
["bitfinex","SOLUSD",1719306118037,100.0,134.5,134.41,0.34]
["bitfinex","SOLUSD",1719306118236,100.0,134.5,134.48,9.31]
["bitfinex","SOLUSD",1719306120321,100.0,134.5,134.41,0.34]
["bitfinex","SOLUSD",1719306120522,100.0,134.5,134.46,9.31]
["bitfinex","SOLUSD",1719306120739,107.75444903,134.5,134.46,9.31]
["bitfinex","SOLUSD",1719306121019,100.0,134.5,134.46,9.31]
["bitfinex","SOLUSD",1719306121216,107.75460796,134.5,134.46,9.31]
["bitfinex","SOLUSD",1719306121643,100.0,134.5,134.46,9.31]
["bitfinex","SOLUSD",1719306122327,100.0,134.5,134.48,9.31]
["bitfinex","SOLUSD",1719306122741,100.0,134.5,134.47,9.31]
["bitfinex","SOLUSD",1719306122937,100.0,134.5,134.4,43.1725158]
["bitfinex","SOLUSD",1719306122938,107.75470365,134.5,134.45,9.31]
["bitfinex","SOLUSD",1719306123365,100.0,134.5,134.45,9.31]
["bitfinex","SOLUSD",1719306123651,100.0,134.5,134.48,9.31]
["bitfinex","SOLUSD",1719306125550,100.0,134.5,134.49,9.31]
["bitfinex","SOLUSD",1719306126445,100.0,134.54,134.49,9.31]
["bitfinex","SOLUSD",1719306126653,100.0,134.54,134.5,9.31]
["bitfinex","SOLUSD",1719306129560,100.0,134.54,134.4,87.8625158]
["bitfinex","SOLUSD",1719306129737,100.0,134.51,134.41,65.03]
["bitfinex","SOLUSD",1719306129939,100.0,134.51,134.48,9.31]
["bitfinex","SOLUSD",1719306130336,100.0,134.51,134.47,9.31]
["bitfinex","SOLUSD",1719306130561,100.0,134.51,134.48,9.31]
["bitfinex","SOLUSD",1719306130737,100.0,134.51,134.49,9.31]
["bitfinex","SOLUSD",1719306131956,107.75892015,134.53,134.49,9.31]
["bitfinex","SOLUSD",1719306132137,107.75892015,134.53,134.5,9.31]
["bitfinex","SOLUSD",1719306132335,100.0,134.53,134.5,9.31]
["bitfinex","SOLUSD",1719306133373,100.0,134.53,134.49,9.31]
["bitfinex","SOLUSD",1719306133672,109.31,134.55,134.49,9.31]
["bitfinex","SOLUSD",1719306133844,100.0,134.55,134.51,9.31]
["bitfinex","SOLUSD",1719306134040,100.0,134.55,134.52,9.31]
["bitfinex","SOLUSD",1719306134248,9.31,134.57,134.52,9.31]
["bitfinex","SOLUSD",1719306134656,100.0,134.56,134.52,9.31]
["bitfinex","SOLUSD",1719306134858,100.0,134.56,134.47,37.24]
["bitfinex","SOLUSD",1719306135069,100.0,134.56,134.51,9.31]
["bitfinex","SOLUSD",1719306135864,100.0,134.56,134.52,9.31]
["bitfinex","SOLUSD",1719306136052,100.0,134.56,134.48,0.17]
["bitfinex","SOLUSD",1719306136254,100.0,134.56,134.52,9.31]
["bitfinex","SOLUSD",1719306137975,7.75912996,134.57,134.52,9.31]
["bitfinex","SOLUSD",1719306138351,100.0,134.56,134.52,9.31]
["bitfinex","SOLUSD",1719306139962,100.0,134.54,134.51,9.31]
["bitfinex","SOLUSD",1719306140280,100.0,134.54,134.5,9.31]
["bitfinex","SOLUSD",1719306140662,100.0,134.56,134.51,9.31]
["bitfinex","SOLUSD",1719306141047,109.31,134.56,134.51,9.31]
["bitfinex","SOLUSD",1719306141247,100.0,134.56,134.51,9.31]
["bitfinex","SOLUSD",1719306141568,100.0,134.54,134.47,37.24]
["bitfinex","SOLUSD",1719306141876,100.0,134.54,134.5,9.31]
["bitfinex","SOLUSD",1719306142567,100.0,134.54,134.48,20.0]
["bitfinex","SOLUSD",1719306142772,100.0,134.54,134.5,9.31]
["bitfinex","SOLUSD",1719306143380,100.0,134.54,134.51,9.31]
["bitfinex","SOLUSD",1719306148588,100.0,134.54,134.5,9.31]
["bitfinex","SOLUSD",1719306150567,100.0,134.54,134.47,37.24]
["bitfinex","SOLUSD",1719306152064,100.0,134.56,134.47,37.24]
["bitfinex","SOLUSD",1719306152287,100.0,134.56,134.52,9.31]
["bitfinex","SOLUSD",1719306156587,100.0,134.58,134.55,9.31]
["bitfinex","SOLUSD",1719306157291,100.0,134.58,134.56,9.31]
["bitfinex","SOLUSD",1719306159674,100.0,134.58,134.57,9.31]
["bitfinex","SOLUSD",1719306159991,100.0,134.58,134.48,0.17]
["bitfinex","SOLUSD",1719306160175,100.0,134.58,134.56,9.31]
["bitfinex","SOLUSD",1719306160577,100.0,134.58,134.55,9.31]
["bitfinex","SOLUSD",1719306162087,100.0,134.58,134.56,9.31]
["bitfinex","SOLUSD",1719306165694,100.0,134.56,134.52,9.31]
["bitfinex","SOLUSD",1719306166071,100.0,134.56,134.53,9.31]
["bitfinex","SOLUSD",1719306168578,100.0,134.56,134.47,37.24]
["bitfinex","SOLUSD",1719306168772,100.0,134.56,134.51,9.31]
["bitfinex","SOLUSD",1719306168973,109.31,134.56,134.51,9.31]
["bitfinex","SOLUSD",1719306169591,109.31,134.56,134.47,37.24]
["bitfinex","SOLUSD",1719306169892,109.31,134.56,134.51,9.31]
["bitfinex","SOLUSD",1719306170898,109.31,134.56,134.47,37.24]
["bitfinex","SOLUSD",1719306171099,109.31,134.56,134.51,9.31]
["bitfinex","SOLUSD",1719306171496,100.0,134.54,134.47,37.24]
["bitfinex","SOLUSD",1719306171691,100.0,134.52,134.46,0.17]
["bitfinex","SOLUSD",1719306171902,100.0,134.52,134.49,9.31]
["bitfinex","SOLUSD",1719306172106,100.0,134.52,134.5,9.31]
["bitfinex","SOLUSD",1719306173601,100.0,134.52,134.45,20.17]
["bitfinex","SOLUSD",1719306173792,100.0,134.52,134.5,9.31]
["bitfinex","SOLUSD",1719306175402,100.0,134.52,134.47,37.24]
["bitfinex","SOLUSD",1719306176286,100.0,134.52,134.45,0.17]
["bitfinex","SOLUSD",1719306176788,100.0,134.52,134.49,9.31]
["bitfinex","SOLUSD",1719306177212,100.0,134.52,134.5,9.31]
["bitfinex","SOLUSD",1719306177506,100.0,134.52,134.45,0.17]
["bitfinex","SOLUSD",1719306177803,100.0,134.52,134.48,9.31]
["bitfinex","SOLUSD",1719306178394,100.0,134.5,134.43,20.0]
["bitfinex","SOLUSD",1719306178582,100.0,134.48,134.4,37.24]
["bitfinex","SOLUSD",1719306178793,109.31,134.48,134.43,9.31]
["bitfinex","SOLUSD",1719306178984,100.0,134.46,134.4,20.0]
["bitfinex","SOLUSD",1719306179185,100.0,134.46,134.42,9.31]
["bitfinex","SOLUSD",1719306179796,109.31,134.46,134.41,9.31]
["bitfinex","SOLUSD",1719306180109,109.31,134.46,134.4,9.31]
["bitfinex","SOLUSD",1719306180307,109.31,134.46,134.41,9.31]
["bitfinex","SOLUSD",1719306180485,100.0,134.44,134.41,9.31]
["bitfinex","SOLUSD",1719306181103,100.0,134.44,134.4,9.31]
["bitfinex","SOLUSD",1719306181305,100.0,134.44,134.41,9.31]
["bitfinex","SOLUSD",1719306181696,100.0,134.44,134.4,9.31]
["bitfinex","SOLUSD",1719306184309,100.0,134.44,134.41,9.31]
["bitfinex","SOLUSD",1719306184797,100.0,134.48,134.43,9.31]
["bitfinex","SOLUSD",1719306185004,20.0,134.47,134.43,9.31]
["bitfinex","SOLUSD",1719306185190,20.0,134.47,134.4,9.31]
["bitfinex","SOLUSD",1719306185191,100.0,134.48,134.44,9.31]
["bitfinex","SOLUSD",1719306185605,100.0,134.48,134.4,9.31]
["bitfinex","SOLUSD",1719306185808,100.0,134.45,134.42,9.31]
["bitfinex","SOLUSD",1719306186508,100.0,134.45,134.43,9.31]
["bitfinex","SOLUSD",1719306187689,100.0,134.47,134.43,9.31]
["bitfinex","SOLUSD",1719306187989,107.77409727,134.52,134.46,9.31]
["bitfinex","SOLUSD",1719306188193,107.77409727,134.52,134.47,9.31]
["bitfinex","SOLUSD",1719306188600,117.08409727,134.52,134.47,9.31]
["bitfinex","SOLUSD",1719306188801,117.08409727,134.52,134.4,37.24]
["bitfinex","SOLUSD",1719306188802,117.08409727,134.52,134.46,9.31]
["bitfinex","SOLUSD",1719306189005,100.0,134.49,134.35,44.69]
["bitfinex","SOLUSD",1719306189189,100.0,134.49,134.46,9.31]
["bitfinex","SOLUSD",1719306189714,100.0,134.49,134.45,9.31]
["bitfinex","SOLUSD",1719306190017,7.77510148,134.48,134.45,9.31]
["bitfinex","SOLUSD",1719306190193,100.0,134.51,134.4,37.24]
["bitfinex","SOLUSD",1719306190519,100.0,134.51,134.48,9.31]
["bitfinex","SOLUSD",1719306191009,100.0,134.53,134.48,9.31]
["bitfinex","SOLUSD",1719306191204,20.0,134.52,134.48,9.31]
["bitfinex","SOLUSD",1719306191410,27.77370993,134.52,134.48,9.31]
["bitfinex","SOLUSD",1719306192416,100.0,134.51,134.48,9.31]
["bitfinex","SOLUSD",1719306192713,100.0,134.48,134.46,9.31]
["bitfinex","SOLUSD",1719306193103,100.0,134.48,134.41,20.34]
["bitfinex","SOLUSD",1719306193420,100.0,134.48,134.44,9.31]
["bitfinex","SOLUSD",1719306196502,100.0,134.48,134.41,20.0]
["bitfinex","SOLUSD",1719306196713,100.0,134.48,134.45,9.31]
["bitfinex","SOLUSD",1719306196901,100.0,134.48,134.41,20.0]
["bitfinex","SOLUSD",1719306197103,100.0,134.48,134.45,9.31]
["bitfinex","SOLUSD",1719306198130,100.0,134.48,134.44,9.31]
["bitfinex","SOLUSD",1719306198812,100.0,134.46,134.41,20.0]
["bitfinex","SOLUSD",1719306198993,100.0,134.46,134.42,9.31]
["bitfinex","SOLUSD",1719306200122,100.0,134.46,134.35,8.07684977]
["bitfinex","SOLUSD",1719306200424,100.0,134.46,134.36,20.0]
["bitfinex","SOLUSD",1719306200425,100.0,134.44,134.36,20.0]
["bitfinex","SOLUSD",1719306200719,100.0,134.44,134.41,9.31]
["bitfinex","SOLUSD",1719306205923,100.0,134.5,134.43,9.31]
["bitfinex","SOLUSD",1719306206138,100.0,134.5,134.46,9.31]
["bitfinex","SOLUSD",1719306206533,100.0,134.46,134.44,9.31]
["bitfinex","SOLUSD",1719306207735,100.0,134.46,134.45,9.31]
["bitfinex","SOLUSD",1719306208559,100.0,134.46,134.44,9.31]
["bitfinex","SOLUSD",1719306208850,100.0,134.46,134.4,37.24]
["bitfinex","SOLUSD",1719306209060,100.0,134.46,134.43,9.31]
["bitfinex","SOLUSD",1719306209758,100.0,134.46,134.4,37.24]
["bitfinex","SOLUSD",1719306213467,100.0,134.48,134.45,9.31]
["bitfinex","SOLUSD",1719306213659,100.0,134.48,134.46,9.31]
["bitfinex","SOLUSD",1719306213828,107.77101049,134.5,134.46,9.31]
["bitfinex","SOLUSD",1719306214148,100.0,134.5,134.46,9.31]
["bitfinex","SOLUSD",1719306217139,100.0,134.5,134.4,37.24]
["bitfinex","SOLUSD",1719306217453,100.0,134.5,134.46,9.31]
["bitfinex","SOLUSD",1719306220844,100.0,134.52,134.47,9.31]
["bitfinex","SOLUSD",1719306221556,116.7438,134.52,134.41,20.34]
["bitfinex","SOLUSD",1719306221764,107.76621503,134.52,134.47,9.31]
["bitfinex","SOLUSD",1719306223436,107.76621503,134.52,134.48,9.31]
["bitfinex","SOLUSD",1719306224558,107.76621503,134.52,134.47,9.31]
["bitfinex","SOLUSD",1719306224742,124.51001503,134.52,134.47,9.31]
["bitfinex","SOLUSD",1719306225263,117.07621503,134.52,134.47,9.31]
["bitfinex","SOLUSD",1719306226156,107.76621503,134.52,134.47,9.31]
["bitfinex","SOLUSD",1719306226354,117.07621503,134.52,134.41,20.34]
["bitfinex","SOLUSD",1719306226555,117.07621503,134.52,134.47,9.31]
["bitfinex","SOLUSD",1719306227964,107.76621503,134.52,134.47,9.31]
["bitfinex","SOLUSD",1719306228171,117.07621503,134.52,134.47,9.31]
["bitfinex","SOLUSD",1719306228477,107.76621503,134.52,134.41,20.34]
["bitfinex","SOLUSD",1719306228650,117.07621503,134.52,134.46,9.31]
["bitfinex","SOLUSD",1719306230972,107.76621503,134.52,134.46,9.31]
["bitfinex","SOLUSD",1719306231153,107.76621503,134.52,134.47,9.31]
["bitfinex","SOLUSD",1719306232566,107.76621503,134.52,134.48,9.31]
["bitfinex","SOLUSD",1719306233269,7.76621503,134.52,134.49,9.31]
["bitfinex","SOLUSD",1719306233443,7.76621503,134.52,134.41,65.03]
["bitfinex","SOLUSD",1719306233651,7.76621503,134.52,134.49,9.31]
["bitfinex","SOLUSD",1719306240072,7.76621503,134.52,134.48,9.31]
["bitfinex","SOLUSD",1719306240254,7.76621503,134.52,134.49,9.31]
["bitfinex","SOLUSD",1719306241154,7.76621503,134.52,134.41,65.03]
["bitfinex","SOLUSD",1719306241353,7.76621503,134.52,134.49,9.31]
["bitfinex","SOLUSD",1719306243383,7.76621503,134.52,134.41,65.03]
["bitfinex","SOLUSD",1719306243384,7.76621503,134.52,134.48,9.31]
["bitfinex","SOLUSD",1719306243672,100.0,134.51,134.47,9.31]
["bitfinex","SOLUSD",1719306245054,100.0,134.51,134.41,20.0]
["bitfinex","SOLUSD",1719306245266,100.0,134.51,134.47,9.31]
["bitfinex","SOLUSD",1719306246273,100.0,134.51,134.48,9.31]
["bitfinex","SOLUSD",1719306246475,7.76621503,134.52,134.48,9.31]
["bitfinex","SOLUSD",1719306246667,7.76621503,134.52,134.49,9.31]
["bitfinex","SOLUSD",1719306247366,7.76621503,134.52,134.42,0.34]
["bitfinex","SOLUSD",1719306247552,7.76621503,134.52,134.49,9.31]
["bitfinex","SOLUSD",1719306250763,7.76621503,134.52,134.48,9.31]
["bitfinex","SOLUSD",1719306251081,7.76621503,134.52,134.42,0.34]
["bitfinex","SOLUSD",1719306251266,100.0,134.51,134.48,9.31]
["bitfinex","SOLUSD",1719306251577,100.0,134.51,134.47,9.31]
["bitfinex","SOLUSD",1719306251981,100.0,134.51,134.46,9.31]
["bitfinex","SOLUSD",1719306252184,100.0,134.51,134.47,9.31]
["bitfinex","SOLUSD",1719306252879,100.0,134.49,134.46,9.31]
["bitfinex","SOLUSD",1719306253072,100.0,134.49,134.47,9.31]
["bitfinex","SOLUSD",1719306253269,100.0,134.49,134.46,9.31]
["bitfinex","SOLUSD",1719306253971,100.0,134.49,134.41,20.0]
["bitfinex","SOLUSD",1719306254154,100.0,134.47,134.41,20.0]
["bitfinex","SOLUSD",1719306254361,100.0,134.47,134.44,9.31]
["bitfinex","SOLUSD",1719306255364,100.0,134.47,134.45,9.31]
["bitfinex","SOLUSD",1719306255878,100.0,134.47,134.41,20.0]
["bitfinex","SOLUSD",1719306256062,100.0,134.47,134.45,9.31]
["bitfinex","SOLUSD",1719306256869,100.0,134.49,134.45,9.31]
["bitfinex","SOLUSD",1719306257072,107.4333,134.53,134.41,20.0]
["bitfinex","SOLUSD",1719306257073,100.0,134.51,134.41,20.0]
["bitfinex","SOLUSD",1719306257281,100.0,134.51,134.48,9.31]
["bitfinex","SOLUSD",1719306257582,100.0,134.51,134.42,0.34]
["bitfinex","SOLUSD",1719306257761,100.0,134.51,134.48,9.31]
["bitfinex","SOLUSD",1719306258361,107.77628376,134.51,134.48,9.31]
["bitfinex","SOLUSD",1719306258796,107.77628376,134.51,134.47,9.31]
["bitfinex","SOLUSD",1719306259284,100.0,134.49,134.39,20.0]
["bitfinex","SOLUSD",1719306259466,100.0,134.49,134.4,37.58]
["bitfinex","SOLUSD",1719306259666,100.0,134.46,134.41,20.0]
["bitfinex","SOLUSD",1719306259990,100.0,134.46,134.43,9.31]
["bitfinex","SOLUSD",1719306261480,100.0,134.44,134.39,20.0]
["bitfinex","SOLUSD",1719306261687,100.0,134.44,134.41,9.31]
["bitfinex","SOLUSD",1719306261877,100.0,134.44,134.37,20.0]
["bitfinex","SOLUSD",1719306262079,100.0,134.44,134.4,9.31]
["bitfinex","SOLUSD",1719306262483,100.0,134.44,134.34,20.0]
["bitfinex","SOLUSD",1719306262676,100.0,134.44,134.4,9.31]
["bitfinex","SOLUSD",1719306262880,100.0,134.44,134.34,20.0]
["bitfinex","SOLUSD",1719306263083,100.0,134.44,134.33,294.04]
["bitfinex","SOLUSD",1719306263385,100.0,134.44,134.39,9.31]
["bitfinex","SOLUSD",1719306263995,100.0,134.44,134.33,37.24]
["bitfinex","SOLUSD",1719306264166,100.0,134.44,134.4,9.31]
["bitfinex","SOLUSD",1719306265172,100.0,134.44,134.34,0.17]
["bitfinex","SOLUSD",1719306265377,100.0,134.42,134.34,20.17]
["bitfinex","SOLUSD",1719306265600,100.0,134.42,134.34,20.0]
["bitfinex","SOLUSD",1719306266018,100.0,134.42,134.38,9.31]
["bitfinex","SOLUSD",1719306266569,109.31,134.42,134.25,99.499]
["bitfinex","SOLUSD",1719306266778,109.31,134.42,134.37,9.31]
["bitfinex","SOLUSD",1719306266984,109.31,134.42,134.36,9.31]
["bitfinex","SOLUSD",1719306267604,109.31,134.42,134.37,9.31]
["bitfinex","SOLUSD",1719306267783,100.0,134.4,134.33,37.24]
["bitfinex","SOLUSD",1719306267989,100.0,134.4,134.37,9.31]
["bitfinex","SOLUSD",1719306268590,100.0,134.4,134.27,29.813203]
["bitfinex","SOLUSD",1719306268787,100.0,134.4,134.33,37.24]
["bitfinex","SOLUSD",1719306269007,100.0,134.4,134.36,9.31]
["bitfinex","SOLUSD",1719306269199,100.0,134.4,134.28,20.34]
["bitfinex","SOLUSD",1719306269892,100.0,134.38,134.28,20.0]
["bitfinex","SOLUSD",1719306270095,100.0,134.38,134.34,9.31]
["bitfinex","SOLUSD",1719306270410,100.0,134.38,134.28,20.0]
["bitfinex","SOLUSD",1719306270586,107.77973892,134.38,134.28,20.0]
["bitfinex","SOLUSD",1719306271404,107.77973892,134.38,134.34,9.31]
["bitfinex","SOLUSD",1719306272597,107.77973892,134.38,134.28,20.0]
["bitfinex","SOLUSD",1719306272802,100.0,134.38,134.35,9.31]
["bitfinex","SOLUSD",1719306273003,100.0,134.38,134.29,0.34]
["bitfinex","SOLUSD",1719306273212,100.0,134.42,134.36,9.31]
["bitfinex","SOLUSD",1719306273409,20.17,134.41,134.36,9.31]
["bitfinex","SOLUSD",1719306273811,20.0,134.41,134.36,9.31]
["bitfinex","SOLUSD",1719306274014,107.77878924,134.42,134.38,9.31]
["bitfinex","SOLUSD",1719306274602,100.0,134.42,134.38,9.31]
["bitfinex","SOLUSD",1719306275004,107.77805761,134.42,134.38,9.31]
["bitfinex","SOLUSD",1719306275320,100.0,134.42,134.38,9.31]
["bitfinex","SOLUSD",1719306275622,100.0,134.44,134.4,9.31]
["bitfinex","SOLUSD",1719306275833,7.78071641,134.42,134.4,9.31]
["bitfinex","SOLUSD",1719306275998,118.24644636,134.46,134.41,9.31]
["bitfinex","SOLUSD",1719306276204,20.17,134.45,134.41,9.31]
["bitfinex","SOLUSD",1719306276399,7.78042693,134.45,134.41,9.31]
["bitfinex","SOLUSD",1719306276615,100.0,134.46,134.42,9.31]
["bitfinex","SOLUSD",1719306276818,100.0,134.46,134.41,9.31]
["bitfinex","SOLUSD",1719306277010,100.0,134.44,134.41,9.31]
["bitfinex","SOLUSD",1719306277210,100.0,134.44,134.4,9.31]
["bitfinex","SOLUSD",1719306277504,100.0,134.44,134.39,9.31]
["bitfinex","SOLUSD",1719306277704,100.0,134.44,134.34,0.17]
["bitfinex","SOLUSD",1719306278009,100.0,134.44,134.4,9.31]
["bitfinex","SOLUSD",1719306278206,100.0,134.44,134.41,9.31]
["bitfinex","SOLUSD",1719306279018,7.77991632,134.46,134.42,9.31]
["bitfinex","SOLUSD",1719306279210,7.77991632,134.46,134.43,9.31]
["bitfinex","SOLUSD",1719306279414,109.31,134.49,134.44,9.31]
["bitfinex","SOLUSD",1719306279720,100.0,134.49,134.45,9.31]
["bitfinex","SOLUSD",1719306279927,107.77743142,134.49,134.45,9.31]
["bitfinex","SOLUSD",1719306281612,107.77743142,134.49,134.4,37.24]
["bitfinex","SOLUSD",1719306281832,107.77743142,134.49,134.45,9.31]
["bitfinex","SOLUSD",1719306282513,107.77743142,134.49,134.41,0.34]
["bitfinex","SOLUSD",1719306282719,107.77743142,134.49,134.44,9.31]
["bitfinex","SOLUSD",1719306282922,100.0,134.47,134.43,9.31]
["bitfinex","SOLUSD",1719306286133,107.77743142,134.49,134.45,9.31]
["bitfinex","SOLUSD",1719306286358,7.77743142,134.49,134.47,9.31]
["bitfinex","SOLUSD",1719306286514,100.0,134.51,134.47,9.31]
["bitfinex","SOLUSD",1719306287617,107.77644381,134.51,134.47,9.31]
["bitfinex","SOLUSD",1719306287929,100.0,134.49,134.46,9.31]
["bitfinex","SOLUSD",1719306288127,100.0,134.49,134.45,9.31]
["bitfinex","SOLUSD",1719306288520,100.0,134.47,134.35,50.52198892]
["bitfinex","SOLUSD",1719306288737,100.0,134.47,134.4,27.93]
["bitfinex","SOLUSD",1719306289037,100.0,134.47,134.35,50.52198892]
["bitfinex","SOLUSD",1719306289224,100.0,134.47,134.37,27.93]
["bitfinex","SOLUSD",1719306289418,100.0,134.47,134.38,20.0]
["bitfinex","SOLUSD",1719306290237,100.0,134.47,134.39,0.34]
["bitfinex","SOLUSD",1719306292140,100.0,134.45,134.38,20.0]
["bitfinex","SOLUSD",1719306292337,100.0,134.45,134.37,0.34]
["bitfinex","SOLUSD",1719306292542,100.0,134.45,134.37,20.34]
["bitfinex","SOLUSD",1719306297148,100.0,134.45,134.37,20.17]
["bitfinex","SOLUSD",1719306297531,100.0,134.43,134.37,20.17]
["bitfinex","SOLUSD",1719306297738,100.0,134.45,134.37,20.17]
["bitfinex","SOLUSD",1719306298856,0.17,134.48,134.37,20.17]
["bitfinex","SOLUSD",1719306299057,100.0,134.47,134.38,0.17]
["bitfinex","SOLUSD",1719306299240,20.0,134.46,134.38,0.17]
["bitfinex","SOLUSD",1719306300449,100.0,134.45,134.38,0.17]
["bitfinex","SOLUSD",1719306300756,100.0,134.45,134.37,20.17]
["bitfinex","SOLUSD",1719306301540,100.0,134.43,134.37,20.0]
["bitfinex","SOLUSD",1719306301757,100.0,134.43,134.35,47.93]
["bitfinex","SOLUSD",1719306303342,100.0,134.43,134.36,0.17]
["bitfinex","SOLUSD",1719306307044,27.6073,134.46,134.31,6.70531015]
["bitfinex","SOLUSD",1719306307045,100.0,134.4,134.31,6.70531015]
["bitfinex","SOLUSD",1719306307278,100.0,134.38,134.32,20.0]
["bitfinex","SOLUSD",1719306308344,100.0,134.38,134.31,27.93]
["bitfinex","SOLUSD",1719306308551,100.0,134.38,134.32,20.0]
["bitfinex","SOLUSD",1719306309282,100.0,134.4,134.32,20.0]
["bitfinex","SOLUSD",1719306310057,100.0,134.38,134.32,20.0]
["bitfinex","SOLUSD",1719306311167,100.0,134.38,134.31,27.93]
["bitfinex","SOLUSD",1719306314870,100.0,134.34,134.27,6.70531015]
["bitfinex","SOLUSD",1719306315077,100.0,134.34,134.32,9.32]
["bitfinex","SOLUSD",1719306315378,100.0,134.36,134.32,9.32]
["bitfinex","SOLUSD",1719306315773,100.0,134.36,134.26,37.28]
["bitfinex","SOLUSD",1719306315978,100.0,134.36,134.32,9.32]
["bitfinex","SOLUSD",1719306316676,100.0,134.34,134.23,44.73]
["bitfinex","SOLUSD",1719306316873,100.0,134.34,134.26,27.98]
["bitfinex","SOLUSD",1719306317067,100.0,134.34,134.27,20.17]
["bitfinex","SOLUSD",1719306317373,100.0,134.34,134.27,20.0]
["bitfinex","SOLUSD",1719306318081,100.0,134.34,134.26,20.0]
["bitfinex","SOLUSD",1719306318281,100.0,134.32,134.26,20.0]
["bitfinex","SOLUSD",1719306318461,100.0,134.32,134.25,27.98]
["bitfinex","SOLUSD",1719306319769,100.0,134.34,134.26,0.34]
["bitfinex","SOLUSD",1719306320687,100.0,134.36,134.26,0.34]
["bitfinex","SOLUSD",1719306320892,107.77511335,134.38,134.28,27.98]
["bitfinex","SOLUSD",1719306321065,107.77511335,134.38,134.29,20.34]
["bitfinex","SOLUSD",1719306321465,100.0,134.38,134.29,20.34]
["bitfinex","SOLUSD",1719306321665,7.7689216,134.37,134.29,20.34]
["bitfinex","SOLUSD",1719306321868,7.7689216,134.37,134.29,20.0]
["bitfinex","SOLUSD",1719306322081,100.0,134.38,134.29,20.0]
["bitfinex","SOLUSD",1719306323488,100.0,134.36,134.29,20.0]
["bitfinex","SOLUSD",1719306323673,100.0,134.34,134.29,20.0]
["bitfinex","SOLUSD",1719306323875,100.0,134.32,134.23,5.99746991]
["bitfinex","SOLUSD",1719306324085,100.0,134.32,134.24,47.98]
["bitfinex","SOLUSD",1719306325187,100.0,134.32,134.25,0.17]
["bitfinex","SOLUSD",1719306325365,100.0,134.32,134.25,0.34]
["bitfinex","SOLUSD",1719306325766,100.0,134.32,134.25,0.17]
["bitfinex","SOLUSD",1719306326663,100.0,134.32,134.24,47.98]
["bitfinex","SOLUSD",1719306326866,100.0,134.32,134.25,0.17]
["bitfinex","SOLUSD",1719306331380,100.0,134.32,134.24,47.98]
["bitfinex","SOLUSD",1719306331594,7.9442198,134.37,134.24,47.98]
["bitfinex","SOLUSD",1719306331595,100.0,134.3,134.24,47.98]
["bitfinex","SOLUSD",1719306331773,100.0,134.3,134.24,20.0]
["bitfinex","SOLUSD",1719306331972,100.0,134.3,134.21,20.0]
["bitfinex","SOLUSD",1719306332791,0.17,134.29,134.21,20.0]
["bitfinex","SOLUSD",1719306333087,100.0,134.3,134.21,20.0]
["bitfinex","SOLUSD",1719306333290,100.0,134.28,134.21,20.0]
["bitfinex","SOLUSD",1719306333488,100.0,134.28,134.19,20.0]
["bitfinex","SOLUSD",1719306333688,100.0,134.28,134.19,47.98]
["bitfinex","SOLUSD",1719306333993,107.77097974,134.28,134.2,0.17]
["bitfinex","SOLUSD",1719306334175,100.0,134.28,134.19,47.98]
["bitfinex","SOLUSD",1719306334586,107.77218192,134.28,134.19,47.98]
["bitfinex","SOLUSD",1719306334976,100.0,134.28,134.19,47.98]
["bitfinex","SOLUSD",1719306335183,107.77089441,134.28,134.19,47.98]
["bitfinex","SOLUSD",1719306335891,100.0,134.26,134.19,47.98]
["bitfinex","SOLUSD",1719306336072,100.0,134.26,134.19,20.0]
["bitfinex","SOLUSD",1719306336275,100.0,134.26,134.18,20.0]
["bitfinex","SOLUSD",1719306337886,100.0,134.26,134.17,20.0]
["bitfinex","SOLUSD",1719306338486,100.0,134.24,134.17,20.0]
["bitfinex","SOLUSD",1719306338690,100.0,134.24,134.2,9.34]
["bitfinex","SOLUSD",1719306339275,100.0,134.24,134.17,20.0]
["bitfinex","SOLUSD",1719306339482,100.0,134.24,134.16,20.17]
["bitfinex","SOLUSD",1719306339675,100.0,134.24,134.2,9.34]
["bitfinex","SOLUSD",1719306342603,100.0,134.27,134.23,9.34]
["bitfinex","SOLUSD",1719306343301,109.34,134.27,134.22,9.34]
["bitfinex","SOLUSD",1719306343481,100.0,134.27,134.22,9.34]
["bitfinex","SOLUSD",1719306344512,100.0,134.27,134.23,9.34]
["bitfinex","SOLUSD",1719306345013,100.0,134.27,134.22,9.34]
["bitfinex","SOLUSD",1719306345384,100.0,134.27,134.19,37.36]
["bitfinex","SOLUSD",1719306345899,100.0,134.25,134.16,0.17]
["bitfinex","SOLUSD",1719306346096,100.0,134.25,134.22,9.34]
["bitfinex","SOLUSD",1719306346505,100.0,134.25,134.15,0.34]
["bitfinex","SOLUSD",1719306346807,100.0,134.25,134.22,9.34]
["bitfinex","SOLUSD",1719306347705,100.0,134.25,134.15,20.34]
["bitfinex","SOLUSD",1719306348100,100.0,134.25,134.21,9.34]
["bitfinex","SOLUSD",1719306348309,100.0,134.27,134.23,9.34]
["bitfinex","SOLUSD",1719306348698,20.0,134.28,134.24,9.34]
["bitfinex","SOLUSD",1719306350222,20.0,134.28,134.19,37.36]
["bitfinex","SOLUSD",1719306350408,20.0,134.28,134.23,9.34]
["bitfinex","SOLUSD",1719306352329,20.0,134.28,134.24,9.34]
["bitfinex","SOLUSD",1719306353402,20.0,134.28,134.23,9.34]
["bitfinex","SOLUSD",1719306354903,100.0,134.27,134.23,9.34]
["bitfinex","SOLUSD",1719306355708,100.0,134.27,134.19,37.36]
["bitfinex","SOLUSD",1719306356000,100.0,134.27,134.23,9.34]
["bitfinex","SOLUSD",1719306358264,100.0,134.27,134.24,9.34]
["bitfinex","SOLUSD",1719306361686,7.750257,134.29,134.26,9.34]
["bitfinex","SOLUSD",1719306361906,18.90399196,134.34,134.28,9.34]
["bitfinex","SOLUSD",1719306362193,100.0,134.36,134.26,9.34]
["bitfinex","SOLUSD",1719306362487,7.77453316,134.36,134.32,9.34]
["bitfinex","SOLUSD",1719306362653,100.0,134.37,134.32,9.34]
["bitfinex","SOLUSD",1719306362990,109.18746212,134.39,134.33,9.34]
["bitfinex","SOLUSD",1719306363154,109.18746212,134.39,134.34,9.34]
["bitfinex","SOLUSD",1719306363355,100.0,134.39,134.35,9.34]
["bitfinex","SOLUSD",1719306365464,100.0,134.42,134.27,65.07]
["bitfinex","SOLUSD",1719306365666,100.0,134.42,134.38,9.34]
["bitfinex","SOLUSD",1719306365897,109.34,134.44,134.39,9.34]
["bitfinex","SOLUSD",1719306366370,117.10473727,134.44,134.39,9.34]
["bitfinex","SOLUSD",1719306367473,107.76473727,134.44,134.4,9.34]
["bitfinex","SOLUSD",1719306367656,100.0,134.44,134.4,9.34]
["bitfinex","SOLUSD",1719306368167,100.0,134.46,134.41,9.34]
["bitfinex","SOLUSD",1719306368477,100.0,134.46,134.33,82.09]
["bitfinex","SOLUSD",1719306368478,100.0,134.48,134.42,9.34]
["bitfinex","SOLUSD",1719306368781,100.0,134.48,134.39,27.93]
["bitfinex","SOLUSD",1719306369964,7.7690435,134.47,134.39,27.93]
["bitfinex","SOLUSD",1719306370174,100.0,134.46,134.38,0.34]
["bitfinex","SOLUSD",1719306370378,7.7690435,134.47,134.38,0.34]
["bitfinex","SOLUSD",1719306370575,100.0,134.48,134.38,20.34]
["bitfinex","SOLUSD",1719306371464,100.0,134.46,134.38,20.34]
["bitfinex","SOLUSD",1719306371858,100.0,134.46,134.39,20.0]
["bitfinex","SOLUSD",1719306372059,100.0,134.46,134.38,0.34]
["bitfinex","SOLUSD",1719306372287,100.0,134.46,134.37,20.34]
["bitfinex","SOLUSD",1719306373561,100.0,134.44,134.37,20.34]
["bitfinex","SOLUSD",1719306374369,100.0,134.44,134.37,20.0]
["bitfinex","SOLUSD",1719306374563,100.0,134.42,134.3,44.73]
["bitfinex","SOLUSD",1719306374777,100.0,134.42,134.33,27.93]
["bitfinex","SOLUSD",1719306374958,100.0,134.44,134.34,20.0]
["bitfinex","SOLUSD",1719306375781,100.0,134.44,134.35,0.34]
["bitfinex","SOLUSD",1719306376364,100.0,134.46,134.35,0.34]
["bitfinex","SOLUSD",1719306376569,20.34,134.45,134.35,0.34]
["bitfinex","SOLUSD",1719306377171,20.0,134.45,134.35,0.34]
["bitfinex","SOLUSD",1719306377474,107.76334077,134.48,134.36,27.93]
["bitfinex","SOLUSD",1719306377689,107.76334077,134.48,134.37,20.34]
["bitfinex","SOLUSD",1719306377690,20.34,134.47,134.37,20.34]
["bitfinex","SOLUSD",1719306378683,100.0,134.46,134.37,20.34]
["bitfinex","SOLUSD",1719306380595,100.0,134.44,134.37,20.0]
["bitfinex","SOLUSD",1719306380876,100.0,134.44,134.34,47.93]
["bitfinex","SOLUSD",1719306381265,107.4382,134.44,134.34,47.93]
["bitfinex","SOLUSD",1719306381466,100.0,134.42,134.34,27.93]
["bitfinex","SOLUSD",1719306382277,100.0,134.42,134.32,27.93]
["bitfinex","SOLUSD",1719306382478,100.0,134.42,134.29,50.57294085]
["bitfinex","SOLUSD",1719306382871,100.0,134.42,134.31,27.93]
["bitfinex","SOLUSD",1719306383082,100.0,134.42,134.32,20.0]
["bitfinex","SOLUSD",1719306390301,27.78047339,134.43,134.34,27.93]
["bitfinex","SOLUSD",1719306390480,100.0,134.46,134.35,20.34]
["bitfinex","SOLUSD",1719306390673,107.75747765,134.46,134.35,20.34]
["bitfinex","SOLUSD",1719306390883,20.0,134.45,134.35,20.34]
["bitfinex","SOLUSD",1719306391999,107.75747765,134.46,134.35,20.34]
["bitfinex","SOLUSD",1719306394794,100.0,134.44,134.35,20.34]
["bitfinex","SOLUSD",1719306395176,107.75747765,134.46,134.35,0.34]
["bitfinex","SOLUSD",1719306395380,20.0,134.45,134.35,0.34]
["bitfinex","SOLUSD",1719306395983,100.0,134.43,134.35,0.34]
["bitfinex","SOLUSD",1719306396183,100.0,134.43,134.35,0.17]
["bitfinex","SOLUSD",1719306397585,100.0,134.43,134.35,0.34]
["bitfinex","SOLUSD",1719306398291,100.0,134.43,134.34,20.0]
["bitfinex","SOLUSD",1719306398495,7.4386,134.44,134.34,20.0]
["bitfinex","SOLUSD",1719306398496,100.0,134.41,134.34,20.0]
["bitfinex","SOLUSD",1719306398797,100.0,134.39,134.27,44.73]
["bitfinex","SOLUSD",1719306399102,100.0,134.39,134.29,27.93]
["bitfinex","SOLUSD",1719306399600,100.0,134.37,134.29,27.93]
["bitfinex","SOLUSD",1719306400485,100.0,134.37,134.3,20.0]
["bitfinex","SOLUSD",1719306401693,100.0,134.37,134.29,27.93]
["bitfinex","SOLUSD",1719306403709,7.74007029,134.36,134.28,0.17]
["bitfinex","SOLUSD",1719306403907,7.74007029,134.36,134.27,20.34]
["bitfinex","SOLUSD",1719306404108,7.74007029,134.36,134.27,0.34]
["bitfinex","SOLUSD",1719306404497,100.0,134.37,134.27,0.34]
["bitfinex","SOLUSD",1719306404694,20.0,134.36,134.27,0.34]
["bitfinex","SOLUSD",1719306404896,27.74711063,134.36,134.27,0.34]
["bitfinex","SOLUSD",1719306405203,20.0,134.36,134.27,0.34]
["bitfinex","SOLUSD",1719306405402,20.0,134.36,134.27,20.34]
["bitfinex","SOLUSD",1719306406708,100.0,134.41,134.29,27.93]
["bitfinex","SOLUSD",1719306406917,100.0,134.45,134.32,27.93]
["bitfinex","SOLUSD",1719306406918,100.0,134.43,134.32,27.93]
["bitfinex","SOLUSD",1719306407091,100.0,134.43,134.33,20.34]
["bitfinex","SOLUSD",1719306407292,107.76473333,134.43,134.33,20.34]
["bitfinex","SOLUSD",1719306407513,7.76473333,134.43,134.33,20.34]
["bitfinex","SOLUSD",1719306407894,107.76473333,134.43,134.33,20.34]
["bitfinex","SOLUSD",1719306408291,20.0,134.42,134.33,20.34]
["bitfinex","SOLUSD",1719306409593,7.76473333,134.43,134.35,27.93]
["bitfinex","SOLUSD",1719306410407,100.0,134.42,134.33,20.34]
["bitfinex","SOLUSD",1719306410595,100.0,134.42,134.33,28.27]
["bitfinex","SOLUSD",1719306410902,100.0,134.42,134.34,20.0]
["bitfinex","SOLUSD",1719306411319,7.76473333,134.43,134.34,20.0]
["bitfinex","SOLUSD",1719306411491,100.0,134.42,134.34,20.0]
["bitfinex","SOLUSD",1719306412104,0.17,134.41,134.34,20.0]
["bitfinex","SOLUSD",1719306412293,100.0,134.42,134.34,20.0]
["bitfinex","SOLUSD",1719306415015,15.37393333,134.43,134.33,27.93]
["bitfinex","SOLUSD",1719306415016,100.0,134.4,134.33,27.93]
["bitfinex","SOLUSD",1719306415397,100.0,134.42,134.33,27.93]
["bitfinex","SOLUSD",1719306418704,100.0,134.42,134.38,9.32]
["bitfinex","SOLUSD",1719306418911,7.76473333,134.43,134.39,9.32]
["bitfinex","SOLUSD",1719306419214,100.0,134.44,134.4,9.32]
["bitfinex","SOLUSD",1719306419419,100.0,134.44,134.39,9.32]
["bitfinex","SOLUSD",1719306420119,100.0,134.44,134.4,9.32]
["bitfinex","SOLUSD",1719306421222,100.0,134.44,134.39,9.32]
["bitfinex","SOLUSD",1719306422113,100.0,134.48,134.42,9.32]
["bitfinex","SOLUSD",1719306422316,100.0,134.48,134.44,9.32]
["bitfinex","SOLUSD",1719306423528,100.0,134.5,134.45,9.32]
["bitfinex","SOLUSD",1719306423710,109.32,134.5,134.45,9.32]
["bitfinex","SOLUSD",1719306424022,100.0,134.48,134.45,9.32]
["bitfinex","SOLUSD",1719306424622,107.74170411,134.5,134.33,92.09]
["bitfinex","SOLUSD",1719306424832,107.74170411,134.5,134.4,27.92]
["bitfinex","SOLUSD",1719306425037,107.74170411,134.5,134.41,20.34]
["bitfinex","SOLUSD",1719306425318,100.0,134.5,134.41,20.34]
["bitfinex","SOLUSD",1719306426137,107.75070303,134.5,134.41,20.34]
["bitfinex","SOLUSD",1719306426329,100.0,134.5,134.41,20.34]
["bitfinex","SOLUSD",1719306426706,100.0,134.5,134.41,20.0]
["bitfinex","SOLUSD",1719306426952,7.75214287,134.49,134.41,20.0]
["bitfinex","SOLUSD",1719306427329,100.0,134.48,134.41,20.0]
["bitfinex","SOLUSD",1719306431226,100.0,134.48,134.4,0.34]
["bitfinex","SOLUSD",1719306431418,100.0,134.48,134.4,20.34]
["bitfinex","SOLUSD",1719306431616,100.0,134.46,134.4,20.0]
["bitfinex","SOLUSD",1719306431814,100.0,134.46,134.36,27.92]
["bitfinex","SOLUSD",1719306432024,100.0,134.46,134.37,20.0]
["bitfinex","SOLUSD",1719306438227,107.75041006,134.48,134.37,20.0]
["bitfinex","SOLUSD",1719306438431,107.75041006,134.48,134.38,0.34]
["bitfinex","SOLUSD",1719306439339,100.0,134.46,134.38,0.17]
["bitfinex","SOLUSD",1719306439533,100.0,134.44,134.37,20.0]
["bitfinex","SOLUSD",1719306439937,100.0,134.44,134.36,0.17]
["bitfinex","SOLUSD",1719306440316,100.0,134.44,134.35,0.17]
["bitfinex","SOLUSD",1719306440517,100.0,134.42,134.34,20.0]
["bitfinex","SOLUSD",1719306440916,100.0,134.44,134.33,33.73139269]
["bitfinex","SOLUSD",1719306441843,100.0,134.44,134.34,0.17]
["bitfinex","SOLUSD",1719306442017,100.0,134.46,134.34,0.34]
["bitfinex","SOLUSD",1719306442219,0.17,134.47,134.37,27.92]
["bitfinex","SOLUSD",1719306442414,20.34,134.47,134.38,20.0]
["bitfinex","SOLUSD",1719306443144,20.0,134.47,134.38,20.0]
["bitfinex","SOLUSD",1719306445246,100.0,134.45,134.38,20.0]
["bitfinex","SOLUSD",1719306445426,100.0,134.45,134.37,27.92]
["bitfinex","SOLUSD",1719306445625,100.0,134.45,134.38,0.17]
["bitfinex","SOLUSD",1719306446339,100.0,134.45,134.37,27.92]
["bitfinex","SOLUSD",1719306446725,100.0,134.45,134.4,9.31]
["bitfinex","SOLUSD",1719306448745,100.0,134.45,134.36,0.34]
["bitfinex","SOLUSD",1719306448945,100.0,134.45,134.36,20.34]
["bitfinex","SOLUSD",1719306451441,100.0,134.4,134.31,6.70531015]
["bitfinex","SOLUSD",1719306451651,100.0,134.4,134.3,27.94]
["bitfinex","SOLUSD",1719306451848,100.0,134.4,134.31,20.0]
["bitfinex","SOLUSD",1719306452731,100.0,134.42,134.3,27.94]
["bitfinex","SOLUSD",1719306452961,0.34,134.43,134.33,27.94]
["bitfinex","SOLUSD",1719306453135,100.0,134.42,134.33,27.94]
["bitfinex","SOLUSD",1719306455430,0.17,134.41,134.33,27.94]
["bitfinex","SOLUSD",1719306455664,0.34,134.41,134.33,27.94]
["bitfinex","SOLUSD",1719306460542,7.77962488,134.44,134.33,27.94]
["bitfinex","SOLUSD",1719306460853,20.0,134.43,134.34,20.34]
["bitfinex","SOLUSD",1719306461350,7.77962488,134.44,134.34,20.34]
["bitfinex","SOLUSD",1719306461975,100.0,134.43,134.34,20.34]
["bitfinex","SOLUSD",1719306463134,100.0,134.43,134.34,0.34]
["bitfinex","SOLUSD",1719306463362,100.0,134.43,134.34,20.34]
["bitfinex","SOLUSD",1719306463654,100.0,134.41,134.34,20.0]
["bitfinex","SOLUSD",1719306463862,100.0,134.41,134.31,47.94]
["bitfinex","SOLUSD",1719306464034,100.0,134.41,134.32,0.34]
["bitfinex","SOLUSD",1719306467760,100.0,134.41,134.31,47.94]
["bitfinex","SOLUSD",1719306467965,100.0,134.39,134.31,47.94]
["bitfinex","SOLUSD",1719306468742,100.0,134.39,134.34,9.32]
["bitfinex","SOLUSD",1719306470862,100.0,134.39,134.35,9.32]
["bitfinex","SOLUSD",1719306471647,109.32,134.39,134.31,20.0]
["bitfinex","SOLUSD",1719306471844,109.32,134.39,134.26,82.01]
["bitfinex","SOLUSD",1719306471845,109.32,134.39,134.33,9.32]
["bitfinex","SOLUSD",1719306472244,9.32,134.38,134.33,9.32]
["bitfinex","SOLUSD",1719306472566,117.07444336,134.39,134.33,9.32]
["bitfinex","SOLUSD",1719306472947,117.07444336,134.39,134.27,20.0]
["bitfinex","SOLUSD",1719306473148,117.07444336,134.39,134.33,9.32]
["bitfinex","SOLUSD",1719306475963,7.75444336,134.39,134.35,9.32]
["bitfinex","SOLUSD",1719306476186,9.32,134.4,134.35,9.32]
["bitfinex","SOLUSD",1719306476663,100.0,134.41,134.36,9.32]
["bitfinex","SOLUSD",1719306476664,117.07305973,134.41,134.36,9.32]
["bitfinex","SOLUSD",1719306477552,107.75305973,134.41,134.36,9.32]
["bitfinex","SOLUSD",1719306477767,117.07305973,134.41,134.36,9.32]
["bitfinex","SOLUSD",1719306481471,100.0,134.37,134.34,9.32]
["bitfinex","SOLUSD",1719306481963,100.0,134.37,134.33,9.32]
["bitfinex","SOLUSD",1719306482561,100.0,134.37,134.27,25.90296232]
["bitfinex","SOLUSD",1719306482762,100.0,134.37,134.33,9.32]
["bitfinex","SOLUSD",1719306482951,109.32,134.37,134.32,9.32]
["bitfinex","SOLUSD",1719306483160,100.0,134.35,134.24,6.70531015]
["bitfinex","SOLUSD",1719306483380,100.0,134.35,134.23,44.73]
["bitfinex","SOLUSD",1719306483381,100.0,134.35,134.3,9.32]
["bitfinex","SOLUSD",1719306484562,109.32,134.33,134.23,6.01571275]
["bitfinex","SOLUSD",1719306484770,109.32,134.33,134.28,9.32]
["bitfinex","SOLUSD",1719306485754,109.32,134.33,134.2,6.70531015]
["bitfinex","SOLUSD",1719306485954,109.32,134.31,134.17,44.73]
["bitfinex","SOLUSD",1719306486158,109.32,134.31,134.25,9.32]
["bitfinex","SOLUSD",1719306486159,9.32,134.3,134.25,9.32]
["bitfinex","SOLUSD",1719306486762,117.08555525,134.31,134.26,9.32]
["bitfinex","SOLUSD",1719306488268,100.0,134.33,134.27,9.32]
["bitfinex","SOLUSD",1719306488460,9.32,134.32,134.27,9.32]
["bitfinex","SOLUSD",1719306488666,107.76548491,134.33,134.27,9.32]
["bitfinex","SOLUSD",1719306488871,107.76548491,134.33,134.28,9.32]
["bitfinex","SOLUSD",1719306489061,109.32,134.33,134.28,9.32]
["bitfinex","SOLUSD",1719306489262,7.76534806,134.32,134.28,9.32]
["bitfinex","SOLUSD",1719306489507,7.76534806,134.32,134.27,9.32]
["bitfinex","SOLUSD",1719306489768,9.32,134.32,134.27,9.32]
["bitfinex","SOLUSD",1719306489968,7.76486492,134.32,134.27,9.32]
["bitfinex","SOLUSD",1719306490148,17.08486492,134.32,134.27,9.32]
["bitfinex","SOLUSD",1719306490354,17.08486492,134.32,134.19,82.01]
["bitfinex","SOLUSD",1719306490549,7.76486492,134.32,134.27,9.32]
["bitfinex","SOLUSD",1719306490757,17.08486492,134.32,134.27,9.32]
["bitfinex","SOLUSD",1719306490975,9.32,134.32,134.27,9.32]
["bitfinex","SOLUSD",1719306491450,117.08545599,134.33,134.28,9.32]
["bitfinex","SOLUSD",1719306491655,107.76545599,134.33,134.28,9.32]
["bitfinex","SOLUSD",1719306491855,117.08545599,134.33,134.28,9.32]
["bitfinex","SOLUSD",1719306493986,100.0,134.3,134.17,35.73355312]
["bitfinex","SOLUSD",1719306494183,9.32,134.29,134.19,37.28]
["bitfinex","SOLUSD",1719306494353,9.32,134.29,134.24,9.32]
["bitfinex","SOLUSD",1719306494565,109.32,134.28,134.23,9.32]
["bitfinex","SOLUSD",1719306495050,100.0,134.28,134.23,9.32]
["bitfinex","SOLUSD",1719306495467,109.32,134.28,134.23,9.32]
["bitfinex","SOLUSD",1719306496275,100.0,134.28,134.23,9.32]
["bitfinex","SOLUSD",1719306497159,100.0,134.28,134.24,9.32]
["bitfinex","SOLUSD",1719306497361,109.32,134.3,134.25,9.32]
["bitfinex","SOLUSD",1719306497870,100.0,134.3,134.2,20.0]
["bitfinex","SOLUSD",1719306498076,100.0,134.32,134.21,0.34]
["bitfinex","SOLUSD",1719306498588,7.76545599,134.33,134.28,9.32]
["bitfinex","SOLUSD",1719306498758,17.08545599,134.33,134.28,9.32]
["bitfinex","SOLUSD",1719306498962,7.76545599,134.33,134.21,0.34]
["bitfinex","SOLUSD",1719306499162,7.76545599,134.33,134.29,9.32]
["bitfinex","SOLUSD",1719306500775,7.76545599,134.33,134.24,27.99]
["bitfinex","SOLUSD",1719306500955,7.76545599,134.33,134.25,0.34]
["bitfinex","SOLUSD",1719306502378,100.0,134.31,134.25,0.17]
["bitfinex","SOLUSD",1719306502587,100.0,134.31,134.24,27.99]
["bitfinex","SOLUSD",1719306503399,107.7696606,134.31,134.24,27.99]
["bitfinex","SOLUSD",1719306503586,100.0,134.31,134.24,27.99]
["bitfinex","SOLUSD",1719306503884,107.76947628,134.31,134.24,27.99]
["bitfinex","SOLUSD",1719306504279,100.0,134.31,134.24,27.99]
["bitfinex","SOLUSD",1719306504479,100.0,134.29,134.2,27.99]
["bitfinex","SOLUSD",1719306504659,100.0,134.29,134.21,20.0]
["bitfinex","SOLUSD",1719306505715,100.0,134.29,134.22,0.17]
["bitfinex","SOLUSD",1719306505870,100.0,134.29,134.22,0.34]
["bitfinex","SOLUSD",1719306510293,100.0,134.29,134.21,20.0]
["bitfinex","SOLUSD",1719306510490,100.0,134.29,134.19,27.99]
["bitfinex","SOLUSD",1719306510704,100.0,134.29,134.2,20.34]
["bitfinex","SOLUSD",1719306511561,0.17,134.28,134.2,20.0]
["bitfinex","SOLUSD",1719306511784,100.0,134.29,134.2,20.0]
["bitfinex","SOLUSD",1719306514992,107.7718278,134.29,134.2,20.0]
["bitfinex","SOLUSD",1719306515970,107.7718278,134.29,134.2,47.99]
["bitfinex","SOLUSD",1719306516186,100.0,134.29,134.2,47.99]
["bitfinex","SOLUSD",1719306516688,100.0,134.29,134.21,0.34]
["bitfinex","SOLUSD",1719306519576,100.0,134.29,134.21,28.33]
["bitfinex","SOLUSD",1719306519895,100.0,134.31,134.22,20.0]
["bitfinex","SOLUSD",1719306520493,107.77786801,134.31,134.22,20.0]
["bitfinex","SOLUSD",1719306520681,107.77786801,134.31,134.26,9.33]
["bitfinex","SOLUSD",1719306521579,117.10786801,134.31,134.26,9.33]
["bitfinex","SOLUSD",1719306522481,107.77786801,134.31,134.26,9.33]
["bitfinex","SOLUSD",1719306522872,7.77786801,134.31,134.29,9.33]
["bitfinex","SOLUSD",1719306523093,100.0,134.34,134.29,9.33]
["bitfinex","SOLUSD",1719306523277,107.78228101,134.34,134.29,9.33]
["bitfinex","SOLUSD",1719306523593,117.11228101,134.34,134.29,9.33]
["bitfinex","SOLUSD",1719306523896,100.0,134.32,134.29,9.33]
["bitfinex","SOLUSD",1719306524187,100.0,134.32,134.28,9.33]
["bitfinex","SOLUSD",1719306524980,100.0,134.3,134.27,9.33]
["bitfinex","SOLUSD",1719306525491,100.0,134.3,134.28,9.33]
["bitfinex","SOLUSD",1719306525895,109.33,134.33,134.28,9.33]
["bitfinex","SOLUSD",1719306526298,100.0,134.31,134.22,20.0]
["bitfinex","SOLUSD",1719306526478,100.0,134.31,134.27,9.33]
["bitfinex","SOLUSD",1719306526677,100.0,134.31,134.21,0.17]
["bitfinex","SOLUSD",1719306526873,100.0,134.31,134.27,9.33]
["bitfinex","SOLUSD",1719306527578,109.33,134.29,134.2,20.0]
["bitfinex","SOLUSD",1719306527776,20.34,134.3,134.18,20.0]
["bitfinex","SOLUSD",1719306527777,100.0,134.27,134.18,20.0]
["bitfinex","SOLUSD",1719306527976,100.0,134.27,134.22,9.33]
["bitfinex","SOLUSD",1719306529007,100.0,134.27,134.17,20.0]
["bitfinex","SOLUSD",1719306529178,100.0,134.27,134.22,9.33]
["bitfinex","SOLUSD",1719306529380,0.17,134.26,134.16,20.0]
["bitfinex","SOLUSD",1719306529686,100.0,134.27,134.23,9.33]
["bitfinex","SOLUSD",1719306530832,100.0,134.27,134.22,9.33]
["bitfinex","SOLUSD",1719306531135,100.0,134.27,134.23,9.33]
["bitfinex","SOLUSD",1719306533599,107.78416042,134.27,134.23,9.33]
["bitfinex","SOLUSD",1719306533902,0.17,134.26,134.22,9.33]
["bitfinex","SOLUSD",1719306534105,107.78416042,134.27,134.22,9.33]
["bitfinex","SOLUSD",1719306535490,107.78416042,134.27,134.16,5.92487324]
["bitfinex","SOLUSD",1719306535688,107.78416042,134.27,134.15,20.0]
["bitfinex","SOLUSD",1719306535689,0.17,134.26,134.21,9.33]
["bitfinex","SOLUSD",1719306535993,0.34,134.26,134.21,9.33]
["bitfinex","SOLUSD",1719306536232,117.11416042,134.27,134.21,9.33]
["bitfinex","SOLUSD",1719306536417,107.78416042,134.27,134.22,9.33]
["bitfinex","SOLUSD",1719306537098,7.78416042,134.27,134.19,9.33]
["bitfinex","SOLUSD",1719306537299,7.78416042,134.27,134.24,9.33]
["bitfinex","SOLUSD",1719306537506,100.0,134.29,134.24,9.33]
["bitfinex","SOLUSD",1719306537695,7.78400689,134.28,134.24,9.33]
["bitfinex","SOLUSD",1719306537895,20.0,134.27,134.24,9.33]
["bitfinex","SOLUSD",1719306538798,7.78400689,134.28,134.24,9.33]
["bitfinex","SOLUSD",1719306541311,100.0,134.27,134.24,9.33]
["bitfinex","SOLUSD",1719306541511,100.0,134.27,134.23,9.33]
["bitfinex","SOLUSD",1719306542295,100.0,134.25,134.17,0.17]
["bitfinex","SOLUSD",1719306542519,100.0,134.25,134.22,9.33]
["bitfinex","SOLUSD",1719306542814,100.0,134.25,134.21,9.33]
["bitfinex","SOLUSD",1719306543207,100.0,134.27,134.16,0.17]
["bitfinex","SOLUSD",1719306543506,100.0,134.27,134.23,9.33]
["bitfinex","SOLUSD",1719306543691,0.17,134.26,134.19,37.32]
["bitfinex","SOLUSD",1719306543894,0.34,134.26,134.19,37.32]
["bitfinex","SOLUSD",1719306546834,0.34,134.26,134.22,9.33]
["bitfinex","SOLUSD",1719306548506,8.12617137,134.26,134.22,9.33]
["bitfinex","SOLUSD",1719306549826,7.78617137,134.26,134.22,9.33]
["bitfinex","SOLUSD",1719306550025,7.78617137,134.26,134.23,9.33]
["bitfinex","SOLUSD",1719306550813,7.78617137,134.26,134.24,9.33]
["bitfinex","SOLUSD",1719306552418,7.78617137,134.26,134.25,9.33]
["bitfinex","SOLUSD",1719306552610,100.0,134.29,134.25,9.33]
["bitfinex","SOLUSD",1719306552813,100.0,134.29,134.19,37.32]
["bitfinex","SOLUSD",1719306552814,107.78633522,134.29,134.24,9.33]
["bitfinex","SOLUSD",1719306553031,117.11633522,134.29,134.24,9.33]
["bitfinex","SOLUSD",1719306553332,124.56283522,134.29,134.24,9.33]
["bitfinex","SOLUSD",1719306553631,0.17,134.28,134.24,9.33]
["bitfinex","SOLUSD",1719306554330,7.78633522,134.29,134.25,9.33]
["bitfinex","SOLUSD",1719306554628,0.34,134.3,134.25,9.33]
["bitfinex","SOLUSD",1719306554925,0.17,134.29,134.25,9.33]
["bitfinex","SOLUSD",1719306555145,0.34,134.29,134.25,9.33]
["bitfinex","SOLUSD",1719306555819,27.78587872,134.3,134.25,9.33]
["bitfinex","SOLUSD",1719306556020,37.11587872,134.3,134.25,9.33]
["bitfinex","SOLUSD",1719306556207,27.78587872,134.3,134.25,9.33]
["bitfinex","SOLUSD",1719306556402,37.11587872,134.3,134.25,9.33]
["bitfinex","SOLUSD",1719306556735,37.11587872,134.3,134.24,9.33]
["bitfinex","SOLUSD",1719306557214,100.34,134.29,134.24,9.33]
["bitfinex","SOLUSD",1719306558028,100.0,134.27,134.23,9.33]
["bitfinex","SOLUSD",1719306558272,100.0,134.27,134.15,26.07619537]
["bitfinex","SOLUSD",1719306558273,100.0,134.27,134.2,20.0]
["bitfinex","SOLUSD",1719306558447,100.0,134.27,134.22,9.33]
["bitfinex","SOLUSD",1719306559233,100.0,134.27,134.23,9.33]
["bitfinex","SOLUSD",1719306559535,100.34,134.29,134.23,9.33]
["bitfinex","SOLUSD",1719306559842,100.0,134.27,134.23,9.33]
["bitfinex","SOLUSD",1719306560837,100.0,134.27,134.22,9.33]
["bitfinex","SOLUSD",1719306561347,100.0,134.27,134.23,9.33]
["bitfinex","SOLUSD",1719306565631,107.7856554,134.27,134.23,9.33]
["bitfinex","SOLUSD",1719306566554,107.7856554,134.27,134.21,21.1888]
["bitfinex","SOLUSD",1719306566555,117.1156554,134.27,134.21,21.1888]
["bitfinex","SOLUSD",1719306566835,0.34,134.26,134.22,9.33]
["bitfinex","SOLUSD",1719306567433,117.1156554,134.27,134.22,9.33]
["bitfinex","SOLUSD",1719306567742,0.17,134.26,134.22,9.33]
["bitfinex","SOLUSD",1719306568041,117.1156554,134.27,134.22,9.33]
["bitfinex","SOLUSD",1719306568243,107.7856554,134.27,134.23,9.33]
["bitfinex","SOLUSD",1719306568434,7.7856554,134.27,134.24,9.33]
["bitfinex","SOLUSD",1719306570762,20.0,134.28,134.24,9.33]
["bitfinex","SOLUSD",1719306570934,20.0,134.29,134.25,9.33]
["bitfinex","SOLUSD",1719306571178,27.78505319,134.29,134.25,9.33]
["bitfinex","SOLUSD",1719306571530,27.78505319,134.29,134.24,9.33]
["bitfinex","SOLUSD",1719306572327,27.78505319,134.29,134.24,25.251]
["bitfinex","SOLUSD",1719306577973,107.4452,134.32,134.28,9.33]
["bitfinex","SOLUSD",1719306578149,100.0,134.32,134.28,9.33]
["bitfinex","SOLUSD",1719306578335,109.33,134.33,134.29,9.33]
["bitfinex","SOLUSD",1719306578336,7.7824619,134.31,134.29,9.33]
["bitfinex","SOLUSD",1719306578656,7.4444,134.33,134.29,9.33]
["bitfinex","SOLUSD",1719306579040,15.22652401,134.33,134.29,9.33]
["bitfinex","SOLUSD",1719306579241,7.78212401,134.33,134.29,9.33]
["bitfinex","SOLUSD",1719306579449,20.0,134.32,134.3,9.33]
["bitfinex","SOLUSD",1719306579648,20.0,134.32,134.29,9.33]
["bitfinex","SOLUSD",1719306581038,7.95212401,134.33,134.29,9.33]
["bitfinex","SOLUSD",1719306582654,7.78212401,134.33,134.29,9.33]
["bitfinex","SOLUSD",1719306583439,7.78212401,134.33,134.3,9.33]
["bitfinex","SOLUSD",1719306583634,7.78212401,134.33,134.31,9.33]
["bitfinex","SOLUSD",1719306583844,7.78212401,134.33,134.32,9.33]
["bitfinex","SOLUSD",1719306584030,23.2368,134.35,134.32,9.33]
["bitfinex","SOLUSD",1719306584235,15.7935,134.35,134.32,9.33]
["bitfinex","SOLUSD",1719306584756,15.7935,134.35,134.33,9.33]
["bitfinex","SOLUSD",1719306585457,15.7935,134.35,134.34,9.33]
["bitfinex","SOLUSD",1719306591864,15.7935,134.35,134.27,15.498]
["bitfinex","SOLUSD",1719306592058,15.7935,134.35,134.34,9.33]
["bitfinex","SOLUSD",1719306592439,15.7935,134.35,134.27,21.35154606]
["bitfinex","SOLUSD",1719306592659,15.7935,134.35,134.33,9.33]
["bitfinex","SOLUSD",1719306595365,15.7935,134.35,134.27,21.35154606]
["bitfinex","SOLUSD",1719306595577,15.7935,134.35,134.32,9.33]
["bitfinex","SOLUSD",1719306597365,15.7935,134.35,134.33,9.33]
["bitfinex","SOLUSD",1719306597549,9.33,134.39,134.35,6.2265]
["bitfinex","SOLUSD",1719306597747,20.17,134.38,134.35,6.2265]
["bitfinex","SOLUSD",1719306598144,20.0,134.38,134.35,15.5565]
["bitfinex","SOLUSD",1719306598343,20.0,134.4,134.36,25.1827]
["bitfinex","SOLUSD",1719306599170,29.33,134.41,134.36,25.1827]
["bitfinex","SOLUSD",1719306599668,0.34,134.4,134.36,25.1827]
["bitfinex","SOLUSD",1719306599966,20.0,134.41,134.36,25.1827]
["bitfinex","SOLUSD",1719306600468,29.33,134.41,134.36,25.1827]
["bitfinex","SOLUSD",1719306601155,20.0,134.41,134.36,25.1827]
["bitfinex","SOLUSD",1719306601370,20.0,134.41,134.36,15.8527]
["bitfinex","SOLUSD",1719306602567,100.0,134.4,134.36,15.8527]
["bitfinex","SOLUSD",1719306602758,9.5,134.39,134.36,15.8527]
["bitfinex","SOLUSD",1719306603156,0.17,134.39,134.36,15.8527]
["bitfinex","SOLUSD",1719306603357,109.5,134.4,134.36,15.8527]
["bitfinex","SOLUSD",1719306603554,109.33,134.4,134.36,15.8527]
["bitfinex","SOLUSD",1719306603777,20.17,134.41,134.36,25.1827]
["bitfinex","SOLUSD",1719306603973,20.17,134.41,134.37,9.33]
["bitfinex","SOLUSD",1719306605359,17.11317619,134.42,134.37,9.33]
["bitfinex","SOLUSD",1719306605661,9.33,134.46,134.41,9.33]
["bitfinex","SOLUSD",1719306605873,29.33,134.46,134.39,16.4632]
["bitfinex","SOLUSD",1719306606051,27.78017721,134.46,134.41,9.33]
["bitfinex","SOLUSD",1719306607763,127.78017721,134.46,134.41,9.33]
["bitfinex","SOLUSD",1719306608758,135.21747721,134.46,134.39,16.4632]
["bitfinex","SOLUSD",1719306608956,100.0,134.44,134.4,9.33]
["bitfinex","SOLUSD",1719306611775,0.34,134.45,134.41,9.33]
["bitfinex","SOLUSD",1719306612966,0.34,134.45,134.39,16.4632]
["bitfinex","SOLUSD",1719306613566,0.34,134.45,134.41,9.33]
["bitfinex","SOLUSD",1719306613772,0.17,134.45,134.41,9.33]
["bitfinex","SOLUSD",1719306614078,127.78017721,134.46,134.41,9.33]
["bitfinex","SOLUSD",1719306614284,137.11017721,134.46,134.41,9.33]
["bitfinex","SOLUSD",1719306615675,127.78017721,134.46,134.42,9.33]
["bitfinex","SOLUSD",1719306616063,7.78017721,134.46,134.44,9.33]
["bitfinex","SOLUSD",1719306616259,100.0,134.48,134.44,9.33]
["bitfinex","SOLUSD",1719306618375,100.0,134.48,134.45,24.5348]
["bitfinex","SOLUSD",1719306618765,100.0,134.5,134.47,9.33]
["bitfinex","SOLUSD",1719306622064,100.0,134.48,134.43,6.1975]
["bitfinex","SOLUSD",1719306622281,100.0,134.48,134.44,9.33]
["bitfinex","SOLUSD",1719306622574,100.0,134.48,134.43,6.1975]
["bitfinex","SOLUSD",1719306622774,100.0,134.48,134.43,15.5275]
["bitfinex","SOLUSD",1719306622979,100.0,134.48,134.41,15.6816]
["bitfinex","SOLUSD",1719306622980,100.0,134.46,134.41,15.6816]
["bitfinex","SOLUSD",1719306623185,100.0,134.46,134.41,25.0116]
["bitfinex","SOLUSD",1719306624561,100.0,134.46,134.41,15.6816]
["bitfinex","SOLUSD",1719306624763,109.33,134.46,134.41,25.0116]
["bitfinex","SOLUSD",1719306625782,100.0,134.44,134.41,15.6816]
["bitfinex","SOLUSD",1719306627781,109.33,134.46,134.41,25.0116]
["bitfinex","SOLUSD",1719306627982,0.34,134.45,134.41,25.0116]
["bitfinex","SOLUSD",1719306628489,0.34,134.45,134.42,9.33]
["bitfinex","SOLUSD",1719306628490,0.17,134.45,134.42,9.33]
["bitfinex","SOLUSD",1719306628781,9.33,134.47,134.42,9.33]
["bitfinex","SOLUSD",1719306628782,20.34,134.46,134.42,9.33]
["bitfinex","SOLUSD",1719306629384,0.34,134.46,134.42,9.33]
["bitfinex","SOLUSD",1719306629964,20.0,134.47,134.42,9.33]
["bitfinex","SOLUSD",1719306631577,0.17,134.46,134.42,9.33]
["bitfinex","SOLUSD",1719306631870,20.0,134.47,134.42,9.33]
["bitfinex","SOLUSD",1719306632399,109.67,134.48,134.43,9.33]
["bitfinex","SOLUSD",1719306632580,0.34,134.47,134.43,9.33]
["bitfinex","SOLUSD",1719306634074,0.34,134.47,134.41,15.6816]
["bitfinex","SOLUSD",1719306634378,0.34,134.47,134.43,9.33]
["bitfinex","SOLUSD",1719306635372,0.34,134.47,134.41,15.6816]
["bitfinex","SOLUSD",1719306635373,100.0,134.46,134.41,15.6816]
["bitfinex","SOLUSD",1719306635572,100.0,134.46,134.42,9.33]
["bitfinex","SOLUSD",1719306638677,0.34,134.47,134.42,9.33]
["bitfinex","SOLUSD",1719306638876,0.34,134.47,134.43,9.33]
["bitfinex","SOLUSD",1719306640199,0.34,134.47,134.42,9.33]
["bitfinex","SOLUSD",1719306640575,0.34,134.47,134.43,9.33]
["bitfinex","SOLUSD",1719306640774,0.17,134.47,134.43,9.33]
["bitfinex","SOLUSD",1719306640999,117.10889214,134.48,134.43,9.33]
["bitfinex","SOLUSD",1719306642275,0.17,134.47,134.42,9.33]
["bitfinex","SOLUSD",1719306642470,0.34,134.47,134.42,9.33]
["bitfinex","SOLUSD",1719306644480,9.67,134.47,134.42,9.33]
["bitfinex","SOLUSD",1719306645199,9.67,134.47,134.41,15.6816]
["bitfinex","SOLUSD",1719306645396,9.67,134.47,134.42,9.33]
["bitfinex","SOLUSD",1719306645598,9.67,134.47,134.41,15.6816]
["bitfinex","SOLUSD",1719306645785,9.67,134.47,134.42,9.33]
["bitfinex","SOLUSD",1719306646102,9.67,134.47,134.41,15.6816]
["bitfinex","SOLUSD",1719306646309,9.67,134.47,134.42,9.33]
["bitfinex","SOLUSD",1719306648606,9.67,134.47,134.41,15.6816]
["bitfinex","SOLUSD",1719306648835,0.34,134.47,134.42,9.33]
["bitfinex","SOLUSD",1719306649699,0.34,134.47,134.41,15.6816]
["bitfinex","SOLUSD",1719306649876,0.34,134.47,134.42,9.33]
["bitfinex","SOLUSD",1719306650380,100.0,134.46,134.39,6.2754]
["bitfinex","SOLUSD",1719306650581,0.34,134.45,134.4,9.33]
["bitfinex","SOLUSD",1719306650989,9.67,134.45,134.39,6.2754]
["bitfinex","SOLUSD",1719306651196,0.34,134.45,134.4,9.33]
["bitfinex","SOLUSD",1719306651598,9.67,134.45,134.39,6.2754]
["bitfinex","SOLUSD",1719306651813,9.67,134.45,134.4,9.33]
["bitfinex","SOLUSD",1719306652298,9.67,134.45,134.39,6.2754]
["bitfinex","SOLUSD",1719306652602,9.67,134.45,134.4,9.33]
["bitfinex","SOLUSD",1719306653313,9.67,134.45,134.39,6.2754]
["bitfinex","SOLUSD",1719306653504,9.67,134.45,134.4,9.33]
["bitfinex","SOLUSD",1719306656608,9.67,134.45,134.37,16.05]
["bitfinex","SOLUSD",1719306656909,9.67,134.45,134.4,9.33]
["bitfinex","SOLUSD",1719306657114,100.0,134.43,134.33,21.9584]
["bitfinex","SOLUSD",1719306657419,9.33,134.41,134.36,9.33]
["bitfinex","SOLUSD",1719306658208,109.33,134.41,134.33,21.9584]
["bitfinex","SOLUSD",1719306658807,109.33,134.41,134.35,9.33]
["bitfinex","SOLUSD",1719306659007,9.33,134.41,134.35,9.33]
["bitfinex","SOLUSD",1719306659305,9.33,134.41,134.36,9.33]
["bitfinex","SOLUSD",1719306660208,100.0,134.4,134.33,21.9584]
["bitfinex","SOLUSD",1719306660407,109.33,134.4,134.33,15.5295]
["bitfinex","SOLUSD",1719306660612,100.0,134.38,134.3,22.5878]
["bitfinex","SOLUSD",1719306660822,109.33,134.38,134.3,22.5878]
["bitfinex","SOLUSD",1719306660992,100.0,134.36,134.31,9.33]
["bitfinex","SOLUSD",1719306661334,100.0,134.36,134.3,16.443]
["bitfinex","SOLUSD",1719306661609,9.5,134.35,134.3,9.33]
["bitfinex","SOLUSD",1719306661806,0.17,134.35,134.3,9.33]
["bitfinex","SOLUSD",1719306662321,100.0,134.34,134.27,15.5876]
["bitfinex","SOLUSD",1719306662607,100.0,134.34,134.29,9.33]
["bitfinex","SOLUSD",1719306662815,100.0,134.34,134.3,9.33]
["bitfinex","SOLUSD",1719306663194,0.17,134.35,134.31,9.33]
["bitfinex","SOLUSD",1719306663414,7.78576958,134.36,134.33,9.33]
["bitfinex","SOLUSD",1719306663726,6.2141,134.37,134.33,9.33]
["bitfinex","SOLUSD",1719306663727,6.3841,134.37,134.33,9.33]
["bitfinex","SOLUSD",1719306664010,20.34,134.36,134.32,9.33]
["bitfinex","SOLUSD",1719306664394,20.17,134.36,134.32,9.33]
["bitfinex","SOLUSD",1719306664596,20.17,134.36,134.33,9.33]
["bitfinex","SOLUSD",1719306664797,20.0,134.36,134.32,9.33]
["bitfinex","SOLUSD",1719306665009,20.0,134.36,134.27,15.5876]
["bitfinex","SOLUSD",1719306665212,20.0,134.36,134.28,0.17]
["bitfinex","SOLUSD",1719306665394,20.0,134.36,134.32,9.33]
["bitfinex","SOLUSD",1719306666299,20.0,134.36,134.33,9.33]
["bitfinex","SOLUSD",1719306666818,7.7849724,134.38,134.33,9.33]
["bitfinex","SOLUSD",1719306667004,20.0,134.37,134.33,9.33]
["bitfinex","SOLUSD",1719306667196,20.0,134.37,134.28,0.17]
["bitfinex","SOLUSD",1719306667394,20.0,134.37,134.33,9.33]
["bitfinex","SOLUSD",1719306668023,7.7849724,134.38,134.34,9.33]
["bitfinex","SOLUSD",1719306668401,17.1149724,134.38,134.33,9.33]
["bitfinex","SOLUSD",1719306669123,17.1149724,134.38,134.32,9.33]
["bitfinex","SOLUSD",1719306669124,100.17,134.37,134.32,9.33]
["bitfinex","SOLUSD",1719306669824,109.5,134.37,134.32,9.33]
["bitfinex","SOLUSD",1719306670024,100.17,134.37,134.32,9.33]
["bitfinex","SOLUSD",1719306670704,100.17,134.37,134.28,20.17]
["bitfinex","SOLUSD",1719306670905,100.17,134.37,134.33,9.33]
["bitfinex","SOLUSD",1719306671132,109.5,134.37,134.32,9.33]
["bitfinex","SOLUSD",1719306671505,100.17,134.37,134.32,9.33]
["bitfinex","SOLUSD",1719306674037,100.17,134.37,134.33,9.33]
["bitfinex","SOLUSD",1719306674232,7.9549724,134.38,134.33,9.33]
["bitfinex","SOLUSD",1719306674523,6.3474,134.4,134.37,9.33]
["bitfinex","SOLUSD",1719306674703,100.0,134.41,134.37,9.33]
["bitfinex","SOLUSD",1719306675523,100.0,134.41,134.33,37.32]
["bitfinex","SOLUSD",1719306675744,0.17,134.4,134.36,9.33]
["bitfinex","SOLUSD",1719306677305,0.17,134.4,134.37,9.33]
["bitfinex","SOLUSD",1719306678329,15.9946,134.43,134.39,9.33]
["bitfinex","SOLUSD",1719306678907,106.1257,134.44,134.41,9.33]
["bitfinex","SOLUSD",1719306679928,15.6481,134.46,134.41,9.33]
["bitfinex","SOLUSD",1719306680321,32.75817825,134.46,134.41,9.33]
["bitfinex","SOLUSD",1719306680525,132.75817825,134.46,134.41,9.33]
["bitfinex","SOLUSD",1719306681119,0.17,134.45,134.41,9.33]
["bitfinex","SOLUSD",1719306681320,0.34,134.45,134.41,9.33]
["bitfinex","SOLUSD",1719306681938,100.0,134.44,134.41,9.33]
["bitfinex","SOLUSD",1719306682135,0.34,134.45,134.41,9.33]
["bitfinex","SOLUSD",1719306683936,0.34,134.45,134.36,6.5428]
["bitfinex","SOLUSD",1719306684234,0.34,134.45,134.4,9.33]
["bitfinex","SOLUSD",1719306684632,0.34,134.45,134.41,9.33]
["bitfinex","SOLUSD",1719306686355,107.78007825,134.46,134.41,9.33]
["bitfinex","SOLUSD",1719306686541,107.78007825,134.46,134.38,16.221]
["bitfinex","SOLUSD",1719306686542,107.78007825,134.46,134.42,9.33]
["bitfinex","SOLUSD",1719306686738,7.78007825,134.46,134.42,9.33]
["bitfinex","SOLUSD",1719306687041,116.7661,134.48,134.43,9.33]
["bitfinex","SOLUSD",1719306687333,20.0,134.47,134.43,9.33]
["bitfinex","SOLUSD",1719306688519,20.0,134.47,134.42,9.33]
["bitfinex","SOLUSD",1719306691143,100.0,134.46,134.38,16.221]
["bitfinex","SOLUSD",1719306691524,100.0,134.46,134.42,9.33]
["bitfinex","SOLUSD",1719306691927,100.0,134.44,134.38,16.221]
["bitfinex","SOLUSD",1719306692351,100.0,134.44,134.4,9.33]
["bitfinex","SOLUSD",1719306692527,100.0,134.44,134.38,16.221]
["bitfinex","SOLUSD",1719306692528,107.4384,134.44,134.38,16.221]
["bitfinex","SOLUSD",1719306692730,0.17,134.43,134.38,9.33]
["bitfinex","SOLUSD",1719306693036,7.77934422,134.48,134.42,9.33]
["bitfinex","SOLUSD",1719306693239,100.0,134.5,134.4,37.32]
["bitfinex","SOLUSD",1719306693433,100.0,134.5,134.45,9.33]
["bitfinex","SOLUSD",1719306695346,109.33,134.48,134.39,21.4985]
["bitfinex","SOLUSD",1719306695531,9.33,134.47,134.42,9.33]
["bitfinex","SOLUSD",1719306696441,9.33,134.47,134.39,21.4985]
["bitfinex","SOLUSD",1719306696854,100.0,134.46,134.42,9.33]
["bitfinex","SOLUSD",1719306697030,100.0,134.46,134.39,21.4985]
["bitfinex","SOLUSD",1719306697232,100.0,134.46,134.42,9.33]
["bitfinex","SOLUSD",1719306698645,100.0,134.46,134.39,21.4985]
["bitfinex","SOLUSD",1719306698846,9.33,134.47,134.36,22.722]
["bitfinex","SOLUSD",1719306698847,100.0,134.44,134.36,22.722]
["bitfinex","SOLUSD",1719306699027,100.0,134.44,134.4,9.33]
["bitfinex","SOLUSD",1719306699431,109.33,134.44,134.39,9.33]
["bitfinex","SOLUSD",1719306700160,100.0,134.44,134.4,9.33]
["bitfinex","SOLUSD",1719306701386,100.0,134.44,134.36,22.722]
["bitfinex","SOLUSD",1719306701659,100.0,134.44,134.4,9.33]
["bitfinex","SOLUSD",1719306703249,109.33,134.44,134.36,16.2857]
["bitfinex","SOLUSD",1719306703446,0.17,134.43,134.38,9.33]
["bitfinex","SOLUSD",1719306703834,0.17,134.43,134.36,16.2857]
["bitfinex","SOLUSD",1719306704248,0.17,134.43,134.38,9.33]
["bitfinex","SOLUSD",1719306704657,0.17,134.43,134.39,9.33]
["bitfinex","SOLUSD",1719306704861,100.0,134.42,134.36,16.2857]
["bitfinex","SOLUSD",1719306705154,100.0,134.42,134.33,43.6881]
["bitfinex","SOLUSD",1719306705155,0.17,134.41,134.33,43.6881]
["bitfinex","SOLUSD",1719306705361,0.17,134.41,134.37,9.33]
["bitfinex","SOLUSD",1719306705955,100.0,134.4,134.33,6.3681]
["bitfinex","SOLUSD",1719306706649,0.34,134.39,134.33,37.32]
["bitfinex","SOLUSD",1719306706853,0.34,134.39,134.36,9.33]
["bitfinex","SOLUSD",1719306707255,0.34,134.39,134.33,9.33]
["bitfinex","SOLUSD",1719306707450,0.34,134.39,134.31,16.3757]
["bitfinex","SOLUSD",1719306707650,0.34,134.39,134.36,9.33]
["bitfinex","SOLUSD",1719306714673,100.0,134.38,134.31,16.3757]
["bitfinex","SOLUSD",1719306714852,100.0,134.38,134.35,9.33]
["bitfinex","SOLUSD",1719306715352,100.0,134.38,134.34,9.33]
["bitfinex","SOLUSD",1719306715753,0.17,134.37,134.3,6.2304]
["bitfinex","SOLUSD",1719306715956,0.17,134.37,134.34,9.33]
["bitfinex","SOLUSD",1719306716773,100.0,134.38,134.34,9.33]
["bitfinex","SOLUSD",1719306718150,100.0,134.38,134.31,20.0]
["bitfinex","SOLUSD",1719306718452,100.0,134.38,134.33,9.33]
["bitfinex","SOLUSD",1719306718774,109.33,134.38,134.33,9.33]
["bitfinex","SOLUSD",1719306718950,100.0,134.38,134.33,9.33]
["bitfinex","SOLUSD",1719306719562,100.0,134.38,134.3,0.79530266]
["bitfinex","SOLUSD",1719306719763,100.0,134.38,134.29,20.84436672]
["bitfinex","SOLUSD",1719306719965,100.0,134.38,134.34,9.33]
["bitfinex","SOLUSD",1719306721558,100.0,134.38,134.29,20.0]
["bitfinex","SOLUSD",1719306721758,100.0,134.38,134.33,9.33]
["bitfinex","SOLUSD",1719306723267,100.0,134.38,134.29,20.0]
["bitfinex","SOLUSD",1719306723468,100.0,134.38,134.33,9.33]
["bitfinex","SOLUSD",1719306724649,100.0,134.38,134.34,9.33]
["bitfinex","SOLUSD",1719306724868,0.34,134.39,134.29,20.0]
["bitfinex","SOLUSD",1719306725068,20.0,134.39,134.36,9.33]
["bitfinex","SOLUSD",1719306725271,121.5018,134.42,134.37,9.33]
["bitfinex","SOLUSD",1719306725468,121.5018,134.42,134.4,9.33]
["bitfinex","SOLUSD",1719306725469,15.4418,134.42,134.4,9.33]
["bitfinex","SOLUSD",1719306725789,15.4418,134.42,134.33,53.5779]
["bitfinex","SOLUSD",1719306725790,100.0,134.42,134.33,53.5779]
["bitfinex","SOLUSD",1719306725981,100.0,134.42,134.38,9.33]
["bitfinex","SOLUSD",1719306726480,100.0,134.42,134.39,9.33]
["bitfinex","SOLUSD",1719306726664,100.0,134.42,134.38,9.33]
["bitfinex","SOLUSD",1719306727362,100.0,134.42,134.33,16.2579]
["bitfinex","SOLUSD",1719306727665,100.0,134.42,134.38,9.33]
["bitfinex","SOLUSD",1719306729458,100.0,134.42,134.33,16.2579]
["bitfinex","SOLUSD",1719306729664,100.0,134.4,134.36,9.33]
["bitfinex","SOLUSD",1719306730276,100.0,134.38,134.33,16.2579]
["bitfinex","SOLUSD",1719306730460,100.0,134.38,134.31,6.3651]
["bitfinex","SOLUSD",1719306730661,100.0,134.38,134.35,9.33]
["bitfinex","SOLUSD",1719306731775,100.0,134.38,134.31,6.3651]
["bitfinex","SOLUSD",1719306731982,100.0,134.38,134.35,9.33]
["bitfinex","SOLUSD",1719306734462,15.4526,134.41,134.37,9.33]
["bitfinex","SOLUSD",1719306734661,15.4526,134.41,134.38,9.33]
["bitfinex","SOLUSD",1719306734905,7.78164364,134.44,134.39,9.33]
["bitfinex","SOLUSD",1719306734906,117.11164364,134.44,134.39,9.33]
["bitfinex","SOLUSD",1719306735573,107.78164364,134.44,134.39,9.33]
["bitfinex","SOLUSD",1719306736487,20.0,134.43,134.39,9.33]
["bitfinex","SOLUSD",1719306737562,100.0,134.42,134.38,9.33]
["bitfinex","SOLUSD",1719306737971,100.0,134.4,134.36,9.33]
["bitfinex","SOLUSD",1719306738485,100.0,134.4,134.27,50.60770046]
["bitfinex","SOLUSD",1719306738687,100.0,134.4,134.36,9.33]
["bitfinex","SOLUSD",1719306738910,100.0,134.38,134.35,9.33]
["bitfinex","SOLUSD",1719306739188,100.0,134.38,134.28,20.0]
["bitfinex","SOLUSD",1719306739364,109.33,134.38,134.28,20.0]
["bitfinex","SOLUSD",1719306739565,109.33,134.38,134.33,9.33]
["bitfinex","SOLUSD",1719306739765,117.11479847,134.38,134.33,9.33]
["bitfinex","SOLUSD",1719306740384,107.78479847,134.38,134.34,9.33]
["bitfinex","SOLUSD",1719306740566,100.0,134.38,134.34,9.33]
["bitfinex","SOLUSD",1719306741372,100.0,134.38,134.28,20.0]
["bitfinex","SOLUSD",1719306741373,0.17,134.39,134.35,9.33]
["bitfinex","SOLUSD",1719306741572,20.17,134.39,134.35,9.33]
["bitfinex","SOLUSD",1719306742886,100.0,134.4,134.36,9.33]
["bitfinex","SOLUSD",1719306743182,100.0,134.44,134.37,9.33]
["bitfinex","SOLUSD",1719306743183,100.0,134.41,134.37,9.33]
["bitfinex","SOLUSD",1719306743383,20.0,134.4,134.37,9.33]
["bitfinex","SOLUSD",1719306743691,0.34,134.43,134.37,9.33]
["bitfinex","SOLUSD",1719306743692,100.34,134.43,134.37,9.33]
["bitfinex","SOLUSD",1719306743895,20.0,134.42,134.38,9.33]
["bitfinex","SOLUSD",1719306744071,109.5,134.43,134.38,9.33]
["bitfinex","SOLUSD",1719306744265,117.2821865,134.43,134.38,9.33]
["bitfinex","SOLUSD",1719306744873,124.7209865,134.43,134.38,9.33]
["bitfinex","SOLUSD",1719306745389,20.17,134.42,134.38,9.33]
["bitfinex","SOLUSD",1719306745980,100.0,134.41,134.37,9.33]
["bitfinex","SOLUSD",1719306746171,100.0,134.41,134.28,64.75]
["bitfinex","SOLUSD",1719306746172,100.0,134.39,134.36,9.33]
["bitfinex","SOLUSD",1719306747264,100.0,134.39,134.33,37.32]
["bitfinex","SOLUSD",1719306749095,100.0,134.41,134.33,37.32]
["bitfinex","SOLUSD",1719306749586,100.0,134.41,134.37,9.33]
["bitfinex","SOLUSD",1719306750265,100.0,134.41,134.36,9.33]
["bitfinex","SOLUSD",1719306750970,100.0,134.41,134.37,9.33]
["bitfinex","SOLUSD",1719306751772,100.0,134.41,134.33,37.32]
["bitfinex","SOLUSD",1719306751974,100.0,134.41,134.37,9.33]
["bitfinex","SOLUSD",1719306754992,37.1094,134.42,134.37,9.33]
["bitfinex","SOLUSD",1719306754993,20.17,134.42,134.37,9.33]
["bitfinex","SOLUSD",1719306755292,20.0,134.42,134.38,9.33]
["bitfinex","SOLUSD",1719306755478,100.0,134.4,134.37,9.33]
["bitfinex","SOLUSD",1719306758378,100.0,134.4,134.33,37.32]
["bitfinex","SOLUSD",1719306758584,100.0,134.4,134.37,9.33]
["bitfinex","SOLUSD",1719306758992,120.0,134.42,134.37,9.33]
["bitfinex","SOLUSD",1719306759508,120.0,134.42,134.33,37.32]
["bitfinex","SOLUSD",1719306759697,120.0,134.42,134.38,9.33]
["bitfinex","SOLUSD",1719306761589,120.0,134.42,134.33,37.32]
["bitfinex","SOLUSD",1719306761894,127.4397,134.42,134.37,9.33]
["bitfinex","SOLUSD",1719306762402,127.76717089,134.42,134.37,9.33]
["bitfinex","SOLUSD",1719306762576,120.0,134.42,134.37,9.33]
["bitfinex","SOLUSD",1719306766204,100.0,134.4,134.37,9.33]
["bitfinex","SOLUSD",1719306769513,100.0,134.4,134.33,37.32]
["bitfinex","SOLUSD",1719306769690,100.0,134.4,134.37,9.33]
["bitfinex","SOLUSD",1719306770205,100.0,134.4,134.28,20.0]
["bitfinex","SOLUSD",1719306770395,0.17,134.39,134.36,9.33]
["bitfinex","SOLUSD",1719306772994,0.17,134.39,134.37,9.33]
["bitfinex","SOLUSD",1719306773604,100.0,134.4,134.37,9.33]
["bitfinex","SOLUSD",1719306775194,100.0,134.4,134.38,9.33]
["bitfinex","SOLUSD",1719306775383,100.0,134.4,134.33,37.32]
["bitfinex","SOLUSD",1719306775384,100.0,134.4,134.37,9.33]
["bitfinex","SOLUSD",1719306775592,100.0,134.4,134.33,37.32]
["bitfinex","SOLUSD",1719306775918,100.0,134.4,134.37,9.33]
["bitfinex","SOLUSD",1719306776997,100.0,134.4,134.33,37.32]
["bitfinex","SOLUSD",1719306777211,100.0,134.4,134.37,9.33]
["bitfinex","SOLUSD",1719306777913,100.0,134.4,134.36,9.33]
["bitfinex","SOLUSD",1719306778307,100.0,134.4,134.37,9.33]
["bitfinex","SOLUSD",1719306778809,100.0,134.4,134.33,37.32]
["bitfinex","SOLUSD",1719306779011,100.0,134.4,134.37,9.33]
["bitfinex","SOLUSD",1719306781135,127.76863985,134.42,134.37,9.33]
["bitfinex","SOLUSD",1719306781305,120.0,134.42,134.38,9.33]
["bitfinex","SOLUSD",1719306782409,120.0,134.42,134.33,37.32]
["bitfinex","SOLUSD",1719306782617,120.0,134.42,134.39,9.33]
["bitfinex","SOLUSD",1719306784399,100.0,134.44,134.4,9.33]
["bitfinex","SOLUSD",1719306784801,107.4372,134.46,134.41,9.33]
["bitfinex","SOLUSD",1719306785107,7.4367,134.47,134.43,9.33]
["bitfinex","SOLUSD",1719306785420,7.76507109,134.46,134.43,9.33]
["bitfinex","SOLUSD",1719306785727,100.0,134.49,134.44,9.33]
["bitfinex","SOLUSD",1719306786325,20.0,134.48,134.44,9.33]
["bitfinex","SOLUSD",1719306786526,100.0,134.47,134.4,37.32]
["bitfinex","SOLUSD",1719306786731,100.0,134.47,134.44,9.33]
["bitfinex","SOLUSD",1719306791030,20.34,134.48,134.44,9.33]
["bitfinex","SOLUSD",1719306791223,20.34,134.48,134.4,37.32]
["bitfinex","SOLUSD",1719306791531,20.34,134.48,134.44,9.33]
["bitfinex","SOLUSD",1719306791920,20.17,134.48,134.44,9.33]
["bitfinex","SOLUSD",1719306792226,20.0,134.48,134.44,9.33]
["bitfinex","SOLUSD",1719306792410,20.0,134.48,134.45,9.33]
["bitfinex","SOLUSD",1719306796030,20.0,134.48,134.44,9.33]
["bitfinex","SOLUSD",1719306796919,27.4362,134.48,134.44,9.33]
["bitfinex","SOLUSD",1719306797116,20.0,134.48,134.44,9.33]
["bitfinex","SOLUSD",1719306797323,100.17,134.49,134.46,9.33]
["bitfinex","SOLUSD",1719306799413,100.0,134.49,134.46,9.33]
["bitfinex","SOLUSD",1719306799619,100.0,134.49,134.47,9.33]
["bitfinex","SOLUSD",1719306800220,100.0,134.49,134.48,9.33]
["bitfinex","SOLUSD",1719306800622,100.0,134.54,134.48,9.33]
["bitfinex","SOLUSD",1719306800921,116.762,134.56,134.51,9.33]
["bitfinex","SOLUSD",1719306801123,7.76051647,134.53,134.51,9.33]
["bitfinex","SOLUSD",1719306801323,100.0,134.54,134.51,9.33]
["bitfinex","SOLUSD",1719306804543,0.17,134.55,134.52,9.33]
["bitfinex","SOLUSD",1719306804854,20.34,134.55,134.52,9.33]
["bitfinex","SOLUSD",1719306805146,100.0,134.54,134.4,44.75]
["bitfinex","SOLUSD",1719306805352,20.34,134.55,134.52,9.33]
["bitfinex","SOLUSD",1719306805548,20.0,134.55,134.52,9.33]
["bitfinex","SOLUSD",1719306806247,20.0,134.55,134.42,44.75]
["bitfinex","SOLUSD",1719306806421,100.0,134.54,134.47,37.32]
["bitfinex","SOLUSD",1719306806625,100.0,134.54,134.52,9.33]
["bitfinex","SOLUSD",1719306806843,100.0,134.54,134.51,9.33]
["bitfinex","SOLUSD",1719306809048,107.75903606,134.58,134.53,9.33]
["bitfinex","SOLUSD",1719306809227,100.0,134.58,134.47,37.32]
["bitfinex","SOLUSD",1719306809434,100.0,134.58,134.55,9.33]
["bitfinex","SOLUSD",1719306809941,100.0,134.58,134.48,20.34]
["bitfinex","SOLUSD",1719306810136,100.0,134.58,134.55,9.33]
["bitfinex","SOLUSD",1719306811566,100.0,134.58,134.48,1.90491186]
["bitfinex","SOLUSD",1719306811869,100.0,134.58,134.57,9.33]
["bitfinex","SOLUSD",1719306815643,100.0,134.58,134.48,21.90491186]
["bitfinex","SOLUSD",1719306815946,100.0,134.58,134.48,20.34]
["bitfinex","SOLUSD",1719306816149,100.0,134.58,134.55,9.33]
["bitfinex","SOLUSD",1719306816644,100.0,134.58,134.56,9.33]
["bitfinex","SOLUSD",1719306816837,100.0,134.58,134.57,9.33]
["bitfinex","SOLUSD",1719306818351,0.04418529,134.64,134.57,9.33]
["bitfinex","SOLUSD",1719306818542,0.04418529,134.64,134.62,9.33]
["bitfinex","SOLUSD",1719306818932,0.04418529,134.64,134.63,9.33]
["bitfinex","SOLUSD",1719306819842,0.04418529,134.64,134.54,37.32]
["bitfinex","SOLUSD",1719306820057,0.04418529,134.64,134.62,9.33]
["bitfinex","SOLUSD",1719306820765,100.0,134.63,134.61,9.33]
["bitfinex","SOLUSD",1719306821132,0.04418529,134.64,134.62,9.33]
["bitfinex","SOLUSD",1719306821476,0.04418529,134.64,134.63,9.33]
["bitfinex","SOLUSD",1719306823054,0.04418529,134.64,134.55,0.34]
["bitfinex","SOLUSD",1719306823266,0.04418529,134.64,134.63,9.33]
["bitfinex","SOLUSD",1719306823761,0.04418529,134.64,134.62,9.33]
["bitfinex","SOLUSD",1719306824552,0.04418529,134.64,134.63,9.33]
["bitfinex","SOLUSD",1719306827636,0.04418529,134.64,134.61,37.32]
["bitfinex","SOLUSD",1719306828043,0.04418529,134.64,134.63,9.33]
["bitfinex","SOLUSD",1719306829737,0.04418529,134.64,134.61,37.32]
["bitfinex","SOLUSD",1719306830169,0.04418529,134.64,134.63,9.33]
["bitfinex","SOLUSD",1719306830344,0.04418529,134.64,134.61,37.32]
["bitfinex","SOLUSD",1719306830657,0.04418529,134.64,134.63,9.33]
["bitfinex","SOLUSD",1719306831741,0.04418529,134.64,134.55,0.34]
["bitfinex","SOLUSD",1719306831964,0.04418529,134.64,134.63,9.33]
["bitfinex","SOLUSD",1719306833757,0.04418529,134.64,134.63,9.5]
["bitfinex","SOLUSD",1719306833970,0.04418529,134.64,134.63,9.67]
["bitfinex","SOLUSD",1719306834378,100.0,134.7,134.63,29.67]
["bitfinex","SOLUSD",1719306834576,100.0,134.7,134.69,9.33]
["bitfinex","SOLUSD",1719306835259,100.0,134.73,134.69,9.33]
["bitfinex","SOLUSD",1719306835458,100.0,134.73,134.7,9.33]
["bitfinex","SOLUSD",1719306835762,100.0,134.73,134.71,9.33]
["bitfinex","SOLUSD",1719306836172,100.0,134.75,134.72,9.33]
["bitfinex","SOLUSD",1719306836344,100.0,134.75,134.68,37.32]
["bitfinex","SOLUSD",1719306836345,100.0,134.75,134.73,9.33]
["bitfinex","SOLUSD",1719306836554,100.0,134.75,134.68,37.32]
["bitfinex","SOLUSD",1719306836555,100.0,134.75,134.72,9.33]
["bitfinex","SOLUSD",1719306837544,100.0,134.75,134.73,9.33]
["bitfinex","SOLUSD",1719306838055,100.0,134.75,134.72,9.33]
["bitfinex","SOLUSD",1719306838379,100.0,134.79,134.74,9.33]
["bitfinex","SOLUSD",1719306838664,100.0,134.79,134.72,9.33]
["bitfinex","SOLUSD",1719306838665,100.0,134.77,134.72,9.33]
["bitfinex","SOLUSD",1719306838849,109.33,134.77,134.72,9.33]
["bitfinex","SOLUSD",1719306839044,109.33,134.77,134.71,9.33]
["bitfinex","SOLUSD",1719306839243,100.0,134.75,134.71,9.33]
["bitfinex","SOLUSD",1719306839442,100.0,134.75,134.72,9.33]
["bitfinex","SOLUSD",1719306839866,100.0,134.73,134.62,6.05185409]
["bitfinex","SOLUSD",1719306840073,100.0,134.73,134.69,9.33]
["bitfinex","SOLUSD",1719306840278,100.0,134.71,134.69,9.33]
["bitfinex","SOLUSD",1719306840454,100.0,134.71,134.61,37.32]
["bitfinex","SOLUSD",1719306840455,100.0,134.71,134.68,9.33]
["bitfinex","SOLUSD",1719306840654,100.0,134.73,134.57,52.3053657]
["bitfinex","SOLUSD",1719306840655,100.0,134.69,134.57,52.3053657]
["bitfinex","SOLUSD",1719306840880,100.0,134.69,134.65,9.33]
["bitfinex","SOLUSD",1719306841183,100.0,134.69,134.61,37.32]
["bitfinex","SOLUSD",1719306841488,109.33,134.71,134.66,9.33]
["bitfinex","SOLUSD",1719306841661,109.33,134.71,134.61,37.32]
["bitfinex","SOLUSD",1719306841662,20.34,134.7,134.61,37.32]
["bitfinex","SOLUSD",1719306841849,20.34,134.7,134.65,9.33]
["bitfinex","SOLUSD",1719306842050,20.34,134.7,134.66,9.33]
["bitfinex","SOLUSD",1719306843279,100.0,134.69,134.61,37.32]
["bitfinex","SOLUSD",1719306843454,100.0,134.69,134.65,9.33]
["bitfinex","SOLUSD",1719306843655,100.0,134.69,134.61,37.32]
["bitfinex","SOLUSD",1719306844181,100.0,134.69,134.65,9.33]
["bitfinex","SOLUSD",1719306844364,100.0,134.69,134.66,9.33]
["bitfinex","SOLUSD",1719306844674,100.0,134.69,134.61,37.32]
["bitfinex","SOLUSD",1719306844851,100.0,134.69,134.66,9.33]
["bitfinex","SOLUSD",1719306850866,100.0,134.67,134.64,9.33]
["bitfinex","SOLUSD",1719306851589,100.0,134.67,134.56,6.04047904]
["bitfinex","SOLUSD",1719306851767,100.0,134.67,134.63,9.33]
["bitfinex","SOLUSD",1719306852362,100.0,134.67,134.64,9.33]
["bitfinex","SOLUSD",1719306854162,100.0,134.67,134.57,0.17]
["bitfinex","SOLUSD",1719306854388,100.0,134.67,134.64,9.33]
["bitfinex","SOLUSD",1719306854882,100.0,134.67,134.57,20.34]
["bitfinex","SOLUSD",1719306855080,100.0,134.67,134.63,9.33]
["bitfinex","SOLUSD",1719306855685,100.0,134.65,134.57,20.17]
["bitfinex","SOLUSD",1719306855865,100.0,134.65,134.62,9.33]
["bitfinex","SOLUSD",1719306856066,100.0,134.65,134.56,0.037]
["bitfinex","SOLUSD",1719306856067,100.0,134.65,134.61,9.33]
["bitfinex","SOLUSD",1719306856267,100.0,134.65,134.62,9.33]
["bitfinex","SOLUSD",1719306858470,100.0,134.65,134.61,9.33]
["bitfinex","SOLUSD",1719306858883,100.0,134.65,134.56,0.037]
["bitfinex","SOLUSD",1719306859065,100.0,134.62,134.56,0.037]
["bitfinex","SOLUSD",1719306859480,100.0,134.6,134.57,9.33]
["bitfinex","SOLUSD",1719306859674,100.0,134.6,134.56,0.037]
["bitfinex","SOLUSD",1719306859879,100.0,134.6,134.57,9.33]
["bitfinex","SOLUSD",1719306860084,100.0,134.6,134.56,0.037]
["bitfinex","SOLUSD",1719306860290,100.0,134.6,134.57,9.33]
["bitfinex","SOLUSD",1719306860468,100.0,134.6,134.56,0.037]
["bitfinex","SOLUSD",1719306860972,100.0,134.6,134.56,9.367]
["bitfinex","SOLUSD",1719306861679,0.17,134.59,134.56,0.037]
["bitfinex","SOLUSD",1719306861879,0.17,134.59,134.56,9.367]
["bitfinex","SOLUSD",1719306862270,100.0,134.6,134.57,9.33]
["bitfinex","SOLUSD",1719306862469,100.0,134.6,134.58,9.33]
["bitfinex","SOLUSD",1719306862997,100.0,134.6,134.59,9.33]
["bitfinex","SOLUSD",1719306863208,100.0,134.63,134.59,9.33]
["bitfinex","SOLUSD",1719306863491,100.0,134.63,134.6,9.33]
["bitfinex","SOLUSD",1719306866077,17.08377899,134.65,134.62,9.33]
["bitfinex","SOLUSD",1719306866078,107.75377899,134.65,134.62,9.33]
["bitfinex","SOLUSD",1719306866278,100.0,134.67,134.63,9.33]
["bitfinex","SOLUSD",1719306866576,100.0,134.67,134.64,9.33]
["bitfinex","SOLUSD",1719306866970,100.0,134.67,134.63,9.33]
["bitfinex","SOLUSD",1719306867175,100.0,134.65,134.63,9.33]
["bitfinex","SOLUSD",1719306867581,100.0,134.65,134.56,0.037]
["bitfinex","SOLUSD",1719306867582,100.0,134.65,134.62,9.33]
["bitfinex","SOLUSD",1719306867993,100.0,134.65,134.63,9.33]
["bitfinex","SOLUSD",1719306868504,30.29556389,134.7,134.64,9.33]
["bitfinex","SOLUSD",1719306868505,100.0,134.67,134.64,9.33]
["bitfinex","SOLUSD",1719306868682,100.0,134.67,134.63,9.33]
["bitfinex","SOLUSD",1719306869389,100.0,134.67,134.64,9.33]
["bitfinex","SOLUSD",1719306870410,100.0,134.67,134.63,9.33]
["bitfinex","SOLUSD",1719306871414,100.0,134.67,134.64,9.33]
["bitfinex","SOLUSD",1719306872015,100.0,134.65,134.56,0.037]
["bitfinex","SOLUSD",1719306872199,100.0,134.65,134.63,9.33]
["bitfinex","SOLUSD",1719306874814,100.0,134.65,134.56,0.037]
["bitfinex","SOLUSD",1719306875014,100.0,134.65,134.63,9.33]
["bitfinex","SOLUSD",1719306875395,0.17,134.66,134.63,9.33]
["bitfinex","SOLUSD",1719306875590,100.0,134.67,134.63,9.33]
["bitfinex","SOLUSD",1719306875797,100.0,134.67,134.64,45.0]
["bitfinex","SOLUSD",1719306875994,100.0,134.67,134.63,9.33]
["bitfinex","SOLUSD",1719306876221,100.0,134.67,134.64,54.33]
["bitfinex","SOLUSD",1719306879216,100.0,134.67,134.65,9.33]
["bitfinex","SOLUSD",1719306879410,100.0,134.67,134.66,9.33]
["bitfinex","SOLUSD",1719306879612,100.0,134.69,134.66,9.33]
["bitfinex","SOLUSD",1719306879813,20.0,134.68,134.66,9.33]
["bitfinex","SOLUSD",1719306880008,10.29556389,134.73,134.67,9.33]
["bitfinex","SOLUSD",1719306880312,127.4233,134.72,134.67,9.33]
["bitfinex","SOLUSD",1719306880490,120.0,134.72,134.67,9.33]
["bitfinex","SOLUSD",1719306881225,0.17,134.71,134.67,9.33]
["bitfinex","SOLUSD",1719306881827,100.0,134.7,134.67,9.33]
["bitfinex","SOLUSD",1719306884107,120.0,134.72,134.64,45.0]
["bitfinex","SOLUSD",1719306884314,120.0,134.72,134.69,9.33]
["bitfinex","SOLUSD",1719306884616,120.0,134.72,134.64,45.0]
["bitfinex","SOLUSD",1719306884821,120.0,134.72,134.69,9.33]
["bitfinex","SOLUSD",1719306885526,120.0,134.72,134.68,9.33]
["bitfinex","SOLUSD",1719306886409,100.0,134.7,134.64,45.0]
["bitfinex","SOLUSD",1719306886614,100.0,134.7,134.67,9.33]
["bitfinex","SOLUSD",1719306887923,37.07948341,134.72,134.64,45.0]
["bitfinex","SOLUSD",1719306888223,20.0,134.72,134.69,9.33]
["bitfinex","SOLUSD",1719306888817,20.0,134.72,134.7,9.33]
["bitfinex","SOLUSD",1719306889042,20.0,134.72,134.64,45.0]
["bitfinex","SOLUSD",1719306889218,20.0,134.72,134.69,9.33]
["bitfinex","SOLUSD",1719306889605,20.0,134.72,134.64,45.0]
["bitfinex","SOLUSD",1719306889826,20.0,134.72,134.69,9.33]
["bitfinex","SOLUSD",1719306890001,20.0,134.72,134.64,45.0]
["bitfinex","SOLUSD",1719306890731,20.0,134.72,134.69,9.33]
["bitfinex","SOLUSD",1719306891519,20.0,134.72,134.64,45.0]
["bitfinex","SOLUSD",1719306891701,20.0,134.72,134.69,9.33]
["bitfinex","SOLUSD",1719306891915,20.0,134.72,134.7,9.33]
["bitfinex","SOLUSD",1719306892718,100.0,134.75,134.7,9.33]
["bitfinex","SOLUSD",1719306892926,100.0,134.73,134.64,45.0]
["bitfinex","SOLUSD",1719306893218,100.0,134.73,134.7,9.33]
["bitfinex","SOLUSD",1719306897416,20.0,134.74,134.7,9.33]
["bitfinex","SOLUSD",1719306897616,20.0,134.74,134.71,9.33]
["bitfinex","SOLUSD",1719306898904,20.0,134.74,134.7,9.33]
["bitfinex","SOLUSD",1719306899525,100.0,134.73,134.7,9.33]
["bitfinex","SOLUSD",1719306902238,100.0,134.73,134.64,45.0]
["bitfinex","SOLUSD",1719306902416,100.0,134.73,134.7,9.33]
["bitfinex","SOLUSD",1719306902816,100.0,134.71,134.65,20.0]
["bitfinex","SOLUSD",1719306903016,100.0,134.71,134.59,29.745255]
["bitfinex","SOLUSD",1719306903017,100.0,134.71,134.62,20.0]
["bitfinex","SOLUSD",1719306903237,100.0,134.69,134.6,20.0]
["bitfinex","SOLUSD",1719306903424,100.0,134.69,134.67,9.33]
["bitfinex","SOLUSD",1719306903746,100.0,134.67,134.59,5.84526413]
["bitfinex","SOLUSD",1719306903919,100.0,134.67,134.58,20.0]
["bitfinex","SOLUSD",1719306903920,100.0,134.67,134.65,9.33]
["bitfinex","SOLUSD",1719306904237,100.0,134.67,134.58,20.0]
["bitfinex","SOLUSD",1719306904424,100.0,134.65,134.63,9.33]
["bitfinex","SOLUSD",1719306904943,0.34,134.68,134.64,9.33]
["bitfinex","SOLUSD",1719306904944,100.0,134.67,134.64,9.33]
["bitfinex","SOLUSD",1719306908443,100.0,134.67,134.61,37.32]
["bitfinex","SOLUSD",1719306908814,100.0,134.67,134.64,9.33]
["bitfinex","SOLUSD",1719306911748,100.0,134.73,134.66,9.33]
["bitfinex","SOLUSD",1719306911915,20.0,134.72,134.7,9.33]
["bitfinex","SOLUSD",1719306912424,100.0,134.71,134.69,9.33]
["bitfinex","SOLUSD",1719306912622,20.0,134.72,134.69,9.33]
["bitfinex","SOLUSD",1719306913320,100.0,134.73,134.69,9.33]
["bitfinex","SOLUSD",1719306913941,100.0,134.71,134.58,343.77]
["bitfinex","SOLUSD",1719306914143,100.0,134.71,134.69,9.33]
["bitfinex","SOLUSD",1719306914353,7.4212,134.75,134.61,37.32]
["bitfinex","SOLUSD",1719306914354,100.0,134.73,134.61,37.32]
["bitfinex","SOLUSD",1719306914540,100.0,134.73,134.69,9.33]
["bitfinex","SOLUSD",1719306915449,100.0,134.71,134.69,9.33]
["bitfinex","SOLUSD",1719306915652,100.0,134.73,134.62,0.34]
["bitfinex","SOLUSD",1719306915844,100.0,134.73,134.69,9.33]
["bitfinex","SOLUSD",1719306916046,10.29556389,134.77,134.62,20.34]
["bitfinex","SOLUSD",1719306916047,200.0,134.87,134.72,46.65]
["bitfinex","SOLUSD",1719306916221,200.0,134.87,134.81,9.33]
["bitfinex","SOLUSD",1719306916425,200.0,134.87,134.82,9.33]
["bitfinex","SOLUSD",1719306916622,200.0,134.87,134.77,27.77]
["bitfinex","SOLUSD",1719306917134,100.0,134.9,134.77,27.77]
["bitfinex","SOLUSD",1719306917352,200.0,134.9,134.8,27.77]
["bitfinex","SOLUSD",1719306917535,100.0,134.88,134.8,27.77]
["bitfinex","SOLUSD",1719306918066,100.0,134.88,134.81,20.0]
["bitfinex","SOLUSD",1719306918229,200.0,134.9,134.81,20.0]
["bitfinex","SOLUSD",1719306918631,100.0,134.88,134.81,20.0]
["bitfinex","SOLUSD",1719306919741,100.0,134.9,134.81,20.0]
["bitfinex","SOLUSD",1719306920948,100.0,134.9,134.83,27.77]
["bitfinex","SOLUSD",1719306922451,100.0,134.9,134.86,27.77]
["bitfinex","SOLUSD",1719306923376,100.0,134.92,134.86,27.77]
["bitfinex","SOLUSD",1719306924042,100.0,134.9,134.82,27.77]
["bitfinex","SOLUSD",1719306924244,100.0,134.92,134.82,27.77]
["bitfinex","SOLUSD",1719306924549,20.0,134.91,134.82,27.77]
["bitfinex","SOLUSD",1719306924762,20.17,134.92,134.85,27.77]
["bitfinex","SOLUSD",1719306924944,20.0,134.92,134.85,27.77]
["bitfinex","SOLUSD",1719306926542,100.0,134.93,134.85,27.77]
["bitfinex","SOLUSD",1719306928870,100.0,134.93,134.86,20.0]
["bitfinex","SOLUSD",1719306930973,0.34,134.94,134.85,27.77]
["bitfinex","SOLUSD",1719306930974,100.0,134.91,134.85,27.77]
["bitfinex","SOLUSD",1719306932088,100.0,134.94,134.85,27.77]
["bitfinex","SOLUSD",1719306932368,100.0,134.92,134.85,27.77]
["bitfinex","SOLUSD",1719306932577,0.17,134.91,134.85,27.77]
["bitfinex","SOLUSD",1719306933049,100.0,134.92,134.85,27.77]
["bitfinex","SOLUSD",1719306933382,100.0,134.88,134.77,256.8]
["bitfinex","SOLUSD",1719306933675,100.0,134.86,134.72,29.712205]
["bitfinex","SOLUSD",1719306933881,20.17,134.85,134.72,29.712205]
["bitfinex","SOLUSD",1719306934053,100.17,134.84,134.71,256.8]
["bitfinex","SOLUSD",1719306934250,100.17,134.84,134.76,27.77]
["bitfinex","SOLUSD",1719306934471,0.17,134.83,134.76,27.77]
["bitfinex","SOLUSD",1719306934753,100.17,134.84,134.76,27.77]
["bitfinex","SOLUSD",1719306935357,100.0,134.84,134.76,27.77]
["bitfinex","SOLUSD",1719306936664,100.0,134.84,134.79,27.77]
["bitfinex","SOLUSD",1719306938578,0.34,134.85,134.69,29.719892]
["bitfinex","SOLUSD",1719306938579,100.0,134.82,134.69,29.719892]
["bitfinex","SOLUSD",1719306938905,0.34,134.81,134.73,27.77]
["bitfinex","SOLUSD",1719306939477,100.0,134.79,134.73,27.77]
["bitfinex","SOLUSD",1719306939789,0.34,134.81,134.73,27.77]
["bitfinex","SOLUSD",1719306939790,100.34,134.81,134.73,27.77]
["bitfinex","SOLUSD",1719306941306,200.34,134.81,134.73,27.77]
["bitfinex","SOLUSD",1719306943298,100.34,134.81,134.73,27.77]
["bitfinex","SOLUSD",1719306945404,0.34,134.81,134.73,27.77]
["bitfinex","SOLUSD",1719306945605,20.34,134.82,134.73,27.77]
["bitfinex","SOLUSD",1719306945783,20.0,134.82,134.73,27.77]
["bitfinex","SOLUSD",1719306945986,100.0,134.83,134.76,27.77]
["bitfinex","SOLUSD",1719306947194,100.0,134.83,134.75,27.77]
["bitfinex","SOLUSD",1719306947591,100.0,134.85,134.78,27.77]
["bitfinex","SOLUSD",1719306947915,20.34,134.84,134.78,27.77]
["bitfinex","SOLUSD",1719306948493,28.0855993,134.84,134.78,27.77]
["bitfinex","SOLUSD",1719306950009,100.0,134.83,134.78,27.77]
["bitfinex","SOLUSD",1719306950690,28.0855993,134.84,134.78,27.77]
["bitfinex","SOLUSD",1719306950885,20.34,134.84,134.78,27.77]
["bitfinex","SOLUSD",1719306951592,100.0,134.82,134.75,27.77]
["bitfinex","SOLUSD",1719306952212,120.34,134.84,134.75,27.77]
["bitfinex","SOLUSD",1719306953293,20.34,134.84,134.75,27.77]
["bitfinex","SOLUSD",1719306953488,0.34,134.84,134.75,27.77]
["bitfinex","SOLUSD",1719306955704,100.0,134.88,134.79,20.0]
["bitfinex","SOLUSD",1719306956014,107.414,134.88,134.79,20.0]
["bitfinex","SOLUSD",1719306956311,100.0,134.88,134.79,20.0]
["bitfinex","SOLUSD",1719306956647,7.74463119,134.87,134.79,20.0]
["bitfinex","SOLUSD",1719306956916,100.0,134.86,134.79,20.0]
["bitfinex","SOLUSD",1719306957416,100.0,134.86,134.78,27.77]
["bitfinex","SOLUSD",1719306957594,0.34,134.85,134.78,27.77]
["bitfinex","SOLUSD",1719306958789,100.0,134.88,134.78,27.77]
["bitfinex","SOLUSD",1719306958985,20.0,134.87,134.78,27.77]
["bitfinex","SOLUSD",1719306959203,0.34,134.86,134.78,27.77]
["bitfinex","SOLUSD",1719306959403,0.17,134.86,134.78,27.77]
["bitfinex","SOLUSD",1719306959901,100.0,134.88,134.78,27.77]
["bitfinex","SOLUSD",1719306960102,100.0,134.88,134.76,44.64]
["bitfinex","SOLUSD",1719306960103,100.0,134.91,134.81,27.77]
["bitfinex","SOLUSD",1719306960304,100.0,134.89,134.81,27.77]
["bitfinex","SOLUSD",1719306961086,0.17,134.88,134.81,27.77]
["bitfinex","SOLUSD",1719306961603,100.0,134.87,134.81,27.77]
["bitfinex","SOLUSD",1719306961817,107.4146,134.87,134.81,27.77]
["bitfinex","SOLUSD",1719306961998,100.0,134.85,134.81,27.77]
["bitfinex","SOLUSD",1719306963986,100.0,134.85,134.75,27.77]
["bitfinex","SOLUSD",1719306964192,100.0,134.85,134.78,27.77]
["bitfinex","SOLUSD",1719306964803,0.17,134.86,134.78,27.77]
["bitfinex","SOLUSD",1719306965001,100.0,134.87,134.78,27.77]
["bitfinex","SOLUSD",1719306965518,100.0,134.87,134.79,20.0]
["bitfinex","SOLUSD",1719306965709,127.4129,134.9,134.81,27.77]
["bitfinex","SOLUSD",1719306965710,100.0,134.89,134.81,27.77]
["bitfinex","SOLUSD",1719306967593,100.0,134.85,134.81,27.77]
["bitfinex","SOLUSD",1719306967994,100.0,134.88,134.81,27.77]
["bitfinex","SOLUSD",1719306968192,100.0,134.86,134.81,27.77]
["bitfinex","SOLUSD",1719306968800,100.0,134.84,134.81,27.77]
["bitfinex","SOLUSD",1719306968993,100.0,134.86,134.81,27.77]
["bitfinex","SOLUSD",1719306969218,100.0,134.88,134.81,27.77]
["bitfinex","SOLUSD",1719306969514,7.4135,134.89,134.81,27.77]
["bitfinex","SOLUSD",1719306969714,107.413,134.9,134.81,27.77]
["bitfinex","SOLUSD",1719306969919,7.4138,134.89,134.81,27.77]
["bitfinex","SOLUSD",1719306970088,200.0,134.9,134.81,27.77]
["bitfinex","SOLUSD",1719306970293,0.17,134.89,134.81,27.77]
["bitfinex","SOLUSD",1719306970492,100.0,134.88,134.81,27.77]
["bitfinex","SOLUSD",1719306970692,0.17,134.87,134.81,27.77]
["bitfinex","SOLUSD",1719306971109,100.0,134.86,134.73,5.90631792]
["bitfinex","SOLUSD",1719306971412,100.0,134.86,134.8,27.77]
["bitfinex","SOLUSD",1719306971592,0.17,134.85,134.8,27.77]
["bitfinex","SOLUSD",1719306973821,100.0,134.86,134.8,27.77]
["bitfinex","SOLUSD",1719306974013,0.34,134.87,134.8,27.77]
["bitfinex","SOLUSD",1719306974197,107.74386783,134.88,134.8,27.77]
["bitfinex","SOLUSD",1719306974397,100.0,134.88,134.8,27.77]
["bitfinex","SOLUSD",1719306974722,100.0,134.9,134.83,27.77]
["bitfinex","SOLUSD",1719306975631,100.0,134.92,134.83,27.77]
["bitfinex","SOLUSD",1719306975830,20.0,134.91,134.83,27.77]
["bitfinex","SOLUSD",1719306976128,100.0,134.92,134.84,20.0]
["bitfinex","SOLUSD",1719306976429,100.0,134.9,134.83,27.77]
["bitfinex","SOLUSD",1719306976634,100.0,134.9,134.79,0.17]
["bitfinex","SOLUSD",1719306976812,0.34,134.89,134.82,27.77]
["bitfinex","SOLUSD",1719306977211,100.0,134.88,134.82,27.77]
["bitfinex","SOLUSD",1719306977719,100.0,134.9,134.82,27.77]
["bitfinex","SOLUSD",1719306978120,100.0,134.87,134.82,27.77]
["bitfinex","SOLUSD",1719306978427,100.0,134.88,134.82,27.77]
["bitfinex","SOLUSD",1719306978626,7.74177114,134.92,134.76,20.0]
["bitfinex","SOLUSD",1719306978627,100.0,134.84,134.76,20.0]
["bitfinex","SOLUSD",1719306978834,100.0,134.84,134.79,27.77]
["bitfinex","SOLUSD",1719306979014,100.0,134.86,134.79,27.77]
["bitfinex","SOLUSD",1719306979409,0.17,134.85,134.79,27.77]
["bitfinex","SOLUSD",1719306979809,100.0,134.84,134.79,27.77]
["bitfinex","SOLUSD",1719306980522,100.0,134.86,134.79,27.77]
["bitfinex","SOLUSD",1719306980709,0.17,134.85,134.79,27.77]
["bitfinex","SOLUSD",1719306980909,100.0,134.86,134.79,27.77]
["bitfinex","SOLUSD",1719306981110,100.0,134.84,134.79,27.77]
["bitfinex","SOLUSD",1719306981532,0.17,134.85,134.79,27.77]
["bitfinex","SOLUSD",1719306981847,0.34,134.85,134.79,27.77]
["bitfinex","SOLUSD",1719306982021,100.0,134.84,134.79,27.77]
["bitfinex","SOLUSD",1719306983232,0.34,134.85,134.79,27.77]
["bitfinex","SOLUSD",1719306983638,0.17,134.85,134.79,27.77]
["bitfinex","SOLUSD",1719306983812,100.0,134.86,134.79,27.77]
["bitfinex","SOLUSD",1719306988429,0.17,134.87,134.82,27.77]
["bitfinex","SOLUSD",1719306988634,100.0,134.9,134.82,27.77]
["bitfinex","SOLUSD",1719306988831,0.17,134.89,134.82,27.77]
["bitfinex","SOLUSD",1719306989145,100.0,134.9,134.82,27.77]
["bitfinex","SOLUSD",1719306989513,100.0,134.88,134.82,27.77]
["bitfinex","SOLUSD",1719306989766,100.0,134.88,134.8,47.77]
["bitfinex","SOLUSD",1719306990833,100.0,134.9,134.83,27.77]
["bitfinex","SOLUSD",1719306992850,0.34,134.91,134.83,27.77]
["bitfinex","SOLUSD",1719306993935,100.0,134.92,134.86,27.77]
["bitfinex","SOLUSD",1719306996426,100.0,134.94,134.86,27.77]
["bitfinex","SOLUSD",1719306997035,100.0,134.92,134.83,27.77]
["bitfinex","SOLUSD",1719306997220,100.0,134.92,134.84,20.0]
["bitfinex","SOLUSD",1719306998646,0.34,134.91,134.84,20.0]
["bitfinex","SOLUSD",1719306998955,100.0,134.9,134.83,20.0]
["bitfinex","SOLUSD",1719306999458,100.0,134.88,134.82,27.77]
["bitfinex","SOLUSD",1719306999957,100.0,134.9,134.82,27.77]
["bitfinex","SOLUSD",1719307000155,0.17,134.89,134.82,27.77]
["bitfinex","SOLUSD",1719307000552,107.74168453,134.94,134.78,66.97]
["bitfinex","SOLUSD",1719307000861,100.0,134.92,134.85,27.77]
["bitfinex","SOLUSD",1719307001370,100.0,134.94,134.85,27.77]
["bitfinex","SOLUSD",1719307001867,100.0,134.96,134.88,27.77]
["bitfinex","SOLUSD",1719307002053,100.0,134.98,134.88,27.77]
["bitfinex","SOLUSD",1719307002433,107.4086,134.98,134.88,27.77]
["bitfinex","SOLUSD",1719307002770,100.0,134.98,134.89,0.41119626]
["bitfinex","SOLUSD",1719307003064,100.0,134.98,134.88,27.77]
["bitfinex","SOLUSD",1719307003262,100.0,134.99,134.88,27.77]
["bitfinex","SOLUSD",1719307003467,100.0,134.99,134.91,27.77]
["bitfinex","SOLUSD",1719307003761,100.0,134.97,134.91,27.77]
["bitfinex","SOLUSD",1719307004170,107.73687797,134.99,134.91,27.77]
["bitfinex","SOLUSD",1719307004345,100.0,134.99,134.91,27.77]
["bitfinex","SOLUSD",1719307006170,100.0,134.97,134.83,5.76512494]
["bitfinex","SOLUSD",1719307006363,100.0,134.97,134.89,27.77]
["bitfinex","SOLUSD",1719307006560,100.0,134.95,134.89,27.77]
["bitfinex","SOLUSD",1719307007456,100.0,134.93,134.86,27.77]
["bitfinex","SOLUSD",1719307010381,100.0,134.95,134.86,27.77]
["bitfinex","SOLUSD",1719307011580,100.0,134.95,134.82,44.64]
["bitfinex","SOLUSD",1719307011777,100.0,134.95,134.87,27.77]
["bitfinex","SOLUSD",1719307011955,7.73794457,134.99,134.87,27.77]
["bitfinex","SOLUSD",1719307011956,100.0,134.97,134.87,27.77]
["bitfinex","SOLUSD",1719307012155,100.0,134.99,134.9,27.77]
["bitfinex","SOLUSD",1719307013480,100.0,134.97,134.9,27.77]
["bitfinex","SOLUSD",1719307014483,100.0,134.99,134.9,27.77]
["bitfinex","SOLUSD",1719307016374,100.0,134.97,134.86,0.17]
["bitfinex","SOLUSD",1719307016576,100.0,134.97,134.85,20.34]
["bitfinex","SOLUSD",1719307016577,107.4091,134.97,134.85,20.34]
["bitfinex","SOLUSD",1719307016758,100.0,134.97,134.88,27.77]
["bitfinex","SOLUSD",1719307017976,100.0,134.97,134.89,0.17]
["bitfinex","SOLUSD",1719307018172,107.4091,134.97,134.89,27.77]
["bitfinex","SOLUSD",1719307018378,100.0,134.97,134.89,27.77]
["bitfinex","SOLUSD",1719307018882,100.0,134.95,134.89,27.77]
["bitfinex","SOLUSD",1719307019082,107.4102,134.95,134.86,27.77]
["bitfinex","SOLUSD",1719307019267,100.0,134.95,134.86,27.77]
["bitfinex","SOLUSD",1719307019979,100.0,134.93,134.86,27.77]
["bitfinex","SOLUSD",1719307020681,100.0,134.95,134.86,27.77]
["bitfinex","SOLUSD",1719307023666,107.74047031,134.97,134.86,27.77]
["bitfinex","SOLUSD",1719307023871,100.0,134.97,134.89,27.77]
["bitfinex","SOLUSD",1719307026099,100.0,134.99,134.92,27.77]
["bitfinex","SOLUSD",1719307027471,100.0,135.01,134.92,27.77]
["bitfinex","SOLUSD",1719307027869,100.0,135.03,134.92,27.77]
["bitfinex","SOLUSD",1719307028074,100.0,135.03,134.93,20.0]
["bitfinex","SOLUSD",1719307028271,207.44905047,135.05,134.95,27.77]
["bitfinex","SOLUSD",1719307028476,7.4052,135.04,134.95,27.77]
["bitfinex","SOLUSD",1719307028877,207.78008703,135.05,134.93,20.0]
["bitfinex","SOLUSD",1719307029079,207.78008703,135.05,134.93,27.77]
["bitfinex","SOLUSD",1719307029396,215.18508703,135.05,134.93,27.77]
["bitfinex","SOLUSD",1719307029571,7.78008703,135.05,134.96,27.77]
["bitfinex","SOLUSD",1719307029775,0.04405047,135.05,134.96,27.77]
["bitfinex","SOLUSD",1719307030991,100.04405047,135.05,134.96,27.77]
["bitfinex","SOLUSD",1719307031913,207.44865047,135.05,134.96,27.77]
["bitfinex","SOLUSD",1719307032395,0.34,135.04,134.96,27.77]
["bitfinex","SOLUSD",1719307033294,100.04405047,135.05,134.96,27.77]
["bitfinex","SOLUSD",1719307034174,100.04405047,135.05,134.9,20.0]
["bitfinex","SOLUSD",1719307034175,100.0,135.02,134.9,20.0]
["bitfinex","SOLUSD",1719307034378,0.17,135.01,134.92,27.77]
["bitfinex","SOLUSD",1719307034774,200.0,135.04,134.92,27.77]
["bitfinex","SOLUSD",1719307034993,20.34,135.03,134.92,27.77]
["bitfinex","SOLUSD",1719307035189,100.0,135.02,134.92,27.77]
["bitfinex","SOLUSD",1719307037998,7.4072,135.01,134.9,20.0]
["bitfinex","SOLUSD",1719307038205,107.7475,135.0,134.9,27.77]
["bitfinex","SOLUSD",1719307038370,207.7475,135.0,134.9,27.77]
["bitfinex","SOLUSD",1719307038574,7.4084,134.99,134.9,27.77]
["bitfinex","SOLUSD",1719307038797,100.0,134.97,134.9,27.77]
["bitfinex","SOLUSD",1719307038997,100.0,134.97,134.88,27.77]
["bitfinex","SOLUSD",1719307039169,207.4075,135.0,134.88,27.77]
["bitfinex","SOLUSD",1719307039500,20.17,134.99,134.88,27.77]
["bitfinex","SOLUSD",1719307039701,100.0,134.98,134.88,27.77]
["bitfinex","SOLUSD",1719307039872,100.0,134.96,134.88,27.77]
["bitfinex","SOLUSD",1719307040079,0.17,134.95,134.86,27.77]
["bitfinex","SOLUSD",1719307040290,0.34,134.95,134.86,27.77]
["bitfinex","SOLUSD",1719307046301,20.0,134.99,134.89,27.77]
["bitfinex","SOLUSD",1719307046502,100.0,134.98,134.89,27.77]
["bitfinex","SOLUSD",1719307046805,20.0,134.97,134.89,27.77]
["bitfinex","SOLUSD",1719307047005,120.0,134.99,134.89,27.77]
["bitfinex","SOLUSD",1719307047303,0.04405047,135.05,134.94,27.77]
["bitfinex","SOLUSD",1719307047602,0.04405047,135.05,134.97,27.77]
["bitfinex","SOLUSD",1719307047783,0.04405047,135.05,135.0,27.77]
["bitfinex","SOLUSD",1719307049211,0.04405047,135.05,135.03,27.77]
["bitfinex","SOLUSD",1719307049982,0.04405047,135.05,135.0,27.77]
["bitfinex","SOLUSD",1719307050182,0.04405047,135.05,134.97,27.77]
["bitfinex","SOLUSD",1719307050391,0.04405047,135.05,135.0,27.77]
["bitfinex","SOLUSD",1719307050619,0.04405047,135.05,134.98,20.17]
["bitfinex","SOLUSD",1719307051117,0.04405047,135.05,134.99,0.17]
["bitfinex","SOLUSD",1719307051432,100.0,135.13,135.03,32.29]
["bitfinex","SOLUSD",1719307051729,100.0,135.13,135.04,20.0]
["bitfinex","SOLUSD",1719307052228,107.3988,135.16,135.04,20.0]
["bitfinex","SOLUSD",1719307052722,100.0,135.16,135.04,20.0]
["bitfinex","SOLUSD",1719307053300,100.0,135.17,135.04,20.0]
["bitfinex","SOLUSD",1719307053521,100.0,135.16,135.04,20.0]
["bitfinex","SOLUSD",1719307053823,20.0,135.15,135.04,20.0]
["bitfinex","SOLUSD",1719307055708,100.0,135.17,135.05,0.17]
["bitfinex","SOLUSD",1719307055914,20.0,135.16,135.05,0.17]
["bitfinex","SOLUSD",1719307056098,20.0,135.16,135.05,0.34]
["bitfinex","SOLUSD",1719307056530,20.0,135.16,135.05,0.17]
["bitfinex","SOLUSD",1719307057328,120.0,135.16,135.05,0.34]
["bitfinex","SOLUSD",1719307057507,120.0,135.16,135.05,0.17]
["bitfinex","SOLUSD",1719307058536,127.3986,135.16,135.04,20.0]
["bitfinex","SOLUSD",1719307058710,0.34,135.15,135.04,20.0]
["bitfinex","SOLUSD",1719307059619,100.0,135.14,135.04,20.0]
["bitfinex","SOLUSD",1719307059808,100.0,135.12,135.04,20.0]
["bitfinex","SOLUSD",1719307060009,0.17,135.13,135.04,20.0]
["bitfinex","SOLUSD",1719307060314,0.34,135.13,135.04,20.0]
["bitfinex","SOLUSD",1719307060618,100.34,135.13,135.04,20.0]
["bitfinex","SOLUSD",1719307060820,100.34,135.13,135.03,32.29]
["bitfinex","SOLUSD",1719307061021,107.7406,135.13,134.98,7.65418382]
["bitfinex","SOLUSD",1719307061227,100.0,135.12,134.99,20.0]
["bitfinex","SOLUSD",1719307061525,0.17,135.11,134.99,20.0]
["bitfinex","SOLUSD",1719307061833,0.17,135.11,135.0,32.29]
["bitfinex","SOLUSD",1719307062134,0.17,135.11,135.01,20.0]
["bitfinex","SOLUSD",1719307063029,100.0,135.07,134.97,256.8]
["bitfinex","SOLUSD",1719307063210,100.0,135.07,134.93,76.93]
["bitfinex","SOLUSD",1719307063411,0.17,135.08,134.94,64.64]
["bitfinex","SOLUSD",1719307063612,20.17,135.09,134.94,64.64]
["bitfinex","SOLUSD",1719307063837,100.0,135.08,134.94,44.64]
["bitfinex","SOLUSD",1719307064217,100.0,135.06,134.93,32.29]
["bitfinex","SOLUSD",1719307065506,0.17,135.05,134.94,20.0]
["bitfinex","SOLUSD",1719307065751,100.0,135.04,134.94,20.0]
["bitfinex","SOLUSD",1719307065924,100.0,135.04,134.91,20.0]
["bitfinex","SOLUSD",1719307067139,100.0,135.08,134.91,89.10115847]
["bitfinex","SOLUSD",1719307067439,100.0,135.06,134.91,89.10115847]
["bitfinex","SOLUSD",1719307067641,100.0,135.06,134.92,0.34]
["bitfinex","SOLUSD",1719307068140,100.0,135.06,134.93,44.64]
["bitfinex","SOLUSD",1719307068341,120.0,135.09,134.94,64.98]
["bitfinex","SOLUSD",1719307068642,0.17,135.08,134.95,0.17]
["bitfinex","SOLUSD",1719307069133,100.0,135.06,134.94,20.17]
["bitfinex","SOLUSD",1719307069346,100.0,135.06,134.94,0.17]
["bitfinex","SOLUSD",1719307069637,100.0,135.06,134.94,0.34]
["bitfinex","SOLUSD",1719307070040,100.0,135.04,134.92,20.0]
["bitfinex","SOLUSD",1719307070221,100.0,135.04,134.93,0.34]
["bitfinex","SOLUSD",1719307072644,100.0,135.04,134.96,27.7]
["bitfinex","SOLUSD",1719307074032,120.0,135.09,134.99,27.7]
["bitfinex","SOLUSD",1719307076913,120.0,135.09,134.97,20.17]
["bitfinex","SOLUSD",1719307076914,9.95877033,135.15,135.03,27.7]
["bitfinex","SOLUSD",1719307077118,20.0,135.14,135.03,27.7]
["bitfinex","SOLUSD",1719307077514,115.12877377,135.16,135.04,20.0]
["bitfinex","SOLUSD",1719307077710,100.0,135.14,135.04,20.0]
["bitfinex","SOLUSD",1719307077923,100.0,135.14,135.06,27.7]
["bitfinex","SOLUSD",1719307078730,100.0,135.14,135.05,0.17]
["bitfinex","SOLUSD",1719307079127,100.0,135.14,135.04,0.34]
["bitfinex","SOLUSD",1719307080540,100.0,135.16,135.04,0.34]
["bitfinex","SOLUSD",1719307081757,100.0,135.14,135.04,0.34]
["bitfinex","SOLUSD",1719307082130,100.0,135.14,135.04,0.17]
["bitfinex","SOLUSD",1719307082846,100.0,135.12,135.03,20.0]
["bitfinex","SOLUSD",1719307083150,107.72591729,135.14,135.03,20.0]
["bitfinex","SOLUSD",1719307083357,100.0,135.14,135.02,0.34]
["bitfinex","SOLUSD",1719307083516,100.0,135.14,135.01,0.17]
["bitfinex","SOLUSD",1719307084137,0.17,135.13,135.01,0.17]
["bitfinex","SOLUSD",1719307084319,100.0,135.14,135.01,0.17]
["bitfinex","SOLUSD",1719307084948,107.7393,135.15,135.01,0.17]
["bitfinex","SOLUSD",1719307085445,100.0,135.13,135.01,0.17]
["bitfinex","SOLUSD",1719307085748,100.0,135.14,135.01,0.17]
["bitfinex","SOLUSD",1719307086234,107.3998,135.14,135.01,0.17]
["bitfinex","SOLUSD",1719307086434,0.17,135.13,135.01,32.43]
["bitfinex","SOLUSD",1719307086625,100.0,135.14,135.02,23.25175848]
["bitfinex","SOLUSD",1719307086827,100.0,135.14,135.03,0.17]
["bitfinex","SOLUSD",1719307088330,100.0,135.16,135.05,32.26]
["bitfinex","SOLUSD",1719307088530,100.0,135.16,135.06,20.34]
["bitfinex","SOLUSD",1719307092430,100.0,135.24,135.06,20.34]
["bitfinex","SOLUSD",1719307092631,100.0,135.2,135.06,64.98]
["bitfinex","SOLUSD",1719307093039,107.3966,135.2,135.06,64.98]
["bitfinex","SOLUSD",1719307093239,100.0,135.2,135.06,64.98]
["bitfinex","SOLUSD",1719307093863,100.0,135.18,135.06,20.34]
["bitfinex","SOLUSD",1719307094360,100.0,135.18,135.07,20.0]
["bitfinex","SOLUSD",1719307094537,100.0,135.18,135.08,0.34]
["bitfinex","SOLUSD",1719307094738,100.0,135.18,135.06,0.34]
["bitfinex","SOLUSD",1719307094949,100.0,135.18,135.03,256.8]
["bitfinex","SOLUSD",1719307094950,100.0,135.16,135.03,256.8]
["bitfinex","SOLUSD",1719307095150,100.0,135.16,135.03,301.44]
["bitfinex","SOLUSD",1719307095343,100.0,135.16,135.03,262.66117774]
["bitfinex","SOLUSD",1719307096564,100.0,135.16,135.04,20.0]
["bitfinex","SOLUSD",1719307097339,207.3986,135.16,135.04,20.0]
["bitfinex","SOLUSD",1719307097537,100.0,135.14,135.04,20.0]
["bitfinex","SOLUSD",1719307097860,107.3998,135.14,135.04,20.0]
["bitfinex","SOLUSD",1719307098043,100.0,135.14,135.03,20.0]
["bitfinex","SOLUSD",1719307098744,100.0,135.16,135.03,20.0]
["bitfinex","SOLUSD",1719307099167,100.0,135.18,135.04,0.17]
["bitfinex","SOLUSD",1719307099342,100.0,135.18,135.06,32.26]
["bitfinex","SOLUSD",1719307099673,100.0,135.18,135.07,0.34]
["bitfinex","SOLUSD",1719307099844,100.0,135.18,135.07,20.34]
["bitfinex","SOLUSD",1719307100646,107.3976,135.18,135.09,27.64]
["bitfinex","SOLUSD",1719307101758,100.0,135.16,135.09,27.64]
["bitfinex","SOLUSD",1719307102349,107.3986,135.16,135.09,27.64]
["bitfinex","SOLUSD",1719307102739,100.0,135.16,135.09,27.64]
["bitfinex","SOLUSD",1719307103965,100.0,135.2,135.12,27.64]
["bitfinex","SOLUSD",1719307105453,100.0,135.18,135.12,27.64]
["bitfinex","SOLUSD",1719307105661,100.0,135.18,135.07,20.0]
["bitfinex","SOLUSD",1719307105861,100.0,135.18,135.1,27.64]
["bitfinex","SOLUSD",1719307106142,100.0,135.16,135.1,27.64]
["bitfinex","SOLUSD",1719307106347,100.0,135.16,135.04,20.0]
["bitfinex","SOLUSD",1719307106671,100.0,135.14,135.08,27.64]
["bitfinex","SOLUSD",1719307106863,100.0,135.14,135.04,20.0]
["bitfinex","SOLUSD",1719307107044,100.0,135.14,135.08,27.64]
["bitfinex","SOLUSD",1719307107367,100.0,135.17,135.08,27.64]
["bitfinex","SOLUSD",1719307108171,107.3974,135.19,135.08,27.64]
["bitfinex","SOLUSD",1719307108366,200.0,135.19,135.08,27.64]
["bitfinex","SOLUSD",1719307108552,100.0,135.16,135.08,27.64]
["bitfinex","SOLUSD",1719307111870,100.0,135.18,135.08,27.64]
["bitfinex","SOLUSD",1719307112052,107.3976,135.18,135.08,27.64]
["bitfinex","SOLUSD",1719307112244,100.0,135.18,135.08,27.64]
["bitfinex","SOLUSD",1719307112864,100.0,135.16,135.08,27.64]
["bitfinex","SOLUSD",1719307113052,100.0,135.18,135.08,27.64]
["bitfinex","SOLUSD",1719307113972,100.0,135.16,135.08,27.64]
["bitfinex","SOLUSD",1719307114679,107.3988,135.16,135.08,27.64]
["bitfinex","SOLUSD",1719307114857,100.0,135.14,135.08,27.64]
["bitfinex","SOLUSD",1719307115776,100.0,135.16,135.08,27.64]
["bitfinex","SOLUSD",1719307116072,100.0,135.16,135.04,20.0]
["bitfinex","SOLUSD",1719307116376,100.0,135.16,135.05,20.34]
["bitfinex","SOLUSD",1719307116556,100.0,135.16,135.09,27.64]
["bitfinex","SOLUSD",1719307116752,100.0,135.16,135.08,27.64]
["bitfinex","SOLUSD",1719307117652,100.0,135.18,135.08,27.64]
["bitfinex","SOLUSD",1719307117963,100.0,135.18,135.09,0.17]
["bitfinex","SOLUSD",1719307118171,100.0,135.18,135.08,27.64]
["bitfinex","SOLUSD",1719307118372,100.0,135.18,135.07,0.34]
["bitfinex","SOLUSD",1719307118373,100.0,135.18,135.11,27.64]
["bitfinex","SOLUSD",1719307118977,100.0,135.2,135.11,27.64]
["bitfinex","SOLUSD",1719307119548,100.0,135.2,135.09,0.34]
["bitfinex","SOLUSD",1719307119771,100.0,135.2,135.12,27.64]
["bitfinex","SOLUSD",1719307120268,100.0,135.18,135.12,27.64]
["bitfinex","SOLUSD",1719307120476,107.3975,135.18,135.12,27.64]
["bitfinex","SOLUSD",1719307120645,100.0,135.18,135.12,27.64]
["bitfinex","SOLUSD",1719307121885,100.0,135.18,135.09,27.64]
["bitfinex","SOLUSD",1719307122560,100.0,135.16,135.09,27.64]
["bitfinex","SOLUSD",1719307122962,100.0,135.16,135.03,346.58]
["bitfinex","SOLUSD",1719307123258,100.0,135.16,135.08,27.64]
["bitfinex","SOLUSD",1719307123458,100.0,135.19,135.11,27.64]
["bitfinex","SOLUSD",1719307124261,100.0,135.21,135.11,27.64]
["bitfinex","SOLUSD",1719307124468,100.0,135.19,135.11,27.64]
["bitfinex","SOLUSD",1719307127177,7.71958838,135.21,135.14,27.64]
["bitfinex","SOLUSD",1719307128359,100.0,135.22,135.14,27.64]
["bitfinex","SOLUSD",1719307128956,100.0,135.2,135.14,27.64]
["bitfinex","SOLUSD",1719307130376,107.3954,135.22,135.14,27.64]
["bitfinex","SOLUSD",1719307130767,100.0,135.22,135.14,27.64]
["bitfinex","SOLUSD",1719307131675,107.3953,135.22,135.14,27.64]
["bitfinex","SOLUSD",1719307131878,100.0,135.22,135.14,27.64]
["bitfinex","SOLUSD",1719307132582,107.3954,135.22,135.14,27.64]
["bitfinex","SOLUSD",1719307132883,100.0,135.22,135.14,27.64]
["bitfinex","SOLUSD",1719307134181,7.3941,135.25,135.14,27.64]
["bitfinex","SOLUSD",1719307134386,100.0,135.24,135.14,27.64]
["bitfinex","SOLUSD",1719307135955,107.3942,135.24,135.14,27.64]
["bitfinex","SOLUSD",1719307136356,100.0,135.24,135.14,27.64]
["bitfinex","SOLUSD",1719307139278,100.0,135.24,135.15,0.17]
["bitfinex","SOLUSD",1719307139482,100.0,135.24,135.15,0.34]
["bitfinex","SOLUSD",1719307139667,100.0,135.24,135.15,0.17]
["bitfinex","SOLUSD",1719307140889,100.0,135.24,135.21,9.21]
["bitfinex","SOLUSD",1719307141272,100.0,135.24,135.17,36.84]
["bitfinex","SOLUSD",1719307141469,100.0,135.24,135.21,9.21]
["bitfinex","SOLUSD",1719307142594,100.0,135.24,135.17,36.84]
["bitfinex","SOLUSD",1719307143166,100.0,135.24,135.21,9.21]
["bitfinex","SOLUSD",1719307143892,100.0,135.24,135.13,0.17]
["bitfinex","SOLUSD",1719307144096,100.0,135.24,135.2,9.21]
["bitfinex","SOLUSD",1719307145592,100.0,135.24,135.17,36.84]
["bitfinex","SOLUSD",1719307145593,100.0,135.26,135.23,9.21]
["bitfinex","SOLUSD",1719307145798,100.0,135.26,135.24,9.21]
["bitfinex","SOLUSD",1719307146089,100.0,135.26,135.23,9.21]
["bitfinex","SOLUSD",1719307146300,100.0,135.32,135.25,9.21]
["bitfinex","SOLUSD",1719307146590,100.0,135.32,135.31,9.21]
["bitfinex","SOLUSD",1719307147392,16.5967,135.38,135.31,9.21]
["bitfinex","SOLUSD",1719307147696,100.0,135.34,135.33,9.21]
["bitfinex","SOLUSD",1719307147875,100.0,135.32,135.24,0.17]
["bitfinex","SOLUSD",1719307148075,100.0,135.32,135.31,9.21]
["bitfinex","SOLUSD",1719307148298,15.10222239,135.37,135.31,54.21]
["bitfinex","SOLUSD",1719307148299,107.71502239,135.37,135.31,54.21]
["bitfinex","SOLUSD",1719307148590,100.0,135.34,135.23,0.17]
["bitfinex","SOLUSD",1719307148794,100.0,135.32,135.26,27.57]
["bitfinex","SOLUSD",1719307148970,100.0,135.32,135.27,45.0]
["bitfinex","SOLUSD",1719307149870,100.0,135.3,135.27,45.0]
["bitfinex","SOLUSD",1719307150070,100.0,135.32,135.23,27.57]
["bitfinex","SOLUSD",1719307152693,100.0,135.32,135.24,0.17]
["bitfinex","SOLUSD",1719307152895,100.0,135.34,135.24,0.17]
["bitfinex","SOLUSD",1719307153201,100.0,135.36,135.26,27.57]
["bitfinex","SOLUSD",1719307153499,100.0,135.34,135.26,27.57]
["bitfinex","SOLUSD",1719307153888,15.10451731,135.37,135.26,27.57]
["bitfinex","SOLUSD",1719307153889,107.71721731,135.37,135.26,27.57]
["bitfinex","SOLUSD",1719307154200,7.71721731,135.37,135.26,27.57]
["bitfinex","SOLUSD",1719307154497,100.0,135.36,135.26,27.57]
["bitfinex","SOLUSD",1719307154704,100.0,135.36,135.27,0.34]
["bitfinex","SOLUSD",1719307155115,100.0,135.36,135.26,27.57]
["bitfinex","SOLUSD",1719307155408,100.0,135.36,135.29,27.57]
["bitfinex","SOLUSD",1719307155572,100.0,135.39,135.29,27.57]
["bitfinex","SOLUSD",1719307155983,100.0,135.37,135.29,27.57]
["bitfinex","SOLUSD",1719307157288,7.71200064,135.39,135.29,27.57]
["bitfinex","SOLUSD",1719307157289,107.71200064,135.39,135.29,27.57]
["bitfinex","SOLUSD",1719307157485,100.0,135.36,135.29,27.57]
["bitfinex","SOLUSD",1719307157892,100.0,135.37,135.26,27.57]
["bitfinex","SOLUSD",1719307158093,100.0,135.35,135.26,27.57]
["bitfinex","SOLUSD",1719307159108,100.0,135.37,135.26,27.57]
["bitfinex","SOLUSD",1719307159334,100.0,135.37,135.29,27.57]
["bitfinex","SOLUSD",1719307159604,7.7142329,135.39,135.29,27.57]
["bitfinex","SOLUSD",1719307159605,100.0,135.39,135.29,27.57]
["bitfinex","SOLUSD",1719307160309,100.0,135.37,135.29,27.57]
["bitfinex","SOLUSD",1719307160477,7.3866,135.38,135.29,27.57]
["bitfinex","SOLUSD",1719307160777,100.17,135.39,135.29,27.57]
["bitfinex","SOLUSD",1719307160977,100.0,135.37,135.26,27.57]
["bitfinex","SOLUSD",1719307161298,100.0,135.37,135.27,20.0]
["bitfinex","SOLUSD",1719307161480,107.3872,135.37,135.27,20.0]
["bitfinex","SOLUSD",1719307161804,100.0,135.35,135.26,27.57]
["bitfinex","SOLUSD",1719307162176,100.0,135.37,135.26,27.57]
["bitfinex","SOLUSD",1719307162380,100.0,135.35,135.26,27.57]
["bitfinex","SOLUSD",1719307162576,100.0,135.37,135.26,27.57]
["bitfinex","SOLUSD",1719307163127,100.0,135.37,135.27,0.17]
["bitfinex","SOLUSD",1719307163334,100.0,135.37,135.29,27.57]
["bitfinex","SOLUSD",1719307164905,107.3861,135.39,135.29,27.57]
["bitfinex","SOLUSD",1719307165597,7.5566,135.38,135.29,27.57]
["bitfinex","SOLUSD",1719307166022,7.5566,135.38,135.26,27.57]
["bitfinex","SOLUSD",1719307166207,100.0,135.37,135.26,27.57]
["bitfinex","SOLUSD",1719307166804,100.0,135.37,135.27,0.17]
["bitfinex","SOLUSD",1719307167007,100.0,135.37,135.26,27.57]
["bitfinex","SOLUSD",1719307167530,100.0,135.37,135.27,0.34]
["bitfinex","SOLUSD",1719307167702,100.0,135.37,135.29,27.57]
["bitfinex","SOLUSD",1719307168507,100.0,135.35,135.29,27.57]
["bitfinex","SOLUSD",1719307168703,100.0,135.37,135.29,27.57]
["bitfinex","SOLUSD",1719307169425,100.0,135.35,135.29,27.57]
["bitfinex","SOLUSD",1719307169735,100.0,135.35,135.26,27.57]
["bitfinex","SOLUSD",1719307170522,100.0,135.32,135.21,289.80524061]
["bitfinex","SOLUSD",1719307170711,100.0,135.32,135.23,27.57]
["bitfinex","SOLUSD",1719307170914,100.0,135.32,135.21,29.609008]
["bitfinex","SOLUSD",1719307170915,7.3906,135.31,135.21,29.609008]
["bitfinex","SOLUSD",1719307171119,100.0,135.3,135.22,27.57]
["bitfinex","SOLUSD",1719307171619,107.71712783,135.32,135.22,27.57]
["bitfinex","SOLUSD",1719307172410,100.0,135.34,135.22,27.57]
["bitfinex","SOLUSD",1719307172634,100.0,135.32,135.22,27.57]
["bitfinex","SOLUSD",1719307173008,107.71910861,135.34,135.22,27.57]
["bitfinex","SOLUSD",1719307173532,100.0,135.32,135.22,27.57]
["bitfinex","SOLUSD",1719307174604,100.0,135.3,135.22,27.57]
["bitfinex","SOLUSD",1719307180635,100.0,135.3,135.27,9.2]
["bitfinex","SOLUSD",1719307182515,100.0,135.3,135.28,9.2]
["bitfinex","SOLUSD",1719307182843,100.0,135.3,135.24,9.2]
["bitfinex","SOLUSD",1719307185115,100.0,135.3,135.27,9.2]
["bitfinex","SOLUSD",1719307192528,100.0,135.3,135.18,50.62521234]
["bitfinex","SOLUSD",1719307192731,100.0,135.3,135.27,9.2]
["bitfinex","SOLUSD",1719307193132,100.0,135.3,135.26,9.2]
["bitfinex","SOLUSD",1719307193752,100.0,135.28,135.18,5.98521234]
["bitfinex","SOLUSD",1719307193929,100.0,135.28,135.24,9.2]
["bitfinex","SOLUSD",1719307195443,100.0,135.28,135.25,9.2]
["bitfinex","SOLUSD",1719307196332,100.0,135.28,135.19,20.0]
["bitfinex","SOLUSD",1719307196529,100.0,135.28,135.17,36.8]
["bitfinex","SOLUSD",1719307196530,100.0,135.28,135.25,9.2]
["bitfinex","SOLUSD",1719307196733,100.0,135.28,135.18,20.0]
["bitfinex","SOLUSD",1719307197130,100.0,135.26,135.18,20.0]
["bitfinex","SOLUSD",1719307197846,109.2,135.26,135.15,254.3]
["bitfinex","SOLUSD",1719307198156,100.0,135.24,135.21,9.2]
["bitfinex","SOLUSD",1719307198338,100.0,135.24,135.15,254.3]
["bitfinex","SOLUSD",1719307198534,100.0,135.24,135.2,9.2]
["bitfinex","SOLUSD",1719307199039,109.2,135.26,135.2,9.2]
["bitfinex","SOLUSD",1719307199435,109.2,135.26,135.21,9.2]
["bitfinex","SOLUSD",1719307200458,100.0,135.24,135.2,9.2]
["bitfinex","SOLUSD",1719307200659,100.0,135.24,135.15,254.3]
["bitfinex","SOLUSD",1719307200964,100.0,135.24,135.19,9.2]
["bitfinex","SOLUSD",1719307200965,100.0,135.22,135.19,9.2]
["bitfinex","SOLUSD",1719307201135,100.0,135.22,135.1,427.4]
["bitfinex","SOLUSD",1719307201335,100.0,135.22,135.19,9.2]
["bitfinex","SOLUSD",1719307201542,100.0,135.22,135.11,20.0]
["bitfinex","SOLUSD",1719307201743,109.2,135.22,135.11,20.0]
["bitfinex","SOLUSD",1719307202047,100.0,135.2,135.11,20.0]
["bitfinex","SOLUSD",1719307202241,8.06058528,135.25,135.05,8.43717374]
["bitfinex","SOLUSD",1719307202242,100.0,135.18,135.05,8.43717374]
["bitfinex","SOLUSD",1719307202564,100.0,135.2,135.16,9.2]
["bitfinex","SOLUSD",1719307202857,100.0,135.2,135.17,9.2]
["bitfinex","SOLUSD",1719307203543,100.0,135.2,135.1,36.8]
["bitfinex","SOLUSD",1719307203854,100.0,135.2,135.17,9.2]
["bitfinex","SOLUSD",1719307204238,100.0,135.2,135.1,36.8]
["bitfinex","SOLUSD",1719307204470,100.0,135.2,135.16,9.2]
["bitfinex","SOLUSD",1719307204962,100.0,135.2,135.06,29.639613]
["bitfinex","SOLUSD",1719307205154,100.0,135.2,135.16,9.2]
["bitfinex","SOLUSD",1719307205354,100.0,135.2,135.1,36.8]
["bitfinex","SOLUSD",1719307205557,100.0,135.2,135.16,9.2]
["bitfinex","SOLUSD",1719307206254,107.72058528,135.25,135.19,9.2]
["bitfinex","SOLUSD",1719307206462,107.72058528,135.25,135.17,9.2]
["bitfinex","SOLUSD",1719307206463,116.92058528,135.25,135.2,9.2]
["bitfinex","SOLUSD",1719307206646,124.31448528,135.25,135.2,9.2]
["bitfinex","SOLUSD",1719307206859,115.11448528,135.25,135.21,9.2]
["bitfinex","SOLUSD",1719307207061,100.0,135.17,135.06,5.76710136]
["bitfinex","SOLUSD",1719307207266,100.0,135.17,135.15,9.2]
["bitfinex","SOLUSD",1719307207648,100.0,135.17,135.16,9.2]
["bitfinex","SOLUSD",1719307208366,100.0,135.19,135.05,7.17693938]
["bitfinex","SOLUSD",1719307208572,100.0,135.19,135.16,9.2]
["bitfinex","SOLUSD",1719307208951,100.0,135.19,135.05,12.96291832]
["bitfinex","SOLUSD",1719307209267,100.0,135.19,135.06,20.0]
["bitfinex","SOLUSD",1719307209570,100.0,135.17,135.16,9.2]
["bitfinex","SOLUSD",1719307210160,100.0,135.17,135.15,9.2]
["bitfinex","SOLUSD",1719307210364,100.0,135.15,135.06,20.0]
["bitfinex","SOLUSD",1719307210542,100.0,135.15,135.13,9.2]
["bitfinex","SOLUSD",1719307210942,100.0,135.15,135.14,9.2]
["bitfinex","SOLUSD",1719307211180,100.0,135.18,135.14,9.2]
["bitfinex","SOLUSD",1719307211344,107.3959,135.21,135.14,9.2]
["bitfinex","SOLUSD",1719307211662,107.72154464,135.21,135.16,9.2]
["bitfinex","SOLUSD",1719307211965,100.0,135.19,135.1,36.8]
["bitfinex","SOLUSD",1719307212269,100.0,135.19,135.16,9.2]
["bitfinex","SOLUSD",1719307212867,100.0,135.16,135.15,9.2]
["bitfinex","SOLUSD",1719307213763,100.0,135.16,135.14,9.2]
["bitfinex","SOLUSD",1719307213942,100.0,135.16,135.03,22.24]
["bitfinex","SOLUSD",1719307213943,100.0,135.09,135.02,29.649104]
["bitfinex","SOLUSD",1719307214277,109.2,135.12,135.06,9.2]
["bitfinex","SOLUSD",1719307214443,100.0,135.12,135.1,9.2]
["bitfinex","SOLUSD",1719307214642,100.0,135.12,135.05,27.66]
["bitfinex","SOLUSD",1719307216171,100.0,135.15,135.05,27.66]
["bitfinex","SOLUSD",1719307216364,100.0,135.15,135.08,27.66]
["bitfinex","SOLUSD",1719307217047,100.0,135.11,135.08,27.66]
["bitfinex","SOLUSD",1719307217260,100.0,135.11,135.0,5.94052953]
["bitfinex","SOLUSD",1719307217549,100.0,135.11,135.05,27.66]
["bitfinex","SOLUSD",1719307220347,100.0,135.13,135.05,27.66]
["bitfinex","SOLUSD",1719307221878,0.17,135.12,135.05,27.66]
["bitfinex","SOLUSD",1719307222179,0.34,135.12,135.05,27.66]
["bitfinex","SOLUSD",1719307222346,100.0,135.1,135.02,27.66]
["bitfinex","SOLUSD",1719307224852,200.0,135.1,135.02,27.66]
["bitfinex","SOLUSD",1719307225173,100.0,135.07,135.0,27.66]
["bitfinex","SOLUSD",1719307227675,100.0,135.07,134.99,27.66]
["bitfinex","SOLUSD",1719307230368,100.17,135.09,134.99,27.66]
["bitfinex","SOLUSD",1719307231574,100.17,135.09,134.96,27.66]
["bitfinex","SOLUSD",1719307231775,100.0,135.09,135.02,27.66]
["bitfinex","SOLUSD",1719307233087,100.0,135.12,135.02,27.66]
["bitfinex","SOLUSD",1719307234557,0.17,135.11,135.02,27.66]
["bitfinex","SOLUSD",1719307234862,0.34,135.11,135.02,27.66]
["bitfinex","SOLUSD",1719307236369,100.34,135.11,135.02,27.66]
["bitfinex","SOLUSD",1719307236764,0.34,135.11,135.02,27.66]
["bitfinex","SOLUSD",1719307236982,100.0,135.15,135.05,27.66]
["bitfinex","SOLUSD",1719307237485,100.0,135.17,135.08,27.66]
["bitfinex","SOLUSD",1719307239203,0.17,135.16,135.08,27.66]
["bitfinex","SOLUSD",1719307239371,100.0,135.15,135.08,27.66]
["bitfinex","SOLUSD",1719307239572,100.0,135.15,135.07,27.66]
["bitfinex","SOLUSD",1719307240270,100.0,135.13,135.07,27.66]
["bitfinex","SOLUSD",1719307240474,100.0,135.13,135.03,27.66]
["bitfinex","SOLUSD",1719307241188,107.4002,135.13,134.99,5.91706065]
["bitfinex","SOLUSD",1719307241395,0.34,135.12,135.04,27.66]
["bitfinex","SOLUSD",1719307242586,100.0,135.13,135.04,27.66]
["bitfinex","SOLUSD",1719307242791,100.0,135.15,135.04,27.66]
["bitfinex","SOLUSD",1719307243173,100.0,135.15,135.03,27.66]
["bitfinex","SOLUSD",1719307243174,100.0,135.15,135.07,27.66]
["bitfinex","SOLUSD",1719307243394,0.17,135.14,135.07,27.66]
["bitfinex","SOLUSD",1719307243576,100.0,135.13,135.07,27.66]
["bitfinex","SOLUSD",1719307244097,100.0,135.13,135.03,27.66]
["bitfinex","SOLUSD",1719307244311,0.17,135.12,135.03,27.66]
["bitfinex","SOLUSD",1719307244784,0.34,135.12,135.03,27.66]
["bitfinex","SOLUSD",1719307245103,0.17,135.12,135.03,27.66]
["bitfinex","SOLUSD",1719307247084,100.0,135.13,135.03,27.66]
["bitfinex","SOLUSD",1719307248076,0.17,135.12,135.03,27.66]
["bitfinex","SOLUSD",1719307248392,0.34,135.12,135.03,27.66]
["bitfinex","SOLUSD",1719307248976,100.0,135.13,135.03,27.66]
["bitfinex","SOLUSD",1719307251586,100.0,135.11,135.03,27.66]
["bitfinex","SOLUSD",1719307256700,0.34,135.1,135.03,27.66]
["bitfinex","SOLUSD",1719307258395,100.0,135.09,135.03,27.66]
["bitfinex","SOLUSD",1719307261998,100.0,135.09,135.01,27.66]
["bitfinex","SOLUSD",1719307263699,0.17,135.08,135.01,27.66]
["bitfinex","SOLUSD",1719307264013,0.34,135.08,135.01,27.66]
["bitfinex","SOLUSD",1719307264213,100.0,135.06,135.01,27.66]
["bitfinex","SOLUSD",1719307264715,100.0,135.06,135.05,9.23]
["bitfinex","SOLUSD",1719307265020,100.34,135.08,135.05,9.23]
["bitfinex","SOLUSD",1719307265494,200.34,135.08,135.05,9.23]
["bitfinex","SOLUSD",1719307265818,200.34,135.08,135.06,9.23]
["bitfinex","SOLUSD",1719307266318,100.34,135.08,135.06,9.23]
["bitfinex","SOLUSD",1719307266496,107.4019,135.1,135.07,9.23]
["bitfinex","SOLUSD",1719307266497,100.0,135.1,135.07,9.23]
["bitfinex","SOLUSD",1719307266699,100.0,135.1,135.03,36.92]
["bitfinex","SOLUSD",1719307266700,100.0,135.1,135.08,9.23]
["bitfinex","SOLUSD",1719307267293,211.87176097,135.14,135.09,9.23]
["bitfinex","SOLUSD",1719307267495,219.27156097,135.14,135.11,9.23]
["bitfinex","SOLUSD",1719307267795,211.87176097,135.14,135.03,36.92]
["bitfinex","SOLUSD",1719307268024,211.87176097,135.14,135.11,9.23]
["bitfinex","SOLUSD",1719307268320,219.27186097,135.14,135.1,9.23]
["bitfinex","SOLUSD",1719307268506,219.27186097,135.14,135.03,36.92]
["bitfinex","SOLUSD",1719307268507,100.0,135.12,135.03,36.92]
["bitfinex","SOLUSD",1719307268827,100.0,135.12,135.05,27.66]
["bitfinex","SOLUSD",1719307269726,100.0,135.1,135.05,27.66]
["bitfinex","SOLUSD",1719307269892,100.0,135.06,134.96,33.53453806]
["bitfinex","SOLUSD",1719307270099,100.0,135.06,135.0,27.66]
["bitfinex","SOLUSD",1719307270492,100.0,135.06,134.96,27.66]
["bitfinex","SOLUSD",1719307271509,0.17,135.05,134.96,27.66]
["bitfinex","SOLUSD",1719307271908,0.17,135.05,134.98,27.66]
["bitfinex","SOLUSD",1719307273424,100.0,135.03,134.98,27.66]
["bitfinex","SOLUSD",1719307273625,100.0,135.03,134.91,5.76520846]
["bitfinex","SOLUSD",1719307273802,100.0,135.03,134.96,27.66]
["bitfinex","SOLUSD",1719307276328,100.0,135.01,134.92,20.0]
["bitfinex","SOLUSD",1719307276503,100.0,135.01,134.95,27.66]
["bitfinex","SOLUSD",1719307276504,0.17,135.0,134.95,27.66]
["bitfinex","SOLUSD",1719307276704,0.34,135.0,134.95,27.66]
["bitfinex","SOLUSD",1719307277127,0.34,135.0,134.9,20.0]
["bitfinex","SOLUSD",1719307277309,100.0,134.99,134.94,27.66]
["bitfinex","SOLUSD",1719307277712,0.17,134.98,134.94,27.66]
["bitfinex","SOLUSD",1719307278024,0.34,134.98,134.94,27.66]
["bitfinex","SOLUSD",1719307278622,0.17,134.98,134.94,27.66]
["bitfinex","SOLUSD",1719307279447,100.0,134.97,134.94,27.66]
["bitfinex","SOLUSD",1719307280242,100.0,134.97,134.92,27.66]
["bitfinex","SOLUSD",1719307281621,0.34,134.96,134.92,27.66]
["bitfinex","SOLUSD",1719307281821,0.34,134.96,134.89,27.66]
["bitfinex","SOLUSD",1719307284923,100.0,134.99,134.89,27.66]
["bitfinex","SOLUSD",1719307285115,100.0,135.01,134.92,27.66]
["bitfinex","SOLUSD",1719307286634,0.34,135.0,134.92,27.66]
["bitfinex","SOLUSD",1719307289716,100.0,134.99,134.92,27.66]
["bitfinex","SOLUSD",1719307290618,0.17,134.98,134.92,27.66]
["bitfinex","SOLUSD",1719307290818,0.34,134.98,134.89,27.66]
["bitfinex","SOLUSD",1719307291038,100.0,134.97,134.9,20.0]
["bitfinex","SOLUSD",1719307291222,100.0,134.97,134.89,27.66]
["bitfinex","SOLUSD",1719307291949,0.34,134.98,134.89,27.66]
["bitfinex","SOLUSD",1719307294536,100.34,134.98,134.89,27.66]
["bitfinex","SOLUSD",1719307295134,100.0,134.97,134.89,27.66]
["bitfinex","SOLUSD",1719307295331,0.34,134.96,134.89,27.66]
["bitfinex","SOLUSD",1719307295850,100.0,134.99,134.89,27.66]
["bitfinex","SOLUSD",1719307296061,100.0,135.01,134.93,27.66]
["bitfinex","SOLUSD",1719307297141,0.17,135.0,134.93,27.66]
["bitfinex","SOLUSD",1719307297440,0.34,135.0,134.93,27.66]
["bitfinex","SOLUSD",1719307299837,100.0,134.97,134.93,27.66]
["bitfinex","SOLUSD",1719307300248,100.0,134.99,134.93,27.66]
["bitfinex","SOLUSD",1719307300637,0.34,134.98,134.93,27.66]
["bitfinex","SOLUSD",1719307305044,0.34,134.98,134.86,5.89528489]
["bitfinex","SOLUSD",1719307305223,0.34,134.98,134.92,27.66]
["bitfinex","SOLUSD",1719307308451,0.34,134.98,134.87,0.34]
["bitfinex","SOLUSD",1719307308651,0.34,134.98,134.97,9.24]
["bitfinex","SOLUSD",1719307309654,0.34,134.98,134.87,0.34]
["bitfinex","SOLUSD",1719307309858,0.34,134.98,134.89,36.96]
["bitfinex","SOLUSD",1719307310031,0.34,134.98,134.96,9.24]
["bitfinex","SOLUSD",1719307310655,0.34,134.98,134.87,0.34]
["bitfinex","SOLUSD",1719307310858,0.34,134.98,134.97,9.24]
["bitfinex","SOLUSD",1719307311355,0.34,134.98,134.89,36.96]
["bitfinex","SOLUSD",1719307311356,100.0,134.97,134.94,9.24]
["bitfinex","SOLUSD",1719307311560,100.0,134.95,134.89,36.96]
["bitfinex","SOLUSD",1719307311730,0.34,134.94,134.92,9.24]
["bitfinex","SOLUSD",1719307312135,0.34,134.94,134.89,36.96]
["bitfinex","SOLUSD",1719307312335,0.34,134.94,134.92,9.24]
["bitfinex","SOLUSD",1719307312856,0.34,134.94,134.93,9.24]
["bitfinex","SOLUSD",1719307313040,0.34,134.94,134.89,36.96]
["bitfinex","SOLUSD",1719307313264,0.34,134.94,134.93,9.24]
["bitfinex","SOLUSD",1719307313458,100.0,134.95,134.93,9.24]
["bitfinex","SOLUSD",1719307313861,100.0,134.95,134.89,36.96]
["bitfinex","SOLUSD",1719307314178,0.34,134.94,134.93,9.24]
["bitfinex","SOLUSD",1719307314376,0.34,134.94,134.89,36.96]
["bitfinex","SOLUSD",1719307314799,0.34,134.94,134.88,27.73]
["bitfinex","SOLUSD",1719307318887,100.0,134.93,134.88,27.73]
["bitfinex","SOLUSD",1719307322873,200.0,134.93,134.87,27.73]
["bitfinex","SOLUSD",1719307323188,100.0,134.91,134.79,1283.9]
["bitfinex","SOLUSD",1719307323361,100.0,134.91,134.85,27.73]
["bitfinex","SOLUSD",1719307325074,0.34,134.92,134.85,27.73]
["bitfinex","SOLUSD",1719307325801,100.0,134.91,134.84,27.73]
["bitfinex","SOLUSD",1719307325996,100.0,134.91,134.85,20.0]
["bitfinex","SOLUSD",1719307326206,100.0,134.91,134.84,27.73]
["bitfinex","SOLUSD",1719307327584,100.0,134.89,134.84,27.73]
["bitfinex","SOLUSD",1719307330501,100.0,134.89,134.84,27.73]
["bitfinex","SOLUSD",1719307330677,0.34,134.88,134.82,27.73]
["bitfinex","SOLUSD",1719307331198,0.17,134.88,134.82,27.73]
["bitfinex","SOLUSD",1719307331399,0.34,134.88,134.82,27.73]
["bitfinex","SOLUSD",1719307331696,100.0,134.87,134.82,27.73]
["bitfinex","SOLUSD",1719307331898,0.34,134.86,134.82,27.73]
["bitfinex","SOLUSD",1719307332602,0.34,134.86,134.79,27.73]
["bitfinex","SOLUSD",1719307333286,100.0,134.87,134.79,27.73]
["bitfinex","SOLUSD",1719307333483,100.0,134.87,134.82,27.73]
["bitfinex","SOLUSD",1719307335606,100.0,134.87,134.78,20.0]
["bitfinex","SOLUSD",1719307335902,100.0,134.87,134.82,27.73]
["bitfinex","SOLUSD",1719307336099,100.0,134.87,134.77,20.34]
["bitfinex","SOLUSD",1719307336302,0.17,134.86,134.81,27.73]
["bitfinex","SOLUSD",1719307336803,0.17,134.86,134.85,9.25]
["bitfinex","SOLUSD",1719307337104,100.0,134.87,134.85,9.25]
["bitfinex","SOLUSD",1719307337274,100.0,134.92,134.86,9.25]
["bitfinex","SOLUSD",1719307337481,100.0,134.92,134.9,9.25]
["bitfinex","SOLUSD",1719307337874,100.0,134.92,134.82,37.0]
["bitfinex","SOLUSD",1719307338077,100.0,134.91,134.89,9.25]
["bitfinex","SOLUSD",1719307338482,100.0,134.91,134.9,9.25]
["bitfinex","SOLUSD",1719307338682,100.17,134.91,134.9,9.25]
["bitfinex","SOLUSD",1719307338902,100.34,134.91,134.9,9.25]
["bitfinex","SOLUSD",1719307339582,100.34,134.91,134.83,1.48071678]
["bitfinex","SOLUSD",1719307339799,100.34,134.91,134.89,9.25]
["bitfinex","SOLUSD",1719307340701,100.34,134.91,134.9,9.25]
["bitfinex","SOLUSD",1719307341279,100.34,134.91,134.89,9.25]
["bitfinex","SOLUSD",1719307341494,100.34,134.91,134.83,20.0]
["bitfinex","SOLUSD",1719307341812,100.34,134.91,134.89,9.25]
["bitfinex","SOLUSD",1719307343812,100.34,134.91,134.88,9.25]
["bitfinex","SOLUSD",1719307343813,100.0,134.89,134.88,9.25]
["bitfinex","SOLUSD",1719307343994,100.0,134.89,134.87,9.25]
["bitfinex","SOLUSD",1719307343995,100.34,134.89,134.87,9.25]
["bitfinex","SOLUSD",1719307344195,0.34,134.88,134.87,9.25]
["bitfinex","SOLUSD",1719307345401,100.0,134.89,134.87,9.25]
["bitfinex","SOLUSD",1719307345706,100.0,134.89,134.88,9.25]
["bitfinex","SOLUSD",1719307345904,100.0,134.91,134.88,9.25]
["bitfinex","SOLUSD",1719307346109,100.0,134.92,134.9,9.25]
["bitfinex","SOLUSD",1719307347296,0.34,134.91,134.9,9.25]
["bitfinex","SOLUSD",1719307349909,100.34,134.91,134.9,9.25]
["bitfinex","SOLUSD",1719307351299,100.34,134.91,134.82,37.0]
["bitfinex","SOLUSD",1719307351489,100.0,134.89,134.83,20.0]
["bitfinex","SOLUSD",1719307351693,100.0,134.89,134.88,9.25]
["bitfinex","SOLUSD",1719307351895,100.34,134.89,134.88,9.25]
["bitfinex","SOLUSD",1719307352613,100.34,134.89,134.87,9.25]
["bitfinex","SOLUSD",1719307354089,100.34,134.89,134.83,20.0]
["bitfinex","SOLUSD",1719307354090,100.17,134.89,134.83,20.0]
["bitfinex","SOLUSD",1719307354290,100.0,134.89,134.88,9.25]
["bitfinex","SOLUSD",1719307355089,100.0,134.89,134.83,20.0]
["bitfinex","SOLUSD",1719307355322,100.0,134.89,134.88,9.25]
["bitfinex","SOLUSD",1719307356516,100.0,134.89,134.83,20.0]
["bitfinex","SOLUSD",1719307356998,0.34,134.9,134.88,9.25]
["bitfinex","SOLUSD",1719307357312,0.34,134.9,134.89,9.25]
["bitfinex","SOLUSD",1719307357814,0.17,134.9,134.89,9.25]
["bitfinex","SOLUSD",1719307358127,11.87176097,134.94,134.89,9.25]
["bitfinex","SOLUSD",1719307358307,100.0,134.96,134.93,9.25]
["bitfinex","SOLUSD",1719307358308,200.0,134.96,134.93,9.25]
["bitfinex","SOLUSD",1719307358625,21.12176097,134.99,134.89,37.0]
["bitfinex","SOLUSD",1719307358626,100.0,134.98,134.89,37.0]
["bitfinex","SOLUSD",1719307358798,200.0,135.0,134.97,9.25]
["bitfinex","SOLUSD",1719307359003,200.0,135.0,134.98,9.25]
["bitfinex","SOLUSD",1719307359217,100.0,135.0,134.98,9.25]
["bitfinex","SOLUSD",1719307359410,100.0,135.0,134.99,9.25]
["bitfinex","SOLUSD",1719307359618,111.87176097,135.02,134.99,9.25]
["bitfinex","SOLUSD",1719307359815,100.0,135.02,135.01,9.25]
["bitfinex","SOLUSD",1719307360717,100.0,135.02,134.96,27.7]
["bitfinex","SOLUSD",1719307362501,0.17,135.01,134.96,27.7]
["bitfinex","SOLUSD",1719307362804,0.34,135.01,134.96,27.7]
["bitfinex","SOLUSD",1719307363436,0.34,135.01,134.89,27.7]
["bitfinex","SOLUSD",1719307363437,100.0,134.98,134.89,27.7]
["bitfinex","SOLUSD",1719307363598,100.0,134.98,134.93,27.7]
["bitfinex","SOLUSD",1719307366512,100.0,134.96,134.93,27.7]
["bitfinex","SOLUSD",1719307366709,100.0,134.96,134.89,27.7]
["bitfinex","SOLUSD",1719307368318,0.34,134.95,134.89,27.7]
["bitfinex","SOLUSD",1719307368633,100.0,134.96,134.89,27.7]
["bitfinex","SOLUSD",1719307369632,0.17,134.95,134.89,27.7]
["bitfinex","SOLUSD",1719307369932,0.34,134.95,134.89,27.7]
["bitfinex","SOLUSD",1719307371324,100.0,134.96,134.89,27.7]
["bitfinex","SOLUSD",1719307371521,0.17,134.97,134.89,27.7]
["bitfinex","SOLUSD",1719307371825,0.34,134.97,134.89,27.7]
["bitfinex","SOLUSD",1719307372210,100.0,134.98,134.89,27.7]
["bitfinex","SOLUSD",1719307372425,100.0,134.98,134.92,27.7]
["bitfinex","SOLUSD",1719307373213,100.0,134.96,134.92,27.7]
["bitfinex","SOLUSD",1719307373626,0.34,134.95,134.92,27.7]
["bitfinex","SOLUSD",1719307373823,0.17,134.95,134.92,27.7]
["bitfinex","SOLUSD",1719307374034,100.0,134.96,134.92,27.7]
["bitfinex","SOLUSD",1719307375312,0.34,134.95,134.92,27.7]
["bitfinex","SOLUSD",1719307375507,0.34,134.95,134.86,6.01817718]
["bitfinex","SOLUSD",1719307375733,0.34,134.95,134.9,27.7]
["bitfinex","SOLUSD",1719307376927,100.0,134.94,134.9,27.7]
["bitfinex","SOLUSD",1719307379628,0.34,134.95,134.9,27.7]
["bitfinex","SOLUSD",1719307380738,0.34,134.95,134.94,9.24]
["bitfinex","SOLUSD",1719307383537,100.0,134.96,134.94,9.24]
["bitfinex","SOLUSD",1719307383726,200.0,135.0,134.95,9.24]
["bitfinex","SOLUSD",1719307384031,100.0,135.0,134.99,9.24]
["bitfinex","SOLUSD",1719307384237,100.0,135.04,134.99,9.24]
["bitfinex","SOLUSD",1719307384439,11.87176097,135.05,135.02,9.24]
["bitfinex","SOLUSD",1719307384738,100.0,135.06,135.04,9.24]
["bitfinex","SOLUSD",1719307385534,100.0,135.04,135.03,9.24]
["bitfinex","SOLUSD",1719307385733,100.17,135.04,135.03,9.24]
["bitfinex","SOLUSD",1719307385933,100.34,135.04,135.03,9.24]
["bitfinex","SOLUSD",1719307386331,100.34,135.04,134.96,36.96]
["bitfinex","SOLUSD",1719307386530,0.34,135.03,135.02,9.24]
["bitfinex","SOLUSD",1719307386834,0.34,135.03,134.97,27.69]
["bitfinex","SOLUSD",1719307387035,100.0,135.01,134.95,27.69]
["bitfinex","SOLUSD",1719307389354,0.17,135.0,134.95,27.69]
["bitfinex","SOLUSD",1719307389520,0.34,135.0,134.95,27.69]
["bitfinex","SOLUSD",1719307391341,100.0,135.01,134.95,27.69]
["bitfinex","SOLUSD",1719307391654,0.17,135.0,134.95,27.69]
["bitfinex","SOLUSD",1719307391859,0.34,135.0,134.95,27.69]
["bitfinex","SOLUSD",1719307395638,100.0,135.01,134.95,27.69]
["bitfinex","SOLUSD",1719307396237,0.34,135.0,134.95,27.69]
["bitfinex","SOLUSD",1719307396539,100.0,135.01,134.95,27.69]
["bitfinex","SOLUSD",1719307397626,0.17,135.0,134.95,27.69]
["bitfinex","SOLUSD",1719307397828,0.34,135.0,134.95,27.69]
["bitfinex","SOLUSD",1719307398746,0.34,135.0,134.89,27.69]
["bitfinex","SOLUSD",1719307398747,100.0,134.99,134.92,27.69]
["bitfinex","SOLUSD",1719307399044,0.34,134.98,134.89,27.69]
["bitfinex","SOLUSD",1719307399249,100.0,134.99,134.92,27.69]
["bitfinex","SOLUSD",1719307399575,0.34,134.98,134.87,5.85423425]
["bitfinex","SOLUSD",1719307399724,0.34,134.98,134.92,27.69]
["bitfinex","SOLUSD",1719307400148,100.0,134.99,134.92,27.69]
["bitfinex","SOLUSD",1719307400356,0.17,134.98,134.92,27.69]
["bitfinex","SOLUSD",1719307403546,100.0,135.01,134.92,27.69]
["bitfinex","SOLUSD",1719307403852,0.17,135.0,134.95,27.69]
["bitfinex","SOLUSD",1719307404034,0.34,135.0,134.95,27.69]
["bitfinex","SOLUSD",1719307406363,0.17,135.01,134.95,27.69]
["bitfinex","SOLUSD",1719307406562,0.17,135.02,134.95,27.69]
["bitfinex","SOLUSD",1719307406757,0.34,135.02,135.01,9.23]
["bitfinex","SOLUSD",1719307407247,100.0,135.01,134.88,6.05303605]
["bitfinex","SOLUSD",1719307407437,100.0,135.01,134.96,36.92]
["bitfinex","SOLUSD",1719307407438,0.34,135.0,134.96,36.92]
["bitfinex","SOLUSD",1719307407641,0.34,135.0,134.99,9.23]
["bitfinex","SOLUSD",1719307408957,0.34,135.0,134.89,20.34]
["bitfinex","SOLUSD",1719307409165,0.34,135.0,134.99,9.23]
["bitfinex","SOLUSD",1719307410259,0.34,135.0,134.89,0.34]
["bitfinex","SOLUSD",1719307410438,0.34,135.0,134.99,9.23]
["bitfinex","SOLUSD",1719307411543,200.0,135.03,134.99,9.23]
["bitfinex","SOLUSD",1719307411742,0.34,135.02,135.01,9.23]
["bitfinex","SOLUSD",1719307414946,0.34,135.02,134.96,36.92]
["bitfinex","SOLUSD",1719307415148,0.34,135.02,135.01,9.23]
["bitfinex","SOLUSD",1719307419069,0.34,135.02,134.96,36.92]
["bitfinex","SOLUSD",1719307419279,0.34,135.02,135.01,9.23]
["bitfinex","SOLUSD",1719307421257,0.34,135.02,134.96,36.92]
["bitfinex","SOLUSD",1719307421660,0.34,135.02,135.01,9.23]
["bitfinex","SOLUSD",1719307424962,100.0,135.03,135.01,9.23]
["bitfinex","SOLUSD",1719307425171,0.34,135.02,135.01,9.23]
["bitfinex","SOLUSD",1719307425384,100.0,135.06,135.01,9.23]
["bitfinex","SOLUSD",1719307425692,100.0,135.06,134.96,36.92]
["bitfinex","SOLUSD",1719307425890,100.0,135.06,135.04,9.23]
["bitfinex","SOLUSD",1719307426194,9.23,135.1,135.05,9.23]
["bitfinex","SOLUSD",1719307426195,200.0,135.1,135.05,9.23]
["bitfinex","SOLUSD",1719307426492,100.0,135.1,135.09,9.23]
["bitfinex","SOLUSD",1719307428880,100.0,135.14,135.12,9.23]
["bitfinex","SOLUSD",1719307429396,200.0,135.14,135.12,9.23]
["bitfinex","SOLUSD",1719307429693,100.0,135.12,135.11,9.23]
["bitfinex","SOLUSD",1719307429898,100.34,135.12,135.11,9.23]
["bitfinex","SOLUSD",1719307431596,100.34,135.12,135.1,9.23]
["bitfinex","SOLUSD",1719307431792,0.34,135.11,135.03,36.92]
["bitfinex","SOLUSD",1719307431986,0.34,135.11,135.04,20.0]
["bitfinex","SOLUSD",1719307432183,0.34,135.11,135.1,9.23]
["bitfinex","SOLUSD",1719307432389,100.0,135.12,135.1,9.23]
["bitfinex","SOLUSD",1719307432580,100.0,135.12,135.11,9.23]
["bitfinex","SOLUSD",1719307432783,100.34,135.12,135.11,9.23]
["bitfinex","SOLUSD",1719307434184,100.34,135.12,135.04,20.0]
["bitfinex","SOLUSD",1719307434391,100.0,135.12,135.11,9.23]
["bitfinex","SOLUSD",1719307434793,100.34,135.12,135.11,9.23]
["bitfinex","SOLUSD",1719307435886,100.0,135.12,135.11,9.23]
["bitfinex","SOLUSD",1719307436586,100.0,135.12,135.04,20.0]
["bitfinex","SOLUSD",1719307436788,100.17,135.12,135.11,9.23]
["bitfinex","SOLUSD",1719307436993,100.34,135.12,135.11,9.23]
["bitfinex","SOLUSD",1719307437380,100.17,135.12,135.04,20.0]
["bitfinex","SOLUSD",1719307437585,100.17,135.12,135.11,9.23]
["bitfinex","SOLUSD",1719307437793,100.34,135.12,135.11,9.23]
["bitfinex","SOLUSD",1719307438384,100.17,135.12,135.11,9.23]
["bitfinex","SOLUSD",1719307438997,120.28156269,135.16,135.11,9.23]
["bitfinex","SOLUSD",1719307438998,100.0,135.15,135.11,9.23]
["bitfinex","SOLUSD",1719307439196,100.0,135.13,135.12,9.23]
["bitfinex","SOLUSD",1719307439402,100.34,135.13,135.12,9.23]
["bitfinex","SOLUSD",1719307440004,0.34,135.13,135.04,20.0]
["bitfinex","SOLUSD",1719307440211,100.0,135.15,135.12,9.23]
["bitfinex","SOLUSD",1719307440404,0.34,135.14,135.12,9.23]
["bitfinex","SOLUSD",1719307440901,100.0,135.13,135.12,9.23]
["bitfinex","SOLUSD",1719307441110,100.34,135.13,135.11,9.23]
["bitfinex","SOLUSD",1719307441419,100.17,135.13,135.12,9.23]
["bitfinex","SOLUSD",1719307441703,100.17,135.13,135.04,20.0]
["bitfinex","SOLUSD",1719307442009,100.17,135.13,135.12,9.23]
["bitfinex","SOLUSD",1719307442184,100.0,135.11,135.04,20.0]
["bitfinex","SOLUSD",1719307442389,0.34,135.1,135.04,20.0]
["bitfinex","SOLUSD",1719307442592,0.34,135.1,135.09,9.23]
["bitfinex","SOLUSD",1719307442900,100.0,135.11,135.09,9.23]
["bitfinex","SOLUSD",1719307443105,100.0,135.11,135.1,9.23]
["bitfinex","SOLUSD",1719307443286,200.0,135.15,135.1,9.23]
["bitfinex","SOLUSD",1719307443485,200.0,135.15,135.04,20.0]
["bitfinex","SOLUSD",1719307443486,200.0,135.15,135.12,9.23]
["bitfinex","SOLUSD",1719307443704,0.34,135.14,135.04,20.0]
["bitfinex","SOLUSD",1719307444011,0.34,135.14,135.12,9.23]
["bitfinex","SOLUSD",1719307445906,100.0,135.16,135.13,9.23]
["bitfinex","SOLUSD",1719307446111,100.0,135.18,135.15,9.23]
["bitfinex","SOLUSD",1719307446419,100.0,135.18,135.17,9.23]
["bitfinex","SOLUSD",1719307447290,100.17,135.18,135.17,9.23]
["bitfinex","SOLUSD",1719307447489,100.34,135.18,135.17,9.23]
["bitfinex","SOLUSD",1719307447691,100.0,135.21,135.17,9.23]
["bitfinex","SOLUSD",1719307447890,100.0,135.2,135.19,9.23]
["bitfinex","SOLUSD",1719307448901,100.0,135.18,135.1,36.92]
["bitfinex","SOLUSD",1719307449094,100.0,135.18,135.17,9.23]
["bitfinex","SOLUSD",1719307449297,100.34,135.18,135.17,9.23]
["bitfinex","SOLUSD",1719307449495,100.0,135.16,135.04,20.0]
["bitfinex","SOLUSD",1719307449691,100.0,135.16,135.15,9.23]
["bitfinex","SOLUSD",1719307449994,100.0,135.16,135.1,36.92]
["bitfinex","SOLUSD",1719307450487,100.0,135.16,135.15,9.23]
["bitfinex","SOLUSD",1719307451511,100.34,135.18,135.15,9.23]
["bitfinex","SOLUSD",1719307451810,100.34,135.18,135.17,9.23]
["bitfinex","SOLUSD",1719307452492,200.0,135.2,135.17,9.23]
["bitfinex","SOLUSD",1719307452693,100.0,135.2,135.18,9.23]
["bitfinex","SOLUSD",1719307452894,100.0,135.2,135.19,9.23]
["bitfinex","SOLUSD",1719307453307,100.0,135.2,135.18,9.23]
["bitfinex","SOLUSD",1719307454213,0.34,135.19,135.18,9.23]
["bitfinex","SOLUSD",1719307454711,200.0,135.18,135.04,20.0]
["bitfinex","SOLUSD",1719307454896,0.34,135.17,135.15,9.23]
["bitfinex","SOLUSD",1719307456517,0.34,135.17,135.16,9.23]
["bitfinex","SOLUSD",1719307456708,100.0,135.18,135.16,9.23]
["bitfinex","SOLUSD",1719307457495,200.0,135.18,135.16,9.23]
["bitfinex","SOLUSD",1719307457827,0.34,135.17,135.15,9.23]
["bitfinex","SOLUSD",1719307458721,100.0,135.16,135.14,9.23]
["bitfinex","SOLUSD",1719307458894,0.34,135.15,135.14,9.23]
["bitfinex","SOLUSD",1719307461927,0.34,135.15,135.1,36.92]
["bitfinex","SOLUSD",1719307462220,0.34,135.15,135.14,9.23]
["bitfinex","SOLUSD",1719307462522,0.34,135.15,135.1,36.92]
["bitfinex","SOLUSD",1719307462724,0.34,135.15,135.14,9.23]
["bitfinex","SOLUSD",1719307463397,100.0,135.16,135.14,9.23]
["bitfinex","SOLUSD",1719307463602,100.0,135.16,135.15,9.23]
["bitfinex","SOLUSD",1719307463798,100.34,135.16,135.15,9.23]
["bitfinex","SOLUSD",1719307464405,100.34,135.16,135.14,9.23]
["bitfinex","SOLUSD",1719307464931,0.34,135.16,135.14,9.23]
["bitfinex","SOLUSD",1719307465430,9.23,135.2,135.15,9.23]
["bitfinex","SOLUSD",1719307465431,200.0,135.2,135.15,9.23]
["bitfinex","SOLUSD",1719307465612,0.34,135.19,135.17,9.23]
["bitfinex","SOLUSD",1719307466307,0.34,135.19,135.1,36.92]
["bitfinex","SOLUSD",1719307466501,0.34,135.19,135.17,9.23]
["bitfinex","SOLUSD",1719307466929,0.34,135.19,135.16,9.23]
["bitfinex","SOLUSD",1719307468636,0.34,135.19,135.17,9.23]
["bitfinex","SOLUSD",1719307469642,0.34,135.19,135.16,9.23]
["bitfinex","SOLUSD",1719307471441,100.0,135.18,135.1,36.92]
["bitfinex","SOLUSD",1719307471647,100.34,135.17,135.1,36.92]
["bitfinex","SOLUSD",1719307471851,100.34,135.17,135.15,9.23]
["bitfinex","SOLUSD",1719307472354,100.34,135.17,135.14,9.23]
["bitfinex","SOLUSD",1719307472726,100.0,135.15,135.1,36.92]
["bitfinex","SOLUSD",1719307473049,100.0,135.15,135.04,25.99112651]
["bitfinex","SOLUSD",1719307473339,100.0,135.13,135.04,25.99112651]
["bitfinex","SOLUSD",1719307473717,0.34,135.12,135.09,9.23]
["bitfinex","SOLUSD",1719307473910,100.0,135.11,135.09,9.23]
["bitfinex","SOLUSD",1719307474158,100.0,135.11,135.04,25.99112651]
["bitfinex","SOLUSD",1719307474448,100.0,135.11,135.09,9.23]
["bitfinex","SOLUSD",1719307474940,0.34,135.1,135.03,36.92]
["bitfinex","SOLUSD",1719307475348,0.34,135.1,135.08,9.23]
["bitfinex","SOLUSD",1719307476338,100.0,135.13,135.09,9.23]
["bitfinex","SOLUSD",1719307476543,0.34,135.12,135.11,9.23]
["bitfinex","SOLUSD",1719307477163,100.34,135.12,135.03,36.92]
["bitfinex","SOLUSD",1719307477326,100.0,135.11,135.03,36.92]
["bitfinex","SOLUSD",1719307477651,0.34,135.1,135.09,9.23]
["bitfinex","SOLUSD",1719307481337,0.34,135.1,135.03,36.92]
["bitfinex","SOLUSD",1719307481531,0.34,135.1,135.09,9.23]
["bitfinex","SOLUSD",1719307482441,100.0,135.13,135.09,9.23]
["bitfinex","SOLUSD",1719307482669,0.34,135.12,135.03,36.92]
["bitfinex","SOLUSD",1719307482868,100.0,135.15,135.11,9.23]
["bitfinex","SOLUSD",1719307483076,100.0,135.15,135.13,9.23]
["bitfinex","SOLUSD",1719307484248,100.0,135.15,135.1,9.23]
["bitfinex","SOLUSD",1719307484249,100.0,135.15,135.14,9.23]
["bitfinex","SOLUSD",1719307485142,100.17,135.15,135.13,9.23]
["bitfinex","SOLUSD",1719307485472,0.17,135.14,135.13,9.23]
["bitfinex","SOLUSD",1719307485845,0.34,135.14,135.13,9.23]
["bitfinex","SOLUSD",1719307486150,0.17,135.14,135.13,9.23]
["bitfinex","SOLUSD",1719307487173,100.0,135.18,135.13,9.23]
["bitfinex","SOLUSD",1719307487373,100.0,135.18,135.1,36.92]
["bitfinex","SOLUSD",1719307487882,100.0,135.18,135.16,9.23]
["bitfinex","SOLUSD",1719307488469,0.17,135.17,135.16,9.23]
["bitfinex","SOLUSD",1719307488760,0.34,135.17,135.16,9.23]
["bitfinex","SOLUSD",1719307489690,100.34,135.17,135.16,9.23]
["bitfinex","SOLUSD",1719307489878,100.34,135.17,135.15,9.23]
["bitfinex","SOLUSD",1719307490847,0.34,135.17,135.15,9.23]
["bitfinex","SOLUSD",1719307491550,100.34,135.17,135.15,9.23]
["bitfinex","SOLUSD",1719307494875,100.34,135.17,135.16,9.23]
["bitfinex","SOLUSD",1719307495072,100.0,135.19,135.16,9.23]
["bitfinex","SOLUSD",1719307495282,100.0,135.21,135.18,9.23]
["bitfinex","SOLUSD",1719307495455,100.0,135.21,135.19,9.23]
["bitfinex","SOLUSD",1719307496556,0.17,135.2,135.19,9.23]
["bitfinex","SOLUSD",1719307496958,0.34,135.2,135.19,9.23]
["bitfinex","SOLUSD",1719307498161,100.0,135.19,135.18,9.23]
["bitfinex","SOLUSD",1719307498472,100.34,135.19,135.18,9.23]
["bitfinex","SOLUSD",1719307500569,100.0,135.17,135.16,9.23]
["bitfinex","SOLUSD",1719307504177,100.34,135.17,135.04,25.75336935]
["bitfinex","SOLUSD",1719307504382,100.17,135.17,135.16,9.23]
["bitfinex","SOLUSD",1719307504717,100.34,135.17,135.16,9.23]
["bitfinex","SOLUSD",1719307505370,100.0,135.19,135.16,9.23]
["bitfinex","SOLUSD",1719307505567,100.0,135.19,135.17,9.23]
["bitfinex","SOLUSD",1719307505957,100.0,135.19,135.18,9.23]
["bitfinex","SOLUSD",1719307506153,100.34,135.19,135.18,9.23]
["bitfinex","SOLUSD",1719307507762,100.34,135.19,135.1,36.92]
["bitfinex","SOLUSD",1719307507964,100.34,135.18,135.16,9.23]
["bitfinex","SOLUSD",1719307508277,0.17,135.18,135.17,9.23]
["bitfinex","SOLUSD",1719307508479,0.34,135.18,135.17,9.23]
["bitfinex","SOLUSD",1719307510867,100.0,135.2,135.17,9.23]
["bitfinex","SOLUSD",1719307511074,20.34,135.19,135.17,9.23]
["bitfinex","SOLUSD",1719307511275,20.34,135.19,135.18,9.23]
["bitfinex","SOLUSD",1719307511674,0.34,135.19,135.18,9.23]
["bitfinex","SOLUSD",1719307521491,0.34,135.19,135.1,42.70345772]
["bitfinex","SOLUSD",1719307521690,0.34,135.2,135.18,9.23]
["bitfinex","SOLUSD",1719307523175,100.0,135.19,135.17,9.23]
["bitfinex","SOLUSD",1719307523487,0.34,135.18,135.17,9.23]
["bitfinex","SOLUSD",1719307523685,200.0,135.21,135.17,9.23]
["bitfinex","SOLUSD",1719307523873,0.34,135.2,135.18,9.23]
["bitfinex","SOLUSD",1719307524492,0.17,135.2,135.18,9.23]
["bitfinex","SOLUSD",1719307524696,100.0,135.21,135.19,9.23]
["bitfinex","SOLUSD",1719307525278,100.0,135.19,135.1,5.78345772]
["bitfinex","SOLUSD",1719307525475,100.0,135.19,135.1,42.70345772]
["bitfinex","SOLUSD",1719307525677,100.0,135.18,135.1,36.92]
["bitfinex","SOLUSD",1719307525887,100.0,135.17,135.15,9.23]
["bitfinex","SOLUSD",1719307526293,100.0,135.17,135.16,9.23]
["bitfinex","SOLUSD",1719307526579,100.0,135.17,135.1,36.92]
["bitfinex","SOLUSD",1719307526788,100.0,135.17,135.16,9.23]
["bitfinex","SOLUSD",1719307527883,100.0,135.15,135.05,5.96000665]
["bitfinex","SOLUSD",1719307528084,100.0,135.15,135.06,20.0]
["bitfinex","SOLUSD",1719307528298,100.0,135.15,135.14,9.23]
["bitfinex","SOLUSD",1719307528608,100.17,135.15,135.14,9.23]
["bitfinex","SOLUSD",1719307528815,100.17,135.15,135.06,20.0]
["bitfinex","SOLUSD",1719307528976,100.17,135.15,135.1,36.92]
["bitfinex","SOLUSD",1719307529178,100.17,135.15,135.14,9.23]
["bitfinex","SOLUSD",1719307530711,100.17,135.15,135.1,36.92]
["bitfinex","SOLUSD",1719307530887,100.17,135.15,135.11,45.0]
["bitfinex","SOLUSD",1719307531099,100.17,135.15,135.03,56.92]
["bitfinex","SOLUSD",1719307531100,100.0,135.12,135.03,56.92]
["bitfinex","SOLUSD",1719307531320,100.34,135.14,135.03,56.92]
["bitfinex","SOLUSD",1719307531321,100.0,135.1,135.03,56.92]
["bitfinex","SOLUSD",1719307531506,100.0,135.1,135.09,9.23]
["bitfinex","SOLUSD",1719307531707,100.0,135.1,135.03,36.92]
["bitfinex","SOLUSD",1719307532009,100.0,135.1,135.09,9.23]
["bitfinex","SOLUSD",1719307534295,100.0,135.1,135.02,5.94200937]
["bitfinex","SOLUSD",1719307534608,100.0,135.1,135.09,9.23]
["bitfinex","SOLUSD",1719307535213,100.0,135.08,134.99,6.04779358]
["bitfinex","SOLUSD",1719307535395,200.0,135.08,135.06,9.23]
["bitfinex","SOLUSD",1719307535584,0.34,135.07,134.93,283.958966]
["bitfinex","SOLUSD",1719307535790,0.34,135.07,135.06,9.23]
["bitfinex","SOLUSD",1719307536016,0.34,135.07,134.96,36.92]
["bitfinex","SOLUSD",1719307536206,0.34,135.07,135.06,9.23]
["bitfinex","SOLUSD",1719307536525,100.0,135.08,135.06,9.23]
["bitfinex","SOLUSD",1719307536693,100.0,135.08,135.03,36.92]
["bitfinex","SOLUSD",1719307536890,100.0,135.1,135.07,9.23]
["bitfinex","SOLUSD",1719307537117,100.0,135.1,135.08,9.23]
["bitfinex","SOLUSD",1719307540912,100.0,135.08,135.06,9.23]
["bitfinex","SOLUSD",1719307541513,100.0,135.08,135.05,9.23]
["bitfinex","SOLUSD",1719307542115,0.17,135.07,134.96,36.92]
["bitfinex","SOLUSD",1719307542313,0.34,135.07,135.04,9.23]
["bitfinex","SOLUSD",1719307544220,0.34,135.07,134.97,20.0]
["bitfinex","SOLUSD",1719307544420,100.0,135.08,135.04,9.23]
["bitfinex","SOLUSD",1719307544601,100.0,135.08,135.05,54.23]
["bitfinex","SOLUSD",1719307544805,200.0,135.1,135.06,54.23]
["bitfinex","SOLUSD",1719307545100,200.0,135.1,135.06,9.23]
["bitfinex","SOLUSD",1719307545925,200.0,135.1,135.05,9.23]
["bitfinex","SOLUSD",1719307546102,0.34,135.09,135.06,45.0]
["bitfinex","SOLUSD",1719307546604,0.34,135.09,135.05,9.23]
["bitfinex","SOLUSD",1719307546804,100.0,135.08,135.05,9.23]
["bitfinex","SOLUSD",1719307547199,100.0,135.08,135.06,45.0]
["bitfinex","SOLUSD",1719307547610,100.0,135.08,135.06,54.23]
["bitfinex","SOLUSD",1719307548695,100.0,135.08,135.06,45.0]
["bitfinex","SOLUSD",1719307549095,100.0,135.08,135.05,9.23]
["bitfinex","SOLUSD",1719307549318,100.0,135.08,134.98,0.34]
["bitfinex","SOLUSD",1719307549503,100.0,135.08,135.04,9.23]
["bitfinex","SOLUSD",1719307549697,100.0,135.08,135.05,45.0]
["bitfinex","SOLUSD",1719307553612,100.0,135.08,135.05,54.23]
["bitfinex","SOLUSD",1719307553817,100.0,135.08,135.05,45.0]
["bitfinex","SOLUSD",1719307555718,0.17,135.07,135.05,45.0]
["bitfinex","SOLUSD",1719307555921,0.34,135.07,135.04,9.23]
["bitfinex","SOLUSD",1719307556425,0.34,135.07,134.98,0.17]
["bitfinex","SOLUSD",1719307556622,0.34,135.07,135.04,9.23]
["bitfinex","SOLUSD",1719307556817,100.0,135.08,135.04,9.23]
["bitfinex","SOLUSD",1719307557023,200.0,135.1,135.06,9.23]
["bitfinex","SOLUSD",1719307557254,0.34,135.09,135.06,9.23]
["bitfinex","SOLUSD",1719307558430,200.0,135.1,135.06,9.23]
["bitfinex","SOLUSD",1719307558728,100.0,135.1,135.07,45.0]
["bitfinex","SOLUSD",1719307558914,100.0,135.1,135.07,54.23]
["bitfinex","SOLUSD",1719307562017,100.0,135.1,135.07,45.0]
["bitfinex","SOLUSD",1719307562427,100.0,135.12,135.07,45.0]
["bitfinex","SOLUSD",1719307562637,200.0,135.14,135.1,9.23]
["bitfinex","SOLUSD",1719307562934,100.0,135.14,135.13,9.23]
["bitfinex","SOLUSD",1719307563115,200.0,135.16,135.13,9.23]
["bitfinex","SOLUSD",1719307563317,100.0,135.16,135.13,9.23]
["bitfinex","SOLUSD",1719307563513,209.23,135.18,135.13,9.23]
["bitfinex","SOLUSD",1719307564936,209.23,135.18,135.14,45.0]
["bitfinex","SOLUSD",1719307565432,100.0,135.16,135.14,45.0]
["bitfinex","SOLUSD",1719307567620,200.0,135.18,135.14,54.23]
["bitfinex","SOLUSD",1719307567944,0.34,135.17,135.14,54.23]
["bitfinex","SOLUSD",1719307568119,100.0,135.16,135.14,54.23]
["bitfinex","SOLUSD",1719307568544,0.34,135.17,135.14,54.23]
["bitfinex","SOLUSD",1719307568920,0.34,135.17,135.14,45.0]
["bitfinex","SOLUSD",1719307569128,100.0,135.16,135.14,45.0]
["bitfinex","SOLUSD",1719307573751,100.0,135.14,135.03,42.76005527]
["bitfinex","SOLUSD",1719307573956,100.0,135.14,135.11,9.23]
["bitfinex","SOLUSD",1719307574257,100.0,135.14,135.12,45.0]
["bitfinex","SOLUSD",1719307574640,200.0,135.14,135.04,20.0]
["bitfinex","SOLUSD",1719307574839,100.0,135.12,135.09,9.23]
["bitfinex","SOLUSD",1719307575840,100.0,135.14,135.1,9.23]
["bitfinex","SOLUSD",1719307576365,100.0,135.14,135.11,45.0]
["bitfinex","SOLUSD",1719307576535,100.0,135.12,135.11,45.0]
["bitfinex","SOLUSD",1719307576736,100.0,135.14,135.11,54.23]
["bitfinex","SOLUSD",1719307577067,0.17,135.15,135.12,9.23]
["bitfinex","SOLUSD",1719307577569,100.0,135.16,135.11,45.0]
["bitfinex","SOLUSD",1719307577864,100.0,135.16,135.14,9.23]
["bitfinex","SOLUSD",1719307578230,100.0,135.16,135.11,45.0]
["bitfinex","SOLUSD",1719307578858,100.0,135.16,135.13,9.23]
["bitfinex","SOLUSD",1719307579034,100.0,135.16,135.14,45.0]
["bitfinex","SOLUSD",1719307580557,200.0,135.18,135.14,54.23]
["bitfinex","SOLUSD",1719307583146,200.0,135.18,135.14,45.0]
["bitfinex","SOLUSD",1719307583147,100.0,135.16,135.14,45.0]
["bitfinex","SOLUSD",1719307584987,0.17,135.15,135.01,22.26]
["bitfinex","SOLUSD",1719307585280,0.17,135.15,135.11,9.23]
["bitfinex","SOLUSD",1719307585487,0.17,135.15,135.12,9.23]
["bitfinex","SOLUSD",1719307585779,100.0,135.14,135.03,36.92]
["bitfinex","SOLUSD",1719307585956,100.0,135.14,135.1,9.23]
["bitfinex","SOLUSD",1719307586356,100.0,135.14,135.03,36.92]
["bitfinex","SOLUSD",1719307586559,100.0,135.14,135.1,9.23]
["bitfinex","SOLUSD",1719307586779,100.0,135.14,135.11,45.0]
["bitfinex","SOLUSD",1719307587461,100.0,135.14,135.11,54.23]
["bitfinex","SOLUSD",1719307587871,100.0,135.14,135.11,45.0]
["bitfinex","SOLUSD",1719307588075,100.0,135.14,135.11,54.23]
["bitfinex","SOLUSD",1719307590592,100.0,135.14,135.11,45.0]
["bitfinex","SOLUSD",1719307590778,200.0,135.14,135.03,36.92]
["bitfinex","SOLUSD",1719307591087,0.17,135.13,135.1,9.23]
["bitfinex","SOLUSD",1719307591994,200.0,135.18,135.12,9.23]
["bitfinex","SOLUSD",1719307592153,200.0,135.18,135.1,9.23]
["bitfinex","SOLUSD",1719307592154,200.0,135.18,135.15,9.23]
["bitfinex","SOLUSD",1719307593585,200.0,135.18,135.1,36.92]
["bitfinex","SOLUSD",1719307593754,200.0,135.18,135.14,9.23]
["bitfinex","SOLUSD",1719307594170,200.0,135.18,135.15,45.0]
["bitfinex","SOLUSD",1719307595158,0.34,135.17,135.14,9.23]
["bitfinex","SOLUSD",1719307595569,0.34,135.17,135.04,0.34]
["bitfinex","SOLUSD",1719307595776,0.34,135.17,135.1,36.92]
["bitfinex","SOLUSD",1719307595973,100.0,135.16,135.13,9.23]
["bitfinex","SOLUSD",1719307596183,100.0,135.16,135.04,45.34]
["bitfinex","SOLUSD",1719307596184,200.0,135.16,135.04,45.34]
["bitfinex","SOLUSD",1719307596359,200.0,135.16,135.12,9.23]
["bitfinex","SOLUSD",1719307596566,100.0,135.16,135.13,54.23]
["bitfinex","SOLUSD",1719307597265,100.0,135.16,135.14,9.23]
["bitfinex","SOLUSD",1719307598569,100.0,135.16,135.13,54.23]
["bitfinex","SOLUSD",1719307601098,100.0,135.16,135.14,9.23]
["bitfinex","SOLUSD",1719307601807,200.0,135.2,135.15,54.23]
["bitfinex","SOLUSD",1719307601977,200.0,135.2,135.17,9.23]
["bitfinex","SOLUSD",1719307602400,100.0,135.2,135.17,9.23]
["bitfinex","SOLUSD",1719307605504,100.0,135.16,135.05,20.0]
["bitfinex","SOLUSD",1719307605798,100.0,135.16,135.1,36.92]
["bitfinex","SOLUSD",1719307606005,100.0,135.14,135.04,20.0]
["bitfinex","SOLUSD",1719307606222,100.0,135.14,135.13,9.23]
["bitfinex","SOLUSD",1719307606418,100.0,135.14,135.04,20.0]
["bitfinex","SOLUSD",1719307606724,100.0,135.14,135.11,9.23]
["bitfinex","SOLUSD",1719307607730,100.0,135.14,135.12,9.23]
["bitfinex","SOLUSD",1719307608026,100.0,135.14,135.12,54.23]
["bitfinex","SOLUSD",1719307612611,100.0,135.14,135.12,45.0]
["bitfinex","SOLUSD",1719307612812,100.0,135.14,135.12,54.23]
["bitfinex","SOLUSD",1719307614605,200.0,135.14,135.04,20.0]
["bitfinex","SOLUSD",1719307614923,200.0,135.14,135.1,9.23]
["bitfinex","SOLUSD",1719307615120,200.0,135.14,135.11,45.0]
["bitfinex","SOLUSD",1719307615307,100.0,135.14,135.11,54.23]
["bitfinex","SOLUSD",1719307616704,100.0,135.14,135.11,45.0]
["bitfinex","SOLUSD",1719307617024,100.0,135.14,135.11,54.23]
["bitfinex","SOLUSD",1719307617617,100.0,135.14,135.11,45.0]
["bitfinex","SOLUSD",1719307619601,100.0,135.14,135.11,54.23]
["bitfinex","SOLUSD",1719307620113,100.0,135.14,135.12,9.23]
["bitfinex","SOLUSD",1719307620627,200.0,135.16,135.13,9.23]
["bitfinex","SOLUSD",1719307620796,200.0,135.16,135.11,45.0]
["bitfinex","SOLUSD",1719307620797,100.0,135.16,135.14,45.0]
["bitfinex","SOLUSD",1719307621002,100.0,135.16,135.14,54.23]
["bitfinex","SOLUSD",1719307621213,100.0,135.16,135.14,45.0]
["bitfinex","SOLUSD",1719307622224,100.0,135.18,135.15,9.23]
["bitfinex","SOLUSD",1719307622407,200.0,135.18,135.16,45.0]
["bitfinex","SOLUSD",1719307622608,200.0,135.18,135.15,9.23]
["bitfinex","SOLUSD",1719307623525,100.0,135.18,135.15,9.23]
["bitfinex","SOLUSD",1719307623728,100.0,135.2,135.16,45.0]
["bitfinex","SOLUSD",1719307623924,100.0,135.2,135.17,9.23]
["bitfinex","SOLUSD",1719307625632,100.0,135.2,135.16,45.0]
["bitfinex","SOLUSD",1719307626108,100.0,135.2,135.17,9.23]
["bitfinex","SOLUSD",1719307627526,100.0,135.2,135.18,45.0]
["bitfinex","SOLUSD",1719307629438,100.0,135.18,135.1,36.92]
["bitfinex","SOLUSD",1719307629740,100.0,135.2,135.11,65.34]
["bitfinex","SOLUSD",1719307629916,100.0,135.2,135.17,9.23]
["bitfinex","SOLUSD",1719307630117,100.0,135.2,135.18,45.0]
["bitfinex","SOLUSD",1719307632746,100.0,135.18,135.11,20.0]
["bitfinex","SOLUSD",1719307633033,100.0,135.18,135.17,9.23]
["bitfinex","SOLUSD",1719307633345,100.0,135.18,135.16,9.23]
["bitfinex","SOLUSD",1719307634424,100.0,135.18,135.12,45.0]
["bitfinex","SOLUSD",1719307634624,100.0,135.18,135.16,9.23]
["bitfinex","SOLUSD",1719307635522,100.0,135.18,135.12,45.0]
["bitfinex","SOLUSD",1719307635728,100.0,135.18,135.16,9.23]
["bitfinex","SOLUSD",1719307636125,100.0,135.18,135.17,9.23]
["bitfinex","SOLUSD",1719307638242,100.0,135.18,135.12,45.0]
["bitfinex","SOLUSD",1719307638642,100.0,135.18,135.17,9.23]
["bitfinex","SOLUSD",1719307638823,100.0,135.18,135.16,9.23]
["bitfinex","SOLUSD",1719307639639,100.0,135.16,135.14,9.23]
["bitfinex","SOLUSD",1719307639873,100.0,135.16,135.15,45.0]
["bitfinex","SOLUSD",1719307640631,100.0,135.16,135.14,9.23]
["bitfinex","SOLUSD",1719307641237,100.0,135.16,135.15,9.23]
["bitfinex","SOLUSD",1719307641438,100.0,135.18,135.15,9.23]
["bitfinex","SOLUSD",1719307641640,0.34,135.19,135.16,45.0]
["bitfinex","SOLUSD",1719307641833,0.34,135.19,135.17,9.23]
["bitfinex","SOLUSD",1719307642323,0.34,135.19,135.16,54.23]
["bitfinex","SOLUSD",1719307642531,200.0,135.2,135.16,54.23]
["bitfinex","SOLUSD",1719307642739,100.0,135.2,135.17,9.23]
["bitfinex","SOLUSD",1719307644042,100.0,135.2,135.18,45.0]
["bitfinex","SOLUSD",1719307644347,100.0,135.2,135.18,54.23]
["bitfinex","SOLUSD",1719307646941,100.0,135.2,135.18,45.0]
["bitfinex","SOLUSD",1719307648870,200.0,135.2,135.17,9.23]
["bitfinex","SOLUSD",1719307649352,100.0,135.18,135.16,9.23]
["bitfinex","SOLUSD",1719307649656,100.0,135.18,135.15,9.23]
["bitfinex","SOLUSD",1719307649831,100.0,135.18,135.14,9.23]
["bitfinex","SOLUSD",1719307650027,100.0,135.18,135.15,45.0]
["bitfinex","SOLUSD",1719307650231,200.0,135.18,135.15,45.0]
["bitfinex","SOLUSD",1719307650437,100.0,135.16,135.14,9.23]
["bitfinex","SOLUSD",1719307653471,100.0,135.16,135.15,9.23]
["bitfinex","SOLUSD",1719307653647,100.17,135.19,135.15,9.23]
["bitfinex","SOLUSD",1719307653849,100.17,135.19,135.16,54.23]
["bitfinex","SOLUSD",1719307654334,100.17,135.19,135.16,45.0]
["bitfinex","SOLUSD",1719307654534,100.17,135.19,135.16,54.23]
["bitfinex","SOLUSD",1719307656060,100.17,135.19,135.16,45.0]
["bitfinex","SOLUSD",1719307656966,100.0,135.17,135.15,9.23]
["bitfinex","SOLUSD",1719307657343,100.0,135.17,135.1,36.92]
["bitfinex","SOLUSD",1719307657544,100.0,135.17,135.15,9.23]
["bitfinex","SOLUSD",1719307659569,100.17,135.19,135.11,45.0]
["bitfinex","SOLUSD",1719307659754,100.17,135.19,135.17,9.23]
["bitfinex","SOLUSD",1719307660476,100.0,135.24,135.18,9.23]
["bitfinex","SOLUSD",1719307660644,100.0,135.24,135.17,9.23]
["bitfinex","SOLUSD",1719307660645,100.0,135.24,135.22,9.23]
["bitfinex","SOLUSD",1719307661363,100.0,135.23,135.22,9.23]
["bitfinex","SOLUSD",1719307662343,100.0,135.24,135.22,9.23]
["bitfinex","SOLUSD",1719307662668,100.0,135.25,135.22,9.23]
["bitfinex","SOLUSD",1719307663252,100.0,135.25,135.23,9.23]
["bitfinex","SOLUSD",1719307666357,100.0,135.25,135.22,9.23]
["bitfinex","SOLUSD",1719307666575,100.0,135.25,135.11,67.26]
["bitfinex","SOLUSD",1719307666772,100.0,135.25,135.22,9.23]
["bitfinex","SOLUSD",1719307667481,100.0,135.25,135.23,9.23]
["bitfinex","SOLUSD",1719307667986,100.0,135.25,135.17,36.92]
["bitfinex","SOLUSD",1719307667987,109.00359818,135.3,135.24,9.23]
["bitfinex","SOLUSD",1719307668173,100.0,135.3,135.25,45.0]
["bitfinex","SOLUSD",1719307668355,100.0,135.3,135.29,9.23]
["bitfinex","SOLUSD",1719307668552,100.0,135.35,135.29,54.23]
["bitfinex","SOLUSD",1719307668783,100.0,135.35,135.25,45.0]
["bitfinex","SOLUSD",1719307668784,100.0,135.35,135.33,9.23]
["bitfinex","SOLUSD",1719307669164,200.0,135.35,135.33,9.23]
["bitfinex","SOLUSD",1719307669355,200.0,135.35,135.32,9.23]
["bitfinex","SOLUSD",1719307669925,100.0,135.33,135.32,9.23]
["bitfinex","SOLUSD",1719307670089,100.0,135.33,135.32,54.23]
["bitfinex","SOLUSD",1719307670687,100.0,135.31,135.18,22.26]
["bitfinex","SOLUSD",1719307670872,100.0,135.31,135.3,9.23]
["bitfinex","SOLUSD",1719307673179,100.0,135.36,135.24,36.92]
["bitfinex","SOLUSD",1719307673363,100.0,135.36,135.33,9.23]
["bitfinex","SOLUSD",1719307674387,151.95157406,135.44,135.35,9.23]
["bitfinex","SOLUSD",1719307674591,151.95157406,135.44,135.31,36.92]
["bitfinex","SOLUSD",1719307674592,100.0,135.41,135.37,9.23]
["bitfinex","SOLUSD",1719307674766,100.0,135.41,135.38,54.23]
["bitfinex","SOLUSD",1719307675387,100.0,135.41,135.38,45.0]
["bitfinex","SOLUSD",1719307676099,100.0,135.38,135.25,20.34]
["bitfinex","SOLUSD",1719307676387,100.0,135.38,135.35,9.23]
["bitfinex","SOLUSD",1719307676583,100.0,135.38,135.26,65.0]
["bitfinex","SOLUSD",1719307676788,100.0,135.38,135.3,27.56]
["bitfinex","SOLUSD",1719307676990,100.0,135.38,135.31,45.0]
["bitfinex","SOLUSD",1719307680878,100.0,135.36,135.31,45.0]
["bitfinex","SOLUSD",1719307682483,100.0,135.36,135.3,27.56]
["bitfinex","SOLUSD",1719307682883,100.0,135.34,135.26,20.0]
["bitfinex","SOLUSD",1719307683081,100.0,135.34,135.24,20.0]
["bitfinex","SOLUSD",1719307683276,100.0,135.34,135.23,20.0]
["bitfinex","SOLUSD",1719307683277,100.0,135.32,135.23,20.0]
["bitfinex","SOLUSD",1719307683495,100.0,135.32,135.23,47.56]
["bitfinex","SOLUSD",1719307684105,100.0,135.32,135.23,27.56]
["bitfinex","SOLUSD",1719307685409,100.0,135.34,135.24,20.0]
["bitfinex","SOLUSD",1719307685713,100.0,135.34,135.26,27.56]
["bitfinex","SOLUSD",1719307686008,100.0,135.36,135.29,27.56]
["bitfinex","SOLUSD",1719307686393,100.0,135.36,135.3,47.57793193]
["bitfinex","SOLUSD",1719307686590,100.0,135.36,135.3,45.0]
["bitfinex","SOLUSD",1719307686791,100.0,135.34,135.3,45.0]
["bitfinex","SOLUSD",1719307691392,100.0,135.37,135.3,45.0]
["bitfinex","SOLUSD",1719307692731,100.0,135.35,135.3,45.0]
["bitfinex","SOLUSD",1719307692890,100.0,135.33,135.3,45.0]
["bitfinex","SOLUSD",1719307697004,100.0,135.31,135.3,45.0]
["bitfinex","SOLUSD",1719307697408,100.0,135.31,135.24,20.0]
["bitfinex","SOLUSD",1719307698228,100.0,135.31,135.23,27.56]
["bitfinex","SOLUSD",1719307698393,100.0,135.31,135.23,33.34384341]
["bitfinex","SOLUSD",1719307700928,100.0,135.31,135.25,45.0]
["bitfinex","SOLUSD",1719307705431,100.0,135.29,135.21,27.56]
["bitfinex","SOLUSD",1719307705596,100.0,135.29,135.22,20.0]
["bitfinex","SOLUSD",1719307707226,100.0,135.29,135.23,45.0]
["bitfinex","SOLUSD",1719307707926,100.0,135.31,135.24,27.56]
["bitfinex","SOLUSD",1719307708231,100.17,135.32,135.25,45.0]
["bitfinex","SOLUSD",1719307708436,100.0,135.31,135.25,45.0]
["bitfinex","SOLUSD",1719307709516,100.17,135.32,135.25,45.0]
["bitfinex","SOLUSD",1719307709838,100.0,135.31,135.25,45.0]
["bitfinex","SOLUSD",1719307711320,100.0,135.32,135.25,45.0]
["bitfinex","SOLUSD",1719307711521,100.0,135.32,135.26,1.47976226]
["bitfinex","SOLUSD",1719307711712,100.0,135.32,135.25,45.0]
["bitfinex","SOLUSD",1719307711713,100.0,135.33,135.27,27.56]
["bitfinex","SOLUSD",1719307711912,100.0,135.38,135.28,45.0]
["bitfinex","SOLUSD",1719307712242,200.0,135.38,135.28,45.0]
["bitfinex","SOLUSD",1719307713330,100.0,135.36,135.28,45.0]
["bitfinex","SOLUSD",1719307713507,200.0,135.36,135.28,45.0]
["bitfinex","SOLUSD",1719307714212,100.0,135.34,135.28,45.0]
["bitfinex","SOLUSD",1719307718923,100.0,135.32,135.26,45.0]
["bitfinex","SOLUSD",1719307724843,100.0,135.34,135.26,45.0]
["bitfinex","SOLUSD",1719307726042,100.0,135.32,135.26,45.0]
["bitfinex","SOLUSD",1719307728644,100.0,135.32,135.3,9.19]
["bitfinex","SOLUSD",1719307730525,100.0,135.32,135.31,45.0]
["bitfinex","SOLUSD",1719307730726,100.0,135.32,135.3,9.19]
["bitfinex","SOLUSD",1719307730940,100.0,135.32,135.31,45.0]
["bitfinex","SOLUSD",1719307733029,100.0,135.32,135.3,45.0]
["bitfinex","SOLUSD",1719307733827,100.0,135.34,135.3,45.0]
["bitfinex","SOLUSD",1719307734028,100.0,135.36,135.31,9.19]
["bitfinex","SOLUSD",1719307734243,100.0,135.36,135.32,45.0]
["bitfinex","SOLUSD",1719307734931,100.0,135.34,135.32,45.0]
["bitfinex","SOLUSD",1719307735452,100.0,135.38,135.32,45.0]
["bitfinex","SOLUSD",1719307735453,100.0,135.36,135.32,45.0]
["bitfinex","SOLUSD",1719307735839,100.0,135.34,135.32,45.0]
["bitfinex","SOLUSD",1719307737350,100.0,135.34,135.3,9.19]
["bitfinex","SOLUSD",1719307737540,100.0,135.34,135.31,45.0]
["bitfinex","SOLUSD",1719307737848,100.0,135.32,135.31,45.0]
["bitfinex","SOLUSD",1719307738240,100.0,135.32,135.3,45.0]
["bitfinex","SOLUSD",1719307738656,100.0,135.32,135.25,20.0]
["bitfinex","SOLUSD",1719307738851,100.0,135.3,135.28,9.19]
["bitfinex","SOLUSD",1719307739355,100.0,135.3,135.27,9.19]
["bitfinex","SOLUSD",1719307739951,100.0,135.3,135.28,45.0]
["bitfinex","SOLUSD",1719307743156,100.0,135.3,135.21,20.0]
["bitfinex","SOLUSD",1719307743344,100.0,135.3,135.26,9.19]
["bitfinex","SOLUSD",1719307744060,100.0,135.3,135.27,9.19]
["bitfinex","SOLUSD",1719307744535,100.0,135.32,135.28,45.0]
["bitfinex","SOLUSD",1719307744926,100.0,135.32,135.28,54.19]
["bitfinex","SOLUSD",1719307746338,200.0,135.35,135.29,9.19]
["bitfinex","SOLUSD",1719307746548,200.0,135.35,135.28,45.0]
["bitfinex","SOLUSD",1719307746549,100.0,135.37,135.32,9.19]
["bitfinex","SOLUSD",1719307746754,109.19,135.37,135.33,45.0]
["bitfinex","SOLUSD",1719307747533,100.0,135.35,135.33,45.0]
["bitfinex","SOLUSD",1719307747937,209.19,135.37,135.33,45.0]
["bitfinex","SOLUSD",1719307749349,200.0,135.37,135.33,45.0]
["bitfinex","SOLUSD",1719307749551,100.0,135.35,135.33,45.0]
["bitfinex","SOLUSD",1719307751033,100.0,135.35,135.32,45.0]
["bitfinex","SOLUSD",1719307751977,100.0,135.35,135.32,54.19]
["bitfinex","SOLUSD",1719307753664,100.0,135.32,135.29,9.19]
["bitfinex","SOLUSD",1719307753961,100.0,135.32,135.3,54.19]
["bitfinex","SOLUSD",1719307754642,100.0,135.32,135.3,45.0]
["bitfinex","SOLUSD",1719307756863,109.19,135.34,135.3,45.0]
["bitfinex","SOLUSD",1719307757066,100.0,135.34,135.31,9.19]
["bitfinex","SOLUSD",1719307757366,100.0,135.34,135.32,45.0]
["bitfinex","SOLUSD",1719307761394,100.0,135.34,135.31,45.0]
["bitfinex","SOLUSD",1719307761551,100.0,135.34,135.31,54.19]
["bitfinex","SOLUSD",1719307762070,100.0,135.34,135.31,45.0]
["bitfinex","SOLUSD",1719307762559,100.0,135.32,135.31,45.0]
["bitfinex","SOLUSD",1719307762960,100.0,135.32,135.3,45.0]
["bitfinex","SOLUSD",1719307763657,100.0,135.32,135.3,54.19]
["bitfinex","SOLUSD",1719307764588,100.0,135.32,135.3,45.0]
["bitfinex","SOLUSD",1719307765773,100.0,135.32,135.3,54.19]
["bitfinex","SOLUSD",1719307765974,100.0,135.32,135.3,45.0]
["bitfinex","SOLUSD",1719307766497,100.0,135.32,135.3,54.19]
["bitfinex","SOLUSD",1719307768278,100.0,135.32,135.3,45.0]
["bitfinex","SOLUSD",1719307770293,100.0,135.32,135.3,54.19]
["bitfinex","SOLUSD",1719307771982,100.0,135.34,135.31,9.19]
["bitfinex","SOLUSD",1719307772181,100.0,135.34,135.32,54.19]
["bitfinex","SOLUSD",1719307772388,100.0,135.36,135.33,9.19]
["bitfinex","SOLUSD",1719307772573,100.0,135.36,135.3,45.0]
["bitfinex","SOLUSD",1719307772574,100.0,135.38,135.34,54.19]
["bitfinex","SOLUSD",1719307772775,100.0,135.38,135.35,9.19]
["bitfinex","SOLUSD",1719307772979,100.0,135.38,135.36,45.0]
["bitfinex","SOLUSD",1719307775870,100.0,135.41,135.36,45.0]
["bitfinex","SOLUSD",1719307776076,100.0,135.41,135.37,9.19]
["bitfinex","SOLUSD",1719307776388,100.0,135.41,135.38,45.0]
["bitfinex","SOLUSD",1719307776762,100.0,135.42,135.38,45.0]
["bitfinex","SOLUSD",1719307777480,100.0,135.4,135.38,45.0]
["bitfinex","SOLUSD",1719307778284,100.0,135.42,135.38,54.19]
["bitfinex","SOLUSD",1719307779286,100.0,135.44,135.39,9.19]
["bitfinex","SOLUSD",1719307779473,100.0,135.44,135.4,45.0]
["bitfinex","SOLUSD",1719307779667,209.19,135.44,135.4,45.0]
["bitfinex","SOLUSD",1719307781585,358.94391974,135.45,135.4,9.19]
["bitfinex","SOLUSD",1719307781791,358.94391974,135.45,135.41,54.19]
["bitfinex","SOLUSD",1719307781966,358.94391974,135.45,135.42,9.19]
["bitfinex","SOLUSD",1719307782286,0.04391974,135.45,135.44,9.19]
["bitfinex","SOLUSD",1719307782533,0.04391974,135.45,135.44,54.19]
["bitfinex","SOLUSD",1719307783668,0.04391974,135.45,135.44,45.0]
["bitfinex","SOLUSD",1719307784876,100.04391974,135.45,135.44,45.0]
["bitfinex","SOLUSD",1719307785281,100.0,135.43,135.31,74.086088]
["bitfinex","SOLUSD",1719307785478,100.0,135.43,135.4,9.19]
["bitfinex","SOLUSD",1719307786672,100.0,135.43,135.41,45.0]
["bitfinex","SOLUSD",1719307786891,100.04391974,135.45,135.42,9.19]
["bitfinex","SOLUSD",1719307787086,100.04391974,135.45,135.43,45.0]
["bitfinex","SOLUSD",1719307788387,100.04391974,135.45,135.43,54.19]
["bitfinex","SOLUSD",1719307790291,100.04391974,135.45,135.43,45.0]
["bitfinex","SOLUSD",1719307792886,0.04391974,135.45,135.43,45.0]
["bitfinex","SOLUSD",1719307793205,0.04391974,135.45,135.44,9.19]
["bitfinex","SOLUSD",1719307793382,0.04391974,135.45,135.44,54.19]
["bitfinex","SOLUSD",1719307795607,25.0,135.56,135.44,90.95]
["bitfinex","SOLUSD",1719307795608,100.0,135.56,135.44,90.95]
["bitfinex","SOLUSD",1719307795781,116.5668,135.56,135.5,9.19]
["bitfinex","SOLUSD",1719307795977,100.0,135.54,135.5,9.19]
["bitfinex","SOLUSD",1719307796208,100.0,135.55,135.51,45.0]
["bitfinex","SOLUSD",1719307796513,109.19,135.55,135.51,45.0]
["bitfinex","SOLUSD",1719307796810,100.0,135.53,135.51,45.0]
["bitfinex","SOLUSD",1719307797114,100.0,135.5,135.42,27.49]
["bitfinex","SOLUSD",1719307797292,100.0,135.5,135.43,65.34]
["bitfinex","SOLUSD",1719307797610,107.67058392,135.55,135.43,65.34]
["bitfinex","SOLUSD",1719307797912,100.0,135.55,135.45,27.49]
["bitfinex","SOLUSD",1719307798290,100.0,135.53,135.46,45.0]
["bitfinex","SOLUSD",1719307798688,100.0,135.51,135.46,45.0]
["bitfinex","SOLUSD",1719307798889,100.0,135.49,135.46,45.0]
["bitfinex","SOLUSD",1719307799686,100.0,135.49,135.43,20.0]
["bitfinex","SOLUSD",1719307799984,100.0,135.47,135.41,27.49]
["bitfinex","SOLUSD",1719307800200,100.0,135.47,135.38,56.97108617]
["bitfinex","SOLUSD",1719307800401,100.0,135.47,135.38,27.49]
["bitfinex","SOLUSD",1719307801400,100.0,135.47,135.39,20.0]
["bitfinex","SOLUSD",1719307801617,100.0,135.47,135.33,48.48973125]
["bitfinex","SOLUSD",1719307801618,100.0,135.39,135.31,1.70959501]
["bitfinex","SOLUSD",1719307802113,100.0,135.39,135.29,27.49]
["bitfinex","SOLUSD",1719307802490,100.0,135.37,135.29,27.49]
["bitfinex","SOLUSD",1719307802886,100.0,135.39,135.29,27.49]
["bitfinex","SOLUSD",1719307803498,100.0,135.4,135.29,27.49]
["bitfinex","SOLUSD",1719307803917,100.0,135.42,135.32,27.49]
["bitfinex","SOLUSD",1719307805227,100.0,135.42,135.33,45.34]
["bitfinex","SOLUSD",1719307810430,100.0,135.39,135.33,45.0]
["bitfinex","SOLUSD",1719307811020,100.0,135.39,135.29,27.49]
["bitfinex","SOLUSD",1719307811227,100.0,135.39,135.3,20.0]
["bitfinex","SOLUSD",1719307812236,100.0,135.39,135.31,45.17]
["bitfinex","SOLUSD",1719307812406,100.0,135.39,135.31,45.0]
["bitfinex","SOLUSD",1719307813406,100.0,135.37,135.31,45.0]
["bitfinex","SOLUSD",1719307813606,27.49,135.42,135.23,22.22]
["bitfinex","SOLUSD",1719307813607,100.0,135.35,135.23,22.22]
["bitfinex","SOLUSD",1719307813907,100.0,135.35,135.24,49.71]
["bitfinex","SOLUSD",1719307814315,100.0,135.33,135.24,27.49]
["bitfinex","SOLUSD",1719307814703,100.0,135.33,135.24,22.22]
["bitfinex","SOLUSD",1719307815010,100.0,135.33,135.23,27.49]
["bitfinex","SOLUSD",1719307815813,100.0,135.31,135.22,55.6092008]
["bitfinex","SOLUSD",1719307816129,100.0,135.31,135.22,49.71]
["bitfinex","SOLUSD",1719307816427,100.0,135.33,135.23,42.22]
["bitfinex","SOLUSD",1719307817323,100.0,135.33,135.24,45.34]
["bitfinex","SOLUSD",1719307817535,100.0,135.33,135.25,20.0]
["bitfinex","SOLUSD",1719307817829,100.0,135.33,135.26,45.34]
["bitfinex","SOLUSD",1719307818205,100.0,135.33,135.26,45.17]
["bitfinex","SOLUSD",1719307818606,100.0,135.35,135.26,45.17]
["bitfinex","SOLUSD",1719307821217,100.0,135.35,135.27,20.17]
["bitfinex","SOLUSD",1719307821526,100.0,135.35,135.28,45.17]
["bitfinex","SOLUSD",1719307821906,100.0,135.35,135.28,45.0]
["bitfinex","SOLUSD",1719307823802,100.0,135.33,135.28,45.0]
["bitfinex","SOLUSD",1719307825330,100.0,135.33,135.24,27.49]
["bitfinex","SOLUSD",1719307825529,100.0,135.33,135.25,20.0]
["bitfinex","SOLUSD",1719307826833,100.0,135.33,135.26,45.0]
["bitfinex","SOLUSD",1719307827335,100.0,135.33,135.25,20.0]
["bitfinex","SOLUSD",1719307827336,100.0,135.31,135.25,20.0]
["bitfinex","SOLUSD",1719307828112,100.0,135.31,135.21,33.26822866]
["bitfinex","SOLUSD",1719307828113,100.0,135.31,135.22,20.0]
["bitfinex","SOLUSD",1719307830337,100.0,135.31,135.23,45.0]
["bitfinex","SOLUSD",1719307830515,100.0,135.31,135.24,20.0]
["bitfinex","SOLUSD",1719307830717,100.0,135.29,135.24,20.0]
["bitfinex","SOLUSD",1719307830923,100.0,135.29,135.21,20.0]
["bitfinex","SOLUSD",1719307831610,100.0,135.29,135.19,42.22]
["bitfinex","SOLUSD",1719307831819,100.0,135.29,135.2,27.66]
["bitfinex","SOLUSD",1719307832019,100.0,135.29,135.21,65.17]
["bitfinex","SOLUSD",1719307832220,100.0,135.29,135.22,0.17]
["bitfinex","SOLUSD",1719307832935,100.0,135.29,135.21,65.17]
["bitfinex","SOLUSD",1719307833116,100.0,135.29,135.22,0.17]
["bitfinex","SOLUSD",1719307833840,100.0,135.27,135.21,20.0]
["bitfinex","SOLUSD",1719307834043,100.0,135.27,135.19,20.0]
["bitfinex","SOLUSD",1719307835133,100.0,135.27,135.18,27.49]
["bitfinex","SOLUSD",1719307836425,100.0,135.27,135.19,20.17]
["bitfinex","SOLUSD",1719307836942,100.0,135.27,135.19,0.17]
["bitfinex","SOLUSD",1719307837130,100.0,135.27,135.19,45.34]
["bitfinex","SOLUSD",1719307838029,100.0,135.29,135.19,45.34]
["bitfinex","SOLUSD",1719307838641,100.0,135.31,135.2,69.71]
["bitfinex","SOLUSD",1719307838820,100.0,135.31,135.21,45.34]
["bitfinex","SOLUSD",1719307839144,100.0,135.29,135.22,20.0]
["bitfinex","SOLUSD",1719307839329,100.0,135.29,135.23,45.17]
["bitfinex","SOLUSD",1719307839643,100.0,135.36,135.24,49.88]
["bitfinex","SOLUSD",1719307839842,100.0,135.36,135.25,65.17]
["bitfinex","SOLUSD",1719307840149,100.0,135.36,135.26,0.17]
["bitfinex","SOLUSD",1719307843046,100.0,135.33,135.25,20.0]
["bitfinex","SOLUSD",1719307844045,100.0,135.31,135.25,20.0]
["bitfinex","SOLUSD",1719307844228,100.0,135.31,135.26,45.0]
["bitfinex","SOLUSD",1719307846550,100.0,135.35,135.26,45.0]
["bitfinex","SOLUSD",1719307846727,0.17,135.34,135.26,45.0]
["bitfinex","SOLUSD",1719307847845,100.0,135.33,135.26,45.0]
["bitfinex","SOLUSD",1719307851939,100.0,135.35,135.27,20.17]
["bitfinex","SOLUSD",1719307852140,100.0,135.35,135.28,45.0]
["bitfinex","SOLUSD",1719307853552,115.00430431,135.38,135.29,0.17]
["bitfinex","SOLUSD",1719307854136,115.00430431,135.38,135.29,0.34]
["bitfinex","SOLUSD",1719307854335,100.0,135.38,135.29,4.57436187]
["bitfinex","SOLUSD",1719307854534,100.0,135.38,135.3,45.0]
["bitfinex","SOLUSD",1719307854732,100.0,135.4,135.31,4.88649808]
["bitfinex","SOLUSD",1719307854934,100.0,135.4,135.32,45.0]
["bitfinex","SOLUSD",1719307855133,100.0,135.4,135.33,4.54582616]
["bitfinex","SOLUSD",1719307855334,100.0,135.4,135.34,45.0]
["bitfinex","SOLUSD",1719307855553,100.0,135.4,135.35,4.54515444]
["bitfinex","SOLUSD",1719307855852,100.0,135.4,135.36,45.0]
["bitfinex","SOLUSD",1719307861843,100.0,135.38,135.36,45.0]
["bitfinex","SOLUSD",1719307862368,115.00430431,135.42,135.36,45.0]
["bitfinex","SOLUSD",1719307862369,100.0,135.4,135.36,45.0]
["bitfinex","SOLUSD",1719307863859,100.0,135.37,135.36,45.0]
["bitfinex","SOLUSD",1719307864367,100.0,135.35,135.27,280.18816154]
["bitfinex","SOLUSD",1719307864547,100.0,135.35,135.28,45.17]
["bitfinex","SOLUSD",1719307864860,100.0,135.35,135.31,9.19]
["bitfinex","SOLUSD",1719307865095,100.0,135.35,135.3,9.19]
["bitfinex","SOLUSD",1719307865436,100.0,135.35,135.27,5.88816154]
["bitfinex","SOLUSD",1719307865641,109.19,135.37,135.32,9.19]
["bitfinex","SOLUSD",1719307866254,109.19,135.37,135.33,45.0]
["bitfinex","SOLUSD",1719307866744,109.19,135.39,135.33,54.19]
["bitfinex","SOLUSD",1719307866955,100.0,135.39,135.34,9.19]
["bitfinex","SOLUSD",1719307867150,109.19,135.39,135.35,45.0]
["bitfinex","SOLUSD",1719307868356,100.0,135.34,135.33,9.19]
["bitfinex","SOLUSD",1719307868565,100.0,135.34,135.21,25.0]
["bitfinex","SOLUSD",1719307868566,100.0,135.32,135.19,25.0]
["bitfinex","SOLUSD",1719307868740,100.0,135.32,135.23,27.58]
["bitfinex","SOLUSD",1719307869268,100.0,135.35,135.23,27.58]
["bitfinex","SOLUSD",1719307869497,100.0,135.35,135.24,22.22]
["bitfinex","SOLUSD",1719307870271,100.0,135.35,135.25,45.17]
["bitfinex","SOLUSD",1719307870472,100.0,135.35,135.26,20.0]
["bitfinex","SOLUSD",1719307870670,100.0,135.35,135.27,45.34]
["bitfinex","SOLUSD",1719307871254,100.0,135.35,135.27,45.17]
["bitfinex","SOLUSD",1719307872566,100.0,135.35,135.28,0.17]
["bitfinex","SOLUSD",1719307873279,100.0,135.35,135.27,45.17]
["bitfinex","SOLUSD",1719307873445,100.0,135.33,135.27,45.17]
["bitfinex","SOLUSD",1719307874674,100.0,135.33,135.24,27.58]
["bitfinex","SOLUSD",1719307874875,100.0,135.33,135.25,20.0]
["bitfinex","SOLUSD",1719307875379,100.0,135.33,135.22,20.0]
["bitfinex","SOLUSD",1719307875757,100.0,135.33,135.22,42.22]
["bitfinex","SOLUSD",1719307876055,100.0,135.33,135.22,48.12889242]
["bitfinex","SOLUSD",1719307876256,100.0,135.33,135.23,0.17]
["bitfinex","SOLUSD",1719307876646,100.0,135.33,135.23,45.34]
["bitfinex","SOLUSD",1719307876853,100.0,135.31,135.24,20.0]
["bitfinex","SOLUSD",1719307877054,100.0,135.31,135.25,45.0]
["bitfinex","SOLUSD",1719307877854,100.0,135.33,135.25,45.0]
["bitfinex","SOLUSD",1719307878183,100.0,135.35,135.26,0.34]
["bitfinex","SOLUSD",1719307878960,100.0,135.35,135.26,20.34]
["bitfinex","SOLUSD",1719307879169,100.0,135.35,135.27,45.0]
["bitfinex","SOLUSD",1719307879481,100.0,135.35,135.28,0.34]
["bitfinex","SOLUSD",1719307882875,100.0,135.35,135.28,0.34]
["bitfinex","SOLUSD",1719307888786,109.19,135.35,135.3,9.19]
["bitfinex","SOLUSD",1719307888986,109.19,135.35,135.31,45.0]
["bitfinex","SOLUSD",1719307889477,100.0,135.35,135.31,45.0]
["bitfinex","SOLUSD",1719307889688,109.19,135.35,135.31,45.0]
["bitfinex","SOLUSD",1719307889878,100.0,135.35,135.31,45.0]
["bitfinex","SOLUSD",1719307890060,109.19,135.35,135.31,45.0]
["bitfinex","SOLUSD",1719307891187,100.0,135.35,135.31,45.0]
["bitfinex","SOLUSD",1719307891363,7.66573183,135.38,135.33,9.19]
["bitfinex","SOLUSD",1719307891566,107.3851,135.41,135.34,45.0]
["bitfinex","SOLUSD",1719307891859,107.3851,135.41,135.34,54.19]
["bitfinex","SOLUSD",1719307892078,9.19,135.39,135.34,54.19]
["bitfinex","SOLUSD",1719307892663,100.0,135.41,135.35,9.19]
["bitfinex","SOLUSD",1719307892862,109.19,135.41,135.36,54.19]
["bitfinex","SOLUSD",1719307894365,109.19,135.41,135.36,45.0]
["bitfinex","SOLUSD",1719307896080,100.0,135.41,135.36,45.0]
["bitfinex","SOLUSD",1719307896283,100.0,135.41,135.36,54.19]
["bitfinex","SOLUSD",1719307896464,109.19,135.43,135.37,9.19]
["bitfinex","SOLUSD",1719307896664,109.19,135.43,135.38,54.19]
["bitfinex","SOLUSD",1719307896875,109.19,135.43,135.39,45.0]
["bitfinex","SOLUSD",1719307897075,120.88426855,135.45,135.39,45.0]
["bitfinex","SOLUSD",1719307897076,9.19,135.44,135.39,54.19]
["bitfinex","SOLUSD",1719307898094,213.50146855,135.45,135.39,54.19]
["bitfinex","SOLUSD",1719307898276,9.19,135.44,135.39,54.19]
["bitfinex","SOLUSD",1719307898469,109.19,135.43,135.39,45.0]
["bitfinex","SOLUSD",1719307899419,100.0,135.47,135.39,45.0]
["bitfinex","SOLUSD",1719307899586,109.19,135.47,135.42,9.19]
["bitfinex","SOLUSD",1719307899894,109.19,135.47,135.43,45.0]
["bitfinex","SOLUSD",1719307900392,109.19,135.49,135.43,54.19]
["bitfinex","SOLUSD",1719307901003,9.19,135.48,135.43,54.19]
["bitfinex","SOLUSD",1719307901502,9.19,135.48,135.43,45.0]
["bitfinex","SOLUSD",1719307902574,100.0,135.46,135.43,45.0]
["bitfinex","SOLUSD",1719307903265,100.0,135.46,135.41,9.19]
["bitfinex","SOLUSD",1719307903594,9.19,135.44,135.39,9.19]
["bitfinex","SOLUSD",1719307903775,9.19,135.45,135.39,9.19]
["bitfinex","SOLUSD",1719307904269,9.19,135.45,135.4,9.19]
["bitfinex","SOLUSD",1719307904471,109.19,135.46,135.4,9.19]
["bitfinex","SOLUSD",1719307904698,109.19,135.46,135.41,54.19]
["bitfinex","SOLUSD",1719307904868,109.19,135.46,135.41,45.0]
["bitfinex","SOLUSD",1719307905070,109.19,135.46,135.41,54.19]
["bitfinex","SOLUSD",1719307905674,100.0,135.46,135.41,54.19]
["bitfinex","SOLUSD",1719307905876,109.19,135.46,135.41,54.19]
["bitfinex","SOLUSD",1719307906072,100.0,135.46,135.41,54.19]
["bitfinex","SOLUSD",1719307906491,9.19,135.48,135.43,9.19]
["bitfinex","SOLUSD",1719307906697,109.19,135.49,135.44,45.0]
["bitfinex","SOLUSD",1719307906889,116.85591667,135.49,135.44,45.0]
["bitfinex","SOLUSD",1719307907073,9.19,135.48,135.44,45.0]
["bitfinex","SOLUSD",1719307908374,9.19,135.48,135.43,45.0]
["bitfinex","SOLUSD",1719307908700,109.19,135.46,135.43,45.0]
["bitfinex","SOLUSD",1719307908880,109.19,135.46,135.42,45.0]
["bitfinex","SOLUSD",1719307909273,100.0,135.46,135.42,45.0]
["bitfinex","SOLUSD",1719307909475,9.19,135.47,135.42,45.0]
["bitfinex","SOLUSD",1719307909705,109.19,135.48,135.42,54.19]
["bitfinex","SOLUSD",1719307909886,100.0,135.48,135.42,54.19]
["bitfinex","SOLUSD",1719307910092,109.19,135.48,135.42,54.19]
["bitfinex","SOLUSD",1719307911405,100.0,135.48,135.42,54.19]
["bitfinex","SOLUSD",1719307911579,9.19,135.47,135.42,54.19]
["bitfinex","SOLUSD",1719307911780,109.19,135.48,135.43,9.19]
["bitfinex","SOLUSD",1719307911982,109.19,135.48,135.44,45.0]
["bitfinex","SOLUSD",1719307914605,9.19,135.47,135.44,45.0]
["bitfinex","SOLUSD",1719307914899,9.19,135.47,135.43,45.0]
["bitfinex","SOLUSD",1719307915306,109.19,135.46,135.43,45.0]
["bitfinex","SOLUSD",1719307915487,100.0,135.46,135.37,5.80371637]
["bitfinex","SOLUSD",1719307915690,100.0,135.46,135.38,65.34]
["bitfinex","SOLUSD",1719307915691,9.19,135.45,135.38,65.34]
["bitfinex","SOLUSD",1719307915882,100.0,135.44,135.38,20.0]
["bitfinex","SOLUSD",1719307916082,100.0,135.44,135.4,9.19]
["bitfinex","SOLUSD",1719307916302,100.0,135.46,135.4,9.19]
["bitfinex","SOLUSD",1719307916506,9.19,135.45,135.4,9.19]
["bitfinex","SOLUSD",1719307917301,109.19,135.46,135.41,45.0]
["bitfinex","SOLUSD",1719307918487,100.0,135.48,135.41,54.19]
["bitfinex","SOLUSD",1719307918805,9.19,135.47,135.42,9.19]
["bitfinex","SOLUSD",1719307919116,9.19,135.47,135.43,45.0]
["bitfinex","SOLUSD",1719307919905,100.0,135.48,135.43,45.0]
["bitfinex","SOLUSD",1719307920083,9.19,135.46,135.42,45.0]
["bitfinex","SOLUSD",1719307920284,109.19,135.46,135.42,45.0]
["bitfinex","SOLUSD",1719307921503,100.0,135.46,135.42,45.0]
["bitfinex","SOLUSD",1719307922003,109.19,135.46,135.42,45.0]
["bitfinex","SOLUSD",1719307923700,100.0,135.46,135.42,45.0]
["bitfinex","SOLUSD",1719307926414,100.0,135.44,135.42,45.0]
["bitfinex","SOLUSD",1719307926588,100.0,135.44,135.41,45.0]
["bitfinex","SOLUSD",1719307927598,100.0,135.42,135.33,276.52]
["bitfinex","SOLUSD",1719307927802,109.19,135.42,135.37,9.19]
["bitfinex","SOLUSD",1719307928512,109.19,135.42,135.33,22.22]
["bitfinex","SOLUSD",1719307928706,109.19,135.42,135.31,81.18]
["bitfinex","SOLUSD",1719307928707,100.0,135.42,135.37,9.19]
["bitfinex","SOLUSD",1719307929797,100.0,135.42,135.38,45.0]
["bitfinex","SOLUSD",1719307929998,109.19,135.44,135.38,54.19]
["bitfinex","SOLUSD",1719307931701,100.0,135.46,135.42,9.19]
["bitfinex","SOLUSD",1719307931902,109.19,135.48,135.42,9.19]
["bitfinex","SOLUSD",1719307932114,100.0,135.48,135.43,45.0]
["bitfinex","SOLUSD",1719307932422,100.0,135.5,135.43,54.19]
["bitfinex","SOLUSD",1719307932724,9.19,135.49,135.43,54.19]
["bitfinex","SOLUSD",1719307933089,100.0,135.48,135.43,54.19]
["bitfinex","SOLUSD",1719307933718,109.19,135.48,135.43,54.19]
["bitfinex","SOLUSD",1719307934302,13.50146855,135.51,135.43,54.19]
["bitfinex","SOLUSD",1719307934303,100.0,135.46,135.43,45.0]
["bitfinex","SOLUSD",1719307934621,109.19,135.46,135.43,45.0]
["bitfinex","SOLUSD",1719307934820,109.19,135.46,135.42,45.0]
["bitfinex","SOLUSD",1719307935823,9.19,135.45,135.42,45.0]
["bitfinex","SOLUSD",1719307936320,100.0,135.46,135.41,45.0]
["bitfinex","SOLUSD",1719307936525,100.0,135.48,135.41,45.0]
["bitfinex","SOLUSD",1719307936700,100.0,135.48,135.43,9.19]
["bitfinex","SOLUSD",1719307936899,109.19,135.48,135.41,45.0]
["bitfinex","SOLUSD",1719307937127,109.19,135.48,135.43,9.19]
["bitfinex","SOLUSD",1719307937306,100.0,135.48,135.44,45.0]
["bitfinex","SOLUSD",1719307941445,109.19,135.48,135.44,45.0]
["bitfinex","SOLUSD",1719307941733,109.19,135.48,135.43,45.0]
["bitfinex","SOLUSD",1719307942529,9.19,135.47,135.43,45.0]
["bitfinex","SOLUSD",1719307946834,100.0,135.46,135.34,22.22]
["bitfinex","SOLUSD",1719307947017,109.19,135.44,135.39,9.19]
["bitfinex","SOLUSD",1719307948309,109.19,135.44,135.4,45.0]
["bitfinex","SOLUSD",1719307949736,100.0,135.44,135.4,45.0]
["bitfinex","SOLUSD",1719307950145,7.88794361,135.48,135.4,45.0]
["bitfinex","SOLUSD",1719307950146,100.0,135.46,135.4,45.0]
["bitfinex","SOLUSD",1719307950320,100.0,135.46,135.41,9.19]
["bitfinex","SOLUSD",1719307950525,100.0,135.46,135.4,45.0]
["bitfinex","SOLUSD",1719307950526,100.0,135.46,135.42,54.19]
["bitfinex","SOLUSD",1719307950721,100.0,135.46,135.4,45.0]
["bitfinex","SOLUSD",1719307950915,100.0,135.48,135.43,9.19]
["bitfinex","SOLUSD",1719307951216,100.0,135.48,135.44,45.0]
["bitfinex","SOLUSD",1719307951957,100.0,135.48,135.44,54.19]
["bitfinex","SOLUSD",1719307953856,100.0,135.48,135.44,45.0]
["bitfinex","SOLUSD",1719307954044,109.19,135.48,135.44,45.0]
["bitfinex","SOLUSD",1719307954567,100.0,135.48,135.44,45.0]
["bitfinex","SOLUSD",1719307954867,100.0,135.48,135.44,54.19]
["bitfinex","SOLUSD",1719307956969,100.0,135.48,135.44,45.0]
["bitfinex","SOLUSD",1719307957142,100.0,135.48,135.44,54.19]
["bitfinex","SOLUSD",1719307957346,109.19,135.5,135.44,45.0]
["bitfinex","SOLUSD",1719307957677,100.0,135.48,135.44,54.19]
["bitfinex","SOLUSD",1719307959551,100.0,135.48,135.44,45.0]
["bitfinex","SOLUSD",1719307961562,100.0,135.5,135.44,45.0]
["bitfinex","SOLUSD",1719307961765,100.0,135.5,135.47,9.19]
["bitfinex","SOLUSD",1719307961967,100.0,135.52,135.48,45.0]
["bitfinex","SOLUSD",1719307962271,100.0,135.54,135.48,54.19]
["bitfinex","SOLUSD",1719307962454,9.19,135.53,135.48,54.19]
["bitfinex","SOLUSD",1719307962970,100.0,135.52,135.48,54.19]
["bitfinex","SOLUSD",1719307964074,100.0,135.54,135.48,54.19]
["bitfinex","SOLUSD",1719307964275,9.19,135.53,135.48,54.19]
["bitfinex","SOLUSD",1719307965050,100.0,135.54,135.48,54.19]
["bitfinex","SOLUSD",1719307965668,9.19,135.53,135.48,54.19]
["bitfinex","SOLUSD",1719307965857,109.19,135.54,135.48,54.19]
["bitfinex","SOLUSD",1719307966365,200.0,135.58,135.48,45.0]
["bitfinex","SOLUSD",1719307966574,9.19,135.57,135.51,9.19]
["bitfinex","SOLUSD",1719307966774,9.19,135.57,135.52,45.0]
["bitfinex","SOLUSD",1719307966965,100.0,135.58,135.52,45.0]
["bitfinex","SOLUSD",1719307967172,9.19,135.57,135.52,45.0]
["bitfinex","SOLUSD",1719307967372,100.0,135.6,135.52,54.19]
["bitfinex","SOLUSD",1719307967559,9.19,135.58,135.52,54.19]
["bitfinex","SOLUSD",1719307968262,107.70965323,135.6,135.55,9.19]
["bitfinex","SOLUSD",1719307968462,100.0,135.6,135.56,45.0]
["bitfinex","SOLUSD",1719307968662,100.0,135.6,135.58,9.19]
["bitfinex","SOLUSD",1719307968988,100.0,135.6,135.59,45.0]
["bitfinex","SOLUSD",1719307970474,100.0,135.6,135.58,45.0]
["bitfinex","SOLUSD",1719307971855,100.0,135.62,135.58,45.0]
["bitfinex","SOLUSD",1719307972681,100.0,135.6,135.58,45.0]
["bitfinex","SOLUSD",1719307973693,100.0,135.6,135.52,27.46]
["bitfinex","SOLUSD",1719307973865,100.0,135.6,135.53,20.0]
["bitfinex","SOLUSD",1719307974488,100.0,135.6,135.52,27.46]
["bitfinex","SOLUSD",1719307975084,100.0,135.58,135.52,27.46]
["bitfinex","SOLUSD",1719307975583,100.0,135.58,135.49,55.63151953]
["bitfinex","SOLUSD",1719307975887,100.0,135.58,135.5,65.34]
["bitfinex","SOLUSD",1719307976389,100.0,135.6,135.5,65.34]
["bitfinex","SOLUSD",1719307976590,100.0,135.6,135.5,87.56]
["bitfinex","SOLUSD",1719307977777,100.0,135.57,135.5,65.34]
["bitfinex","SOLUSD",1719307978165,100.0,135.57,135.5,87.56]
["bitfinex","SOLUSD",1719307978366,100.0,135.57,135.5,65.34]
["bitfinex","SOLUSD",1719307979571,100.0,135.59,135.5,87.56]
["bitfinex","SOLUSD",1719307980768,100.0,135.61,135.5,87.56]
["bitfinex","SOLUSD",1719307981269,100.0,135.61,135.52,49.68]
["bitfinex","SOLUSD",1719307981496,100.0,135.61,135.53,45.34]
["bitfinex","SOLUSD",1719307981706,118.97844576,135.68,135.54,42.22]
["bitfinex","SOLUSD",1719307981707,107.3714,135.66,135.54,42.22]
["bitfinex","SOLUSD",1719307982000,100.0,135.65,135.55,45.34]
["bitfinex","SOLUSD",1719307982300,7.3714,135.66,135.55,45.34]
["bitfinex","SOLUSD",1719307982488,100.0,135.65,135.55,45.34]
["bitfinex","SOLUSD",1719307983674,100.0,135.63,135.55,45.17]
["bitfinex","SOLUSD",1719307983982,100.0,135.67,135.56,22.22]
["bitfinex","SOLUSD",1719307984304,107.3687,135.71,135.58,49.68]
["bitfinex","SOLUSD",1719307984472,100.0,135.68,135.58,27.46]
["bitfinex","SOLUSD",1719307984678,100.0,135.68,135.59,45.0]
["bitfinex","SOLUSD",1719307986404,100.0,135.68,135.6,0.34]
["bitfinex","SOLUSD",1719307986594,100.0,135.7,135.59,67.22]
["bitfinex","SOLUSD",1719307986798,100.0,135.68,135.59,45.17]
["bitfinex","SOLUSD",1719307986974,100.0,135.66,135.59,45.17]
["bitfinex","SOLUSD",1719307987186,100.0,135.64,135.55,6.00590109]
["bitfinex","SOLUSD",1719307987405,100.0,135.64,135.56,20.0]
["bitfinex","SOLUSD",1719307987708,100.0,135.67,135.56,20.0]
["bitfinex","SOLUSD",1719307987906,100.0,135.67,135.56,42.22]
["bitfinex","SOLUSD",1719307988495,100.0,135.67,135.58,49.68]
["bitfinex","SOLUSD",1719307988701,100.0,135.67,135.59,0.34]
["bitfinex","SOLUSD",1719307988901,100.0,135.67,135.58,27.46]
["bitfinex","SOLUSD",1719307989615,100.0,135.67,135.59,0.17]
["bitfinex","SOLUSD",1719307989795,100.0,135.7,135.59,0.34]
["bitfinex","SOLUSD",1719307990418,107.3692,135.7,135.59,0.34]
["bitfinex","SOLUSD",1719307990930,100.0,135.65,135.59,0.34]
["bitfinex","SOLUSD",1719307991221,100.0,135.67,135.58,27.46]
["bitfinex","SOLUSD",1719307991416,100.0,135.67,135.58,49.68]
["bitfinex","SOLUSD",1719307991714,100.0,135.67,135.59,0.34]
["bitfinex","SOLUSD",1719307991919,100.0,135.67,135.59,0.17]
["bitfinex","SOLUSD",1719307992214,100.0,135.67,135.58,27.46]
["bitfinex","SOLUSD",1719307992755,100.0,135.67,135.59,0.17]
["bitfinex","SOLUSD",1719307993024,100.0,135.67,135.59,0.34]
["bitfinex","SOLUSD",1719307993230,100.0,135.68,135.59,22.56]
["bitfinex","SOLUSD",1719307993688,100.0,135.68,135.59,0.34]
["bitfinex","SOLUSD",1719307994023,100.0,135.68,135.59,20.34]
["bitfinex","SOLUSD",1719307994318,100.0,135.66,135.59,20.17]
["bitfinex","SOLUSD",1719307994615,100.0,135.66,135.58,49.68]
["bitfinex","SOLUSD",1719307994820,100.0,135.68,135.58,49.68]
["bitfinex","SOLUSD",1719307995317,100.0,135.66,135.58,49.68]
["bitfinex","SOLUSD",1719307996093,100.0,135.64,135.58,27.46]
["bitfinex","SOLUSD",1719307996299,100.0,135.64,135.56,22.22]
["bitfinex","SOLUSD",1719307996524,100.0,135.64,135.57,20.0]
["bitfinex","SOLUSD",1719307997419,100.0,135.66,135.57,42.22]
["bitfinex","SOLUSD",1719307997734,100.0,135.66,135.58,0.34]
["bitfinex","SOLUSD",1719307999521,100.0,135.66,135.57,20.0]
["bitfinex","SOLUSD",1719308000141,100.0,135.62,135.55,27.46]
["bitfinex","SOLUSD",1719308000316,100.0,135.62,135.52,27.46]
["bitfinex","SOLUSD",1719308000518,100.0,135.62,135.53,20.0]
["bitfinex","SOLUSD",1719308000713,100.0,135.64,135.53,20.0]
["bitfinex","SOLUSD",1719308001224,100.0,135.64,135.53,42.22]
["bitfinex","SOLUSD",1719308001627,100.0,135.64,135.53,20.0]
["bitfinex","SOLUSD",1719308001840,107.70476069,135.64,135.54,0.17]
["bitfinex","SOLUSD",1719308002131,100.0,135.64,135.54,0.17]
["bitfinex","SOLUSD",1719308002340,100.0,135.64,135.54,22.39]
["bitfinex","SOLUSD",1719308002551,100.0,135.64,135.55,20.0]
["bitfinex","SOLUSD",1719308003242,100.0,135.62,135.54,20.34]
["bitfinex","SOLUSD",1719308003420,100.0,135.6,135.54,20.0]
["bitfinex","SOLUSD",1719308003623,100.0,135.6,135.53,20.0]
["bitfinex","SOLUSD",1719308003950,100.0,135.6,135.52,20.0]
["bitfinex","SOLUSD",1719308004112,100.0,135.6,135.51,20.0]
["bitfinex","SOLUSD",1719308004517,100.0,135.58,135.51,20.0]
["bitfinex","SOLUSD",1719308004716,100.0,135.58,135.54,9.16]
["bitfinex","SOLUSD",1719308004932,100.0,135.58,135.48,390.6]
["bitfinex","SOLUSD",1719308005135,100.0,135.58,135.47,13.22442819]
["bitfinex","SOLUSD",1719308005436,100.0,135.58,135.54,9.16]
["bitfinex","SOLUSD",1719308005636,100.0,135.58,135.48,22.22]
["bitfinex","SOLUSD",1719308005830,100.0,135.58,135.49,0.17]
["bitfinex","SOLUSD",1719308006021,100.0,135.58,135.54,9.16]
["bitfinex","SOLUSD",1719308006652,100.0,135.58,135.49,27.64]
["bitfinex","SOLUSD",1719308006825,100.0,135.58,135.5,20.0]
["bitfinex","SOLUSD",1719308008936,100.0,135.56,135.49,0.17]
["bitfinex","SOLUSD",1719308009243,100.0,135.56,135.47,28.02321022]
["bitfinex","SOLUSD",1719308009244,100.0,135.56,135.48,20.17]
["bitfinex","SOLUSD",1719308009743,100.0,135.58,135.48,20.0]
["bitfinex","SOLUSD",1719308010044,100.0,135.56,135.47,20.0]
["bitfinex","SOLUSD",1719308010916,100.0,135.54,135.47,20.0]
["bitfinex","SOLUSD",1719308011312,100.0,135.58,135.47,20.0]
["bitfinex","SOLUSD",1719308012039,200.0,135.58,135.47,20.0]
["bitfinex","SOLUSD",1719308012849,100.0,135.55,135.47,20.0]
["bitfinex","SOLUSD",1719308020951,100.0,135.53,135.45,27.47]
["bitfinex","SOLUSD",1719308021155,100.0,135.53,135.41,44.42]
["bitfinex","SOLUSD",1719308021156,100.0,135.51,135.43,33.40768366]
["bitfinex","SOLUSD",1719308021454,27.47,135.57,135.36,25.0]
["bitfinex","SOLUSD",1719308021455,100.0,135.49,135.41,27.47]
["bitfinex","SOLUSD",1719308021832,100.0,135.49,135.41,49.69]
["bitfinex","SOLUSD",1719308022030,7.71831281,135.54,135.46,27.47]
["bitfinex","SOLUSD",1719308022237,100.0,135.57,135.41,66.64]
["bitfinex","SOLUSD",1719308022436,100.0,135.55,135.45,49.69]
["bitfinex","SOLUSD",1719308022660,100.0,135.55,135.46,0.34]
["bitfinex","SOLUSD",1719308022858,100.0,135.52,135.43,27.47]
["bitfinex","SOLUSD",1719308023367,100.0,135.52,135.44,20.0]
["bitfinex","SOLUSD",1719308025459,100.0,135.52,135.43,27.64]
["bitfinex","SOLUSD",1719308026244,100.0,135.52,135.44,0.17]
["bitfinex","SOLUSD",1719308026851,100.0,135.52,135.39,66.64]
["bitfinex","SOLUSD",1719308027039,100.0,135.52,135.42,27.47]
["bitfinex","SOLUSD",1719308027240,100.0,135.52,135.43,20.34]
["bitfinex","SOLUSD",1719308028067,100.0,135.54,135.44,22.22]
["bitfinex","SOLUSD",1719308028265,100.0,135.54,135.45,70.03]
["bitfinex","SOLUSD",1719308028563,100.0,135.54,135.46,20.0]
["bitfinex","SOLUSD",1719308028759,100.0,135.54,135.51,9.16]
["bitfinex","SOLUSD",1719308030366,100.0,135.54,135.5,9.16]
["bitfinex","SOLUSD",1719308032547,7.71704316,135.58,135.47,0.17]
["bitfinex","SOLUSD",1719308032852,9.16,135.58,135.53,9.16]
["bitfinex","SOLUSD",1719308033177,109.16,135.58,135.53,9.16]
["bitfinex","SOLUSD",1719308033661,100.0,135.58,135.53,9.16]
["bitfinex","SOLUSD",1719308034046,109.16,135.58,135.53,9.16]
["bitfinex","SOLUSD",1719308035384,100.0,135.59,135.54,9.16]
["bitfinex","SOLUSD",1719308035584,16.8756402,135.6,135.54,9.16]
["bitfinex","SOLUSD",1719308036059,24.2503402,135.6,135.47,0.17]
["bitfinex","SOLUSD",1719308036252,7.7156402,135.6,135.47,0.17]
["bitfinex","SOLUSD",1719308036463,15.0905402,135.6,135.54,9.16]
["bitfinex","SOLUSD",1719308036663,24.2505402,135.6,135.54,9.16]
["bitfinex","SOLUSD",1719308036867,109.16,135.59,135.54,9.16]
["bitfinex","SOLUSD",1719308038883,109.16,135.59,135.47,0.17]
["bitfinex","SOLUSD",1719308038884,100.0,135.57,135.47,0.17]
["bitfinex","SOLUSD",1719308039176,100.0,135.57,135.54,9.16]
["bitfinex","SOLUSD",1719308040058,100.0,135.57,135.53,9.16]
["bitfinex","SOLUSD",1719308041485,9.16,135.58,135.53,9.16]
["bitfinex","SOLUSD",1719308042251,109.16,135.59,135.54,9.16]
["bitfinex","SOLUSD",1719308042675,109.16,135.59,135.53,9.16]
["bitfinex","SOLUSD",1719308044485,109.16,135.59,135.47,0.17]
["bitfinex","SOLUSD",1719308044687,109.16,135.59,135.53,9.16]
["bitfinex","SOLUSD",1719308045480,100.0,135.57,135.47,0.17]
["bitfinex","SOLUSD",1719308045780,100.0,135.57,135.52,9.16]
["bitfinex","SOLUSD",1719308046074,100.0,135.57,135.53,9.16]
["bitfinex","SOLUSD",1719308046373,100.0,135.55,135.46,42.22]
["bitfinex","SOLUSD",1719308046589,100.0,135.55,135.46,20.0]
["bitfinex","SOLUSD",1719308046882,107.7156402,135.6,135.52,9.16]
["bitfinex","SOLUSD",1719308046883,109.16,135.57,135.52,9.16]
["bitfinex","SOLUSD",1719308047176,109.16,135.59,135.54,9.16]
["bitfinex","SOLUSD",1719308047869,109.16,135.59,135.53,9.16]
["bitfinex","SOLUSD",1719308048077,9.16,135.58,135.53,9.16]
["bitfinex","SOLUSD",1719308049183,109.16,135.59,135.54,9.16]
["bitfinex","SOLUSD",1719308049476,109.16,135.59,135.46,86.6]
["bitfinex","SOLUSD",1719308049679,109.16,135.59,135.54,9.16]
["bitfinex","SOLUSD",1719308050457,7.3743,135.61,135.52,9.16]
["bitfinex","SOLUSD",1719308050458,109.16,135.61,135.52,9.16]
["bitfinex","SOLUSD",1719308050655,109.16,135.61,135.55,9.16]
["bitfinex","SOLUSD",1719308051075,100.0,135.63,135.58,9.16]
["bitfinex","SOLUSD",1719308051275,100.0,135.65,135.52,58.82]
["bitfinex","SOLUSD",1719308051582,100.0,135.65,135.6,9.16]
["bitfinex","SOLUSD",1719308052561,109.16,135.65,135.6,9.16]
["bitfinex","SOLUSD",1719308053365,16.91379231,135.67,135.6,9.16]
["bitfinex","SOLUSD",1719308053366,100.0,135.63,135.6,9.16]
["bitfinex","SOLUSD",1719308054188,7.371,135.67,135.62,9.16]
["bitfinex","SOLUSD",1719308054189,100.0,135.67,135.62,9.16]
["bitfinex","SOLUSD",1719308054364,109.16,135.67,135.53,66.94]
["bitfinex","SOLUSD",1719308054559,109.16,135.67,135.62,9.16]
["bitfinex","SOLUSD",1719308055981,109.16,135.67,135.54,66.6]
["bitfinex","SOLUSD",1719308055982,100.0,135.67,135.54,66.6]
["bitfinex","SOLUSD",1719308056285,9.16,135.66,135.61,9.16]
["bitfinex","SOLUSD",1719308056975,100.0,135.67,135.61,9.16]
["bitfinex","SOLUSD",1719308056976,109.16,135.67,135.61,9.16]
["bitfinex","SOLUSD",1719308057198,9.16,135.66,135.61,9.16]
["bitfinex","SOLUSD",1719308057478,9.16,135.66,135.55,42.52]
["bitfinex","SOLUSD",1719308057793,9.16,135.66,135.61,9.16]
["bitfinex","SOLUSD",1719308057984,100.0,135.65,135.61,9.16]
["bitfinex","SOLUSD",1719308058184,100.0,135.7,135.61,9.16]
["bitfinex","SOLUSD",1719308058484,100.0,135.67,135.55,42.52]
["bitfinex","SOLUSD",1719308058781,9.16,135.66,135.55,42.52]
["bitfinex","SOLUSD",1719308058961,9.16,135.66,135.61,9.16]
["bitfinex","SOLUSD",1719308060255,100.0,135.65,135.55,42.52]
["bitfinex","SOLUSD",1719308060579,100.0,135.63,135.55,20.17]
["bitfinex","SOLUSD",1719308060787,9.16,135.64,135.55,20.17]
["bitfinex","SOLUSD",1719308061083,9.16,135.64,135.59,9.16]
["bitfinex","SOLUSD",1719308061583,9.16,135.64,135.55,0.17]
["bitfinex","SOLUSD",1719308061760,100.0,135.63,135.59,9.16]
["bitfinex","SOLUSD",1719308062661,100.0,135.63,135.55,0.34]
["bitfinex","SOLUSD",1719308062662,100.0,135.61,135.53,20.0]
["bitfinex","SOLUSD",1719308062875,109.16,135.61,135.55,9.16]
["bitfinex","SOLUSD",1719308063078,100.0,135.61,135.55,9.16]
["bitfinex","SOLUSD",1719308063269,109.16,135.61,135.49,7.42121797]
["bitfinex","SOLUSD",1719308063475,100.0,135.61,135.55,9.16]
["bitfinex","SOLUSD",1719308063679,9.16,135.6,135.55,9.16]
["bitfinex","SOLUSD",1719308064660,9.16,135.6,135.49,35.46953755]
["bitfinex","SOLUSD",1719308064864,9.16,135.6,135.54,9.16]
["bitfinex","SOLUSD",1719308065286,100.0,135.63,135.58,9.16]
["bitfinex","SOLUSD",1719308065663,109.16,135.63,135.58,9.16]
["bitfinex","SOLUSD",1719308066170,109.16,135.63,135.57,9.16]
["bitfinex","SOLUSD",1719308066593,109.16,135.63,135.53,0.71418742]
["bitfinex","SOLUSD",1719308066892,109.16,135.63,135.57,9.16]
["bitfinex","SOLUSD",1719308070088,100.0,135.63,135.57,9.16]
["bitfinex","SOLUSD",1719308070293,100.0,135.63,135.59,9.16]
["bitfinex","SOLUSD",1719308070471,100.0,135.63,135.54,0.34]
["bitfinex","SOLUSD",1719308070472,109.16,135.65,135.6,9.16]
["bitfinex","SOLUSD",1719308070668,100.0,135.65,135.54,0.17]
["bitfinex","SOLUSD",1719308070977,7.71061324,135.67,135.64,9.16]
["bitfinex","SOLUSD",1719308071287,9.16,135.7,135.53,20.34]
["bitfinex","SOLUSD",1719308071288,109.16,135.7,135.56,22.18]
["bitfinex","SOLUSD",1719308071488,109.16,135.7,135.64,9.16]
["bitfinex","SOLUSD",1719308071692,9.16,135.69,135.64,9.16]
["bitfinex","SOLUSD",1719308072198,100.0,135.68,135.64,9.16]
["bitfinex","SOLUSD",1719308072702,100.0,135.68,135.6,0.77755639]
["bitfinex","SOLUSD",1719308072994,100.0,135.66,135.6,20.77755639]
["bitfinex","SOLUSD",1719308073185,100.0,135.69,135.62,9.16]
["bitfinex","SOLUSD",1719308073493,100.0,135.69,135.63,9.16]
["bitfinex","SOLUSD",1719308073698,109.16,135.69,135.63,9.16]
["bitfinex","SOLUSD",1719308073995,100.0,135.69,135.63,9.16]
["bitfinex","SOLUSD",1719308074303,9.16,135.68,135.63,9.16]
["bitfinex","SOLUSD",1719308074595,100.0,135.69,135.63,9.16]
["bitfinex","SOLUSD",1719308074788,100.0,135.69,135.64,9.16]
["bitfinex","SOLUSD",1719308075186,100.0,135.69,135.59,36.81]
["bitfinex","SOLUSD",1719308075187,100.0,135.69,135.65,9.16]
["bitfinex","SOLUSD",1719308076499,100.0,135.69,135.59,36.81]
["bitfinex","SOLUSD",1719308076679,109.16,135.69,135.64,9.16]
["bitfinex","SOLUSD",1719308077190,109.16,135.69,135.63,9.16]
["bitfinex","SOLUSD",1719308077384,109.16,135.69,135.6,0.17]
["bitfinex","SOLUSD",1719308077385,100.0,135.69,135.64,9.16]
["bitfinex","SOLUSD",1719308077897,109.16,135.69,135.64,9.16]
["bitfinex","SOLUSD",1719308078071,100.0,135.69,135.65,9.16]
["bitfinex","SOLUSD",1719308078791,100.0,135.69,135.67,9.16]
["bitfinex","SOLUSD",1719308079106,100.0,135.69,135.68,9.16]
["bitfinex","SOLUSD",1719308079292,100.0,135.69,135.6,0.17]
["bitfinex","SOLUSD",1719308079476,100.0,135.69,135.68,9.16]
["bitfinex","SOLUSD",1719308080303,100.0,135.69,135.61,22.18]
["bitfinex","SOLUSD",1719308080473,100.0,135.69,135.62,20.34]
["bitfinex","SOLUSD",1719308080802,100.0,135.69,135.67,9.16]
["bitfinex","SOLUSD",1719308081600,100.0,135.69,135.62,20.34]
["bitfinex","SOLUSD",1719308081781,100.0,135.69,135.67,9.16]
["bitfinex","SOLUSD",1719308081982,100.0,135.69,135.63,20.0]
["bitfinex","SOLUSD",1719308082196,100.0,135.69,135.66,9.16]
["bitfinex","SOLUSD",1719308082395,100.0,135.69,135.67,9.16]
["bitfinex","SOLUSD",1719308083478,100.0,135.69,135.66,9.16]
["bitfinex","SOLUSD",1719308083678,100.0,135.69,135.65,9.16]
["bitfinex","SOLUSD",1719308083879,100.0,135.69,135.66,9.16]
["bitfinex","SOLUSD",1719308084904,100.0,135.69,135.62,0.34]
["bitfinex","SOLUSD",1719308085105,100.0,135.69,135.66,9.16]
["bitfinex","SOLUSD",1719308085291,100.0,135.69,135.62,0.34]
["bitfinex","SOLUSD",1719308085486,100.0,135.69,135.66,9.16]
["bitfinex","SOLUSD",1719308086203,100.0,135.69,135.67,9.16]
["bitfinex","SOLUSD",1719308086703,100.0,135.69,135.62,0.34]
["bitfinex","SOLUSD",1719308086899,100.0,135.69,135.67,9.16]
["bitfinex","SOLUSD",1719308087605,100.0,135.69,135.62,0.34]
["bitfinex","SOLUSD",1719308087781,100.0,135.69,135.67,9.16]
["bitfinex","SOLUSD",1719308089095,100.0,135.69,135.62,0.34]
["bitfinex","SOLUSD",1719308089598,100.0,135.69,135.65,9.16]
["bitfinex","SOLUSD",1719308089792,100.0,135.69,135.62,0.34]
["bitfinex","SOLUSD",1719308089793,100.0,135.69,135.66,9.16]
["bitfinex","SOLUSD",1719308090098,100.0,135.69,135.62,0.34]
["bitfinex","SOLUSD",1719308090319,100.0,135.69,135.61,48.03604047]
["bitfinex","SOLUSD",1719308090320,100.0,135.67,135.61,20.0]
["bitfinex","SOLUSD",1719308090476,100.0,135.67,135.63,9.16]
["bitfinex","SOLUSD",1719308091114,100.0,135.67,135.59,36.64]
["bitfinex","SOLUSD",1719308091408,9.16,135.68,135.63,9.16]
["bitfinex","SOLUSD",1719308091794,100.0,135.69,135.65,9.16]
["bitfinex","SOLUSD",1719308092107,100.0,135.69,135.59,58.82]
["bitfinex","SOLUSD",1719308092108,100.0,135.69,135.66,9.16]
["bitfinex","SOLUSD",1719308092408,100.0,135.69,135.6,0.17]
["bitfinex","SOLUSD",1719308092597,100.0,135.69,135.67,9.16]
["bitfinex","SOLUSD",1719308092805,100.0,135.69,135.68,9.16]
["bitfinex","SOLUSD",1719308093187,100.0,135.69,135.61,22.18]
["bitfinex","SOLUSD",1719308093506,100.0,135.69,135.66,9.16]
["bitfinex","SOLUSD",1719308094005,100.0,135.69,135.62,20.17]
["bitfinex","SOLUSD",1719308094188,100.0,135.69,135.65,9.16]
["bitfinex","SOLUSD",1719308095505,100.0,135.69,135.66,9.16]
["bitfinex","SOLUSD",1719308096599,100.0,135.69,135.6,20.0]
["bitfinex","SOLUSD",1719308096600,100.0,135.69,135.68,9.16]
["bitfinex","SOLUSD",1719308097195,100.0,135.69,135.67,9.16]
["bitfinex","SOLUSD",1719308097489,100.0,135.69,135.68,9.16]
["bitfinex","SOLUSD",1719308097904,100.0,135.69,135.67,9.16]
["bitfinex","SOLUSD",1719308099611,100.0,135.69,135.66,9.16]
["bitfinex","SOLUSD",1719308101417,100.0,135.69,135.68,9.16]
["bitfinex","SOLUSD",1719308101627,1e-08,135.73,135.68,9.16]
["bitfinex","SOLUSD",1719308101792,1e-08,135.73,135.7,9.16]
["bitfinex","SOLUSD",1719308102223,1e-08,135.73,135.69,9.16]
["bitfinex","SOLUSD",1719308102694,1e-08,135.73,135.71,9.16]
["bitfinex","SOLUSD",1719308102896,1e-08,135.73,135.72,9.16]
["bitfinex","SOLUSD",1719308103597,1e-08,135.73,135.66,22.18]
["bitfinex","SOLUSD",1719308103813,1e-08,135.73,135.71,9.16]
["bitfinex","SOLUSD",1719308104513,1e-08,135.73,135.7,9.16]
["bitfinex","SOLUSD",1719308104706,1e-08,135.73,135.64,5.84178002]
["bitfinex","SOLUSD",1719308104897,1e-08,135.73,135.69,9.16]
["bitfinex","SOLUSD",1719308105496,1e-08,135.73,135.63,5.81510938]
["bitfinex","SOLUSD",1719308105718,1e-08,135.73,135.68,9.16]
["bitfinex","SOLUSD",1719308105917,1e-08,135.73,135.69,9.16]
["bitfinex","SOLUSD",1719308106098,9.16,135.71,135.61,5.84036948]
["bitfinex","SOLUSD",1719308106303,9.16,135.71,135.66,9.16]
["bitfinex","SOLUSD",1719308106498,109.16,135.72,135.66,9.16]
["bitfinex","SOLUSD",1719308107024,9.16,135.71,135.66,9.16]
["bitfinex","SOLUSD",1719308107708,109.16,135.72,135.67,9.16]
["bitfinex","SOLUSD",1719308107914,109.16,135.72,135.61,22.18]
["bitfinex","SOLUSD",1719308110703,9.16,135.65,135.59,9.16]
["bitfinex","SOLUSD",1719308111007,9.16,135.64,135.58,9.16]
["bitfinex","SOLUSD",1719308111715,100.0,135.66,135.6,9.16]
["bitfinex","SOLUSD",1719308111907,9.16,135.65,135.6,9.16]
["bitfinex","SOLUSD",1719308112412,1e-08,135.73,135.64,9.16]
["bitfinex","SOLUSD",1719308112928,100.0,135.71,135.67,9.16]
["bitfinex","SOLUSD",1719308113404,100.0,135.71,135.66,9.16]
["bitfinex","SOLUSD",1719308113602,100.0,135.71,135.59,110.486239]
["bitfinex","SOLUSD",1719308113603,109.16,135.71,135.59,66.166239]
["bitfinex","SOLUSD",1719308113803,109.16,135.69,135.6,0.34]
["bitfinex","SOLUSD",1719308114113,9.16,135.68,135.6,20.34]
["bitfinex","SOLUSD",1719308114307,100.0,135.67,135.62,9.16]
["bitfinex","SOLUSD",1719308114707,100.0,135.67,135.57,27.44]
["bitfinex","SOLUSD",1719308114906,100.0,135.67,135.58,20.34]
["bitfinex","SOLUSD",1719308115427,100.0,135.69,135.58,42.52]
["bitfinex","SOLUSD",1719308116804,100.0,135.69,135.6,27.44]
["bitfinex","SOLUSD",1719308117014,100.0,135.69,135.61,20.34]
["bitfinex","SOLUSD",1719308119940,100.0,135.71,135.61,20.34]
["bitfinex","SOLUSD",1719308120610,100.0,135.71,135.61,20.0]
["bitfinex","SOLUSD",1719308120611,100.0,135.69,135.61,20.0]
["bitfinex","SOLUSD",1719308120799,100.0,135.69,135.57,27.44]
["bitfinex","SOLUSD",1719308121001,100.0,135.69,135.58,20.0]
["bitfinex","SOLUSD",1719308121801,100.0,135.69,135.59,0.17]
["bitfinex","SOLUSD",1719308122119,100.0,135.69,135.59,20.34]
["bitfinex","SOLUSD",1719308122821,100.0,135.67,135.59,20.34]
["bitfinex","SOLUSD",1719308123029,100.0,135.65,135.54,35.61754615]
["bitfinex","SOLUSD",1719308123233,100.0,135.65,135.54,55.63632818]
["bitfinex","SOLUSD",1719308123814,100.0,135.65,135.54,49.62]
["bitfinex","SOLUSD",1719308124114,100.0,135.65,135.54,27.44]
["bitfinex","SOLUSD",1719308124324,100.0,135.67,135.54,27.44]
["bitfinex","SOLUSD",1719308124325,100.0,135.63,135.54,27.44]
["bitfinex","SOLUSD",1719308124524,100.0,135.63,135.55,20.0]
["bitfinex","SOLUSD",1719308124826,100.0,135.61,135.51,49.62]
["bitfinex","SOLUSD",1719308125219,100.0,135.65,135.51,66.5]
["bitfinex","SOLUSD",1719308125424,100.0,135.67,135.54,27.44]
["bitfinex","SOLUSD",1719308126208,100.0,135.68,135.55,0.17]
["bitfinex","SOLUSD",1719308126432,100.0,135.68,135.57,27.44]
["bitfinex","SOLUSD",1719308127511,100.0,135.65,135.56,0.17]
["bitfinex","SOLUSD",1719308128030,100.0,135.65,135.55,0.34]
["bitfinex","SOLUSD",1719308130831,100.0,135.65,135.55,1.11126268]
["bitfinex","SOLUSD",1719308131418,100.0,135.65,135.55,0.77126268]
["bitfinex","SOLUSD",1719308132741,100.0,135.65,135.54,0.94150189]
["bitfinex","SOLUSD",1719308132918,100.0,135.65,135.55,0.17]
["bitfinex","SOLUSD",1719308133438,100.0,135.65,135.55,0.96263945]
["bitfinex","SOLUSD",1719308134019,100.0,135.65,135.55,0.17]
["bitfinex","SOLUSD",1719308134328,100.0,135.65,135.54,0.34]
["bitfinex","SOLUSD",1719308138022,100.0,135.7,135.57,49.62]
["bitfinex","SOLUSD",1719308138238,100.0,135.7,135.58,42.52]
["bitfinex","SOLUSD",1719308138424,1e-08,135.73,135.58,42.52]
["bitfinex","SOLUSD",1719308138425,100.0,135.72,135.6,27.44]
["bitfinex","SOLUSD",1719308138636,100.0,135.72,135.61,20.34]
["bitfinex","SOLUSD",1719308141115,100.0,135.72,135.61,0.34]
["bitfinex","SOLUSD",1719308141418,100.0,135.72,135.61,20.34]
["bitfinex","SOLUSD",1719308148440,200.0,135.7,135.57,27.44]
["bitfinex","SOLUSD",1719308148746,200.0,135.7,135.58,20.0]
["bitfinex","SOLUSD",1719308148948,100.0,135.68,135.58,20.0]
["bitfinex","SOLUSD",1719308149641,100.0,135.7,135.58,42.18]
["bitfinex","SOLUSD",1719308149838,207.70908807,135.72,135.6,27.44]
["bitfinex","SOLUSD",1719308150037,200.0,135.72,135.6,27.44]
["bitfinex","SOLUSD",1719308150448,200.0,135.72,135.61,0.17]
["bitfinex","SOLUSD",1719308150847,200.0,135.72,135.61,0.34]
["bitfinex","SOLUSD",1719308151050,100.0,135.72,135.61,0.34]
["bitfinex","SOLUSD",1719308151348,100.0,135.72,135.61,20.34]
["bitfinex","SOLUSD",1719308151648,100.0,135.7,135.61,20.34]
["bitfinex","SOLUSD",1719308153327,100.0,135.68,135.61,20.0]
["bitfinex","SOLUSD",1719308153850,100.0,135.68,135.6,27.44]
["bitfinex","SOLUSD",1719308154926,100.0,135.68,135.57,27.44]
["bitfinex","SOLUSD",1719308155133,100.0,135.68,135.58,20.0]
["bitfinex","SOLUSD",1719308162243,100.0,135.7,135.59,0.34]
["bitfinex","SOLUSD",1719308162432,100.0,135.72,135.59,0.34]
["bitfinex","SOLUSD",1719308162433,200.0,135.72,135.6,27.44]
["bitfinex","SOLUSD",1719308162633,200.0,135.72,135.61,0.34]
["bitfinex","SOLUSD",1719308162928,0.17,135.71,135.6,27.44]
["bitfinex","SOLUSD",1719308163233,100.34,135.71,135.6,27.44]
["bitfinex","SOLUSD",1719308163646,100.0,135.69,135.6,27.44]
["bitfinex","SOLUSD",1719308163858,100.0,135.67,135.58,47.44]
["bitfinex","SOLUSD",1719308164548,100.0,135.65,135.58,20.0]
["bitfinex","SOLUSD",1719308164749,100.0,135.65,135.57,0.17]
["bitfinex","SOLUSD",1719308165135,100.0,135.65,135.56,47.44]
["bitfinex","SOLUSD",1719308165855,100.0,135.67,135.57,0.17]
["bitfinex","SOLUSD",1719308166328,100.0,135.67,135.57,0.34]
["bitfinex","SOLUSD",1719308167049,100.0,135.67,135.57,20.34]
["bitfinex","SOLUSD",1719308168536,100.0,135.67,135.57,27.78]
["bitfinex","SOLUSD",1719308168739,100.0,135.67,135.58,20.0]
["bitfinex","SOLUSD",1719308169146,100.0,135.69,135.58,20.0]
["bitfinex","SOLUSD",1719308169345,100.0,135.69,135.59,0.34]
["bitfinex","SOLUSD",1719308172777,100.0,135.71,135.6,27.44]
["bitfinex","SOLUSD",1719308173066,100.0,135.71,135.61,0.34]
["bitfinex","SOLUSD",1719308173274,100.0,135.71,135.61,20.34]
["bitfinex","SOLUSD",1719308174294,100.00000001,135.73,135.61,20.34]
["bitfinex","SOLUSD",1719308175178,1e-08,135.73,135.63,27.44]
["bitfinex","SOLUSD",1719308175343,1e-08,135.73,135.64,20.34]
["bitfinex","SOLUSD",1719308176264,1e-08,135.73,135.64,42.52]
["bitfinex","SOLUSD",1719308176863,1e-08,135.73,135.64,86.84]
["bitfinex","SOLUSD",1719308177363,1e-08,135.73,135.66,49.62]
["bitfinex","SOLUSD",1719308177684,1e-08,135.73,135.67,42.52]
["bitfinex","SOLUSD",1719308178173,1e-08,135.73,135.69,27.44]
["bitfinex","SOLUSD",1719308178372,1e-08,135.73,135.7,20.34]
["bitfinex","SOLUSD",1719308178989,1e-08,135.73,135.72,27.44]
["bitfinex","SOLUSD",1719308179186,1e-08,135.73,135.72,114.28]
["bitfinex","SOLUSD",1719308179748,100.0,135.85,135.72,114.28]
["bitfinex","SOLUSD",1719308179961,100.0,135.85,135.76,27.44]
["bitfinex","SOLUSD",1719308180166,100.0,135.85,135.77,20.34]
["bitfinex","SOLUSD",1719308182267,100.0,135.83,135.77,20.34]
["bitfinex","SOLUSD",1719308182480,100.0,135.83,135.77,20.17]
["bitfinex","SOLUSD",1719308182660,100.0,135.83,135.72,27.44]
["bitfinex","SOLUSD",1719308182861,100.0,135.83,135.73,20.34]
["bitfinex","SOLUSD",1719308184055,100.0,135.83,135.73,27.78]
["bitfinex","SOLUSD",1719308184257,100.0,135.83,135.74,20.0]
["bitfinex","SOLUSD",1719308184478,100.0,135.83,135.75,0.34]
["bitfinex","SOLUSD",1719308184678,100.0,135.81,135.75,0.34]
["bitfinex","SOLUSD",1719308185271,100.0,135.81,135.74,20.0]
["bitfinex","SOLUSD",1719308185475,100.0,135.81,135.73,27.44]
["bitfinex","SOLUSD",1719308187784,100.0,135.81,135.68,29.504334]
["bitfinex","SOLUSD",1719308187785,100.0,135.77,135.67,261.72121797]
["bitfinex","SOLUSD",1719308188076,100.0,135.77,135.68,20.0]
["bitfinex","SOLUSD",1719308188463,100.0,135.83,135.7,27.44]
["bitfinex","SOLUSD",1719308188677,100.0,135.83,135.7,49.62]
["bitfinex","SOLUSD",1719308189283,100.0,135.81,135.7,27.44]
["bitfinex","SOLUSD",1719308189671,100.0,135.81,135.71,0.34]
["bitfinex","SOLUSD",1719308189871,100.0,135.81,135.71,20.34]
["bitfinex","SOLUSD",1719308191062,100.0,135.85,135.73,27.44]
["bitfinex","SOLUSD",1719308191262,100.0,135.85,135.74,43.82096772]
["bitfinex","SOLUSD",1719308191468,100.0,135.85,135.74,20.34]
["bitfinex","SOLUSD",1719308192160,100.0,135.85,135.76,93.94]
["bitfinex","SOLUSD",1719308192361,0.04378652,135.86,135.82,27.44]
["bitfinex","SOLUSD",1719308192579,101.0,136.0,135.85,27.44]
["bitfinex","SOLUSD",1719308192580,100.0,135.95,135.85,27.44]
["bitfinex","SOLUSD",1719308192771,100.0,135.95,135.86,20.34]
["bitfinex","SOLUSD",1719308193364,100.0,135.97,135.86,20.34]
["bitfinex","SOLUSD",1719308193578,135.7934,136.0,135.86,20.34]
["bitfinex","SOLUSD",1719308193579,100.0,135.95,135.86,20.34]
["bitfinex","SOLUSD",1719308193789,100.0,135.97,135.86,20.34]
["bitfinex","SOLUSD",1719308193988,100.0,135.95,135.86,20.34]
["bitfinex","SOLUSD",1719308194176,100.0,135.97,135.86,20.34]
["bitfinex","SOLUSD",1719308194687,100.0,135.98,135.86,20.34]
["bitfinex","SOLUSD",1719308194860,100.0,135.95,135.86,20.34]
["bitfinex","SOLUSD",1719308195065,100.0,135.95,135.86,0.34]
["bitfinex","SOLUSD",1719308196265,100.0,135.95,135.85,0.34]
["bitfinex","SOLUSD",1719308196487,100.0,135.95,135.87,0.17]
["bitfinex","SOLUSD",1719308196693,100.0,135.95,135.85,0.34]
["bitfinex","SOLUSD",1719308196990,108.353,136.0,135.85,0.34]
["bitfinex","SOLUSD",1719308197190,100.0,135.96,135.85,0.34]
["bitfinex","SOLUSD",1719308197382,100.0,135.95,135.85,0.17]
["bitfinex","SOLUSD",1719308197974,101.0,136.0,135.85,0.17]
["bitfinex","SOLUSD",1719308198175,100.0,135.96,135.85,0.17]
["bitfinex","SOLUSD",1719308198378,101.0,136.0,135.85,0.17]
["bitfinex","SOLUSD",1719308198687,101.0,136.0,135.88,0.17]
["bitfinex","SOLUSD",1719308198894,100.0,135.98,135.87,20.34]
["bitfinex","SOLUSD",1719308199393,1.0,136.0,135.87,42.52]
["bitfinex","SOLUSD",1719308199590,100.0,135.99,135.87,42.52]
["bitfinex","SOLUSD",1719308199996,100.0,135.96,135.87,20.34]
["bitfinex","SOLUSD",1719308200171,100.0,135.96,135.87,0.34]
["bitfinex","SOLUSD",1719308200873,100.0,135.98,135.87,0.34]
["bitfinex","SOLUSD",1719308201272,100.0,135.96,135.87,0.34]
["bitfinex","SOLUSD",1719308201473,100.0,135.94,135.86,19.4600501]
["bitfinex","SOLUSD",1719308201674,100.0,135.96,135.82,44.32]
["bitfinex","SOLUSD",1719308202073,100.0,135.93,135.82,44.32]
["bitfinex","SOLUSD",1719308202276,100.0,135.95,135.82,44.32]
["bitfinex","SOLUSD",1719308202491,100.0,135.95,135.83,22.18]
["bitfinex","SOLUSD",1719308202913,100.0,135.95,135.84,0.34]
["bitfinex","SOLUSD",1719308203391,100.0,135.93,135.84,0.34]
["bitfinex","SOLUSD",1719308203590,100.0,135.95,135.84,42.52]
["bitfinex","SOLUSD",1719308204187,100.0,135.95,135.84,20.34]
["bitfinex","SOLUSD",1719308204691,100.0,135.93,135.83,20.0]
["bitfinex","SOLUSD",1719308205273,100.0,135.93,135.82,20.0]
["bitfinex","SOLUSD",1719308205681,100.0,135.91,135.82,20.0]
["bitfinex","SOLUSD",1719308205999,100.0,135.93,135.82,20.0]
["bitfinex","SOLUSD",1719308206376,100.0,135.93,135.81,20.0]
["bitfinex","SOLUSD",1719308206989,100.0,135.91,135.81,20.0]
["bitfinex","SOLUSD",1719308207794,100.0,135.91,135.82,0.34]
["bitfinex","SOLUSD",1719308208287,100.0,135.93,135.82,0.34]
["bitfinex","SOLUSD",1719308208697,100.0,135.91,135.82,0.34]
["bitfinex","SOLUSD",1719308208905,100.0,135.94,135.82,0.34]
["bitfinex","SOLUSD",1719308209577,100.0,135.91,135.82,0.34]
["bitfinex","SOLUSD",1719308211511,100.0,135.89,135.81,20.0]
["bitfinex","SOLUSD",1719308211803,100.0,135.91,135.79,20.0]
["bitfinex","SOLUSD",1719308212916,100.0,135.89,135.79,20.0]
["bitfinex","SOLUSD",1719308213693,100.0,135.89,135.8,0.17]
["bitfinex","SOLUSD",1719308213889,100.0,135.89,135.8,0.34]
["bitfinex","SOLUSD",1719308216603,100.0,135.89,135.8,1.63822802]
["bitfinex","SOLUSD",1719308216808,100.0,135.89,135.8,1.46822802]
["bitfinex","SOLUSD",1719308217009,100.0,135.89,135.79,47.35]
["bitfinex","SOLUSD",1719308217303,100.0,135.89,135.8,0.17]
["bitfinex","SOLUSD",1719308220811,100.0,135.89,135.77,7.42121797]
["bitfinex","SOLUSD",1719308220812,100.0,135.84,135.77,7.42121797]
["bitfinex","SOLUSD",1719308221012,100.0,135.84,135.72,256.00443045]
["bitfinex","SOLUSD",1719308221013,100.0,135.84,135.74,33.14443949]
["bitfinex","SOLUSD",1719308221192,100.0,135.82,135.75,20.0]
["bitfinex","SOLUSD",1719308221396,100.0,135.82,135.73,27.35]
["bitfinex","SOLUSD",1719308222807,100.0,135.8,135.73,27.35]
["bitfinex","SOLUSD",1719308223206,100.0,135.8,135.7,27.35]
["bitfinex","SOLUSD",1719308223409,100.0,135.8,135.71,20.0]
["bitfinex","SOLUSD",1719308224000,100.0,135.78,135.69,27.35]
["bitfinex","SOLUSD",1719308224198,100.0,135.78,135.67,29.497576]
["bitfinex","SOLUSD",1719308224199,100.0,135.78,135.67,5.9878092]
["bitfinex","SOLUSD",1719308224408,100.0,135.78,135.65,22.18]
["bitfinex","SOLUSD",1719308224409,200.0,135.78,135.68,27.35]
["bitfinex","SOLUSD",1719308224607,100.0,135.76,135.68,27.35]
["bitfinex","SOLUSD",1719308225205,100.0,135.76,135.66,27.35]
["bitfinex","SOLUSD",1719308225508,27.35,135.82,135.8,350.9006225]
["bitfinex","SOLUSD",1719308225807,200.34,135.81,135.8,350.9006225]
["bitfinex","SOLUSD",1719308226709,200.34,135.81,135.8,141.6406225]
["bitfinex","SOLUSD",1719308226710,207.7032,135.81,135.8,141.6406225]
["bitfinex","SOLUSD",1719308227492,232.7032,135.81,135.8,141.6406225]
["bitfinex","SOLUSD",1719308227700,207.7032,135.81,135.8,141.6406225]
["bitfinex","SOLUSD",1719308228818,280.0532,135.81,135.8,141.6406225]
["bitfinex","SOLUSD",1719308229319,100.0,135.74,135.62,281.65]
["bitfinex","SOLUSD",1719308229616,107.367,135.74,135.59,33.35000941]
["bitfinex","SOLUSD",1719308229812,107.367,135.74,135.6,20.0]
["bitfinex","SOLUSD",1719308230317,107.367,135.74,135.61,27.35]
["bitfinex","SOLUSD",1719308230505,100.0,135.72,135.62,20.0]
["bitfinex","SOLUSD",1719308230707,0.34,135.75,135.62,20.0]
["bitfinex","SOLUSD",1719308231233,0.34,135.75,135.63,0.17]
["bitfinex","SOLUSD",1719308231415,0.34,135.75,135.63,0.34]
["bitfinex","SOLUSD",1719308231597,7.7066,135.75,135.63,0.34]
["bitfinex","SOLUSD",1719308231793,100.0,135.74,135.62,20.0]
["bitfinex","SOLUSD",1719308232220,100.0,135.74,135.63,0.34]
["bitfinex","SOLUSD",1719308233504,100.0,135.74,135.63,0.17]
["bitfinex","SOLUSD",1719308233505,107.367,135.74,135.63,0.17]
["bitfinex","SOLUSD",1719308233709,100.0,135.74,135.62,20.0]
["bitfinex","SOLUSD",1719308234224,107.367,135.74,135.62,20.0]
["bitfinex","SOLUSD",1719308234409,100.0,135.72,135.61,27.69]
["bitfinex","SOLUSD",1719308234604,100.0,135.72,135.62,20.34]
["bitfinex","SOLUSD",1719308236415,7.70688441,135.76,135.63,22.18]
["bitfinex","SOLUSD",1719308236619,100.0,135.79,135.62,20.34]
["bitfinex","SOLUSD",1719308236620,100.0,135.79,135.71,27.35]
["bitfinex","SOLUSD",1719308236822,100.0,135.81,135.71,27.35]
["bitfinex","SOLUSD",1719308237304,100.0,135.86,135.72,0.17]
["bitfinex","SOLUSD",1719308237305,100.0,135.85,135.72,0.17]
["bitfinex","SOLUSD",1719308237495,100.0,135.83,135.74,27.35]
["bitfinex","SOLUSD",1719308238520,107.3621,135.83,135.74,27.35]
["bitfinex","SOLUSD",1719308238818,0.34,135.82,135.69,31.94]
["bitfinex","SOLUSD",1719308239011,0.34,135.82,135.66,54.12]
["bitfinex","SOLUSD",1719308239012,100.0,135.78,135.7,20.0]
["bitfinex","SOLUSD",1719308239199,100.34,135.82,135.7,20.0]
["bitfinex","SOLUSD",1719308239200,100.0,135.77,135.7,20.0]
["bitfinex","SOLUSD",1719308239395,100.0,135.77,135.66,31.94]
["bitfinex","SOLUSD",1719308239596,100.0,135.79,135.66,31.94]
["bitfinex","SOLUSD",1719308239800,0.17,135.78,135.66,31.94]
["bitfinex","SOLUSD",1719308240010,100.0,135.79,135.66,31.94]
["bitfinex","SOLUSD",1719308240899,100.0,135.79,135.67,20.0]
["bitfinex","SOLUSD",1719308241822,100.0,135.79,135.68,0.17]
["bitfinex","SOLUSD",1719308242016,100.0,135.79,135.68,0.34]
["bitfinex","SOLUSD",1719308243539,107.3634,135.81,135.68,0.34]
["bitfinex","SOLUSD",1719308245007,100.0,135.83,135.68,22.52]
["bitfinex","SOLUSD",1719308245221,100.0,135.87,135.73,31.94]
["bitfinex","SOLUSD",1719308245521,100.0,135.87,135.74,20.91587637]
["bitfinex","SOLUSD",1719308245522,200.0,135.87,135.74,20.91587637]
["bitfinex","SOLUSD",1719308245902,207.3603,135.87,135.74,20.91587637]
["bitfinex","SOLUSD",1719308246424,100.0,135.85,135.74,20.91587637]
["bitfinex","SOLUSD",1719308246601,100.0,135.87,135.74,20.91587637]
["bitfinex","SOLUSD",1719308246914,100.0,135.87,135.74,20.34]
["bitfinex","SOLUSD",1719308247817,107.3599,135.87,135.74,20.34]
["bitfinex","SOLUSD",1719308248126,100.0,135.87,135.74,20.34]
["bitfinex","SOLUSD",1719308248830,100.0,135.89,135.74,20.34]
["bitfinex","SOLUSD",1719308249899,107.3588,135.89,135.74,20.34]
["bitfinex","SOLUSD",1719308250325,100.0,135.89,135.74,20.34]
["bitfinex","SOLUSD",1719308251325,100.0,135.89,135.77,31.94]
["bitfinex","SOLUSD",1719308251506,100.0,135.89,135.78,20.34]
["bitfinex","SOLUSD",1719308253917,100.0,135.87,135.78,20.0]
["bitfinex","SOLUSD",1719308254111,107.69942791,135.89,135.75,1.70405378]
["bitfinex","SOLUSD",1719308254306,107.3589,135.89,135.76,0.34]
["bitfinex","SOLUSD",1719308254505,100.0,135.89,135.76,0.34]
["bitfinex","SOLUSD",1719308255108,100.0,135.87,135.76,0.34]
["bitfinex","SOLUSD",1719308255923,107.69961346,135.89,135.76,0.34]
["bitfinex","SOLUSD",1719308256122,100.0,135.9,135.76,0.34]
["bitfinex","SOLUSD",1719308256316,100.0,135.9,135.76,20.34]
["bitfinex","SOLUSD",1719308256521,100.0,135.9,135.77,31.94]
["bitfinex","SOLUSD",1719308256720,100.0,135.9,135.78,20.34]
["bitfinex","SOLUSD",1719308256936,100.0,135.92,135.78,20.34]
["bitfinex","SOLUSD",1719308257421,100.0,135.9,135.78,20.34]
["bitfinex","SOLUSD",1719308258917,18.3884,135.96,135.78,20.34]
["bitfinex","SOLUSD",1719308258918,100.0,135.92,135.78,20.34]
["bitfinex","SOLUSD",1719308259548,100.0,135.92,135.79,66.5]
["bitfinex","SOLUSD",1719308259736,100.0,135.92,135.8,20.34]
["bitfinex","SOLUSD",1719308260037,100.0,135.92,135.81,20.17]
["bitfinex","SOLUSD",1719308260251,100.0,135.92,135.82,0.17]
["bitfinex","SOLUSD",1719308260758,100.0,135.92,135.84,27.34]
["bitfinex","SOLUSD",1719308261424,107.3573,135.92,135.82,27.51]
["bitfinex","SOLUSD",1719308261724,100.0,135.9,135.82,27.34]
["bitfinex","SOLUSD",1719308265235,100.0,135.87,135.77,47.34]
["bitfinex","SOLUSD",1719308266255,100.0,135.88,135.77,47.34]
["bitfinex","SOLUSD",1719308266556,100.0,135.88,135.78,0.17]
["bitfinex","SOLUSD",1719308266945,100.0,135.88,135.78,0.34]
["bitfinex","SOLUSD",1719308267447,100.0,135.88,135.77,47.34]
["bitfinex","SOLUSD",1719308267751,100.0,135.85,135.77,47.34]
["bitfinex","SOLUSD",1719308271156,0.34,135.89,135.77,47.34]
["bitfinex","SOLUSD",1719308271335,100.0,135.87,135.77,47.34]
["bitfinex","SOLUSD",1719308272852,100.0,135.87,135.77,20.0]
["bitfinex","SOLUSD",1719308273152,100.0,135.87,135.77,27.34]
["bitfinex","SOLUSD",1719308282257,107.69981289,135.9,135.78,20.34]
["bitfinex","SOLUSD",1719308282439,100.0,135.9,135.8,27.34]
["bitfinex","SOLUSD",1719308283765,100.0,135.9,135.81,20.0]
["bitfinex","SOLUSD",1719308285055,100.0,135.88,135.81,20.0]
["bitfinex","SOLUSD",1719308286264,100.0,135.91,135.81,20.0]
["bitfinex","SOLUSD",1719308286573,100.0,135.91,135.83,27.34]
["bitfinex","SOLUSD",1719308289655,100.0,135.89,135.81,20.0]
["bitfinex","SOLUSD",1719308290961,100.0,135.87,135.8,27.34]
["bitfinex","SOLUSD",1719308291264,100.0,135.87,135.74,44.32]
["bitfinex","SOLUSD",1719308291446,100.0,135.87,135.75,20.0]
["bitfinex","SOLUSD",1719308291848,100.0,135.87,135.78,27.34]
["bitfinex","SOLUSD",1719308292052,100.0,135.89,135.79,20.0]
["bitfinex","SOLUSD",1719308293455,100.0,135.87,135.79,20.0]
["bitfinex","SOLUSD",1719308293968,100.0,135.85,135.74,5.75111114]
["bitfinex","SOLUSD",1719308294269,100.0,135.85,135.78,27.34]
["bitfinex","SOLUSD",1719308294462,100.0,135.87,135.78,27.34]
["bitfinex","SOLUSD",1719308295248,100.0,135.82,135.75,20.0]
["bitfinex","SOLUSD",1719308295454,100.0,135.82,135.74,20.0]
["bitfinex","SOLUSD",1719308295970,100.0,135.8,135.73,27.34]
["bitfinex","SOLUSD",1719308297972,100.0,135.82,135.73,27.34]
["bitfinex","SOLUSD",1719308299276,100.0,135.84,135.73,27.34]
["bitfinex","SOLUSD",1719308299763,100.0,135.82,135.73,27.34]
["bitfinex","SOLUSD",1719308299966,100.0,135.8,135.73,27.34]
["bitfinex","SOLUSD",1719308300171,100.0,135.82,135.73,27.34]
["bitfinex","SOLUSD",1719308300864,100.0,135.79,135.73,27.34]
["bitfinex","SOLUSD",1719308301054,100.0,135.79,135.7,27.34]
["bitfinex","SOLUSD",1719308302663,100.0,135.77,135.66,5.80415707]
["bitfinex","SOLUSD",1719308302862,100.0,135.77,135.68,27.34]
["bitfinex","SOLUSD",1719308303065,100.0,135.77,135.69,20.0]
["bitfinex","SOLUSD",1719308305455,100.0,135.79,135.69,20.0]
["bitfinex","SOLUSD",1719308306188,100.0,135.75,135.69,20.0]
["bitfinex","SOLUSD",1719308306369,100.0,135.75,135.67,27.34]
["bitfinex","SOLUSD",1719308309879,100.0,135.73,135.64,27.34]
["bitfinex","SOLUSD",1719308310068,100.0,135.73,135.65,20.0]
["bitfinex","SOLUSD",1719308312062,100.0,135.75,135.65,20.0]
["bitfinex","SOLUSD",1719308312259,100.0,135.75,135.66,0.34]
["bitfinex","SOLUSD",1719308313281,100.0,135.75,135.65,20.0]
["bitfinex","SOLUSD",1719308314684,109.14,135.75,135.7,9.14]
["bitfinex","SOLUSD",1719308317384,100.0,135.75,135.71,9.14]
["bitfinex","SOLUSD",1719308317878,8.79909477,135.8,135.74,9.14]
["bitfinex","SOLUSD",1719308318082,109.14,135.81,135.76,9.14]
["bitfinex","SOLUSD",1719308318261,100.0,135.81,135.76,9.14]
["bitfinex","SOLUSD",1719308318461,109.14,135.81,135.76,9.14]
["bitfinex","SOLUSD",1719308319467,100.0,135.81,135.76,9.14]
["bitfinex","SOLUSD",1719308319874,109.14,135.81,135.76,9.14]
["bitfinex","SOLUSD",1719308320072,109.14,135.81,135.66,80.88]
["bitfinex","SOLUSD",1719308320369,109.14,135.81,135.75,9.14]
["bitfinex","SOLUSD",1719308320676,100.0,135.79,135.7,27.39]
["bitfinex","SOLUSD",1719308320899,100.0,135.79,135.71,20.0]
["bitfinex","SOLUSD",1719308321270,100.0,135.79,135.7,27.39]
["bitfinex","SOLUSD",1719308321471,100.0,135.79,135.67,0.34]
["bitfinex","SOLUSD",1719308321700,100.0,135.79,135.67,20.34]
["bitfinex","SOLUSD",1719308325891,100.0,135.77,135.67,20.34]
["bitfinex","SOLUSD",1719308326686,100.0,135.79,135.67,20.34]
["bitfinex","SOLUSD",1719308331694,100.0,135.77,135.67,20.34]
["bitfinex","SOLUSD",1719308331894,100.0,135.77,135.69,27.39]
["bitfinex","SOLUSD",1719308333191,100.0,135.82,135.72,27.39]
["bitfinex","SOLUSD",1719308337392,100.0,135.8,135.72,27.39]
["bitfinex","SOLUSD",1719308337581,7.3629,135.82,135.72,27.39]
["bitfinex","SOLUSD",1719308337582,100.0,135.78,135.72,27.39]
["bitfinex","SOLUSD",1719308338499,100.0,135.78,135.7,0.17]
["bitfinex","SOLUSD",1719308338716,100.0,135.76,135.7,20.0]
["bitfinex","SOLUSD",1719308339010,100.0,135.76,135.68,27.39]
["bitfinex","SOLUSD",1719308339172,100.0,135.76,135.69,20.0]
["bitfinex","SOLUSD",1719308340594,100.0,135.76,135.65,6.0112908]
["bitfinex","SOLUSD",1719308340794,100.0,135.74,135.66,27.39]
["bitfinex","SOLUSD",1719308342480,0.17,135.75,135.66,27.39]
["bitfinex","SOLUSD",1719308342693,0.34,135.75,135.71,9.14]
["bitfinex","SOLUSD",1719308343182,100.0,135.76,135.72,9.14]
["bitfinex","SOLUSD",1719308343984,100.0,135.76,135.71,9.14]
["bitfinex","SOLUSD",1719308344905,100.0,135.76,135.72,9.14]
["bitfinex","SOLUSD",1719308345202,100.0,135.76,135.71,9.14]
["bitfinex","SOLUSD",1719308345522,100.0,135.76,135.66,36.56]
["bitfinex","SOLUSD",1719308345686,100.0,135.76,135.72,9.14]
["bitfinex","SOLUSD",1719308346380,100.0,135.74,135.72,9.14]
["bitfinex","SOLUSD",1719308346606,100.0,135.74,135.71,9.14]
["bitfinex","SOLUSD",1719308346915,7.369,135.71,135.6,45.90614942]
["bitfinex","SOLUSD",1719308347115,100.0,135.72,135.61,20.0]
["bitfinex","SOLUSD",1719308347415,100.0,135.7,135.61,20.0]
["bitfinex","SOLUSD",1719308347585,109.14,135.72,135.61,20.0]
["bitfinex","SOLUSD",1719308347785,109.14,135.72,135.6,26.0005969]
["bitfinex","SOLUSD",1719308347986,109.14,135.72,135.6,20.0]
["bitfinex","SOLUSD",1719308347987,100.0,135.7,135.6,20.0]
["bitfinex","SOLUSD",1719308348191,100.0,135.7,135.59,36.56]
["bitfinex","SOLUSD",1719308348588,100.0,135.7,135.66,9.14]
["bitfinex","SOLUSD",1719308348801,100.0,135.7,135.59,36.56]
["bitfinex","SOLUSD",1719308349104,100.0,135.7,135.66,9.14]
["bitfinex","SOLUSD",1719308350107,109.14,135.7,135.59,42.49654426]
["bitfinex","SOLUSD",1719308350316,109.14,135.7,135.65,9.14]
["bitfinex","SOLUSD",1719308350997,100.0,135.7,135.65,9.14]
["bitfinex","SOLUSD",1719308351197,100.0,135.7,135.66,9.14]
["bitfinex","SOLUSD",1719308351382,100.0,135.72,135.69,9.14]
["bitfinex","SOLUSD",1719308351710,100.0,135.75,135.71,9.14]
["bitfinex","SOLUSD",1719308352092,100.0,135.77,135.66,36.56]
["bitfinex","SOLUSD",1719308352305,200.0,135.79,135.73,9.14]
["bitfinex","SOLUSD",1719308352596,100.0,135.77,135.68,27.4]
["bitfinex","SOLUSD",1719308353602,100.0,135.75,135.68,27.4]
["bitfinex","SOLUSD",1719308357505,0.34,135.74,135.63,27.4]
["bitfinex","SOLUSD",1719308357707,109.68454362,135.78,135.66,27.4]
["bitfinex","SOLUSD",1719308357908,116.90779185,135.8,135.69,27.4]
["bitfinex","SOLUSD",1719308357909,107.3642,135.8,135.69,27.4]
["bitfinex","SOLUSD",1719308358113,100.0,135.78,135.69,27.4]
["bitfinex","SOLUSD",1719308359595,107.3648,135.78,135.69,27.4]
["bitfinex","SOLUSD",1719308359784,100.0,135.75,135.67,20.0]
["bitfinex","SOLUSD",1719308359990,107.3682,135.72,135.6,254.3]
["bitfinex","SOLUSD",1719308360191,100.0,135.69,135.61,27.4]
["bitfinex","SOLUSD",1719308362112,0.17,135.73,135.64,27.4]
["bitfinex","SOLUSD",1719308362311,100.0,135.73,135.64,27.4]
["bitfinex","SOLUSD",1719308363486,100.0,135.76,135.64,27.4]
["bitfinex","SOLUSD",1719308363695,117.39077617,135.78,135.65,20.34]
["bitfinex","SOLUSD",1719308363897,100.0,135.78,135.67,27.4]
["bitfinex","SOLUSD",1719308364109,107.3648,135.78,135.67,27.4]
["bitfinex","SOLUSD",1719308364411,100.0,135.75,135.67,27.4]
["bitfinex","SOLUSD",1719308364786,107.3665,135.75,135.67,27.4]
["bitfinex","SOLUSD",1719308365006,100.0,135.73,135.67,27.4]
["bitfinex","SOLUSD",1719308365215,100.0,135.73,135.65,47.74]
["bitfinex","SOLUSD",1719308367201,100.0,135.73,135.65,47.4]
["bitfinex","SOLUSD",1719308368119,100.0,135.71,135.63,27.4]
["bitfinex","SOLUSD",1719308368298,100.0,135.71,135.64,20.0]
["bitfinex","SOLUSD",1719308369415,100.0,135.71,135.63,27.4]
["bitfinex","SOLUSD",1719308374416,100.0,135.69,135.61,419.29593125]
["bitfinex","SOLUSD",1719308374617,100.0,135.71,135.61,419.29593125]
["bitfinex","SOLUSD",1719308374802,34.7674,135.74,135.61,419.29593125]
["bitfinex","SOLUSD",1719308374803,100.0,135.73,135.61,419.29593125]
["bitfinex","SOLUSD",1719308375113,100.0,135.73,135.62,27.4]
["bitfinex","SOLUSD",1719308375808,100.0,135.71,135.62,27.4]
["bitfinex","SOLUSD",1719308377816,0.17,135.7,135.62,27.4]
["bitfinex","SOLUSD",1719308378011,0.34,135.7,135.62,27.4]
["bitfinex","SOLUSD",1719308378430,100.0,135.71,135.62,27.4]
["bitfinex","SOLUSD",1719308378633,100.0,135.69,135.62,27.4]
["bitfinex","SOLUSD",1719308383326,100.0,135.71,135.62,27.4]
["bitfinex","SOLUSD",1719308384636,100.0,135.71,135.61,419.29593125]
["bitfinex","SOLUSD",1719308384637,0.17,135.7,135.65,9.14]
["bitfinex","SOLUSD",1719308385014,0.17,135.7,135.66,9.14]
["bitfinex","SOLUSD",1719308385219,109.14,135.71,135.66,9.14]
["bitfinex","SOLUSD",1719308385831,0.34,135.72,135.68,9.14]
["bitfinex","SOLUSD",1719308386027,109.14,135.73,135.68,9.14]
["bitfinex","SOLUSD",1719308386946,100.0,135.71,135.61,419.29593125]
["bitfinex","SOLUSD",1719308387118,100.0,135.71,135.68,9.14]
["bitfinex","SOLUSD",1719308387319,100.0,135.71,135.62,0.34]
["bitfinex","SOLUSD",1719308387523,100.0,135.71,135.67,9.14]
["bitfinex","SOLUSD",1719308388514,100.0,135.73,135.68,9.14]
["bitfinex","SOLUSD",1719308388719,100.17,135.73,135.68,9.14]
["bitfinex","SOLUSD",1719308390635,116.6778,135.73,135.68,9.14]
["bitfinex","SOLUSD",1719308390850,107.3687,135.71,135.61,419.29593125]
["bitfinex","SOLUSD",1719308391035,107.3687,135.71,135.66,9.14]
["bitfinex","SOLUSD",1719308391036,100.0,135.69,135.66,9.14]
["bitfinex","SOLUSD",1719308392151,100.0,135.69,135.61,419.29593125]
["bitfinex","SOLUSD",1719308392446,100.0,135.69,135.66,9.14]
["bitfinex","SOLUSD",1719308393229,116.5087,135.71,135.66,9.14]
["bitfinex","SOLUSD",1719308393434,0.34,135.7,135.66,9.14]
["bitfinex","SOLUSD",1719308393628,100.0,135.71,135.67,9.14]
["bitfinex","SOLUSD",1719308394153,109.14,135.71,135.62,20.0]
["bitfinex","SOLUSD",1719308394446,116.5088,135.71,135.66,9.14]
["bitfinex","SOLUSD",1719308394740,100.0,135.69,135.62,20.0]
["bitfinex","SOLUSD",1719308394950,100.0,135.69,135.65,9.14]
["bitfinex","SOLUSD",1719308395934,100.0,135.73,135.68,9.14]
["bitfinex","SOLUSD",1719308396153,100.0,135.73,135.69,9.14]
["bitfinex","SOLUSD",1719308396930,100.0,135.73,135.68,9.14]
["bitfinex","SOLUSD",1719308398056,109.14,135.73,135.62,20.0]
["bitfinex","SOLUSD",1719308398229,109.14,135.73,135.67,9.14]
["bitfinex","SOLUSD",1719308398230,116.5079,135.73,135.67,9.14]
["bitfinex","SOLUSD",1719308398651,0.34,135.72,135.67,9.14]
["bitfinex","SOLUSD",1719308398859,100.0,135.71,135.67,9.14]
["bitfinex","SOLUSD",1719308399168,100.0,135.71,135.62,20.0]
["bitfinex","SOLUSD",1719308399330,100.0,135.71,135.66,9.14]
["bitfinex","SOLUSD",1719308400730,100.0,135.69,135.62,20.0]
["bitfinex","SOLUSD",1719308401063,109.14,135.71,135.66,9.14]
["bitfinex","SOLUSD",1719308403639,100.0,135.69,135.62,20.0]
["bitfinex","SOLUSD",1719308403848,100.0,135.69,135.66,9.14]
["bitfinex","SOLUSD",1719308404141,100.0,135.69,135.65,9.14]
["bitfinex","SOLUSD",1719308404529,100.0,135.67,135.61,419.29593125]
["bitfinex","SOLUSD",1719308404745,100.0,135.67,135.63,9.14]
["bitfinex","SOLUSD",1719308407846,100.0,135.67,135.61,419.29593125]
["bitfinex","SOLUSD",1719308408047,100.0,135.67,135.63,9.14]
["bitfinex","SOLUSD",1719308409134,100.0,135.67,135.62,9.14]
["bitfinex","SOLUSD",1719308410166,100.0,135.67,135.61,419.29593125]
["bitfinex","SOLUSD",1719308410371,100.0,135.65,135.61,419.29593125]
["bitfinex","SOLUSD",1719308410829,109.14,135.65,135.61,419.29593125]
["bitfinex","SOLUSD",1719308412242,100.0,135.63,135.61,419.29593125]
["bitfinex","SOLUSD",1719308413259,9.48,135.62,135.61,419.29593125]
["bitfinex","SOLUSD",1719308414440,0.34,135.62,135.61,419.29593125]
["bitfinex","SOLUSD",1719308414750,16.8535,135.62,135.61,419.29593125]
["bitfinex","SOLUSD",1719308414953,9.48,135.62,135.61,419.29593125]
["bitfinex","SOLUSD",1719308415855,16.8535,135.62,135.61,419.29593125]
["bitfinex","SOLUSD",1719308416047,9.48,135.62,135.61,419.29593125]
["bitfinex","SOLUSD",1719308416636,16.8535,135.62,135.61,419.29593125]
["bitfinex","SOLUSD",1719308417037,116.8535,135.62,135.61,419.29593125]
["bitfinex","SOLUSD",1719308420375,183.3235,135.62,135.61,286.21593125]
["bitfinex","SOLUSD",1719308420581,257.87603489,135.62,135.61,286.03593125]
["bitfinex","SOLUSD",1719308421166,191.40603489,135.62,135.61,286.03593125]
["bitfinex","SOLUSD",1719308421365,257.89603489,135.62,135.61,286.03593125]
["bitfinex","SOLUSD",1719308422085,285.31603489,135.62,135.61,286.03593125]
["bitfinex","SOLUSD",1719308422882,285.31603489,135.62,135.61,152.95593125]
["bitfinex","SOLUSD",1719308424271,305.31603489,135.62,135.61,118.65593125]
["bitfinex","SOLUSD",1719308425996,100.0,135.52,135.49,9.14]
["bitfinex","SOLUSD",1719308426907,100.0,135.54,135.5,9.14]
["bitfinex","SOLUSD",1719308427198,100.0,135.54,135.45,36.56]
["bitfinex","SOLUSD",1719308427381,100.0,135.54,135.5,9.14]
["bitfinex","SOLUSD",1719308427697,109.14,135.54,135.45,36.56]
["bitfinex","SOLUSD",1719308427892,109.14,135.54,135.49,9.14]
["bitfinex","SOLUSD",1719308428084,100.0,135.54,135.49,9.14]
["bitfinex","SOLUSD",1719308430000,109.14,135.54,135.45,36.56]
["bitfinex","SOLUSD",1719308430184,100.0,135.52,135.45,36.56]
["bitfinex","SOLUSD",1719308430384,100.0,135.52,135.5,9.14]
["bitfinex","SOLUSD",1719308431194,100.0,135.54,135.45,36.56]
["bitfinex","SOLUSD",1719308431406,100.0,135.56,135.53,9.14]
["bitfinex","SOLUSD",1719308431606,100.0,135.58,135.54,9.14]
["bitfinex","SOLUSD",1719308431906,100.0,135.56,135.54,9.14]
["bitfinex","SOLUSD",1719308432506,100.0,135.58,135.55,9.14]
["bitfinex","SOLUSD",1719308432686,100.0,135.58,135.46,0.17]
["bitfinex","SOLUSD",1719308432687,100.0,135.58,135.56,9.14]
["bitfinex","SOLUSD",1719308433204,100.0,135.63,135.57,9.14]
["bitfinex","SOLUSD",1719308433403,100.0,135.63,135.61,9.14]
["bitfinex","SOLUSD",1719308433708,100.0,135.63,135.6,9.14]
["bitfinex","SOLUSD",1719308434087,100.0,135.61,135.6,9.14]
["bitfinex","SOLUSD",1719308434288,100.0,135.61,135.59,9.14]
["bitfinex","SOLUSD",1719308434696,100.0,135.61,135.55,27.46]
["bitfinex","SOLUSD",1719308435288,100.0,135.63,135.55,27.46]
["bitfinex","SOLUSD",1719308435899,100.0,135.61,135.55,27.46]
["bitfinex","SOLUSD",1719308436788,100.0,135.63,135.55,27.46]
["bitfinex","SOLUSD",1719308438008,100.0,135.67,135.58,27.46]
["bitfinex","SOLUSD",1719308438997,100.0,135.65,135.58,27.46]
["bitfinex","SOLUSD",1719308440288,100.0,135.63,135.58,27.46]
["bitfinex","SOLUSD",1719308442696,100.0,135.65,135.58,27.46]
["bitfinex","SOLUSD",1719308447309,100.0,135.63,135.58,27.46]
["bitfinex","SOLUSD",1719308456721,100.0,135.63,135.62,9.15]
["bitfinex","SOLUSD",1719308457221,100.0,135.65,135.62,9.15]
["bitfinex","SOLUSD",1719308457417,100.0,135.65,135.59,36.6]
["bitfinex","SOLUSD",1719308457728,100.0,135.65,135.64,9.15]
["bitfinex","SOLUSD",1719308460619,100.0,135.65,135.63,9.15]
["bitfinex","SOLUSD",1719308462021,100.0,135.65,135.59,36.6]
["bitfinex","SOLUSD",1719308462022,100.0,135.67,135.64,9.15]
["bitfinex","SOLUSD",1719308465324,0.17,135.66,135.64,9.15]
["bitfinex","SOLUSD",1719308465519,0.34,135.66,135.64,9.15]
["bitfinex","SOLUSD",1719308465831,100.0,135.67,135.64,9.15]
["bitfinex","SOLUSD",1719308466032,100.0,135.67,135.66,9.15]
["bitfinex","SOLUSD",1719308466214,100.17,135.67,135.66,9.15]
["bitfinex","SOLUSD",1719308466410,100.0,135.69,135.66,9.15]
["bitfinex","SOLUSD",1719308466638,100.0,135.69,135.67,9.15]
["bitfinex","SOLUSD",1719308467945,100.0,135.67,135.66,9.15]
["bitfinex","SOLUSD",1719308468308,100.0,135.69,135.66,9.15]
["bitfinex","SOLUSD",1719308468526,11.20226738,135.71,135.68,9.15]
["bitfinex","SOLUSD",1719308468527,111.20226738,135.71,135.68,9.15]
["bitfinex","SOLUSD",1719308468737,111.20226738,135.71,135.66,9.15]
["bitfinex","SOLUSD",1719308468923,111.20226738,135.71,135.66,36.6]
["bitfinex","SOLUSD",1719308469331,111.20226738,135.71,135.69,9.15]
["bitfinex","SOLUSD",1719308470339,100.0,135.71,135.69,9.15]
["bitfinex","SOLUSD",1719308471032,100.0,135.68,135.55,260.30120104]
["bitfinex","SOLUSD",1719308471234,100.0,135.68,135.59,36.6]
["bitfinex","SOLUSD",1719308471440,100.0,135.68,135.66,9.15]
["bitfinex","SOLUSD",1719308472621,100.0,135.68,135.6,20.34]
["bitfinex","SOLUSD",1719308472622,100.0,135.68,135.6,20.0]
["bitfinex","SOLUSD",1719308472817,100.0,135.65,135.59,36.6]
["bitfinex","SOLUSD",1719308473033,0.34,135.67,135.59,36.6]
["bitfinex","SOLUSD",1719308473034,100.34,135.67,135.59,36.6]
["bitfinex","SOLUSD",1719308473241,100.0,135.67,135.65,9.15]
["bitfinex","SOLUSD",1719308475539,100.0,135.65,135.59,36.6]
["bitfinex","SOLUSD",1719308475742,100.0,135.65,135.64,9.15]
["bitfinex","SOLUSD",1719308476116,100.0,135.67,135.64,9.15]
["bitfinex","SOLUSD",1719308476322,100.0,135.67,135.59,36.6]
["bitfinex","SOLUSD",1719308476323,100.0,135.67,135.66,9.15]
["bitfinex","SOLUSD",1719308476523,100.0,135.68,135.66,9.15]
["bitfinex","SOLUSD",1719308476840,100.0,135.7,135.67,9.15]
["bitfinex","SOLUSD",1719308477023,100.0,135.7,135.68,9.15]
["bitfinex","SOLUSD",1719308479645,100.0,135.72,135.58,44.34]
["bitfinex","SOLUSD",1719308479941,100.0,135.77,135.58,44.34]
["bitfinex","SOLUSD",1719308479942,100.0,135.76,135.71,9.15]
["bitfinex","SOLUSD",1719308480145,100.0,135.76,135.75,9.15]
["bitfinex","SOLUSD",1719308480923,112.79954291,135.78,135.75,9.15]
["bitfinex","SOLUSD",1719308481144,112.79954291,135.78,135.77,9.15]
["bitfinex","SOLUSD",1719308482146,100.0,135.78,135.77,9.15]
["bitfinex","SOLUSD",1719308484135,100.0,135.8,135.77,9.15]
["bitfinex","SOLUSD",1719308485748,100.0,135.78,135.77,9.15]
["bitfinex","SOLUSD",1719308485938,100.0,135.75,135.61,22.15]
["bitfinex","SOLUSD",1719308486150,100.0,135.75,135.74,9.15]
["bitfinex","SOLUSD",1719308486545,100.0,135.77,135.74,9.15]
["bitfinex","SOLUSD",1719308486739,100.0,135.77,135.73,9.15]
["bitfinex","SOLUSD",1719308486740,100.0,135.77,135.76,9.15]
["bitfinex","SOLUSD",1719308487744,0.17,135.78,135.76,9.15]
["bitfinex","SOLUSD",1719308487941,100.0,135.79,135.77,9.15]
["bitfinex","SOLUSD",1719308488953,100.0,135.81,135.78,9.15]
["bitfinex","SOLUSD",1719308489132,100.0,135.81,135.73,36.6]
["bitfinex","SOLUSD",1719308489441,100.0,135.81,135.8,9.15]
["bitfinex","SOLUSD",1719308490142,100.17,135.81,135.8,9.15]
["bitfinex","SOLUSD",1719308490538,100.0,135.81,135.8,9.15]
["bitfinex","SOLUSD",1719308493345,100.17,135.81,135.79,9.15]
["bitfinex","SOLUSD",1719308494446,100.0,135.77,135.66,254.3]
["bitfinex","SOLUSD",1719308494757,100.0,135.77,135.76,9.15]
["bitfinex","SOLUSD",1719308496059,100.0,135.79,135.76,9.15]
["bitfinex","SOLUSD",1719308496263,100.0,135.79,135.78,9.15]
["bitfinex","SOLUSD",1719308496440,100.34,135.79,135.78,9.15]
["bitfinex","SOLUSD",1719308499639,100.17,135.79,135.78,9.15]
["bitfinex","SOLUSD",1719308500436,100.0,135.79,135.78,9.15]
["bitfinex","SOLUSD",1719308502051,100.0,135.76,135.66,42.3771446]
["bitfinex","SOLUSD",1719308502259,100.0,135.76,135.74,9.15]
["bitfinex","SOLUSD",1719308503051,100.0,135.76,135.75,9.15]
["bitfinex","SOLUSD",1719308504464,100.0,135.78,135.75,9.15]
["bitfinex","SOLUSD",1719308504642,100.0,135.78,135.76,9.15]
["bitfinex","SOLUSD",1719308506779,100.0,135.8,135.77,9.15]
["bitfinex","SOLUSD",1719308506977,100.0,135.8,135.79,9.15]
["bitfinex","SOLUSD",1719308509295,100.0,135.8,135.78,9.15]
["bitfinex","SOLUSD",1719308511889,100.0,135.8,135.79,9.15]
["bitfinex","SOLUSD",1719308514771,100.0,135.79,135.78,9.15]
["bitfinex","SOLUSD",1719308515995,100.0,135.77,135.73,36.6]
["bitfinex","SOLUSD",1719308516201,100.0,135.77,135.76,9.15]
["bitfinex","SOLUSD",1719308517775,100.0,135.79,135.76,9.15]
["bitfinex","SOLUSD",1719308517977,100.0,135.79,135.78,9.15]
["bitfinex","SOLUSD",1719308519592,100.0,135.79,135.77,9.15]
["bitfinex","SOLUSD",1719308519774,100.0,135.79,135.78,9.15]
["bitfinex","SOLUSD",1719308520479,100.0,135.79,135.66,5.7771446]
["bitfinex","SOLUSD",1719308520680,100.0,135.79,135.78,9.15]
["bitfinex","SOLUSD",1719308526716,100.0,135.72,135.71,9.15]
["bitfinex","SOLUSD",1719308527508,100.0,135.72,135.66,36.6]
["bitfinex","SOLUSD",1719308527689,100.0,135.72,135.71,9.15]
["bitfinex","SOLUSD",1719308530201,100.0,135.7,135.62,7.43705017]
["bitfinex","SOLUSD",1719308530407,100.0,135.7,135.69,9.15]
["bitfinex","SOLUSD",1719308536823,100.0,135.7,135.63,20.0]
["bitfinex","SOLUSD",1719308537023,100.0,135.7,135.69,9.15]
["bitfinex","SOLUSD",1719308537939,100.0,135.7,135.66,36.6]
["bitfinex","SOLUSD",1719308538134,100.0,135.7,135.63,20.0]
["bitfinex","SOLUSD",1719308538319,100.0,135.7,135.69,9.15]
["bitfinex","SOLUSD",1719308538512,100.0,135.7,135.63,20.0]
["bitfinex","SOLUSD",1719308538716,100.0,135.7,135.66,36.6]
["bitfinex","SOLUSD",1719308538938,100.0,135.7,135.69,9.15]
["bitfinex","SOLUSD",1719308540237,100.0,135.7,135.63,20.0]
["bitfinex","SOLUSD",1719308540434,100.0,135.7,135.69,9.15]
["bitfinex","SOLUSD",1719308540762,100.0,135.7,135.63,20.0]
["bitfinex","SOLUSD",1719308540965,100.0,135.7,135.69,9.15]
["bitfinex","SOLUSD",1719308543018,100.0,135.7,135.63,20.0]
["bitfinex","SOLUSD",1719308543319,100.0,135.7,135.69,9.15]
["bitfinex","SOLUSD",1719308545748,100.0,135.7,135.69,54.15]
["bitfinex","SOLUSD",1719308546540,100.0,135.7,135.69,45.0]
["bitfinex","SOLUSD",1719308546840,100.0,135.7,135.69,54.15]
["bitfinex","SOLUSD",1719308547458,100.0,135.68,135.63,20.0]
["bitfinex","SOLUSD",1719308547641,100.0,135.68,135.62,1.70568722]
["bitfinex","SOLUSD",1719308547819,100.0,135.68,135.67,9.15]
["bitfinex","SOLUSD",1719308548023,100.0,135.68,135.62,1.70568722]
["bitfinex","SOLUSD",1719308548346,100.0,135.68,135.67,9.15]
["bitfinex","SOLUSD",1719308548641,100.0,135.68,135.62,1.70568722]
["bitfinex","SOLUSD",1719308549224,100.0,135.68,135.67,9.15]
["bitfinex","SOLUSD",1719308552532,100.0,135.7,135.67,54.15]
["bitfinex","SOLUSD",1719308552727,100.0,135.7,135.69,9.15]
["bitfinex","SOLUSD",1719308556151,100.0,135.7,135.69,54.15]
["bitfinex","SOLUSD",1719308556335,100.0,135.72,135.69,54.15]
["bitfinex","SOLUSD",1719308556532,100.0,135.72,135.71,9.15]
["bitfinex","SOLUSD",1719308561037,100.0,135.7,135.69,45.0]
["bitfinex","SOLUSD",1719308561354,100.0,135.7,135.69,54.15]
["bitfinex","SOLUSD",1719308564954,100.0,135.7,135.69,45.0]
["bitfinex","SOLUSD",1719308565147,100.0,135.7,135.6,20.0]
["bitfinex","SOLUSD",1719308565345,100.0,135.7,135.69,9.15]
["bitfinex","SOLUSD",1719308565650,100.0,135.69,135.68,9.15]
["bitfinex","SOLUSD",1719308569941,100.0,135.69,135.61,45.34]
["bitfinex","SOLUSD",1719308570263,100.0,135.69,135.68,9.15]
["bitfinex","SOLUSD",1719308570777,100.0,135.69,135.61,0.34]
["bitfinex","SOLUSD",1719308570959,100.0,135.69,135.68,9.15]
["bitfinex","SOLUSD",1719308571551,100.0,135.69,135.61,0.34]
["bitfinex","SOLUSD",1719308571746,100.0,135.69,135.68,9.15]
["bitfinex","SOLUSD",1719308572965,100.0,135.69,135.61,0.34]
["bitfinex","SOLUSD",1719308573164,100.0,135.73,135.68,9.15]
["bitfinex","SOLUSD",1719308573361,100.0,135.73,135.66,36.6]
["bitfinex","SOLUSD",1719308573362,100.0,135.73,135.72,9.15]
["bitfinex","SOLUSD",1719308574046,100.0,135.73,135.69,45.0]
["bitfinex","SOLUSD",1719308574246,100.0,135.73,135.72,9.15]
["bitfinex","SOLUSD",1719308577266,100.0,135.71,135.69,45.0]
["bitfinex","SOLUSD",1719308577564,100.0,135.71,135.7,9.15]
["bitfinex","SOLUSD",1719308580361,100.0,135.69,135.66,36.6]
["bitfinex","SOLUSD",1719308580668,100.0,135.69,135.68,9.15]
["bitfinex","SOLUSD",1719308581667,100.0,135.71,135.68,54.15]
["bitfinex","SOLUSD",1719308581870,100.0,135.71,135.7,9.15]
["bitfinex","SOLUSD",1719308586665,100.0,135.71,135.7,54.15]
["bitfinex","SOLUSD",1719308587074,100.0,135.71,135.7,45.0]
["bitfinex","SOLUSD",1719308587577,100.0,135.71,135.7,9.15]
["bitfinex","SOLUSD",1719308588974,100.0,135.71,135.7,54.15]
["bitfinex","SOLUSD",1719308589274,200.0,135.79,135.7,63.3]
["bitfinex","SOLUSD",1719308589460,100.0,135.77,135.76,9.15]
["bitfinex","SOLUSD",1719308589861,100.0,135.75,135.7,45.0]
["bitfinex","SOLUSD",1719308590062,100.0,135.75,135.74,9.15]
["bitfinex","SOLUSD",1719308590463,100.0,135.75,135.7,45.0]
["bitfinex","SOLUSD",1719308590662,100.0,135.75,135.74,9.15]
["bitfinex","SOLUSD",1719308590860,100.0,135.75,135.7,45.0]
["bitfinex","SOLUSD",1719308591071,100.0,135.75,135.74,9.15]
["bitfinex","SOLUSD",1719308594873,100.0,135.75,135.7,45.0]
["bitfinex","SOLUSD",1719308595177,100.0,135.73,135.71,45.0]
["bitfinex","SOLUSD",1719308595481,100.0,135.73,135.72,9.15]
["bitfinex","SOLUSD",1719308605399,100.0,135.73,135.71,45.0]
["bitfinex","SOLUSD",1719308605583,100.0,135.73,135.72,9.15]
["bitfinex","SOLUSD",1719308607480,100.0,135.73,135.71,45.0]
["bitfinex","SOLUSD",1719308607679,100.0,135.73,135.72,9.15]
["bitfinex","SOLUSD",1719308610293,100.0,135.71,135.66,36.6]
["bitfinex","SOLUSD",1719308610591,100.0,135.71,135.7,9.15]
["bitfinex","SOLUSD",1719308610792,100.0,135.71,135.7,54.15]
["bitfinex","SOLUSD",1719308614180,100.0,135.71,135.7,45.0]
["bitfinex","SOLUSD",1719308614394,100.0,135.71,135.7,54.15]
["bitfinex","SOLUSD",1719308614777,100.0,135.69,135.62,254.3]
["bitfinex","SOLUSD",1719308614977,100.0,135.69,135.66,36.6]
["bitfinex","SOLUSD",1719308615178,100.0,135.69,135.68,9.15]
["bitfinex","SOLUSD",1719308618499,100.0,135.72,135.68,9.15]
["bitfinex","SOLUSD",1719308618686,100.0,135.72,135.71,9.15]
["bitfinex","SOLUSD",1719308626708,100.0,135.7,135.67,45.0]
["bitfinex","SOLUSD",1719308626911,100.0,135.7,135.69,9.15]
["bitfinex","SOLUSD",1719308628110,100.0,135.72,135.69,9.15]
["bitfinex","SOLUSD",1719308628404,100.0,135.72,135.71,9.15]
["bitfinex","SOLUSD",1719308629385,100.0,135.75,135.71,54.15]
["bitfinex","SOLUSD",1719308629597,100.0,135.75,135.74,9.15]
["bitfinex","SOLUSD",1719308629795,100.0,135.75,135.7,45.0]
["bitfinex","SOLUSD",1719308629996,100.0,135.73,135.7,45.0]
["bitfinex","SOLUSD",1719308630298,100.0,135.73,135.72,9.15]
["bitfinex","SOLUSD",1719308631794,100.0,135.75,135.72,54.15]
["bitfinex","SOLUSD",1719308632193,100.0,135.75,135.74,9.15]
["bitfinex","SOLUSD",1719308632609,100.0,135.73,135.72,45.0]
["bitfinex","SOLUSD",1719308632929,100.0,135.73,135.72,9.15]
["bitfinex","SOLUSD",1719308637424,100.0,135.73,135.72,54.15]
["bitfinex","SOLUSD",1719308640297,100.0,135.73,135.72,45.0]
["bitfinex","SOLUSD",1719308640514,100.0,135.73,135.72,54.15]
["bitfinex","SOLUSD",1719308640898,100.0,135.73,135.72,45.0]
["bitfinex","SOLUSD",1719308641099,100.0,135.73,135.72,9.15]
["bitfinex","SOLUSD",1719308642723,100.0,135.71,135.64,6.0146966]
["bitfinex","SOLUSD",1719308642900,100.0,135.71,135.7,9.15]
["bitfinex","SOLUSD",1719308643212,100.0,135.71,135.7,54.15]
["bitfinex","SOLUSD",1719308643740,100.0,135.73,135.7,54.15]
["bitfinex","SOLUSD",1719308644013,100.0,135.75,135.72,9.15]
["bitfinex","SOLUSD",1719308644200,100.0,135.75,135.74,9.15]
["bitfinex","SOLUSD",1719308645300,100.0,135.75,135.7,45.0]
["bitfinex","SOLUSD",1719308645601,100.0,135.73,135.71,45.0]
["bitfinex","SOLUSD",1719308645851,100.0,135.73,135.72,9.15]
["bitfinex","SOLUSD",1719308646703,100.0,135.75,135.72,9.15]
["bitfinex","SOLUSD",1719308646916,100.0,135.75,135.74,9.15]
["bitfinex","SOLUSD",1719308650328,100.17,135.75,135.74,9.15]
["bitfinex","SOLUSD",1719308650499,100.34,135.75,135.74,9.15]
["bitfinex","SOLUSD",1719308651602,100.0,135.75,135.74,9.15]
["bitfinex","SOLUSD",1719308652424,100.0,135.75,135.7,45.0]
["bitfinex","SOLUSD",1719308652733,100.0,135.75,135.74,9.15]
["bitfinex","SOLUSD",1719308653028,100.17,135.75,135.74,9.15]
["bitfinex","SOLUSD",1719308653211,100.0,135.75,135.74,9.15]
["bitfinex","SOLUSD",1719308655405,100.0,135.75,135.71,45.0]
["bitfinex","SOLUSD",1719308655406,100.0,135.73,135.71,45.0]
["bitfinex","SOLUSD",1719308655606,100.0,135.73,135.72,9.15]
["bitfinex","SOLUSD",1719308655807,100.0,135.73,135.72,54.15]
["bitfinex","SOLUSD",1719308656630,100.0,135.75,135.72,54.15]
["bitfinex","SOLUSD",1719308656814,100.0,135.75,135.74,9.15]
["bitfinex","SOLUSD",1719308657348,100.17,135.75,135.74,9.15]
["bitfinex","SOLUSD",1719308657516,100.0,135.75,135.74,9.15]
["bitfinex","SOLUSD",1719308659929,100.0,135.75,135.66,36.6]
["bitfinex","SOLUSD",1719308660120,100.0,135.75,135.67,45.0]
["bitfinex","SOLUSD",1719308660325,100.0,135.75,135.74,9.15]
["bitfinex","SOLUSD",1719308661538,100.34,135.75,135.74,9.15]
["bitfinex","SOLUSD",1719308662228,100.0,135.72,135.65,20.0]
["bitfinex","SOLUSD",1719308662426,100.0,135.72,135.66,21.72174662]
["bitfinex","SOLUSD",1719308662627,100.0,135.72,135.71,9.15]
["bitfinex","SOLUSD",1719308664629,100.34,135.74,135.71,9.15]
["bitfinex","SOLUSD",1719308664941,100.34,135.74,135.73,9.15]
["bitfinex","SOLUSD",1719308666139,100.34,135.74,135.66,36.6]
["bitfinex","SOLUSD",1719308666342,100.0,135.72,135.67,45.0]
["bitfinex","SOLUSD",1719308666629,100.0,135.78,135.71,45.75]
["bitfinex","SOLUSD",1719308666848,100.0,135.79,135.77,9.15]
["bitfinex","SOLUSD",1719308667026,100.0,135.79,135.78,9.15]
["bitfinex","SOLUSD",1719308669757,100.0,135.78,135.73,36.6]
["bitfinex","SOLUSD",1719308669935,100.0,135.78,135.77,9.15]
["bitfinex","SOLUSD",1719308672844,100.0,135.78,135.73,36.6]
["bitfinex","SOLUSD",1719308673033,100.0,135.78,135.77,9.15]
["bitfinex","SOLUSD",1719308674336,100.0,135.78,135.73,36.6]
["bitfinex","SOLUSD",1719308674641,100.0,135.78,135.74,45.0]
["bitfinex","SOLUSD",1719308674836,100.0,135.78,135.77,9.15]
["bitfinex","SOLUSD",1719308676546,100.0,135.78,135.74,45.0]
["bitfinex","SOLUSD",1719308676744,100.0,135.78,135.77,9.15]
["bitfinex","SOLUSD",1719308677350,100.0,135.79,135.77,9.15]
["bitfinex","SOLUSD",1719308677548,100.0,135.79,135.78,9.15]
["bitfinex","SOLUSD",1719308677851,100.0,135.76,135.67,5.83790274]
["bitfinex","SOLUSD",1719308678051,100.0,135.76,135.6,55.62389401]
["bitfinex","SOLUSD",1719308678052,200.0,135.74,135.6,304.3]
["bitfinex","SOLUSD",1719308678372,100.0,135.72,135.61,8.85450797]
["bitfinex","SOLUSD",1719308678662,100.0,135.72,135.71,9.15]
["bitfinex","SOLUSD",1719308679652,200.0,135.74,135.71,9.15]
["bitfinex","SOLUSD",1719308679870,200.0,135.8,135.73,45.75]
["bitfinex","SOLUSD",1719308680052,200.0,135.8,135.79,9.15]
["bitfinex","SOLUSD",1719308680363,200.0,135.8,135.73,36.6]
["bitfinex","SOLUSD",1719308680540,100.0,135.78,135.74,45.0]
["bitfinex","SOLUSD",1719308680731,100.0,135.78,135.77,9.15]
["bitfinex","SOLUSD",1719308681957,100.0,135.78,135.74,45.0]
["bitfinex","SOLUSD",1719308682259,100.0,135.78,135.77,9.15]
["bitfinex","SOLUSD",1719308682260,200.0,135.78,135.77,9.15]
["bitfinex","SOLUSD",1719308682436,200.34,135.78,135.77,9.15]
["bitfinex","SOLUSD",1719308682635,100.0,135.76,135.64,284.3]
["bitfinex","SOLUSD",1719308682837,100.0,135.76,135.66,36.6]
["bitfinex","SOLUSD",1719308683141,100.0,135.76,135.75,9.15]
["bitfinex","SOLUSD",1719308683342,100.34,135.76,135.75,9.15]
["bitfinex","SOLUSD",1719308683743,100.34,135.76,135.66,36.6]
["bitfinex","SOLUSD",1719308683945,100.34,135.76,135.75,9.15]
["bitfinex","SOLUSD",1719308685261,100.34,135.76,135.67,20.0]
["bitfinex","SOLUSD",1719308685262,100.0,135.74,135.67,20.0]
["bitfinex","SOLUSD",1719308685442,100.0,135.74,135.73,9.15]
["bitfinex","SOLUSD",1719308686050,100.0,135.76,135.73,18.3]
["bitfinex","SOLUSD",1719308686251,100.0,135.76,135.75,9.15]
["bitfinex","SOLUSD",1719308686846,100.0,135.76,135.73,36.6]
["bitfinex","SOLUSD",1719308687053,100.0,135.76,135.75,9.15]
["bitfinex","SOLUSD",1719308689746,200.0,135.78,135.75,9.15]
["bitfinex","SOLUSD",1719308690053,211.61836489,135.8,135.77,9.15]
["bitfinex","SOLUSD",1719308690261,200.0,135.8,135.79,9.15]
["bitfinex","SOLUSD",1719308691477,200.34,135.8,135.79,9.15]
["bitfinex","SOLUSD",1719308693487,100.0,135.78,135.73,36.6]
["bitfinex","SOLUSD",1719308693647,100.0,135.76,135.74,45.0]
["bitfinex","SOLUSD",1719308693852,100.0,135.76,135.75,9.15]
["bitfinex","SOLUSD",1719308695982,100.0,135.76,135.67,20.0]
["bitfinex","SOLUSD",1719308696170,100.0,135.76,135.68,45.0]
["bitfinex","SOLUSD",1719308696375,100.0,135.74,135.68,45.0]
["bitfinex","SOLUSD",1719308696577,100.0,135.74,135.73,9.15]
["bitfinex","SOLUSD",1719308697391,100.0,135.74,135.68,45.0]
["bitfinex","SOLUSD",1719308697565,100.0,135.74,135.73,9.15]
["bitfinex","SOLUSD",1719308700388,100.0,135.76,135.73,9.15]
["bitfinex","SOLUSD",1719308700682,100.0,135.76,135.75,9.15]
["bitfinex","SOLUSD",1719308701794,100.0,135.76,135.68,45.0]
["bitfinex","SOLUSD",1719308702286,100.0,135.76,135.75,9.15]
["bitfinex","SOLUSD",1719308702490,100.0,135.76,135.68,45.0]
["bitfinex","SOLUSD",1719308702685,100.0,135.76,135.75,9.15]
["bitfinex","SOLUSD",1719308702993,100.34,135.76,135.75,9.15]
["bitfinex","SOLUSD",1719308703288,100.0,135.72,135.67,20.0]
["bitfinex","SOLUSD",1719308703499,100.0,135.72,135.66,36.6]
["bitfinex","SOLUSD",1719308703783,100.0,135.72,135.59,284.3]
["bitfinex","SOLUSD",1719308703992,0.34,135.71,135.7,9.15]
["bitfinex","SOLUSD",1719308704190,100.0,135.72,135.7,9.15]
["bitfinex","SOLUSD",1719308704368,100.0,135.72,135.71,9.15]
["bitfinex","SOLUSD",1719308706089,100.0,135.73,135.71,9.15]
["bitfinex","SOLUSD",1719308706268,100.0,135.73,135.72,9.15]
["bitfinex","SOLUSD",1719308706466,100.0,135.74,135.72,9.15]
["bitfinex","SOLUSD",1719308706665,100.0,135.76,135.73,9.15]
["bitfinex","SOLUSD",1719308706893,100.0,135.76,135.75,9.15]
["bitfinex","SOLUSD",1719308707095,200.0,135.79,135.75,9.15]
["bitfinex","SOLUSD",1719308707310,100.0,135.79,135.78,9.15]
["bitfinex","SOLUSD",1719308708602,100.0,135.79,135.76,45.0]
["bitfinex","SOLUSD",1719308708973,100.0,135.77,135.76,45.0]
["bitfinex","SOLUSD",1719308709294,100.0,135.8,135.73,27.38]
["bitfinex","SOLUSD",1719308709295,100.0,135.75,135.73,27.38]
["bitfinex","SOLUSD",1719308709498,100.0,135.75,135.74,45.0]
["bitfinex","SOLUSD",1719308709816,100.0,135.73,135.7,27.38]
["bitfinex","SOLUSD",1719308710484,100.0,135.75,135.7,27.38]
["bitfinex","SOLUSD",1719308710877,100.0,135.72,135.67,27.38]
["bitfinex","SOLUSD",1719308712100,0.34,135.71,135.67,27.38]
["bitfinex","SOLUSD",1719308712311,100.0,135.72,135.67,27.38]
["bitfinex","SOLUSD",1719308713462,100.0,135.72,135.68,45.0]
["bitfinex","SOLUSD",1719308717503,100.17,135.74,135.68,45.0]
["bitfinex","SOLUSD",1719308719490,100.0,135.74,135.68,45.0]
["bitfinex","SOLUSD",1719308720211,100.0,135.74,135.69,27.38]
["bitfinex","SOLUSD",1719308720514,100.0,135.74,135.7,45.0]
["bitfinex","SOLUSD",1719308721391,0.17,135.75,135.7,45.0]
["bitfinex","SOLUSD",1719308721591,100.0,135.76,135.7,45.0]
["bitfinex","SOLUSD",1719308722400,100.0,135.78,135.7,45.0]
["bitfinex","SOLUSD",1719308722595,100.0,135.78,135.72,27.38]
["bitfinex","SOLUSD",1719308722820,100.0,135.78,135.73,45.0]
["bitfinex","SOLUSD",1719308723217,112.8506857,135.82,135.75,27.38]
["bitfinex","SOLUSD",1719308723522,100.0,135.82,135.76,45.0]
["bitfinex","SOLUSD",1719308725909,100.0,135.8,135.76,45.0]
["bitfinex","SOLUSD",1719308727822,100.0,135.82,135.76,45.0]
["bitfinex","SOLUSD",1719308731710,100.0,135.79,135.76,45.0]
["bitfinex","SOLUSD",1719308731912,100.0,135.79,135.75,27.38]
["bitfinex","SOLUSD",1719308732126,100.0,135.77,135.75,27.38]
["bitfinex","SOLUSD",1719308732522,100.0,135.77,135.66,52.38]
["bitfinex","SOLUSD",1719308732523,100.0,135.77,135.72,27.38]
["bitfinex","SOLUSD",1719308733927,0.34,135.81,135.72,27.38]
["bitfinex","SOLUSD",1719308733928,100.0,135.75,135.72,27.38]
["bitfinex","SOLUSD",1719308734109,100.0,135.75,135.69,27.38]
["bitfinex","SOLUSD",1719308734504,100.0,135.75,135.62,29.514555]
["bitfinex","SOLUSD",1719308734732,100.0,135.73,135.68,27.38]
["bitfinex","SOLUSD",1719308735821,100.0,135.75,135.68,27.38]
["bitfinex","SOLUSD",1719308736019,100.0,135.75,135.69,45.0]
["bitfinex","SOLUSD",1719308738113,100.0,135.73,135.69,45.0]
["bitfinex","SOLUSD",1719308738537,100.0,135.73,135.68,27.38]
["bitfinex","SOLUSD",1719308738914,100.0,135.75,135.68,27.38]
["bitfinex","SOLUSD",1719308739622,100.0,135.77,135.71,27.38]
["bitfinex","SOLUSD",1719308739925,100.0,135.77,135.72,45.0]
["bitfinex","SOLUSD",1719308748634,100.0,135.79,135.72,45.0]
["bitfinex","SOLUSD",1719308749637,100.0,135.79,135.74,27.38]
["bitfinex","SOLUSD",1719308749935,100.0,135.79,135.75,45.0]
["bitfinex","SOLUSD",1719308751240,0.17,135.8,135.75,45.0]
["bitfinex","SOLUSD",1719308751436,100.0,135.81,135.75,45.0]
["bitfinex","SOLUSD",1719308752023,100.0,135.83,135.77,27.38]
["bitfinex","SOLUSD",1719308752230,17.61395465,135.86,135.78,45.0]
["bitfinex","SOLUSD",1719308752231,100.0,135.85,135.78,45.0]
["bitfinex","SOLUSD",1719308752430,100.0,135.85,135.8,27.38]
["bitfinex","SOLUSD",1719308756249,100.0,135.85,135.81,45.0]
["bitfinex","SOLUSD",1719308761144,200.0,135.88,135.81,45.0]
["bitfinex","SOLUSD",1719308761471,200.0,135.88,135.83,27.38]
["bitfinex","SOLUSD",1719308761831,100.0,135.88,135.83,27.38]
["bitfinex","SOLUSD",1719308762035,100.0,135.88,135.84,45.0]
["bitfinex","SOLUSD",1719308762839,110.25325465,135.9,135.84,45.0]
["bitfinex","SOLUSD",1719308763039,100.0,135.9,135.86,27.38]
["bitfinex","SOLUSD",1719308763245,100.0,135.9,135.87,45.0]
["bitfinex","SOLUSD",1719308764361,100.0,135.94,135.89,27.38]
["bitfinex","SOLUSD",1719308764658,100.0,135.94,135.9,45.0]
["bitfinex","SOLUSD",1719308765453,100.0,135.92,135.9,45.0]
["bitfinex","SOLUSD",1719308765659,100.0,135.92,135.87,27.38]
["bitfinex","SOLUSD",1719308766863,100.0,135.92,135.88,45.0]
["bitfinex","SOLUSD",1719308768751,100.0,135.92,135.88,72.38]
["bitfinex","SOLUSD",1719308770567,100.0,135.94,135.88,72.38]
["bitfinex","SOLUSD",1719308774469,100.0,135.92,135.88,72.38]
["bitfinex","SOLUSD",1719308775967,100.0,135.92,135.88,27.38]
["bitfinex","SOLUSD",1719308776565,100.0,135.9,135.88,27.38]
["bitfinex","SOLUSD",1719308778775,100.0,135.92,135.88,27.38]
["bitfinex","SOLUSD",1719308779155,100.0,135.92,135.89,45.0]
["bitfinex","SOLUSD",1719308784383,7.3551,135.96,135.89,45.0]
["bitfinex","SOLUSD",1719308784384,100.0,135.9,135.89,45.0]
["bitfinex","SOLUSD",1719308784550,100.0,135.9,135.88,27.38]
["bitfinex","SOLUSD",1719308784750,100.0,135.9,135.89,9.11]
["bitfinex","SOLUSD",1719308786472,100.0,135.92,135.89,9.11]
["bitfinex","SOLUSD",1719308786649,100.0,135.92,135.91,9.11]
["bitfinex","SOLUSD",1719308786852,100.0,135.94,135.91,9.11]
["bitfinex","SOLUSD",1719308787065,100.0,135.94,135.93,9.11]
["bitfinex","SOLUSD",1719308791081,100.0,135.94,135.87,36.44]
["bitfinex","SOLUSD",1719308791280,100.0,135.94,135.93,9.11]
["bitfinex","SOLUSD",1719308791470,100.0,135.92,135.91,9.11]
["bitfinex","SOLUSD",1719308791666,100.0,135.9,135.87,36.44]
["bitfinex","SOLUSD",1719308791877,100.0,135.86,135.76,10.81326797]
["bitfinex","SOLUSD",1719308792177,100.0,135.86,135.85,9.11]
["bitfinex","SOLUSD",1719308793982,100.0,135.86,135.8,36.44]
["bitfinex","SOLUSD",1719308794183,100.0,135.86,135.85,9.11]
["bitfinex","SOLUSD",1719308794559,100.0,135.86,135.75,32.98651671]
["bitfinex","SOLUSD",1719308794867,100.0,135.86,135.82,27.35]
["bitfinex","SOLUSD",1719308795279,100.0,135.86,135.83,45.0]
["bitfinex","SOLUSD",1719308796274,100.0,135.81,135.76,20.0]
["bitfinex","SOLUSD",1719308796480,100.0,135.81,135.77,27.35]
["bitfinex","SOLUSD",1719308796866,100.0,135.83,135.77,27.35]
["bitfinex","SOLUSD",1719308797569,0.17,135.85,135.77,27.35]
["bitfinex","SOLUSD",1719308797570,100.0,135.85,135.77,27.35]
["bitfinex","SOLUSD",1719308797779,100.0,135.85,135.78,45.0]
["bitfinex","SOLUSD",1719308798491,100.0,135.85,135.8,27.35]
["bitfinex","SOLUSD",1719308798785,100.0,135.85,135.81,45.0]
["bitfinex","SOLUSD",1719308800479,100.0,135.87,135.81,45.0]
["bitfinex","SOLUSD",1719308800683,100.0,135.87,135.83,27.35]
["bitfinex","SOLUSD",1719308800885,100.0,135.87,135.84,45.0]
["bitfinex","SOLUSD",1719308803374,100.0,135.85,135.84,45.0]
["bitfinex","SOLUSD",1719308804181,100.0,135.85,135.83,27.35]
["bitfinex","SOLUSD",1719308804478,100.0,135.83,135.8,27.35]
["bitfinex","SOLUSD",1719308804683,100.0,135.83,135.73,27.35]
["bitfinex","SOLUSD",1719308804684,100.0,135.81,135.79,27.35]
["bitfinex","SOLUSD",1719308807265,100.0,135.83,135.8,45.0]
["bitfinex","SOLUSD",1719308810694,100.0,135.83,135.79,45.0]
["bitfinex","SOLUSD",1719308810885,100.0,135.79,135.73,27.35]
["bitfinex","SOLUSD",1719308811089,100.0,135.79,135.74,20.0]
["bitfinex","SOLUSD",1719308811592,100.0,135.79,135.73,27.35]
["bitfinex","SOLUSD",1719308812380,100.0,135.79,135.74,45.0]
["bitfinex","SOLUSD",1719308812690,100.0,135.79,135.73,27.35]
["bitfinex","SOLUSD",1719308813402,100.0,135.77,135.73,27.35]
["bitfinex","SOLUSD",1719308814302,100.0,135.77,135.74,45.0]
["bitfinex","SOLUSD",1719308815199,100.0,135.79,135.74,45.0]
["bitfinex","SOLUSD",1719308817790,100.0,135.77,135.74,45.0]
["bitfinex","SOLUSD",1719308818607,100.0,135.77,135.74,72.35]
["bitfinex","SOLUSD",1719308820207,100.0,135.79,135.74,72.35]
["bitfinex","SOLUSD",1719308820584,100.0,135.79,135.78,9.13]
["bitfinex","SOLUSD",1719308821987,100.0,135.81,135.78,9.13]
["bitfinex","SOLUSD",1719308822190,100.0,135.79,135.74,45.0]
["bitfinex","SOLUSD",1719308822490,100.0,135.79,135.78,9.13]
["bitfinex","SOLUSD",1719308824102,100.0,135.79,135.74,45.0]
["bitfinex","SOLUSD",1719308824291,100.0,135.79,135.78,9.13]
["bitfinex","SOLUSD",1719308824686,100.0,135.83,135.78,18.26]
["bitfinex","SOLUSD",1719308824891,100.0,135.83,135.74,45.0]
["bitfinex","SOLUSD",1719308824892,100.0,135.83,135.82,9.13]
["bitfinex","SOLUSD",1719308825089,200.0,135.88,135.82,9.13]
["bitfinex","SOLUSD",1719308825417,200.0,135.88,135.86,9.13]
["bitfinex","SOLUSD",1719308825586,100.0,135.86,135.81,45.0]
["bitfinex","SOLUSD",1719308825787,100.0,135.86,135.85,9.13]
["bitfinex","SOLUSD",1719308826595,100.0,135.89,135.81,45.0]
["bitfinex","SOLUSD",1719308826905,100.0,135.89,135.84,27.34]
["bitfinex","SOLUSD",1719308827094,100.0,135.89,135.85,45.0]
["bitfinex","SOLUSD",1719308828210,100.0,135.87,135.85,45.0]
["bitfinex","SOLUSD",1719308829808,100.0,135.87,135.84,27.34]
["bitfinex","SOLUSD",1719308830011,100.0,135.87,135.74,5.75272104]
["bitfinex","SOLUSD",1719308830012,100.0,135.85,135.74,5.75272104]
["bitfinex","SOLUSD",1719308830218,100.0,135.85,135.8,27.34]
["bitfinex","SOLUSD",1719308830591,100.0,135.87,135.8,27.34]
["bitfinex","SOLUSD",1719308830794,0.17,135.86,135.8,27.34]
["bitfinex","SOLUSD",1719308831006,100.0,135.85,135.8,27.34]
["bitfinex","SOLUSD",1719308832007,100.0,135.85,135.81,45.0]
["bitfinex","SOLUSD",1719308832412,100.0,135.87,135.81,45.0]
["bitfinex","SOLUSD",1719308832719,100.0,135.87,135.83,27.34]
["bitfinex","SOLUSD",1719308833204,100.0,135.87,135.84,45.0]
["bitfinex","SOLUSD",1719308835192,100.0,135.85,135.8,27.34]
["bitfinex","SOLUSD",1719308835635,100.0,135.85,135.81,45.0]
["bitfinex","SOLUSD",1719308836628,100.0,135.87,135.8,27.34]
["bitfinex","SOLUSD",1719308836629,100.0,135.83,135.8,27.34]
["bitfinex","SOLUSD",1719308836832,100.0,135.83,135.79,27.34]
["bitfinex","SOLUSD",1719308838106,100.0,135.83,135.8,45.0]
["bitfinex","SOLUSD",1719308839618,100.0,135.83,135.79,45.0]
["bitfinex","SOLUSD",1719308840613,100.0,135.85,135.79,45.0]
["bitfinex","SOLUSD",1719308841911,100.0,135.85,135.81,27.34]
["bitfinex","SOLUSD",1719308842214,100.0,135.87,135.82,45.0]
["bitfinex","SOLUSD",1719308842815,200.0,135.87,135.82,45.0]
["bitfinex","SOLUSD",1719308843008,100.0,135.85,135.82,45.0]
["bitfinex","SOLUSD",1719308844327,100.0,135.87,135.82,45.0]
["bitfinex","SOLUSD",1719308844828,200.0,135.87,135.82,45.0]
["bitfinex","SOLUSD",1719308845026,100.0,135.85,135.82,45.0]
["bitfinex","SOLUSD",1719308845732,200.0,135.87,135.82,45.0]
["bitfinex","SOLUSD",1719308846333,100.0,135.85,135.82,45.0]
["bitfinex","SOLUSD",1719308849336,100.0,135.87,135.82,45.0]
["bitfinex","SOLUSD",1719308849745,100.0,135.89,135.84,27.34]
["bitfinex","SOLUSD",1719308849915,110.77646348,135.91,135.85,45.0]
["bitfinex","SOLUSD",1719308850111,100.0,135.91,135.85,45.0]
["bitfinex","SOLUSD",1719308851911,100.0,135.95,135.9,27.34]
["bitfinex","SOLUSD",1719308852117,100.0,135.95,135.91,45.0]
["bitfinex","SOLUSD",1719308853321,100.0,135.93,135.91,45.0]
["bitfinex","SOLUSD",1719308853716,100.0,135.93,135.9,27.34]
["bitfinex","SOLUSD",1719308855933,100.0,135.91,135.87,27.34]
["bitfinex","SOLUSD",1719308856134,100.0,135.91,135.88,45.0]
["bitfinex","SOLUSD",1719308856539,100.0,135.93,135.88,45.0]
["bitfinex","SOLUSD",1719308857240,100.0,135.93,135.9,27.34]
["bitfinex","SOLUSD",1719308857453,100.0,135.93,135.91,45.0]
["bitfinex","SOLUSD",1719308858143,100.0,135.93,135.9,27.34]
["bitfinex","SOLUSD",1719308859621,100.0,135.93,135.91,45.0]
["bitfinex","SOLUSD",1719308861925,100.0,135.93,135.9,27.34]
["bitfinex","SOLUSD",1719308862231,100.0,135.93,135.91,45.0]
["bitfinex","SOLUSD",1719308863725,100.0,135.93,135.9,27.34]
["bitfinex","SOLUSD",1719308864969,100.0,135.91,135.9,27.34]
["bitfinex","SOLUSD",1719308865258,100.0,135.91,135.87,27.34]
["bitfinex","SOLUSD",1719308865423,100.0,135.91,135.88,45.0]
["bitfinex","SOLUSD",1719308866849,100.0,135.89,135.87,27.34]
["bitfinex","SOLUSD",1719308869549,100.0,135.91,135.87,27.34]
["bitfinex","SOLUSD",1719308869736,100.0,135.91,135.88,45.0]
["bitfinex","SOLUSD",1719308870751,100.0,135.91,135.87,27.34]
["bitfinex","SOLUSD",1719308873337,100.0,135.89,135.8,33.22626688]
["bitfinex","SOLUSD",1719308873532,100.0,135.89,135.86,27.34]
["bitfinex","SOLUSD",1719308874675,100.0,135.89,135.88,9.11]
["bitfinex","SOLUSD",1719308875252,100.0,135.87,135.8,69.66626688]
["bitfinex","SOLUSD",1719308875454,100.0,135.87,135.8,36.44]
["bitfinex","SOLUSD",1719308875637,100.0,135.87,135.76,265.22501805]
["bitfinex","SOLUSD",1719308875839,100.0,135.87,135.86,9.11]
["bitfinex","SOLUSD",1719308879253,100.0,135.87,135.8,36.44]
["bitfinex","SOLUSD",1719308879446,100.0,135.87,135.86,9.11]
["bitfinex","SOLUSD",1719308879954,100.0,135.87,135.81,45.0]
["bitfinex","SOLUSD",1719308880143,100.0,135.87,135.86,9.11]
["bitfinex","SOLUSD",1719308880836,100.0,135.89,135.86,9.11]
["bitfinex","SOLUSD",1719308881054,100.0,135.89,135.81,45.0]
["bitfinex","SOLUSD",1719308881055,100.0,135.89,135.88,9.11]
["bitfinex","SOLUSD",1719308881256,100.0,135.91,135.88,9.11]
["bitfinex","SOLUSD",1719308881645,100.0,135.91,135.9,9.11]
["bitfinex","SOLUSD",1719308882553,100.0,135.89,135.81,45.0]
["bitfinex","SOLUSD",1719308882751,100.0,135.89,135.88,9.11]
["bitfinex","SOLUSD",1719308882954,100.0,135.89,135.81,45.0]
["bitfinex","SOLUSD",1719308883146,100.0,135.89,135.88,9.11]
["bitfinex","SOLUSD",1719308884158,100.0,135.91,135.88,9.11]
["bitfinex","SOLUSD",1719308884669,100.0,135.91,135.9,9.11]
["bitfinex","SOLUSD",1719308886242,100.0,135.93,135.9,9.11]
["bitfinex","SOLUSD",1719308886540,100.0,135.93,135.92,9.11]
["bitfinex","SOLUSD",1719308887455,200.0,135.95,135.92,9.11]
["bitfinex","SOLUSD",1719308887657,200.0,135.95,135.94,9.11]
["bitfinex","SOLUSD",1719308888474,200.17,135.95,135.94,9.11]
["bitfinex","SOLUSD",1719308888643,200.34,135.95,135.94,9.11]
["bitfinex","SOLUSD",1719308889455,200.17,135.95,135.94,9.11]
["bitfinex","SOLUSD",1719308889653,200.0,135.95,135.94,9.11]
["bitfinex","SOLUSD",1719308890559,100.0,135.95,135.94,9.11]
["bitfinex","SOLUSD",1719308890765,100.0,135.97,135.94,9.11]
["bitfinex","SOLUSD",1719308891263,1.0,136.0,135.96,9.11]
["bitfinex","SOLUSD",1719308891462,1.0,136.0,135.99,9.11]
["bitfinex","SOLUSD",1719308891967,100.0,136.03,135.99,63.22]
["bitfinex","SOLUSD",1719308892143,100.0,136.0,135.89,22.16]
["bitfinex","SOLUSD",1719308892349,100.0,136.02,135.99,9.11]
["bitfinex","SOLUSD",1719308892542,10.77646348,136.08,136.01,9.11]
["bitfinex","SOLUSD",1719308892543,100.0,136.04,136.01,9.11]
["bitfinex","SOLUSD",1719308892756,100.0,136.04,136.0,27.28]
["bitfinex","SOLUSD",1719308893061,110.77646348,136.08,135.95,20.0]
["bitfinex","SOLUSD",1719308893062,100.0,136.02,135.95,20.0]
["bitfinex","SOLUSD",1719308893263,100.0,136.02,135.99,27.28]
["bitfinex","SOLUSD",1719308893749,100.0,136.02,135.96,45.0]
["bitfinex","SOLUSD",1719308893750,100.0,136.0,135.96,45.0]
["bitfinex","SOLUSD",1719308893949,100.0,136.0,135.95,45.0]
["bitfinex","SOLUSD",1719308895065,100.0,136.02,135.95,45.0]
["bitfinex","SOLUSD",1719308895240,100.0,136.02,135.98,27.28]
["bitfinex","SOLUSD",1719308895438,100.0,136.02,135.99,45.0]
["bitfinex","SOLUSD",1719308896368,100.0,136.02,135.98,27.28]
["bitfinex","SOLUSD",1719308896369,100.0,136.0,135.98,27.28]
["bitfinex","SOLUSD",1719308897547,100.0,136.0,135.94,27.28]
["bitfinex","SOLUSD",1719308897747,100.0,135.98,135.95,45.0]
["bitfinex","SOLUSD",1719308898349,100.0,135.96,135.95,45.0]
["bitfinex","SOLUSD",1719308898766,100.0,135.96,135.94,27.28]
["bitfinex","SOLUSD",1719308900245,100.0,135.94,135.91,27.28]
["bitfinex","SOLUSD",1719308900449,18.3776,136.04,135.84,259.3]
["bitfinex","SOLUSD",1719308900450,100.0,135.9,135.84,259.3]
["bitfinex","SOLUSD",1719308900649,100.0,135.9,135.8,7.385]
["bitfinex","SOLUSD",1719308900870,100.0,135.9,135.85,27.28]
["bitfinex","SOLUSD",1719308901094,100.0,135.9,135.81,20.0]
["bitfinex","SOLUSD",1719308901377,100.0,135.88,135.85,27.28]
["bitfinex","SOLUSD",1719308903061,100.0,135.88,135.86,45.0]
["bitfinex","SOLUSD",1719308903469,100.0,135.88,135.85,27.28]
["bitfinex","SOLUSD",1719308905853,100.0,135.88,135.8,27.28]
["bitfinex","SOLUSD",1719308906066,100.0,135.88,135.84,27.28]
["bitfinex","SOLUSD",1719308906277,100.0,135.88,135.85,45.0]
["bitfinex","SOLUSD",1719308920580,100.0,135.88,135.87,9.11]
["bitfinex","SOLUSD",1719308922896,100.0,135.89,135.87,9.11]
["bitfinex","SOLUSD",1719308923080,100.0,135.89,135.88,9.11]
["bitfinex","SOLUSD",1719308924202,200.0,135.89,135.88,9.11]
["bitfinex","SOLUSD",1719308925566,100.0,135.86,135.79,0.17]
["bitfinex","SOLUSD",1719308925773,100.0,135.86,135.85,9.11]
["bitfinex","SOLUSD",1719308929792,100.0,135.84,135.76,259.3]
["bitfinex","SOLUSD",1719308930092,100.0,135.82,135.8,36.44]
["bitfinex","SOLUSD",1719308930283,100.0,135.82,135.81,9.11]
["bitfinex","SOLUSD",1719308932894,100.0,135.8,135.73,36.44]
["bitfinex","SOLUSD",1719308933388,100.0,135.8,135.79,9.11]
["bitfinex","SOLUSD",1719308933602,100.0,135.8,135.73,36.44]
["bitfinex","SOLUSD",1719308933798,100.0,135.78,135.73,36.44]
["bitfinex","SOLUSD",1719308934891,100.0,135.78,135.77,9.11]
["bitfinex","SOLUSD",1719308938621,100.0,135.78,135.69,5.76203905]
["bitfinex","SOLUSD",1719308938800,100.0,135.78,135.75,27.38]
["bitfinex","SOLUSD",1719308938983,100.0,135.78,135.76,45.0]
["bitfinex","SOLUSD",1719308940411,100.0,135.81,135.76,45.0]
["bitfinex","SOLUSD",1719308940777,100.0,135.79,135.76,45.0]
["bitfinex","SOLUSD",1719308941197,100.0,135.77,135.75,27.38]
["bitfinex","SOLUSD",1719308941891,100.0,135.77,135.7,20.0]
["bitfinex","SOLUSD",1719308942092,100.0,135.77,135.73,27.38]
["bitfinex","SOLUSD",1719308942295,100.0,135.77,135.74,45.0]
["bitfinex","SOLUSD",1719308942794,100.0,135.79,135.76,27.38]
["bitfinex","SOLUSD",1719308944323,9.58693243,135.84,135.77,45.0]
["bitfinex","SOLUSD",1719308944324,100.0,135.81,135.77,45.0]
["bitfinex","SOLUSD",1719308948008,100.0,135.79,135.76,27.38]
["bitfinex","SOLUSD",1719308948197,100.0,135.79,135.68,42.15]
["bitfinex","SOLUSD",1719308948398,100.0,135.79,135.75,27.38]
["bitfinex","SOLUSD",1719308948710,100.0,135.79,135.76,45.0]
["bitfinex","SOLUSD",1719308951319,100.0,135.77,135.68,20.0]
["bitfinex","SOLUSD",1719308951606,100.0,135.77,135.74,27.38]
["bitfinex","SOLUSD",1719308951784,100.0,135.79,135.74,27.38]
["bitfinex","SOLUSD",1719308952711,100.0,135.79,135.75,45.0]
["bitfinex","SOLUSD",1719308956017,200.0,135.79,135.74,27.38]
["bitfinex","SOLUSD",1719308957110,100.0,135.79,135.74,27.38]
["bitfinex","SOLUSD",1719308957498,200.0,135.79,135.74,27.38]
["bitfinex","SOLUSD",1719308957809,200.0,135.79,135.75,45.0]
["bitfinex","SOLUSD",1719308958696,200.0,135.79,135.78,9.13]
["bitfinex","SOLUSD",1719308958892,100.0,135.76,135.75,45.0]
["bitfinex","SOLUSD",1719308959115,100.0,135.76,135.75,9.13]
["bitfinex","SOLUSD",1719308959315,100.0,135.76,135.74,45.0]
["bitfinex","SOLUSD",1719308959495,100.0,135.76,135.75,9.13]
["bitfinex","SOLUSD",1719308961000,100.0,135.76,135.74,45.0]
["bitfinex","SOLUSD",1719308961200,100.0,135.76,135.75,9.13]
["bitfinex","SOLUSD",1719308964402,100.0,135.76,135.73,36.52]
["bitfinex","SOLUSD",1719308964721,100.0,135.76,135.75,9.13]
["bitfinex","SOLUSD",1719308966607,100.0,135.76,135.73,36.52]
["bitfinex","SOLUSD",1719308966803,100.0,135.76,135.75,9.13]
["bitfinex","SOLUSD",1719308967129,100.0,135.74,135.64,259.3]
["bitfinex","SOLUSD",1719308967420,100.0,135.74,135.73,18.26]
["bitfinex","SOLUSD",1719308967806,100.17,135.76,135.73,18.26]
["bitfinex","SOLUSD",1719308968007,100.0,135.76,135.75,9.13]
["bitfinex","SOLUSD",1719308968215,100.17,135.76,135.75,9.13]
["bitfinex","SOLUSD",1719308968916,100.17,135.76,135.73,9.13]
["bitfinex","SOLUSD",1719308968917,100.0,135.74,135.66,36.52]
["bitfinex","SOLUSD",1719308969103,100.0,135.74,135.73,9.13]
["bitfinex","SOLUSD",1719308974518,100.0,135.72,135.66,36.52]
["bitfinex","SOLUSD",1719308974711,100.0,135.72,135.6,22.15]
["bitfinex","SOLUSD",1719308974912,100.0,135.72,135.71,9.13]
["bitfinex","SOLUSD",1719308975113,100.17,135.72,135.66,36.52]
["bitfinex","SOLUSD",1719308975306,100.0,135.72,135.71,9.13]
["bitfinex","SOLUSD",1719308978416,100.0,135.75,135.71,18.26]
["bitfinex","SOLUSD",1719308978617,100.0,135.75,135.61,67.15]
["bitfinex","SOLUSD",1719308978618,200.0,135.77,135.74,9.13]
["bitfinex","SOLUSD",1719308978814,100.0,135.75,135.73,36.52]
["bitfinex","SOLUSD",1719308979022,100.0,135.75,135.74,9.13]
["bitfinex","SOLUSD",1719308981009,200.17,135.75,135.74,9.13]
["bitfinex","SOLUSD",1719308981213,200.34,135.75,135.74,9.13]
["bitfinex","SOLUSD",1719308982314,100.0,135.73,135.66,36.52]
["bitfinex","SOLUSD",1719308982616,100.0,135.73,135.72,9.13]
["bitfinex","SOLUSD",1719308983668,200.17,135.75,135.72,9.13]
["bitfinex","SOLUSD",1719308984044,200.17,135.75,135.74,9.13]
["bitfinex","SOLUSD",1719308985315,200.17,135.75,135.66,36.52]
["bitfinex","SOLUSD",1719308985516,200.17,135.75,135.74,9.13]
["bitfinex","SOLUSD",1719308986716,100.0,135.75,135.74,9.13]
["bitfinex","SOLUSD",1719308987315,100.0,135.75,135.65,0.34]
["bitfinex","SOLUSD",1719308987518,100.0,135.75,135.74,9.13]
["bitfinex","SOLUSD",1719308992849,9.58693243,135.8,135.74,9.13]
["bitfinex","SOLUSD",1719308993134,200.0,135.85,135.79,45.65]
["bitfinex","SOLUSD",1719308993342,200.0,135.85,135.75,45.17]
["bitfinex","SOLUSD",1719308993343,100.0,135.85,135.84,9.13]
["bitfinex","SOLUSD",1719308994635,100.34,135.85,135.84,9.13]
["bitfinex","SOLUSD",1719308995050,100.17,135.85,135.84,9.13]
["bitfinex","SOLUSD",1719308995641,100.0,135.86,135.84,9.13]
["bitfinex","SOLUSD",1719308995940,100.0,135.88,135.85,9.13]
["bitfinex","SOLUSD",1719308996148,100.0,135.88,135.87,9.13]
["bitfinex","SOLUSD",1719308997216,100.0,135.86,135.75,0.17]
["bitfinex","SOLUSD",1719308997447,100.0,135.87,135.75,0.17]
["bitfinex","SOLUSD",1719308997448,100.0,135.88,135.85,9.13]
["bitfinex","SOLUSD",1719308997626,0.17,135.87,135.8,36.52]
["bitfinex","SOLUSD",1719308997942,100.17,135.87,135.81,45.0]
["bitfinex","SOLUSD",1719308998244,0.17,135.87,135.86,9.13]
["bitfinex","SOLUSD",1719308999237,100.0,135.88,135.86,9.13]
["bitfinex","SOLUSD",1719308999439,100.0,135.88,135.87,9.13]
["bitfinex","SOLUSD",1719308999629,100.17,135.88,135.87,9.13]
["bitfinex","SOLUSD",1719309000518,200.0,135.91,135.87,18.26]
["bitfinex","SOLUSD",1719309000722,100.0,135.91,135.9,9.13]
["bitfinex","SOLUSD",1719309000932,100.0,135.93,135.9,9.13]
["bitfinex","SOLUSD",1719309002161,100.0,135.95,135.88,45.0]
["bitfinex","SOLUSD",1719309002327,100.0,135.95,135.94,9.13]
["bitfinex","SOLUSD",1719309002731,100.0,135.94,135.9,27.32]
["bitfinex","SOLUSD",1719309006954,100.0,135.94,135.91,45.0]
["bitfinex","SOLUSD",1719309007938,44.3,136.04,135.93,54.64]
["bitfinex","SOLUSD",1719309008141,105.80607278,136.16,136.03,54.64]
["bitfinex","SOLUSD",1719309008349,100.0,136.17,136.16,27.32]
["bitfinex","SOLUSD",1719309008569,100.0,136.19,136.04,119.70302427]
["bitfinex","SOLUSD",1719309008863,100.0,136.21,136.18,27.32]
["bitfinex","SOLUSD",1719309009156,18.3419,136.3,136.2,27.32]
["bitfinex","SOLUSD",1719309009157,100.0,136.23,136.2,27.32]
["bitfinex","SOLUSD",1719309009358,100.0,136.23,136.1,25.0]
["bitfinex","SOLUSD",1719309009558,100.0,136.3,136.19,27.32]
["bitfinex","SOLUSD",1719309009559,100.04365414,136.28,136.19,27.32]
["bitfinex","SOLUSD",1719309009766,100.04365414,136.28,136.07,22.15]
["bitfinex","SOLUSD",1719309009935,100.0,136.24,136.08,65.34]
["bitfinex","SOLUSD",1719309010136,100.0,136.22,136.17,27.32]
["bitfinex","SOLUSD",1719309010357,100.04365414,136.28,136.17,27.32]
["bitfinex","SOLUSD",1719309011963,0.04365414,136.28,136.22,31.73]
["bitfinex","SOLUSD",1719309012281,0.04365414,136.28,136.23,45.0]
["bitfinex","SOLUSD",1719309012562,0.04365414,136.28,136.26,31.73]
["bitfinex","SOLUSD",1719309012766,100.0,136.4,136.27,45.34]
["bitfinex","SOLUSD",1719309013062,100.0,136.34,136.27,45.17]
["bitfinex","SOLUSD",1719309013257,100.0,136.4,136.27,45.17]
["bitfinex","SOLUSD",1719309013434,100.0,136.35,136.28,0.17]
["bitfinex","SOLUSD",1719309014249,100.0,136.4,136.28,0.17]
["bitfinex","SOLUSD",1719309014438,100.0,136.39,136.28,0.17]
["bitfinex","SOLUSD",1719309014642,100.0,136.4,136.28,0.17]
["bitfinex","SOLUSD",1719309014865,100.0,136.37,136.28,0.17]
["bitfinex","SOLUSD",1719309015242,200.0,136.38,136.28,0.17]
["bitfinex","SOLUSD",1719309015452,100.0,136.39,136.28,20.17]
["bitfinex","SOLUSD",1719309015760,7.3306,136.42,136.3,31.73]
["bitfinex","SOLUSD",1719309015761,100.0,136.42,136.3,31.73]
["bitfinex","SOLUSD",1719309015961,100.0,136.44,136.31,46.68860149]
["bitfinex","SOLUSD",1719309016166,100.0,136.44,136.33,31.73]
["bitfinex","SOLUSD",1719309016463,100.0,136.44,136.34,45.34]
["bitfinex","SOLUSD",1719309016654,100.0,136.43,136.35,0.17]
["bitfinex","SOLUSD",1719309016860,100.0,136.44,136.35,0.17]
["bitfinex","SOLUSD",1719309017261,100.0,136.48,136.35,0.17]
["bitfinex","SOLUSD",1719309017575,100.0,136.51,136.38,31.73]
["bitfinex","SOLUSD",1719309017754,100.0,136.49,136.39,45.34]
["bitfinex","SOLUSD",1719309017957,43.3052,136.58,136.39,45.34]
["bitfinex","SOLUSD",1719309017958,100.0,136.5,136.39,45.34]
["bitfinex","SOLUSD",1719309018345,100.0,136.5,136.46,31.73]
["bitfinex","SOLUSD",1719309018543,100.0,136.63,136.47,65.17]
["bitfinex","SOLUSD",1719309018765,100.0,136.63,136.52,31.73]
["bitfinex","SOLUSD",1719309018953,100.0,136.63,136.53,45.0]
["bitfinex","SOLUSD",1719309019452,100.0,136.67,136.54,0.17]
["bitfinex","SOLUSD",1719309019653,100.0,136.63,136.53,45.0]
["bitfinex","SOLUSD",1719309019864,100.0,136.57,136.53,45.0]
["bitfinex","SOLUSD",1719309020172,100.0,136.6,136.53,45.0]
["bitfinex","SOLUSD",1719309020345,7.3196,136.62,136.53,29.340198]
["bitfinex","SOLUSD",1719309020541,100.0,136.63,136.49,31.73]
["bitfinex","SOLUSD",1719309020742,7.3202,136.61,136.49,31.73]
["bitfinex","SOLUSD",1719309020948,100.0,136.65,136.5,29.342748]
["bitfinex","SOLUSD",1719309021166,56.20098723,136.66,136.53,31.73]
["bitfinex","SOLUSD",1719309021469,56.20098723,136.66,136.54,20.0]
["bitfinex","SOLUSD",1719309021646,56.20098723,136.66,136.57,31.73]
["bitfinex","SOLUSD",1719309021847,56.20098723,136.66,136.58,65.34]
["bitfinex","SOLUSD",1719309022668,0.04352254,136.69,136.58,65.34]
["bitfinex","SOLUSD",1719309022867,7.35952254,136.69,136.58,65.34]
["bitfinex","SOLUSD",1719309023168,7.35962254,136.69,136.58,45.34]
["bitfinex","SOLUSD",1719309023360,7.3175,136.66,136.58,45.0]
["bitfinex","SOLUSD",1719309023560,100.04352254,136.69,136.58,45.0]
["bitfinex","SOLUSD",1719309023875,0.04352254,136.69,136.59,1.6935742]
["bitfinex","SOLUSD",1719309024071,7.35972254,136.69,136.59,1.6935742]
["bitfinex","SOLUSD",1719309024285,0.04352254,136.69,136.6,0.17]
["bitfinex","SOLUSD",1719309024574,100.0,136.67,136.59,1.6935742]
["bitfinex","SOLUSD",1719309025187,100.0,136.65,136.59,1.6935742]
["bitfinex","SOLUSD",1719309025478,100.0,136.63,136.59,1.6935742]
["bitfinex","SOLUSD",1719309025776,7.3201,136.61,136.59,1.6935742]
["bitfinex","SOLUSD",1719309026259,7.3207,136.6,136.5,29.342748]
["bitfinex","SOLUSD",1719309026461,7.3229,136.56,136.51,1.6945667]
["bitfinex","SOLUSD",1719309026650,0.17,136.6,136.51,1.6945667]
["bitfinex","SOLUSD",1719309027157,7.322,136.58,136.51,1.6945667]
["bitfinex","SOLUSD",1719309027356,7.3224,136.57,136.51,1.6945667]
["bitfinex","SOLUSD",1719309027557,0.17,136.6,136.51,1.6945667]
["bitfinex","SOLUSD",1719309028152,118.298,136.63,136.51,1.6945667]
["bitfinex","SOLUSD",1719309028482,0.17,136.62,136.51,1.6945667]
["bitfinex","SOLUSD",1719309028999,7.3205,136.61,136.51,1.6945667]
["bitfinex","SOLUSD",1719309029276,100.0,136.61,136.51,1.6945667]
["bitfinex","SOLUSD",1719309029497,7.3222,136.58,136.51,1.6945667]
["bitfinex","SOLUSD",1719309029650,7.3215,136.59,136.51,1.6945667]
["bitfinex","SOLUSD",1719309029847,7.3218,136.58,136.51,1.6945667]
["bitfinex","SOLUSD",1719309030066,0.17,136.62,136.51,1.6945667]
["bitfinex","SOLUSD",1719309030067,7.3223,136.57,136.51,1.6945667]
["bitfinex","SOLUSD",1719309030275,7.3238,136.55,136.51,1.6945667]
["bitfinex","SOLUSD",1719309030579,7.3241,136.54,136.51,1.6945667]
["bitfinex","SOLUSD",1719309030954,7.3234,136.55,136.51,1.6945667]
["bitfinex","SOLUSD",1719309031285,100.0,136.53,136.51,1.6945667]
["bitfinex","SOLUSD",1719309031459,7.3249,136.52,136.51,1.6945667]
["bitfinex","SOLUSD",1719309032859,7.3244,136.53,136.51,1.6945667]
["bitfinex","SOLUSD",1719309033054,107.493,136.56,136.51,1.6945667]
["bitfinex","SOLUSD",1719309033265,107.3238,136.54,136.51,1.6945667]
["bitfinex","SOLUSD",1719309033465,7.3238,136.54,136.51,1.6945667]
["bitfinex","SOLUSD",1719309033682,7.3245,136.53,136.39,29.358329]
["bitfinex","SOLUSD",1719309033874,7.3249,136.52,136.4,2.03593329]
["bitfinex","SOLUSD",1719309034048,7.3242,136.54,136.41,1.69580896]
["bitfinex","SOLUSD",1719309034254,7.3242,136.54,136.42,0.34]
["bitfinex","SOLUSD",1719309034469,107.3245,136.53,136.42,0.34]
["bitfinex","SOLUSD",1719309034776,7.3251,136.52,136.42,0.34]
["bitfinex","SOLUSD",1719309034969,7.3251,136.52,136.43,1.69556036]
["bitfinex","SOLUSD",1719309035479,107.3245,136.53,136.43,1.69556036]
["bitfinex","SOLUSD",1719309035674,7.3245,136.53,136.43,1.69556036]
["bitfinex","SOLUSD",1719309035992,7.324,136.54,136.44,0.34]
["bitfinex","SOLUSD",1719309036216,7.3233,136.55,136.45,1.69531184]
["bitfinex","SOLUSD",1719309036667,7.3239,136.54,136.45,1.69531184]
["bitfinex","SOLUSD",1719309037476,107.3237,136.55,136.45,1.69531184]
["bitfinex","SOLUSD",1719309037682,100.0,136.55,136.45,1.69531184]
["bitfinex","SOLUSD",1719309038060,7.3242,136.54,136.45,1.69531184]
["bitfinex","SOLUSD",1719309038253,100.0,136.61,136.45,1.69531184]
["bitfinex","SOLUSD",1719309038450,100.0,136.55,136.46,0.34]
["bitfinex","SOLUSD",1719309038655,7.3241,136.54,136.45,1.69531184]
["bitfinex","SOLUSD",1719309038873,7.3244,136.53,136.45,1.69531184]
["bitfinex","SOLUSD",1719309039155,7.3259,136.51,136.45,1.69531184]
["bitfinex","SOLUSD",1719309039356,7.3247,136.53,136.45,1.69531184]
["bitfinex","SOLUSD",1719309039574,7.3252,136.52,136.45,1.69531184]
["bitfinex","SOLUSD",1719309039773,100.0,136.54,136.45,1.69531184]
["bitfinex","SOLUSD",1719309039997,100.0,136.53,136.45,1.69531184]
["bitfinex","SOLUSD",1719309040314,100.0,136.48,136.45,1.69531184]
["bitfinex","SOLUSD",1719309041302,7.3281,136.46,136.45,1.69531184]
["bitfinex","SOLUSD",1719309041505,100.0,136.48,136.35,259.3]
["bitfinex","SOLUSD",1719309041691,100.0,136.48,136.36,1.69643078]
["bitfinex","SOLUSD",1719309042006,107.3291,136.45,136.36,1.69643078]
["bitfinex","SOLUSD",1719309042184,7.3293,136.44,136.36,1.69643078]
["bitfinex","SOLUSD",1719309043201,7.3287,136.45,136.36,1.69643078]
["bitfinex","SOLUSD",1719309043406,100.0,136.44,136.36,1.69643078]
["bitfinex","SOLUSD",1719309043591,7.3302,136.43,136.36,1.69643078]
["bitfinex","SOLUSD",1719309043892,200.0,136.44,136.36,1.69643078]
["bitfinex","SOLUSD",1719309044079,100.0,136.46,136.36,1.69643078]
["bitfinex","SOLUSD",1719309044397,100.0,136.44,136.36,1.69643078]
["bitfinex","SOLUSD",1719309044600,200.0,136.46,136.36,1.69643078]
["bitfinex","SOLUSD",1719309044794,0.34,136.45,136.36,1.69643078]
["bitfinex","SOLUSD",1719309044975,200.0,136.44,136.36,1.69643078]
["bitfinex","SOLUSD",1719309045176,7.3309,136.41,136.36,1.69643078]
["bitfinex","SOLUSD",1719309045377,200.0,136.44,136.36,1.69643078]
["bitfinex","SOLUSD",1719309045595,0.34,136.45,136.36,1.69643078]
["bitfinex","SOLUSD",1719309045596,7.3308,136.41,136.36,1.69643078]
["bitfinex","SOLUSD",1719309045898,7.3318,136.4,136.36,1.69643078]
["bitfinex","SOLUSD",1719309046279,100.17,136.42,136.36,1.69643078]
["bitfinex","SOLUSD",1719309046476,107.3296,136.44,136.36,1.69643078]
["bitfinex","SOLUSD",1719309046695,7.3293,136.44,136.36,1.69643078]
["bitfinex","SOLUSD",1719309046889,100.0,136.45,136.36,1.69643078]
["bitfinex","SOLUSD",1719309047098,100.0,136.43,136.36,1.69643078]
["bitfinex","SOLUSD",1719309047301,7.331,136.41,136.36,1.69643078]
["bitfinex","SOLUSD",1719309047479,7.3304,136.42,136.36,1.69643078]
["bitfinex","SOLUSD",1719309047678,100.0,136.43,136.36,1.69643078]
["bitfinex","SOLUSD",1719309047679,7.3309,136.41,136.36,1.69643078]
["bitfinex","SOLUSD",1719309047886,100.0,136.41,136.36,1.69643078]
["bitfinex","SOLUSD",1719309048091,100.0,136.41,136.3,129.72651196]
["bitfinex","SOLUSD",1719309048291,107.3298,136.43,136.31,1.69705304]
["bitfinex","SOLUSD",1719309048501,7.3303,136.42,136.31,1.69705304]
["bitfinex","SOLUSD",1719309049193,7.3303,136.42,136.32,0.17]
["bitfinex","SOLUSD",1719309049398,200.0,136.41,136.31,1.69705304]
["bitfinex","SOLUSD",1719309049600,100.0,136.41,136.31,1.69705304]
["bitfinex","SOLUSD",1719309049902,100.0,136.41,136.32,1.69692855]
["bitfinex","SOLUSD",1719309050104,107.3308,136.41,136.32,1.69692855]
["bitfinex","SOLUSD",1719309050606,7.3304,136.42,136.32,1.69692855]
["bitfinex","SOLUSD",1719309051108,7.3317,136.4,136.32,1.69692855]
["bitfinex","SOLUSD",1719309051401,107.4998,136.43,136.32,1.69692855]
["bitfinex","SOLUSD",1719309051596,100.0,136.43,136.32,1.69692855]
["bitfinex","SOLUSD",1719309051783,107.33,136.43,136.32,1.69692855]
["bitfinex","SOLUSD",1719309052179,7.3303,136.42,136.32,1.69692855]
["bitfinex","SOLUSD",1719309052380,107.3303,136.42,136.32,1.69692855]
["bitfinex","SOLUSD",1719309052591,7.3315,136.4,136.32,1.69692855]
["bitfinex","SOLUSD",1719309052884,100.0,136.41,136.32,1.69692855]
["bitfinex","SOLUSD",1719309053084,7.3314,136.4,136.32,1.69692855]
["bitfinex","SOLUSD",1719309053498,100.0,136.41,136.32,1.69692855]
["bitfinex","SOLUSD",1719309054012,7.332,136.39,136.32,1.69692855]
["bitfinex","SOLUSD",1719309054514,107.332,136.39,136.32,1.69692855]
["bitfinex","SOLUSD",1719309054695,7.332,136.39,136.32,1.69692855]
["bitfinex","SOLUSD",1719309055013,7.3314,136.4,136.32,1.69692855]
["bitfinex","SOLUSD",1719309055314,100.0,136.43,136.32,1.69692855]
["bitfinex","SOLUSD",1719309055608,100.0,136.44,136.33,0.17]
["bitfinex","SOLUSD",1719309056029,207.3293,136.44,136.33,0.17]
["bitfinex","SOLUSD",1719309056307,7.3308,136.41,136.32,1.69692855]
["bitfinex","SOLUSD",1719309056490,200.0,136.42,136.32,1.69692855]
["bitfinex","SOLUSD",1719309056690,100.0,136.4,136.32,1.69692855]
["bitfinex","SOLUSD",1719309056893,7.3319,136.39,136.32,1.69692855]
["bitfinex","SOLUSD",1719309057217,207.3315,136.4,136.32,1.69692855]
["bitfinex","SOLUSD",1719309057390,100.0,136.38,136.32,1.69692855]
["bitfinex","SOLUSD",1719309057793,7.3334,136.37,136.32,1.69692855]
["bitfinex","SOLUSD",1719309058117,207.3325,136.38,136.32,1.69692855]
["bitfinex","SOLUSD",1719309058292,7.333,136.37,136.32,1.69692855]
["bitfinex","SOLUSD",1719309058486,200.0,136.38,136.32,1.69692855]
["bitfinex","SOLUSD",1719309058695,207.3325,136.38,136.32,1.69692855]
["bitfinex","SOLUSD",1719309058897,200.0,136.38,136.32,1.69692855]
["bitfinex","SOLUSD",1719309059106,7.333,136.37,136.32,1.69692855]
["bitfinex","SOLUSD",1719309060193,200.0,136.38,136.32,1.69692855]
["bitfinex","SOLUSD",1719309060194,207.3329,136.38,136.32,1.69692855]
["bitfinex","SOLUSD",1719309060397,7.3331,136.37,136.32,1.69692855]
["bitfinex","SOLUSD",1719309060591,200.0,136.38,136.32,1.69692855]
["bitfinex","SOLUSD",1719309060900,100.0,136.38,136.32,1.69692855]
["bitfinex","SOLUSD",1719309061099,0.17,136.39,136.32,1.69692855]
["bitfinex","SOLUSD",1719309061417,107.3315,136.4,136.32,1.69692855]
["bitfinex","SOLUSD",1719309061729,200.0,136.38,136.32,1.69692855]
["bitfinex","SOLUSD",1719309062193,207.3326,136.38,136.32,1.69692855]
["bitfinex","SOLUSD",1719309062394,200.0,136.36,136.32,1.69692855]
["bitfinex","SOLUSD",1719309063007,207.3335,136.36,136.32,1.69692855]
["bitfinex","SOLUSD",1719309063224,207.3335,136.36,136.22,61.061867]
["bitfinex","SOLUSD",1719309063225,7.3341,136.35,136.23,20.0]
["bitfinex","SOLUSD",1719309063427,200.0,136.36,136.23,20.0]
["bitfinex","SOLUSD",1719309063428,200.0,136.36,136.24,1.69792499]
["bitfinex","SOLUSD",1719309064424,207.3339,136.36,136.24,1.69792499]
["bitfinex","SOLUSD",1719309064834,207.3346,136.34,136.24,1.69792499]
["bitfinex","SOLUSD",1719309065303,200.0,136.34,136.24,1.69792499]
["bitfinex","SOLUSD",1719309065624,100.0,136.32,136.24,1.69792499]
["bitfinex","SOLUSD",1719309067517,100.0,136.3,136.24,1.69792499]
["bitfinex","SOLUSD",1719309067692,100.0,136.32,136.24,1.69792499]
["bitfinex","SOLUSD",1719309068298,100.0,136.3,136.24,1.69792499]
["bitfinex","SOLUSD",1719309068919,200.0,136.3,136.19,31.67]
["bitfinex","SOLUSD",1719309069302,200.0,136.3,136.18,0.17]
["bitfinex","SOLUSD",1719309069501,207.3368,136.3,136.19,1.69854836]
["bitfinex","SOLUSD",1719309070108,0.17,136.31,136.19,1.69854836]
["bitfinex","SOLUSD",1719309070307,100.0,136.32,136.19,1.69854836]
["bitfinex","SOLUSD",1719309070492,100.0,136.3,136.19,1.69854836]
["bitfinex","SOLUSD",1719309070830,200.0,136.3,136.19,1.69854836]
["bitfinex","SOLUSD",1719309071194,207.3371,136.3,136.19,1.69854836]
["bitfinex","SOLUSD",1719309071396,107.3402,136.24,136.19,1.69854836]
["bitfinex","SOLUSD",1719309071624,100.0,136.24,136.19,1.69854836]
["bitfinex","SOLUSD",1719309072418,7.511,136.23,136.19,1.69854836]
["bitfinex","SOLUSD",1719309072597,100.0,136.24,136.19,1.69854836]
["bitfinex","SOLUSD",1719309072918,100.0,136.26,136.19,1.69854836]
["bitfinex","SOLUSD",1719309073502,207.3394,136.26,136.13,31.67]
["bitfinex","SOLUSD",1719309073692,207.3394,136.26,136.14,2.03917218]
["bitfinex","SOLUSD",1719309074014,100.0,136.24,136.14,1.86917218]
["bitfinex","SOLUSD",1719309074611,100.0,136.24,136.14,1.69917218]
["bitfinex","SOLUSD",1719309075814,107.3399,136.24,136.14,1.69917218]
["bitfinex","SOLUSD",1719309076122,107.3404,136.24,136.14,1.69917218]
["bitfinex","SOLUSD",1719309076998,207.3404,136.24,136.14,1.69917218]
["bitfinex","SOLUSD",1719309077204,200.0,136.24,136.14,1.69917218]
["bitfinex","SOLUSD",1719309077814,100.0,136.22,136.14,1.69917218]
["bitfinex","SOLUSD",1719309078201,100.0,136.27,136.14,1.69917218]
["bitfinex","SOLUSD",1719309078415,100.0,136.28,136.15,0.34]
["bitfinex","SOLUSD",1719309078606,100.0,136.26,136.15,0.17]
["bitfinex","SOLUSD",1719309078812,100.0,136.25,136.14,1.69917218]
["bitfinex","SOLUSD",1719309079017,100.0,136.25,136.16,2.941467]
["bitfinex","SOLUSD",1719309079220,100.0,136.25,136.14,1.69917218]
["bitfinex","SOLUSD",1719309079723,107.3394,136.25,136.14,1.69917218]
["bitfinex","SOLUSD",1719309080231,100.0,136.23,136.14,1.69917218]
["bitfinex","SOLUSD",1719309082604,100.0,136.26,136.15,0.17]
["bitfinex","SOLUSD",1719309082911,107.3378,136.28,136.16,1.69892259]
["bitfinex","SOLUSD",1719309083108,100.0,136.28,136.16,1.69892259]
["bitfinex","SOLUSD",1719309083306,100.0,136.28,136.17,0.17]
["bitfinex","SOLUSD",1719309084306,200.0,136.28,136.16,1.69892259]
["bitfinex","SOLUSD",1719309084928,200.0,136.28,136.17,1.69879783]
["bitfinex","SOLUSD",1719309085426,207.338,136.28,136.17,1.69879783]
["bitfinex","SOLUSD",1719309085634,100.0,136.28,136.18,0.17]
["bitfinex","SOLUSD",1719309085929,100.0,136.31,136.19,1.69854836]
["bitfinex","SOLUSD",1719309086125,100.0,136.31,136.2,0.17]
["bitfinex","SOLUSD",1719309086302,100.0,136.31,136.21,1.69829895]
["bitfinex","SOLUSD",1719309086922,107.3347,136.34,136.21,1.69829895]
["bitfinex","SOLUSD",1719309087109,100.0,136.34,136.22,0.34]
["bitfinex","SOLUSD",1719309087310,100.0,136.34,136.23,1.69804963]
["bitfinex","SOLUSD",1719309087723,100.0,136.3,136.23,1.69804963]
["bitfinex","SOLUSD",1719309087910,107.3372,136.3,136.23,1.69804963]
["bitfinex","SOLUSD",1719309088507,100.0,136.3,136.16,20.0]
["bitfinex","SOLUSD",1719309088706,100.0,136.3,136.17,1.86879783]
["bitfinex","SOLUSD",1719309089127,100.0,136.3,136.18,0.17]
["bitfinex","SOLUSD",1719309089517,0.17,136.31,136.19,1.69854836]
["bitfinex","SOLUSD",1719309089719,100.0,136.34,136.2,0.34]
["bitfinex","SOLUSD",1719309090019,100.0,136.35,136.21,23.84829895]
["bitfinex","SOLUSD",1719309090227,100.0,136.37,136.23,31.67]
["bitfinex","SOLUSD",1719309090436,100.0,136.33,136.24,20.0]
["bitfinex","SOLUSD",1719309090616,7.3357,136.32,136.22,1.69817428]
["bitfinex","SOLUSD",1719309090922,107.3352,136.33,136.22,1.69817428]
["bitfinex","SOLUSD",1719309091129,7.3357,136.32,136.22,1.69817428]
["bitfinex","SOLUSD",1719309091305,100.0,136.35,136.22,1.69817428]
["bitfinex","SOLUSD",1719309091505,100.0,136.35,136.23,0.17]
["bitfinex","SOLUSD",1719309091925,100.0,136.35,136.24,31.67]
["bitfinex","SOLUSD",1719309092408,7.3353,136.33,136.24,31.67]
["bitfinex","SOLUSD",1719309092608,107.3353,136.33,136.22,1.69817428]
["bitfinex","SOLUSD",1719309092948,107.334,136.35,136.22,1.69817428]
["bitfinex","SOLUSD",1719309093123,107.334,136.35,136.23,0.17]
["bitfinex","SOLUSD",1719309093310,100.0,136.35,136.23,0.34]
["bitfinex","SOLUSD",1719309093740,107.3341,136.35,136.23,0.34]
["bitfinex","SOLUSD",1719309094210,100.0,136.35,136.23,0.34]
["bitfinex","SOLUSD",1719309095622,0.17,136.36,136.23,0.34]
["bitfinex","SOLUSD",1719309095824,100.0,136.37,136.24,53.82]
["bitfinex","SOLUSD",1719309096029,100.0,136.37,136.25,20.34]
["bitfinex","SOLUSD",1719309096331,7.5038,136.36,136.25,20.17]
["bitfinex","SOLUSD",1719309096510,7.5038,136.36,136.25,20.0]
["bitfinex","SOLUSD",1719309096912,200.0,136.35,136.25,20.0]
["bitfinex","SOLUSD",1719309097124,207.3341,136.35,136.25,20.0]
["bitfinex","SOLUSD",1719309097335,200.0,136.35,136.25,20.0]
["bitfinex","SOLUSD",1719309097830,207.3341,136.35,136.25,20.0]
["bitfinex","SOLUSD",1719309098137,107.3354,136.33,136.22,1.69817428]
["bitfinex","SOLUSD",1719309098614,107.3354,136.33,136.22,21.69817428]
["bitfinex","SOLUSD",1719309098615,100.0,136.33,136.22,21.69817428]
["bitfinex","SOLUSD",1719309098819,107.5037,136.36,136.22,21.69817428]
["bitfinex","SOLUSD",1719309099025,100.0,136.34,136.22,21.69817428]
["bitfinex","SOLUSD",1719309099212,107.3347,136.34,136.22,21.69817428]
["bitfinex","SOLUSD",1719309099420,107.3347,136.34,136.22,1.69817428]
["bitfinex","SOLUSD",1719309099722,100.17,136.36,136.22,1.69817428]
["bitfinex","SOLUSD",1719309099914,0.17,136.37,136.24,31.67]
["bitfinex","SOLUSD",1719309100120,0.17,136.37,136.25,21.86780037]
["bitfinex","SOLUSD",1719309100326,0.17,136.37,136.26,1.69767577]
["bitfinex","SOLUSD",1719309100527,7.5031,136.37,136.26,1.69767577]
["bitfinex","SOLUSD",1719309100720,207.3337,136.36,136.26,1.69767577]
["bitfinex","SOLUSD",1719309101129,100.0,136.36,136.26,1.69767577]
["bitfinex","SOLUSD",1719309101640,200.0,136.39,136.26,1.69767577]
["bitfinex","SOLUSD",1719309101818,100.0,136.39,136.26,1.69767577]
["bitfinex","SOLUSD",1719309102017,107.3319,136.39,136.26,1.69767577]
["bitfinex","SOLUSD",1719309102215,7.3324,136.38,136.26,1.69767577]
["bitfinex","SOLUSD",1719309102415,100.0,136.41,136.28,31.67]
["bitfinex","SOLUSD",1719309102617,100.0,136.43,136.29,42.49]
["bitfinex","SOLUSD",1719309102837,107.33,136.43,136.29,42.49]
["bitfinex","SOLUSD",1719309103016,100.0,136.43,136.29,42.49]
["bitfinex","SOLUSD",1719309103340,7.3295,136.44,136.3,1.69717755]
["bitfinex","SOLUSD",1719309103521,7.3295,136.44,136.31,0.34]
["bitfinex","SOLUSD",1719309103721,7.3295,136.44,136.32,1.69692855]
["bitfinex","SOLUSD",1719309103921,107.3287,136.45,136.32,1.69692855]
["bitfinex","SOLUSD",1719309104142,100.0,136.47,136.33,1.61671001]
["bitfinex","SOLUSD",1719309104318,100.0,136.47,136.33,21.61671001]
["bitfinex","SOLUSD",1719309104518,200.0,136.47,136.34,1.69667963]
["bitfinex","SOLUSD",1719309104718,200.0,136.47,136.34,2.97477908]
["bitfinex","SOLUSD",1719309105120,100.0,136.44,136.34,2.97477908]
["bitfinex","SOLUSD",1719309105321,100.0,136.44,136.34,21.69667963]
["bitfinex","SOLUSD",1719309106046,107.3277,136.47,136.34,1.69667963]
["bitfinex","SOLUSD",1719309106227,207.3277,136.47,136.34,1.69667963]
["bitfinex","SOLUSD",1719309106539,18.28093616,136.53,136.34,1.69667963]
["bitfinex","SOLUSD",1719309106540,107.3269,136.49,136.34,1.69667963]
["bitfinex","SOLUSD",1719309106733,107.3269,136.49,136.36,53.82]
["bitfinex","SOLUSD",1719309106734,100.0,136.49,136.36,53.82]
["bitfinex","SOLUSD",1719309106924,100.0,136.52,136.37,42.49]
["bitfinex","SOLUSD",1719309107132,100.0,136.5,136.37,42.49]
["bitfinex","SOLUSD",1719309107331,207.3253,136.52,136.37,42.49]
["bitfinex","SOLUSD",1719309107642,100.0,136.5,136.37,42.49]
["bitfinex","SOLUSD",1719309109433,200.0,136.52,136.37,42.49]
["bitfinex","SOLUSD",1719309109828,207.3249,136.52,136.37,42.49]
["bitfinex","SOLUSD",1719309110151,100.0,136.48,136.37,20.34]
["bitfinex","SOLUSD",1719309110635,100.0,136.51,136.38,1.696182]
["bitfinex","SOLUSD",1719309110840,100.0,136.51,136.39,0.17]
["bitfinex","SOLUSD",1719309111725,100.0,136.51,136.4,1.69593329]
["bitfinex","SOLUSD",1719309112232,100.0,136.52,136.4,1.69593329]
["bitfinex","SOLUSD",1719309112455,100.0,136.52,136.41,32.01]
["bitfinex","SOLUSD",1719309112630,100.0,136.52,136.42,2.72121034]
["bitfinex","SOLUSD",1719309112832,100.0,136.55,136.43,0.17]
["bitfinex","SOLUSD",1719309113138,107.3222,136.57,136.44,1.69543609]
["bitfinex","SOLUSD",1719309113527,107.3222,136.57,136.45,0.17]
["bitfinex","SOLUSD",1719309114428,100.0,136.58,136.45,0.17]
["bitfinex","SOLUSD",1719309114753,100.0,136.58,136.46,1.6951876]
["bitfinex","SOLUSD",1719309114954,100.0,136.58,136.47,0.34]
["bitfinex","SOLUSD",1719309115157,107.3217,136.59,136.48,1.69493919]
["bitfinex","SOLUSD",1719309115559,100.0,136.59,136.48,1.69493919]
["bitfinex","SOLUSD",1719309115776,107.32,136.62,136.48,1.69493919]
["bitfinex","SOLUSD",1719309116053,107.32,136.62,136.49,32.01]
["bitfinex","SOLUSD",1719309116253,100.0,136.6,136.5,1.69469085]
["bitfinex","SOLUSD",1719309116955,7.3203,136.61,136.5,1.69469085]
["bitfinex","SOLUSD",1719309117154,0.17,136.6,136.5,1.69469085]
["bitfinex","SOLUSD",1719309117458,100.0,136.6,136.5,1.69469085]
["bitfinex","SOLUSD",1719309117849,107.3206,136.6,136.5,1.69469085]
["bitfinex","SOLUSD",1719309118160,100.0,136.6,136.5,1.69469085]
["bitfinex","SOLUSD",1719309118954,107.3208,136.6,136.5,1.69469085]
["bitfinex","SOLUSD",1719309119151,7.3212,136.59,136.5,1.69469085]
["bitfinex","SOLUSD",1719309119348,100.0,136.6,136.5,1.69469085]
["bitfinex","SOLUSD",1719309119856,107.3206,136.6,136.5,1.69469085]
["bitfinex","SOLUSD",1719309120255,100.0,136.6,136.5,1.69469085]
["bitfinex","SOLUSD",1719309120752,100.0,136.58,136.5,1.69469085]
["bitfinex","SOLUSD",1719309121058,107.321,136.6,136.5,1.69469085]
["bitfinex","SOLUSD",1719309121259,7.6602,136.61,136.5,1.69469085]
["bitfinex","SOLUSD",1719309121558,100.0,136.6,136.5,1.69469085]
["bitfinex","SOLUSD",1719309121770,7.6602,136.61,136.5,1.69469085]
["bitfinex","SOLUSD",1719309121940,100.0,136.6,136.5,1.69469085]
["bitfinex","SOLUSD",1719309122138,200.0,136.63,136.5,1.69469085]
["bitfinex","SOLUSD",1719309122446,100.0,136.63,136.51,0.34]
["bitfinex","SOLUSD",1719309122645,100.0,136.63,136.52,1.69444258]
["bitfinex","SOLUSD",1719309122843,100.0,136.65,136.53,0.17]
["bitfinex","SOLUSD",1719309123057,100.0,136.65,136.53,0.34]
["bitfinex","SOLUSD",1719309123370,200.0,136.67,136.53,22.49]
["bitfinex","SOLUSD",1719309123539,107.3179,136.65,136.53,0.34]
["bitfinex","SOLUSD",1719309123866,107.3179,136.65,136.53,20.34]
["bitfinex","SOLUSD",1719309124048,100.0,136.65,136.53,20.34]
["bitfinex","SOLUSD",1719309124360,100.0,136.65,136.53,42.49]
["bitfinex","SOLUSD",1719309124739,100.0,136.64,136.53,20.34]
["bitfinex","SOLUSD",1719309124963,107.3186,136.64,136.53,20.34]
["bitfinex","SOLUSD",1719309125162,100.0,136.64,136.53,20.34]
["bitfinex","SOLUSD",1719309125461,100.0,136.65,136.53,20.34]
["bitfinex","SOLUSD",1719309125660,0.04352254,136.69,136.58,22.15]
["bitfinex","SOLUSD",1719309125860,0.04352254,136.69,136.59,20.34]
["bitfinex","SOLUSD",1719309126063,0.04352254,136.69,136.6,22.15]
["bitfinex","SOLUSD",1719309126272,0.04352254,136.69,136.61,20.34]
["bitfinex","SOLUSD",1719309127563,0.04352254,136.69,136.62,22.15]
["bitfinex","SOLUSD",1719309127761,0.04352254,136.69,136.63,42.32]
["bitfinex","SOLUSD",1719309127968,0.04352254,136.69,136.63,22.32]
["bitfinex","SOLUSD",1719309128141,0.04352254,136.69,136.64,0.17]
["bitfinex","SOLUSD",1719309128349,0.04352254,136.69,136.65,97.98]
["bitfinex","SOLUSD",1719309128647,0.04352254,136.69,136.66,20.34]
["bitfinex","SOLUSD",1719309129057,638.4,136.88,136.66,86.65]
["bitfinex","SOLUSD",1719309129260,58.57861063,136.93,136.84,31.67]
["bitfinex","SOLUSD",1719309129261,29.300984,136.93,136.84,31.67]
["bitfinex","SOLUSD",1719309129454,29.300984,136.93,136.85,88.26280766]
["bitfinex","SOLUSD",1719309129672,100.0,136.95,136.86,0.17]
["bitfinex","SOLUSD",1719309131550,100.0,136.94,136.8,31.67]
["bitfinex","SOLUSD",1719309131759,100.0,136.94,136.81,20.0]
["bitfinex","SOLUSD",1719309131760,107.3028,136.94,136.81,20.0]
["bitfinex","SOLUSD",1719309131948,107.3036,136.92,136.81,20.0]
["bitfinex","SOLUSD",1719309132254,7.3043,136.91,136.8,31.67]
["bitfinex","SOLUSD",1719309132464,100.0,136.9,136.8,31.67]
["bitfinex","SOLUSD",1719309132665,100.0,136.9,136.77,0.17]
["bitfinex","SOLUSD",1719309132847,100.0,136.9,136.78,1.69122167]
["bitfinex","SOLUSD",1719309133047,107.3046,136.9,136.78,1.69122167]
["bitfinex","SOLUSD",1719309133470,100.0,136.92,136.78,1.69122167]
["bitfinex","SOLUSD",1719309133799,7.3048,136.9,136.78,1.69122167]
["bitfinex","SOLUSD",1719309133944,200.0,136.89,136.78,1.69122167]
["bitfinex","SOLUSD",1719309134344,7.3056,136.88,136.78,1.69122167]
["bitfinex","SOLUSD",1719309134553,107.5861321,136.91,136.78,1.69122167]
["bitfinex","SOLUSD",1719309134763,107.3041,136.91,136.78,1.69122167]
["bitfinex","SOLUSD",1719309135583,43.2533,136.97,136.78,1.69122167]
["bitfinex","SOLUSD",1719309135584,207.3051,136.89,136.78,1.69122167]
["bitfinex","SOLUSD",1719309135767,7.305,136.9,136.78,1.69122167]
["bitfinex","SOLUSD",1719309136073,107.3052,136.89,136.78,1.69122167]
["bitfinex","SOLUSD",1719309136380,100.0,136.89,136.78,1.69122167]
["bitfinex","SOLUSD",1719309136750,107.3056,136.89,136.78,1.69122167]
["bitfinex","SOLUSD",1719309137282,7.3057,136.88,136.78,1.69122167]
["bitfinex","SOLUSD",1719309137575,100.0,136.87,136.78,1.69122167]
["bitfinex","SOLUSD",1719309138063,100.0,136.92,136.79,31.67]
["bitfinex","SOLUSD",1719309138383,107.3047,136.9,136.79,31.67]
["bitfinex","SOLUSD",1719309138947,7.3052,136.89,136.79,31.67]
["bitfinex","SOLUSD",1719309139180,100.0,136.88,136.78,1.69122167]
["bitfinex","SOLUSD",1719309139366,107.3057,136.88,136.78,1.69122167]
["bitfinex","SOLUSD",1719309139757,100.0,136.88,136.78,1.69122167]
["bitfinex","SOLUSD",1719309140458,107.3056,136.88,136.78,1.69122167]
["bitfinex","SOLUSD",1719309141675,100.0,136.93,136.78,1.69122167]
["bitfinex","SOLUSD",1719309141885,7.3043,136.91,136.79,33.70109804]
["bitfinex","SOLUSD",1719309142054,100.0,136.93,136.8,67.15]
["bitfinex","SOLUSD",1719309142381,100.0,136.93,136.81,0.34]
["bitfinex","SOLUSD",1719309142678,7.3038,136.92,136.81,1.86085082]
["bitfinex","SOLUSD",1719309143055,107.303,136.93,136.81,1.86085082]
["bitfinex","SOLUSD",1719309143370,7.3035,136.92,136.81,1.86085082]
["bitfinex","SOLUSD",1719309145361,0.1937892,136.98,136.88,31.67]
["bitfinex","SOLUSD",1719309145570,0.1937892,136.98,136.89,2.02986267]
["bitfinex","SOLUSD",1719309145752,0.1937892,136.98,136.9,1.68973923]
["bitfinex","SOLUSD",1719309146365,0.1937892,136.98,136.91,0.34]
["bitfinex","SOLUSD",1719309146661,0.1937892,136.98,136.92,33.35949241]
["bitfinex","SOLUSD",1719309146869,0.1937892,136.98,136.93,22.02936902]
["bitfinex","SOLUSD",1719309147254,0.1937892,136.98,136.94,1.68924566]
["bitfinex","SOLUSD",1719309147457,0.1937892,136.98,136.95,0.17]
["bitfinex","SOLUSD",1719309147668,0.1937892,136.98,136.96,1.68899898]
["bitfinex","SOLUSD",1719309148377,0.1937892,136.98,136.97,0.17]
["bitfinex","SOLUSD",1719309148674,0.1937892,136.98,136.97,0.34]
["bitfinex","SOLUSD",1719309148855,0.1937892,136.98,136.97,0.17]
["bitfinex","SOLUSD",1719309149251,0.1937892,136.98,136.97,0.34]
["bitfinex","SOLUSD",1719309149656,0.1937892,136.98,136.96,1.68899898]
["bitfinex","SOLUSD",1719309150089,0.1937892,136.98,136.94,31.67]
["bitfinex","SOLUSD",1719309150090,0.1937892,136.98,136.97,1.68887567]
["bitfinex","SOLUSD",1719309150266,0.1937892,136.98,136.97,1.85887567]
["bitfinex","SOLUSD",1719309150577,0.1937892,136.98,136.97,1.68887567]
["bitfinex","SOLUSD",1719309150955,0.1937892,136.98,136.97,1.85887567]
["bitfinex","SOLUSD",1719309151151,0.41209249,137.06,136.97,1.85887567]
["bitfinex","SOLUSD",1719309151359,0.41209249,137.06,137.0,75.83]
["bitfinex","SOLUSD",1719309151581,0.41209249,137.06,137.01,64.33]
["bitfinex","SOLUSD",1719309151761,0.41209249,137.06,137.01,64.5]
["bitfinex","SOLUSD",1719309151959,0.41209249,137.06,137.02,1.68825938]
["bitfinex","SOLUSD",1719309152153,0.41209249,137.06,137.03,0.17]
["bitfinex","SOLUSD",1719309152370,0.41209249,137.06,137.03,0.34]
["bitfinex","SOLUSD",1719309153194,0.04343518,137.1,137.04,31.67]
["bitfinex","SOLUSD",1719309153388,0.04343518,137.1,137.05,0.34]
["bitfinex","SOLUSD",1719309153901,0.04343518,137.1,137.06,1.68776668]
["bitfinex","SOLUSD",1719309155186,0.04343518,137.1,136.99,31.67]
["bitfinex","SOLUSD",1719309155364,0.04343518,137.1,137.0,1.68850584]
["bitfinex","SOLUSD",1719309155685,0.04343518,137.1,137.0,23.83850584]
["bitfinex","SOLUSD",1719309155859,0.04343518,137.1,137.0,1.68850584]
["bitfinex","SOLUSD",1719309156656,0.04343518,137.1,137.0,23.83850584]
["bitfinex","SOLUSD",1719309156980,0.04343518,137.1,137.01,1.6883826]
["bitfinex","SOLUSD",1719309157181,0.04343518,137.1,137.02,0.17]
["bitfinex","SOLUSD",1719309157966,0.04343518,137.1,137.02,66.65]
["bitfinex","SOLUSD",1719309158160,0.04343518,137.1,137.07,31.67]
["bitfinex","SOLUSD",1719309158485,0.04343518,137.1,137.08,20.34]
["bitfinex","SOLUSD",1719309158676,0.8396461,137.11,137.09,44.16]
["bitfinex","SOLUSD",1719309158875,0.8396461,137.25,137.1,64.5]
["bitfinex","SOLUSD",1719309159076,0.8396461,137.25,137.16,31.67]
["bitfinex","SOLUSD",1719309159394,0.8396461,137.25,137.17,20.17]
["bitfinex","SOLUSD",1719309159561,0.8396461,137.25,137.22,31.67]
["bitfinex","SOLUSD",1719309159764,0.8396461,137.38,137.23,32.4193513]
["bitfinex","SOLUSD",1719309159963,0.8396461,137.38,137.29,31.67]
["bitfinex","SOLUSD",1719309160192,0.8396461,137.38,137.27,31.67]
["bitfinex","SOLUSD",1719309160193,0.8396461,137.38,137.27,59.68216521]
["bitfinex","SOLUSD",1719309160485,0.8396461,137.38,137.23,20.17]
["bitfinex","SOLUSD",1719309160486,0.8396461,137.38,137.25,31.67]
["bitfinex","SOLUSD",1719309160693,0.8396461,137.38,137.26,20.17]
["bitfinex","SOLUSD",1719309160864,0.8396461,137.38,137.26,0.17]
["bitfinex","SOLUSD",1719309161063,0.8396461,137.38,137.26,28.20716521]
["bitfinex","SOLUSD",1719309161298,0.8396461,137.38,137.27,29.86716521]
["bitfinex","SOLUSD",1719309161590,0.8396461,137.38,137.28,0.17]
["bitfinex","SOLUSD",1719309161798,0.8396461,137.38,137.28,20.17]
["bitfinex","SOLUSD",1719309161973,0.8396461,137.38,137.29,0.17]
["bitfinex","SOLUSD",1719309162164,0.8396461,137.38,137.28,0.17]
["bitfinex","SOLUSD",1719309162567,108.1188461,137.38,137.21,51.24]
["bitfinex","SOLUSD",1719309162773,100.0,137.36,137.21,51.24]
["bitfinex","SOLUSD",1719309163023,100.0,137.36,137.21,20.0]
["bitfinex","SOLUSD",1719309163160,100.8396461,137.38,137.21,31.24]
["bitfinex","SOLUSD",1719309163360,107.2803,137.36,137.22,20.0]
["bitfinex","SOLUSD",1719309163583,125.8396461,137.38,137.22,20.0]
["bitfinex","SOLUSD",1719309163762,125.8396461,137.38,137.22,49.181986]
["bitfinex","SOLUSD",1719309163970,7.2803,137.36,137.22,49.181986]
["bitfinex","SOLUSD",1719309164266,100.0,137.36,137.22,29.181986]
["bitfinex","SOLUSD",1719309164477,125.0,137.34,137.13,31.24]
["bitfinex","SOLUSD",1719309164698,7.2834,137.3,137.13,31.24]
["bitfinex","SOLUSD",1719309164881,18.2004,137.36,137.19,29.189737]
["bitfinex","SOLUSD",1719309164882,100.0,137.34,137.19,29.189737]
["bitfinex","SOLUSD",1719309165190,107.2815,137.34,137.19,29.189737]
["bitfinex","SOLUSD",1719309165401,0.34,137.37,137.19,29.189737]
["bitfinex","SOLUSD",1719309165402,100.0,137.32,137.19,29.189737]
["bitfinex","SOLUSD",1719309166872,107.2825,137.32,137.19,29.189737]
["bitfinex","SOLUSD",1719309167499,7.2833,137.3,137.19,29.189737]
["bitfinex","SOLUSD",1719309167704,7.2839,137.29,137.13,53.39]
["bitfinex","SOLUSD",1719309168022,18.1999,137.37,137.16,95.501136]
["bitfinex","SOLUSD",1719309168214,0.8396461,137.38,137.25,31.24]
["bitfinex","SOLUSD",1719309168374,0.8396461,137.38,137.29,31.24]
["bitfinex","SOLUSD",1719309168785,0.8396461,137.38,137.25,53.39]
["bitfinex","SOLUSD",1719309169310,0.8396461,137.38,137.29,31.24]
["bitfinex","SOLUSD",1719309169606,0.8396461,137.38,137.26,20.17]
["bitfinex","SOLUSD",1719309169899,0.8396461,137.38,137.27,0.17]
["bitfinex","SOLUSD",1719309170974,0.8396461,137.38,137.29,44.16]
["bitfinex","SOLUSD",1719309171205,0.8396461,137.38,137.36,31.24]
["bitfinex","SOLUSD",1719309171498,0.8396461,137.51,137.37,42.49]
["bitfinex","SOLUSD",1719309171711,0.8396461,137.51,137.37,20.34]
["bitfinex","SOLUSD",1719309171884,0.8396461,137.51,137.38,29.148709]
["bitfinex","SOLUSD",1719309172081,1.72217423,137.52,137.39,0.34]
["bitfinex","SOLUSD",1719309172284,1.72217423,137.52,137.39,51.58]
["bitfinex","SOLUSD",1719309172285,0.88294796,137.52,137.39,51.58]
["bitfinex","SOLUSD",1719309172587,1.72217423,137.52,137.39,51.58]
["bitfinex","SOLUSD",1719309173505,0.88294796,137.52,137.39,51.58]
["bitfinex","SOLUSD",1719309173714,0.88294796,137.52,137.4,1.68359025]
["bitfinex","SOLUSD",1719309173916,0.88294796,137.52,137.41,0.34]
["bitfinex","SOLUSD",1719309174078,0.88294796,137.52,137.42,1.68334522]
["bitfinex","SOLUSD",1719309174277,0.88294796,137.52,137.43,0.34]
["bitfinex","SOLUSD",1719309174695,0.88294796,137.52,137.44,1.68310027]
["bitfinex","SOLUSD",1719309175198,1.72217423,137.52,137.44,1.68310027]
["bitfinex","SOLUSD",1719309175399,1.72217423,137.52,137.38,29.148709]
["bitfinex","SOLUSD",1719309175698,1.72217423,137.52,137.39,1.68371279]
["bitfinex","SOLUSD",1719309175899,7.2725,137.51,137.39,1.68371279]
["bitfinex","SOLUSD",1719309176075,0.83922627,137.5,137.39,1.68371279]
["bitfinex","SOLUSD",1719309177001,0.83922627,137.5,137.4,0.17]
["bitfinex","SOLUSD",1719309177208,0.83922627,137.5,137.4,0.34]
["bitfinex","SOLUSD",1719309177396,8.11152627,137.51,137.41,1.68346773]
["bitfinex","SOLUSD",1719309177707,7.2734,137.49,137.41,1.68346773]
["bitfinex","SOLUSD",1719309177913,0.83922627,137.48,137.41,1.68346773]
["bitfinex","SOLUSD",1719309178211,1.72217423,137.52,137.41,1.68346773]
["bitfinex","SOLUSD",1719309179076,100.0,137.51,137.41,1.68346773]
["bitfinex","SOLUSD",1719309179396,101.72217423,137.52,137.41,1.68346773]
["bitfinex","SOLUSD",1719309179397,100.0,137.49,137.41,1.68346773]
["bitfinex","SOLUSD",1719309179605,100.0,137.47,137.41,1.68346773]
["bitfinex","SOLUSD",1719309179802,7.2768,137.43,137.33,29.148969]
["bitfinex","SOLUSD",1719309179992,8.11612627,137.42,137.34,1.68432576]
["bitfinex","SOLUSD",1719309180188,8.11672627,137.41,137.34,1.68432576]
["bitfinex","SOLUSD",1719309180503,0.83922627,137.4,137.34,1.68432576]
["bitfinex","SOLUSD",1719309180703,7.2797,137.37,137.34,1.68432576]
["bitfinex","SOLUSD",1719309180896,7.279,137.38,137.34,1.68432576]
["bitfinex","SOLUSD",1719309181100,0.83922627,137.37,137.34,1.68432576]
["bitfinex","SOLUSD",1719309181280,100.0,137.49,137.34,1.68432576]
["bitfinex","SOLUSD",1719309181477,7.2745,137.47,137.34,1.68432576]
["bitfinex","SOLUSD",1719309181799,100.0,137.49,137.34,1.68432576]
["bitfinex","SOLUSD",1719309181800,8.11412627,137.46,137.34,1.68432576]
["bitfinex","SOLUSD",1719309182103,7.2749,137.46,137.34,1.68432576]
["bitfinex","SOLUSD",1719309182405,0.83922627,137.45,137.34,1.68432576]
["bitfinex","SOLUSD",1719309182588,100.0,137.44,137.34,1.68432576]
["bitfinex","SOLUSD",1719309182790,0.83922627,137.43,137.34,1.68432576]
["bitfinex","SOLUSD",1719309182991,0.83922627,137.43,137.27,60.41131]
["bitfinex","SOLUSD",1719309183194,7.2775,137.41,137.28,1.68506192]
["bitfinex","SOLUSD",1719309183391,0.83922627,137.4,137.28,1.68506192]
["bitfinex","SOLUSD",1719309183600,8.11762627,137.4,137.28,1.68506192]
["bitfinex","SOLUSD",1719309183811,0.83922627,137.39,137.28,1.68506192]
["bitfinex","SOLUSD",1719309183987,100.0,137.38,137.28,1.68506192]
["bitfinex","SOLUSD",1719309184182,100.0,137.36,137.28,1.68506192]
["bitfinex","SOLUSD",1719309184492,0.83922627,137.35,137.28,1.68506192]
["bitfinex","SOLUSD",1719309184687,100.83922627,137.35,137.28,1.68506192]
["bitfinex","SOLUSD",1719309184997,108.11992627,137.35,137.28,1.68506192]
["bitfinex","SOLUSD",1719309185323,100.0,137.42,137.28,1.68506192]
["bitfinex","SOLUSD",1719309185623,100.0,137.35,137.28,1.68506192]
["bitfinex","SOLUSD",1719309185797,8.12052627,137.34,137.28,1.68506192]
["bitfinex","SOLUSD",1719309186287,7.2828,137.31,137.28,1.68506192]
["bitfinex","SOLUSD",1719309186619,0.83922627,137.3,137.28,1.68506192]
["bitfinex","SOLUSD",1719309187116,100.0,137.36,137.28,1.68506192]
["bitfinex","SOLUSD",1719309187316,100.0,137.42,137.28,1.68506192]
["bitfinex","SOLUSD",1719309187494,7.2785,137.39,137.28,1.68506192]
["bitfinex","SOLUSD",1719309187687,8.11852627,137.38,137.28,1.68506192]
["bitfinex","SOLUSD",1719309187909,0.83922627,137.38,137.28,1.68506192]
["bitfinex","SOLUSD",1719309188098,100.83922627,137.38,137.28,1.68506192]
["bitfinex","SOLUSD",1719309188816,0.83922627,137.38,137.28,1.68506192]
["bitfinex","SOLUSD",1719309189012,7.2784,137.4,137.28,1.68506192]
["bitfinex","SOLUSD",1719309189218,0.83922627,137.41,137.28,1.68506192]
["bitfinex","SOLUSD",1719309189219,0.83922627,137.39,137.28,1.68506192]
["bitfinex","SOLUSD",1719309189396,0.83922627,137.39,137.29,0.34]
["bitfinex","SOLUSD",1719309189599,0.83922627,137.39,137.29,20.34]
["bitfinex","SOLUSD",1719309189788,100.0,137.42,137.3,1.68481646]
["bitfinex","SOLUSD",1719309189995,7.2779,137.41,137.3,1.68481646]
["bitfinex","SOLUSD",1719309190194,7.277,137.42,137.3,1.68481646]
["bitfinex","SOLUSD",1719309190412,7.2775,137.41,137.3,1.68481646]
["bitfinex","SOLUSD",1719309190613,7.2786,137.39,137.3,1.68481646]
["bitfinex","SOLUSD",1719309190798,0.83922627,137.38,137.3,1.68481646]
["bitfinex","SOLUSD",1719309191120,100.0,137.36,137.3,1.68481646]
["bitfinex","SOLUSD",1719309191324,0.83922627,137.35,137.3,1.68481646]
["bitfinex","SOLUSD",1719309191721,0.83922627,137.37,137.3,1.68481646]
["bitfinex","SOLUSD",1719309192211,0.83922627,137.39,137.3,1.68481646]
["bitfinex","SOLUSD",1719309192426,0.83922627,137.39,137.22,22.15]
["bitfinex","SOLUSD",1719309192601,8.11792627,137.39,137.3,1.68481646]
["bitfinex","SOLUSD",1719309192920,7.2806,137.36,137.3,1.68481646]
["bitfinex","SOLUSD",1719309193225,8.12032627,137.35,137.23,22.15]
["bitfinex","SOLUSD",1719309193393,0.83922627,137.35,137.24,1.68555305]
["bitfinex","SOLUSD",1719309193599,7.282,137.33,137.24,1.68555305]
["bitfinex","SOLUSD",1719309193813,0.83922627,137.32,137.24,1.68555305]
["bitfinex","SOLUSD",1719309194508,0.83922627,137.34,137.24,1.68555305]
["bitfinex","SOLUSD",1719309195823,8.12042627,137.34,137.24,1.68555305]
["bitfinex","SOLUSD",1719309196003,0.83922627,137.34,137.24,1.68555305]
["bitfinex","SOLUSD",1719309196206,100.0,137.42,137.25,66.65]
["bitfinex","SOLUSD",1719309196511,100.0,137.47,137.27,66.31]
["bitfinex","SOLUSD",1719309196512,0.83922627,137.41,137.27,66.31]
["bitfinex","SOLUSD",1719309196696,118.1862,137.47,137.29,22.15]
["bitfinex","SOLUSD",1719309196697,7.2768,137.43,137.29,22.15]
["bitfinex","SOLUSD",1719309196891,100.0,137.44,137.3,20.34]
["bitfinex","SOLUSD",1719309196892,8.11622627,137.42,137.3,20.34]
["bitfinex","SOLUSD",1719309197119,8.11612627,137.42,137.31,1.85469376]
["bitfinex","SOLUSD",1719309197318,8.11612627,137.42,137.32,1.68457108]
["bitfinex","SOLUSD",1719309197517,0.83922627,137.42,137.32,1.68457108]
["bitfinex","SOLUSD",1719309197716,7.2775,137.41,137.32,1.68457108]
["bitfinex","SOLUSD",1719309198017,0.83922627,137.4,137.32,1.68457108]
["bitfinex","SOLUSD",1719309198198,100.83922627,137.4,137.32,1.68457108]
["bitfinex","SOLUSD",1719309198398,8.11782627,137.39,137.32,1.68457108]
["bitfinex","SOLUSD",1719309199226,8.11782627,137.39,137.26,42.15]
["bitfinex","SOLUSD",1719309199430,8.11782627,137.39,137.27,1.85518468]
["bitfinex","SOLUSD",1719309199929,8.11782627,137.39,137.28,1.68506192]
["bitfinex","SOLUSD",1719309199930,0.83922627,137.39,137.28,1.68506192]
["bitfinex","SOLUSD",1719309200135,8.11772627,137.39,137.28,1.68506192]
["bitfinex","SOLUSD",1719309200300,8.11832627,137.38,137.28,1.68506192]
["bitfinex","SOLUSD",1719309200947,7.2798,137.37,137.28,1.68506192]
["bitfinex","SOLUSD",1719309201124,0.83922627,137.39,137.29,0.17]
["bitfinex","SOLUSD",1719309201506,0.83922627,137.39,137.28,1.68506192]
["bitfinex","SOLUSD",1719309202012,0.83922627,137.39,137.29,1.68493918]
["bitfinex","SOLUSD",1719309202213,0.83922627,137.43,137.3,0.17]
["bitfinex","SOLUSD",1719309202426,7.2753,137.45,137.3,0.17]
["bitfinex","SOLUSD",1719309202427,0.83922627,137.44,137.31,22.15]
["bitfinex","SOLUSD",1719309202736,0.83922627,137.44,137.3,20.17]
["bitfinex","SOLUSD",1719309202737,7.277,137.42,137.3,20.17]
["bitfinex","SOLUSD",1719309202941,0.83922627,137.41,137.3,20.17]
["bitfinex","SOLUSD",1719309203143,7.2775,137.41,137.3,20.17]
["bitfinex","SOLUSD",1719309203302,7.2777,137.41,137.3,0.17]
["bitfinex","SOLUSD",1719309203508,100.0,137.44,137.3,0.17]
["bitfinex","SOLUSD",1719309203801,7.2765,137.43,137.3,0.17]
["bitfinex","SOLUSD",1719309204012,100.0,137.44,137.3,0.17]
["bitfinex","SOLUSD",1719309204207,131.24,137.49,137.3,0.17]
["bitfinex","SOLUSD",1719309204208,0.83922627,137.43,137.3,0.17]
["bitfinex","SOLUSD",1719309204438,0.83922627,137.45,137.3,0.17]
["bitfinex","SOLUSD",1719309204605,67.98423024,137.62,137.3,0.17]
["bitfinex","SOLUSD",1719309204606,0.83922627,137.47,137.34,22.15]
["bitfinex","SOLUSD",1719309204812,100.88294796,137.52,137.36,22.15]
["bitfinex","SOLUSD",1719309204813,8.11182627,137.51,137.36,22.15]
["bitfinex","SOLUSD",1719309205006,7.2731,137.5,137.37,20.34]
["bitfinex","SOLUSD",1719309205230,0.83922627,137.49,137.37,20.34]
["bitfinex","SOLUSD",1719309205536,0.83922627,137.49,137.33,53.39]
["bitfinex","SOLUSD",1719309205537,7.2744,137.47,137.33,53.39]
["bitfinex","SOLUSD",1719309205744,100.83922627,137.46,137.29,1.68493918]
["bitfinex","SOLUSD",1719309206036,18.1815,137.51,137.3,0.17]
["bitfinex","SOLUSD",1719309206037,0.83922627,137.45,137.3,0.17]
["bitfinex","SOLUSD",1719309206205,0.83922627,137.45,137.31,31.24]
["bitfinex","SOLUSD",1719309206406,0.83922627,137.45,137.32,42.32]
["bitfinex","SOLUSD",1719309206631,7.2759,137.44,137.29,1.68493918]
["bitfinex","SOLUSD",1719309206819,0.83922627,137.43,137.29,1.68493918]
["bitfinex","SOLUSD",1719309207241,0.83922627,137.45,137.29,1.68493918]
["bitfinex","SOLUSD",1719309207410,0.83922627,137.47,137.29,67.99493918]
["bitfinex","SOLUSD",1719309207603,0.83922627,137.47,137.36,22.15]
["bitfinex","SOLUSD",1719309208029,0.83922627,137.47,137.37,20.0]
["bitfinex","SOLUSD",1719309208332,0.83922627,137.49,137.35,31.24]
["bitfinex","SOLUSD",1719309208550,0.83922627,137.49,137.36,20.34]
["bitfinex","SOLUSD",1719309209008,0.83922627,137.49,137.37,1.68395793]
["bitfinex","SOLUSD",1719309209205,0.83922627,137.51,137.39,31.24]
["bitfinex","SOLUSD",1719309209410,0.83922627,137.51,137.4,20.0]
["bitfinex","SOLUSD",1719309209840,0.83922627,137.51,137.41,0.17]
["bitfinex","SOLUSD",1719309210015,0.88294796,137.52,137.41,0.34]
["bitfinex","SOLUSD",1719309210442,0.88294796,137.52,137.41,22.49]
["bitfinex","SOLUSD",1719309210817,0.88294796,137.52,137.43,53.39]
["bitfinex","SOLUSD",1719309211020,0.88294796,137.52,137.44,42.49]
["bitfinex","SOLUSD",1719309211226,0.88294796,137.52,137.44,20.34]
["bitfinex","SOLUSD",1719309211426,0.88294796,137.52,137.45,22.15]
["bitfinex","SOLUSD",1719309211627,0.88294796,137.52,137.46,20.34]
["bitfinex","SOLUSD",1719309211822,0.88294796,137.52,137.46,20.0]
["bitfinex","SOLUSD",1719309212353,0.88294796,137.52,137.47,0.17]
["bitfinex","SOLUSD",1719309212918,0.83922627,137.61,137.5,53.39]
["bitfinex","SOLUSD",1719309213130,0.8396461,137.65,137.56,31.24]
["bitfinex","SOLUSD",1719309213422,0.8396461,137.65,137.57,0.17]
["bitfinex","SOLUSD",1719309213621,0.8396461,137.65,137.52,31.24]
["bitfinex","SOLUSD",1719309213820,0.8396461,137.65,137.53,20.17]
["bitfinex","SOLUSD",1719309214018,0.8396461,137.65,137.54,0.17]
["bitfinex","SOLUSD",1719309214747,0.8396461,137.65,137.55,31.24]
["bitfinex","SOLUSD",1719309215042,0.8396461,137.65,137.61,31.24]
["bitfinex","SOLUSD",1719309215225,0.8396461,137.65,137.59,31.24]
["bitfinex","SOLUSD",1719309215424,0.8396461,137.65,137.55,31.24]
["bitfinex","SOLUSD",1719309215640,0.8396461,137.65,137.56,20.34]
["bitfinex","SOLUSD",1719309216042,0.8396461,137.65,137.56,0.17]
["bitfinex","SOLUSD",1719309216746,0.8396461,137.65,137.56,42.32]
["bitfinex","SOLUSD",1719309216954,0.8396461,137.65,137.56,20.17]
["bitfinex","SOLUSD",1719309217448,0.8396461,137.65,137.55,31.24]
["bitfinex","SOLUSD",1719309217747,108.94377237,137.65,137.48,62.48]
["bitfinex","SOLUSD",1719309217935,7.2654,137.64,137.49,20.0]
["bitfinex","SOLUSD",1719309218150,0.83922627,137.63,137.48,31.24]
["bitfinex","SOLUSD",1719309218322,108.10512627,137.63,137.48,31.24]
["bitfinex","SOLUSD",1719309218518,100.0,137.6,137.48,31.24]
["bitfinex","SOLUSD",1719309218747,100.0,137.6,137.29,36.38909539]
["bitfinex","SOLUSD",1719309218748,0.83922627,137.59,137.47,31.24]
["bitfinex","SOLUSD",1719309219522,100.8396461,137.65,137.47,31.24]
["bitfinex","SOLUSD",1719309219729,0.83922627,137.64,137.47,53.39]
["bitfinex","SOLUSD",1719309220041,0.83922627,137.64,137.51,31.24]
["bitfinex","SOLUSD",1719309220630,0.8396461,137.65,137.55,31.24]
["bitfinex","SOLUSD",1719309220852,0.8396461,137.65,137.56,20.17]
["bitfinex","SOLUSD",1719309221020,0.8396461,137.65,137.57,0.17]
["bitfinex","SOLUSD",1719309221644,7.2684,137.59,137.51,29.110277]
["bitfinex","SOLUSD",1719309221846,0.83922627,137.58,137.44,31.24]
["bitfinex","SOLUSD",1719309222750,7.2691,137.57,137.44,31.24]
["bitfinex","SOLUSD",1719309222956,0.83922627,137.56,137.41,31.24]
["bitfinex","SOLUSD",1719309223448,100.0,137.55,137.41,31.24]
["bitfinex","SOLUSD",1719309223752,107.2675,137.6,137.42,22.15]
["bitfinex","SOLUSD",1719309224046,0.83922627,137.59,137.42,22.15]
["bitfinex","SOLUSD",1719309224237,7.2685,137.58,137.42,22.15]
["bitfinex","SOLUSD",1719309224549,0.83922627,137.57,137.42,22.15]
["bitfinex","SOLUSD",1719309224936,0.83922627,137.57,137.41,31.24]
["bitfinex","SOLUSD",1719309224937,0.83922627,137.57,137.44,22.15]
["bitfinex","SOLUSD",1719309225140,0.83922627,137.57,137.45,42.49]
["bitfinex","SOLUSD",1719309225345,100.0,137.56,137.43,20.0]
["bitfinex","SOLUSD",1719309225528,0.83922627,137.55,137.43,20.0]
["bitfinex","SOLUSD",1719309225723,0.83922627,137.55,137.42,20.0]
["bitfinex","SOLUSD",1719309225951,0.83922627,137.55,137.41,31.24]
["bitfinex","SOLUSD",1719309226242,0.83922627,137.55,137.42,1.68334522]
["bitfinex","SOLUSD",1719309226831,0.83922627,137.59,137.42,1.68334522]
["bitfinex","SOLUSD",1719309227427,0.83922627,137.59,137.43,0.34]
["bitfinex","SOLUSD",1719309227850,100.0,137.59,137.43,0.34]
["bitfinex","SOLUSD",1719309228054,100.0,137.56,137.42,21.68334522]
["bitfinex","SOLUSD",1719309228353,0.83922627,137.55,137.42,21.68334522]
["bitfinex","SOLUSD",1719309230650,0.83922627,137.57,137.44,1.68310027]
["bitfinex","SOLUSD",1719309230855,0.83922627,137.57,137.44,43.83310027]
["bitfinex","SOLUSD",1719309231037,19.0017461,137.65,137.44,43.83310027]
["bitfinex","SOLUSD",1719309231038,100.0,137.59,137.44,43.83310027]
["bitfinex","SOLUSD",1719309231232,0.83922627,137.58,137.44,43.83310027]
["bitfinex","SOLUSD",1719309231448,0.83922627,137.58,137.44,21.68310027]
["bitfinex","SOLUSD",1719309231449,100.0,137.57,137.44,21.68310027]
["bitfinex","SOLUSD",1719309231631,0.83922627,137.56,137.44,1.68310027]
["bitfinex","SOLUSD",1719309231942,8.10882627,137.56,137.44,1.68310027]
["bitfinex","SOLUSD",1719309232147,0.83922627,137.56,137.44,1.68310027]
["bitfinex","SOLUSD",1719309232531,0.83922627,137.59,137.44,1.68310027]
["bitfinex","SOLUSD",1719309232731,0.83922627,137.59,137.44,21.68310027]
["bitfinex","SOLUSD",1719309232947,0.83922627,137.59,137.44,1.68310027]
["bitfinex","SOLUSD",1719309233147,0.83922627,137.59,137.45,0.17]
["bitfinex","SOLUSD",1719309233354,200.0,137.61,137.45,0.34]
["bitfinex","SOLUSD",1719309233535,7.2681,137.59,137.45,0.34]
["bitfinex","SOLUSD",1719309233731,100.0,137.55,137.44,21.68310027]
["bitfinex","SOLUSD",1719309233956,100.0,137.53,137.44,1.68310027]
["bitfinex","SOLUSD",1719309234159,0.83922627,137.52,137.44,1.68310027]
["bitfinex","SOLUSD",1719309235038,100.0,137.55,137.44,1.68310027]
["bitfinex","SOLUSD",1719309235039,0.83922627,137.54,137.44,1.68310027]
["bitfinex","SOLUSD",1719309235447,100.0,137.53,137.44,1.68310027]
["bitfinex","SOLUSD",1719309235745,0.83922627,137.52,137.44,1.68310027]
["bitfinex","SOLUSD",1719309236362,100.0,137.51,137.44,1.68310027]
["bitfinex","SOLUSD",1719309236657,0.17,137.53,137.39,20.0]
["bitfinex","SOLUSD",1719309236658,0.83922627,137.5,137.39,20.0]
["bitfinex","SOLUSD",1719309236955,100.83922627,137.5,137.37,31.24]
["bitfinex","SOLUSD",1719309237157,100.83922627,137.5,137.28,25.0]
["bitfinex","SOLUSD",1719309237158,100.0,137.48,137.39,1.68371279]
["bitfinex","SOLUSD",1719309237453,0.83922627,137.47,137.39,1.68371279]
["bitfinex","SOLUSD",1719309238034,0.83922627,137.51,137.39,1.68371279]
["bitfinex","SOLUSD",1719309238454,0.83922627,137.54,137.39,1.68371279]
["bitfinex","SOLUSD",1719309238852,100.0,137.53,137.39,1.68371279]
["bitfinex","SOLUSD",1719309239059,0.83922627,137.52,137.39,1.68371279]
["bitfinex","SOLUSD",1719309239252,0.83922627,137.52,137.4,0.34]
["bitfinex","SOLUSD",1719309239557,0.83922627,137.52,137.4,20.34]
["bitfinex","SOLUSD",1719309239758,0.83922627,137.52,137.4,20.0]
["bitfinex","SOLUSD",1719309239963,100.0,137.53,137.39,2.02371279]
["bitfinex","SOLUSD",1719309240157,0.83922627,137.52,137.39,1.68371279]
["bitfinex","SOLUSD",1719309241048,7.2694,137.57,137.41,53.39]
["bitfinex","SOLUSD",1719309241049,0.83922627,137.54,137.41,53.39]
["bitfinex","SOLUSD",1719309241362,0.83922627,137.54,137.42,20.0]
["bitfinex","SOLUSD",1719309242043,0.83922627,137.54,137.45,31.24]
["bitfinex","SOLUSD",1719309242238,0.83922627,137.58,137.46,20.34]
["bitfinex","SOLUSD",1719309243564,0.83922627,137.58,137.46,20.0]
["bitfinex","SOLUSD",1719309243769,0.83922627,137.58,137.47,1.68273296]
["bitfinex","SOLUSD",1719309244061,200.0,137.57,137.47,1.68273296]
["bitfinex","SOLUSD",1719309244257,7.2707,137.54,137.47,1.68273296]
["bitfinex","SOLUSD",1719309244557,0.83922627,137.53,137.47,1.68273296]
["bitfinex","SOLUSD",1719309245839,100.0,137.59,137.47,1.68273296]
["bitfinex","SOLUSD",1719309245840,0.83922627,137.57,137.47,1.68273296]
["bitfinex","SOLUSD",1719309246238,107.2699,137.56,137.47,1.68273296]
["bitfinex","SOLUSD",1719309246443,0.83922627,137.55,137.47,1.68273296]
["bitfinex","SOLUSD",1719309247465,0.83922627,137.57,137.47,1.68273296]
["bitfinex","SOLUSD",1719309247772,100.0,137.54,137.47,1.68273296]
["bitfinex","SOLUSD",1719309248059,100.0,137.52,137.47,1.68273296]
["bitfinex","SOLUSD",1719309248246,45.83922627,137.51,137.47,1.68273296]
["bitfinex","SOLUSD",1719309248453,0.83922627,137.51,137.47,1.68273296]
["bitfinex","SOLUSD",1719309248656,8.11172627,137.51,137.47,1.68273296]
["bitfinex","SOLUSD",1719309248852,200.0,137.49,137.47,1.68273296]
["bitfinex","SOLUSD",1719309249056,0.83922627,137.48,137.47,1.68273296]
["bitfinex","SOLUSD",1719309249463,45.83922627,137.48,137.47,1.68273296]
["bitfinex","SOLUSD",1719309250387,0.83922627,137.48,137.47,1.68273296]
["bitfinex","SOLUSD",1719309250578,100.0,137.49,137.47,1.68273296]
["bitfinex","SOLUSD",1719309250759,0.83922627,137.48,137.47,1.68273296]
["bitfinex","SOLUSD",1719309251788,46.17922627,137.48,137.47,1.68273296]
["bitfinex","SOLUSD",1719309252002,53.45292627,137.48,137.47,1.68273296]
["bitfinex","SOLUSD",1719309252790,53.45292627,137.48,137.3,29.162528]
["bitfinex","SOLUSD",1719309252791,200.0,137.43,137.3,29.162528]
["bitfinex","SOLUSD",1719309253000,0.83922627,137.42,137.3,29.162528]
["bitfinex","SOLUSD",1719309253287,100.83922627,137.42,137.27,53.03]
["bitfinex","SOLUSD",1719309253498,100.83922627,137.42,137.28,29.163459]
["bitfinex","SOLUSD",1719309254057,100.0,137.39,137.28,29.163459]
["bitfinex","SOLUSD",1719309254284,100.0,137.39,137.27,31.16]
["bitfinex","SOLUSD",1719309254285,100.83922627,137.38,137.27,31.16]
["bitfinex","SOLUSD",1719309254493,100.83922627,137.38,137.28,20.0]
["bitfinex","SOLUSD",1719309254665,100.0,137.37,137.21,1.26847987]
["bitfinex","SOLUSD",1719309254862,0.83922627,137.36,137.24,31.16]
["bitfinex","SOLUSD",1719309255086,0.83922627,137.36,137.26,29.170517]
["bitfinex","SOLUSD",1719309255389,0.83922627,137.36,137.24,31.16]
["bitfinex","SOLUSD",1719309255571,100.0,137.33,137.17,7.61492372]
["bitfinex","SOLUSD",1719309255778,0.83922627,137.32,137.14,95.11403912]
["bitfinex","SOLUSD",1719309255963,0.83922627,137.32,137.17,1.26903669]
["bitfinex","SOLUSD",1719309256163,0.83922627,137.32,137.18,21.87]
["bitfinex","SOLUSD",1719309256768,1.67178458,137.31,137.18,21.87]
["bitfinex","SOLUSD",1719309257084,1.67178458,137.31,137.21,20.0]
["bitfinex","SOLUSD",1719309257261,101.67178458,137.31,137.17,1.26903669]
["bitfinex","SOLUSD",1719309257463,1.67178458,137.31,137.17,1.26903669]
["bitfinex","SOLUSD",1719309258075,1.67178458,137.31,137.2,53.03]
["bitfinex","SOLUSD",1719309258794,1.67178458,137.31,137.2,31.16]
["bitfinex","SOLUSD",1719309258967,1.67178458,137.31,137.21,0.34]
["bitfinex","SOLUSD",1719309259163,1.67178458,137.31,137.22,0.17]
["bitfinex","SOLUSD",1719309259394,1.67178458,137.31,137.22,0.34]
["bitfinex","SOLUSD",1719309259573,1.67178458,137.31,137.22,45.34]
["bitfinex","SOLUSD",1719309259769,1.67178458,137.31,137.23,20.0]
["bitfinex","SOLUSD",1719309260093,1.67178458,137.31,137.24,0.17]
["bitfinex","SOLUSD",1719309260267,2.51101085,137.31,137.23,20.0]
["bitfinex","SOLUSD",1719309260468,2.51101085,137.31,137.22,0.17]
["bitfinex","SOLUSD",1719309260679,2.51101085,137.31,137.21,20.0]
["bitfinex","SOLUSD",1719309261181,1.67178458,137.31,137.2,53.03]
["bitfinex","SOLUSD",1719309261437,1.67178458,137.31,137.22,21.87]
["bitfinex","SOLUSD",1719309262201,1.67178458,137.31,137.23,45.17]
["bitfinex","SOLUSD",1719309262485,1.67178458,137.31,137.24,20.17]
["bitfinex","SOLUSD",1719309262781,1.67178458,137.31,137.25,45.17]
["bitfinex","SOLUSD",1719309262989,1.67178458,137.31,137.26,20.0]
["bitfinex","SOLUSD",1719309263187,1.67178458,137.31,137.24,20.17]
["bitfinex","SOLUSD",1719309263385,1.67178458,137.31,137.24,20.0]
["bitfinex","SOLUSD",1719309263591,1.67178458,137.31,137.2,31.16]
["bitfinex","SOLUSD",1719309263990,1.67178458,137.31,137.14,46.87]
["bitfinex","SOLUSD",1719309263991,108.12272627,137.3,137.14,46.87]
["bitfinex","SOLUSD",1719309264205,0.83922627,137.29,137.14,25.0]
["bitfinex","SOLUSD",1719309264494,0.83922627,137.29,137.16,29.19099]
["bitfinex","SOLUSD",1719309264495,45.83922627,137.29,137.16,29.19099]
["bitfinex","SOLUSD",1719309264679,45.83922627,137.29,137.15,31.27]
["bitfinex","SOLUSD",1719309264874,200.0,137.28,137.15,31.27]
["bitfinex","SOLUSD",1719309265214,0.83922627,137.27,137.15,31.27]
["bitfinex","SOLUSD",1719309265393,0.83922627,137.27,137.15,53.14]
["bitfinex","SOLUSD",1719309265694,200.83922627,137.3,137.15,31.27]
["bitfinex","SOLUSD",1719309265888,200.0,137.28,137.16,2.61841497]
["bitfinex","SOLUSD",1719309266083,200.0,137.28,137.15,31.27]
["bitfinex","SOLUSD",1719309266084,0.83922627,137.27,137.15,31.27]
["bitfinex","SOLUSD",1719309266388,0.83922627,137.27,137.14,31.27]
["bitfinex","SOLUSD",1719309266695,100.83922627,137.27,137.14,31.27]
["bitfinex","SOLUSD",1719309266870,0.83922627,137.26,137.14,31.27]
["bitfinex","SOLUSD",1719309267582,0.83922627,137.3,137.15,66.62673756]
["bitfinex","SOLUSD",1719309267776,100.83922627,137.3,137.15,66.62673756]
["bitfinex","SOLUSD",1719309267987,0.83922627,137.29,137.15,66.62673756]
["bitfinex","SOLUSD",1719309268400,1.67228378,137.28,137.16,0.17]
["bitfinex","SOLUSD",1719309268890,0.83922627,137.27,137.16,0.17]
["bitfinex","SOLUSD",1719309269100,0.83922627,137.27,137.15,65.17]
["bitfinex","SOLUSD",1719309269398,100.83922627,137.27,137.15,20.0]
["bitfinex","SOLUSD",1719309269600,0.83922627,137.26,137.14,20.17]
["bitfinex","SOLUSD",1719309269779,0.83922627,137.26,137.14,65.17]
["bitfinex","SOLUSD",1719309270483,0.83922627,137.26,137.14,20.0]
["bitfinex","SOLUSD",1719309270693,1.67228378,137.25,137.14,20.0]
["bitfinex","SOLUSD",1719309270998,1.67228378,137.25,137.13,60.464585]
["bitfinex","SOLUSD",1719309270999,0.83922627,137.24,137.13,60.464585]
["bitfinex","SOLUSD",1719309271394,0.83922627,137.24,137.14,0.36968729]
["bitfinex","SOLUSD",1719309271786,1.67228378,137.23,137.13,31.27]
["bitfinex","SOLUSD",1719309272406,1.67228378,137.23,137.14,20.17]
["bitfinex","SOLUSD",1719309272790,1.67228378,137.23,137.14,20.0]
["bitfinex","SOLUSD",1719309272984,1.67228378,137.23,137.13,31.27]
["bitfinex","SOLUSD",1719309272985,2.51151005,137.23,137.13,31.27]
["bitfinex","SOLUSD",1719309273302,102.51151005,137.23,137.13,31.27]
["bitfinex","SOLUSD",1719309273709,102.51151005,137.23,137.07,25.0]
["bitfinex","SOLUSD",1719309274012,102.51151005,137.23,137.08,20.0]
["bitfinex","SOLUSD",1719309274301,102.51151005,137.23,137.09,29.202989]
["bitfinex","SOLUSD",1719309274602,102.51151005,137.23,137.1,20.0]
["bitfinex","SOLUSD",1719309274784,2.51151005,137.23,137.1,20.0]
["bitfinex","SOLUSD",1719309274984,2.51151005,137.23,137.15,31.27]
["bitfinex","SOLUSD",1719309274985,1.67228378,137.23,137.15,31.27]
["bitfinex","SOLUSD",1719309275195,1.67228378,137.23,137.2,31.27]
["bitfinex","SOLUSD",1719309275507,107.2837,137.3,137.13,87.54]
["bitfinex","SOLUSD",1719309275710,0.83922627,137.29,137.17,31.27]
["bitfinex","SOLUSD",1719309276006,100.0,137.32,137.21,31.27]
["bitfinex","SOLUSD",1719309276316,0.83922627,137.31,137.21,31.27]
["bitfinex","SOLUSD",1719309276482,0.83922627,137.31,137.22,20.17]
["bitfinex","SOLUSD",1719309276684,100.0,137.36,137.22,20.17]
["bitfinex","SOLUSD",1719309276685,0.83922627,137.35,137.22,20.17]
["bitfinex","SOLUSD",1719309277411,100.0,137.34,137.22,20.17]
["bitfinex","SOLUSD",1719309277713,0.83922627,137.33,137.22,20.17]
["bitfinex","SOLUSD",1719309277909,0.83922627,137.33,137.22,20.0]
["bitfinex","SOLUSD",1719309279307,0.83922627,137.35,137.22,20.0]
["bitfinex","SOLUSD",1719309279682,0.83922627,137.35,137.23,0.34]
["bitfinex","SOLUSD",1719309279905,0.83922627,137.35,137.25,31.27]
["bitfinex","SOLUSD",1719309280687,0.83922627,137.35,137.26,0.17]
["bitfinex","SOLUSD",1719309281415,0.83922627,137.35,137.26,20.0]
["bitfinex","SOLUSD",1719309281617,0.83922627,137.38,137.26,20.0]
["bitfinex","SOLUSD",1719309281990,0.83922627,137.38,137.32,31.27]
["bitfinex","SOLUSD",1719309282210,0.83922627,137.41,137.33,0.3766462]
["bitfinex","SOLUSD",1719309282696,0.83922627,137.44,137.34,0.17]
["bitfinex","SOLUSD",1719309283006,0.83922627,137.44,137.36,31.27]
["bitfinex","SOLUSD",1719309283207,0.83922627,137.48,137.37,0.37653652]
["bitfinex","SOLUSD",1719309283588,0.83922627,137.48,137.37,20.0]
["bitfinex","SOLUSD",1719309283809,0.83922627,137.48,137.38,0.34]
["bitfinex","SOLUSD",1719309284236,0.83922627,137.51,137.42,31.27]
["bitfinex","SOLUSD",1719309284619,0.83922627,137.56,137.43,20.80273055]
["bitfinex","SOLUSD",1719309284820,0.83922627,137.56,137.43,20.34]
["bitfinex","SOLUSD",1719309285219,100.0,137.54,137.43,20.34]
["bitfinex","SOLUSD",1719309285534,0.83922627,137.53,137.43,20.0]
["bitfinex","SOLUSD",1719309285719,0.83922627,137.53,137.42,20.34]
["bitfinex","SOLUSD",1719309285914,0.83922627,137.57,137.42,20.34]
["bitfinex","SOLUSD",1719309286516,100.0,137.55,137.42,20.34]
["bitfinex","SOLUSD",1719309286723,0.83922627,137.54,137.42,20.0]
["bitfinex","SOLUSD",1719309287226,0.83922627,137.54,137.43,0.34]
["bitfinex","SOLUSD",1719309287611,0.83922627,137.58,137.45,31.27]
["bitfinex","SOLUSD",1719309288046,100.0,137.57,137.45,31.27]
["bitfinex","SOLUSD",1719309288259,0.83922627,137.56,137.45,31.27]
["bitfinex","SOLUSD",1719309288752,0.83922627,137.56,137.44,31.13]
["bitfinex","SOLUSD",1719309288952,0.83922627,137.56,137.43,0.34]
["bitfinex","SOLUSD",1719309288953,100.83922627,137.56,137.45,0.17]
["bitfinex","SOLUSD",1719309289144,0.83922627,137.56,137.43,0.34]
["bitfinex","SOLUSD",1719309289348,0.83922627,137.56,137.45,31.13]
["bitfinex","SOLUSD",1719309289737,100.83922627,137.56,137.45,31.13]
["bitfinex","SOLUSD",1719309290131,100.83922627,137.56,137.42,20.0]
["bitfinex","SOLUSD",1719309290132,100.0,137.54,137.42,20.0]
["bitfinex","SOLUSD",1719309290350,0.83922627,137.53,137.42,20.0]
["bitfinex","SOLUSD",1719309291165,0.83922627,137.57,137.42,20.0]
["bitfinex","SOLUSD",1719309291765,0.83922627,137.57,137.43,45.17]
["bitfinex","SOLUSD",1719309291935,0.83922627,137.57,137.44,20.0]
["bitfinex","SOLUSD",1719309292136,0.83922627,137.57,137.45,0.34]
["bitfinex","SOLUSD",1719309292532,0.83922627,137.57,137.45,45.34]
["bitfinex","SOLUSD",1719309292758,100.0,137.58,137.45,0.34]
["bitfinex","SOLUSD",1719309293050,100.0,137.58,137.44,20.0]
["bitfinex","SOLUSD",1719309293051,100.0,137.54,137.41,31.13]
["bitfinex","SOLUSD",1719309293253,100.83922627,137.53,137.41,31.13]
["bitfinex","SOLUSD",1719309293441,100.0,137.52,137.41,31.13]
["bitfinex","SOLUSD",1719309293640,0.83922627,137.51,137.41,31.13]
["bitfinex","SOLUSD",1719309294956,100.83922627,137.51,137.37,29.146288]
["bitfinex","SOLUSD",1719309295165,100.0,137.49,137.34,31.13]
["bitfinex","SOLUSD",1719309295459,0.83922627,137.48,137.34,60.28137]
["bitfinex","SOLUSD",1719309295656,45.83922627,137.48,137.34,60.28137]
["bitfinex","SOLUSD",1719309295853,0.83922627,137.48,137.34,82.15137]
["bitfinex","SOLUSD",1719309296056,0.83922627,137.48,137.34,60.28137]
["bitfinex","SOLUSD",1719309296439,0.83922627,137.5,137.35,20.0]
["bitfinex","SOLUSD",1719309296868,45.83922627,137.5,137.35,20.0]
["bitfinex","SOLUSD",1719309297064,0.83922627,137.5,137.35,20.0]
["bitfinex","SOLUSD",1719309297272,45.83922627,137.5,137.36,45.0]
["bitfinex","SOLUSD",1719309297560,100.0,137.47,137.35,20.0]
["bitfinex","SOLUSD",1719309297758,100.0,137.45,137.35,20.0]
["bitfinex","SOLUSD",1719309297963,0.83922627,137.44,137.27,62.26]
["bitfinex","SOLUSD",1719309298148,0.83922627,137.44,137.31,29.158108]
["bitfinex","SOLUSD",1719309298457,0.83922627,137.44,137.27,62.26]
["bitfinex","SOLUSD",1719309298682,45.83922627,137.44,137.29,29.160124]
["bitfinex","SOLUSD",1719309299440,0.83922627,137.44,137.31,31.13]
["bitfinex","SOLUSD",1719309299740,0.83922627,137.44,137.29,29.160124]
["bitfinex","SOLUSD",1719309299946,0.83922627,137.48,137.35,31.13]
["bitfinex","SOLUSD",1719309300273,0.83922627,137.48,137.36,20.0]
["bitfinex","SOLUSD",1719309300852,0.83922627,137.48,137.37,0.17]
["bitfinex","SOLUSD",1719309301173,0.83922627,137.48,137.37,0.34]
["bitfinex","SOLUSD",1719309301374,100.0,137.53,137.42,31.13]
["bitfinex","SOLUSD",1719309301548,36.3292,137.64,137.43,20.0]
["bitfinex","SOLUSD",1719309301549,0.83922627,137.52,137.43,20.0]
["bitfinex","SOLUSD",1719309301747,0.83922627,137.52,137.42,31.13]
["bitfinex","SOLUSD",1719309302271,0.83922627,137.52,137.43,0.17]
["bitfinex","SOLUSD",1719309302484,0.83922627,137.54,137.43,65.34]
["bitfinex","SOLUSD",1719309302684,0.83922627,137.58,137.43,65.34]
["bitfinex","SOLUSD",1719309302890,0.83922627,137.58,137.43,87.21]
["bitfinex","SOLUSD",1719309303060,100.0,137.56,137.47,31.13]
["bitfinex","SOLUSD",1719309303260,0.83922627,137.55,137.43,65.34]
["bitfinex","SOLUSD",1719309303479,100.83922627,137.55,137.43,65.34]
["bitfinex","SOLUSD",1719309303680,0.83922627,137.54,137.43,20.0]
["bitfinex","SOLUSD",1719309303883,100.0,137.53,137.42,20.0]
["bitfinex","SOLUSD",1719309304094,0.83922627,137.52,137.42,20.0]
["bitfinex","SOLUSD",1719309305174,100.0,137.51,137.41,31.13]
["bitfinex","SOLUSD",1719309305462,36.3397,137.6,137.34,31.13]
["bitfinex","SOLUSD",1719309305463,100.0,137.49,137.34,31.13]
["bitfinex","SOLUSD",1719309305662,0.83922627,137.48,137.34,31.13]
["bitfinex","SOLUSD",1719309306090,100.0,137.47,137.34,31.13]
["bitfinex","SOLUSD",1719309306267,0.83922627,137.46,137.34,31.13]
["bitfinex","SOLUSD",1719309306969,200.0,137.45,137.34,31.13]
["bitfinex","SOLUSD",1719309307274,0.83922627,137.44,137.34,31.13]
["bitfinex","SOLUSD",1719309308281,0.83922627,137.46,137.34,31.13]
["bitfinex","SOLUSD",1719309308489,45.83922627,137.46,137.34,31.13]
["bitfinex","SOLUSD",1719309308661,100.83922627,137.45,137.34,31.13]
["bitfinex","SOLUSD",1719309310081,100.0,137.43,137.34,31.13]
["bitfinex","SOLUSD",1719309310394,0.83922627,137.42,137.34,31.13]
["bitfinex","SOLUSD",1719309310688,0.83922627,137.42,137.31,31.13]
["bitfinex","SOLUSD",1719309311373,100.0,137.41,137.31,31.13]
["bitfinex","SOLUSD",1719309311578,100.0,137.39,137.27,31.13]
["bitfinex","SOLUSD",1719309311876,0.83922627,137.38,137.27,31.13]
["bitfinex","SOLUSD",1719309312565,100.0,137.36,137.24,29.173798]
["bitfinex","SOLUSD",1719309312761,0.83922627,137.35,137.24,29.173798]
["bitfinex","SOLUSD",1719309313097,0.83922627,137.35,137.2,31.13]
["bitfinex","SOLUSD",1719309313298,100.0,137.34,137.2,31.13]
["bitfinex","SOLUSD",1719309313598,0.83922627,137.33,137.2,31.13]
["bitfinex","SOLUSD",1719309314371,100.0,137.32,137.2,31.13]
["bitfinex","SOLUSD",1719309314574,0.83922627,137.31,137.2,31.13]
["bitfinex","SOLUSD",1719309315593,200.0,137.3,137.2,31.13]
["bitfinex","SOLUSD",1719309315893,0.83922627,137.29,137.14,21.87]
["bitfinex","SOLUSD",1719309316095,0.83922627,137.29,137.17,29.189971]
["bitfinex","SOLUSD",1719309316398,0.83922627,137.29,137.17,60.319971]
["bitfinex","SOLUSD",1719309317395,0.83922627,137.29,137.18,20.0]
["bitfinex","SOLUSD",1719309318972,0.83922627,137.29,137.21,31.13]
["bitfinex","SOLUSD",1719309319176,0.83922627,137.29,137.22,65.34]
["bitfinex","SOLUSD",1719309319489,100.0,137.32,137.13,32.39941917]
["bitfinex","SOLUSD",1719309319779,100.0,137.32,137.18,31.13]
["bitfinex","SOLUSD",1719309319780,0.83922627,137.31,137.18,31.13]
["bitfinex","SOLUSD",1719309319997,100.0,137.3,137.18,51.13]
["bitfinex","SOLUSD",1719309320171,0.83922627,137.29,137.18,51.13]
["bitfinex","SOLUSD",1719309320763,0.83922627,137.29,137.19,45.0]
["bitfinex","SOLUSD",1719309320967,0.83922627,137.29,137.2,20.0]
["bitfinex","SOLUSD",1719309321475,7.61728466,137.36,137.2,20.0]
["bitfinex","SOLUSD",1719309321476,0.83922627,137.31,137.22,31.13]
["bitfinex","SOLUSD",1719309321698,100.0,137.34,137.23,20.0]
["bitfinex","SOLUSD",1719309321899,0.83922627,137.33,137.23,20.0]
["bitfinex","SOLUSD",1719309322278,0.83922627,137.33,137.24,0.34]
["bitfinex","SOLUSD",1719309322483,0.83922627,137.33,137.23,20.0]
["bitfinex","SOLUSD",1719309322787,200.0,137.32,137.22,31.13]
["bitfinex","SOLUSD",1719309322987,0.83922627,137.31,137.22,31.13]
["bitfinex","SOLUSD",1719309323377,200.0,137.3,137.18,31.13]
["bitfinex","SOLUSD",1719309323575,0.83922627,137.29,137.19,20.0]
["bitfinex","SOLUSD",1719309323785,100.0,137.27,137.18,31.13]
["bitfinex","SOLUSD",1719309323978,0.83922627,137.26,137.18,31.13]
["bitfinex","SOLUSD",1719309324985,0.83922627,137.29,137.18,31.13]
["bitfinex","SOLUSD",1719309325184,200.0,137.27,137.18,31.13]
["bitfinex","SOLUSD",1719309325369,0.83922627,137.26,137.18,31.13]
["bitfinex","SOLUSD",1719309326075,0.83922627,137.26,137.15,29.19438]
["bitfinex","SOLUSD",1719309326285,0.83922627,137.26,137.13,31.13]
["bitfinex","SOLUSD",1719309326969,100.0,137.25,137.13,31.13]
["bitfinex","SOLUSD",1719309327166,0.83922627,137.24,137.13,60.325364]
["bitfinex","SOLUSD",1719309327490,0.83922627,137.24,137.13,31.13]
["bitfinex","SOLUSD",1719309327690,100.0,137.23,137.13,31.13]
["bitfinex","SOLUSD",1719309327894,0.83922627,137.22,137.13,31.13]
["bitfinex","SOLUSD",1719309328072,0.83922627,137.26,137.13,31.13]
["bitfinex","SOLUSD",1719309328777,0.83922627,137.26,137.14,45.0]
["bitfinex","SOLUSD",1719309328978,0.83922627,137.26,137.15,0.17]
["bitfinex","SOLUSD",1719309329372,0.83922627,137.28,137.15,20.17]
["bitfinex","SOLUSD",1719309329571,0.83922627,137.28,137.18,31.13]
["bitfinex","SOLUSD",1719309329765,100.0,137.27,137.18,31.13]
["bitfinex","SOLUSD",1719309330070,0.83922627,137.26,137.18,31.13]
["bitfinex","SOLUSD",1719309330903,0.83922627,137.26,137.15,20.17]
["bitfinex","SOLUSD",1719309331194,0.83922627,137.26,137.15,20.0]
["bitfinex","SOLUSD",1719309331377,0.83922627,137.26,137.16,0.17]
["bitfinex","SOLUSD",1719309331572,0.83922627,137.28,137.16,45.17]
["bitfinex","SOLUSD",1719309331873,0.83922627,137.28,137.17,20.0]
["bitfinex","SOLUSD",1719309332197,0.83922627,137.32,137.21,31.13]
["bitfinex","SOLUSD",1719309332368,0.83922627,137.32,137.22,20.17]
["bitfinex","SOLUSD",1719309332569,0.83922627,137.32,137.23,45.17]
["bitfinex","SOLUSD",1719309332894,200.83922627,137.32,137.2,31.13]
["bitfinex","SOLUSD",1719309333091,100.0,137.3,137.2,31.13]
["bitfinex","SOLUSD",1719309333282,0.83922627,137.29,137.2,31.13]
["bitfinex","SOLUSD",1719309335694,0.83922627,137.29,137.18,31.13]
["bitfinex","SOLUSD",1719309335897,0.83922627,137.29,137.19,20.17]
["bitfinex","SOLUSD",1719309337272,0.83922627,137.33,137.2,45.17]
["bitfinex","SOLUSD",1719309337497,100.0,137.32,137.22,31.13]
["bitfinex","SOLUSD",1719309337685,0.83922627,137.31,137.22,31.13]
["bitfinex","SOLUSD",1719309337886,100.0,137.3,137.19,20.0]
["bitfinex","SOLUSD",1719309338085,0.83922627,137.29,137.19,20.0]
["bitfinex","SOLUSD",1719309338287,0.83922627,137.29,137.19,49.182233]
["bitfinex","SOLUSD",1719309338599,100.0,137.28,137.18,31.3]
["bitfinex","SOLUSD",1719309338799,100.0,137.28,137.16,29.19141]
["bitfinex","SOLUSD",1719309338800,0.83922627,137.27,137.16,29.19141]
["bitfinex","SOLUSD",1719309339006,0.83922627,137.27,137.17,20.17]
["bitfinex","SOLUSD",1719309339183,100.83922627,137.27,137.17,20.17]
["bitfinex","SOLUSD",1719309339395,100.83922627,137.26,137.16,31.13]
["bitfinex","SOLUSD",1719309339596,0.83922627,137.26,137.16,31.13]
["bitfinex","SOLUSD",1719309340299,200.0,137.26,137.16,31.13]
["bitfinex","SOLUSD",1719309340604,0.83922627,137.25,137.16,31.13]
["bitfinex","SOLUSD",1719309340905,0.83922627,137.25,137.16,53.0]
["bitfinex","SOLUSD",1719309341095,0.83922627,137.31,137.21,31.13]
["bitfinex","SOLUSD",1719309341407,0.83922627,137.31,137.22,20.0]
["bitfinex","SOLUSD",1719309341788,0.83922627,137.33,137.25,31.13]
["bitfinex","SOLUSD",1719309341991,0.83922627,137.37,137.26,0.34]
["bitfinex","SOLUSD",1719309342213,0.83922627,137.37,137.26,65.34]
["bitfinex","SOLUSD",1719309342791,0.83922627,137.37,137.29,31.13]
["bitfinex","SOLUSD",1719309343028,0.83922627,137.39,137.29,31.13]
["bitfinex","SOLUSD",1719309343219,100.83922627,137.39,137.29,31.13]
["bitfinex","SOLUSD",1719309343803,100.0,137.37,137.29,31.13]
["bitfinex","SOLUSD",1719309344093,100.0,137.37,137.25,31.13]
["bitfinex","SOLUSD",1719309344094,100.83922627,137.36,137.25,31.13]
["bitfinex","SOLUSD",1719309344301,100.83922627,137.35,137.21,31.13]
["bitfinex","SOLUSD",1719309344615,0.83922627,137.35,137.22,65.34]
["bitfinex","SOLUSD",1719309344807,0.83922627,137.35,137.27,31.13]
["bitfinex","SOLUSD",1719309345007,0.83922627,137.39,137.27,31.13]
["bitfinex","SOLUSD",1719309345191,0.83922627,137.39,137.28,45.34]
["bitfinex","SOLUSD",1719309345393,100.0,137.36,137.27,31.13]
["bitfinex","SOLUSD",1719309345599,0.83922627,137.35,137.27,31.13]
["bitfinex","SOLUSD",1719309345913,0.83922627,137.35,137.22,65.0]
["bitfinex","SOLUSD",1719309345914,100.0,137.32,137.2,31.13]
["bitfinex","SOLUSD",1719309346095,200.0,137.32,137.21,20.0]
["bitfinex","SOLUSD",1719309346295,0.83922627,137.31,137.21,20.0]
["bitfinex","SOLUSD",1719309346515,0.83922627,137.31,137.2,31.13]
["bitfinex","SOLUSD",1719309346723,100.0,137.29,137.2,31.13]
["bitfinex","SOLUSD",1719309346898,0.83922627,137.28,137.2,31.13]
["bitfinex","SOLUSD",1719309348311,0.83922627,137.3,137.2,31.13]
["bitfinex","SOLUSD",1719309348825,200.0,137.35,137.14,119.863982]
["bitfinex","SOLUSD",1719309348826,0.83922627,137.34,137.22,31.24]
["bitfinex","SOLUSD",1719309349033,0.83922627,137.34,137.23,20.34]
["bitfinex","SOLUSD",1719309349202,0.83922627,137.34,137.24,45.0]
["bitfinex","SOLUSD",1719309349402,0.83922627,137.34,137.25,0.34]
["bitfinex","SOLUSD",1719309349605,0.83922627,137.36,137.25,0.34]
["bitfinex","SOLUSD",1719309349803,0.83922627,137.36,137.25,20.34]
["bitfinex","SOLUSD",1719309349999,100.0,137.35,137.25,20.0]
["bitfinex","SOLUSD",1719309350220,0.83922627,137.34,137.25,20.0]
["bitfinex","SOLUSD",1719309350415,0.83922627,137.34,137.23,20.0]
["bitfinex","SOLUSD",1719309350416,100.83922627,137.34,137.23,20.0]
["bitfinex","SOLUSD",1719309351305,100.83922627,137.34,137.22,31.24]
["bitfinex","SOLUSD",1719309351306,100.0,137.31,137.22,31.24]
["bitfinex","SOLUSD",1719309351500,0.83922627,137.3,137.2,31.24]
["bitfinex","SOLUSD",1719309351714,0.83922627,137.3,137.21,20.0]
["bitfinex","SOLUSD",1719309351916,0.83922627,137.3,137.2,31.24]
["bitfinex","SOLUSD",1719309352616,100.0,137.31,137.2,31.24]
["bitfinex","SOLUSD",1719309352812,0.83922627,137.3,137.2,31.24]
["bitfinex","SOLUSD",1719309353211,100.83922627,137.3,137.2,31.24]
["bitfinex","SOLUSD",1719309353414,0.83922627,137.29,137.2,31.24]
["bitfinex","SOLUSD",1719309354709,100.0,137.28,137.14,29.193982]
["bitfinex","SOLUSD",1719309354916,0.83922627,137.27,137.14,29.193982]
["bitfinex","SOLUSD",1719309355116,0.83922627,137.27,137.13,31.24]
["bitfinex","SOLUSD",1719309355511,0.83922627,137.27,137.13,60.43495]
["bitfinex","SOLUSD",1719309355714,200.0,137.26,137.13,31.24]
["bitfinex","SOLUSD",1719309355915,0.83922627,137.25,137.13,31.24]
["bitfinex","SOLUSD",1719309356904,0.83922627,137.27,137.14,45.34]
["bitfinex","SOLUSD",1719309357100,0.83922627,137.27,137.15,20.0]
["bitfinex","SOLUSD",1719309357301,0.83922627,137.27,137.17,31.24]
["bitfinex","SOLUSD",1719309357526,0.83922627,137.27,137.18,0.34]
["bitfinex","SOLUSD",1719309357825,100.0,137.34,137.18,45.34]
["bitfinex","SOLUSD",1719309357826,200.83922627,137.32,137.18,45.34]
["bitfinex","SOLUSD",1719309358028,100.0,137.31,137.18,65.34]
["bitfinex","SOLUSD",1719309358204,0.83922627,137.3,137.18,65.34]
["bitfinex","SOLUSD",1719309359715,200.0,137.29,137.17,31.24]
["bitfinex","SOLUSD",1719309359918,0.83922627,137.28,137.18,20.0]
["bitfinex","SOLUSD",1719309360834,0.83922627,137.3,137.18,20.0]
["bitfinex","SOLUSD",1719309361338,0.83922627,137.3,137.19,45.34]
["bitfinex","SOLUSD",1719309361829,200.0,137.27,137.17,31.24]
["bitfinex","SOLUSD",1719309362128,0.83922627,137.26,137.17,31.24]
["bitfinex","SOLUSD",1719309362312,100.0,137.25,137.17,31.24]
["bitfinex","SOLUSD",1719309362514,0.83922627,137.24,137.13,31.24]
["bitfinex","SOLUSD",1719309362708,0.83922627,137.24,137.14,20.0]
["bitfinex","SOLUSD",1719309363416,0.83922627,137.26,137.14,20.0]
["bitfinex","SOLUSD",1719309363624,0.83922627,137.26,137.14,41.87]
["bitfinex","SOLUSD",1719309364315,0.83922627,137.26,137.14,20.0]
["bitfinex","SOLUSD",1719309364520,0.83922627,137.28,137.15,21.87]
["bitfinex","SOLUSD",1719309364725,100.0,137.31,137.16,65.34]
["bitfinex","SOLUSD",1719309365048,0.83922627,137.3,137.16,65.34]
["bitfinex","SOLUSD",1719309366112,100.0,137.29,137.16,65.34]
["bitfinex","SOLUSD",1719309366423,0.83922627,137.28,137.16,65.34]
["bitfinex","SOLUSD",1719309366739,100.83922627,137.28,137.16,65.34]
["bitfinex","SOLUSD",1719309367236,0.83922627,137.28,137.16,65.34]
["bitfinex","SOLUSD",1719309367446,0.83922627,137.3,137.16,65.34]
["bitfinex","SOLUSD",1719309367950,0.83922627,137.3,137.17,0.42960552]
["bitfinex","SOLUSD",1719309368112,0.83922627,137.3,137.18,0.17]
["bitfinex","SOLUSD",1719309368311,0.83922627,137.3,137.16,65.34]
["bitfinex","SOLUSD",1719309368638,0.83922627,137.32,137.16,65.34]
["bitfinex","SOLUSD",1719309368939,200.0,137.31,137.16,65.34]
["bitfinex","SOLUSD",1719309369136,0.83922627,137.3,137.16,65.34]
["bitfinex","SOLUSD",1719309369341,100.0,137.29,137.16,65.34]
["bitfinex","SOLUSD",1719309369643,0.83922627,137.28,137.16,65.34]
["bitfinex","SOLUSD",1719309370441,200.0,137.31,137.16,65.34]
["bitfinex","SOLUSD",1719309370647,0.83922627,137.3,137.19,31.25]
["bitfinex","SOLUSD",1719309370847,0.83922627,137.3,137.2,0.34]
["bitfinex","SOLUSD",1719309371309,200.0,137.35,137.2,65.34]
["bitfinex","SOLUSD",1719309371512,200.0,137.37,137.23,31.25]
["bitfinex","SOLUSD",1719309371711,200.0,137.37,137.24,20.34]
["bitfinex","SOLUSD",1719309371942,200.0,137.37,137.24,65.34]
["bitfinex","SOLUSD",1719309372522,100.0,137.37,137.27,31.25]
["bitfinex","SOLUSD",1719309372749,100.0,137.43,137.34,31.25]
["bitfinex","SOLUSD",1719309373039,0.83922627,137.42,137.35,1.45429862]
["bitfinex","SOLUSD",1719309373248,0.83922627,137.46,137.34,31.59]
["bitfinex","SOLUSD",1719309373413,0.83922627,137.46,137.35,20.0]
["bitfinex","SOLUSD",1719309374011,0.83922627,137.46,137.34,31.25]
["bitfinex","SOLUSD",1719309374215,0.83922627,137.46,137.35,0.17]
["bitfinex","SOLUSD",1719309374525,0.83922627,137.48,137.35,65.34]
["bitfinex","SOLUSD",1719309375026,0.83922627,137.48,137.38,31.25]
["bitfinex","SOLUSD",1719309375852,0.83922627,137.48,137.39,20.17]
["bitfinex","SOLUSD",1719309376030,0.83922627,137.5,137.39,20.17]
["bitfinex","SOLUSD",1719309376352,0.83922627,137.5,137.4,1.2558486]
["bitfinex","SOLUSD",1719309376531,100.0,137.49,137.4,1.2558486]
["bitfinex","SOLUSD",1719309376855,0.83922627,137.48,137.4,1.2558486]
["bitfinex","SOLUSD",1719309377350,0.83922627,137.48,137.4,46.2558486]
["bitfinex","SOLUSD",1719309377640,0.83922627,137.48,137.39,20.17]
["bitfinex","SOLUSD",1719309377862,100.0,137.51,137.4,45.17]
["bitfinex","SOLUSD",1719309378023,100.0,137.51,137.42,31.25]
["bitfinex","SOLUSD",1719309378225,100.0,137.57,137.43,20.17]
["bitfinex","SOLUSD",1719309378431,100.0,137.57,137.44,0.17]
["bitfinex","SOLUSD",1719309378819,0.83922627,137.56,137.44,0.17]
["bitfinex","SOLUSD",1719309380040,0.83922627,137.56,137.46,31.25]
["bitfinex","SOLUSD",1719309381233,100.0,137.55,137.46,31.25]
["bitfinex","SOLUSD",1719309381582,100.0,137.55,137.45,31.25]
["bitfinex","SOLUSD",1719309381583,0.83922627,137.54,137.45,31.25]
["bitfinex","SOLUSD",1719309381846,100.0,137.52,137.41,31.25]
["bitfinex","SOLUSD",1719309382027,0.83922627,137.51,137.41,31.25]
["bitfinex","SOLUSD",1719309382351,100.0,137.49,137.34,62.5]
["bitfinex","SOLUSD",1719309382556,0.83922627,137.48,137.38,31.25]
["bitfinex","SOLUSD",1719309382856,100.0,137.47,137.38,31.25]
["bitfinex","SOLUSD",1719309383024,0.83922627,137.46,137.38,31.25]
["bitfinex","SOLUSD",1719309384052,100.0,137.49,137.38,31.25]
["bitfinex","SOLUSD",1719309384053,0.83922627,137.48,137.38,31.25]
["bitfinex","SOLUSD",1719309385184,0.83922627,137.5,137.38,31.25]
["bitfinex","SOLUSD",1719309385453,0.83922627,137.5,137.39,65.34]
["bitfinex","SOLUSD",1719309386239,0.83922627,137.53,137.39,65.34]
["bitfinex","SOLUSD",1719309386839,100.0,137.52,137.39,65.34]
["bitfinex","SOLUSD",1719309387055,0.83922627,137.51,137.39,65.34]
["bitfinex","SOLUSD",1719309387357,0.83922627,137.51,137.42,31.25]
["bitfinex","SOLUSD",1719309387540,0.83922627,137.51,137.43,45.34]
["bitfinex","SOLUSD",1719309387758,100.83922627,137.56,137.44,20.0]
["bitfinex","SOLUSD",1719309388121,100.0,137.52,137.35,21.87]
["bitfinex","SOLUSD",1719309388351,0.83922627,137.51,137.39,31.25]
["bitfinex","SOLUSD",1719309388539,100.83922627,137.51,137.39,31.25]
["bitfinex","SOLUSD",1719309388734,0.83922627,137.51,137.4,20.0]
["bitfinex","SOLUSD",1719309389443,0.83922627,137.51,137.41,0.17]
["bitfinex","SOLUSD",1719309389627,100.0,137.5,137.4,20.0]
["bitfinex","SOLUSD",1719309389831,0.83922627,137.49,137.4,20.0]
["bitfinex","SOLUSD",1719309390834,0.83922627,137.51,137.4,20.0]
["bitfinex","SOLUSD",1719309391155,100.0,137.5,137.39,31.25]
["bitfinex","SOLUSD",1719309391351,100.83922627,137.51,137.39,31.25]
["bitfinex","SOLUSD",1719309391352,0.83922627,137.49,137.39,31.25]
["bitfinex","SOLUSD",1719309391861,0.83922627,137.49,137.4,20.0]
["bitfinex","SOLUSD",1719309392362,0.83922627,137.52,137.4,20.0]
["bitfinex","SOLUSD",1719309392544,0.83922627,137.52,137.41,45.34]
["bitfinex","SOLUSD",1719309392882,0.83922627,137.54,137.43,31.25]
["bitfinex","SOLUSD",1719309393054,0.83922627,137.54,137.44,65.34]
["bitfinex","SOLUSD",1719309393243,111.01699748,137.62,137.44,87.21]
["bitfinex","SOLUSD",1719309393450,0.83922627,137.61,137.44,131.01]
["bitfinex","SOLUSD",1719309393669,0.83922627,137.61,137.52,31.25]
["bitfinex","SOLUSD",1719309393969,0.83922627,137.61,137.53,0.34]
["bitfinex","SOLUSD",1719309394176,0.83922627,137.61,137.53,0.17]
["bitfinex","SOLUSD",1719309394376,0.83922627,137.63,137.52,31.25]
["bitfinex","SOLUSD",1719309394859,0.83922627,137.63,137.51,31.45]
["bitfinex","SOLUSD",1719309395167,0.83922627,137.63,137.52,20.0]
["bitfinex","SOLUSD",1719309395470,0.83922627,137.63,137.53,45.34]
["bitfinex","SOLUSD",1719309395843,1.67887237,137.65,137.53,45.34]
["bitfinex","SOLUSD",1719309396045,100.0,137.63,137.52,20.0]
["bitfinex","SOLUSD",1719309396244,0.83922627,137.62,137.52,20.0]
["bitfinex","SOLUSD",1719309396656,0.83922627,137.62,137.53,0.17]
["bitfinex","SOLUSD",1719309396873,0.83922627,137.62,137.52,20.0]
["bitfinex","SOLUSD",1719309397260,0.83922627,137.62,137.53,45.34]
["bitfinex","SOLUSD",1719309397475,0.83922627,137.62,137.55,31.11]
["bitfinex","SOLUSD",1719309397683,0.8396461,137.65,137.56,0.17]
["bitfinex","SOLUSD",1719309398472,0.8396461,137.65,137.55,0.17]
["bitfinex","SOLUSD",1719309398682,0.8396461,137.65,137.55,65.34]
["bitfinex","SOLUSD",1719309398849,1.67887237,137.65,137.55,65.34]
["bitfinex","SOLUSD",1719309399051,1.67887237,137.65,137.55,20.0]
["bitfinex","SOLUSD",1719309399470,1.67887237,137.65,137.56,0.34]
["bitfinex","SOLUSD",1719309399666,1.67887237,137.65,137.56,45.34]
["bitfinex","SOLUSD",1719309399850,0.8396461,137.65,137.57,20.0]
["bitfinex","SOLUSD",1719309400378,0.8396461,137.65,137.56,0.34]
["bitfinex","SOLUSD",1719309400678,1.67887237,137.65,137.55,20.0]
["bitfinex","SOLUSD",1719309401258,1.67887237,137.65,137.56,0.34]
["bitfinex","SOLUSD",1719309401662,0.8396461,137.65,137.56,0.34]
["bitfinex","SOLUSD",1719309402269,0.8396461,137.65,137.58,31.11]
["bitfinex","SOLUSD",1719309402471,0.8396461,137.65,137.59,65.0]
["bitfinex","SOLUSD",1719309402685,0.8396461,137.65,137.6,0.34]
["bitfinex","SOLUSD",1719309403371,0.8396461,137.65,137.62,31.11]
["bitfinex","SOLUSD",1719309403578,0.8396461,137.65,137.63,65.34]
["bitfinex","SOLUSD",1719309404660,0.8396461,137.65,137.63,20.0]
["bitfinex","SOLUSD",1719309405490,0.8396461,137.65,137.62,31.11]
["bitfinex","SOLUSD",1719309407474,3.996,137.7,137.63,20.17]
["bitfinex","SOLUSD",1719309407673,3.996,137.7,137.64,45.17]
["bitfinex","SOLUSD",1719309407879,3.996,137.7,137.65,20.0]
["bitfinex","SOLUSD",1719309408263,3.996,137.7,137.66,45.0]
["bitfinex","SOLUSD",1719309408596,0.83922627,137.77,137.67,0.17]
["bitfinex","SOLUSD",1719309408881,1.67887237,137.79,137.73,30.61]
["bitfinex","SOLUSD",1719309409056,1.67887237,137.79,137.71,31.11]
["bitfinex","SOLUSD",1719309409458,1.67887237,137.79,137.72,0.34]
["bitfinex","SOLUSD",1719309409781,1.67887237,137.79,137.71,31.11]
["bitfinex","SOLUSD",1719309409782,101.67887237,137.79,137.71,31.11]
["bitfinex","SOLUSD",1719309410079,0.8396461,137.79,137.71,31.11]
["bitfinex","SOLUSD",1719309410271,0.8396461,137.79,137.72,45.17]
["bitfinex","SOLUSD",1719309410586,0.8396461,137.79,137.72,0.34]
["bitfinex","SOLUSD",1719309411856,0.8396461,137.79,137.71,31.11]
["bitfinex","SOLUSD",1719309412981,100.8396461,137.79,137.71,31.11]
["bitfinex","SOLUSD",1719309413184,100.83922627,137.78,137.71,31.11]
["bitfinex","SOLUSD",1719309414268,100.83922627,137.78,137.67,51.11]
["bitfinex","SOLUSD",1719309414468,0.83922627,137.78,137.68,45.34]
["bitfinex","SOLUSD",1719309414780,0.83922627,137.78,137.68,31.2]
["bitfinex","SOLUSD",1719309414977,100.83922627,137.78,137.64,29.086244]
["bitfinex","SOLUSD",1719309415185,100.83922627,137.78,137.62,31.03]
["bitfinex","SOLUSD",1719309415369,100.0,137.75,137.62,31.03]
["bitfinex","SOLUSD",1719309415687,0.83922627,137.74,137.62,60.120752]
["bitfinex","SOLUSD",1719309415870,200.83922627,137.74,137.62,31.03]
["bitfinex","SOLUSD",1719309416069,0.83922627,137.73,137.62,31.03]
["bitfinex","SOLUSD",1719309416264,100.0,137.76,137.62,31.03]
["bitfinex","SOLUSD",1719309416464,100.0,137.75,137.62,31.03]
["bitfinex","SOLUSD",1719309416679,100.0,137.74,137.62,31.03]
["bitfinex","SOLUSD",1719309417185,0.83922627,137.73,137.62,31.03]
["bitfinex","SOLUSD",1719309417368,0.83922627,137.73,137.63,20.0]
["bitfinex","SOLUSD",1719309418390,0.83922627,137.73,137.63,20.59452865]
["bitfinex","SOLUSD",1719309418575,0.83922627,137.73,137.63,20.0]
["bitfinex","SOLUSD",1719309419288,100.83922627,137.73,137.63,20.0]
["bitfinex","SOLUSD",1719309419984,0.83922627,137.73,137.63,20.0]
["bitfinex","SOLUSD",1719309420199,0.83922627,137.73,137.64,0.34]
["bitfinex","SOLUSD",1719309420584,0.83922627,137.75,137.64,0.34]
["bitfinex","SOLUSD",1719309421099,100.83922627,137.75,137.64,45.34]
["bitfinex","SOLUSD",1719309421384,100.0,137.73,137.64,31.06]
["bitfinex","SOLUSD",1719309421594,0.83922627,137.72,137.64,31.06]
["bitfinex","SOLUSD",1719309422192,100.0,137.71,137.64,31.06]
["bitfinex","SOLUSD",1719309422391,100.0,137.71,137.59,29.097251]
["bitfinex","SOLUSD",1719309422392,0.83922627,137.7,137.6,31.06]
["bitfinex","SOLUSD",1719309422579,100.83922627,137.7,137.61,20.0]
["bitfinex","SOLUSD",1719309422885,200.83922627,137.7,137.6,31.06]
["bitfinex","SOLUSD",1719309423090,100.83922627,137.7,137.6,31.06]
["bitfinex","SOLUSD",1719309423274,100.83922627,137.7,137.57,29.102859]
["bitfinex","SOLUSD",1719309423275,200.83922627,137.7,137.57,29.102859]
["bitfinex","SOLUSD",1719309423463,100.0,137.67,137.55,31.06]
["bitfinex","SOLUSD",1719309423663,0.83922627,137.66,137.55,31.06]
["bitfinex","SOLUSD",1719309423890,0.83922627,137.66,137.56,20.0]
["bitfinex","SOLUSD",1719309424312,100.83922627,137.66,137.56,20.0]
["bitfinex","SOLUSD",1719309424591,100.0,137.63,137.55,31.06]
["bitfinex","SOLUSD",1719309424801,0.83922627,137.62,137.55,31.06]
["bitfinex","SOLUSD",1719309425488,0.83922627,137.62,137.51,29.115568]
["bitfinex","SOLUSD",1719309425681,0.83922627,137.62,137.48,62.12]
["bitfinex","SOLUSD",1719309425881,0.83922627,137.62,137.52,31.06]
["bitfinex","SOLUSD",1719309426090,0.83922627,137.62,137.53,20.0]
["bitfinex","SOLUSD",1719309427487,200.83922627,137.66,137.53,20.0]
["bitfinex","SOLUSD",1719309427688,200.0,137.64,137.54,0.17]
["bitfinex","SOLUSD",1719309427996,0.83922627,137.63,137.53,20.0]
["bitfinex","SOLUSD",1719309428997,200.0,137.62,137.53,20.0]
["bitfinex","SOLUSD",1719309429286,0.83922627,137.61,137.53,20.0]
["bitfinex","SOLUSD",1719309430068,0.83922627,137.61,137.52,31.06]
["bitfinex","SOLUSD",1719309430287,0.83922627,137.63,137.53,20.0]
["bitfinex","SOLUSD",1719309430688,0.83922627,137.63,137.52,31.06]
["bitfinex","SOLUSD",1719309430689,100.0,137.6,137.52,31.06]
["bitfinex","SOLUSD",1719309430896,21.87,137.64,137.53,51.06]
["bitfinex","SOLUSD",1719309430897,0.83922627,137.59,137.53,51.06]
["bitfinex","SOLUSD",1719309431294,100.0,137.62,137.53,51.06]
["bitfinex","SOLUSD",1719309431501,0.83922627,137.61,137.48,31.06]
["bitfinex","SOLUSD",1719309431795,0.83922627,137.61,137.49,20.0]
["bitfinex","SOLUSD",1719309432499,0.83922627,137.63,137.49,20.0]
["bitfinex","SOLUSD",1719309432679,0.83922627,137.63,137.52,31.06]
["bitfinex","SOLUSD",1719309432876,0.83922627,137.63,137.53,20.0]
["bitfinex","SOLUSD",1719309433497,0.83922627,137.63,137.52,0.34]
["bitfinex","SOLUSD",1719309433694,0.83922627,137.63,137.52,45.34]
["bitfinex","SOLUSD",1719309433891,0.83922627,137.63,137.53,20.0]
["bitfinex","SOLUSD",1719309434574,0.83922627,137.63,137.48,62.12]
["bitfinex","SOLUSD",1719309434898,100.0,137.61,137.49,20.0]
["bitfinex","SOLUSD",1719309435090,0.83922627,137.6,137.49,20.0]
["bitfinex","SOLUSD",1719309436293,0.83922627,137.62,137.5,45.34]
["bitfinex","SOLUSD",1719309436490,0.83922627,137.62,137.53,31.06]
["bitfinex","SOLUSD",1719309436691,100.0,137.59,137.49,20.0]
["bitfinex","SOLUSD",1719309436887,0.83922627,137.58,137.49,20.0]
["bitfinex","SOLUSD",1719309437878,0.83922627,137.6,137.49,20.0]
["bitfinex","SOLUSD",1719309438107,0.83922627,137.6,137.5,0.17]
["bitfinex","SOLUSD",1719309438407,100.0,137.59,137.49,20.0]
["bitfinex","SOLUSD",1719309438582,0.83922627,137.58,137.49,20.0]
["bitfinex","SOLUSD",1719309438778,0.83922627,137.58,137.48,31.06]
["bitfinex","SOLUSD",1719309438998,100.0,137.56,137.48,31.06]
["bitfinex","SOLUSD",1719309439204,0.83922627,137.55,137.48,31.06]
["bitfinex","SOLUSD",1719309440309,100.0,137.54,137.48,31.06]
["bitfinex","SOLUSD",1719309440495,100.83922627,137.53,137.41,31.06]
["bitfinex","SOLUSD",1719309440697,100.83922627,137.53,137.43,31.15]
["bitfinex","SOLUSD",1719309442613,100.83922627,137.53,137.41,53.02]
["bitfinex","SOLUSD",1719309442614,0.83922627,137.53,137.41,53.02]
["bitfinex","SOLUSD",1719309442905,100.0,137.59,137.48,31.15]
["bitfinex","SOLUSD",1719309443111,100.0,137.56,137.48,31.15]
["bitfinex","SOLUSD",1719309443411,100.0,137.54,137.41,62.3]
["bitfinex","SOLUSD",1719309443617,100.0,137.52,137.42,20.0]
["bitfinex","SOLUSD",1719309443793,0.83922627,137.51,137.42,20.0]
["bitfinex","SOLUSD",1719309446027,200.83922627,137.51,137.42,20.0]
["bitfinex","SOLUSD",1719309446502,200.83922627,137.51,137.41,31.15]
["bitfinex","SOLUSD",1719309446707,100.0,137.49,137.39,31.15]
["bitfinex","SOLUSD",1719309446917,0.83922627,137.48,137.39,31.15]
["bitfinex","SOLUSD",1719309447317,100.83922627,137.48,137.39,31.15]
["bitfinex","SOLUSD",1719309448116,100.0,137.46,137.39,31.15]
["bitfinex","SOLUSD",1719309448331,0.83922627,137.45,137.34,31.15]
["bitfinex","SOLUSD",1719309449196,100.83922627,137.45,137.34,31.15]
["bitfinex","SOLUSD",1719309450400,100.83922627,137.45,137.35,20.0]
["bitfinex","SOLUSD",1719309451130,0.83922627,137.45,137.36,0.17]
["bitfinex","SOLUSD",1719309451422,0.83922627,137.49,137.42,31.15]
["bitfinex","SOLUSD",1719309451808,0.83922627,137.52,137.43,45.17]
["bitfinex","SOLUSD",1719309452015,0.83922627,137.56,137.46,31.15]
["bitfinex","SOLUSD",1719309452218,0.83922627,137.56,137.47,20.0]
["bitfinex","SOLUSD",1719309452730,0.83922627,137.56,137.46,31.15]
["bitfinex","SOLUSD",1719309453102,0.83922627,137.58,137.46,31.15]
["bitfinex","SOLUSD",1719309453527,100.0,137.56,137.46,31.15]
["bitfinex","SOLUSD",1719309453825,100.0,137.52,137.41,31.15]
["bitfinex","SOLUSD",1719309454128,0.83922627,137.51,137.43,45.34]
["bitfinex","SOLUSD",1719309454301,0.83922627,137.51,137.41,31.15]
["bitfinex","SOLUSD",1719309454507,100.0,137.5,137.41,31.15]
["bitfinex","SOLUSD",1719309454825,0.83922627,137.49,137.41,31.15]
["bitfinex","SOLUSD",1719309455520,0.83922627,137.51,137.41,31.15]
["bitfinex","SOLUSD",1719309455702,0.83922627,137.54,137.41,31.15]
["bitfinex","SOLUSD",1719309456128,0.83922627,137.54,137.42,0.17]
["bitfinex","SOLUSD",1719309456815,0.83922627,137.54,137.42,45.34]
["bitfinex","SOLUSD",1719309457131,0.83922627,137.54,137.42,0.34]
["bitfinex","SOLUSD",1719309457501,100.0,137.53,137.42,0.34]
["bitfinex","SOLUSD",1719309457697,0.83922627,137.52,137.42,0.34]
["bitfinex","SOLUSD",1719309457926,0.83922627,137.52,137.41,31.15]
["bitfinex","SOLUSD",1719309458113,0.83922627,137.52,137.42,0.17]
["bitfinex","SOLUSD",1719309458431,100.0,137.51,137.41,31.15]
["bitfinex","SOLUSD",1719309458622,0.83922627,137.5,137.41,31.15]
["bitfinex","SOLUSD",1719309459615,0.83922627,137.52,137.42,1.66131775]
["bitfinex","SOLUSD",1719309460339,0.83922627,137.52,137.43,0.17]
["bitfinex","SOLUSD",1719309460634,100.83922627,137.56,137.43,20.17]
["bitfinex","SOLUSD",1719309460927,0.83922627,137.56,137.44,45.17]
["bitfinex","SOLUSD",1719309461128,100.83922627,137.56,137.45,20.17]
["bitfinex","SOLUSD",1719309461314,100.83922627,137.56,137.45,20.0]
["bitfinex","SOLUSD",1719309461829,0.83922627,137.56,137.45,20.0]
["bitfinex","SOLUSD",1719309462429,200.0,137.55,137.45,20.0]
["bitfinex","SOLUSD",1719309462727,0.83922627,137.54,137.45,20.0]
["bitfinex","SOLUSD",1719309462953,0.83922627,137.54,137.41,31.15]
["bitfinex","SOLUSD",1719309462954,200.0,137.53,137.42,20.0]
["bitfinex","SOLUSD",1719309463234,0.83922627,137.52,137.42,20.0]
["bitfinex","SOLUSD",1719309464552,100.0,137.51,137.42,20.0]
["bitfinex","SOLUSD",1719309464839,0.83922627,137.5,137.42,20.0]
["bitfinex","SOLUSD",1719309467030,0.83922627,137.5,137.41,31.15]
["bitfinex","SOLUSD",1719309467544,100.0,137.49,137.41,31.15]
["bitfinex","SOLUSD",1719309467827,0.83922627,137.48,137.41,31.15]
["bitfinex","SOLUSD",1719309468726,0.83922627,137.48,137.37,2.47770804]
["bitfinex","SOLUSD",1719309468927,0.83922627,137.48,137.38,31.15]
["bitfinex","SOLUSD",1719309469229,0.83922627,137.48,137.39,20.0]
["bitfinex","SOLUSD",1719309471524,100.0,137.47,137.39,20.0]
["bitfinex","SOLUSD",1719309471732,0.83922627,137.46,137.39,20.0]
["bitfinex","SOLUSD",1719309472637,0.83922627,137.49,137.41,31.15]
["bitfinex","SOLUSD",1719309473524,200.0,137.53,137.41,31.15]
["bitfinex","SOLUSD",1719309473525,0.83922627,137.52,137.41,31.15]
["bitfinex","SOLUSD",1719309477029,0.83922627,137.47,137.35,29.149756]
["bitfinex","SOLUSD",1719309477337,0.83922627,137.47,137.36,20.0]
["bitfinex","SOLUSD",1719309477531,0.83922627,137.47,137.38,31.15]
["bitfinex","SOLUSD",1719309478436,100.83922627,137.47,137.38,31.15]
["bitfinex","SOLUSD",1719309478649,0.83922627,137.47,137.38,31.15]
["bitfinex","SOLUSD",1719309480044,0.83922627,137.49,137.38,31.15]
["bitfinex","SOLUSD",1719309480338,0.83922627,137.49,137.42,31.15]
["bitfinex","SOLUSD",1719309482940,100.83922627,137.53,137.42,31.15]
["bitfinex","SOLUSD",1719309483150,100.0,137.52,137.42,31.15]
["bitfinex","SOLUSD",1719309483441,0.83922627,137.51,137.42,31.15]
["bitfinex","SOLUSD",1719309484168,0.83922627,137.51,137.36,41.87]
["bitfinex","SOLUSD",1719309484169,100.0,137.49,137.36,20.0]
["bitfinex","SOLUSD",1719309484332,0.83922627,137.48,137.4,31.15]
["bitfinex","SOLUSD",1719309485545,100.0,137.46,137.4,31.15]
["bitfinex","SOLUSD",1719309485760,0.83922627,137.45,137.34,60.300216]
["bitfinex","SOLUSD",1719309485923,0.83922627,137.45,137.34,31.15]
["bitfinex","SOLUSD",1719309486263,100.83922627,137.45,137.34,31.15]
["bitfinex","SOLUSD",1719309487049,0.83922627,137.45,137.34,31.15]
["bitfinex","SOLUSD",1719309487235,0.83922627,137.45,137.35,20.0]
["bitfinex","SOLUSD",1719309488947,0.83922627,137.45,137.36,1.4906391]
["bitfinex","SOLUSD",1719309489163,0.83922627,137.49,137.38,31.15]
["bitfinex","SOLUSD",1719309489448,100.83922627,137.49,137.39,20.0]
["bitfinex","SOLUSD",1719309489648,0.83922627,137.48,137.39,20.0]
["bitfinex","SOLUSD",1719309490226,100.83922627,137.48,137.39,20.0]
["bitfinex","SOLUSD",1719309490677,100.0,137.46,137.38,31.15]
["bitfinex","SOLUSD",1719309490842,0.83922627,137.45,137.36,0.17]
["bitfinex","SOLUSD",1719309491047,0.83922627,137.45,137.35,65.34]
["bitfinex","SOLUSD",1719309491248,100.0,137.44,137.34,31.15]
["bitfinex","SOLUSD",1719309491556,0.83922627,137.43,137.34,31.15]
["bitfinex","SOLUSD",1719309492669,100.0,137.42,137.34,31.15]
["bitfinex","SOLUSD",1719309492871,0.83922627,137.41,137.34,31.15]
["bitfinex","SOLUSD",1719309497859,0.83922627,137.43,137.34,31.15]
["bitfinex","SOLUSD",1719309500285,100.0,137.44,137.34,31.15]
["bitfinex","SOLUSD",1719309500462,100.0,137.42,137.34,31.15]
["bitfinex","SOLUSD",1719309500666,0.83922627,137.41,137.34,31.15]
["bitfinex","SOLUSD",1719309501779,100.0,137.4,137.34,31.15]
["bitfinex","SOLUSD",1719309501979,100.0,137.4,137.27,31.15]
["bitfinex","SOLUSD",1719309501980,0.83922627,137.39,137.28,29.163819]
["bitfinex","SOLUSD",1719309502166,0.83922627,137.39,137.29,20.0]
["bitfinex","SOLUSD",1719309502965,0.83922627,137.39,137.28,20.0]
["bitfinex","SOLUSD",1719309502966,100.0,137.38,137.28,20.0]
["bitfinex","SOLUSD",1719309503183,0.83922627,137.37,137.28,20.0]
["bitfinex","SOLUSD",1719309506560,100.83922627,137.37,137.28,20.0]
["bitfinex","SOLUSD",1719309506767,200.83922627,137.37,137.28,20.0]
["bitfinex","SOLUSD",1719309507785,100.83922627,137.37,137.28,20.0]
["bitfinex","SOLUSD",1719309508684,0.83922627,137.37,137.28,20.0]
["bitfinex","SOLUSD",1719309509058,0.83922627,137.38,137.31,31.15]
["bitfinex","SOLUSD",1719309509277,0.83922627,137.43,137.32,65.17]
["bitfinex","SOLUSD",1719309509468,0.83922627,137.43,137.35,31.15]
["bitfinex","SOLUSD",1719309510064,100.0,137.41,137.35,31.15]
["bitfinex","SOLUSD",1719309510261,100.0,137.39,137.32,20.0]
["bitfinex","SOLUSD",1719309510572,0.83922627,137.4,137.24,5.93873755]
["bitfinex","SOLUSD",1719309510573,100.0,137.37,137.34,26.75]
["bitfinex","SOLUSD",1719309510766,0.83922627,137.36,137.34,26.75]
["bitfinex","SOLUSD",1719309511684,0.83922627,137.38,137.34,26.75]
["bitfinex","SOLUSD",1719309511874,0.83922627,137.44,137.38,26.75]
["bitfinex","SOLUSD",1719309513569,0.83922627,137.46,137.38,26.75]
["bitfinex","SOLUSD",1719309514587,0.83922627,137.46,137.37,31.18]
["bitfinex","SOLUSD",1719309514981,200.0,137.45,137.37,31.18]
["bitfinex","SOLUSD",1719309515190,0.83922627,137.44,137.37,31.18]
["bitfinex","SOLUSD",1719309515380,100.0,137.43,137.37,31.18]
["bitfinex","SOLUSD",1719309515582,0.83922627,137.42,137.37,31.18]
["bitfinex","SOLUSD",1719309515971,0.83922627,137.42,137.33,31.18]
["bitfinex","SOLUSD",1719309516492,0.83922627,137.42,137.34,20.0]
["bitfinex","SOLUSD",1719309518290,0.83922627,137.42,137.33,31.18]
["bitfinex","SOLUSD",1719309518489,200.83922627,137.42,137.33,31.18]
["bitfinex","SOLUSD",1719309519197,100.83922627,137.42,137.33,31.18]
["bitfinex","SOLUSD",1719309519382,200.83922627,137.42,137.33,31.18]
["bitfinex","SOLUSD",1719309519584,100.0,137.4,137.33,31.18]
["bitfinex","SOLUSD",1719309519783,0.83922627,137.39,137.33,31.18]
["bitfinex","SOLUSD",1719309521487,0.83922627,137.39,137.27,91.524858]
["bitfinex","SOLUSD",1719309521810,0.83922627,137.39,137.28,20.0]
["bitfinex","SOLUSD",1719309522008,0.83922627,137.39,137.29,0.17]
["bitfinex","SOLUSD",1719309523497,200.0,137.38,137.28,20.0]
["bitfinex","SOLUSD",1719309523680,0.83922627,137.37,137.28,20.0]
["bitfinex","SOLUSD",1719309524080,100.0,137.36,137.28,20.0]
["bitfinex","SOLUSD",1719309524304,0.83922627,137.35,137.28,20.0]
["bitfinex","SOLUSD",1719309526199,0.83922627,137.37,137.28,20.0]
["bitfinex","SOLUSD",1719309527798,0.83922627,137.37,137.27,31.18]
["bitfinex","SOLUSD",1719309528603,100.0,137.36,137.27,31.18]
["bitfinex","SOLUSD",1719309528911,0.83922627,137.35,137.27,31.18]
["bitfinex","SOLUSD",1719309530006,200.0,137.34,137.27,31.18]
["bitfinex","SOLUSD",1719309530219,0.83922627,137.33,137.27,31.18]
["bitfinex","SOLUSD",1719309530902,100.0,137.32,137.27,31.18]
["bitfinex","SOLUSD",1719309531099,0.83922627,137.31,137.27,31.18]
["bitfinex","SOLUSD",1719309532007,0.83922627,137.33,137.27,31.18]
["bitfinex","SOLUSD",1719309532205,45.83922627,137.33,137.2,31.18]
["bitfinex","SOLUSD",1719309532415,0.83922627,137.32,137.21,20.0]
["bitfinex","SOLUSD",1719309532587,0.83922627,137.32,137.24,31.18]
["bitfinex","SOLUSD",1719309533201,100.83922627,137.32,137.24,31.18]
["bitfinex","SOLUSD",1719309534010,100.83922627,137.32,137.21,20.0]
["bitfinex","SOLUSD",1719309534815,100.83922627,137.32,137.27,26.78]
["bitfinex","SOLUSD",1719309535994,100.0,137.31,137.27,26.78]
["bitfinex","SOLUSD",1719309536204,0.83922627,137.3,137.27,26.78]
["bitfinex","SOLUSD",1719309537615,100.0,137.28,137.27,26.78]
["bitfinex","SOLUSD",1719309540015,100.0,137.28,137.24,26.78]
["bitfinex","SOLUSD",1719309540322,0.83922627,137.27,137.24,26.78]
["bitfinex","SOLUSD",1719309541521,0.83922627,137.31,137.24,26.78]
["bitfinex","SOLUSD",1719309541833,0.83922627,137.31,137.28,26.78]
["bitfinex","SOLUSD",1719309542308,0.83922627,137.33,137.28,26.78]
["bitfinex","SOLUSD",1719309544632,100.0,137.32,137.28,26.78]
["bitfinex","SOLUSD",1719309544792,0.83922627,137.31,137.28,26.78]
["bitfinex","SOLUSD",1719309547304,100.83922627,137.31,137.28,26.78]
["bitfinex","SOLUSD",1719309547501,100.0,137.3,137.28,26.78]
["bitfinex","SOLUSD",1719309547712,0.83922627,137.29,137.28,26.78]
["bitfinex","SOLUSD",1719309547907,0.83922627,137.32,137.28,26.78]
["bitfinex","SOLUSD",1719309549316,100.0,137.31,137.28,26.78]
["bitfinex","SOLUSD",1719309549514,100.0,137.27,137.18,5.90561176]
["bitfinex","SOLUSD",1719309549698,0.83922627,137.26,137.13,26.78]
["bitfinex","SOLUSD",1719309549893,0.83922627,137.26,137.21,26.78]
["bitfinex","SOLUSD",1719309552123,0.83922627,137.26,137.25,26.78]
["bitfinex","SOLUSD",1719309552303,0.83922627,137.3,137.25,26.78]
["bitfinex","SOLUSD",1719309552818,100.0,137.28,137.22,26.78]
["bitfinex","SOLUSD",1719309553122,0.83922627,137.27,137.22,26.78]
["bitfinex","SOLUSD",1719309555813,100.0,137.26,137.22,26.78]
["bitfinex","SOLUSD",1719309556130,100.0,137.24,137.2,26.78]
["bitfinex","SOLUSD",1719309556430,0.83922627,137.23,137.2,26.78]
["bitfinex","SOLUSD",1719309557330,0.83922627,137.25,137.2,26.78]
["bitfinex","SOLUSD",1719309558413,100.0,137.24,137.2,26.78]
["bitfinex","SOLUSD",1719309558613,0.83922627,137.23,137.2,26.78]
["bitfinex","SOLUSD",1719309560522,0.83922627,137.23,137.13,32.6717919]
["bitfinex","SOLUSD",1719309560721,0.83922627,137.23,137.2,26.78]
["bitfinex","SOLUSD",1719309561115,0.83922627,137.23,137.14,0.34]
["bitfinex","SOLUSD",1719309561311,0.83922627,137.23,137.2,26.78]
["bitfinex","SOLUSD",1719309562835,0.83922627,137.23,137.22,8.94]
["bitfinex","SOLUSD",1719309564717,0.83922627,137.23,137.14,20.0]
["bitfinex","SOLUSD",1719309564923,0.83922627,137.23,137.22,8.94]
["bitfinex","SOLUSD",1719309565321,100.83922627,137.23,137.12,29.197017]
["bitfinex","SOLUSD",1719309565525,100.0,137.21,137.13,35.76]
["bitfinex","SOLUSD",1719309565844,0.83922627,137.2,137.13,35.76]
["bitfinex","SOLUSD",1719309566022,0.83922627,137.2,137.19,8.94]
["bitfinex","SOLUSD",1719309567127,0.83922627,137.22,137.19,44.7]
["bitfinex","SOLUSD",1719309567330,0.83922627,137.26,137.21,8.94]
["bitfinex","SOLUSD",1719309567531,0.83922627,137.26,137.25,8.94]
["bitfinex","SOLUSD",1719309568239,0.83922627,137.26,137.25,17.88]
["bitfinex","SOLUSD",1719309568414,0.83922627,137.3,137.25,17.88]
["bitfinex","SOLUSD",1719309568616,0.83922627,137.3,137.14,21.9]
["bitfinex","SOLUSD",1719309568815,0.83922627,137.3,137.26,26.78]
["bitfinex","SOLUSD",1719309569152,100.0,137.27,137.22,26.78]
["bitfinex","SOLUSD",1719309569349,0.83922627,137.26,137.22,26.78]
["bitfinex","SOLUSD",1719309570240,100.0,137.25,137.22,26.78]
["bitfinex","SOLUSD",1719309570443,0.83922627,137.24,137.19,26.78]
["bitfinex","SOLUSD",1719309570916,200.0,137.23,137.19,26.78]
["bitfinex","SOLUSD",1719309571123,0.83922627,137.22,137.19,26.78]
["bitfinex","SOLUSD",1719309572843,200.0,137.21,137.16,26.78]
["bitfinex","SOLUSD",1719309573022,0.83922627,137.2,137.14,26.78]
["bitfinex","SOLUSD",1719309579746,0.83922627,137.2,137.17,26.78]
["bitfinex","SOLUSD",1719309579924,0.83922627,137.22,137.17,26.78]
["bitfinex","SOLUSD",1719309580861,0.83922627,137.24,137.17,26.78]
["bitfinex","SOLUSD",1719309582049,0.83922627,137.24,137.2,26.78]
["bitfinex","SOLUSD",1719309582643,100.0,137.23,137.2,26.78]
["bitfinex","SOLUSD",1719309582950,100.83922627,137.22,137.2,26.78]
["bitfinex","SOLUSD",1719309583149,100.83922627,137.22,137.17,26.78]
["bitfinex","SOLUSD",1719309583344,100.83922627,137.22,137.15,26.78]
["bitfinex","SOLUSD",1719309583345,100.0,137.21,137.15,26.78]
["bitfinex","SOLUSD",1719309583539,0.83922627,137.2,137.15,26.78]
["bitfinex","SOLUSD",1719309583864,0.83922627,137.2,137.08,5.928237]
["bitfinex","SOLUSD",1719309584067,0.83922627,137.2,137.15,26.78]
["bitfinex","SOLUSD",1719309584853,0.83922627,137.22,137.15,26.78]
["bitfinex","SOLUSD",1719309585976,0.83922627,137.22,137.18,26.78]
["bitfinex","SOLUSD",1719309590548,100.83922627,137.22,137.18,26.78]
["bitfinex","SOLUSD",1719309591151,100.0,137.21,137.17,26.78]
["bitfinex","SOLUSD",1719309591363,0.83922627,137.2,137.17,26.78]
["bitfinex","SOLUSD",1719309595565,0.83922627,137.23,137.17,26.78]
["bitfinex","SOLUSD",1719309595967,100.0,137.2,137.17,26.78]
["bitfinex","SOLUSD",1719309596155,0.83922627,137.19,137.17,26.78]
["bitfinex","SOLUSD",1719309597150,0.83922627,137.21,137.17,26.78]
["bitfinex","SOLUSD",1719309597856,0.83922627,137.21,137.2,26.78]
["bitfinex","SOLUSD",1719309598072,0.83922627,137.25,137.2,26.78]
["bitfinex","SOLUSD",1719309599316,100.83922627,137.27,137.2,26.78]
["bitfinex","SOLUSD",1719309599453,100.0,137.25,137.2,26.78]
["bitfinex","SOLUSD",1719309599778,0.83922627,137.24,137.2,26.78]
["bitfinex","SOLUSD",1719309601062,100.0,137.25,137.2,26.78]
["bitfinex","SOLUSD",1719309601261,0.83922627,137.24,137.2,26.78]
["bitfinex","SOLUSD",1719309601576,0.83922627,137.26,137.23,26.78]
["bitfinex","SOLUSD",1719309601784,0.83922627,137.28,137.23,26.78]
["bitfinex","SOLUSD",1719309601951,25.0,137.41,137.2,26.78]
["bitfinex","SOLUSD",1719309601952,0.83922627,137.31,137.27,26.78]
["bitfinex","SOLUSD",1719309602992,200.0,137.32,137.3,26.78]
["bitfinex","SOLUSD",1719309603194,200.0,137.32,137.14,25.0]
["bitfinex","SOLUSD",1719309603195,100.0,137.3,137.14,25.0]
["bitfinex","SOLUSD",1719309603398,100.0,137.27,137.15,20.0]
["bitfinex","SOLUSD",1719309603692,100.0,137.27,137.21,26.78]
["bitfinex","SOLUSD",1719309603693,100.83922627,137.26,137.21,26.78]
["bitfinex","SOLUSD",1719309604076,100.0,137.23,137.13,32.59274658]
["bitfinex","SOLUSD",1719309604292,100.83922627,137.22,137.17,26.78]
["bitfinex","SOLUSD",1719309604989,100.83922627,137.22,137.13,26.78]
["bitfinex","SOLUSD",1719309604990,0.83922627,137.22,137.2,26.78]
["bitfinex","SOLUSD",1719309605190,0.83922627,137.26,137.2,26.78]
["bitfinex","SOLUSD",1719309605897,0.83922627,137.26,137.23,26.78]
["bitfinex","SOLUSD",1719309606074,0.83922627,137.28,137.23,26.78]
["bitfinex","SOLUSD",1719309606471,0.83922627,137.28,137.26,26.78]
["bitfinex","SOLUSD",1719309607183,0.83922627,137.3,137.26,26.78]
["bitfinex","SOLUSD",1719309607691,100.83922627,137.3,137.26,26.78]
["bitfinex","SOLUSD",1719309607889,0.83922627,137.29,137.26,26.78]
["bitfinex","SOLUSD",1719309608478,100.0,137.31,137.26,26.78]
["bitfinex","SOLUSD",1719309608694,100.0,137.31,137.14,32.473]
["bitfinex","SOLUSD",1719309608695,0.83922627,137.3,137.22,31.24]
["bitfinex","SOLUSD",1719309610692,100.0,137.28,137.22,31.24]
["bitfinex","SOLUSD",1719309610900,0.83922627,137.27,137.18,31.24]
["bitfinex","SOLUSD",1719309611407,100.83922627,137.27,137.18,31.24]
["bitfinex","SOLUSD",1719309611609,200.0,137.25,137.13,31.24]
["bitfinex","SOLUSD",1719309611904,1.00922627,137.26,137.13,31.24]
["bitfinex","SOLUSD",1719309611905,200.0,137.23,137.13,31.24]
["bitfinex","SOLUSD",1719309612213,0.83922627,137.22,137.13,31.24]
["bitfinex","SOLUSD",1719309614194,0.83922627,137.22,137.14,45.17]
["bitfinex","SOLUSD",1719309614506,0.17,137.28,137.15,20.17]
["bitfinex","SOLUSD",1719309614507,0.83922627,137.23,137.15,20.17]
["bitfinex","SOLUSD",1719309614804,0.83922627,137.23,137.16,45.0]
["bitfinex","SOLUSD",1719309615132,0.83922627,137.25,137.16,45.0]
["bitfinex","SOLUSD",1719309615412,100.83922627,137.29,137.17,20.34]
["bitfinex","SOLUSD",1719309615712,100.83922627,137.29,137.18,45.0]
["bitfinex","SOLUSD",1719309615901,0.83922627,137.29,137.21,31.24]
["bitfinex","SOLUSD",1719309616104,0.83922627,137.29,137.22,45.0]
["bitfinex","SOLUSD",1719309616291,0.83922627,137.31,137.22,45.0]
["bitfinex","SOLUSD",1719309616787,100.83922627,137.31,137.22,45.0]
["bitfinex","SOLUSD",1719309616989,200.0,137.29,137.21,31.24]
["bitfinex","SOLUSD",1719309617208,100.0,137.27,137.21,31.24]
["bitfinex","SOLUSD",1719309617406,21.9,137.34,137.13,31.24]
["bitfinex","SOLUSD",1719309617407,100.0,137.25,137.13,31.24]
["bitfinex","SOLUSD",1719309617623,0.83922627,137.24,137.17,31.24]
["bitfinex","SOLUSD",1719309619212,100.0,137.23,137.17,31.24]
["bitfinex","SOLUSD",1719309619415,0.83922627,137.22,137.17,31.24]
["bitfinex","SOLUSD",1719309620494,0.83922627,137.22,137.13,31.24]
["bitfinex","SOLUSD",1719309620688,0.83922627,137.22,137.14,20.0]
["bitfinex","SOLUSD",1719309622817,100.0,137.21,137.14,20.0]
["bitfinex","SOLUSD",1719309623019,0.83922627,137.2,137.14,20.0]
["bitfinex","SOLUSD",1719309623597,100.0,137.24,137.14,20.0]
["bitfinex","SOLUSD",1719309623598,0.83922627,137.23,137.14,20.0]
["bitfinex","SOLUSD",1719309625304,0.83922627,137.25,137.15,0.34]
["bitfinex","SOLUSD",1719309625717,100.83922627,137.25,137.15,0.34]
["bitfinex","SOLUSD",1719309626212,100.0,137.24,137.14,20.0]
["bitfinex","SOLUSD",1719309626517,0.83922627,137.23,137.14,20.0]
["bitfinex","SOLUSD",1719309627022,0.83922627,137.23,137.15,0.34]
["bitfinex","SOLUSD",1719309627597,100.0,137.22,137.14,20.0]
["bitfinex","SOLUSD",1719309627804,0.83922627,137.21,137.14,20.0]
["bitfinex","SOLUSD",1719309628420,100.0,137.2,137.13,31.24]
["bitfinex","SOLUSD",1719309628621,0.83922627,137.19,137.13,31.24]
["bitfinex","SOLUSD",1719309629811,0.83922627,137.19,137.11,31.24]
["bitfinex","SOLUSD",1719309630122,0.83922627,137.19,137.12,20.0]
["bitfinex","SOLUSD",1719309630717,0.83922627,137.21,137.13,1.45698534]
["bitfinex","SOLUSD",1719309631024,0.83922627,137.21,137.12,20.0]
["bitfinex","SOLUSD",1719309631410,0.83922627,137.21,137.13,0.17]
["bitfinex","SOLUSD",1719309631606,0.83922627,137.23,137.15,31.24]
["bitfinex","SOLUSD",1719309631923,200.0,137.22,137.15,31.24]
["bitfinex","SOLUSD",1719309632106,100.0,137.2,137.15,31.24]
["bitfinex","SOLUSD",1719309632306,0.83922627,137.19,137.12,20.0]
["bitfinex","SOLUSD",1719309633016,0.83922627,137.19,137.11,31.24]
["bitfinex","SOLUSD",1719309633226,0.83922627,137.19,137.1,31.24]
["bitfinex","SOLUSD",1719309633634,100.83922627,137.19,137.1,31.24]
["bitfinex","SOLUSD",1719309634139,0.83922627,137.19,137.1,31.24]
["bitfinex","SOLUSD",1719309635646,100.0,137.18,137.1,31.24]
["bitfinex","SOLUSD",1719309635814,0.83922627,137.17,137.1,31.24]
["bitfinex","SOLUSD",1719309636314,100.83922627,137.2,137.11,20.0]
["bitfinex","SOLUSD",1719309636620,100.0,137.16,137.1,31.24]
["bitfinex","SOLUSD",1719309636866,0.83922627,137.15,137.1,31.24]
["bitfinex","SOLUSD",1719309637517,0.83922627,137.19,137.1,31.24]
["bitfinex","SOLUSD",1719309639055,0.83922627,137.19,137.11,20.34]
["bitfinex","SOLUSD",1719309639263,100.0,137.2,137.11,20.34]
["bitfinex","SOLUSD",1719309639540,0.83922627,137.19,137.11,20.17]
["bitfinex","SOLUSD",1719309641651,100.0,137.17,137.11,20.0]
["bitfinex","SOLUSD",1719309641956,0.83922627,137.16,137.11,20.0]
["bitfinex","SOLUSD",1719309642260,0.83922627,137.16,137.07,20.0]
["bitfinex","SOLUSD",1719309643334,100.0,137.15,137.07,20.0]
["bitfinex","SOLUSD",1719309643551,0.83922627,137.14,137.07,20.0]
["bitfinex","SOLUSD",1719309643750,100.83922627,137.14,137.06,31.24]
["bitfinex","SOLUSD",1719309644054,100.0,137.13,137.06,31.24]
["bitfinex","SOLUSD",1719309644251,0.83922627,137.12,137.06,31.24]
["bitfinex","SOLUSD",1719309644466,100.0,137.11,137.06,31.24]
["bitfinex","SOLUSD",1719309644765,0.83922627,137.1,136.99,31.24]
["bitfinex","SOLUSD",1719309645273,0.83922627,137.1,136.97,29.224642]
["bitfinex","SOLUSD",1719309645434,0.83922627,137.1,137.01,31.24]
["bitfinex","SOLUSD",1719309645758,100.83922627,137.1,137.01,31.24]
["bitfinex","SOLUSD",1719309645944,100.83922627,137.1,137.02,20.0]
["bitfinex","SOLUSD",1719309646125,100.0,137.09,137.02,20.0]
["bitfinex","SOLUSD",1719309646333,0.83922627,137.08,137.01,31.24]
["bitfinex","SOLUSD",1719309650448,100.0,137.07,137.01,31.24]
["bitfinex","SOLUSD",1719309650670,100.0,137.07,136.94,5.75222253]
["bitfinex","SOLUSD",1719309650671,100.83922627,137.06,136.97,31.24]
["bitfinex","SOLUSD",1719309650949,100.0,137.05,136.98,20.0]
["bitfinex","SOLUSD",1719309651128,0.83922627,137.04,136.97,31.24]
["bitfinex","SOLUSD",1719309651752,100.0,137.03,136.92,36.97477216]
["bitfinex","SOLUSD",1719309651955,0.83922627,137.02,136.92,36.97477216]
["bitfinex","SOLUSD",1719309652449,0.83922627,137.02,136.92,31.24]
["bitfinex","SOLUSD",1719309652835,0.83922627,137.02,136.93,20.0]
["bitfinex","SOLUSD",1719309654742,0.83922627,137.02,136.93,19.5]
["bitfinex","SOLUSD",1719309655665,200.0,137.01,136.93,19.5]
["bitfinex","SOLUSD",1719309655836,0.83922627,137.0,136.92,31.24]
["bitfinex","SOLUSD",1719309656368,200.0,136.99,136.92,31.24]
["bitfinex","SOLUSD",1719309656658,0.83922627,136.98,136.92,31.24]
["bitfinex","SOLUSD",1719309659151,0.83922627,136.98,136.86,125.53610942]
["bitfinex","SOLUSD",1719309659152,100.0,136.96,136.86,125.53610942]
["bitfinex","SOLUSD",1719309659402,0.83922627,136.95,136.89,31.24]
["bitfinex","SOLUSD",1719309660644,0.83922627,136.95,136.86,125.53610942]
["bitfinex","SOLUSD",1719309660947,0.83922627,136.95,136.89,31.24]
["bitfinex","SOLUSD",1719309661335,0.83922627,136.97,136.89,31.24]
["bitfinex","SOLUSD",1719309661534,100.0,136.96,136.89,31.24]
["bitfinex","SOLUSD",1719309661837,0.83922627,136.95,136.89,31.24]
["bitfinex","SOLUSD",1719309662753,0.83922627,136.95,136.92,26.91]
["bitfinex","SOLUSD",1719309664858,0.83922627,136.95,136.91,26.91]
["bitfinex","SOLUSD",1719309667270,100.0,136.93,136.88,26.91]
["bitfinex","SOLUSD",1719309667453,100.0,136.91,136.88,26.91]
["bitfinex","SOLUSD",1719309667646,0.83922627,136.9,136.88,26.91]
["bitfinex","SOLUSD",1719309667970,0.83922627,136.9,136.85,26.91]
["bitfinex","SOLUSD",1719309668140,100.83922627,136.9,136.85,26.91]
["bitfinex","SOLUSD",1719309668337,0.83922627,136.89,136.85,25.91]
["bitfinex","SOLUSD",1719309668740,0.83922627,136.92,136.86,31.42]
["bitfinex","SOLUSD",1719309668941,0.83922627,136.96,136.86,31.42]
["bitfinex","SOLUSD",1719309669145,200.83922627,136.96,136.86,31.42]
["bitfinex","SOLUSD",1719309669367,0.83922627,136.95,136.87,20.0]
["bitfinex","SOLUSD",1719309669753,0.83922627,136.95,136.86,20.0]
["bitfinex","SOLUSD",1719309669956,100.0,137.03,136.87,0.17]
["bitfinex","SOLUSD",1719309670265,0.83922627,137.02,136.93,31.42]
["bitfinex","SOLUSD",1719309670570,0.83922627,137.02,136.97,31.42]
["bitfinex","SOLUSD",1719309671463,0.83922627,137.04,136.97,31.42]
["bitfinex","SOLUSD",1719309671658,0.83922627,137.04,136.98,20.34]
["bitfinex","SOLUSD",1719309671868,100.0,137.09,136.98,20.34]
["bitfinex","SOLUSD",1719309671869,100.0,137.06,136.98,20.34]
["bitfinex","SOLUSD",1719309672073,0.83922627,137.05,136.98,20.34]
["bitfinex","SOLUSD",1719309672572,0.83922627,137.05,136.98,20.17]
["bitfinex","SOLUSD",1719309672768,100.0,137.04,136.98,20.0]
["bitfinex","SOLUSD",1719309673075,0.83922627,137.03,136.97,31.42]
["bitfinex","SOLUSD",1719309673459,100.83922627,137.03,136.97,31.42]
["bitfinex","SOLUSD",1719309673774,0.83922627,137.03,136.97,31.42]
["bitfinex","SOLUSD",1719309674398,0.83922627,137.04,136.98,20.0]
["bitfinex","SOLUSD",1719309674553,0.83922627,137.06,137.01,31.42]
["bitfinex","SOLUSD",1719309675161,0.83922627,137.08,137.01,31.42]
["bitfinex","SOLUSD",1719309675444,0.83922627,137.08,137.02,20.0]
["bitfinex","SOLUSD",1719309675669,0.83922627,137.09,137.05,31.42]
["bitfinex","SOLUSD",1719309675966,258.9,137.3,137.05,31.42]
["bitfinex","SOLUSD",1719309675967,100.0,137.11,137.05,31.42]
["bitfinex","SOLUSD",1719309676173,0.83922627,137.1,137.05,31.42]
["bitfinex","SOLUSD",1719309676748,100.83922627,137.1,137.05,31.42]
["bitfinex","SOLUSD",1719309676944,100.0,137.08,137.02,20.0]
["bitfinex","SOLUSD",1719309677172,100.83922627,137.1,137.0,20.0]
["bitfinex","SOLUSD",1719309677173,0.83922627,137.07,137.0,20.0]
["bitfinex","SOLUSD",1719309678197,0.83922627,137.09,137.01,0.17]
["bitfinex","SOLUSD",1719309678495,0.83922627,137.09,137.06,31.42]
["bitfinex","SOLUSD",1719309678794,0.83922627,137.12,137.06,31.42]
["bitfinex","SOLUSD",1719309679804,100.0,137.09,137.0,20.0]
["bitfinex","SOLUSD",1719309680108,0.83922627,137.08,137.0,20.0]
["bitfinex","SOLUSD",1719309680275,100.0,137.07,137.0,20.0]
["bitfinex","SOLUSD",1719309680595,0.83922627,137.06,137.0,20.0]
["bitfinex","SOLUSD",1719309681370,200.0,137.05,136.87,5.900408]
["bitfinex","SOLUSD",1719309681577,0.34,137.07,136.97,31.42]
["bitfinex","SOLUSD",1719309681578,0.83922627,137.04,136.97,31.42]
["bitfinex","SOLUSD",1719309682504,0.83922627,137.06,136.97,31.42]
["bitfinex","SOLUSD",1719309683097,0.83922627,137.06,136.98,20.17]
["bitfinex","SOLUSD",1719309683687,0.83922627,137.06,137.01,31.42]
["bitfinex","SOLUSD",1719309683893,0.83922627,137.09,137.02,20.17]
["bitfinex","SOLUSD",1719309684080,0.83922627,137.09,137.05,31.42]
["bitfinex","SOLUSD",1719309684280,0.83922627,137.12,137.05,31.42]
["bitfinex","SOLUSD",1719309685203,100.83922627,137.12,137.05,31.42]
["bitfinex","SOLUSD",1719309685374,100.0,137.1,137.05,31.42]
["bitfinex","SOLUSD",1719309685576,0.83922627,137.09,137.05,31.42]
["bitfinex","SOLUSD",1719309686007,100.0,137.08,136.99,31.42]
["bitfinex","SOLUSD",1719309686178,0.83922627,137.07,137.0,20.0]
["bitfinex","SOLUSD",1719309687582,200.0,137.06,136.91,259.3]
["bitfinex","SOLUSD",1719309687898,0.83922627,137.05,136.95,31.42]
["bitfinex","SOLUSD",1719309688686,45.83922627,137.05,136.95,31.42]
["bitfinex","SOLUSD",1719309688887,0.83922627,137.04,136.95,31.42]
["bitfinex","SOLUSD",1719309689085,0.83922627,137.04,136.84,309.05931053]
["bitfinex","SOLUSD",1719309689086,100.0,137.03,136.84,287.12931053]
["bitfinex","SOLUSD",1719309689290,100.0,137.01,136.92,31.42]
["bitfinex","SOLUSD",1719309689510,0.83922627,137.0,136.92,31.42]
["bitfinex","SOLUSD",1719309689676,100.0,136.99,136.92,31.42]
["bitfinex","SOLUSD",1719309689881,0.83922627,136.98,136.92,31.42]
["bitfinex","SOLUSD",1719309690307,100.0,136.97,136.92,31.42]
["bitfinex","SOLUSD",1719309690509,0.83922627,136.96,136.92,31.42]
["bitfinex","SOLUSD",1719309690809,0.83922627,137.01,136.92,31.42]
["bitfinex","SOLUSD",1719309691184,0.83922627,137.01,136.92,62.84]
["bitfinex","SOLUSD",1719309691593,0.17,137.03,136.93,0.17]
["bitfinex","SOLUSD",1719309691810,1.00922627,137.03,136.93,0.17]
["bitfinex","SOLUSD",1719309691981,100.83922627,137.03,136.93,0.34]
["bitfinex","SOLUSD",1719309692182,0.83922627,137.03,136.93,20.34]
["bitfinex","SOLUSD",1719309692709,100.83922627,137.03,136.93,20.34]
["bitfinex","SOLUSD",1719309692888,100.0,137.02,136.93,20.34]
["bitfinex","SOLUSD",1719309693097,0.83922627,137.01,136.93,20.34]
["bitfinex","SOLUSD",1719309694305,100.0,136.99,136.93,20.0]
["bitfinex","SOLUSD",1719309694612,0.83922627,136.98,136.89,31.42]
["bitfinex","SOLUSD",1719309694805,0.83922627,136.98,136.9,20.0]
["bitfinex","SOLUSD",1719309695909,0.83922627,136.98,136.84,0.04330186]
["bitfinex","SOLUSD",1719309696098,0.83922627,137.0,136.93,31.42]
["bitfinex","SOLUSD",1719309697117,100.0,136.99,136.93,31.42]
["bitfinex","SOLUSD",1719309697314,0.83922627,136.98,136.93,31.42]
["bitfinex","SOLUSD",1719309697811,0.83922627,137.02,136.97,31.42]
["bitfinex","SOLUSD",1719309698991,0.83922627,137.07,136.97,31.42]
["bitfinex","SOLUSD",1719309699314,0.83922627,137.07,137.01,31.42]
["bitfinex","SOLUSD",1719309699910,0.83922627,137.09,137.01,31.42]
["bitfinex","SOLUSD",1719309700282,0.83922627,137.09,137.02,20.0]
["bitfinex","SOLUSD",1719309700482,0.83922627,137.09,137.05,31.42]
["bitfinex","SOLUSD",1719309700890,100.0,137.12,137.05,31.42]
["bitfinex","SOLUSD",1719309701099,0.83922627,137.1,137.05,31.42]
["bitfinex","SOLUSD",1719309701312,100.0,137.09,136.92,8.64060092]
["bitfinex","SOLUSD",1719309701515,0.83922627,137.08,137.0,31.42]
["bitfinex","SOLUSD",1719309701707,100.0,137.07,137.0,31.42]
["bitfinex","SOLUSD",1719309701900,0.83922627,137.06,137.0,31.42]
["bitfinex","SOLUSD",1719309703602,0.83922627,137.08,137.0,31.42]
["bitfinex","SOLUSD",1719309704714,0.83922627,137.1,137.04,31.33]
["bitfinex","SOLUSD",1719309705212,0.83922627,137.13,137.05,0.17]
["bitfinex","SOLUSD",1719309705403,100.83922627,137.13,137.05,0.17]
["bitfinex","SOLUSD",1719309705598,100.83922627,137.13,137.04,31.33]
["bitfinex","SOLUSD",1719309705899,100.0,137.12,137.04,31.33]
["bitfinex","SOLUSD",1719309706097,0.83922627,137.11,137.04,31.33]
["bitfinex","SOLUSD",1719309706903,100.83922627,137.11,137.04,31.33]
["bitfinex","SOLUSD",1719309707101,0.83922627,137.1,137.04,31.33]
["bitfinex","SOLUSD",1719309707699,100.0,137.09,137.04,31.33]
["bitfinex","SOLUSD",1719309707899,0.83922627,137.08,137.01,20.0]
["bitfinex","SOLUSD",1719309708214,0.83922627,137.08,137.0,20.0]
["bitfinex","SOLUSD",1719309709700,100.83922627,137.08,137.0,20.0]
["bitfinex","SOLUSD",1719309709899,0.83922627,137.07,137.0,20.0]
["bitfinex","SOLUSD",1719309710120,100.83922627,137.07,136.99,31.33]
["bitfinex","SOLUSD",1719309710795,200.83922627,137.07,136.99,31.33]
["bitfinex","SOLUSD",1719309711122,0.17,137.06,136.99,31.33]
["bitfinex","SOLUSD",1719309711419,100.0,137.05,136.99,31.33]
["bitfinex","SOLUSD",1719309712323,0.83922627,137.04,136.99,31.33]
["bitfinex","SOLUSD",1719309713305,0.83922627,137.04,137.0,0.068236]
["bitfinex","SOLUSD",1719309713821,100.0,137.03,137.0,0.068236]
["bitfinex","SOLUSD",1719309714024,0.83922627,137.02,137.0,0.068236]
["bitfinex","SOLUSD",1719309715096,100.0,137.01,137.0,0.068236]
["bitfinex","SOLUSD",1719309715505,200.34,137.03,137.0,0.068236]
["bitfinex","SOLUSD",1719309715708,46.17922627,137.02,137.0,0.068236]
["bitfinex","SOLUSD",1719309716033,0.83922627,137.01,137.0,0.068236]
["bitfinex","SOLUSD",1719309718228,100.0,137.03,137.0,0.068236]
["bitfinex","SOLUSD",1719309718532,0.17,137.02,137.0,0.068236]
["bitfinex","SOLUSD",1719309718746,200.0,137.01,137.0,0.068236]
["bitfinex","SOLUSD",1719309718913,245.34,137.01,137.0,0.068236]
["bitfinex","SOLUSD",1719309719308,100.17,137.01,137.0,0.068236]
["bitfinex","SOLUSD",1719309719531,100.0,137.01,137.0,0.068236]
["bitfinex","SOLUSD",1719309720229,100.0,137.03,137.0,0.068236]
["bitfinex","SOLUSD",1719309720230,200.0,137.03,137.0,0.068236]
["bitfinex","SOLUSD",1719309720535,0.17,137.02,137.0,0.068236]
["bitfinex","SOLUSD",1719309723029,200.0,137.11,137.01,31.33]
["bitfinex","SOLUSD",1719309723234,100.0,137.09,137.01,31.33]
["bitfinex","SOLUSD",1719309724647,100.0,137.09,137.01,31.34]
["bitfinex","SOLUSD",1719309725314,200.0,137.09,137.01,31.34]
["bitfinex","SOLUSD",1719309725740,100.0,137.01,137.0,0.068236]
["bitfinex","SOLUSD",1719309725948,200.0,137.01,137.0,0.068236]
["bitfinex","SOLUSD",1719309726245,200.34,137.01,137.0,0.068236]
["bitfinex","SOLUSD",1719309727036,100.34,137.01,137.0,0.068236]
["bitfinex","SOLUSD",1719309727347,200.34,137.01,137.0,0.068236]
["bitfinex","SOLUSD",1719309727742,245.34,137.01,137.0,0.068236]
["bitfinex","SOLUSD",1719309728130,267.24,137.01,137.0,0.068236]
["bitfinex","SOLUSD",1719309729155,245.34,137.01,137.0,0.068236]
["bitfinex","SOLUSD",1719309729943,200.0,137.03,137.0,0.068236]
["bitfinex","SOLUSD",1719309730148,12.38705304,137.05,137.0,0.068236]
["bitfinex","SOLUSD",1719309730149,100.0,137.05,137.0,0.068236]
["bitfinex","SOLUSD",1719309730447,200.0,137.05,137.0,0.068236]
["bitfinex","SOLUSD",1719309730653,100.0,137.03,137.0,0.068236]
["bitfinex","SOLUSD",1719309731019,200.0,137.03,137.0,0.068236]
["bitfinex","SOLUSD",1719309731446,100.0,137.03,137.0,0.068236]
["bitfinex","SOLUSD",1719309731641,200.0,137.03,137.0,0.068236]
["bitfinex","SOLUSD",1719309731844,0.17,137.02,137.0,0.068236]
["bitfinex","SOLUSD",1719309732146,200.0,137.01,137.0,0.068236]
["bitfinex","SOLUSD",1719309732351,200.17,137.01,137.0,0.068236]
["bitfinex","SOLUSD",1719309732548,200.0,137.01,137.0,0.068236]
["bitfinex","SOLUSD",1719309732740,100.0,137.01,137.0,0.068236]
["bitfinex","SOLUSD",1719309733651,200.17,137.01,137.0,0.068236]
["bitfinex","SOLUSD",1719309733847,100.0,137.03,137.0,0.068236]
["bitfinex","SOLUSD",1719309734023,31.19773343,137.08,137.0,0.068236]
["bitfinex","SOLUSD",1719309734024,100.0,137.05,137.0,0.068236]
["bitfinex","SOLUSD",1719309734224,100.0,137.06,137.0,0.068236]
["bitfinex","SOLUSD",1719309734545,100.0,137.04,137.0,0.068236]
["bitfinex","SOLUSD",1719309734733,200.0,137.04,137.0,0.068236]
["bitfinex","SOLUSD",1719309735234,100.0,137.01,137.0,0.068236]
["bitfinex","SOLUSD",1719309735641,100.0,137.02,137.0,0.068236]
["bitfinex","SOLUSD",1719309735838,100.17,137.02,137.0,0.068236]
["bitfinex","SOLUSD",1719309736030,100.0,137.02,137.0,0.068236]
["bitfinex","SOLUSD",1719309736226,100.0,137.01,137.0,0.068236]
["bitfinex","SOLUSD",1719309736446,145.17,137.01,137.0,0.068236]
["bitfinex","SOLUSD",1719309737235,0.17,137.01,137.0,0.068236]
["bitfinex","SOLUSD",1719309737539,100.0,137.02,137.0,0.068236]
["bitfinex","SOLUSD",1719309737540,100.17,137.02,137.0,0.068236]
["bitfinex","SOLUSD",1719309738941,100.17,137.01,137.0,0.068236]
["bitfinex","SOLUSD",1719309739143,100.0,137.01,137.0,0.068236]
["bitfinex","SOLUSD",1719309739347,100.17,137.02,137.0,0.068236]
["bitfinex","SOLUSD",1719309739544,0.17,137.03,137.0,0.068236]
["bitfinex","SOLUSD",1719309739939,200.0,137.04,137.0,0.068236]
["bitfinex","SOLUSD",1719309740140,100.0,137.04,137.0,0.068236]
["bitfinex","SOLUSD",1719309740358,200.0,137.06,137.0,0.068236]
["bitfinex","SOLUSD",1719309743160,200.0,137.04,137.0,0.068236]
["bitfinex","SOLUSD",1719309743561,200.0,137.06,137.0,0.068236]
["bitfinex","SOLUSD",1719309744356,200.0,137.04,137.0,0.068236]
["bitfinex","SOLUSD",1719309744577,100.0,137.02,137.0,0.068236]
["bitfinex","SOLUSD",1719309744864,0.17,137.01,137.0,0.068236]
["bitfinex","SOLUSD",1719309745270,100.0,137.06,137.0,31.448236]
["bitfinex","SOLUSD",1719309745573,200.0,137.11,137.0,31.448236]
["bitfinex","SOLUSD",1719309745793,200.0,137.11,137.01,20.0]
["bitfinex","SOLUSD",1719309746180,200.0,137.11,137.02,45.0]
["bitfinex","SOLUSD",1719309746982,100.0,137.11,137.04,31.38]
["bitfinex","SOLUSD",1719309747182,100.0,137.13,137.04,31.38]
["bitfinex","SOLUSD",1719309747483,200.0,137.13,137.04,31.38]
["bitfinex","SOLUSD",1719309747670,100.0,137.11,137.04,31.38]
["bitfinex","SOLUSD",1719309747875,200.0,137.11,137.04,31.38]
["bitfinex","SOLUSD",1719309748280,100.0,137.09,137.04,31.38]
["bitfinex","SOLUSD",1719309748656,100.0,137.07,137.0,0.068236]
["bitfinex","SOLUSD",1719309748860,0.17,137.06,137.0,0.068236]
["bitfinex","SOLUSD",1719309749065,0.34,137.06,137.0,0.068236]
["bitfinex","SOLUSD",1719309749680,100.0,137.05,137.0,0.068236]
["bitfinex","SOLUSD",1719309750365,100.0,137.07,137.0,0.068236]
["bitfinex","SOLUSD",1719309750863,0.34,137.06,137.0,0.068236]
["bitfinex","SOLUSD",1719309751681,100.0,137.05,137.0,0.068236]
["bitfinex","SOLUSD",1719309752174,100.34,137.06,137.0,0.068236]
["bitfinex","SOLUSD",1719309752685,100.0,137.05,137.0,0.068236]
["bitfinex","SOLUSD",1719309752887,100.34,137.06,137.0,0.068236]
["bitfinex","SOLUSD",1719309753085,100.0,137.05,137.0,0.068236]
["bitfinex","SOLUSD",1719309753291,0.34,137.06,137.0,0.068236]
["bitfinex","SOLUSD",1719309753691,100.0,137.07,137.0,0.068236]
["bitfinex","SOLUSD",1719309755188,100.0,137.05,137.0,0.068236]
["bitfinex","SOLUSD",1719309755377,100.0,137.07,137.0,0.068236]
["bitfinex","SOLUSD",1719309755590,0.34,137.06,137.0,0.068236]
["bitfinex","SOLUSD",1719309755788,100.0,137.07,137.0,0.068236]
["bitfinex","SOLUSD",1719309755993,0.34,137.06,137.0,0.068236]
["bitfinex","SOLUSD",1719309756301,100.0,137.07,137.0,0.068236]
["bitfinex","SOLUSD",1719309757021,0.34,137.08,137.0,0.068236]
["bitfinex","SOLUSD",1719309757199,200.0,137.11,137.02,31.36]
["bitfinex","SOLUSD",1719309759603,100.0,137.15,137.06,31.36]
["bitfinex","SOLUSD",1719309760298,100.0,137.15,137.07,65.34]
["bitfinex","SOLUSD",1719309760483,100.0,137.17,137.07,65.34]
["bitfinex","SOLUSD",1719309761103,100.0,137.19,137.07,65.34]
["bitfinex","SOLUSD",1719309761302,100.0,137.19,137.1,31.36]
["bitfinex","SOLUSD",1719309761489,100.0,137.19,137.11,45.0]
["bitfinex","SOLUSD",1719309763309,100.0,137.19,137.1,31.36]
["bitfinex","SOLUSD",1719309763484,100.0,137.17,137.1,31.36]
["bitfinex","SOLUSD",1719309763986,200.0,137.17,137.1,31.36]
["bitfinex","SOLUSD",1719309764593,200.0,137.15,137.07,20.0]
["bitfinex","SOLUSD",1719309764901,200.0,137.13,137.05,31.36]
["bitfinex","SOLUSD",1719309765906,100.0,137.13,137.05,31.36]
["bitfinex","SOLUSD",1719309766496,100.0,137.13,137.06,20.0]
["bitfinex","SOLUSD",1719309766694,100.0,137.15,137.06,20.0]
["bitfinex","SOLUSD",1719309766888,0.17,137.16,137.06,20.0]
["bitfinex","SOLUSD",1719309767094,45.34,137.16,137.07,45.0]
["bitfinex","SOLUSD",1719309767292,100.0,137.17,137.07,45.0]
["bitfinex","SOLUSD",1719309767609,100.0,137.17,137.09,31.36]
["bitfinex","SOLUSD",1719309767919,100.0,137.19,137.09,31.36]
["bitfinex","SOLUSD",1719309768415,112.38705304,137.2,137.09,31.36]
["bitfinex","SOLUSD",1719309768416,100.0,137.17,137.09,31.36]
["bitfinex","SOLUSD",1719309772318,0.17,137.16,137.09,31.36]
["bitfinex","SOLUSD",1719309772520,100.0,137.15,137.07,45.0]
["bitfinex","SOLUSD",1719309772693,100.0,137.15,137.08,20.0]
["bitfinex","SOLUSD",1719309773494,0.34,137.16,137.08,20.0]
["bitfinex","SOLUSD",1719309774096,100.0,137.15,137.08,20.0]
["bitfinex","SOLUSD",1719309774723,100.0,137.15,137.05,31.36]
["bitfinex","SOLUSD",1719309775015,0.34,137.14,137.06,20.0]
["bitfinex","SOLUSD",1719309776618,0.34,137.14,137.05,31.36]
["bitfinex","SOLUSD",1719309776619,200.0,137.13,137.05,31.36]
["bitfinex","SOLUSD",1719309778311,100.0,137.13,137.05,31.36]
["bitfinex","SOLUSD",1719309778627,0.34,137.14,137.05,31.36]
["bitfinex","SOLUSD",1719309778821,0.34,137.14,137.06,45.0]
["bitfinex","SOLUSD",1719309779217,200.0,137.17,137.06,45.0]
["bitfinex","SOLUSD",1719309779823,100.0,137.15,137.06,45.0]
["bitfinex","SOLUSD",1719309780026,200.0,137.17,137.06,45.0]
["bitfinex","SOLUSD",1719309780388,100.0,137.15,137.06,45.0]
["bitfinex","SOLUSD",1719309781017,100.0,137.13,137.05,31.36]
["bitfinex","SOLUSD",1719309781233,100.0,137.13,136.99,62.72]
["bitfinex","SOLUSD",1719309781404,100.0,137.13,137.0,20.238236]
["bitfinex","SOLUSD",1719309781601,100.0,137.11,137.0,20.068236]
["bitfinex","SOLUSD",1719309782622,0.17,137.1,137.0,20.068236]
["bitfinex","SOLUSD",1719309782833,145.34,137.1,137.0,20.068236]
["bitfinex","SOLUSD",1719309783125,100.0,137.09,137.0,0.068236]
["bitfinex","SOLUSD",1719309783818,45.34,137.1,137.0,0.068236]
["bitfinex","SOLUSD",1719309784132,100.0,137.13,137.0,0.068236]
["bitfinex","SOLUSD",1719309784338,100.34,137.14,137.03,31.36]
["bitfinex","SOLUSD",1719309784627,100.17,137.13,137.03,31.36]
["bitfinex","SOLUSD",1719309784834,100.0,137.11,137.0,20.068236]
["bitfinex","SOLUSD",1719309785019,100.0,137.11,137.01,0.17]
["bitfinex","SOLUSD",1719309785731,145.17,137.12,137.01,0.17]
["bitfinex","SOLUSD",1719309785940,0.17,137.11,137.01,0.17]
["bitfinex","SOLUSD",1719309786232,100.17,137.12,137.01,45.34]
["bitfinex","SOLUSD",1719309786526,100.0,137.13,137.02,65.0]
["bitfinex","SOLUSD",1719309786731,100.0,137.13,137.03,0.17]
["bitfinex","SOLUSD",1719309786939,100.0,137.13,137.03,0.34]
["bitfinex","SOLUSD",1719309788312,200.0,137.11,137.02,65.0]
["bitfinex","SOLUSD",1719309788837,100.0,137.09,137.0,0.068236]
["bitfinex","SOLUSD",1719309789338,100.0,137.09,137.0,20.068236]
["bitfinex","SOLUSD",1719309789514,100.0,137.09,137.01,0.17]
["bitfinex","SOLUSD",1719309789909,100.0,137.09,137.0,20.068236]
["bitfinex","SOLUSD",1719309790138,100.0,137.09,137.01,45.17]
["bitfinex","SOLUSD",1719309790314,100.0,137.09,137.01,45.0]
["bitfinex","SOLUSD",1719309790739,200.0,137.09,137.01,45.0]
["bitfinex","SOLUSD",1719309791233,100.0,137.11,137.01,45.0]
["bitfinex","SOLUSD",1719309791614,0.17,137.12,137.02,0.17]
["bitfinex","SOLUSD",1719309791940,200.0,137.13,137.03,31.36]
["bitfinex","SOLUSD",1719309792137,200.0,137.13,137.04,65.0]
["bitfinex","SOLUSD",1719309792316,200.0,137.13,137.04,45.0]
["bitfinex","SOLUSD",1719309792644,200.0,137.13,137.03,45.0]
["bitfinex","SOLUSD",1719309792810,200.0,137.13,137.04,20.0]
["bitfinex","SOLUSD",1719309793229,200.0,137.09,137.0,0.068236]
["bitfinex","SOLUSD",1719309793428,100.0,137.09,137.0,31.428236]
["bitfinex","SOLUSD",1719309793631,100.0,137.09,137.01,20.0]
["bitfinex","SOLUSD",1719309793829,200.0,137.09,137.0,31.428236]
["bitfinex","SOLUSD",1719309794447,100.0,137.07,137.0,31.428236]
["bitfinex","SOLUSD",1719309795420,200.0,137.07,137.0,31.428236]
["bitfinex","SOLUSD",1719309795615,100.0,137.07,137.0,31.428236]
["bitfinex","SOLUSD",1719309795941,100.0,137.08,137.0,31.428236]
["bitfinex","SOLUSD",1719309796111,0.17,137.07,137.0,31.428236]
["bitfinex","SOLUSD",1719309796314,100.17,137.09,137.0,31.428236]
["bitfinex","SOLUSD",1719309796710,100.17,137.08,137.0,31.428236]
["bitfinex","SOLUSD",1719309796926,200.0,137.06,137.0,0.068236]
["bitfinex","SOLUSD",1719309797121,0.34,137.05,137.0,0.068236]
["bitfinex","SOLUSD",1719309797430,200.0,137.04,137.0,0.068236]
["bitfinex","SOLUSD",1719309798319,0.17,137.03,137.0,0.068236]
["bitfinex","SOLUSD",1719309799042,100.0,137.01,137.0,0.068236]
["bitfinex","SOLUSD",1719309799239,100.17,137.01,137.0,0.068236]
["bitfinex","SOLUSD",1719309799427,100.34,137.01,137.0,0.068236]
["bitfinex","SOLUSD",1719309799738,0.34,137.01,137.0,0.068236]
["bitfinex","SOLUSD",1719309800118,100.34,137.01,137.0,0.068236]
["bitfinex","SOLUSD",1719309800439,145.34,137.01,137.0,0.068236]
["bitfinex","SOLUSD",1719309800640,245.34,137.01,137.0,0.068236]
["bitfinex","SOLUSD",1719309800941,100.34,137.01,137.0,0.068236]
["bitfinex","SOLUSD",1719309801152,145.34,137.01,137.0,0.068236]
["bitfinex","SOLUSD",1719309801731,167.24,137.01,137.0,0.068236]
["bitfinex","SOLUSD",1719309802064,145.34,137.01,137.0,0.068236]
["bitfinex","SOLUSD",1719309802941,167.24,137.01,137.0,0.068236]
["bitfinex","SOLUSD",1719309803436,145.34,137.01,137.0,0.068236]
["bitfinex","SOLUSD",1719309803825,167.24,137.01,137.0,0.068236]
["bitfinex","SOLUSD",1719309804844,145.34,137.01,137.0,0.068236]
["bitfinex","SOLUSD",1719309805018,157.72705304,137.01,137.0,0.068236]
["bitfinex","SOLUSD",1719309807318,186.92575304,137.01,137.0,0.068236]
["bitfinex","SOLUSD",1719309807553,194.55635591,137.01,137.0,0.068236]
["bitfinex","SOLUSD",1719309808446,187.25765591,137.01,137.0,0.068236]
["bitfinex","SOLUSD",1719309809749,100.0,137.01,137.0,0.068236]
["bitfinex","SOLUSD",1719309809949,100.0,137.04,137.0,0.068236]
["bitfinex","SOLUSD",1719309810252,100.0,137.06,137.0,0.068236]
["bitfinex","SOLUSD",1719309810455,100.0,137.06,137.01,26.92]
["bitfinex","SOLUSD",1719309810752,100.0,137.1,137.04,26.92]
["bitfinex","SOLUSD",1719309810960,112.38705304,137.11,137.04,26.92]
["bitfinex","SOLUSD",1719309811137,100.0,137.11,137.04,26.92]
["bitfinex","SOLUSD",1719309811458,100.0,137.1,137.04,26.92]
["bitfinex","SOLUSD",1719309812629,100.0,137.09,137.01,31.34]
["bitfinex","SOLUSD",1719309813828,100.17,137.08,137.01,31.34]
["bitfinex","SOLUSD",1719309814059,100.0,137.07,137.0,0.068236]
["bitfinex","SOLUSD",1719309814371,200.0,137.04,137.0,0.068236]
["bitfinex","SOLUSD",1719309815027,200.17,137.06,137.0,0.068236]
["bitfinex","SOLUSD",1719309815223,100.17,137.06,137.0,0.068236]
["bitfinex","SOLUSD",1719309815450,200.17,137.06,137.0,0.068236]
["bitfinex","SOLUSD",1719309815665,0.17,137.06,137.0,0.068236]
["bitfinex","SOLUSD",1719309815834,45.34,137.07,137.0,0.068236]
["bitfinex","SOLUSD",1719309817243,100.0,137.05,137.0,0.068236]
["bitfinex","SOLUSD",1719309817437,100.0,137.04,137.0,0.068236]
["bitfinex","SOLUSD",1719309818654,100.34,137.05,137.0,0.068236]
["bitfinex","SOLUSD",1719309818850,0.34,137.04,137.0,0.068236]
["bitfinex","SOLUSD",1719309819357,100.0,137.06,137.0,0.068236]
["bitfinex","SOLUSD",1719309819566,145.0,137.07,137.0,0.068236]
["bitfinex","SOLUSD",1719309819737,0.17,137.06,137.0,0.068236]
["bitfinex","SOLUSD",1719309820058,100.17,137.07,137.0,0.068236]
["bitfinex","SOLUSD",1719309820939,100.0,137.05,137.0,0.068236]
["bitfinex","SOLUSD",1719309821267,200.0,137.01,137.0,0.068236]
["bitfinex","SOLUSD",1719309821641,245.34,137.01,137.0,0.068236]
["bitfinex","SOLUSD",1719309822477,245.34,137.01,136.92,31.34]
["bitfinex","SOLUSD",1719309822762,0.34,137.0,136.92,31.34]
["bitfinex","SOLUSD",1719309823741,100.0,137.03,136.92,31.34]
["bitfinex","SOLUSD",1719309823957,100.0,137.03,136.93,20.34]
["bitfinex","SOLUSD",1719309824743,100.0,137.01,136.93,20.0]
["bitfinex","SOLUSD",1719309825537,100.0,137.0,136.93,20.0]
["bitfinex","SOLUSD",1719309825740,100.0,136.99,136.93,20.0]
["bitfinex","SOLUSD",1719309826740,100.34,137.0,136.93,20.0]
["bitfinex","SOLUSD",1719309826741,100.17,137.0,136.93,20.0]
["bitfinex","SOLUSD",1719309826939,100.0,137.0,136.93,20.0]
["bitfinex","SOLUSD",1719309829352,100.17,136.99,136.92,31.34]
["bitfinex","SOLUSD",1719309829577,100.0,136.97,136.89,31.34]
["bitfinex","SOLUSD",1719309829882,100.0,136.96,136.85,31.34]
["bitfinex","SOLUSD",1719309830062,100.0,136.96,136.86,20.0]
["bitfinex","SOLUSD",1719309830757,200.0,136.94,136.86,20.0]
["bitfinex","SOLUSD",1719309831072,200.0,136.94,136.85,31.34]
["bitfinex","SOLUSD",1719309832153,200.0,136.94,136.86,45.0]
["bitfinex","SOLUSD",1719309833174,0.34,136.95,136.86,45.0]
["bitfinex","SOLUSD",1719309833477,100.0,136.94,136.86,45.0]
["bitfinex","SOLUSD",1719309834054,0.34,136.95,136.86,45.0]
["bitfinex","SOLUSD",1719309834676,100.0,136.93,136.89,26.93]
["bitfinex","SOLUSD",1719309834876,100.34,136.95,136.89,26.93]
["bitfinex","SOLUSD",1719309835560,100.0,136.93,136.89,26.93]
["bitfinex","SOLUSD",1719309835902,100.0,136.9,136.84,0.04330186]
["bitfinex","SOLUSD",1719309836201,100.0,136.9,136.85,26.93]
["bitfinex","SOLUSD",1719309836359,200.17,136.92,136.85,26.93]
["bitfinex","SOLUSD",1719309838073,100.0,136.9,136.85,26.93]
["bitfinex","SOLUSD",1719309839059,200.0,136.9,136.85,26.93]
["bitfinex","SOLUSD",1719309840662,100.0,136.9,136.85,26.93]
["bitfinex","SOLUSD",1719309840863,200.17,136.92,136.85,26.93]
["bitfinex","SOLUSD",1719309842286,100.0,136.94,136.85,26.93]
["bitfinex","SOLUSD",1719309842487,100.0,136.96,136.85,26.93]
["bitfinex","SOLUSD",1719309842488,200.0,136.96,136.88,26.93]
["bitfinex","SOLUSD",1719309842796,100.0,136.94,136.88,26.93]
["bitfinex","SOLUSD",1719309843093,100.0,136.92,136.88,26.93]
["bitfinex","SOLUSD",1719309843387,100.0,136.94,136.88,26.93]
["bitfinex","SOLUSD",1719309843975,100.0,136.92,136.88,26.93]
["bitfinex","SOLUSD",1719309845570,100.0,136.92,136.84,0.04330186]
["bitfinex","SOLUSD",1719309845571,100.0,136.9,136.84,26.97330186]
["bitfinex","SOLUSD",1719309845773,0.17,136.89,136.84,26.97330186]
["bitfinex","SOLUSD",1719309848402,200.0,136.92,136.84,26.97330186]
["bitfinex","SOLUSD",1719309848701,200.0,136.92,136.87,26.93]
["bitfinex","SOLUSD",1719309849080,100.0,136.92,136.87,26.93]
["bitfinex","SOLUSD",1719309850375,200.0,136.94,136.87,26.93]
["bitfinex","SOLUSD",1719309850691,100.0,136.95,136.87,26.93]
["bitfinex","SOLUSD",1719309850886,200.0,136.99,136.92,26.93]
["bitfinex","SOLUSD",1719309851689,200.0,137.01,136.95,26.93]
["bitfinex","SOLUSD",1719309852490,100.0,136.99,136.95,26.93]
["bitfinex","SOLUSD",1719309852791,100.0,136.99,136.91,31.39]
["bitfinex","SOLUSD",1719309852792,100.0,136.98,136.91,31.39]
["bitfinex","SOLUSD",1719309853667,100.0,136.96,136.91,31.39]
["bitfinex","SOLUSD",1719309854490,100.0,137.0,136.91,31.39]
["bitfinex","SOLUSD",1719309854685,100.0,137.0,136.92,45.0]
["bitfinex","SOLUSD",1719309854990,100.0,137.03,136.95,31.39]
["bitfinex","SOLUSD",1719309855696,200.0,137.03,136.96,20.0]
["bitfinex","SOLUSD",1719309858178,100.0,137.07,136.99,31.39]
["bitfinex","SOLUSD",1719309858496,12.2743919,137.13,136.99,31.39]
["bitfinex","SOLUSD",1719309858497,200.0,137.09,136.99,31.39]
["bitfinex","SOLUSD",1719309858711,100.0,137.07,136.99,31.39]
["bitfinex","SOLUSD",1719309859002,100.0,137.04,136.99,31.39]
["bitfinex","SOLUSD",1719309861998,100.0,137.02,136.99,31.39]
["bitfinex","SOLUSD",1719309862172,100.0,137.02,136.92,31.39]
["bitfinex","SOLUSD",1719309862368,100.0,137.01,136.93,20.0]
["bitfinex","SOLUSD",1719309862674,100.0,137.0,136.93,20.0]
["bitfinex","SOLUSD",1719309863281,100.0,136.99,136.92,31.39]
["bitfinex","SOLUSD",1719309863482,100.17,136.99,136.92,31.39]
["bitfinex","SOLUSD",1719309863675,100.0,136.98,136.92,31.39]
["bitfinex","SOLUSD",1719309864179,100.0,137.03,136.92,31.39]
["bitfinex","SOLUSD",1719309864376,100.0,137.04,136.93,20.0]
["bitfinex","SOLUSD",1719309864693,100.0,137.02,136.93,20.0]
["bitfinex","SOLUSD",1719309865099,100.0,137.04,136.93,20.0]
["bitfinex","SOLUSD",1719309865277,100.0,137.04,136.94,45.34]
["bitfinex","SOLUSD",1719309865598,100.0,137.05,136.95,20.0]
["bitfinex","SOLUSD",1719309865599,100.0,137.02,136.95,20.0]
["bitfinex","SOLUSD",1719309865773,100.0,137.04,136.96,45.0]
["bitfinex","SOLUSD",1719309865983,100.0,137.0,136.92,31.39]
["bitfinex","SOLUSD",1719309866181,100.0,137.0,136.93,20.0]
["bitfinex","SOLUSD",1719309866377,100.0,136.99,136.93,20.0]
["bitfinex","SOLUSD",1719309866611,100.0,136.99,136.92,31.39]
["bitfinex","SOLUSD",1719309866992,100.0,137.0,136.92,31.39]
["bitfinex","SOLUSD",1719309867710,100.17,137.01,136.92,31.39]
["bitfinex","SOLUSD",1719309868009,100.17,137.01,136.93,65.0]
["bitfinex","SOLUSD",1719309868206,100.0,136.99,136.93,20.0]
["bitfinex","SOLUSD",1719309868681,100.0,136.98,136.92,31.39]
["bitfinex","SOLUSD",1719309869703,100.0,136.98,136.9,31.39]
["bitfinex","SOLUSD",1719309869905,100.0,136.98,136.91,20.0]
["bitfinex","SOLUSD",1719309872399,100.0,136.97,136.91,20.0]
["bitfinex","SOLUSD",1719309873086,200.0,136.95,136.86,31.39]
["bitfinex","SOLUSD",1719309873278,200.0,136.95,136.87,20.0]
["bitfinex","SOLUSD",1719309874325,200.0,136.95,136.88,45.0]
["bitfinex","SOLUSD",1719309874491,200.0,136.95,136.89,20.0]
["bitfinex","SOLUSD",1719309874688,100.0,136.92,136.86,31.39]
["bitfinex","SOLUSD",1719309875918,100.0,136.91,136.86,31.39]
["bitfinex","SOLUSD",1719309876213,100.0,136.91,136.84,0.04330186]
["bitfinex","SOLUSD",1719309876408,100.0,136.93,136.84,0.04330186]
["bitfinex","SOLUSD",1719309876710,100.0,136.92,136.84,0.04330186]
["bitfinex","SOLUSD",1719309876904,100.0,136.91,136.84,0.04330186]
["bitfinex","SOLUSD",1719309877821,100.0,136.9,136.84,0.04330186]
["bitfinex","SOLUSD",1719309878006,100.17,136.9,136.84,0.04330186]
["bitfinex","SOLUSD",1719309878217,200.0,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719309878523,100.0,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719309878903,200.0,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719309879714,100.0,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719309880028,200.0,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719309881492,100.0,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719309881696,145.0,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1719309881697,100.0,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1719309884920,100.0,136.92,136.84,0.04330186]
["bitfinex","SOLUSD",1719309885315,200.0,136.9,136.84,0.04330186]
["bitfinex","SOLUSD",1719309885715,200.0,136.92,136.84,0.04330186]
["bitfinex","SOLUSD",1719309886030,200.0,136.94,136.84,0.04330186]
["bitfinex","SOLUSD",1719309887115,100.0,136.92,136.84,0.04330186]
["bitfinex","SOLUSD",1719309887326,200.0,136.92,136.84,0.04330186]
["bitfinex","SOLUSD",1719309887502,100.0,136.92,136.84,0.04330186]
["bitfinex","SOLUSD",1719309888124,200.0,136.94,136.84,0.04330186]
["bitfinex","SOLUSD",1719309888322,0.17,136.93,136.84,2.58383793]
["bitfinex","SOLUSD",1719309889730,200.0,136.97,136.86,31.39]
["bitfinex","SOLUSD",1719309890025,100.0,136.95,136.87,65.0]
["bitfinex","SOLUSD",1719309890199,100.0,136.95,136.87,20.0]
["bitfinex","SOLUSD",1719309890608,100.0,136.95,136.9,26.92]
["bitfinex","SOLUSD",1719309890807,200.0,136.95,136.87,20.0]
["bitfinex","SOLUSD",1719309891014,200.0,136.95,136.9,26.92]
["bitfinex","SOLUSD",1719309891228,0.17,136.94,136.9,26.92]
["bitfinex","SOLUSD",1719309894231,100.0,136.93,136.9,26.92]
["bitfinex","SOLUSD",1719309894524,0.17,136.94,136.84,0.04330186]
["bitfinex","SOLUSD",1719309894525,100.0,136.91,136.84,0.04330186]
["bitfinex","SOLUSD",1719309894727,100.34,136.92,136.85,26.92]
["bitfinex","SOLUSD",1719309894931,100.0,136.94,136.88,26.92]
["bitfinex","SOLUSD",1719309895808,31.00787087,137.02,136.85,26.92]
["bitfinex","SOLUSD",1719309895809,100.0,136.97,136.91,26.92]
["bitfinex","SOLUSD",1719309896024,200.0,136.99,136.94,26.92]
["bitfinex","SOLUSD",1719309896203,100.0,136.99,136.94,26.92]
["bitfinex","SOLUSD",1719309897020,200.0,137.01,136.94,26.92]
["bitfinex","SOLUSD",1719309897224,100.0,137.01,136.97,26.92]
["bitfinex","SOLUSD",1719309897424,200.0,137.03,136.97,26.92]
["bitfinex","SOLUSD",1719309897821,100.0,137.03,136.97,26.92]
["bitfinex","SOLUSD",1719309898011,200.0,137.01,136.97,26.92]
["bitfinex","SOLUSD",1719309898606,200.0,137.01,136.92,31.39]
["bitfinex","SOLUSD",1719309899411,100.0,136.99,136.92,31.39]
["bitfinex","SOLUSD",1719309899928,100.0,136.97,136.92,31.39]
["bitfinex","SOLUSD",1719309901538,100.0,136.95,136.87,0.17]
["bitfinex","SOLUSD",1719309901836,100.0,136.97,136.87,20.17]
["bitfinex","SOLUSD",1719309902031,200.0,137.01,136.89,31.39]
["bitfinex","SOLUSD",1719309902216,0.34,137.0,136.9,20.17]
["bitfinex","SOLUSD",1719309902422,100.0,136.97,136.9,20.0]
["bitfinex","SOLUSD",1719309903316,200.0,136.97,136.9,20.0]
["bitfinex","SOLUSD",1719309903922,100.0,136.95,136.86,20.0]
["bitfinex","SOLUSD",1719309904530,100.0,136.93,136.86,20.0]
["bitfinex","SOLUSD",1719309904735,100.0,136.93,136.85,31.39]
["bitfinex","SOLUSD",1719309905639,100.0,136.91,136.85,31.39]
["bitfinex","SOLUSD",1719309906138,100.0,136.93,136.85,31.39]
["bitfinex","SOLUSD",1719309907173,100.0,136.93,136.86,20.0]
["bitfinex","SOLUSD",1719309908008,100.0,136.91,136.85,31.39]
["bitfinex","SOLUSD",1719309908909,100.0,136.9,136.85,31.39]
["bitfinex","SOLUSD",1719309909535,100.0,136.9,136.84,0.04330186]
["bitfinex","SOLUSD",1719309910712,100.0,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1719309911934,100.0,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719309913036,200.0,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719309913248,200.34,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719309913432,245.34,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719309914029,200.34,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719309914242,245.34,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719309915337,247.02862294,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719309916049,200.0,136.77,136.73,0.41306508]
["bitfinex","SOLUSD",1719309916242,100.0,136.77,136.73,0.41306508]
["bitfinex","SOLUSD",1719309916545,200.0,136.77,136.73,0.41306508]
["bitfinex","SOLUSD",1719309917260,100.0,136.75,136.73,0.41306508]
["bitfinex","SOLUSD",1719309917547,200.0,136.75,136.73,0.41306508]
["bitfinex","SOLUSD",1719309918323,100.0,136.75,136.73,0.41306508]
["bitfinex","SOLUSD",1719309918519,0.34,136.76,136.73,0.41306508]
["bitfinex","SOLUSD",1719309918952,100.0,136.75,136.73,0.41306508]
["bitfinex","SOLUSD",1719309919250,145.0,136.74,136.73,0.41306508]
["bitfinex","SOLUSD",1719309919447,100.0,136.77,136.73,0.41306508]
["bitfinex","SOLUSD",1719309919648,100.0,136.79,136.73,0.41306508]
["bitfinex","SOLUSD",1719309919855,100.0,136.81,136.73,0.41306508]
["bitfinex","SOLUSD",1719309920323,200.0,136.83,136.75,31.39]
["bitfinex","SOLUSD",1719309920523,200.0,136.83,136.73,0.41306508]
["bitfinex","SOLUSD",1719309920937,200.0,136.83,136.73,45.41306508]
["bitfinex","SOLUSD",1719309921157,100.0,136.83,136.74,20.0]
["bitfinex","SOLUSD",1719309921330,200.0,136.83,136.75,31.39]
["bitfinex","SOLUSD",1719309921532,200.0,136.83,136.74,20.0]
["bitfinex","SOLUSD",1719309921829,100.0,136.8,136.74,20.0]
["bitfinex","SOLUSD",1719309922178,100.0,136.81,136.73,0.41306508]
["bitfinex","SOLUSD",1719309922454,100.0,136.81,136.73,45.41306508]
["bitfinex","SOLUSD",1719309922643,100.0,136.81,136.74,20.0]
["bitfinex","SOLUSD",1719309923052,100.0,136.8,136.74,20.0]
["bitfinex","SOLUSD",1719309923230,100.0,136.8,136.73,0.41306508]
["bitfinex","SOLUSD",1719309923433,100.0,136.79,136.73,0.41306508]
["bitfinex","SOLUSD",1719309923734,100.0,136.8,136.73,0.41306508]
["bitfinex","SOLUSD",1719309923945,100.34,136.81,136.73,0.41306508]
["bitfinex","SOLUSD",1719309923946,100.0,136.81,136.73,0.41306508]
["bitfinex","SOLUSD",1719309924254,100.0,136.82,136.73,0.41306508]
["bitfinex","SOLUSD",1719309924935,100.0,136.82,136.73,45.41306508]
["bitfinex","SOLUSD",1719309925250,100.0,136.82,136.74,20.0]
["bitfinex","SOLUSD",1719309925847,100.0,136.8,136.73,0.41306508]
["bitfinex","SOLUSD",1719309926042,100.0,136.79,136.73,0.41306508]
["bitfinex","SOLUSD",1719309926427,100.0,136.78,136.73,0.41306508]
["bitfinex","SOLUSD",1719309926629,100.17,136.78,136.73,0.41306508]
["bitfinex","SOLUSD",1719309927145,100.17,136.79,136.73,0.41306508]
["bitfinex","SOLUSD",1719309928043,100.0,136.77,136.73,0.41306508]
["bitfinex","SOLUSD",1719309928244,45.34,136.76,136.73,0.41306508]
["bitfinex","SOLUSD",1719309928446,145.34,136.76,136.73,0.41306508]
["bitfinex","SOLUSD",1719309929134,0.17,136.76,136.73,0.41306508]
["bitfinex","SOLUSD",1719309929339,100.0,136.81,136.73,31.80306508]
["bitfinex","SOLUSD",1719309929550,100.0,136.8,136.73,31.80306508]
["bitfinex","SOLUSD",1719309929939,100.0,136.79,136.73,31.80306508]
["bitfinex","SOLUSD",1719309930455,100.0,136.78,136.73,31.80306508]
["bitfinex","SOLUSD",1719309930631,8.99602294,136.85,136.73,0.41306508]
["bitfinex","SOLUSD",1719309930632,100.0,136.75,136.73,0.41306508]
["bitfinex","SOLUSD",1719309930828,100.17,136.77,136.73,0.41306508]
["bitfinex","SOLUSD",1719309931027,100.0,136.79,136.73,0.41306508]
["bitfinex","SOLUSD",1719309931453,0.17,136.8,136.73,0.41306508]
["bitfinex","SOLUSD",1719309931664,0.17,136.8,136.73,31.80306508]
["bitfinex","SOLUSD",1719309932238,100.0,136.79,136.73,31.80306508]
["bitfinex","SOLUSD",1719309932745,100.0,136.78,136.76,26.98]
["bitfinex","SOLUSD",1719309934964,0.34,136.8,136.76,26.98]
["bitfinex","SOLUSD",1719309936555,100.0,136.83,136.79,26.98]
["bitfinex","SOLUSD",1719309936961,1.68862294,136.85,136.82,26.98]
["bitfinex","SOLUSD",1719309937137,100.0,136.86,136.82,26.98]
["bitfinex","SOLUSD",1719309937567,7.3039,136.92,136.82,26.98]
["bitfinex","SOLUSD",1719309937568,200.0,136.84,136.82,26.98]
["bitfinex","SOLUSD",1719309937859,200.0,136.84,136.8,26.98]
["bitfinex","SOLUSD",1719309940256,200.0,136.82,136.8,26.98]
["bitfinex","SOLUSD",1719309940633,100.0,136.82,136.8,26.98]
["bitfinex","SOLUSD",1719309942756,100.0,136.84,136.8,26.98]
["bitfinex","SOLUSD",1719309943063,100.0,136.9,136.83,26.98]
["bitfinex","SOLUSD",1719309943238,100.0,136.9,136.87,26.98]
["bitfinex","SOLUSD",1719309943836,200.0,136.9,136.87,26.98]
["bitfinex","SOLUSD",1719309946872,0.17,136.91,136.87,26.98]
["bitfinex","SOLUSD",1719309947250,100.0,136.89,136.87,26.98]
["bitfinex","SOLUSD",1719309948057,100.0,136.9,136.87,26.98]
["bitfinex","SOLUSD",1719309948266,0.17,136.91,136.87,26.98]
["bitfinex","SOLUSD",1719309948473,0.34,136.91,136.87,26.98]
["bitfinex","SOLUSD",1719309948874,200.0,136.94,136.87,26.98]
["bitfinex","SOLUSD",1719309949071,200.0,136.96,136.9,26.98]
["bitfinex","SOLUSD",1719309949689,100.0,136.94,136.9,26.98]
["bitfinex","SOLUSD",1719309950187,200.0,136.94,136.9,26.98]
["bitfinex","SOLUSD",1719309951275,200.0,136.92,136.8,26.98]
["bitfinex","SOLUSD",1719309951467,0.34,136.91,136.87,26.98]
["bitfinex","SOLUSD",1719309952991,200.0,136.92,136.87,26.98]
["bitfinex","SOLUSD",1719309953286,200.0,136.94,136.87,26.98]
["bitfinex","SOLUSD",1719309953491,100.0,136.92,136.87,26.98]
["bitfinex","SOLUSD",1719309954458,0.34,136.93,136.87,26.98]
["bitfinex","SOLUSD",1719309954660,200.17,136.92,136.87,26.98]
["bitfinex","SOLUSD",1719309954887,100.0,136.9,136.78,26.98]
["bitfinex","SOLUSD",1719309955093,100.0,136.9,136.85,26.98]
["bitfinex","SOLUSD",1719309955260,200.0,136.9,136.85,26.98]
["bitfinex","SOLUSD",1719309955458,0.17,136.89,136.85,26.98]
["bitfinex","SOLUSD",1719309955669,0.17,136.89,136.84,26.98]
["bitfinex","SOLUSD",1719309955871,200.17,136.92,136.84,26.98]
["bitfinex","SOLUSD",1719309956102,0.17,136.93,136.87,26.98]
["bitfinex","SOLUSD",1719309957592,0.34,136.93,136.87,26.98]
["bitfinex","SOLUSD",1719309957798,200.0,136.96,136.9,26.98]
["bitfinex","SOLUSD",1719309957998,100.0,136.96,136.9,26.98]
["bitfinex","SOLUSD",1719309958788,200.0,136.96,136.9,26.98]
["bitfinex","SOLUSD",1719309959089,100.0,136.96,136.9,26.98]
["bitfinex","SOLUSD",1719309959269,100.0,136.96,136.93,26.98]
["bitfinex","SOLUSD",1719309959998,100.0,136.99,136.93,26.98]
["bitfinex","SOLUSD",1719309960164,100.0,137.0,136.93,26.98]
["bitfinex","SOLUSD",1719309961095,200.0,137.0,136.93,26.98]
["bitfinex","SOLUSD",1719309961389,100.0,137.0,136.93,26.98]
["bitfinex","SOLUSD",1719309961571,200.0,137.0,136.93,26.98]
["bitfinex","SOLUSD",1719309961992,45.34,136.99,136.93,26.98]
["bitfinex","SOLUSD",1719309962792,100.0,136.98,136.93,26.98]
["bitfinex","SOLUSD",1719309963286,100.0,137.0,136.93,26.98]
["bitfinex","SOLUSD",1719309963507,100.0,137.0,136.92,26.98]
["bitfinex","SOLUSD",1719309963508,100.0,137.01,136.96,26.98]
["bitfinex","SOLUSD",1719309964104,100.0,137.04,136.96,26.98]
["bitfinex","SOLUSD",1719309964302,200.0,137.04,136.99,26.98]
["bitfinex","SOLUSD",1719309965582,200.0,137.06,136.99,26.98]
["bitfinex","SOLUSD",1719309965810,100.0,137.04,136.99,26.98]
["bitfinex","SOLUSD",1719309966407,200.0,137.04,136.99,26.98]
["bitfinex","SOLUSD",1719309966904,0.34,137.03,136.99,26.98]
["bitfinex","SOLUSD",1719309967808,100.0,137.0,136.84,46.97]
["bitfinex","SOLUSD",1719309967995,0.34,136.99,136.85,46.98]
["bitfinex","SOLUSD",1719309968314,0.34,136.99,136.93,26.98]
["bitfinex","SOLUSD",1719309968797,100.0,137.02,136.96,26.98]
["bitfinex","SOLUSD",1719309969118,146.68862294,137.03,136.96,26.98]
["bitfinex","SOLUSD",1719309969119,145.17,137.03,136.96,26.98]
["bitfinex","SOLUSD",1719309969286,0.17,137.02,136.96,26.98]
["bitfinex","SOLUSD",1719309969913,100.17,137.04,136.96,26.98]
["bitfinex","SOLUSD",1719309970092,0.17,137.03,136.96,26.98]
["bitfinex","SOLUSD",1719309970415,100.0,137.04,136.99,26.98]
["bitfinex","SOLUSD",1719309970715,200.0,137.08,137.02,26.98]
["bitfinex","SOLUSD",1719309971014,200.0,137.1,137.02,26.98]
["bitfinex","SOLUSD",1719309971392,100.0,137.1,137.05,26.98]
["bitfinex","SOLUSD",1719309971800,200.0,137.1,137.05,26.98]
["bitfinex","SOLUSD",1719309972405,100.0,137.1,137.05,26.98]
["bitfinex","SOLUSD",1719309972604,100.0,137.16,137.08,26.98]
["bitfinex","SOLUSD",1719309973484,100.0,137.16,137.11,26.98]
["bitfinex","SOLUSD",1719309974690,100.0,137.16,137.04,0.17]
["bitfinex","SOLUSD",1719309974691,200.0,137.16,137.08,31.31]
["bitfinex","SOLUSD",1719309974916,100.0,137.16,137.08,31.31]
["bitfinex","SOLUSD",1719309977193,100.17,137.11,137.0,20.0]
["bitfinex","SOLUSD",1719309977515,100.34,137.13,137.0,20.0]
["bitfinex","SOLUSD",1719309977718,100.0,137.12,137.05,31.31]
["bitfinex","SOLUSD",1719309977899,100.34,137.13,137.05,31.31]
["bitfinex","SOLUSD",1719309978096,212.2743919,137.17,137.05,31.31]
["bitfinex","SOLUSD",1719309978297,100.0,137.14,137.05,31.31]
["bitfinex","SOLUSD",1719309978498,100.34,137.13,137.05,31.31]
["bitfinex","SOLUSD",1719309979004,100.0,137.11,137.05,31.31]
["bitfinex","SOLUSD",1719309979311,100.17,137.1,137.0,20.0]
["bitfinex","SOLUSD",1719309979496,100.0,137.09,137.0,20.0]
["bitfinex","SOLUSD",1719309979692,100.0,137.09,136.99,31.31]
["bitfinex","SOLUSD",1719309979693,100.17,137.1,136.99,31.31]
["bitfinex","SOLUSD",1719309980115,0.17,137.1,136.99,31.31]
["bitfinex","SOLUSD",1719309980618,100.17,137.1,136.99,31.31]
["bitfinex","SOLUSD",1719309980820,100.17,137.1,137.0,45.17]
["bitfinex","SOLUSD",1719309981518,100.17,137.1,137.01,20.17]
["bitfinex","SOLUSD",1719309981818,200.0,137.08,136.99,31.31]
["bitfinex","SOLUSD",1719309981990,0.17,137.07,136.99,31.31]
["bitfinex","SOLUSD",1719309982422,200.0,137.08,136.99,31.31]
["bitfinex","SOLUSD",1719309983224,100.0,137.08,137.0,45.0]
["bitfinex","SOLUSD",1719309983418,0.34,137.09,137.0,45.0]
["bitfinex","SOLUSD",1719309983598,0.17,137.08,137.0,45.0]
["bitfinex","SOLUSD",1719309984127,100.17,137.08,137.0,45.0]
["bitfinex","SOLUSD",1719309985394,100.0,137.05,136.99,31.31]
["bitfinex","SOLUSD",1719309985621,100.0,137.05,136.92,31.31]
["bitfinex","SOLUSD",1719309985622,0.17,137.04,136.92,31.31]
["bitfinex","SOLUSD",1719309985804,100.0,137.02,136.93,20.0]
["bitfinex","SOLUSD",1719309986618,100.0,137.02,136.92,31.31]
["bitfinex","SOLUSD",1719309986824,100.0,137.0,136.92,31.31]
["bitfinex","SOLUSD",1719309987119,100.0,136.99,136.92,31.31]
["bitfinex","SOLUSD",1719309987327,100.0,136.99,136.89,31.31]
["bitfinex","SOLUSD",1719309987514,100.0,136.98,136.89,31.31]
["bitfinex","SOLUSD",1719309987699,0.34,137.01,136.89,31.31]
["bitfinex","SOLUSD",1719309987700,100.0,137.0,136.89,31.31]
["bitfinex","SOLUSD",1719309987900,100.17,136.99,136.89,31.31]
["bitfinex","SOLUSD",1719309988427,100.17,136.99,136.9,20.0]
["bitfinex","SOLUSD",1719309988629,100.0,136.98,136.9,20.0]
["bitfinex","SOLUSD",1719309988919,100.17,136.97,136.89,31.31]
["bitfinex","SOLUSD",1719309989798,100.0,136.96,136.89,31.31]
["bitfinex","SOLUSD",1719309990523,0.17,136.97,136.89,31.31]
["bitfinex","SOLUSD",1719309990833,100.0,137.01,136.9,65.17]
["bitfinex","SOLUSD",1719309991205,200.0,137.03,136.9,65.17]
["bitfinex","SOLUSD",1719309991402,100.0,137.05,136.93,31.31]
["bitfinex","SOLUSD",1719309991632,100.0,137.05,136.94,65.34]
["bitfinex","SOLUSD",1719309992399,100.0,137.07,136.98,31.31]
["bitfinex","SOLUSD",1719309992902,200.0,137.07,136.98,31.31]
["bitfinex","SOLUSD",1719309993401,200.0,137.05,136.98,31.31]
["bitfinex","SOLUSD",1719309993721,100.0,137.03,136.94,65.17]
["bitfinex","SOLUSD",1719309993922,100.0,137.03,136.95,0.17]
["bitfinex","SOLUSD",1719309994414,200.0,137.03,136.94,65.0]
["bitfinex","SOLUSD",1719309994616,0.17,137.02,136.94,65.0]
["bitfinex","SOLUSD",1719309994796,200.0,137.01,136.94,20.0]
["bitfinex","SOLUSD",1719309994996,100.0,137.01,136.93,20.0]
["bitfinex","SOLUSD",1719309995210,200.0,137.01,136.93,20.0]
["bitfinex","SOLUSD",1719309999595,0.34,137.02,136.93,20.0]
["bitfinex","SOLUSD",1719309999800,100.0,137.03,136.94,45.0]
["bitfinex","SOLUSD",1719310000216,200.0,137.03,136.94,45.0]
["bitfinex","SOLUSD",1719310001049,100.0,137.03,136.94,45.0]
["bitfinex","SOLUSD",1719310001230,200.0,137.03,136.94,45.0]
["bitfinex","SOLUSD",1719310001836,200.0,137.01,136.93,20.0]
["bitfinex","SOLUSD",1719310002020,100.0,137.01,136.93,20.0]
["bitfinex","SOLUSD",1719310002328,200.0,137.01,136.93,20.0]
["bitfinex","SOLUSD",1719310003404,100.0,137.01,136.93,20.0]
["bitfinex","SOLUSD",1719310003910,200.0,137.03,136.93,20.0]
["bitfinex","SOLUSD",1719310004208,43.2327,137.12,136.94,45.17]
["bitfinex","SOLUSD",1719310004209,0.17,137.04,136.94,45.17]
["bitfinex","SOLUSD",1719310004408,200.0,137.07,136.96,31.31]
["bitfinex","SOLUSD",1719310004632,200.0,137.07,136.97,65.17]
["bitfinex","SOLUSD",1719310004804,200.0,137.09,136.98,0.17]
["bitfinex","SOLUSD",1719310005004,200.0,137.09,137.0,31.31]
["bitfinex","SOLUSD",1719310006726,100.0,137.06,137.0,31.31]
["bitfinex","SOLUSD",1719310007328,0.34,137.05,137.0,31.31]
["bitfinex","SOLUSD",1719310007623,100.0,137.06,137.0,31.31]
["bitfinex","SOLUSD",1719310007927,100.0,137.07,137.0,31.31]
["bitfinex","SOLUSD",1719310009012,100.0,137.1,137.0,31.31]
["bitfinex","SOLUSD",1719310009225,0.17,137.09,137.01,45.0]
["bitfinex","SOLUSD",1719310009426,100.0,137.11,137.01,45.0]
["bitfinex","SOLUSD",1719310009605,100.0,137.1,137.01,45.0]
["bitfinex","SOLUSD",1719310010001,100.0,137.09,137.01,45.0]
["bitfinex","SOLUSD",1719310010204,100.0,137.1,137.01,45.0]
["bitfinex","SOLUSD",1719310010634,100.17,137.09,137.01,45.0]
["bitfinex","SOLUSD",1719310011339,0.17,137.09,137.01,45.0]
["bitfinex","SOLUSD",1719310011631,100.17,137.09,137.01,45.0]
["bitfinex","SOLUSD",1719310012730,100.0,137.07,137.0,31.31]
["bitfinex","SOLUSD",1719310016064,100.0,137.12,137.0,31.31]
["bitfinex","SOLUSD",1719310016236,100.0,137.12,137.01,65.34]
["bitfinex","SOLUSD",1719310018359,100.17,137.13,137.01,65.34]
["bitfinex","SOLUSD",1719310018516,0.17,137.12,137.01,65.34]
["bitfinex","SOLUSD",1719310018718,100.0,137.1,137.01,65.34]
["bitfinex","SOLUSD",1719310019220,100.0,137.12,137.01,65.34]
["bitfinex","SOLUSD",1719310022151,100.0,137.14,137.01,65.34]
["bitfinex","SOLUSD",1719310022322,100.0,137.16,137.06,31.31]
["bitfinex","SOLUSD",1719310022517,100.0,137.16,137.07,45.0]
["bitfinex","SOLUSD",1719310023528,100.0,137.15,137.07,45.0]
["bitfinex","SOLUSD",1719310024016,100.0,137.15,137.06,31.31]
["bitfinex","SOLUSD",1719310024219,100.0,137.1,137.01,49.223827]
["bitfinex","SOLUSD",1719310024427,100.0,137.1,136.99,31.31]
["bitfinex","SOLUSD",1719310024428,100.0,137.1,137.0,20.0]
["bitfinex","SOLUSD",1719310024832,100.0,137.12,137.0,20.0]
["bitfinex","SOLUSD",1719310025753,100.0,137.12,137.01,45.34]
["bitfinex","SOLUSD",1719310026050,100.0,137.12,137.02,20.0]
["bitfinex","SOLUSD",1719310026230,7.2897,137.18,137.02,20.0]
["bitfinex","SOLUSD",1719310026231,100.0,137.16,137.03,76.65]
["bitfinex","SOLUSD",1719310026431,100.0,137.16,137.07,31.31]
["bitfinex","SOLUSD",1719310026638,100.0,137.16,137.08,45.0]
["bitfinex","SOLUSD",1719310027322,12.27546377,137.22,137.09,20.0]
["bitfinex","SOLUSD",1719310027323,100.0,137.18,137.09,20.0]
["bitfinex","SOLUSD",1719310027519,100.0,137.21,137.11,31.31]
["bitfinex","SOLUSD",1719310027726,100.0,137.21,137.12,0.17]
["bitfinex","SOLUSD",1719310027941,100.0,137.21,137.12,65.34]
["bitfinex","SOLUSD",1719310028146,100.0,137.21,137.12,96.65]
["bitfinex","SOLUSD",1719310028447,100.0,137.21,137.13,45.0]
["bitfinex","SOLUSD",1719310029347,200.0,137.26,137.14,20.17]
["bitfinex","SOLUSD",1719310029651,200.0,137.26,137.16,31.31]
["bitfinex","SOLUSD",1719310029825,100.0,137.26,137.17,45.0]
["bitfinex","SOLUSD",1719310030234,200.0,137.26,137.17,45.0]
["bitfinex","SOLUSD",1719310031360,100.0,137.31,137.18,20.17]
["bitfinex","SOLUSD",1719310031646,100.0,137.35,137.22,31.31]
["bitfinex","SOLUSD",1719310031854,100.0,137.31,137.25,31.31]
["bitfinex","SOLUSD",1719310032061,100.0,137.31,137.26,65.0]
["bitfinex","SOLUSD",1719310032242,100.0,137.35,137.26,65.0]
["bitfinex","SOLUSD",1719310033034,100.0,137.37,137.26,65.0]
["bitfinex","SOLUSD",1719310033234,100.0,137.38,137.29,31.31]
["bitfinex","SOLUSD",1719310033439,100.0,137.38,137.3,45.0]
["bitfinex","SOLUSD",1719310033649,100.0,137.36,137.3,45.0]
["bitfinex","SOLUSD",1719310034158,100.0,137.36,137.29,31.31]
["bitfinex","SOLUSD",1719310035453,200.0,137.38,137.29,31.31]
["bitfinex","SOLUSD",1719310035631,0.17,137.37,137.29,31.31]
["bitfinex","SOLUSD",1719310036250,200.0,137.38,137.29,31.31]
["bitfinex","SOLUSD",1719310036751,100.0,137.35,137.29,31.31]
["bitfinex","SOLUSD",1719310036956,100.0,137.35,137.26,20.0]
["bitfinex","SOLUSD",1719310037263,100.0,137.35,137.27,45.17]
["bitfinex","SOLUSD",1719310037428,100.0,137.35,137.27,0.17]
["bitfinex","SOLUSD",1719310037759,0.17,137.37,137.26,45.0]
["bitfinex","SOLUSD",1719310037760,100.0,137.33,137.26,45.0]
["bitfinex","SOLUSD",1719310037953,100.0,137.33,137.25,31.31]
["bitfinex","SOLUSD",1719310039467,100.17,137.34,137.25,31.31]
["bitfinex","SOLUSD",1719310039642,100.0,137.31,137.25,31.31]
["bitfinex","SOLUSD",1719310039974,100.0,137.28,137.2,31.31]
["bitfinex","SOLUSD",1719310040149,100.0,137.3,137.2,31.31]
["bitfinex","SOLUSD",1719310040343,200.0,137.3,137.2,31.31]
["bitfinex","SOLUSD",1719310040547,0.17,137.29,137.2,31.31]
["bitfinex","SOLUSD",1719310040859,200.0,137.3,137.2,31.31]
["bitfinex","SOLUSD",1719310041068,100.0,137.27,137.2,31.31]
["bitfinex","SOLUSD",1719310041545,100.0,137.28,137.2,31.31]
["bitfinex","SOLUSD",1719310041952,0.34,137.29,137.13,31.31]
["bitfinex","SOLUSD",1719310041953,100.0,137.25,137.13,31.31]
["bitfinex","SOLUSD",1719310042870,100.0,137.27,137.13,53.28]
["bitfinex","SOLUSD",1719310043043,100.0,137.27,137.13,31.31]
["bitfinex","SOLUSD",1719310043374,100.17,137.28,137.17,31.31]
["bitfinex","SOLUSD",1719310043867,100.17,137.28,137.18,0.17]
["bitfinex","SOLUSD",1719310044054,100.17,137.28,137.18,45.34]
["bitfinex","SOLUSD",1719310044443,100.17,137.28,137.19,20.0]
["bitfinex","SOLUSD",1719310044646,100.17,137.28,137.2,45.0]
["bitfinex","SOLUSD",1719310045168,100.0,137.28,137.2,45.0]
["bitfinex","SOLUSD",1719310046248,200.0,137.32,137.2,45.0]
["bitfinex","SOLUSD",1719310046573,200.0,137.32,137.21,51.65]
["bitfinex","SOLUSD",1719310046760,200.0,137.32,137.22,45.0]
["bitfinex","SOLUSD",1719310046944,200.0,137.3,137.21,51.31]
["bitfinex","SOLUSD",1719310047148,200.0,137.26,137.17,31.31]
["bitfinex","SOLUSD",1719310047363,200.0,137.26,137.16,29.191922]
["bitfinex","SOLUSD",1719310047566,200.0,137.26,137.17,20.0]
["bitfinex","SOLUSD",1719310047868,100.0,137.24,137.09,281.27]
["bitfinex","SOLUSD",1719310048072,100.0,137.24,137.14,20.0]
["bitfinex","SOLUSD",1719310048251,0.17,137.23,137.14,20.0]
["bitfinex","SOLUSD",1719310048641,100.0,137.21,137.12,29.200578]
["bitfinex","SOLUSD",1719310048851,100.0,137.21,137.09,259.3]
["bitfinex","SOLUSD",1719310049351,100.17,137.22,137.09,259.3]
["bitfinex","SOLUSD",1719310049565,100.17,137.21,137.09,288.506912]
["bitfinex","SOLUSD",1719310050080,0.17,137.21,137.09,288.506912]
["bitfinex","SOLUSD",1719310050377,100.0,137.22,137.09,310.476912]
["bitfinex","SOLUSD",1719310050672,100.0,137.25,137.14,45.17]
["bitfinex","SOLUSD",1719310050847,100.0,137.26,137.15,20.0]
["bitfinex","SOLUSD",1719310051046,100.0,137.26,137.16,45.0]
["bitfinex","SOLUSD",1719310051448,100.0,137.24,137.15,20.0]
["bitfinex","SOLUSD",1719310051756,100.0,137.24,137.14,20.17]
["bitfinex","SOLUSD",1719310052076,0.17,137.23,137.15,45.0]
["bitfinex","SOLUSD",1719310052282,100.0,137.18,137.09,29.206912]
["bitfinex","SOLUSD",1719310052568,100.17,137.17,137.07,31.31]
["bitfinex","SOLUSD",1719310052967,100.0,137.26,137.15,31.31]
["bitfinex","SOLUSD",1719310053165,200.0,137.28,137.15,31.31]
["bitfinex","SOLUSD",1719310053361,100.0,137.28,137.15,31.31]
["bitfinex","SOLUSD",1719310053576,100.0,137.28,137.16,45.34]
["bitfinex","SOLUSD",1719310053990,200.0,137.28,137.16,45.34]
["bitfinex","SOLUSD",1719310054186,200.0,137.28,137.17,20.0]
["bitfinex","SOLUSD",1719310054388,200.0,137.28,137.18,45.34]
["bitfinex","SOLUSD",1719310054781,100.0,137.28,137.19,20.0]
["bitfinex","SOLUSD",1719310055094,100.0,137.28,137.2,45.0]
["bitfinex","SOLUSD",1719310056166,200.0,137.28,137.19,51.31]
["bitfinex","SOLUSD",1719310056386,100.34,137.27,137.19,31.31]
["bitfinex","SOLUSD",1719310056868,100.0,137.28,137.19,31.31]
["bitfinex","SOLUSD",1719310057069,100.0,137.28,137.2,45.0]
["bitfinex","SOLUSD",1719310058895,100.0,137.26,137.2,45.0]
["bitfinex","SOLUSD",1719310059818,200.0,137.28,137.2,45.0]
["bitfinex","SOLUSD",1719310060497,100.0,137.26,137.19,31.31]
["bitfinex","SOLUSD",1719310060877,100.0,137.24,137.16,29.193488]
["bitfinex","SOLUSD",1719310061077,100.0,137.24,137.17,20.0]
["bitfinex","SOLUSD",1719310061275,100.0,137.24,137.13,62.62]
["bitfinex","SOLUSD",1719310061580,200.0,137.24,137.13,60.508953]
["bitfinex","SOLUSD",1719310061780,100.0,137.22,137.13,31.31]
["bitfinex","SOLUSD",1719310062294,100.0,137.24,137.13,31.31]
["bitfinex","SOLUSD",1719310062611,200.0,137.24,137.13,31.31]
["bitfinex","SOLUSD",1719310063102,200.0,137.24,137.14,0.40234394]
["bitfinex","SOLUSD",1719310063298,200.0,137.24,137.14,45.40234394]
["bitfinex","SOLUSD",1719310063498,200.0,137.24,137.15,0.40331073]
["bitfinex","SOLUSD",1719310063702,200.0,137.24,137.14,65.0]
["bitfinex","SOLUSD",1719310064006,0.17,137.23,137.14,65.0]
["bitfinex","SOLUSD",1719310065777,100.0,137.2,137.13,31.31]
["bitfinex","SOLUSD",1719310065980,245.17,137.23,137.13,31.31]
["bitfinex","SOLUSD",1719310066193,245.17,137.23,137.14,1.45465087]
["bitfinex","SOLUSD",1719310066393,100.17,137.23,137.14,1.45465087]
["bitfinex","SOLUSD",1719310066593,100.17,137.23,137.13,31.31]
["bitfinex","SOLUSD",1719310067206,200.17,137.23,137.14,45.0]
["bitfinex","SOLUSD",1719310067504,100.17,137.23,137.14,45.0]
["bitfinex","SOLUSD",1719310067693,200.17,137.23,137.14,45.0]
["bitfinex","SOLUSD",1719310068088,0.17,137.25,137.14,45.0]
["bitfinex","SOLUSD",1719310068399,0.34,137.25,137.15,20.17]
["bitfinex","SOLUSD",1719310068712,100.0,137.26,137.16,45.0]
["bitfinex","SOLUSD",1719310068912,18.2014,137.36,137.15,20.17]
["bitfinex","SOLUSD",1719310068913,100.0,137.23,137.15,20.0]
["bitfinex","SOLUSD",1719310069124,100.0,137.23,137.14,20.0]
["bitfinex","SOLUSD",1719310069410,100.0,137.23,137.15,45.0]
["bitfinex","SOLUSD",1719310072608,100.0,137.21,137.15,45.0]
["bitfinex","SOLUSD",1719310073689,200.34,137.24,137.15,45.0]
["bitfinex","SOLUSD",1719310073888,0.34,137.23,137.15,45.0]
["bitfinex","SOLUSD",1719310074812,200.0,137.26,137.15,45.0]
["bitfinex","SOLUSD",1719310075014,0.17,137.25,137.15,45.0]
["bitfinex","SOLUSD",1719310075210,100.0,137.26,137.16,20.34]
["bitfinex","SOLUSD",1719310075398,100.0,137.26,137.17,45.0]
["bitfinex","SOLUSD",1719310075590,100.0,137.26,137.18,20.0]
["bitfinex","SOLUSD",1719310077508,100.0,137.28,137.19,45.0]
["bitfinex","SOLUSD",1719310078531,0.17,137.27,137.19,45.0]
["bitfinex","SOLUSD",1719310079294,100.0,137.28,137.19,45.0]
["bitfinex","SOLUSD",1719310079499,100.0,137.28,137.2,31.31]
["bitfinex","SOLUSD",1719310080507,100.0,137.27,137.2,31.31]
["bitfinex","SOLUSD",1719310080815,100.0,137.26,137.2,31.31]
["bitfinex","SOLUSD",1719310081022,100.17,137.26,137.2,31.31]
["bitfinex","SOLUSD",1719310082213,100.0,137.25,137.2,31.31]
["bitfinex","SOLUSD",1719310082599,100.0,137.24,137.14,29.199493]
["bitfinex","SOLUSD",1719310082798,100.0,137.24,137.15,20.0]
["bitfinex","SOLUSD",1719310083113,100.0,137.25,137.15,20.0]
["bitfinex","SOLUSD",1719310083318,0.17,137.24,137.14,20.0]
["bitfinex","SOLUSD",1719310083705,100.0,137.25,137.17,31.31]
["bitfinex","SOLUSD",1719310086324,100.0,137.27,137.18,45.0]
["bitfinex","SOLUSD",1719310087624,100.17,137.28,137.19,20.17]
["bitfinex","SOLUSD",1719310087805,100.17,137.28,137.2,45.0]
["bitfinex","SOLUSD",1719310089489,100.0,137.26,137.2,45.0]
["bitfinex","SOLUSD",1719310090619,100.0,137.26,137.19,20.0]
["bitfinex","SOLUSD",1719310090809,100.0,137.26,137.18,20.0]
["bitfinex","SOLUSD",1719310091315,100.0,137.26,137.19,45.0]
["bitfinex","SOLUSD",1719310094334,100.17,137.28,137.19,45.0]
["bitfinex","SOLUSD",1719310094514,100.17,137.28,137.2,20.0]
["bitfinex","SOLUSD",1719310094863,100.17,137.28,137.23,26.79]
["bitfinex","SOLUSD",1719310096123,200.17,137.28,137.23,26.79]
["bitfinex","SOLUSD",1719310098945,100.0,137.31,137.26,26.79]
["bitfinex","SOLUSD",1719310099157,100.0,137.35,137.26,26.79]
["bitfinex","SOLUSD",1719310099452,100.0,137.37,137.29,26.79]
["bitfinex","SOLUSD",1719310100524,100.0,137.34,137.29,26.79]
["bitfinex","SOLUSD",1719310100733,100.0,137.34,137.26,31.23]
["bitfinex","SOLUSD",1719310100939,100.0,137.34,137.27,20.0]
["bitfinex","SOLUSD",1719310101444,200.0,137.37,137.27,20.0]
["bitfinex","SOLUSD",1719310101642,0.34,137.36,137.27,20.0]
["bitfinex","SOLUSD",1719310102043,100.0,137.37,137.27,20.0]
["bitfinex","SOLUSD",1719310102232,200.0,137.37,137.28,45.17]
["bitfinex","SOLUSD",1719310102949,100.0,137.37,137.28,45.17]
["bitfinex","SOLUSD",1719310103254,200.0,137.39,137.28,45.17]
["bitfinex","SOLUSD",1719310103419,100.0,137.37,137.28,45.17]
["bitfinex","SOLUSD",1719310103616,100.0,137.39,137.3,31.23]
["bitfinex","SOLUSD",1719310103851,100.0,137.39,137.31,1.02985381]
["bitfinex","SOLUSD",1719310104056,100.0,137.38,137.31,1.02985381]
["bitfinex","SOLUSD",1719310104430,100.0,137.37,137.3,31.23]
["bitfinex","SOLUSD",1719310104639,100.0,137.35,137.3,31.23]
["bitfinex","SOLUSD",1719310104848,100.0,137.35,137.27,20.0]
["bitfinex","SOLUSD",1719310105924,100.0,137.33,137.27,20.0]
["bitfinex","SOLUSD",1719310106121,100.0,137.31,137.22,29.178727]
["bitfinex","SOLUSD",1719310106341,100.0,137.31,137.23,20.0]
["bitfinex","SOLUSD",1719310106546,100.0,137.33,137.23,20.0]
["bitfinex","SOLUSD",1719310106745,100.0,137.33,137.22,29.181915]
["bitfinex","SOLUSD",1719310106955,100.0,137.33,137.24,31.23]
["bitfinex","SOLUSD",1719310107125,100.0,137.37,137.25,20.0]
["bitfinex","SOLUSD",1719310107323,200.0,137.4,137.28,31.23]
["bitfinex","SOLUSD",1719310107562,100.0,137.38,137.29,45.0]
["bitfinex","SOLUSD",1719310107743,100.0,137.4,137.29,45.0]
["bitfinex","SOLUSD",1719310107940,200.0,137.4,137.29,45.0]
["bitfinex","SOLUSD",1719310108358,100.0,137.4,137.29,45.0]
["bitfinex","SOLUSD",1719310108549,100.0,137.39,137.29,45.0]
["bitfinex","SOLUSD",1719310108752,200.0,137.42,137.29,45.0]
["bitfinex","SOLUSD",1719310109054,100.0,137.42,137.3,20.34]
["bitfinex","SOLUSD",1719310109253,100.0,137.42,137.31,45.0]
["bitfinex","SOLUSD",1719310109433,200.0,137.42,137.32,0.17]
["bitfinex","SOLUSD",1719310109627,200.0,137.42,137.31,45.0]
["bitfinex","SOLUSD",1719310110259,100.0,137.41,137.31,45.0]
["bitfinex","SOLUSD",1719310110631,100.0,137.38,137.31,45.0]
["bitfinex","SOLUSD",1719310111134,200.0,137.42,137.32,0.17]
["bitfinex","SOLUSD",1719310111330,200.0,137.4,137.31,45.0]
["bitfinex","SOLUSD",1719310111534,100.0,137.38,137.31,45.0]
["bitfinex","SOLUSD",1719310111758,100.0,137.36,137.27,31.23]
["bitfinex","SOLUSD",1719310111954,200.0,137.38,137.28,20.0]
["bitfinex","SOLUSD",1719310112255,0.17,137.39,137.28,20.0]
["bitfinex","SOLUSD",1719310112455,0.34,137.39,137.28,20.0]
["bitfinex","SOLUSD",1719310112656,0.34,137.39,137.31,31.23]
["bitfinex","SOLUSD",1719310112964,100.0,137.41,137.31,31.23]
["bitfinex","SOLUSD",1719310113139,100.0,137.44,137.32,65.34]
["bitfinex","SOLUSD",1719310113636,7.2733,137.49,137.32,65.34]
["bitfinex","SOLUSD",1719310113637,100.0,137.45,137.32,65.34]
["bitfinex","SOLUSD",1719310113835,100.0,137.43,137.32,65.34]
["bitfinex","SOLUSD",1719310114057,200.0,137.45,137.32,65.34]
["bitfinex","SOLUSD",1719310114243,100.0,137.45,137.32,65.34]
["bitfinex","SOLUSD",1719310114557,200.0,137.45,137.33,0.86747349]
["bitfinex","SOLUSD",1719310114861,200.0,137.45,137.34,0.17]
["bitfinex","SOLUSD",1719310115151,200.0,137.45,137.34,1.20741032]
["bitfinex","SOLUSD",1719310115351,200.0,137.45,137.35,0.17]
["bitfinex","SOLUSD",1719310115565,100.0,137.45,137.35,31.4]
["bitfinex","SOLUSD",1719310115770,100.0,137.45,137.36,45.17]
["bitfinex","SOLUSD",1719310116956,100.0,137.45,137.37,1.45434063]
["bitfinex","SOLUSD",1719310117394,100.0,137.45,137.36,45.17]
["bitfinex","SOLUSD",1719310118448,200.0,137.45,137.36,45.17]
["bitfinex","SOLUSD",1719310118857,100.0,137.45,137.36,45.17]
["bitfinex","SOLUSD",1719310120057,0.34,137.44,137.36,45.0]
["bitfinex","SOLUSD",1719310120249,0.17,137.44,137.36,45.0]
["bitfinex","SOLUSD",1719310120452,100.0,137.43,137.36,45.0]
["bitfinex","SOLUSD",1719310120643,100.0,137.45,137.36,45.0]
["bitfinex","SOLUSD",1719310120844,100.0,137.45,137.37,20.0]
["bitfinex","SOLUSD",1719310121959,200.0,137.45,137.37,20.0]
["bitfinex","SOLUSD",1719310122149,100.0,137.45,137.37,20.0]
["bitfinex","SOLUSD",1719310122350,100.0,137.45,137.35,31.23]
["bitfinex","SOLUSD",1719310122351,100.0,137.45,137.36,20.0]
["bitfinex","SOLUSD",1719310122651,100.0,137.48,137.44,26.71]
["bitfinex","SOLUSD",1719310122868,100.0,137.5,137.44,26.71]
["bitfinex","SOLUSD",1719310123041,100.0,137.5,137.47,26.71]
["bitfinex","SOLUSD",1719310124242,0.04325855,137.52,137.47,26.71]
["bitfinex","SOLUSD",1719310124487,0.04325855,137.52,137.5,26.71]
["bitfinex","SOLUSD",1719310124765,0.04325855,137.52,137.46,31.14]
["bitfinex","SOLUSD",1719310126074,200.04325855,137.52,137.46,31.14]
["bitfinex","SOLUSD",1719310126247,0.04325855,137.52,137.41,31.14]
["bitfinex","SOLUSD",1719310126450,0.04325855,137.52,137.42,20.0]
["bitfinex","SOLUSD",1719310127068,100.04325855,137.52,137.42,20.0]
["bitfinex","SOLUSD",1719310127364,100.0,137.51,137.41,31.14]
["bitfinex","SOLUSD",1719310127574,0.34,137.5,137.41,31.14]
["bitfinex","SOLUSD",1719310127773,100.04325855,137.52,137.41,31.14]
["bitfinex","SOLUSD",1719310128272,100.0,137.49,137.41,31.14]
["bitfinex","SOLUSD",1719310129174,100.0,137.5,137.34,36.81819999]
["bitfinex","SOLUSD",1719310129175,100.0,137.44,137.34,31.14]
["bitfinex","SOLUSD",1719310129356,100.0,137.46,137.34,31.14]
["bitfinex","SOLUSD",1719310129550,0.17,137.45,137.34,31.14]
["bitfinex","SOLUSD",1719310130276,100.0,137.39,137.34,31.14]
["bitfinex","SOLUSD",1719310130771,100.0,137.39,137.28,29.165493]
["bitfinex","SOLUSD",1719310131075,100.0,137.39,137.27,31.14]
["bitfinex","SOLUSD",1719310131378,100.0,137.41,137.27,82.279304]
["bitfinex","SOLUSD",1719310131562,100.0,137.41,137.27,113.419304]
["bitfinex","SOLUSD",1719310131769,100.17,137.42,137.31,31.14]
["bitfinex","SOLUSD",1719310131968,0.17,137.41,137.31,31.14]
["bitfinex","SOLUSD",1719310132483,100.17,137.43,137.31,31.14]
["bitfinex","SOLUSD",1719310132784,100.0,137.44,137.32,45.17]
["bitfinex","SOLUSD",1719310132963,100.0,137.44,137.32,65.34]
["bitfinex","SOLUSD",1719310135075,100.0,137.46,137.35,31.14]
["bitfinex","SOLUSD",1719310135285,200.0,137.47,137.36,45.0]
["bitfinex","SOLUSD",1719310135562,100.0,137.41,137.35,31.14]
["bitfinex","SOLUSD",1719310135886,100.0,137.41,137.32,20.17]
["bitfinex","SOLUSD",1719310135887,200.0,137.41,137.32,20.0]
["bitfinex","SOLUSD",1719310136788,100.0,137.38,137.27,60.309304]
["bitfinex","SOLUSD",1719310136979,100.0,137.38,137.28,20.0]
["bitfinex","SOLUSD",1719310138398,100.0,137.38,137.29,45.0]
["bitfinex","SOLUSD",1719310139168,100.17,137.4,137.29,45.0]
["bitfinex","SOLUSD",1719310139458,100.0,137.4,137.3,20.0]
["bitfinex","SOLUSD",1719310139669,100.0,137.4,137.31,45.0]
["bitfinex","SOLUSD",1719310139870,100.0,137.43,137.31,45.0]
["bitfinex","SOLUSD",1719310140152,100.34,137.42,137.31,45.0]
["bitfinex","SOLUSD",1719310140380,100.0,137.41,137.31,45.0]
["bitfinex","SOLUSD",1719310140565,100.0,137.4,137.31,45.0]
["bitfinex","SOLUSD",1719310140776,100.0,137.38,137.31,45.0]
["bitfinex","SOLUSD",1719310140978,100.0,137.4,137.31,45.0]
["bitfinex","SOLUSD",1719310141185,100.0,137.36,137.27,31.14]
["bitfinex","SOLUSD",1719310141370,100.0,137.34,137.28,20.0]
["bitfinex","SOLUSD",1719310141568,100.0,137.38,137.28,20.0]
["bitfinex","SOLUSD",1719310141777,100.0,137.36,137.28,20.0]
["bitfinex","SOLUSD",1719310141966,100.0,137.35,137.28,20.0]
["bitfinex","SOLUSD",1719310142172,100.0,137.35,137.27,31.14]
["bitfinex","SOLUSD",1719310142670,100.0,137.34,137.27,31.14]
["bitfinex","SOLUSD",1719310142975,100.17,137.35,137.27,31.14]
["bitfinex","SOLUSD",1719310143182,100.0,137.34,137.27,31.14]
["bitfinex","SOLUSD",1719310143368,100.0,137.36,137.27,31.14]
["bitfinex","SOLUSD",1719310143570,100.0,137.34,137.27,31.14]
["bitfinex","SOLUSD",1719310143786,100.0,137.32,137.2,290.44]
["bitfinex","SOLUSD",1719310143980,100.0,137.32,137.21,20.0]
["bitfinex","SOLUSD",1719310144170,100.0,137.31,137.2,60.322641]
["bitfinex","SOLUSD",1719310144483,100.0,137.3,137.2,31.14]
["bitfinex","SOLUSD",1719310146181,200.17,137.33,137.2,31.14]
["bitfinex","SOLUSD",1719310146361,200.0,137.33,137.21,20.0]
["bitfinex","SOLUSD",1719310146566,200.0,137.35,137.21,41.97]
["bitfinex","SOLUSD",1719310146887,100.0,137.36,137.27,31.14]
["bitfinex","SOLUSD",1719310147085,100.0,137.37,137.27,31.14]
["bitfinex","SOLUSD",1719310147434,100.0,137.39,137.28,65.0]
["bitfinex","SOLUSD",1719310147689,258.9,137.48,137.31,31.14]
["bitfinex","SOLUSD",1719310147690,200.0,137.41,137.31,31.14]
["bitfinex","SOLUSD",1719310147887,100.0,137.39,137.28,65.0]
["bitfinex","SOLUSD",1719310148086,200.0,137.41,137.28,65.0]
["bitfinex","SOLUSD",1719310148267,200.0,137.41,137.29,0.17]
["bitfinex","SOLUSD",1719310148473,100.0,137.41,137.29,0.34]
["bitfinex","SOLUSD",1719310148672,200.0,137.41,137.29,0.34]
["bitfinex","SOLUSD",1719310149088,100.0,137.43,137.33,31.14]
["bitfinex","SOLUSD",1719310149479,200.0,137.45,137.33,31.14]
["bitfinex","SOLUSD",1719310149990,100.0,137.43,137.33,31.14]
["bitfinex","SOLUSD",1719310150197,100.0,137.42,137.33,31.14]
["bitfinex","SOLUSD",1719310151708,200.0,137.38,137.33,31.14]
["bitfinex","SOLUSD",1719310151999,200.0,137.38,137.28,20.0]
["bitfinex","SOLUSD",1719310152290,200.0,137.36,137.28,20.0]
["bitfinex","SOLUSD",1719310152670,200.0,137.36,137.27,31.14]
["bitfinex","SOLUSD",1719310153079,200.0,137.34,137.27,31.14]
["bitfinex","SOLUSD",1719310153372,100.0,137.38,137.27,31.14]
["bitfinex","SOLUSD",1719310153779,200.0,137.38,137.27,31.14]
["bitfinex","SOLUSD",1719310154397,100.0,137.36,137.28,45.0]
["bitfinex","SOLUSD",1719310154585,100.0,137.36,137.27,31.14]
["bitfinex","SOLUSD",1719310154979,100.0,137.39,137.27,31.14]
["bitfinex","SOLUSD",1719310155177,100.0,137.39,137.28,20.17]
["bitfinex","SOLUSD",1719310155878,100.0,137.39,137.29,45.0]
["bitfinex","SOLUSD",1719310156312,100.0,137.41,137.29,45.0]
["bitfinex","SOLUSD",1719310156606,100.0,137.41,137.3,20.34]
["bitfinex","SOLUSD",1719310156806,100.0,137.41,137.31,45.0]
["bitfinex","SOLUSD",1719310157116,100.0,137.42,137.31,45.0]
["bitfinex","SOLUSD",1719310158394,100.17,137.41,137.31,45.0]
["bitfinex","SOLUSD",1719310158575,100.0,137.39,137.31,45.0]
["bitfinex","SOLUSD",1719310159388,100.0,137.39,137.31,76.14]
["bitfinex","SOLUSD",1719310159913,100.0,137.39,137.31,31.14]
["bitfinex","SOLUSD",1719310160207,100.0,137.37,137.3,20.0]
["bitfinex","SOLUSD",1719310160399,100.0,137.37,137.28,20.0]
["bitfinex","SOLUSD",1719310160698,100.0,137.37,137.29,45.0]
["bitfinex","SOLUSD",1719310161483,100.0,137.39,137.29,45.0]
["bitfinex","SOLUSD",1719310163606,100.0,137.37,137.28,20.0]
["bitfinex","SOLUSD",1719310164479,100.34,137.38,137.27,31.14]
["bitfinex","SOLUSD",1719310164480,200.0,137.35,137.27,31.14]
["bitfinex","SOLUSD",1719310165300,100.0,137.32,137.27,31.14]
["bitfinex","SOLUSD",1719310165905,100.0,137.32,137.2,62.28]
["bitfinex","SOLUSD",1719310166110,100.0,137.32,137.21,20.0]
["bitfinex","SOLUSD",1719310166314,100.0,137.32,137.2,31.14]
["bitfinex","SOLUSD",1719310167304,100.0,137.32,137.21,45.34]
["bitfinex","SOLUSD",1719310167732,100.0,137.3,137.15,27.80881437]
["bitfinex","SOLUSD",1719310168014,100.0,137.29,137.2,31.14]
["bitfinex","SOLUSD",1719310168515,100.0,137.3,137.2,31.14]
["bitfinex","SOLUSD",1719310168812,100.0,137.3,137.21,20.0]
["bitfinex","SOLUSD",1719310169199,100.0,137.29,137.21,20.0]
["bitfinex","SOLUSD",1719310169579,100.0,137.28,137.21,20.0]
["bitfinex","SOLUSD",1719310169816,100.0,137.3,137.21,20.0]
["bitfinex","SOLUSD",1719310170010,100.0,137.29,137.21,20.0]
["bitfinex","SOLUSD",1719310170186,100.17,137.28,137.2,31.14]
["bitfinex","SOLUSD",1719310171419,100.0,137.28,137.2,31.14]
["bitfinex","SOLUSD",1719310172417,100.0,137.28,137.21,45.0]
["bitfinex","SOLUSD",1719310173011,100.0,137.28,137.2,31.14]
["bitfinex","SOLUSD",1719310173513,0.17,137.27,137.2,31.14]
["bitfinex","SOLUSD",1719310174201,0.34,137.27,137.2,31.14]
["bitfinex","SOLUSD",1719310174391,100.0,137.26,137.2,31.14]
["bitfinex","SOLUSD",1719310174713,100.0,137.26,137.13,62.28]
["bitfinex","SOLUSD",1719310175020,100.0,137.24,137.14,29.195417]
["bitfinex","SOLUSD",1719310175193,100.0,137.24,137.13,31.14]
["bitfinex","SOLUSD",1719310177598,145.34,137.21,137.14,20.0]
["bitfinex","SOLUSD",1719310178200,100.0,137.19,137.09,29.205291]
["bitfinex","SOLUSD",1719310178398,100.0,137.19,137.1,20.0]
["bitfinex","SOLUSD",1719310178613,100.0,137.19,137.1,31.14]
["bitfinex","SOLUSD",1719310178807,100.0,137.19,137.11,20.0]
["bitfinex","SOLUSD",1719310179025,0.34,137.18,137.11,20.0]
["bitfinex","SOLUSD",1719310179322,100.17,137.18,137.11,20.0]
["bitfinex","SOLUSD",1719310180390,100.17,137.19,137.11,20.0]
["bitfinex","SOLUSD",1719310180591,0.17,137.18,137.11,20.0]
["bitfinex","SOLUSD",1719310180816,100.17,137.18,137.11,20.0]
["bitfinex","SOLUSD",1719310184318,100.0,137.16,137.11,20.0]
["bitfinex","SOLUSD",1719310185017,100.17,137.18,137.1,31.14]
["bitfinex","SOLUSD",1719310185219,0.34,137.18,137.1,31.14]
["bitfinex","SOLUSD",1719310185524,100.0,137.16,137.1,31.14]
["bitfinex","SOLUSD",1719310186125,100.0,137.16,137.06,31.14]
["bitfinex","SOLUSD",1719310186421,100.0,137.14,137.06,31.14]
["bitfinex","SOLUSD",1719310188215,100.0,137.14,137.07,20.0]
["bitfinex","SOLUSD",1719310190826,0.17,137.13,137.07,20.0]
["bitfinex","SOLUSD",1719310191729,100.17,137.13,137.07,20.0]
["bitfinex","SOLUSD",1719310192628,100.17,137.13,137.09,26.85]
["bitfinex","SOLUSD",1719310192797,100.0,137.14,137.09,26.85]
["bitfinex","SOLUSD",1719310193521,100.17,137.13,137.09,26.85]
["bitfinex","SOLUSD",1719310194029,0.17,137.13,137.09,26.85]
["bitfinex","SOLUSD",1719310194216,0.34,137.13,137.09,26.85]
["bitfinex","SOLUSD",1719310194408,0.34,137.13,137.07,20.0]
["bitfinex","SOLUSD",1719310194609,0.34,137.13,137.09,26.85]
["bitfinex","SOLUSD",1719310195536,0.17,137.13,137.09,26.85]
["bitfinex","SOLUSD",1719310196406,100.0,137.14,137.09,26.85]
["bitfinex","SOLUSD",1719310199828,100.34,137.15,137.09,26.85]
["bitfinex","SOLUSD",1719310199829,0.34,137.15,137.09,26.85]
["bitfinex","SOLUSD",1719310200140,100.0,137.16,137.12,26.85]
["bitfinex","SOLUSD",1719310203118,100.0,137.2,137.15,26.85]
["bitfinex","SOLUSD",1719310203613,100.0,137.19,137.07,20.0]
["bitfinex","SOLUSD",1719310203824,100.0,137.19,137.15,26.85]
["bitfinex","SOLUSD",1719310204222,100.0,137.21,137.15,26.85]
["bitfinex","SOLUSD",1719310204440,200.0,137.19,137.15,26.85]
["bitfinex","SOLUSD",1719310205716,100.0,137.19,137.15,26.85]
["bitfinex","SOLUSD",1719310205913,100.0,137.21,137.15,26.85]
["bitfinex","SOLUSD",1719310206119,100.0,137.23,137.18,26.85]
["bitfinex","SOLUSD",1719310206344,200.0,137.23,137.18,26.85]
["bitfinex","SOLUSD",1719310206921,100.0,137.26,137.21,26.85]
["bitfinex","SOLUSD",1719310207161,100.0,137.27,137.21,26.85]
["bitfinex","SOLUSD",1719310207474,200.0,137.3,137.24,26.85]
["bitfinex","SOLUSD",1719310207943,200.0,137.32,137.24,26.85]
["bitfinex","SOLUSD",1719310208322,100.0,137.3,137.27,26.85]
["bitfinex","SOLUSD",1719310208523,200.0,137.3,137.27,26.85]
["bitfinex","SOLUSD",1719310208846,200.0,137.3,137.19,0.17]
["bitfinex","SOLUSD",1719310208847,200.0,137.3,137.22,31.25]
["bitfinex","SOLUSD",1719310209251,100.0,137.3,137.22,31.25]
["bitfinex","SOLUSD",1719310209551,100.0,137.33,137.23,45.0]
["bitfinex","SOLUSD",1719310209752,100.0,137.33,137.26,31.25]
["bitfinex","SOLUSD",1719310209916,25.0,137.44,137.26,31.25]
["bitfinex","SOLUSD",1719310209917,100.0,137.36,137.27,45.0]
["bitfinex","SOLUSD",1719310210121,100.0,137.37,137.27,45.0]
["bitfinex","SOLUSD",1719310210350,100.0,137.37,137.28,20.0]
["bitfinex","SOLUSD",1719310210545,100.0,137.37,137.29,45.0]
["bitfinex","SOLUSD",1719310210860,200.0,137.34,137.26,31.25]
["bitfinex","SOLUSD",1719310211037,200.0,137.34,137.27,20.0]
["bitfinex","SOLUSD",1719310211852,200.0,137.34,137.26,31.25]
["bitfinex","SOLUSD",1719310211853,0.17,137.33,137.26,31.25]
["bitfinex","SOLUSD",1719310212219,100.0,137.3,137.2,31.25]
["bitfinex","SOLUSD",1719310212426,100.0,137.28,137.21,20.0]
["bitfinex","SOLUSD",1719310212734,200.0,137.28,137.21,31.25]
["bitfinex","SOLUSD",1719310213748,200.0,137.28,137.15,281.21]
["bitfinex","SOLUSD",1719310213953,100.0,137.26,137.21,31.25]
["bitfinex","SOLUSD",1719310214542,200.0,137.26,137.21,31.25]
["bitfinex","SOLUSD",1719310214933,200.0,137.24,137.17,31.25]
["bitfinex","SOLUSD",1719310215256,200.0,137.24,137.13,31.25]
["bitfinex","SOLUSD",1719310215257,100.0,137.22,137.13,31.25]
["bitfinex","SOLUSD",1719310215425,100.0,137.22,137.14,20.0]
["bitfinex","SOLUSD",1719310215625,100.0,137.2,137.13,31.25]
["bitfinex","SOLUSD",1719310215824,0.17,137.21,137.13,31.25]
["bitfinex","SOLUSD",1719310216026,0.17,137.22,137.13,31.25]
["bitfinex","SOLUSD",1719310216259,0.34,137.22,137.13,31.25]
["bitfinex","SOLUSD",1719310216930,100.0,137.19,137.13,31.25]
["bitfinex","SOLUSD",1719310217547,200.0,137.19,137.13,31.25]
["bitfinex","SOLUSD",1719310219153,200.0,137.19,137.06,37.05995066]
["bitfinex","SOLUSD",1719310219154,100.0,137.16,137.11,31.25]
["bitfinex","SOLUSD",1719310219457,100.0,137.16,137.06,62.5]
["bitfinex","SOLUSD",1719310219658,100.0,137.16,137.07,20.0]
["bitfinex","SOLUSD",1719310219958,100.0,137.16,137.08,45.0]
["bitfinex","SOLUSD",1719310220133,100.0,137.19,137.08,45.0]
["bitfinex","SOLUSD",1719310220335,100.0,137.17,137.11,31.25]
["bitfinex","SOLUSD",1719310221835,100.0,137.15,137.06,31.25]
["bitfinex","SOLUSD",1719310222146,100.0,137.15,137.07,20.0]
["bitfinex","SOLUSD",1719310222357,200.0,137.15,137.07,20.0]
["bitfinex","SOLUSD",1719310222655,100.0,137.13,137.07,20.0]
["bitfinex","SOLUSD",1719310223662,200.0,137.19,137.07,20.0]
["bitfinex","SOLUSD",1719310223840,100.0,137.19,137.1,31.25]
["bitfinex","SOLUSD",1719310224037,200.0,137.21,137.1,31.25]
["bitfinex","SOLUSD",1719310224360,200.0,137.21,137.11,65.0]
["bitfinex","SOLUSD",1719310224567,200.0,137.23,137.11,65.0]
["bitfinex","SOLUSD",1719310224849,200.0,137.23,137.14,31.25]
["bitfinex","SOLUSD",1719310227059,100.0,137.26,137.14,31.25]
["bitfinex","SOLUSD",1719310227242,100.0,137.26,137.15,65.0]
["bitfinex","SOLUSD",1719310227442,100.0,137.26,137.18,31.25]
["bitfinex","SOLUSD",1719310228262,200.0,137.27,137.18,31.25]
["bitfinex","SOLUSD",1719310228744,0.34,137.26,137.18,31.25]
["bitfinex","SOLUSD",1719310229551,100.0,137.24,137.18,31.25]
["bitfinex","SOLUSD",1719310229749,100.0,137.22,137.18,31.25]
["bitfinex","SOLUSD",1719310230154,100.0,137.22,137.15,65.0]
["bitfinex","SOLUSD",1719310230350,0.34,137.26,137.15,65.0]
["bitfinex","SOLUSD",1719310230351,200.34,137.26,137.15,65.0]
["bitfinex","SOLUSD",1719310230540,200.34,137.26,137.18,31.25]
["bitfinex","SOLUSD",1719310230541,100.34,137.26,137.18,31.25]
["bitfinex","SOLUSD",1719310231364,200.34,137.26,137.18,31.25]
["bitfinex","SOLUSD",1719310231543,0.34,137.26,137.18,31.25]
["bitfinex","SOLUSD",1719310231947,100.0,137.27,137.18,31.25]
["bitfinex","SOLUSD",1719310232146,100.17,137.28,137.19,45.0]
["bitfinex","SOLUSD",1719310232458,100.0,137.29,137.2,20.0]
["bitfinex","SOLUSD",1719310232656,100.0,137.28,137.2,20.0]
["bitfinex","SOLUSD",1719310232853,100.0,137.28,137.19,45.0]
["bitfinex","SOLUSD",1719310233770,0.34,137.27,137.19,45.0]
["bitfinex","SOLUSD",1719310234063,0.17,137.27,137.19,45.0]
["bitfinex","SOLUSD",1719310234247,0.34,137.28,137.19,45.0]
["bitfinex","SOLUSD",1719310234444,100.0,137.3,137.19,45.0]
["bitfinex","SOLUSD",1719310234445,100.0,137.31,137.2,20.0]
["bitfinex","SOLUSD",1719310234645,100.0,137.31,137.22,31.25]
["bitfinex","SOLUSD",1719310235864,0.34,137.3,137.22,31.25]
["bitfinex","SOLUSD",1719310236642,100.0,137.27,137.22,31.25]
["bitfinex","SOLUSD",1719310236952,0.17,137.26,137.18,31.25]
["bitfinex","SOLUSD",1719310237161,100.0,137.25,137.19,20.0]
["bitfinex","SOLUSD",1719310237373,100.0,137.25,137.18,31.25]
["bitfinex","SOLUSD",1719310238169,100.0,137.21,137.09,259.3]
["bitfinex","SOLUSD",1719310238342,100.0,137.21,137.06,31.25]
["bitfinex","SOLUSD",1719310238343,100.0,137.21,137.12,31.25]
["bitfinex","SOLUSD",1719310238551,100.0,137.21,137.13,20.0]
["bitfinex","SOLUSD",1719310238862,100.0,137.21,137.12,31.25]
["bitfinex","SOLUSD",1719310239172,100.0,137.19,137.12,31.25]
["bitfinex","SOLUSD",1719310239862,0.17,137.2,137.12,31.25]
["bitfinex","SOLUSD",1719310240037,0.17,137.2,137.13,20.0]
["bitfinex","SOLUSD",1719310240241,0.17,137.21,137.13,20.0]
["bitfinex","SOLUSD",1719310241280,0.17,137.22,137.14,45.0]
["bitfinex","SOLUSD",1719310241646,0.17,137.22,137.15,20.0]
["bitfinex","SOLUSD",1719310242163,100.0,137.26,137.16,45.0]
["bitfinex","SOLUSD",1719310242363,45.34,137.25,137.16,45.0]
["bitfinex","SOLUSD",1719310242557,145.34,137.25,137.16,45.0]
["bitfinex","SOLUSD",1719310242958,145.34,137.25,137.15,20.0]
["bitfinex","SOLUSD",1719310242959,200.0,137.22,137.15,20.0]
["bitfinex","SOLUSD",1719310243173,200.0,137.22,137.13,20.0]
["bitfinex","SOLUSD",1719310243361,200.0,137.22,137.14,45.0]
["bitfinex","SOLUSD",1719310243569,100.0,137.2,137.14,45.0]
["bitfinex","SOLUSD",1719310244380,100.0,137.2,137.13,20.0]
["bitfinex","SOLUSD",1719310245760,100.0,137.16,137.09,31.25]
["bitfinex","SOLUSD",1719310246086,0.34,137.19,137.1,20.0]
["bitfinex","SOLUSD",1719310246374,100.0,137.18,137.1,20.0]
["bitfinex","SOLUSD",1719310246867,0.17,137.17,137.1,20.0]
["bitfinex","SOLUSD",1719310247371,100.0,137.18,137.1,20.0]
["bitfinex","SOLUSD",1719310247885,100.0,137.18,137.11,45.0]
["bitfinex","SOLUSD",1719310248458,100.0,137.18,137.1,51.25]
["bitfinex","SOLUSD",1719310248658,100.0,137.18,137.11,45.0]
["bitfinex","SOLUSD",1719310250067,0.17,137.19,137.11,45.0]
["bitfinex","SOLUSD",1719310250278,0.17,137.19,137.12,20.0]
["bitfinex","SOLUSD",1719310251169,100.0,137.2,137.12,20.0]
["bitfinex","SOLUSD",1719310251489,0.17,137.21,137.13,31.25]
["bitfinex","SOLUSD",1719310251700,100.0,137.19,137.13,31.25]
["bitfinex","SOLUSD",1719310252562,0.17,137.2,137.13,31.25]
["bitfinex","SOLUSD",1719310253162,0.17,137.21,137.13,31.25]
["bitfinex","SOLUSD",1719310253468,0.34,137.22,137.13,31.25]
["bitfinex","SOLUSD",1719310254259,0.34,137.22,137.14,45.0]
["bitfinex","SOLUSD",1719310254881,0.34,137.22,137.13,31.25]
["bitfinex","SOLUSD",1719310254882,100.0,137.21,137.13,31.25]
["bitfinex","SOLUSD",1719310255076,0.17,137.2,137.13,31.25]
["bitfinex","SOLUSD",1719310255388,0.34,137.22,137.13,31.25]
["bitfinex","SOLUSD",1719310255563,100.0,137.21,137.13,31.25]
["bitfinex","SOLUSD",1719310255761,0.17,137.2,137.13,31.25]
["bitfinex","SOLUSD",1719310257071,100.0,137.19,137.13,31.25]
["bitfinex","SOLUSD",1719310257269,100.0,137.25,137.14,45.0]
["bitfinex","SOLUSD",1719310257589,100.0,137.25,137.17,31.25]
["bitfinex","SOLUSD",1719310257790,100.0,137.24,137.17,31.25]
["bitfinex","SOLUSD",1719310257975,100.0,137.24,137.14,45.0]
["bitfinex","SOLUSD",1719310258168,100.0,137.24,137.15,20.0]
["bitfinex","SOLUSD",1719310258364,100.0,137.23,137.15,20.0]
["bitfinex","SOLUSD",1719310258569,100.0,137.23,137.14,45.0]
["bitfinex","SOLUSD",1719310258570,100.0,137.22,137.13,31.25]
["bitfinex","SOLUSD",1719310258768,0.17,137.21,137.13,31.25]
["bitfinex","SOLUSD",1719310259668,100.17,137.21,137.13,31.25]
["bitfinex","SOLUSD",1719310259863,100.17,137.2,137.13,31.25]
["bitfinex","SOLUSD",1719310260095,0.17,137.19,137.13,31.25]
["bitfinex","SOLUSD",1719310260778,0.17,137.19,137.08,29.207119]
["bitfinex","SOLUSD",1719310260968,0.17,137.19,137.15,26.83]
["bitfinex","SOLUSD",1719310261693,100.0,137.18,137.13,26.83]
["bitfinex","SOLUSD",1719310261874,0.17,137.19,137.13,26.83]
["bitfinex","SOLUSD",1719310262490,100.17,137.19,137.13,26.83]
["bitfinex","SOLUSD",1719310262691,0.17,137.19,137.13,26.83]
["bitfinex","SOLUSD",1719310263892,100.17,137.19,137.13,26.83]
["bitfinex","SOLUSD",1719310264083,100.0,137.18,137.13,26.83]
["bitfinex","SOLUSD",1719310265085,0.17,137.19,137.13,26.83]
["bitfinex","SOLUSD",1719310265300,100.0,137.23,137.16,26.83]
["bitfinex","SOLUSD",1719310265467,100.0,137.24,137.19,26.83]
["bitfinex","SOLUSD",1719310266106,280.81,137.33,137.19,26.83]
["bitfinex","SOLUSD",1719310266107,100.0,137.28,137.19,26.83]
["bitfinex","SOLUSD",1719310266273,200.0,137.28,137.22,26.83]
["bitfinex","SOLUSD",1719310267798,0.34,137.27,137.22,26.83]
["bitfinex","SOLUSD",1719310267965,100.0,137.25,137.22,26.83]
["bitfinex","SOLUSD",1719310268170,0.17,137.24,137.22,26.83]
["bitfinex","SOLUSD",1719310268695,0.17,137.24,137.18,31.27]
["bitfinex","SOLUSD",1719310270087,0.17,137.24,137.14,45.0]
["bitfinex","SOLUSD",1719310270088,100.0,137.23,137.14,45.0]
["bitfinex","SOLUSD",1719310270281,100.0,137.23,137.15,20.0]
["bitfinex","SOLUSD",1719310270482,100.0,137.23,137.16,45.0]
["bitfinex","SOLUSD",1719310271990,0.17,137.24,137.16,45.0]
["bitfinex","SOLUSD",1719310272302,100.17,137.25,137.17,20.0]
["bitfinex","SOLUSD",1719310273490,100.0,137.24,137.17,20.0]
["bitfinex","SOLUSD",1719310273694,100.0,137.23,137.17,20.0]
["bitfinex","SOLUSD",1719310274796,200.0,137.23,137.17,20.0]
["bitfinex","SOLUSD",1719310274998,100.0,137.23,137.14,20.0]
["bitfinex","SOLUSD",1719310275182,100.0,137.23,137.15,45.0]
["bitfinex","SOLUSD",1719310275385,100.0,137.23,137.16,20.0]
["bitfinex","SOLUSD",1719310275805,200.17,137.25,137.16,20.0]
["bitfinex","SOLUSD",1719310275998,0.17,137.24,137.16,20.0]
["bitfinex","SOLUSD",1719310276206,200.17,137.25,137.17,45.0]
["bitfinex","SOLUSD",1719310276383,200.17,137.25,137.16,20.0]
["bitfinex","SOLUSD",1719310276586,0.17,137.24,137.14,20.0]
["bitfinex","SOLUSD",1719310276810,0.17,137.24,137.15,45.0]
["bitfinex","SOLUSD",1719310277179,100.0,137.21,137.16,20.0]
["bitfinex","SOLUSD",1719310277581,100.0,137.21,137.13,31.44]
["bitfinex","SOLUSD",1719310277785,100.0,137.21,137.14,45.0]
["bitfinex","SOLUSD",1719310277987,100.0,137.21,137.14,65.0]
["bitfinex","SOLUSD",1719310278805,0.17,137.2,137.13,31.27]
["bitfinex","SOLUSD",1719310280090,100.17,137.24,137.14,0.17]
["bitfinex","SOLUSD",1719310280292,0.17,137.23,137.17,31.27]
["bitfinex","SOLUSD",1719310280500,100.0,137.24,137.17,31.27]
["bitfinex","SOLUSD",1719310280694,100.0,137.29,137.17,31.27]
["bitfinex","SOLUSD",1719310280897,100.0,137.29,137.18,65.17]
["bitfinex","SOLUSD",1719310281497,100.0,137.28,137.18,65.0]
["bitfinex","SOLUSD",1719310284094,0.17,137.27,137.18,65.0]
["bitfinex","SOLUSD",1719310286514,200.0,137.25,137.18,20.0]
["bitfinex","SOLUSD",1719310286897,0.17,137.24,137.14,20.0]
["bitfinex","SOLUSD",1719310287204,0.34,137.24,137.14,20.0]
["bitfinex","SOLUSD",1719310287703,0.17,137.24,137.14,20.0]
["bitfinex","SOLUSD",1719310288890,0.17,137.24,137.15,45.34]
["bitfinex","SOLUSD",1719310289089,100.0,137.25,137.17,31.27]
["bitfinex","SOLUSD",1719310289321,100.0,137.27,137.18,45.0]
["bitfinex","SOLUSD",1719310289322,0.17,137.26,137.18,45.0]
["bitfinex","SOLUSD",1719310289623,0.17,137.26,137.17,31.27]
["bitfinex","SOLUSD",1719310289624,200.0,137.25,137.17,31.27]
["bitfinex","SOLUSD",1719310289793,0.17,137.24,137.17,31.27]
["bitfinex","SOLUSD",1719310290206,200.0,137.25,137.17,31.27]
["bitfinex","SOLUSD",1719310290420,100.0,137.25,137.18,45.0]
["bitfinex","SOLUSD",1719310290618,100.0,137.25,137.21,26.8]
["bitfinex","SOLUSD",1719310290790,0.17,137.26,137.21,26.8]
["bitfinex","SOLUSD",1719310291789,100.0,137.27,137.21,26.8]
["bitfinex","SOLUSD",1719310291998,200.0,137.31,137.24,26.8]
["bitfinex","SOLUSD",1719310293109,100.0,137.35,137.27,26.8]
["bitfinex","SOLUSD",1719310293311,100.0,137.34,137.27,26.8]
["bitfinex","SOLUSD",1719310293633,100.0,137.34,137.21,48.71]
["bitfinex","SOLUSD",1719310293634,100.0,137.36,137.3,26.8]
["bitfinex","SOLUSD",1719310296195,100.34,137.35,137.27,31.23]
["bitfinex","SOLUSD",1719310296714,100.34,137.35,137.2,31.23]
["bitfinex","SOLUSD",1719310296715,100.0,137.3,137.2,31.23]
["bitfinex","SOLUSD",1719310296918,100.0,137.3,137.21,65.34]
["bitfinex","SOLUSD",1719310297809,100.0,137.3,137.21,65.0]
["bitfinex","SOLUSD",1719310299117,100.0,137.33,137.24,31.23]
["bitfinex","SOLUSD",1719310299498,100.0,137.36,137.25,65.0]
["bitfinex","SOLUSD",1719310299698,200.0,137.4,137.28,31.23]
["bitfinex","SOLUSD",1719310299897,100.0,137.4,137.29,65.0]
["bitfinex","SOLUSD",1719310300409,200.0,137.4,137.29,65.0]
["bitfinex","SOLUSD",1719310301422,100.0,137.4,137.29,65.0]
["bitfinex","SOLUSD",1719310301604,100.0,137.4,137.3,0.17]
["bitfinex","SOLUSD",1719310302808,0.17,137.39,137.3,0.17]
["bitfinex","SOLUSD",1719310304005,0.17,137.39,137.29,65.0]
["bitfinex","SOLUSD",1719310304006,200.0,137.38,137.29,20.0]
["bitfinex","SOLUSD",1719310304206,0.34,137.37,137.29,20.0]
["bitfinex","SOLUSD",1719310304411,0.34,137.37,137.28,20.0]
["bitfinex","SOLUSD",1719310304607,100.0,137.38,137.28,20.0]
["bitfinex","SOLUSD",1719310305116,0.17,137.39,137.29,0.17]
["bitfinex","SOLUSD",1719310305317,100.0,137.38,137.28,65.0]
["bitfinex","SOLUSD",1719310305529,0.17,137.37,137.29,45.0]
["bitfinex","SOLUSD",1719310305720,0.17,137.37,137.3,20.0]
["bitfinex","SOLUSD",1719310306736,100.0,137.36,137.3,20.0]
["bitfinex","SOLUSD",1719310306931,200.0,137.36,137.3,20.0]
["bitfinex","SOLUSD",1719310307112,200.0,137.36,137.28,20.0]
["bitfinex","SOLUSD",1719310307313,100.0,137.34,137.28,20.0]
["bitfinex","SOLUSD",1719310309134,100.0,137.34,137.27,31.23]
["bitfinex","SOLUSD",1719310309433,0.17,137.33,137.27,31.23]
["bitfinex","SOLUSD",1719310309840,100.0,137.32,137.22,29.180937]
["bitfinex","SOLUSD",1719310310033,100.0,137.29,137.23,20.0]
["bitfinex","SOLUSD",1719310310337,100.0,137.29,137.17,259.3]
["bitfinex","SOLUSD",1719310310338,0.17,137.28,137.18,29.187185]
["bitfinex","SOLUSD",1719310310632,0.17,137.28,137.21,20.0]
["bitfinex","SOLUSD",1719310310815,100.0,137.27,137.21,20.0]
["bitfinex","SOLUSD",1719310311334,0.34,137.28,137.21,20.0]
["bitfinex","SOLUSD",1719310311509,0.17,137.28,137.21,20.0]
["bitfinex","SOLUSD",1719310313230,100.0,137.3,137.21,20.0]
["bitfinex","SOLUSD",1719310313533,0.34,137.29,137.21,20.0]
["bitfinex","SOLUSD",1719310313742,0.17,137.29,137.22,45.0]
["bitfinex","SOLUSD",1719310313940,0.17,137.29,137.21,20.0]
["bitfinex","SOLUSD",1719310314127,0.34,137.29,137.21,20.0]
["bitfinex","SOLUSD",1719310314720,0.34,137.29,137.21,21.02044303]
["bitfinex","SOLUSD",1719310315044,0.34,137.29,137.21,22.31676041]
["bitfinex","SOLUSD",1719310316130,0.34,137.29,137.21,20.0]
["bitfinex","SOLUSD",1719310316326,100.0,137.27,137.21,20.0]
["bitfinex","SOLUSD",1719310316738,100.0,137.27,137.22,26.8]
["bitfinex","SOLUSD",1719310317328,100.0,137.28,137.22,26.8]
["bitfinex","SOLUSD",1719310317519,100.34,137.29,137.22,26.8]
["bitfinex","SOLUSD",1719310319930,100.0,137.26,137.22,26.8]
["bitfinex","SOLUSD",1719310322753,200.0,137.26,137.16,29.191617]
["bitfinex","SOLUSD",1719310322959,100.0,137.24,137.2,26.8]
["bitfinex","SOLUSD",1719310324544,200.0,137.24,137.2,26.8]
["bitfinex","SOLUSD",1719310324854,0.17,137.23,137.2,26.8]
["bitfinex","SOLUSD",1719310325029,100.0,137.24,137.2,26.8]
["bitfinex","SOLUSD",1719310328650,200.0,137.24,137.2,26.8]
["bitfinex","SOLUSD",1719310328843,100.0,137.22,137.12,265.11042217]
["bitfinex","SOLUSD",1719310329043,100.0,137.22,137.18,26.8]
["bitfinex","SOLUSD",1719310329438,100.0,137.27,137.18,26.8]
["bitfinex","SOLUSD",1719310329756,36.3897,137.41,137.13,72.14]
["bitfinex","SOLUSD",1719310329757,200.0,137.29,137.21,26.8]
["bitfinex","SOLUSD",1719310330058,100.0,137.27,137.21,26.8]
["bitfinex","SOLUSD",1719310330642,200.0,137.27,137.21,26.8]
["bitfinex","SOLUSD",1719310330951,100.0,137.27,137.21,26.8]
["bitfinex","SOLUSD",1719310337445,100.0,137.24,137.21,26.8]
["bitfinex","SOLUSD",1719310337948,100.0,137.22,137.21,26.8]
["bitfinex","SOLUSD",1719310338344,100.0,137.24,137.21,26.8]
["bitfinex","SOLUSD",1719310340048,100.0,137.23,137.21,26.8]
["bitfinex","SOLUSD",1719310341648,100.0,137.23,137.18,26.8]
["bitfinex","SOLUSD",1719310343565,100.0,137.23,137.18,32.8922]
["bitfinex","SOLUSD",1719310343770,0.34,137.26,137.18,48.9766]
["bitfinex","SOLUSD",1719310344066,100.0,137.27,137.22,16.0844]
["bitfinex","SOLUSD",1719310345080,100.0,137.3,137.23,6.4858]
["bitfinex","SOLUSD",1719310345255,100.0,137.3,137.24,26.8]
["bitfinex","SOLUSD",1719310345575,100.0,137.29,137.24,26.8]
["bitfinex","SOLUSD",1719310346465,0.17,137.28,137.24,26.8]
["bitfinex","SOLUSD",1719310346667,100.0,137.26,137.24,26.8]
["bitfinex","SOLUSD",1719310346843,100.0,137.26,137.23,6.4858]
["bitfinex","SOLUSD",1719310347248,100.0,137.24,137.22,16.0844]
["bitfinex","SOLUSD",1719310348288,200.0,137.26,137.22,16.0844]
["bitfinex","SOLUSD",1719310348464,0.17,137.25,137.22,16.0844]
["bitfinex","SOLUSD",1719310348955,100.17,137.27,137.22,16.0844]
["bitfinex","SOLUSD",1719310350279,100.17,137.27,137.26,7.2854]
["bitfinex","SOLUSD",1719310350577,100.0,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719310350778,100.34,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719310353370,0.17,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719310354783,0.17,137.26,137.25,16.2159]
["bitfinex","SOLUSD",1719310355163,200.0,137.28,137.25,8.93]
["bitfinex","SOLUSD",1719310355479,15.7707,137.32,137.28,7.2841]
["bitfinex","SOLUSD",1719310355480,200.0,137.3,137.28,7.2841]
["bitfinex","SOLUSD",1719310355689,0.17,137.29,137.28,7.2841]
["bitfinex","SOLUSD",1719310355985,100.0,137.28,137.27,16.2147]
["bitfinex","SOLUSD",1719310356583,100.0,137.28,137.27,7.2847]
["bitfinex","SOLUSD",1719310356781,100.0,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1719310356992,100.0,137.25,137.24,16.2165]
["bitfinex","SOLUSD",1719310357169,100.0,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1719310357376,100.0,137.25,137.24,16.2165]
["bitfinex","SOLUSD",1719310357615,100.0,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1719310358298,100.17,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1719310358780,100.17,137.25,137.24,16.2165]
["bitfinex","SOLUSD",1719310358986,100.17,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1719310359379,100.17,137.25,137.2,42.347]
["bitfinex","SOLUSD",1719310359380,100.0,137.22,137.21,7.288]
["bitfinex","SOLUSD",1719310360794,100.0,137.24,137.23,7.287]
["bitfinex","SOLUSD",1719310360993,100.0,137.26,137.23,7.287]
["bitfinex","SOLUSD",1719310360994,100.0,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719310361164,100.17,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719310361791,200.17,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719310361983,200.34,137.26,137.25,16.2159]
["bitfinex","SOLUSD",1719310363573,200.34,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719310363897,100.0,137.23,137.2,42.347]
["bitfinex","SOLUSD",1719310364073,100.0,137.23,137.22,16.2175]
["bitfinex","SOLUSD",1719310364392,100.0,137.21,137.2,7.2886]
["bitfinex","SOLUSD",1719310364603,100.0,137.21,137.2,16.2186]
["bitfinex","SOLUSD",1719310365003,100.17,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1719310365203,100.0,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1719310365500,100.34,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1719310365702,100.0,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719310365997,100.0,137.26,137.25,16.2159]
["bitfinex","SOLUSD",1719310366198,16.74590979,137.29,137.25,8.93]
["bitfinex","SOLUSD",1719310366199,10.29280979,137.29,137.25,8.93]
["bitfinex","SOLUSD",1719310366383,100.0,137.3,137.27,8.93]
["bitfinex","SOLUSD",1719310366691,100.0,137.28,137.27,7.2845]
["bitfinex","SOLUSD",1719310366898,100.0,137.29,137.27,7.2845]
["bitfinex","SOLUSD",1719310366899,100.0,137.29,137.27,16.2145]
["bitfinex","SOLUSD",1719310367373,100.0,137.27,137.26,7.2853]
["bitfinex","SOLUSD",1719310367578,100.34,137.27,137.26,7.2853]
["bitfinex","SOLUSD",1719310367973,100.34,137.27,137.26,16.2153]
["bitfinex","SOLUSD",1719310368398,100.0,137.28,137.27,7.2849]
["bitfinex","SOLUSD",1719310368695,100.34,137.28,137.27,16.2149]
["bitfinex","SOLUSD",1719310370883,100.0,137.34,137.28,15.2086]
["bitfinex","SOLUSD",1719310371079,100.0,137.34,137.33,7.2817]
["bitfinex","SOLUSD",1719310371389,100.0,137.34,137.33,16.2117]
["bitfinex","SOLUSD",1719310372380,100.0,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1719310372705,200.0,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1719310373573,200.34,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1719310377692,200.34,137.35,137.34,16.2111]
["bitfinex","SOLUSD",1719310378498,200.0,137.35,137.34,16.2111]
["bitfinex","SOLUSD",1719310378696,100.0,137.4,137.34,17.86]
["bitfinex","SOLUSD",1719310378907,100.0,137.39,137.38,7.279]
["bitfinex","SOLUSD",1719310379113,100.0,137.39,137.38,16.209]
["bitfinex","SOLUSD",1719310379318,100.0,137.39,137.38,7.279]
["bitfinex","SOLUSD",1719310379899,100.17,137.39,137.38,7.279]
["bitfinex","SOLUSD",1719310380801,100.0,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1719310380990,200.0,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1719310381208,100.0,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1719310381510,100.0,137.38,137.37,16.2096]
["bitfinex","SOLUSD",1719310382192,100.17,137.38,137.37,16.2096]
["bitfinex","SOLUSD",1719310382684,200.17,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1719310382887,200.34,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1719310383404,200.34,137.38,137.33,16.1504]
["bitfinex","SOLUSD",1719310383405,100.0,137.35,137.3,16.1661]
["bitfinex","SOLUSD",1719310383709,100.0,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1719310383913,100.17,137.35,137.34,16.2111]
["bitfinex","SOLUSD",1719310384103,100.34,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1719310384305,100.34,137.35,137.34,16.2111]
["bitfinex","SOLUSD",1719310384487,145.0,137.38,137.36,7.28]
["bitfinex","SOLUSD",1719310384811,100.34,137.37,137.36,7.28]
["bitfinex","SOLUSD",1719310384984,100.34,137.37,137.36,16.21]
["bitfinex","SOLUSD",1719310385712,100.0,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1719310385894,100.0,137.4,137.39,16.2085]
["bitfinex","SOLUSD",1719310387015,100.0,137.42,137.4,7.278]
["bitfinex","SOLUSD",1719310387215,100.0,137.42,137.41,8.93]
["bitfinex","SOLUSD",1719310387632,200.0,137.42,137.41,8.93]
["bitfinex","SOLUSD",1719310387797,200.0,137.4,137.36,15.5082]
["bitfinex","SOLUSD",1719310388113,200.0,137.4,137.39,8.93]
["bitfinex","SOLUSD",1719310388295,100.0,137.37,137.32,15.9627]
["bitfinex","SOLUSD",1719310388503,200.0,137.33,137.28,22.0138]
["bitfinex","SOLUSD",1719310388805,200.0,137.33,137.32,7.2822]
["bitfinex","SOLUSD",1719310389008,100.0,137.3,137.22,16.1661]
["bitfinex","SOLUSD",1719310389196,100.17,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1719310390711,100.0,137.31,137.22,26.78]
["bitfinex","SOLUSD",1719310390902,100.0,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1719310391088,100.17,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1719310391820,100.0,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1719310392324,100.17,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1719310395722,100.0,137.27,137.23,26.78]
["bitfinex","SOLUSD",1719310396808,100.0,137.27,137.26,7.285]
["bitfinex","SOLUSD",1719310397125,100.0,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1719310401826,100.17,137.27,137.26,7.2854]
["bitfinex","SOLUSD",1719310402135,100.34,137.27,137.26,7.2854]
["bitfinex","SOLUSD",1719310404229,100.0,137.25,137.24,7.286]
["bitfinex","SOLUSD",1719310404433,100.17,137.25,137.24,7.286]
["bitfinex","SOLUSD",1719310405033,100.17,137.25,137.21,7.288]
["bitfinex","SOLUSD",1719310405034,100.0,137.22,137.21,7.288]
["bitfinex","SOLUSD",1719310409306,100.34,137.25,137.18,43.0254]
["bitfinex","SOLUSD",1719310409502,100.0,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1719310410930,100.0,137.28,137.27,7.2849]
["bitfinex","SOLUSD",1719310412133,100.0,137.28,137.21,26.78]
["bitfinex","SOLUSD",1719310412134,100.0,137.28,137.26,7.2852]
["bitfinex","SOLUSD",1719310412430,100.0,137.28,137.27,7.2849]
["bitfinex","SOLUSD",1719310412731,100.17,137.28,137.27,7.2849]
["bitfinex","SOLUSD",1719310412926,100.0,137.28,137.27,7.2849]
["bitfinex","SOLUSD",1719310413129,200.0,137.3,137.28,7.2839]
["bitfinex","SOLUSD",1719310413332,0.17,137.29,137.28,7.2839]
["bitfinex","SOLUSD",1719310413840,200.0,137.3,137.28,7.2839]
["bitfinex","SOLUSD",1719310414214,100.0,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1719310415031,100.0,137.32,137.24,43.2624]
["bitfinex","SOLUSD",1719310415433,100.0,137.32,137.3,7.2831]
["bitfinex","SOLUSD",1719310415737,0.17,137.31,137.29,7.2836]
["bitfinex","SOLUSD",1719310415915,0.17,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1719310416317,0.17,137.31,137.24,43.2624]
["bitfinex","SOLUSD",1719310416626,100.0,137.3,137.28,7.2841]
["bitfinex","SOLUSD",1719310416823,100.0,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1719310417029,100.17,137.3,137.28,7.2842]
["bitfinex","SOLUSD",1719310417231,200.0,137.3,137.28,7.2842]
["bitfinex","SOLUSD",1719310417422,0.17,137.29,137.28,7.2842]
["bitfinex","SOLUSD",1719310418139,200.0,137.3,137.28,7.2841]
["bitfinex","SOLUSD",1719310418326,100.0,137.3,137.28,7.2841]
["bitfinex","SOLUSD",1719310418524,100.0,137.3,137.24,43.2624]
["bitfinex","SOLUSD",1719310418837,100.0,137.3,137.28,7.2841]
["bitfinex","SOLUSD",1719310419039,200.0,137.3,137.28,7.2841]
["bitfinex","SOLUSD",1719310419339,100.0,137.28,137.27,7.2847]
["bitfinex","SOLUSD",1719310419535,0.17,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1719310420212,0.17,137.29,137.27,7.2847]
["bitfinex","SOLUSD",1719310420514,0.17,137.29,137.24,43.2624]
["bitfinex","SOLUSD",1719310420515,100.0,137.27,137.26,7.2853]
["bitfinex","SOLUSD",1719310421214,100.17,137.27,137.26,7.2853]
["bitfinex","SOLUSD",1719310422130,100.0,137.27,137.26,7.2853]
["bitfinex","SOLUSD",1719310423318,100.17,137.27,137.26,7.2853]
["bitfinex","SOLUSD",1719310424836,100.0,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1719310426424,0.34,137.27,137.22,7.2872]
["bitfinex","SOLUSD",1719310426425,100.0,137.23,137.22,7.2872]
["bitfinex","SOLUSD",1719310426623,100.17,137.23,137.22,7.2872]
["bitfinex","SOLUSD",1719310426830,100.34,137.23,137.22,7.2872]
["bitfinex","SOLUSD",1719310427338,100.17,137.23,137.22,7.2872]
["bitfinex","SOLUSD",1719310427542,100.0,137.23,137.22,7.2872]
["bitfinex","SOLUSD",1719310427712,100.17,137.23,137.22,7.2872]
["bitfinex","SOLUSD",1719310430433,100.34,137.23,137.22,7.2872]
["bitfinex","SOLUSD",1719310431652,100.17,137.23,137.22,7.2872]
["bitfinex","SOLUSD",1719310431836,100.0,137.23,137.22,7.2872]
["bitfinex","SOLUSD",1719310433936,100.17,137.23,137.22,7.2872]
["bitfinex","SOLUSD",1719310434135,100.34,137.23,137.22,7.2872]
["bitfinex","SOLUSD",1719310434743,100.34,137.23,137.22,16.2272]
["bitfinex","SOLUSD",1719310434943,100.0,137.23,137.22,16.2272]
["bitfinex","SOLUSD",1719310435446,100.34,137.23,137.22,16.2272]
["bitfinex","SOLUSD",1719310436038,100.0,137.21,137.2,7.2886]
["bitfinex","SOLUSD",1719310436337,100.0,137.21,137.2,16.2286]
["bitfinex","SOLUSD",1719310437046,100.0,137.21,137.2,7.2886]
["bitfinex","SOLUSD",1719310437250,100.0,137.21,137.2,16.2286]
["bitfinex","SOLUSD",1719310441635,100.0,137.21,137.2,7.2886]
["bitfinex","SOLUSD",1719310441839,100.0,137.21,137.2,16.2286]
["bitfinex","SOLUSD",1719310442870,100.0,137.21,137.2,7.2886]
["bitfinex","SOLUSD",1719310443160,100.0,137.21,137.2,16.2286]
["bitfinex","SOLUSD",1719310447259,100.0,137.21,137.2,7.2886]
["bitfinex","SOLUSD",1719310447469,100.17,137.21,137.2,16.2286]
["bitfinex","SOLUSD",1719310447761,100.0,137.21,137.2,16.2286]
["bitfinex","SOLUSD",1719310449362,100.0,137.24,137.21,22.3386]
["bitfinex","SOLUSD",1719310449551,100.0,137.24,137.23,16.227]
["bitfinex","SOLUSD",1719310450743,100.0,137.27,137.26,7.2854]
["bitfinex","SOLUSD",1719310450956,100.0,137.27,137.26,16.2254]
["bitfinex","SOLUSD",1719310452171,100.0,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1719310452374,100.0,137.31,137.3,8.94]
["bitfinex","SOLUSD",1719310452674,100.0,137.31,137.3,16.2233]
["bitfinex","SOLUSD",1719310452970,100.0,137.31,137.3,8.94]
["bitfinex","SOLUSD",1719310453468,100.0,137.33,137.3,8.94]
["bitfinex","SOLUSD",1719310453647,100.0,137.33,137.32,8.94]
["bitfinex","SOLUSD",1719310453845,100.0,137.33,137.27,52.3959]
["bitfinex","SOLUSD",1719310454067,100.0,137.35,137.32,16.2222]
["bitfinex","SOLUSD",1719310454251,100.0,137.35,137.33,8.94]
["bitfinex","SOLUSD",1719310454451,100.0,137.36,137.34,8.94]
["bitfinex","SOLUSD",1719310454677,100.0,137.37,137.35,16.2203]
["bitfinex","SOLUSD",1719310454885,100.0,137.37,137.36,16.2201]
["bitfinex","SOLUSD",1719310455053,200.0,137.38,137.36,16.2201]
["bitfinex","SOLUSD",1719310455366,100.0,137.39,137.37,16.2194]
["bitfinex","SOLUSD",1719310455671,100.0,137.39,137.38,16.219]
["bitfinex","SOLUSD",1719310456170,100.0,137.39,137.38,8.94]
["bitfinex","SOLUSD",1719310456368,100.0,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1719310456569,100.0,137.37,137.36,16.2201]
["bitfinex","SOLUSD",1719310456789,100.0,137.35,137.27,43.3959]
["bitfinex","SOLUSD",1719310457079,100.0,137.35,137.32,26.76]
["bitfinex","SOLUSD",1719310457261,100.0,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1719310457888,100.0,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1719310459372,100.0,137.37,137.33,16.032]
["bitfinex","SOLUSD",1719310459373,0.17,137.37,137.33,7.7279]
["bitfinex","SOLUSD",1719310459546,100.0,137.34,137.33,0.4464]
["bitfinex","SOLUSD",1719310459749,100.34,137.36,137.34,7.2808]
["bitfinex","SOLUSD",1719310459948,200.0,137.38,137.33,0.4464]
["bitfinex","SOLUSD",1719310460248,200.0,137.41,137.33,0.4464]
["bitfinex","SOLUSD",1719310460455,200.0,137.41,137.4,7.278]
["bitfinex","SOLUSD",1719310461175,200.0,137.39,137.35,16.4606]
["bitfinex","SOLUSD",1719310461676,200.0,137.39,137.34,33.3659]
["bitfinex","SOLUSD",1719310461677,100.0,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1719310462044,100.0,137.37,137.35,7.2805]
["bitfinex","SOLUSD",1719310462950,200.0,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1719310463448,100.17,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1719310463652,100.0,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1719310463877,100.0,137.39,137.38,7.279]
["bitfinex","SOLUSD",1719310464051,100.34,137.39,137.38,7.279]
["bitfinex","SOLUSD",1719310465259,100.34,137.39,137.37,7.2794]
["bitfinex","SOLUSD",1719310465462,0.17,137.38,137.37,7.2794]
["bitfinex","SOLUSD",1719310467369,100.0,137.36,137.33,0.4464]
["bitfinex","SOLUSD",1719310467952,100.0,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1719310468178,100.17,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1719310468358,100.0,137.34,137.33,0.4464]
["bitfinex","SOLUSD",1719310468559,100.34,137.36,137.33,0.4464]
["bitfinex","SOLUSD",1719310468754,0.17,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1719310469679,100.0,137.34,137.33,0.4464]
["bitfinex","SOLUSD",1719310469852,100.17,137.34,137.33,0.4464]
["bitfinex","SOLUSD",1719310470054,100.34,137.34,137.33,7.7281]
["bitfinex","SOLUSD",1719310470359,145.34,137.34,137.33,0.4464]
["bitfinex","SOLUSD",1719310472668,160.7492,137.34,137.33,0.4464]
["bitfinex","SOLUSD",1719310472974,168.32831448,137.34,137.33,0.4464]
["bitfinex","SOLUSD",1719310473370,186.9855576,137.34,137.33,0.4464]
["bitfinex","SOLUSD",1719310473777,200.0,137.28,137.27,7.2847]
["bitfinex","SOLUSD",1719310473991,100.0,137.26,137.22,16.4736]
["bitfinex","SOLUSD",1719310474275,100.0,137.26,137.2,26.76]
["bitfinex","SOLUSD",1719310474857,100.0,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719310475056,100.17,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719310475471,100.0,137.24,137.18,15.666]
["bitfinex","SOLUSD",1719310475779,100.0,137.24,137.18,42.426]
["bitfinex","SOLUSD",1719310476381,100.0,137.24,137.23,7.287]
["bitfinex","SOLUSD",1719310476562,100.17,137.24,137.23,7.287]
["bitfinex","SOLUSD",1719310478160,100.0,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719310478369,200.34,137.26,137.24,7.2863]
["bitfinex","SOLUSD",1719310478761,200.34,137.26,137.23,7.2869]
["bitfinex","SOLUSD",1719310478762,100.0,137.24,137.23,7.2869]
["bitfinex","SOLUSD",1719310478958,200.17,137.24,137.23,7.2869]
["bitfinex","SOLUSD",1719310479181,200.34,137.24,137.23,7.2869]
["bitfinex","SOLUSD",1719310479375,100.0,137.21,137.18,42.426]
["bitfinex","SOLUSD",1719310479755,100.0,137.21,137.2,7.2886]
["bitfinex","SOLUSD",1719310481590,100.0,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1719310482167,100.0,137.3,137.22,6.1903]
["bitfinex","SOLUSD",1719310482367,100.0,137.28,137.27,7.2849]
["bitfinex","SOLUSD",1719310482569,100.0,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1719310484773,100.0,137.31,137.29,7.2837]
["bitfinex","SOLUSD",1719310484967,100.0,137.28,137.25,26.76]
["bitfinex","SOLUSD",1719310485789,100.0,137.28,137.27,7.2849]
["bitfinex","SOLUSD",1719310487361,100.0,137.26,137.25,26.76]
["bitfinex","SOLUSD",1719310487589,100.0,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719310487891,200.17,137.26,137.2,26.76]
["bitfinex","SOLUSD",1719310488063,100.34,137.25,137.2,26.76]
["bitfinex","SOLUSD",1719310488270,100.17,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1719310488483,100.17,137.25,137.2,26.76]
["bitfinex","SOLUSD",1719310488484,100.17,137.27,137.26,7.2854]
["bitfinex","SOLUSD",1719310488680,100.0,137.27,137.26,7.2854]
["bitfinex","SOLUSD",1719310488890,100.34,137.27,137.26,7.2854]
["bitfinex","SOLUSD",1719310489606,100.34,137.27,137.25,7.2858]
["bitfinex","SOLUSD",1719310489984,100.34,137.27,137.26,7.2854]
["bitfinex","SOLUSD",1719310490787,100.34,137.27,137.25,7.2858]
["bitfinex","SOLUSD",1719310490980,0.17,137.26,137.25,7.2858]
["bitfinex","SOLUSD",1719310491383,100.17,137.26,137.24,7.2863]
["bitfinex","SOLUSD",1719310491579,100.0,137.25,137.24,7.2863]
["bitfinex","SOLUSD",1719310491892,100.17,137.25,137.24,7.2863]
["bitfinex","SOLUSD",1719310494080,100.17,137.27,137.26,7.2854]
["bitfinex","SOLUSD",1719310494269,100.34,137.27,137.26,7.2854]
["bitfinex","SOLUSD",1719310495296,200.34,137.27,137.25,7.2859]
["bitfinex","SOLUSD",1719310495474,0.17,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719310496689,100.0,137.29,137.23,26.76]
["bitfinex","SOLUSD",1719310496885,100.0,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1719310497791,100.0,137.29,137.23,26.76]
["bitfinex","SOLUSD",1719310497792,100.0,137.29,137.27,7.2847]
["bitfinex","SOLUSD",1719310498111,100.0,137.29,137.23,26.76]
["bitfinex","SOLUSD",1719310498273,100.0,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1719310498474,100.17,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1719310499496,100.0,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1719310500376,100.0,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1719310501799,100.0,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1719310502592,100.0,137.27,137.26,26.76]
["bitfinex","SOLUSD",1719310502985,100.0,137.27,137.26,34.0454]
["bitfinex","SOLUSD",1719310503907,100.17,137.31,137.26,26.76]
["bitfinex","SOLUSD",1719310504110,100.17,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1719310504313,100.34,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1719310505305,100.0,137.28,137.26,26.76]
["bitfinex","SOLUSD",1719310505504,100.0,137.28,137.27,7.2849]
["bitfinex","SOLUSD",1719310505685,100.0,137.26,137.23,26.76]
["bitfinex","SOLUSD",1719310505880,100.0,137.26,137.24,7.2861]
["bitfinex","SOLUSD",1719310506316,100.0,137.24,137.21,26.76]
["bitfinex","SOLUSD",1719310506816,100.0,137.24,137.23,7.287]
["bitfinex","SOLUSD",1719310507497,200.17,137.24,137.22,7.2873]
["bitfinex","SOLUSD",1719310507981,200.17,137.24,137.23,7.287]
["bitfinex","SOLUSD",1719310508186,100.34,137.24,137.23,7.287]
["bitfinex","SOLUSD",1719310509919,100.0,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719310510102,100.17,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719310511816,200.17,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719310511997,100.34,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719310512390,100.17,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719310512815,200.17,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719310513019,200.34,137.26,137.24,7.2863]
["bitfinex","SOLUSD",1719310513388,200.34,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719310513900,100.34,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719310515243,200.34,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719310515513,100.0,137.21,137.2,7.2886]
["bitfinex","SOLUSD",1719310518504,100.0,137.23,137.18,26.76]
["bitfinex","SOLUSD",1719310518701,100.0,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1719310519015,100.17,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1719310519209,100.0,137.2,137.18,26.76]
["bitfinex","SOLUSD",1719310519902,100.0,137.2,137.19,7.2891]
["bitfinex","SOLUSD",1719310522105,100.0,137.2,137.18,26.76]
["bitfinex","SOLUSD",1719310522106,100.0,137.22,137.21,7.288]
["bitfinex","SOLUSD",1719310522423,100.0,137.17,137.16,7.2907]
["bitfinex","SOLUSD",1719310522603,100.0,137.21,137.16,26.76]
["bitfinex","SOLUSD",1719310522796,100.0,137.21,137.2,7.2886]
["bitfinex","SOLUSD",1719310523102,100.0,137.23,137.17,21.7893]
["bitfinex","SOLUSD",1719310523310,100.0,137.26,137.24,7.286]
["bitfinex","SOLUSD",1719310524204,100.0,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719310524629,100.0,137.26,137.19,26.76]
["bitfinex","SOLUSD",1719310524630,100.0,137.25,137.24,7.2862]
["bitfinex","SOLUSD",1719310524924,200.0,137.31,137.23,6.6205]
["bitfinex","SOLUSD",1719310525108,200.0,137.31,137.25,26.76]
["bitfinex","SOLUSD",1719310525316,100.0,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1719310525619,200.0,137.29,137.27,7.2847]
["bitfinex","SOLUSD",1719310526126,100.0,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1719310529131,100.0,137.26,137.25,26.76]
["bitfinex","SOLUSD",1719310529925,100.0,137.26,137.25,34.0459]
["bitfinex","SOLUSD",1719310530918,100.0,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719310531908,100.17,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719310532226,100.17,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1719310532227,100.0,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1719310533234,100.34,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719310533603,200.34,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719310533815,200.34,137.26,137.22,26.76]
["bitfinex","SOLUSD",1719310534125,100.0,137.24,137.23,7.287]
["bitfinex","SOLUSD",1719310539415,100.0,137.28,137.27,7.2849]
["bitfinex","SOLUSD",1719310541305,100.0,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719310541536,100.34,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719310542147,200.34,137.26,137.24,7.2863]
["bitfinex","SOLUSD",1719310542327,100.0,137.23,137.21,26.76]
["bitfinex","SOLUSD",1719310542540,100.0,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1719310542722,100.17,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1719310542928,100.0,137.27,137.21,26.76]
["bitfinex","SOLUSD",1719310543163,0.34,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719310543332,0.17,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719310543533,100.0,137.27,137.26,7.2854]
["bitfinex","SOLUSD",1719310543753,100.17,137.27,137.26,7.2854]
["bitfinex","SOLUSD",1719310547736,228.34503201,137.33,137.25,6.4391]
["bitfinex","SOLUSD",1719310547940,100.0,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1719310548960,112.31503201,137.33,137.32,7.2822]
["bitfinex","SOLUSD",1719310549349,100.0,137.33,137.32,7.2822]
["bitfinex","SOLUSD",1719310549736,100.0,137.3,137.27,26.76]
["bitfinex","SOLUSD",1719310549941,100.0,137.28,137.25,33.1991]
["bitfinex","SOLUSD",1719310550144,100.0,137.28,137.25,26.76]
["bitfinex","SOLUSD",1719310550349,100.0,137.26,137.25,34.0459]
["bitfinex","SOLUSD",1719310552658,100.0,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719310552859,100.34,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719310553743,145.34,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719310561974,100.34,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719310562163,100.17,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719310562862,100.0,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719310563065,100.0,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1719310563269,200.0,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1719310563579,100.0,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1719310563777,200.0,137.33,137.26,26.76]
["bitfinex","SOLUSD",1719310563951,200.0,137.33,137.32,7.2822]
["bitfinex","SOLUSD",1719310565268,100.0,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1719310565470,100.34,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1719310565672,100.17,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1719310566178,100.34,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1719310566867,100.17,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1719310567250,100.0,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1719310568368,100.0,137.25,137.22,15.1872]
["bitfinex","SOLUSD",1719310568577,100.0,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1719310568877,100.17,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1719310571382,200.34,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1719310571675,100.34,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1719310571874,100.0,137.27,137.26,7.2854]
["bitfinex","SOLUSD",1719310573355,100.0,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1719310574370,100.17,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1719310574561,100.0,137.26,137.25,26.76]
["bitfinex","SOLUSD",1719310574756,100.0,137.26,137.25,34.0459]
["bitfinex","SOLUSD",1719310576260,200.0,137.32,137.25,26.76]
["bitfinex","SOLUSD",1719310576460,200.0,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1719310576672,16.2567,137.35,137.28,26.76]
["bitfinex","SOLUSD",1719310576673,100.0,137.34,137.33,7.2817]
["bitfinex","SOLUSD",1719310578383,100.0,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1719310579671,100.17,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1719310579870,100.34,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1719310580783,100.0,137.34,137.31,26.76]
["bitfinex","SOLUSD",1719310581175,100.0,137.34,137.33,7.2817]
["bitfinex","SOLUSD",1719310582271,100.0,137.32,137.31,34.0427]
["bitfinex","SOLUSD",1719310582473,100.0,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1719310583275,100.0,137.3,137.26,22.2368]
["bitfinex","SOLUSD",1719310583484,100.0,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1719310583966,100.17,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1719310584167,200.34,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1719310584368,100.34,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1719310584593,100.17,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1719310584775,100.0,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1719310587890,100.0,137.34,137.33,7.2817]
["bitfinex","SOLUSD",1719310589168,100.0,137.34,137.32,7.2821]
["bitfinex","SOLUSD",1719310589169,200.17,137.34,137.32,7.2821]
["bitfinex","SOLUSD",1719310589369,0.17,137.33,137.32,7.2821]
["bitfinex","SOLUSD",1719310589600,200.0,137.32,137.3,7.2829]
["bitfinex","SOLUSD",1719310589802,100.0,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1719310591078,100.0,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1719310591283,100.0,137.32,137.31,34.0427]
["bitfinex","SOLUSD",1719310592295,100.0,137.34,137.33,7.2814]
["bitfinex","SOLUSD",1719310592477,100.0,137.36,137.31,26.76]
["bitfinex","SOLUSD",1719310592478,100.0,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1719310592683,200.0,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1719310593195,200.0,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1719310594108,100.0,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1719310594302,200.0,137.41,137.37,26.76]
["bitfinex","SOLUSD",1719310594704,100.0,137.41,137.37,26.76]
["bitfinex","SOLUSD",1719310595011,200.0,137.41,137.4,7.278]
["bitfinex","SOLUSD",1719310596411,100.0,137.38,137.37,26.76]
["bitfinex","SOLUSD",1719310597833,100.0,137.38,137.37,34.0396]
["bitfinex","SOLUSD",1719310599204,100.0,137.38,137.36,7.2799]
["bitfinex","SOLUSD",1719310599405,100.0,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1719310599914,100.0,137.4,137.34,26.76]
["bitfinex","SOLUSD",1719310600112,100.0,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1719310600409,100.17,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1719310601308,0.17,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1719310602197,100.0,137.41,137.37,26.76]
["bitfinex","SOLUSD",1719310602411,116.3708,137.43,137.37,26.76]
["bitfinex","SOLUSD",1719310605093,100.0,137.38,137.37,26.76]
["bitfinex","SOLUSD",1719310605281,100.17,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1719310606691,100.34,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1719310607315,100.34,137.38,137.35,7.2802]
["bitfinex","SOLUSD",1719310607316,100.0,137.36,137.35,7.2802]
["bitfinex","SOLUSD",1719310607490,100.34,137.36,137.35,7.2802]
["bitfinex","SOLUSD",1719310608499,100.0,137.33,137.32,26.76]
["bitfinex","SOLUSD",1719310608809,100.0,137.33,137.32,34.0422]
["bitfinex","SOLUSD",1719310613411,100.17,137.33,137.32,34.0422]
["bitfinex","SOLUSD",1719310614617,0.17,137.36,137.32,26.76]
["bitfinex","SOLUSD",1719310614928,100.17,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1719310615225,100.34,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1719310616421,200.34,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1719310617117,100.34,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1719310617414,200.0,137.39,137.34,26.76]
["bitfinex","SOLUSD",1719310617614,100.0,137.39,137.38,7.279]
["bitfinex","SOLUSD",1719310617920,111.75675423,137.41,137.4,7.278]
["bitfinex","SOLUSD",1719310618229,200.0,137.41,137.4,7.278]
["bitfinex","SOLUSD",1719310618892,100.0,137.41,137.4,7.278]
["bitfinex","SOLUSD",1719310619100,200.0,137.41,137.4,7.278]
["bitfinex","SOLUSD",1719310619895,200.0,137.41,137.39,7.2784]
["bitfinex","SOLUSD",1719310620090,200.0,137.41,137.34,26.76]
["bitfinex","SOLUSD",1719310620091,100.0,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1719310620821,100.34,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1719310621713,200.0,137.39,137.38,7.279]
["bitfinex","SOLUSD",1719310621927,100.34,137.39,137.38,7.279]
["bitfinex","SOLUSD",1719310622308,100.17,137.39,137.38,7.279]
["bitfinex","SOLUSD",1719310622626,6.6141,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1719310622627,200.0,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1719310622994,200.0,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1719310623193,200.0,137.45,137.35,22.1496]
["bitfinex","SOLUSD",1719310623194,100.0,137.47,137.43,26.76]
["bitfinex","SOLUSD",1719310623515,116.5176,137.49,137.47,7.2743]
["bitfinex","SOLUSD",1719310623809,100.0,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1719310624308,40.0893,137.6,137.4,15.353]
["bitfinex","SOLUSD",1719310624309,100.0,137.51,137.46,26.76]
["bitfinex","SOLUSD",1719310624698,200.0,137.51,137.46,26.76]
["bitfinex","SOLUSD",1719310625004,100.0,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1719310625201,100.0,137.51,137.5,7.2727]
["bitfinex","SOLUSD",1719310629420,0.04325855,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1719310629624,0.21325855,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1719310630514,100.0,137.48,137.42,21.485]
["bitfinex","SOLUSD",1719310630721,100.0,137.48,137.43,20.0]
["bitfinex","SOLUSD",1719310631101,100.0,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1719310631302,100.0,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1719310632102,100.21325855,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1719310632825,100.21325855,137.52,137.5,7.2726]
["bitfinex","SOLUSD",1719310633031,100.21325855,137.52,137.43,20.0]
["bitfinex","SOLUSD",1719310633201,100.0,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1719310633604,100.0,137.47,137.43,22.18180307]
["bitfinex","SOLUSD",1719310634010,100.0,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1719310635022,100.0,137.44,137.43,2.18180307]
["bitfinex","SOLUSD",1719310635365,158.567502,137.44,137.43,2.18180307]
["bitfinex","SOLUSD",1719310635542,165.843402,137.44,137.43,2.18180307]
["bitfinex","SOLUSD",1719310635705,200.0,137.36,137.34,7.281]
["bitfinex","SOLUSD",1719310635907,0.17,137.35,137.34,7.281]
["bitfinex","SOLUSD",1719310636334,200.0,137.34,137.31,7.2826]
["bitfinex","SOLUSD",1719310636519,100.0,137.32,137.31,7.2826]
["bitfinex","SOLUSD",1719310636712,100.0,137.32,137.3,7.2832]
["bitfinex","SOLUSD",1719310637530,100.0,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1719310637703,100.34,137.35,137.26,21.0496]
["bitfinex","SOLUSD",1719310637910,100.34,137.35,137.33,7.2812]
["bitfinex","SOLUSD",1719310638219,100.34,137.35,137.26,21.0496]
["bitfinex","SOLUSD",1719310638220,100.0,137.33,137.26,21.0496]
["bitfinex","SOLUSD",1719310638425,100.0,137.33,137.31,7.2823]
["bitfinex","SOLUSD",1719310638811,100.0,137.31,137.29,7.2833]
["bitfinex","SOLUSD",1719310639010,100.0,137.31,137.25,31.15]
["bitfinex","SOLUSD",1719310639213,100.0,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1719310639914,100.0,137.29,137.25,31.15]
["bitfinex","SOLUSD",1719310640113,100.0,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1719310640331,100.17,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1719310640634,100.0,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1719310640836,100.0,137.29,137.21,22.8155]
["bitfinex","SOLUSD",1719310640837,100.0,137.33,137.21,22.8155]
["bitfinex","SOLUSD",1719310641020,100.0,137.33,137.25,31.15]
["bitfinex","SOLUSD",1719310641329,19.594602,137.39,137.3,7.2832]
["bitfinex","SOLUSD",1719310641330,100.0,137.31,137.3,7.2832]
["bitfinex","SOLUSD",1719310641533,100.17,137.31,137.29,7.2837]
["bitfinex","SOLUSD",1719310641839,100.0,137.31,137.29,7.2837]
["bitfinex","SOLUSD",1719310642042,100.0,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1719310642219,100.17,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1719310642911,100.0,137.29,137.25,31.15]
["bitfinex","SOLUSD",1719310643320,100.0,137.29,137.21,22.8155]
["bitfinex","SOLUSD",1719310643515,100.0,137.29,137.22,65.0]
["bitfinex","SOLUSD",1719310643718,100.0,137.29,137.21,22.8155]
["bitfinex","SOLUSD",1719310643719,100.0,137.28,137.26,7.2851]
["bitfinex","SOLUSD",1719310644042,100.0,137.28,137.21,22.8155]
["bitfinex","SOLUSD",1719310644043,100.0,137.25,137.21,22.8155]
["bitfinex","SOLUSD",1719310644231,100.0,137.25,137.24,7.286]
["bitfinex","SOLUSD",1719310645725,0.17,137.27,137.26,7.2854]
["bitfinex","SOLUSD",1719310646247,100.0,137.3,137.21,22.8155]
["bitfinex","SOLUSD",1719310646538,100.0,137.31,137.29,7.2834]
["bitfinex","SOLUSD",1719310647353,0.17,137.3,137.29,7.2834]
["bitfinex","SOLUSD",1719310647531,100.0,137.28,137.21,25.00080133]
["bitfinex","SOLUSD",1719310647850,100.0,137.26,137.21,25.00080133]
["bitfinex","SOLUSD",1719310648062,100.0,137.26,137.25,7.2854]
["bitfinex","SOLUSD",1719310648216,100.17,137.26,137.25,7.2854]
["bitfinex","SOLUSD",1719310651033,100.0,137.28,137.27,7.2849]
["bitfinex","SOLUSD",1719310651239,100.34,137.28,137.27,7.2849]
["bitfinex","SOLUSD",1719310652745,100.0,137.26,137.25,7.2858]
["bitfinex","SOLUSD",1719310652930,100.34,137.26,137.25,7.2858]
["bitfinex","SOLUSD",1719310653317,200.34,137.26,137.25,7.2858]
["bitfinex","SOLUSD",1719310654032,100.0,137.24,137.23,7.287]
["bitfinex","SOLUSD",1719310654237,100.17,137.24,137.22,7.2874]
["bitfinex","SOLUSD",1719310654442,100.0,137.24,137.22,7.2874]
["bitfinex","SOLUSD",1719310654744,200.0,137.24,137.22,7.2874]
["bitfinex","SOLUSD",1719310654941,0.17,137.23,137.22,7.2874]
["bitfinex","SOLUSD",1719310659537,100.17,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719310659743,200.0,137.28,137.18,31.15]
["bitfinex","SOLUSD",1719310660065,200.0,137.28,137.19,65.0]
["bitfinex","SOLUSD",1719310660381,200.0,137.28,137.26,7.2854]
["bitfinex","SOLUSD",1719310660865,200.0,137.28,137.27,7.2849]
["bitfinex","SOLUSD",1719310661353,200.0,137.28,137.26,7.2853]
["bitfinex","SOLUSD",1719310661560,100.0,137.26,137.25,7.2858]
["bitfinex","SOLUSD",1719310661971,200.17,137.26,137.25,7.2858]
["bitfinex","SOLUSD",1719310662145,100.0,137.24,137.19,20.0]
["bitfinex","SOLUSD",1719310662358,100.0,137.24,137.23,7.287]
["bitfinex","SOLUSD",1719310662662,100.17,137.24,137.23,7.287]
["bitfinex","SOLUSD",1719310662958,200.17,137.24,137.23,7.287]
["bitfinex","SOLUSD",1719310663144,200.34,137.24,137.23,7.287]
["bitfinex","SOLUSD",1719310664747,100.34,137.24,137.23,7.287]
["bitfinex","SOLUSD",1719310665054,0.17,137.24,137.23,7.287]
["bitfinex","SOLUSD",1719310665240,200.0,137.28,137.17,22.164]
["bitfinex","SOLUSD",1719310665565,0.17,137.27,137.26,7.2854]
["bitfinex","SOLUSD",1719310671758,100.0,137.25,137.22,26.8]
["bitfinex","SOLUSD",1719310671962,100.0,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1719310672365,100.17,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1719310675064,100.0,137.24,137.23,7.2869]
["bitfinex","SOLUSD",1719310675266,100.34,137.24,137.23,7.2869]
["bitfinex","SOLUSD",1719310676957,100.0,137.23,137.22,7.2874]
["bitfinex","SOLUSD",1719310677157,100.17,137.23,137.22,7.2874]
["bitfinex","SOLUSD",1719310677770,100.34,137.23,137.22,7.2874]
["bitfinex","SOLUSD",1719310678075,100.17,137.23,137.22,7.2874]
["bitfinex","SOLUSD",1719310678771,100.0,137.21,137.2,7.2884]
["bitfinex","SOLUSD",1719310678961,100.17,137.21,137.2,7.2884]
["bitfinex","SOLUSD",1719310680578,100.0,137.19,137.18,7.2892]
["bitfinex","SOLUSD",1719310680873,23.4871,137.26,137.18,7.2892]
["bitfinex","SOLUSD",1719310680874,213.76339088,137.28,137.25,7.2858]
["bitfinex","SOLUSD",1719310681665,100.0,137.27,137.25,7.2858]
["bitfinex","SOLUSD",1719310682178,100.0,137.24,137.18,26.8]
["bitfinex","SOLUSD",1719310682380,100.0,137.26,137.18,26.8]
["bitfinex","SOLUSD",1719310682675,200.0,137.26,137.18,26.8]
["bitfinex","SOLUSD",1719310682867,100.0,137.26,137.24,7.2865]
["bitfinex","SOLUSD",1719310683050,0.17,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1719310683451,100.0,137.24,137.23,7.2868]
["bitfinex","SOLUSD",1719310685262,100.0,137.22,137.18,26.8]
["bitfinex","SOLUSD",1719310686157,100.0,137.22,137.21,7.288]
["bitfinex","SOLUSD",1719310690178,100.17,137.22,137.21,7.288]
["bitfinex","SOLUSD",1719310693483,100.0,137.19,137.12,22.3552]
["bitfinex","SOLUSD",1719310693660,100.0,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1719310701170,100.0,137.24,137.16,6.3083]
["bitfinex","SOLUSD",1719310701485,100.0,137.27,137.21,26.8]
["bitfinex","SOLUSD",1719310702098,100.0,137.27,137.25,7.2858]
["bitfinex","SOLUSD",1719310702386,100.0,137.26,137.21,26.8]
["bitfinex","SOLUSD",1719310702583,100.0,137.26,137.24,7.2864]
["bitfinex","SOLUSD",1719310703597,100.0,137.24,137.21,26.8]
["bitfinex","SOLUSD",1719310703977,100.0,137.28,137.27,7.2849]
["bitfinex","SOLUSD",1719310704581,100.0,137.26,137.24,26.8]
["bitfinex","SOLUSD",1719310705396,100.0,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719310705595,100.0,137.26,137.24,34.0864]
["bitfinex","SOLUSD",1719310706202,100.0,137.22,137.21,7.288]
["bitfinex","SOLUSD",1719310713573,100.0,137.25,137.2,26.8]
["bitfinex","SOLUSD",1719310713880,100.0,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1719310714290,100.0,137.25,137.23,7.2869]
["bitfinex","SOLUSD",1719310716207,100.0,137.23,137.21,7.2876]
["bitfinex","SOLUSD",1719310716376,100.0,137.21,137.2,7.2884]
["bitfinex","SOLUSD",1719310716983,100.0,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1719310717188,100.34,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1719310717485,100.0,137.23,137.22,7.2875]
["bitfinex","SOLUSD",1719310718678,100.0,137.23,137.21,7.2878]
["bitfinex","SOLUSD",1719310720195,100.0,137.21,137.17,2.18593859]
["bitfinex","SOLUSD",1719310720397,100.0,137.19,137.18,7.2893]
["bitfinex","SOLUSD",1719310720595,100.0,137.19,137.17,36.27593859]
["bitfinex","SOLUSD",1719310721006,100.0,137.19,137.18,7.2896]
["bitfinex","SOLUSD",1719310721721,100.0,137.21,137.17,26.8]
["bitfinex","SOLUSD",1719310721891,100.0,137.21,137.2,7.2886]
["bitfinex","SOLUSD",1719310722318,100.0,137.24,137.23,7.287]
["bitfinex","SOLUSD",1719310722515,100.17,137.24,137.23,7.287]
["bitfinex","SOLUSD",1719310722689,100.0,137.24,137.22,7.2874]
["bitfinex","SOLUSD",1719310725315,0.17,137.23,137.19,26.8]
["bitfinex","SOLUSD",1719310725520,100.0,137.22,137.21,7.2879]
["bitfinex","SOLUSD",1719310726015,100.0,137.22,137.2,7.2886]
["bitfinex","SOLUSD",1719310726422,100.0,137.22,137.21,7.288]
["bitfinex","SOLUSD",1719310726622,100.0,137.2,137.18,26.8]
["bitfinex","SOLUSD",1719310726917,100.0,137.22,137.21,7.288]
["bitfinex","SOLUSD",1719310730802,100.0,137.25,137.18,26.8]
["bitfinex","SOLUSD",1719310731118,100.0,137.25,137.23,7.2865]
["bitfinex","SOLUSD",1719310731328,100.0,137.25,137.18,26.8]
["bitfinex","SOLUSD",1719310731500,111.54325779,137.28,137.26,7.2851]
["bitfinex","SOLUSD",1719310731707,100.0,137.28,137.27,7.2849]
["bitfinex","SOLUSD",1719310732314,100.0,137.28,137.26,7.2853]
["bitfinex","SOLUSD",1719310732816,0.17,137.27,137.26,7.2853]
["bitfinex","SOLUSD",1719310733221,100.0,137.28,137.27,7.2849]
["bitfinex","SOLUSD",1719310733517,116.1239,137.3,137.28,7.2841]
["bitfinex","SOLUSD",1719310734431,100.0,137.3,137.28,7.2841]
["bitfinex","SOLUSD",1719310734615,100.0,137.28,137.26,7.2852]
["bitfinex","SOLUSD",1719310734797,100.0,137.26,137.25,7.2858]
["bitfinex","SOLUSD",1719310735101,100.0,137.24,137.2,16.3879]
["bitfinex","SOLUSD",1719310735436,100.0,137.24,137.22,7.2871]
["bitfinex","SOLUSD",1719310735804,100.0,137.24,137.23,7.287]
["bitfinex","SOLUSD",1719310736699,100.0,137.26,137.24,7.2861]
["bitfinex","SOLUSD",1719310736900,0.17,137.25,137.24,7.2861]
["bitfinex","SOLUSD",1719310737302,100.0,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719310737914,100.0,137.24,137.23,7.2869]
["bitfinex","SOLUSD",1719310738125,200.0,137.26,137.23,7.2869]
["bitfinex","SOLUSD",1719310738304,0.17,137.25,137.23,7.2869]
["bitfinex","SOLUSD",1719310738512,100.0,137.24,137.23,7.2869]
["bitfinex","SOLUSD",1719310740403,100.0,137.24,137.22,7.2873]
["bitfinex","SOLUSD",1719310740404,200.0,137.24,137.22,7.2873]
["bitfinex","SOLUSD",1719310740711,0.17,137.23,137.22,7.2873]
["bitfinex","SOLUSD",1719310748032,100.0,137.24,137.23,7.287]
["bitfinex","SOLUSD",1719310750312,100.17,137.24,137.23,7.287]
["bitfinex","SOLUSD",1719310750622,200.34,137.24,137.23,7.287]
["bitfinex","SOLUSD",1719310751623,100.17,137.24,137.23,7.287]
["bitfinex","SOLUSD",1719310752210,100.0,137.24,137.23,7.287]
["bitfinex","SOLUSD",1719310752735,100.0,137.24,137.23,16.217]
["bitfinex","SOLUSD",1719310755948,200.17,137.24,137.23,16.217]
["bitfinex","SOLUSD",1719310756239,200.34,137.24,137.23,16.217]
["bitfinex","SOLUSD",1719310757036,100.17,137.24,137.23,16.217]
["bitfinex","SOLUSD",1719310757734,100.0,137.28,137.23,8.93]
["bitfinex","SOLUSD",1719310758044,100.0,137.3,137.27,17.86]
["bitfinex","SOLUSD",1719310758224,100.0,137.3,137.29,7.2838]
["bitfinex","SOLUSD",1719310758414,100.0,137.3,137.29,16.2138]
["bitfinex","SOLUSD",1719310758918,100.0,137.3,137.29,8.93]
["bitfinex","SOLUSD",1719310759445,100.0,137.3,137.29,16.2138]
["bitfinex","SOLUSD",1719310759813,100.0,137.3,137.28,7.2842]
["bitfinex","SOLUSD",1719310760642,100.0,137.3,137.29,8.93]
["bitfinex","SOLUSD",1719310760826,100.34,137.3,137.29,8.93]
["bitfinex","SOLUSD",1719310761331,100.0,137.32,137.29,8.93]
["bitfinex","SOLUSD",1719310763247,100.0,137.36,137.35,16.2106]
["bitfinex","SOLUSD",1719310764618,100.0,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1719310765344,100.0,137.39,137.32,26.76]
["bitfinex","SOLUSD",1719310765527,0.17,137.38,137.32,26.76]
["bitfinex","SOLUSD",1719310765844,0.17,137.38,137.37,7.2793]
["bitfinex","SOLUSD",1719310766046,100.0,137.39,137.37,7.2793]
["bitfinex","SOLUSD",1719310766346,200.0,137.39,137.37,7.2793]
["bitfinex","SOLUSD",1719310766524,100.0,137.39,137.37,7.2793]
["bitfinex","SOLUSD",1719310766728,200.0,137.39,137.37,7.2793]
["bitfinex","SOLUSD",1719310766933,0.17,137.38,137.37,7.2793]
["bitfinex","SOLUSD",1719310767744,0.17,137.38,137.32,26.76]
["bitfinex","SOLUSD",1719310767949,100.0,137.37,137.36,7.2799]
["bitfinex","SOLUSD",1719310768528,0.17,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1719310769849,100.0,137.37,137.36,7.2799]
["bitfinex","SOLUSD",1719310773341,100.0,137.34,137.32,26.76]
["bitfinex","SOLUSD",1719310773658,100.0,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1719310774426,100.17,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1719310774934,100.0,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1719310775751,100.17,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1719310777940,200.17,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1719310779155,100.17,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1719310780158,100.0,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1719310780461,100.0,137.42,137.41,7.2774]
["bitfinex","SOLUSD",1719310780843,100.0,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1719310782449,100.0,137.45,137.43,7.276]
["bitfinex","SOLUSD",1719310783157,100.0,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1719310783462,200.0,137.46,137.44,7.2757]
["bitfinex","SOLUSD",1719310784542,200.0,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1719310784731,100.34,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1719310784936,200.34,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1719310785144,200.34,137.46,137.44,7.2757]
["bitfinex","SOLUSD",1719310785854,0.17,137.45,137.44,7.2757]
["bitfinex","SOLUSD",1719310786664,0.17,137.45,137.44,16.1857]
["bitfinex","SOLUSD",1719310786847,100.0,137.44,137.43,7.2762]
["bitfinex","SOLUSD",1719310787052,100.0,137.44,137.43,16.1862]
["bitfinex","SOLUSD",1719310788142,100.0,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1719310788346,100.0,137.48,137.45,8.91]
["bitfinex","SOLUSD",1719310788541,100.0,137.5,137.47,8.91]
["bitfinex","SOLUSD",1719310788874,100.0,137.5,137.49,16.1832]
["bitfinex","SOLUSD",1719310789249,100.0,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1719310789450,100.0,137.5,137.49,16.1832]
["bitfinex","SOLUSD",1719310790865,100.0,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1719310792367,0.04325855,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1719310792368,100.04325855,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1719310794379,0.04325855,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1719310794558,0.04325855,137.52,137.51,52.2721]
["bitfinex","SOLUSD",1719310794959,5.855e-05,137.52,137.51,74.45263375]
["bitfinex","SOLUSD",1719310795275,100.0,137.62,137.51,67.35053375]
["bitfinex","SOLUSD",1719310795489,100.0,137.6,137.59,7.2678]
["bitfinex","SOLUSD",1719310795859,100.0,137.6,137.54,26.7]
["bitfinex","SOLUSD",1719310796180,100.0,137.6,137.59,7.2679]
["bitfinex","SOLUSD",1719310796770,100.0,137.62,137.59,7.2679]
["bitfinex","SOLUSD",1719310797175,100.0,137.6,137.59,7.2679]
["bitfinex","SOLUSD",1719310797479,100.0,137.62,137.6,7.2673]
["bitfinex","SOLUSD",1719310798187,21.7645,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1719310798188,100.0,137.61,137.6,7.2673]
["bitfinex","SOLUSD",1719310798491,100.0,137.64,137.62,7.2663]
["bitfinex","SOLUSD",1719310798492,100.0,137.63,137.62,7.2663]
["bitfinex","SOLUSD",1719310798693,100.0,137.61,137.6,7.2671]
["bitfinex","SOLUSD",1719310800893,100.0,137.58,137.55,26.7]
["bitfinex","SOLUSD",1719310801073,100.0,137.6,137.59,7.2679]
["bitfinex","SOLUSD",1719310801589,100.0,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1719310803193,100.0,137.58,137.53,42.3365]
["bitfinex","SOLUSD",1719310803395,100.0,137.58,137.57,7.269]
["bitfinex","SOLUSD",1719310803568,15.0939,137.61,137.6,7.2674]
["bitfinex","SOLUSD",1719310803772,100.0,137.58,137.57,7.269]
["bitfinex","SOLUSD",1719310803973,100.0,137.58,137.53,42.3365]
["bitfinex","SOLUSD",1719310803974,100.0,137.55,137.54,7.2706]
["bitfinex","SOLUSD",1719310804305,100.0,137.59,137.53,26.7]
["bitfinex","SOLUSD",1719310804508,200.0,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1719310804706,200.34,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1719310804902,200.34,137.59,137.57,7.2688]
["bitfinex","SOLUSD",1719310804903,100.0,137.58,137.57,7.2688]
["bitfinex","SOLUSD",1719310805083,100.34,137.58,137.53,26.7]
["bitfinex","SOLUSD",1719310805277,100.0,137.58,137.57,7.269]
["bitfinex","SOLUSD",1719310805606,100.0,137.58,137.56,7.2694]
["bitfinex","SOLUSD",1719310805607,100.17,137.58,137.56,7.2694]
["bitfinex","SOLUSD",1719310805903,0.17,137.57,137.56,7.2694]
["bitfinex","SOLUSD",1719310806284,100.17,137.58,137.57,7.269]
["bitfinex","SOLUSD",1719310806285,100.0,137.58,137.57,7.269]
["bitfinex","SOLUSD",1719310806598,100.17,137.58,137.57,7.269]
["bitfinex","SOLUSD",1719310806813,100.0,137.6,137.59,7.2679]
["bitfinex","SOLUSD",1719310807914,100.0,137.62,137.56,26.7]
["bitfinex","SOLUSD",1719310808416,100.0,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1719310808593,100.0,137.65,137.57,15.2196]
["bitfinex","SOLUSD",1719310808911,100.0,137.65,137.64,7.2653]
["bitfinex","SOLUSD",1719310809707,200.4445,137.67,137.64,7.2653]
["bitfinex","SOLUSD",1719310810106,0.17,137.66,137.65,7.2647]
["bitfinex","SOLUSD",1719310811604,200.4445,137.67,137.66,7.2642]
["bitfinex","SOLUSD",1719310811787,200.4445,137.67,137.65,7.2646]
["bitfinex","SOLUSD",1719310812789,100.0,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1719310812994,100.0,137.64,137.63,7.2658]
["bitfinex","SOLUSD",1719310813198,100.17,137.64,137.63,7.2658]
["bitfinex","SOLUSD",1719310813916,100.0,137.64,137.63,7.2658]
["bitfinex","SOLUSD",1719310815891,100.0,137.61,137.58,28.87942431]
["bitfinex","SOLUSD",1719310816106,100.0,137.61,137.58,2.17942431]
["bitfinex","SOLUSD",1719310816293,100.0,137.65,137.58,47.17942431]
["bitfinex","SOLUSD",1719310816605,100.0,137.65,137.64,7.2652]
["bitfinex","SOLUSD",1719310817296,100.0,137.66,137.58,47.17942431]
["bitfinex","SOLUSD",1719310817297,100.0,137.66,137.65,7.2647]
["bitfinex","SOLUSD",1719310817492,100.0,137.66,137.64,7.2651]
["bitfinex","SOLUSD",1719310817692,100.0,137.66,137.65,7.2648]
["bitfinex","SOLUSD",1719310817886,0.4445,137.67,137.66,7.2642]
["bitfinex","SOLUSD",1719310818088,0.4445,137.67,137.63,26.7]
["bitfinex","SOLUSD",1719310818304,100.0,137.66,137.65,7.2648]
["bitfinex","SOLUSD",1719310820393,100.0,137.66,137.62,26.7]
["bitfinex","SOLUSD",1719310820394,100.0,137.63,137.58,2.17942431]
["bitfinex","SOLUSD",1719310820713,100.0,137.63,137.62,7.2663]
["bitfinex","SOLUSD",1719310822111,0.17,137.65,137.58,28.87942431]
["bitfinex","SOLUSD",1719310822418,100.4445,137.67,137.66,7.2642]
["bitfinex","SOLUSD",1719310822987,648.4,137.76,137.63,16.3607]
["bitfinex","SOLUSD",1719310822988,5.9331506,137.78,137.7,22.6005]
["bitfinex","SOLUSD",1719310823190,24.36133951,137.94,137.7,22.6005]
["bitfinex","SOLUSD",1719310823191,100.850024,137.84,137.71,20.17]
["bitfinex","SOLUSD",1719310823381,100.0,137.81,137.74,26.7]
["bitfinex","SOLUSD",1719310823604,100.0,137.81,137.78,7.2578]
["bitfinex","SOLUSD",1719310823797,100.0,137.81,137.79,7.2573]
["bitfinex","SOLUSD",1719310823994,100.0,137.81,137.8,7.2568]
["bitfinex","SOLUSD",1719310824207,0.850024,137.84,137.74,26.7]
["bitfinex","SOLUSD",1719310824208,100.0,137.83,137.74,26.7]
["bitfinex","SOLUSD",1719310824386,100.0,137.83,137.72,2.1772088]
["bitfinex","SOLUSD",1719310824387,100.0,137.83,137.82,7.2558]
["bitfinex","SOLUSD",1719310824587,0.850024,137.84,137.77,26.7]
["bitfinex","SOLUSD",1719310824787,0.850024,137.84,137.82,7.2553]
["bitfinex","SOLUSD",1719310825116,0.850024,137.84,137.77,26.7]
["bitfinex","SOLUSD",1719310825117,100.0,137.8,137.77,26.7]
["bitfinex","SOLUSD",1719310825294,100.850024,137.84,137.83,7.2553]
["bitfinex","SOLUSD",1719310825295,0.850024,137.84,137.83,7.2553]
["bitfinex","SOLUSD",1719310825896,100.0,137.83,137.82,7.2557]
["bitfinex","SOLUSD",1719310826103,100.0,137.81,137.8,7.2564]
["bitfinex","SOLUSD",1719310826420,100.0,137.83,137.81,7.2562]
["bitfinex","SOLUSD",1719310826591,100.0,137.81,137.72,2.1772088]
["bitfinex","SOLUSD",1719310826895,200.0,137.81,137.72,47.1772088]
["bitfinex","SOLUSD",1719310827296,200.0,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1719310827297,100.0,137.79,137.77,7.2584]
["bitfinex","SOLUSD",1719310827592,100.0,137.81,137.72,2.1772088]
["bitfinex","SOLUSD",1719310827793,0.17,137.8,137.79,7.2573]
["bitfinex","SOLUSD",1719310828014,0.17,137.8,137.79,7.2574]
["bitfinex","SOLUSD",1719310828319,0.850024,137.84,137.73,2.17705072]
["bitfinex","SOLUSD",1719310828617,0.850024,137.84,137.83,7.2553]
["bitfinex","SOLUSD",1719310828787,0.850024,137.84,137.82,7.2557]
["bitfinex","SOLUSD",1719310828993,0.850024,137.84,137.8,7.2566]
["bitfinex","SOLUSD",1719310829189,0.850024,137.84,137.81,7.2562]
["bitfinex","SOLUSD",1719310830317,0.850024,137.84,137.82,7.2553]
["bitfinex","SOLUSD",1719310830616,0.850024,137.84,137.73,2.17705072]
["bitfinex","SOLUSD",1719310830790,0.850024,137.84,137.75,31.02]
["bitfinex","SOLUSD",1719310830995,0.850024,137.84,137.83,7.2553]
["bitfinex","SOLUSD",1719310831721,0.850024,137.84,137.76,2.17657663]
["bitfinex","SOLUSD",1719310832013,0.850024,137.84,137.82,7.2556]
["bitfinex","SOLUSD",1719310832216,0.850024,137.84,137.83,7.2553]
["bitfinex","SOLUSD",1719310838503,0.850024,137.84,137.83,7.2553]
["bitfinex","SOLUSD",1719310839230,100.0,137.92,137.83,42.4433]
["bitfinex","SOLUSD",1719310839389,100.0,137.92,137.91,7.2511]
["bitfinex","SOLUSD",1719310840200,0.04317251,137.94,137.83,67.4433]
["bitfinex","SOLUSD",1719310840399,0.04317251,137.94,137.84,67.17531338]
["bitfinex","SOLUSD",1719310840633,0.04317251,137.94,137.85,2.51515558]
["bitfinex","SOLUSD",1719310840928,0.04317251,137.94,137.86,2.1749978]
["bitfinex","SOLUSD",1719310841107,0.04317251,137.94,137.87,0.17]
["bitfinex","SOLUSD",1719310841309,0.04317251,137.94,137.88,2.1746823]
["bitfinex","SOLUSD",1719310843827,100.0,137.92,137.88,2.1746823]
["bitfinex","SOLUSD",1719310844206,0.17,137.91,137.88,2.1746823]
["bitfinex","SOLUSD",1719310844520,0.17,137.93,137.83,22.4433]
["bitfinex","SOLUSD",1719310844733,0.17,137.93,137.84,2.17531338]
["bitfinex","SOLUSD",1719310845122,100.04317251,137.94,137.84,2.17531338]
["bitfinex","SOLUSD",1719310845555,100.0,137.93,137.84,2.17531338]
["bitfinex","SOLUSD",1719310845834,100.0,137.91,137.84,47.17531338]
["bitfinex","SOLUSD",1719310846212,200.0,137.91,137.84,2.17531338]
["bitfinex","SOLUSD",1719310846423,100.0,137.91,137.84,2.17531338]
["bitfinex","SOLUSD",1719310846820,0.04317251,137.94,137.84,33.19531338]
["bitfinex","SOLUSD",1719310847005,0.04317251,137.94,137.84,53.19531338]
["bitfinex","SOLUSD",1719310847206,0.04317251,137.94,137.84,82.24689338]
["bitfinex","SOLUSD",1719310847831,0.04317251,137.94,137.86,21.92]
["bitfinex","SOLUSD",1719310848044,0.04317251,137.94,137.9,31.02]
["bitfinex","SOLUSD",1719310848214,0.04317251,137.94,137.91,47.17420924]
["bitfinex","SOLUSD",1719310848420,0.850024,137.98,137.93,21.8177]
["bitfinex","SOLUSD",1719310848735,0.850024,137.98,137.92,2.1740516]
["bitfinex","SOLUSD",1719310848935,100.0,137.97,137.86,20.0]
["bitfinex","SOLUSD",1719310849141,100.0,137.97,137.87,2.17484004]
["bitfinex","SOLUSD",1719310849329,0.850024,137.98,137.87,2.17484004]
["bitfinex","SOLUSD",1719310849723,100.0,137.95,137.87,2.17484004]
["bitfinex","SOLUSD",1719310850124,100.0,137.93,137.87,2.17484004]
["bitfinex","SOLUSD",1719310850624,100.0,137.91,137.87,2.17484004]
["bitfinex","SOLUSD",1719310851623,6.637,137.96,137.87,2.17484004]
["bitfinex","SOLUSD",1719310852141,100.0,137.96,137.87,2.17484004]
["bitfinex","SOLUSD",1719310852318,100.0,137.97,137.87,2.17484004]
["bitfinex","SOLUSD",1719310852518,0.850024,137.98,137.87,2.17484004]
["bitfinex","SOLUSD",1719310853060,100.0,137.95,137.87,2.17484004]
["bitfinex","SOLUSD",1719310853627,200.0,137.95,137.87,2.17484004]
["bitfinex","SOLUSD",1719310853815,100.0,137.93,137.87,2.17484004]
["bitfinex","SOLUSD",1719310854224,100.0,137.95,137.87,2.17484004]
["bitfinex","SOLUSD",1719310855744,100.0,137.93,137.87,2.17484004]
["bitfinex","SOLUSD",1719310855945,100.0,137.95,137.87,2.17484004]
["bitfinex","SOLUSD",1719310856542,0.850024,137.98,137.87,2.17484004]
["bitfinex","SOLUSD",1719310856747,0.850024,137.98,137.87,22.17484004]
["bitfinex","SOLUSD",1719310856748,100.0,137.96,137.87,22.17484004]
["bitfinex","SOLUSD",1719310857046,100.0,137.96,137.88,45.0]
["bitfinex","SOLUSD",1719310857224,100.0,137.96,137.89,2.17452459]
["bitfinex","SOLUSD",1719310857643,0.850024,137.98,137.9,6.5557]
["bitfinex","SOLUSD",1719310857831,0.850024,137.98,137.91,45.0]
["bitfinex","SOLUSD",1719310858335,0.850024,137.98,137.93,31.02]
["bitfinex","SOLUSD",1719310858650,0.850024,137.98,137.94,47.34373638]
["bitfinex","SOLUSD",1719310858834,0.850024,137.98,137.95,2.1735788]
["bitfinex","SOLUSD",1719310863044,100.850024,137.98,137.95,2.1735788]
["bitfinex","SOLUSD",1719310863247,200.850024,137.98,137.95,2.1735788]
["bitfinex","SOLUSD",1719310863557,100.850024,137.98,137.95,2.1735788]
["bitfinex","SOLUSD",1719310863934,100.0,137.96,137.95,2.1735788]
["bitfinex","SOLUSD",1719310865256,100.0,137.96,137.88,47.349]
["bitfinex","SOLUSD",1719310865426,100.0,137.96,137.9,8.5600669]
["bitfinex","SOLUSD",1719310866431,0.850024,137.98,137.91,2.17420924]
["bitfinex","SOLUSD",1719310866633,0.850024,137.98,137.91,22.17420924]
["bitfinex","SOLUSD",1719310867052,0.850024,137.98,137.92,45.0]
["bitfinex","SOLUSD",1719310868034,0.850024,137.98,137.92,76.02]
["bitfinex","SOLUSD",1719310868235,0.850024,137.98,137.93,15.6309]
["bitfinex","SOLUSD",1719310868437,0.850024,137.98,137.94,65.0]
["bitfinex","SOLUSD",1719310868639,0.850024,137.98,137.95,0.17]
["bitfinex","SOLUSD",1719310868845,0.850024,137.98,137.96,37.0335]
["bitfinex","SOLUSD",1719310869240,0.850024,137.98,137.97,45.0]
["bitfinex","SOLUSD",1719310869437,0.850024,137.98,137.97,44.0]
["bitfinex","SOLUSD",1719310871331,41.51699144,138.0,137.97,86.09]
["bitfinex","SOLUSD",1719310871563,32.72239144,138.0,137.98,0.17]
["bitfinex","SOLUSD",1719310871863,106.0926,138.11,137.98,42.26]
["bitfinex","SOLUSD",1719310872064,100.850024,138.12,138.0,31.02]
["bitfinex","SOLUSD",1719310872356,100.850024,138.12,138.01,87.26]
["bitfinex","SOLUSD",1719310872559,100.850024,138.12,138.01,102.4746]
["bitfinex","SOLUSD",1719310872739,200.850024,138.12,138.01,80.5546]
["bitfinex","SOLUSD",1719310872943,100.0,138.1,138.01,60.2146]
["bitfinex","SOLUSD",1719310873152,100.0,138.08,137.97,46.1069]
["bitfinex","SOLUSD",1719310873353,100.0,138.05,137.97,15.0869]
["bitfinex","SOLUSD",1719310874553,100.0,138.05,137.96,6.0135]
["bitfinex","SOLUSD",1719310874753,100.0,138.05,137.97,20.0]
["bitfinex","SOLUSD",1719310875455,22.5909,138.08,137.97,41.92]
["bitfinex","SOLUSD",1719310875962,200.0,138.11,137.97,41.92]
["bitfinex","SOLUSD",1719310876263,100.0,138.11,137.99,52.94]
["bitfinex","SOLUSD",1719310876453,100.0,138.08,138.0,20.17]
["bitfinex","SOLUSD",1719310876653,123.241124,138.12,138.01,45.17]
["bitfinex","SOLUSD",1719310876960,100.0,138.09,138.01,45.0]
["bitfinex","SOLUSD",1719310877457,100.0,138.07,137.96,21.8393]
["bitfinex","SOLUSD",1719310877655,100.0,138.07,137.97,45.0]
["bitfinex","SOLUSD",1719310877868,100.0,138.04,137.97,2.17326372]
["bitfinex","SOLUSD",1719310878533,200.0,138.04,137.97,2.17326372]
["bitfinex","SOLUSD",1719310878735,100.0,138.04,137.97,2.17326372]
["bitfinex","SOLUSD",1719310879444,200.0,138.04,137.97,2.17326372]
["bitfinex","SOLUSD",1719310879865,111.48764668,138.11,137.98,8.65940622]
["bitfinex","SOLUSD",1719310880168,100.0,138.09,137.99,2.17294874]
["bitfinex","SOLUSD",1719310880373,0.17,138.08,137.99,2.17294874]
["bitfinex","SOLUSD",1719310880846,0.17,138.08,137.99,47.17294874]
["bitfinex","SOLUSD",1719310881040,100.0,138.09,137.99,47.17294874]
["bitfinex","SOLUSD",1719310881241,100.0,138.11,137.99,47.17294874]
["bitfinex","SOLUSD",1719310881655,131.15173487,138.12,137.99,47.17294874]
["bitfinex","SOLUSD",1719310881855,31.15173487,138.12,137.99,62.99874874]
["bitfinex","SOLUSD",1719310882056,200.0,138.11,137.99,62.99874874]
["bitfinex","SOLUSD",1719310882257,100.0,138.09,137.99,62.99874874]
["bitfinex","SOLUSD",1719310882455,200.0,138.11,137.99,62.99874874]
["bitfinex","SOLUSD",1719310882758,100.0,138.07,137.99,2.17294874]
["bitfinex","SOLUSD",1719310882965,100.0,138.05,137.99,2.17294874]
["bitfinex","SOLUSD",1719310883150,200.0,138.07,137.99,2.17294874]
["bitfinex","SOLUSD",1719310883347,0.17,138.06,137.99,2.17294874]
["bitfinex","SOLUSD",1719310883953,100.0,138.09,137.99,2.17294874]
["bitfinex","SOLUSD",1719310884569,100.0,138.08,137.99,2.17294874]
["bitfinex","SOLUSD",1719310884746,100.0,138.09,137.99,2.17294874]
["bitfinex","SOLUSD",1719310885067,100.0,138.05,137.99,2.17294874]
["bitfinex","SOLUSD",1719310885250,100.0,138.09,137.99,2.17294874]
["bitfinex","SOLUSD",1719310885945,100.0,138.08,137.99,2.17294874]
["bitfinex","SOLUSD",1719310887256,100.0,138.09,137.99,1.03294874]
["bitfinex","SOLUSD",1719310888863,100.0,138.08,137.99,1.03294874]
["bitfinex","SOLUSD",1719310889267,100.0,138.03,137.99,1.03294874]
["bitfinex","SOLUSD",1719310889471,100.0,138.05,137.99,1.03294874]
["bitfinex","SOLUSD",1719310889663,100.0,138.04,137.99,1.03294874]
["bitfinex","SOLUSD",1719310891367,100.0,138.04,137.95,22.4557]
["bitfinex","SOLUSD",1719310891573,100.0,138.04,137.96,45.0]
["bitfinex","SOLUSD",1719310892245,100.0,138.05,137.96,45.0]
["bitfinex","SOLUSD",1719310893268,100.0,138.05,137.95,22.4557]
["bitfinex","SOLUSD",1719310893550,100.0,138.03,137.95,22.4557]
["bitfinex","SOLUSD",1719310893847,100.0,138.04,137.95,22.4557]
["bitfinex","SOLUSD",1719310894061,100.0,138.09,137.95,22.4557]
["bitfinex","SOLUSD",1719310894378,100.0,138.09,137.96,20.0]
["bitfinex","SOLUSD",1719310894679,100.0,138.09,137.97,1.57184662]
["bitfinex","SOLUSD",1719310894969,111.48764668,138.1,137.97,66.92]
["bitfinex","SOLUSD",1719310895171,100.0,138.08,137.98,26.2338]
["bitfinex","SOLUSD",1719310895472,7.46865113,138.1,137.99,15.6264]
["bitfinex","SOLUSD",1719310895658,7.46865113,138.1,138.0,45.0]
["bitfinex","SOLUSD",1719310895856,200.850024,138.12,138.0,45.0]
["bitfinex","SOLUSD",1719310896755,100.0,138.1,138.0,45.0]
["bitfinex","SOLUSD",1719310896957,200.850024,138.12,138.0,45.0]
["bitfinex","SOLUSD",1719310898064,100.850024,138.12,138.01,21.4755]
["bitfinex","SOLUSD",1719310898272,100.850024,138.12,138.02,45.0]
["bitfinex","SOLUSD",1719310898483,0.850024,138.12,138.03,0.17]
["bitfinex","SOLUSD",1719310898855,0.850024,138.12,138.02,45.17]
["bitfinex","SOLUSD",1719310899148,0.850024,138.12,138.03,6.5598]
["bitfinex","SOLUSD",1719310899361,0.850024,138.12,138.04,45.0]
["bitfinex","SOLUSD",1719310901577,0.850024,138.12,138.05,15.8258]
["bitfinex","SOLUSD",1719310901785,0.850024,138.12,138.06,45.0]
["bitfinex","SOLUSD",1719310902478,0.850024,138.12,138.06,66.92]
["bitfinex","SOLUSD",1719310902682,0.850024,138.12,138.07,0.17]
["bitfinex","SOLUSD",1719310902971,0.850024,138.12,138.06,45.0]
["bitfinex","SOLUSD",1719310904586,0.850024,138.12,138.07,0.17]
["bitfinex","SOLUSD",1719310905284,0.850024,138.12,138.05,15.8258]
["bitfinex","SOLUSD",1719310905687,0.850024,138.12,138.06,28.1185]
["bitfinex","SOLUSD",1719310905871,0.850024,138.12,138.06,6.1985]
["bitfinex","SOLUSD",1719310906370,0.850024,138.12,138.05,15.8258]
["bitfinex","SOLUSD",1719310906765,0.850024,138.12,138.06,6.2823]
["bitfinex","SOLUSD",1719310907781,0.850024,138.12,138.07,45.0]
["bitfinex","SOLUSD",1719310910495,0.850024,138.12,138.06,6.2823]
["bitfinex","SOLUSD",1719310911391,0.850024,138.12,138.07,0.17]
["bitfinex","SOLUSD",1719310911565,0.850024,138.12,138.06,6.2823]
["bitfinex","SOLUSD",1719310911981,0.850024,138.12,138.07,45.0]
["bitfinex","SOLUSD",1719310912562,0.850024,138.12,138.06,6.2823]
["bitfinex","SOLUSD",1719310916380,0.850024,138.12,138.07,45.0]
["bitfinex","SOLUSD",1719310916902,0.850024,138.12,138.01,35.51955]
["bitfinex","SOLUSD",1719310917075,0.850024,138.12,138.02,65.34]
["bitfinex","SOLUSD",1719310917416,0.850024,138.12,138.02,20.0]
["bitfinex","SOLUSD",1719310917777,100.850024,138.12,138.01,21.7609]
["bitfinex","SOLUSD",1719310917998,100.0,138.11,138.01,21.7609]
["bitfinex","SOLUSD",1719310919905,200.0,138.09,137.98,21.5548]
["bitfinex","SOLUSD",1719310920194,200.0,138.09,137.99,20.0]
["bitfinex","SOLUSD",1719310920404,100.0,138.07,137.98,21.5548]
["bitfinex","SOLUSD",1719310920906,100.0,138.09,137.98,21.5548]
["bitfinex","SOLUSD",1719310921202,200.0,138.11,137.98,21.5548]
["bitfinex","SOLUSD",1719310921786,100.0,138.09,137.99,45.0]
["bitfinex","SOLUSD",1719310922603,200.0,138.09,137.99,45.0]
["bitfinex","SOLUSD",1719310922904,100.0,138.07,137.99,45.0]
["bitfinex","SOLUSD",1719310923503,100.0,138.05,137.97,31.02]
["bitfinex","SOLUSD",1719310923884,200.0,138.05,137.97,31.02]
["bitfinex","SOLUSD",1719310924087,200.0,138.05,137.95,21.9539]
["bitfinex","SOLUSD",1719310924807,200.0,138.05,137.97,26.51]
["bitfinex","SOLUSD",1719310925576,200.0,138.03,137.95,26.51]
["bitfinex","SOLUSD",1719310925799,100.0,138.05,137.95,26.51]
["bitfinex","SOLUSD",1719310926180,100.0,138.02,137.95,26.51]
["bitfinex","SOLUSD",1719310926376,100.0,138.04,137.95,26.51]
["bitfinex","SOLUSD",1719310927098,100.0,137.99,137.92,32.41335362]
["bitfinex","SOLUSD",1719310927402,100.0,137.99,137.9,26.51]
["bitfinex","SOLUSD",1719310927808,100.0,137.97,137.9,26.51]
["bitfinex","SOLUSD",1719310929909,100.0,137.95,137.9,26.51]
["bitfinex","SOLUSD",1719310930302,115.0578,137.95,137.9,26.51]
["bitfinex","SOLUSD",1719310930686,115.0578,137.95,137.86,22.2995]
["bitfinex","SOLUSD",1719310932001,100.0,137.92,137.84,30.96]
["bitfinex","SOLUSD",1719310932207,100.0,137.9,137.82,21.7796]
["bitfinex","SOLUSD",1719310932415,100.0,137.9,137.82,6.5051]
["bitfinex","SOLUSD",1719310933907,100.0,137.9,137.79,15.2745]
["bitfinex","SOLUSD",1719310934115,100.0,137.88,137.79,15.2745]
["bitfinex","SOLUSD",1719310934316,100.0,137.86,137.77,6.2805]
["bitfinex","SOLUSD",1719310935289,15.9668,137.87,137.77,28.2005]
["bitfinex","SOLUSD",1719310935685,100.0,137.9,137.77,28.2005]
["bitfinex","SOLUSD",1719310935686,116.3327,137.9,137.77,28.2005]
["bitfinex","SOLUSD",1719310935881,16.3327,137.9,137.77,28.2005]
["bitfinex","SOLUSD",1719310936113,116.3327,137.9,137.78,0.17]
["bitfinex","SOLUSD",1719310936408,116.3327,137.9,137.78,42.26]
["bitfinex","SOLUSD",1719310936590,100.0,137.87,137.78,20.0]
["bitfinex","SOLUSD",1719310936989,16.3327,137.9,137.78,20.0]
["bitfinex","SOLUSD",1719310937505,100.0,137.87,137.78,20.0]
["bitfinex","SOLUSD",1719310938898,200.0,137.87,137.78,20.0]
["bitfinex","SOLUSD",1719310939102,100.0,137.85,137.77,6.2805]
["bitfinex","SOLUSD",1719310939309,100.0,137.82,137.74,6.2154]
["bitfinex","SOLUSD",1719310939500,115.8974,137.83,137.74,6.2154]
["bitfinex","SOLUSD",1719310939707,115.8974,137.83,137.7,21.92]
["bitfinex","SOLUSD",1719310939708,100.0,137.81,137.7,43.4406]
["bitfinex","SOLUSD",1719310939920,100.0,137.81,137.7,72.517313]
["bitfinex","SOLUSD",1719310940299,100.0,137.81,137.7,21.5206]
["bitfinex","SOLUSD",1719310940904,100.0,137.81,137.71,20.0]
["bitfinex","SOLUSD",1719310941103,100.0,137.81,137.71,21.92]
["bitfinex","SOLUSD",1719310942094,100.0,137.81,137.72,0.17]
["bitfinex","SOLUSD",1719310942303,100.0,137.92,137.8,43.82]
["bitfinex","SOLUSD",1719310942503,100.0,137.92,137.91,7.2511]
["bitfinex","SOLUSD",1719310942790,22.539,137.95,137.91,7.2511]
["bitfinex","SOLUSD",1719310943015,22.539,137.95,137.83,29.054203]
["bitfinex","SOLUSD",1719310943197,122.539,137.95,137.84,95.96]
["bitfinex","SOLUSD",1719310943808,100.0,137.93,137.84,95.96]
["bitfinex","SOLUSD",1719310944221,22.539,137.95,137.84,95.96]
["bitfinex","SOLUSD",1719310944906,100.0,137.9,137.8,21.9]
["bitfinex","SOLUSD",1719310945091,100.0,137.9,137.81,50.96]
["bitfinex","SOLUSD",1719310945786,100.0,137.88,137.81,50.96]
["bitfinex","SOLUSD",1719310946191,100.0,137.88,137.81,30.96]
["bitfinex","SOLUSD",1719310946517,100.0,137.88,137.78,29.062492]
["bitfinex","SOLUSD",1719310946518,100.0,137.85,137.78,29.062492]
["bitfinex","SOLUSD",1719310947098,100.0,137.85,137.76,37.0234]
["bitfinex","SOLUSD",1719310947599,100.0,137.86,137.76,37.0234]
["bitfinex","SOLUSD",1719310947801,200.0,137.86,137.76,37.0234]
["bitfinex","SOLUSD",1719310948219,100.0,137.83,137.72,51.343739]
["bitfinex","SOLUSD",1719310948396,100.0,137.83,137.72,22.2713]
["bitfinex","SOLUSD",1719310948912,100.0,137.81,137.72,22.2713]
["bitfinex","SOLUSD",1719310950415,100.0,137.81,137.73,20.0]
["bitfinex","SOLUSD",1719310951203,100.0,137.82,137.73,20.0]
["bitfinex","SOLUSD",1719310951404,100.17,137.83,137.73,20.0]
["bitfinex","SOLUSD",1719310952316,100.17,137.83,137.74,45.0]
["bitfinex","SOLUSD",1719310952619,0.17,137.83,137.74,45.0]
["bitfinex","SOLUSD",1719310952805,100.0,137.84,137.74,45.0]
["bitfinex","SOLUSD",1719310953208,100.0,137.85,137.74,45.0]
["bitfinex","SOLUSD",1719310953515,100.17,137.86,137.74,45.0]
["bitfinex","SOLUSD",1719310953690,100.0,137.85,137.74,45.0]
["bitfinex","SOLUSD",1719310955704,100.0,137.84,137.74,45.0]
["bitfinex","SOLUSD",1719310955905,100.0,137.81,137.74,45.0]
["bitfinex","SOLUSD",1719310957922,100.0,137.85,137.74,45.0]
["bitfinex","SOLUSD",1719310959610,222.0822,137.87,137.75,0.17]
["bitfinex","SOLUSD",1719310959812,122.0822,137.87,137.76,30.96]
["bitfinex","SOLUSD",1719310960117,122.0822,137.87,137.77,45.17]
["bitfinex","SOLUSD",1719310960118,116.0109,137.87,137.77,45.17]
["bitfinex","SOLUSD",1719310960336,16.0109,137.87,137.79,15.4234]
["bitfinex","SOLUSD",1719310960540,100.0,137.85,137.79,15.4234]
["bitfinex","SOLUSD",1719310962026,100.0,137.83,137.77,45.0]
["bitfinex","SOLUSD",1719310963519,100.0,137.83,137.76,15.8258]
["bitfinex","SOLUSD",1719310966712,100.0,137.83,137.76,15.8258]
["bitfinex","SOLUSD",1719310968829,100.0,137.8,137.72,6.4455]
["bitfinex","SOLUSD",1719310971026,100.0,137.8,137.73,45.0]
["bitfinex","SOLUSD",1719310972331,100.0,137.82,137.73,45.0]
["bitfinex","SOLUSD",1719310972528,100.0,137.8,137.73,45.0]
["bitfinex","SOLUSD",1719310972715,15.4557,137.79,137.7,15.8258]
["bitfinex","SOLUSD",1719310972916,100.0,137.78,137.71,20.0]
["bitfinex","SOLUSD",1719310973155,100.0,137.78,137.69,30.96]
["bitfinex","SOLUSD",1719310973929,100.0,137.78,137.76,7.2586]
["bitfinex","SOLUSD",1719310974129,100.0,137.78,137.77,7.2584]
["bitfinex","SOLUSD",1719310974725,100.0,137.78,137.76,7.2588]
["bitfinex","SOLUSD",1719310975326,100.0,137.78,137.77,7.2584]
["bitfinex","SOLUSD",1719310976520,100.0,137.78,137.76,7.2588]
["bitfinex","SOLUSD",1719310976724,100.0,137.76,137.75,7.2593]
["bitfinex","SOLUSD",1719310978749,100.0,137.78,137.71,26.61]
["bitfinex","SOLUSD",1719310978926,100.0,137.76,137.75,7.2591]
["bitfinex","SOLUSD",1719310979130,100.0,137.76,137.74,7.2597]
["bitfinex","SOLUSD",1719310980428,10.86987574,137.83,137.72,7.2605]
["bitfinex","SOLUSD",1719310980429,100.0,137.74,137.72,7.2605]
["bitfinex","SOLUSD",1719310980755,100.0,137.72,137.7,26.61]
["bitfinex","SOLUSD",1719310981047,100.0,137.72,137.71,7.2616]
["bitfinex","SOLUSD",1719310981230,55.61827574,137.83,137.7,26.61]
["bitfinex","SOLUSD",1719310981231,100.0,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1719310982552,100.0,137.8,137.77,7.2584]
["bitfinex","SOLUSD",1719310982934,100.0,137.79,137.77,7.2584]
["bitfinex","SOLUSD",1719310983465,100.0,137.79,137.76,7.2589]
["bitfinex","SOLUSD",1719310983831,100.0,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1719310984030,100.0,137.8,137.77,7.2584]
["bitfinex","SOLUSD",1719310984447,100.0,137.79,137.77,7.2584]
["bitfinex","SOLUSD",1719310984653,100.0,137.79,137.76,7.2587]
["bitfinex","SOLUSD",1719310986053,100.0,137.82,137.79,7.2574]
["bitfinex","SOLUSD",1719310986551,100.0,137.86,137.85,7.2542]
["bitfinex","SOLUSD",1719310986848,100.0,137.86,137.82,7.2554]
["bitfinex","SOLUSD",1719310987053,100.0,137.86,137.79,26.61]
["bitfinex","SOLUSD",1719310987426,100.0,137.86,137.82,7.2554]
["bitfinex","SOLUSD",1719310987733,100.0,137.86,137.84,7.2546]
["bitfinex","SOLUSD",1719310987948,200.0,137.86,137.83,7.2552]
["bitfinex","SOLUSD",1719310988327,100.0,137.83,137.72,26.61]
["bitfinex","SOLUSD",1719310988533,100.0,137.83,137.78,26.61]
["bitfinex","SOLUSD",1719310988755,100.0,137.83,137.75,31.01]
["bitfinex","SOLUSD",1719310988954,100.0,137.83,137.76,45.0]
["bitfinex","SOLUSD",1719310989433,100.0,137.83,137.75,31.01]
["bitfinex","SOLUSD",1719310989834,100.0,137.83,137.76,45.0]
["bitfinex","SOLUSD",1719310990254,100.0,137.83,137.75,31.01]
["bitfinex","SOLUSD",1719310991327,100.0,137.84,137.76,45.0]
["bitfinex","SOLUSD",1719310992061,100.0,137.83,137.76,45.0]
["bitfinex","SOLUSD",1719310995357,100.0,137.83,137.75,31.01]
["bitfinex","SOLUSD",1719310996233,100.0,137.83,137.76,45.0]
["bitfinex","SOLUSD",1719310997254,100.0,137.86,137.76,45.0]
["bitfinex","SOLUSD",1719310997443,100.0,137.83,137.76,45.0]
["bitfinex","SOLUSD",1719310998450,200.0,137.83,137.75,31.01]
["bitfinex","SOLUSD",1719310998769,100.0,137.81,137.75,31.01]
["bitfinex","SOLUSD",1719311000143,100.0,137.76,137.65,5.77204827]
["bitfinex","SOLUSD",1719311000343,100.0,137.76,137.68,31.01]
["bitfinex","SOLUSD",1719311001157,16.3995,137.75,137.68,31.01]
["bitfinex","SOLUSD",1719311001870,16.3995,137.75,137.72,31.01]
["bitfinex","SOLUSD",1719311002365,16.3995,137.78,137.77,7.2584]
["bitfinex","SOLUSD",1719311004247,6.077,137.79,137.76,31.01]
["bitfinex","SOLUSD",1719311004659,15.7023,137.81,137.76,31.01]
["bitfinex","SOLUSD",1719311005243,15.7023,137.81,137.77,45.0]
["bitfinex","SOLUSD",1719311005681,15.7023,137.81,137.7,21.92]
["bitfinex","SOLUSD",1719311005874,15.7023,137.81,137.75,31.01]
["bitfinex","SOLUSD",1719311006066,15.7023,137.81,137.76,45.0]
["bitfinex","SOLUSD",1719311006467,100.0,137.8,137.76,45.0]
["bitfinex","SOLUSD",1719311007349,100.0,137.8,137.71,20.17]
["bitfinex","SOLUSD",1719311007550,100.0,137.78,137.7,22.17752503]
["bitfinex","SOLUSD",1719311007753,22.1875,137.77,137.7,20.0]
["bitfinex","SOLUSD",1719311008178,22.1875,137.77,137.69,31.01]
["bitfinex","SOLUSD",1719311008751,22.1875,137.77,137.72,26.6]
["bitfinex","SOLUSD",1719311008953,22.1875,137.77,137.76,7.259]
["bitfinex","SOLUSD",1719311009154,22.1875,137.77,137.72,26.6]
["bitfinex","SOLUSD",1719311010278,22.1875,137.77,137.75,26.6]
["bitfinex","SOLUSD",1719311010678,22.1875,137.77,137.73,76.02]
["bitfinex","SOLUSD",1719311011850,15.5626,137.77,137.73,76.02]
["bitfinex","SOLUSD",1719311012475,15.5626,137.77,137.74,20.0]
["bitfinex","SOLUSD",1719311012679,21.4781,137.8,137.75,45.0]
["bitfinex","SOLUSD",1719311013951,15.3794,137.8,137.77,31.02]
["bitfinex","SOLUSD",1719311017676,6.5552,137.83,137.77,31.02]
["bitfinex","SOLUSD",1719311017885,6.5552,137.83,137.78,45.0]
["bitfinex","SOLUSD",1719311020059,6.5552,137.83,137.79,20.0]
["bitfinex","SOLUSD",1719311020260,6.5552,137.83,137.8,45.0]
["bitfinex","SOLUSD",1719311020982,6.5552,137.83,137.77,31.02]
["bitfinex","SOLUSD",1719311021283,6.5552,137.83,137.78,45.0]
["bitfinex","SOLUSD",1719311021486,6.5552,137.83,137.76,31.02]
["bitfinex","SOLUSD",1719311021664,6.5552,137.83,137.77,20.0]
["bitfinex","SOLUSD",1719311022881,6.5552,137.83,137.78,45.0]
["bitfinex","SOLUSD",1719311029889,6.5552,137.83,137.76,31.02]
["bitfinex","SOLUSD",1719311030269,100.0,137.82,137.76,31.02]
["bitfinex","SOLUSD",1719311030699,200.0,137.82,137.76,31.02]
["bitfinex","SOLUSD",1719311031086,100.0,137.8,137.69,106.425795]
["bitfinex","SOLUSD",1719311031279,100.0,137.8,137.7,20.0]
["bitfinex","SOLUSD",1719311031470,100.0,137.8,137.73,31.02]
["bitfinex","SOLUSD",1719311032593,100.0,137.8,137.7,20.0]
["bitfinex","SOLUSD",1719311032594,100.0,137.8,137.76,26.59]
["bitfinex","SOLUSD",1719311033292,15.5313,137.81,137.76,26.59]
["bitfinex","SOLUSD",1719311033683,115.5313,137.81,137.76,26.59]
["bitfinex","SOLUSD",1719311034576,100.0,137.8,137.76,26.59]
["bitfinex","SOLUSD",1719311035496,115.5313,137.81,137.76,26.59]
["bitfinex","SOLUSD",1719311037078,15.5313,137.81,137.76,26.59]
["bitfinex","SOLUSD",1719311037393,115.5313,137.81,137.77,26.59]
["bitfinex","SOLUSD",1719311037769,115.5313,137.81,137.76,26.59]
["bitfinex","SOLUSD",1719311037770,215.5313,137.81,137.76,26.59]
["bitfinex","SOLUSD",1719311038372,15.5313,137.81,137.76,26.59]
["bitfinex","SOLUSD",1719311039199,15.5313,137.81,137.79,26.59]
["bitfinex","SOLUSD",1719311039594,6.5552,137.83,137.79,26.59]
["bitfinex","SOLUSD",1719311039896,6.5552,137.83,137.82,26.59]
["bitfinex","SOLUSD",1719311040301,16.1898,137.84,137.82,26.59]
["bitfinex","SOLUSD",1719311042782,22.9647,137.88,137.83,71.59]
["bitfinex","SOLUSD",1719311043001,22.9647,137.88,137.87,26.59]
["bitfinex","SOLUSD",1719311043779,22.9647,137.92,137.87,26.59]
["bitfinex","SOLUSD",1719311044995,22.9647,137.92,137.9,26.59]
["bitfinex","SOLUSD",1719311045515,16.6065,137.92,137.9,26.59]
["bitfinex","SOLUSD",1719311046693,16.6065,137.92,137.88,30.95]
["bitfinex","SOLUSD",1719311048885,100.0,137.91,137.83,30.95]
["bitfinex","SOLUSD",1719311049200,106.552,137.89,137.83,30.95]
["bitfinex","SOLUSD",1719311050106,100.0,137.85,137.77,6.1379]
["bitfinex","SOLUSD",1719311050423,100.0,137.85,137.78,20.0]
["bitfinex","SOLUSD",1719311050991,100.0,137.85,137.77,20.0]
["bitfinex","SOLUSD",1719311051483,16.4959,137.88,137.78,45.0]
["bitfinex","SOLUSD",1719311051707,6.552,137.89,137.78,45.0]
["bitfinex","SOLUSD",1719311051708,6.552,137.89,137.85,30.95]
["bitfinex","SOLUSD",1719311052023,15.722,137.91,137.85,30.95]
["bitfinex","SOLUSD",1719311052192,15.722,137.91,137.86,45.0]
["bitfinex","SOLUSD",1719311053387,6.6186,137.92,137.86,45.0]
["bitfinex","SOLUSD",1719311054212,6.6186,137.92,137.85,30.95]
["bitfinex","SOLUSD",1719311054213,106.6186,137.92,137.85,30.95]
["bitfinex","SOLUSD",1719311054513,100.0,137.89,137.85,30.95]
["bitfinex","SOLUSD",1719311055016,100.0,137.89,137.81,30.95]
["bitfinex","SOLUSD",1719311055189,100.0,137.89,137.82,20.0]
["bitfinex","SOLUSD",1719311056596,100.0,137.9,137.82,20.0]
["bitfinex","SOLUSD",1719311057020,100.0,137.91,137.82,20.0]
["bitfinex","SOLUSD",1719311057188,100.0,137.91,137.83,45.0]
["bitfinex","SOLUSD",1719311058191,100.0,137.9,137.83,45.0]
["bitfinex","SOLUSD",1719311058515,100.0,137.9,137.77,6.2486]
["bitfinex","SOLUSD",1719311058516,100.0,137.85,137.74,56.12952996]
["bitfinex","SOLUSD",1719311058713,6.046,137.86,137.74,56.12952996]
["bitfinex","SOLUSD",1719311058714,15.173,137.82,137.76,30.95]
["bitfinex","SOLUSD",1719311060012,15.173,137.82,137.77,45.0]
["bitfinex","SOLUSD",1719311060207,21.1884,137.86,137.77,45.0]
["bitfinex","SOLUSD",1719311060519,100.0,137.85,137.77,45.0]
["bitfinex","SOLUSD",1719311060923,21.1884,137.86,137.77,45.0]
["bitfinex","SOLUSD",1719311061127,21.1884,137.86,137.78,0.17]
["bitfinex","SOLUSD",1719311061424,15.1424,137.86,137.8,30.95]
["bitfinex","SOLUSD",1719311061608,15.1424,137.86,137.81,45.0]
["bitfinex","SOLUSD",1719311062526,115.1424,137.86,137.8,30.95]
["bitfinex","SOLUSD",1719311062710,15.1424,137.86,137.81,45.0]
["bitfinex","SOLUSD",1719311063319,6.0725,137.89,137.83,30.95]
["bitfinex","SOLUSD",1719311063520,15.9432,137.9,137.84,45.0]
["bitfinex","SOLUSD",1719311064429,6.1909,137.92,137.84,45.0]
["bitfinex","SOLUSD",1719311064611,116.5094,137.94,137.87,30.95]
["bitfinex","SOLUSD",1719311064815,116.5094,137.94,137.88,45.0]
["bitfinex","SOLUSD",1719311065015,16.5094,137.94,137.88,45.0]
["bitfinex","SOLUSD",1719311065820,100.0,137.92,137.88,45.0]
["bitfinex","SOLUSD",1719311066035,100.0,137.92,137.87,30.95]
["bitfinex","SOLUSD",1719311066238,216.5094,137.94,137.83,61.9]
["bitfinex","SOLUSD",1719311066532,216.5094,137.94,137.84,65.0]
["bitfinex","SOLUSD",1719311066712,116.5094,137.94,137.84,65.0]
["bitfinex","SOLUSD",1719311067028,100.0,137.92,137.84,65.0]
["bitfinex","SOLUSD",1719311067925,100.0,137.88,137.83,30.95]
["bitfinex","SOLUSD",1719311068130,206.3125,137.88,137.83,30.95]
["bitfinex","SOLUSD",1719311069232,106.3125,137.88,137.83,30.95]
["bitfinex","SOLUSD",1719311069932,16.1992,137.87,137.83,30.95]
["bitfinex","SOLUSD",1719311070117,15.61450009,137.87,137.83,30.95]
["bitfinex","SOLUSD",1719311076142,15.4528,137.9,137.83,30.95]
["bitfinex","SOLUSD",1719311076305,15.4528,137.9,137.84,45.0]
["bitfinex","SOLUSD",1719311078937,6.2552,137.92,137.84,45.0]
["bitfinex","SOLUSD",1719311079149,6.2552,137.92,137.85,20.0]
["bitfinex","SOLUSD",1719311079313,6.2552,137.92,137.86,45.0]
["bitfinex","SOLUSD",1719311080434,106.2552,137.92,137.86,45.0]
["bitfinex","SOLUSD",1719311082238,106.2552,137.92,137.83,61.9]
["bitfinex","SOLUSD",1719311082546,106.2552,137.92,137.84,20.0]
["bitfinex","SOLUSD",1719311082837,100.0,137.92,137.85,6.3685]
["bitfinex","SOLUSD",1719311083839,100.0,137.92,137.86,45.0]
["bitfinex","SOLUSD",1719311084036,100.0,137.92,137.84,20.0]
["bitfinex","SOLUSD",1719311084037,100.0,137.92,137.85,45.0]
["bitfinex","SOLUSD",1719311087350,16.5338,137.94,137.85,45.0]
["bitfinex","SOLUSD",1719311087817,16.5338,137.94,137.86,20.0]
["bitfinex","SOLUSD",1719311088018,16.5338,137.94,137.87,45.0]
["bitfinex","SOLUSD",1719311088436,100.0,137.93,137.87,45.0]
["bitfinex","SOLUSD",1719311089445,200.0,137.93,137.87,45.0]
["bitfinex","SOLUSD",1719311090843,16.5338,137.94,137.87,45.0]
["bitfinex","SOLUSD",1719311092444,100.0,137.93,137.87,45.0]
["bitfinex","SOLUSD",1719311092631,100.0,137.93,137.89,26.54]
["bitfinex","SOLUSD",1719311097356,100.0,137.91,137.87,45.0]
["bitfinex","SOLUSD",1719311097648,100.0,137.91,137.88,26.54]
["bitfinex","SOLUSD",1719311100058,100.0,137.93,137.88,26.54]
["bitfinex","SOLUSD",1719311101968,100.0,137.9,137.83,26.54]
["bitfinex","SOLUSD",1719311102259,100.0,137.9,137.82,28.34097368]
["bitfinex","SOLUSD",1719311102260,100.0,137.9,137.86,26.54]
["bitfinex","SOLUSD",1719311104456,200.0,137.92,137.87,45.0]
["bitfinex","SOLUSD",1719311104662,200.0,137.92,137.86,26.54]
["bitfinex","SOLUSD",1719311106141,200.0,137.92,137.87,45.0]
["bitfinex","SOLUSD",1719311106347,100.0,137.92,137.89,26.54]
["bitfinex","SOLUSD",1719311108666,200.0,137.92,137.89,26.54]
["bitfinex","SOLUSD",1719311110241,200.0,137.92,137.83,26.54]
["bitfinex","SOLUSD",1719311110242,100.0,137.9,137.83,26.54]
["bitfinex","SOLUSD",1719311110440,100.0,137.9,137.87,26.54]
["bitfinex","SOLUSD",1719311112737,200.0,137.88,137.79,45.602517]
["bitfinex","SOLUSD",1719311112937,216.3007,137.88,137.79,16.5471]
["bitfinex","SOLUSD",1719311113163,100.0,137.86,137.83,26.54]
["bitfinex","SOLUSD",1719311113554,100.0,137.86,137.79,16.5471]
["bitfinex","SOLUSD",1719311113865,200.0,137.86,137.79,16.5471]
["bitfinex","SOLUSD",1719311114049,200.0,137.86,137.81,26.54]
["bitfinex","SOLUSD",1719311114456,200.0,137.86,137.78,6.612]
["bitfinex","SOLUSD",1719311114767,100.0,137.83,137.81,26.54]
["bitfinex","SOLUSD",1719311116444,100.0,137.85,137.81,26.54]
["bitfinex","SOLUSD",1719311117251,100.0,137.83,137.81,26.54]
["bitfinex","SOLUSD",1719311120068,100.0,137.85,137.81,26.54]
["bitfinex","SOLUSD",1719311120257,200.0,137.85,137.81,26.54]
["bitfinex","SOLUSD",1719311120563,100.0,137.83,137.81,26.54]
["bitfinex","SOLUSD",1719311122667,200.0,137.83,137.81,26.54]
["bitfinex","SOLUSD",1719311122850,100.0,137.81,137.78,26.54]
["bitfinex","SOLUSD",1719311123047,100.0,137.81,137.77,26.54]
["bitfinex","SOLUSD",1719311124575,200.0,137.81,137.77,26.54]
["bitfinex","SOLUSD",1719311126260,200.0,137.81,137.76,309.56403125]
["bitfinex","SOLUSD",1719311126452,200.0,137.81,137.77,26.54]
["bitfinex","SOLUSD",1719311127180,100.0,137.79,137.77,26.54]
["bitfinex","SOLUSD",1719311129471,200.0,137.79,137.77,26.54]
["bitfinex","SOLUSD",1719311129877,200.0,137.79,137.76,309.56403125]
["bitfinex","SOLUSD",1719311130563,100.0,137.77,137.76,309.56403125]
["bitfinex","SOLUSD",1719311130770,200.0,137.79,137.76,309.56403125]
["bitfinex","SOLUSD",1719311131084,100.0,137.79,137.76,309.56403125]
["bitfinex","SOLUSD",1719311131775,200.0,137.79,137.76,309.56403125]
["bitfinex","SOLUSD",1719311132081,16.2175,137.82,137.76,309.56403125]
["bitfinex","SOLUSD",1719311132082,200.0,137.81,137.76,309.56403125]
["bitfinex","SOLUSD",1719311132266,116.2175,137.82,137.77,26.54]
["bitfinex","SOLUSD",1719311133179,16.2175,137.82,137.77,26.54]
["bitfinex","SOLUSD",1719311133485,215.2228,137.86,137.8,26.54]
["bitfinex","SOLUSD",1719311134573,215.2228,137.86,137.81,45.0]
["bitfinex","SOLUSD",1719311135484,100.0,137.84,137.8,26.54]
["bitfinex","SOLUSD",1719311135662,200.0,137.84,137.77,32.6002]
["bitfinex","SOLUSD",1719311135861,200.0,137.84,137.78,45.0]
["bitfinex","SOLUSD",1719311136275,100.0,137.84,137.78,45.0]
["bitfinex","SOLUSD",1719311137285,200.0,137.84,137.8,26.54]
["bitfinex","SOLUSD",1719311137487,100.0,137.84,137.8,26.54]
["bitfinex","SOLUSD",1719311138174,215.2228,137.86,137.8,26.54]
["bitfinex","SOLUSD",1719311138367,115.2228,137.86,137.81,45.0]
["bitfinex","SOLUSD",1719311138778,100.0,137.88,137.83,26.54]
["bitfinex","SOLUSD",1719311138979,116.2807,137.9,137.83,26.54]
["bitfinex","SOLUSD",1719311138980,216.2807,137.9,137.83,26.54]
["bitfinex","SOLUSD",1719311139172,116.2807,137.9,137.84,45.0]
["bitfinex","SOLUSD",1719311139366,200.0,137.92,137.86,26.54]
["bitfinex","SOLUSD",1719311139768,100.0,137.9,137.87,45.0]
["bitfinex","SOLUSD",1719311139985,100.0,137.9,137.86,26.54]
["bitfinex","SOLUSD",1719311140979,200.0,137.9,137.86,26.54]
["bitfinex","SOLUSD",1719311141481,100.0,137.9,137.86,26.54]
["bitfinex","SOLUSD",1719311143174,100.0,137.92,137.86,26.54]
["bitfinex","SOLUSD",1719311143374,100.0,137.92,137.87,45.0]
["bitfinex","SOLUSD",1719311144178,115.5056,137.94,137.89,26.54]
["bitfinex","SOLUSD",1719311146381,100.0,137.94,137.89,26.54]
["bitfinex","SOLUSD",1719311148493,100.0,137.94,137.89,26.54]
["bitfinex","SOLUSD",1719311155015,100.0,137.94,137.87,45.0]
["bitfinex","SOLUSD",1719311155194,100.0,137.92,137.87,45.0]
["bitfinex","SOLUSD",1719311155402,100.0,137.92,137.87,26.54]
["bitfinex","SOLUSD",1719311155814,34.21468685,137.97,137.83,32.9258]
["bitfinex","SOLUSD",1719311155815,100.0,137.9,137.83,32.9258]
["bitfinex","SOLUSD",1719311156119,100.0,137.88,137.85,26.54]
["bitfinex","SOLUSD",1719311156317,100.0,137.9,137.85,26.54]
["bitfinex","SOLUSD",1719311157919,100.0,137.9,137.86,45.0]
["bitfinex","SOLUSD",1719311158235,100.0,137.92,137.86,45.0]
["bitfinex","SOLUSD",1719311161121,100.0,137.88,137.85,26.54]
["bitfinex","SOLUSD",1719311164024,200.0,137.92,137.85,26.54]
["bitfinex","SOLUSD",1719311164209,200.0,137.92,137.83,6.3858]
["bitfinex","SOLUSD",1719311164210,100.0,137.92,137.88,26.54]
["bitfinex","SOLUSD",1719311164520,100.0,137.94,137.88,26.54]
["bitfinex","SOLUSD",1719311164725,100.0,137.94,137.89,45.0]
["bitfinex","SOLUSD",1719311167725,100.0,137.91,137.88,26.54]
["bitfinex","SOLUSD",1719311171627,100.0,137.88,137.83,6.3858]
["bitfinex","SOLUSD",1719311171836,100.0,137.88,137.85,26.54]
["bitfinex","SOLUSD",1719311172910,200.0,137.88,137.85,26.54]
["bitfinex","SOLUSD",1719311175919,100.0,137.9,137.85,26.54]
["bitfinex","SOLUSD",1719311176111,100.0,137.92,137.88,26.54]
["bitfinex","SOLUSD",1719311176315,206.3218,137.94,137.88,26.54]
["bitfinex","SOLUSD",1719311176735,15.5578,137.95,137.89,45.0]
["bitfinex","SOLUSD",1719311176941,15.5578,137.95,137.91,26.54]
["bitfinex","SOLUSD",1719311177420,100.0,137.94,137.91,26.54]
["bitfinex","SOLUSD",1719311178724,15.5578,137.95,137.91,26.54]
["bitfinex","SOLUSD",1719311180118,11.88098685,137.97,137.91,26.54]
["bitfinex","SOLUSD",1719311180324,100.0,137.97,137.94,26.54]
["bitfinex","SOLUSD",1719311181843,100.0,137.96,137.94,26.54]
["bitfinex","SOLUSD",1719311182138,100.0,137.95,137.94,26.54]
["bitfinex","SOLUSD",1719311182433,100.0,137.95,137.91,26.54]
["bitfinex","SOLUSD",1719311183320,100.0,137.96,137.89,45.0]
["bitfinex","SOLUSD",1719311183321,100.0,137.93,137.89,45.0]
["bitfinex","SOLUSD",1719311183635,100.0,137.93,137.9,26.54]
["bitfinex","SOLUSD",1719311185325,100.0,137.96,137.9,26.54]
["bitfinex","SOLUSD",1719311187837,0.34,137.98,137.93,26.54]
["bitfinex","SOLUSD",1719311188021,115.6674,137.99,137.93,26.54]
["bitfinex","SOLUSD",1719311188022,215.6674,137.99,137.93,26.54]
["bitfinex","SOLUSD",1719311188927,100.0,137.97,137.93,26.54]
["bitfinex","SOLUSD",1719311190231,206.6303,138.01,137.96,26.54]
["bitfinex","SOLUSD",1719311190427,200.0,138.01,137.96,26.54]
["bitfinex","SOLUSD",1719311190829,115.2995,138.03,137.96,26.54]
["bitfinex","SOLUSD",1719311191128,100.0,138.04,137.99,26.54]
["bitfinex","SOLUSD",1719311191831,100.0,138.02,137.99,26.54]
["bitfinex","SOLUSD",1719311195446,100.0,138.0,137.94,15.9295]
["bitfinex","SOLUSD",1719311195628,100.0,138.0,137.96,26.54]
["bitfinex","SOLUSD",1719311196030,100.0,137.98,137.96,26.54]
["bitfinex","SOLUSD",1719311197347,100.0,138.0,137.96,26.54]
["bitfinex","SOLUSD",1719311198624,100.0,138.02,137.96,26.54]
["bitfinex","SOLUSD",1719311199433,100.0,138.03,137.96,26.54]
["bitfinex","SOLUSD",1719311199639,100.0,138.02,137.96,26.54]
["bitfinex","SOLUSD",1719311201150,100.0,137.99,137.96,26.54]
["bitfinex","SOLUSD",1719311202129,100.0,137.95,137.91,6.0492]
["bitfinex","SOLUSD",1719311202329,100.0,137.95,137.91,26.54]
["bitfinex","SOLUSD",1719311209052,100.0,137.95,137.88,6.2203]
["bitfinex","SOLUSD",1719311209241,100.0,137.95,137.91,26.54]
["bitfinex","SOLUSD",1719311216666,100.0,137.95,137.94,8.84]
["bitfinex","SOLUSD",1719311217651,100.0,137.9,137.84,15.389]
["bitfinex","SOLUSD",1719311217853,100.0,137.9,137.89,8.84]
["bitfinex","SOLUSD",1719311219278,100.0,137.94,137.89,17.68]
["bitfinex","SOLUSD",1719311219593,100.0,137.94,137.93,8.84]
["bitfinex","SOLUSD",1719311220654,100.0,137.94,137.89,26.54]
["bitfinex","SOLUSD",1719311221269,200.0,137.97,137.92,26.54]
["bitfinex","SOLUSD",1719311221768,100.0,137.95,137.92,26.54]
["bitfinex","SOLUSD",1719311222656,200.0,137.95,137.92,26.54]
["bitfinex","SOLUSD",1719311222859,100.0,137.93,137.92,26.54]
["bitfinex","SOLUSD",1719311223251,100.0,137.93,137.89,26.54]
["bitfinex","SOLUSD",1719311226068,100.0,137.91,137.89,26.54]
["bitfinex","SOLUSD",1719311226269,100.0,137.91,137.87,26.54]
["bitfinex","SOLUSD",1719311226461,100.0,137.91,137.85,45.0]
["bitfinex","SOLUSD",1719311226662,100.0,137.91,137.87,26.54]
["bitfinex","SOLUSD",1719311227057,100.0,137.89,137.84,15.389]
["bitfinex","SOLUSD",1719311227277,100.0,137.89,137.86,26.54]
["bitfinex","SOLUSD",1719311234265,100.0,137.9,137.86,26.54]
["bitfinex","SOLUSD",1719311234266,100.0,137.87,137.86,26.54]
["bitfinex","SOLUSD",1719311234469,200.0,137.87,137.84,26.54]
["bitfinex","SOLUSD",1719311234669,100.0,137.85,137.84,26.54]
["bitfinex","SOLUSD",1719311235468,100.0,137.85,137.77,16.5998]
["bitfinex","SOLUSD",1719311235469,100.0,137.85,137.81,26.54]
["bitfinex","SOLUSD",1719311235784,100.0,137.83,137.77,16.5998]
["bitfinex","SOLUSD",1719311235971,100.0,137.83,137.79,26.54]
["bitfinex","SOLUSD",1719311236985,100.0,137.81,137.79,26.54]
["bitfinex","SOLUSD",1719311237572,100.0,137.79,137.76,336.10403125]
["bitfinex","SOLUSD",1719311240583,100.0,137.79,137.76,309.56403125]
["bitfinex","SOLUSD",1719311240786,100.0,137.79,137.76,336.10403125]
["bitfinex","SOLUSD",1719311240993,200.0,137.77,137.76,309.56403125]
["bitfinex","SOLUSD",1719311241683,200.34,137.77,137.76,309.56403125]
["bitfinex","SOLUSD",1719311242183,200.0,137.77,137.76,309.56403125]
["bitfinex","SOLUSD",1719311244286,200.34,137.77,137.76,309.56403125]
["bitfinex","SOLUSD",1719311246784,245.34,137.77,137.76,309.56403125]
["bitfinex","SOLUSD",1719311246988,200.34,137.77,137.76,309.56403125]
["bitfinex","SOLUSD",1719311251488,200.34,137.77,137.76,292.89743125]
["bitfinex","SOLUSD",1719311251795,252.5984,137.77,137.76,276.23083125]
["bitfinex","SOLUSD",1719311252187,245.34,137.77,137.76,276.23083125]
["bitfinex","SOLUSD",1719311253400,200.17,137.77,137.76,276.23083125]
["bitfinex","SOLUSD",1719311253575,100.0,137.77,137.76,276.23083125]
["bitfinex","SOLUSD",1719311253772,200.0,137.77,137.76,276.23083125]
["bitfinex","SOLUSD",1719311255503,200.34,137.77,137.76,276.23083125]
["bitfinex","SOLUSD",1719311257311,274.8064,137.77,137.76,252.89763125]
["bitfinex","SOLUSD",1719311257499,259.1148,137.77,137.76,226.56703125]
["bitfinex","SOLUSD",1719311258197,206.8564,137.77,137.76,226.56703125]
["bitfinex","SOLUSD",1719311259305,259.1148,137.77,137.76,226.56703125]
["bitfinex","SOLUSD",1719311264210,270.99578685,137.77,137.76,226.56703125]
["bitfinex","SOLUSD",1719311266429,336.46578685,137.77,137.76,226.20703125]
["bitfinex","SOLUSD",1719311266604,388.13872302,137.77,137.76,219.54043125]
["bitfinex","SOLUSD",1719311266799,414.77872302,137.77,137.76,87.79043125]
["bitfinex","SOLUSD",1719311268523,421.80364758,137.77,137.76,87.79043125]
["bitfinex","SOLUSD",1719311268821,404.04364758,137.77,137.76,87.79043125]
["bitfinex","SOLUSD",1719311270596,382.22364758,137.77,137.76,87.79043125]
["bitfinex","SOLUSD",1719311271703,355.58364758,137.77,137.76,87.79043125]
["bitfinex","SOLUSD",1719311273326,377.40364758,137.77,137.76,87.43043125]
["bitfinex","SOLUSD",1719311273699,636.30364758,137.77,137.76,87.43043125]
["bitfinex","SOLUSD",1719311274929,291.58071141,137.77,137.76,87.43043125]
["bitfinex","SOLUSD",1719311275227,485.06431141,137.77,137.76,87.43043125]
["bitfinex","SOLUSD",1719311275426,458.9,137.77,137.76,87.43043125]
["bitfinex","SOLUSD",1719311275808,466.1584,137.77,137.76,87.43043125]
["bitfinex","SOLUSD",1719311276612,511.4984,137.77,137.76,87.43043125]
["bitfinex","SOLUSD",1719311276811,580.1484,137.77,137.76,87.07043125]
["bitfinex","SOLUSD",1719311277341,511.4984,137.77,137.76,87.07043125]
["bitfinex","SOLUSD",1719311279128,536.4984,137.77,137.76,87.07043125]
["bitfinex","SOLUSD",1719311279322,511.4984,137.77,137.76,87.07043125]
["bitfinex","SOLUSD",1719311281739,536.4984,137.77,137.76,87.07043125]
["bitfinex","SOLUSD",1719311281908,580.1484,137.77,137.76,87.07043125]
["bitfinex","SOLUSD",1719311282239,601.9684,137.77,137.76,86.89043125]
["bitfinex","SOLUSD",1719311282536,615.02532456,137.77,137.76,86.89043125]
["bitfinex","SOLUSD",1719311282724,200.0,137.65,137.64,6.4119]
["bitfinex","SOLUSD",1719311283039,200.0,137.65,137.63,15.0945]
["bitfinex","SOLUSD",1719311283504,100.0,137.59,137.58,15.5628]
["bitfinex","SOLUSD",1719311283704,100.0,137.6,137.58,15.5628]
["bitfinex","SOLUSD",1719311283903,200.0,137.6,137.58,15.5628]
["bitfinex","SOLUSD",1719311287227,0.17,137.59,137.58,15.5628]
["bitfinex","SOLUSD",1719311287422,100.0,137.55,137.54,22.6701]
["bitfinex","SOLUSD",1719311287644,200.0,137.55,137.54,22.6701]
["bitfinex","SOLUSD",1719311288544,100.0,137.55,137.54,22.6701]
["bitfinex","SOLUSD",1719311288731,200.0,137.57,137.54,22.6701]
["bitfinex","SOLUSD",1719311289627,100.0,137.61,137.54,49.3101]
["bitfinex","SOLUSD",1719311289815,100.0,137.59,137.54,49.3101]
["bitfinex","SOLUSD",1719311291218,100.0,137.61,137.54,49.3101]
["bitfinex","SOLUSD",1719311291420,100.0,137.61,137.57,26.64]
["bitfinex","SOLUSD",1719311292559,200.0,137.61,137.57,26.64]
["bitfinex","SOLUSD",1719311294735,100.0,137.61,137.57,26.64]
["bitfinex","SOLUSD",1719311295356,200.0,137.61,137.57,26.64]
["bitfinex","SOLUSD",1719311296246,100.0,137.61,137.57,26.64]
["bitfinex","SOLUSD",1719311296450,200.0,137.63,137.57,26.64]
["bitfinex","SOLUSD",1719311296747,200.0,137.55,137.54,16.1565]
["bitfinex","SOLUSD",1719311296956,200.0,137.55,137.51,48.0607]
["bitfinex","SOLUSD",1719311297739,100.0,137.53,137.51,21.4207]
["bitfinex","SOLUSD",1719311298236,200.0,137.55,137.51,21.4207]
["bitfinex","SOLUSD",1719311298638,200.0,137.57,137.51,21.4207]
["bitfinex","SOLUSD",1719311298857,100.0,137.58,137.52,26.64]
["bitfinex","SOLUSD",1719311299155,100.0,137.59,137.52,26.64]
["bitfinex","SOLUSD",1719311299324,100.0,137.6,137.52,26.64]
["bitfinex","SOLUSD",1719311299846,100.0,137.6,137.53,45.0]
["bitfinex","SOLUSD",1719311300759,100.0,137.6,137.55,26.64]
["bitfinex","SOLUSD",1719311301257,100.0,137.59,137.55,26.64]
["bitfinex","SOLUSD",1719311301765,100.0,137.57,137.55,26.64]
["bitfinex","SOLUSD",1719311301947,100.0,137.55,137.52,26.64]
["bitfinex","SOLUSD",1719311302540,200.0,137.55,137.51,21.4207]
["bitfinex","SOLUSD",1719311303856,100.0,137.57,137.51,21.4207]
["bitfinex","SOLUSD",1719311304228,100.0,137.57,137.52,45.0]
["bitfinex","SOLUSD",1719311304739,100.0,137.63,137.52,45.0]
["bitfinex","SOLUSD",1719311304948,100.0,137.63,137.56,21.8311]
["bitfinex","SOLUSD",1719311305582,100.0,137.62,137.56,21.8311]
["bitfinex","SOLUSD",1719311306161,100.0,137.6,137.56,21.8311]
["bitfinex","SOLUSD",1719311308935,100.0,137.63,137.56,21.8311]
["bitfinex","SOLUSD",1719311309159,100.0,137.63,137.57,45.0]
["bitfinex","SOLUSD",1719311309865,100.0,137.64,137.57,45.0]
["bitfinex","SOLUSD",1719311310167,200.0,137.65,137.57,45.0]
["bitfinex","SOLUSD",1719311310357,100.0,137.65,137.57,45.0]
["bitfinex","SOLUSD",1719311310656,200.0,137.63,137.57,45.0]
["bitfinex","SOLUSD",1719311310995,200.0,137.61,137.56,21.8311]
["bitfinex","SOLUSD",1719311311465,100.0,137.61,137.56,21.8311]
["bitfinex","SOLUSD",1719311312364,200.0,137.63,137.57,45.0]
["bitfinex","SOLUSD",1719311312532,100.0,137.63,137.57,45.0]
["bitfinex","SOLUSD",1719311313160,100.0,137.65,137.57,45.0]
["bitfinex","SOLUSD",1719311313363,200.0,137.65,137.57,45.0]
["bitfinex","SOLUSD",1719311313546,200.0,137.65,137.58,0.43442361]
["bitfinex","SOLUSD",1719311314236,100.0,137.63,137.58,0.43442361]
["bitfinex","SOLUSD",1719311314435,200.0,137.63,137.57,45.0]
["bitfinex","SOLUSD",1719311314930,100.0,137.65,137.57,45.0]
["bitfinex","SOLUSD",1719311315133,100.0,137.66,137.58,0.17]
["bitfinex","SOLUSD",1719311315336,100.0,137.67,137.59,15.7351]
["bitfinex","SOLUSD",1719311315564,100.0,137.67,137.61,6.6501]
["bitfinex","SOLUSD",1719311315867,100.0,137.67,137.61,8.09896479]
["bitfinex","SOLUSD",1719311316360,100.0,137.69,137.62,45.0]
["bitfinex","SOLUSD",1719311317257,100.0,137.7,137.62,45.0]
["bitfinex","SOLUSD",1719311317461,100.0,137.69,137.62,45.0]
["bitfinex","SOLUSD",1719311317645,100.0,137.68,137.62,45.0]
["bitfinex","SOLUSD",1719311317962,100.0,137.66,137.62,45.0]
["bitfinex","SOLUSD",1719311318506,100.0,137.66,137.61,6.6501]
["bitfinex","SOLUSD",1719311318683,100.0,137.65,137.61,6.6501]
["bitfinex","SOLUSD",1719311318853,100.0,137.64,137.61,6.6501]
["bitfinex","SOLUSD",1719311319039,100.0,137.62,137.59,15.7351]
["bitfinex","SOLUSD",1719311321044,100.0,137.62,137.57,6.1018]
["bitfinex","SOLUSD",1719311321952,100.0,137.6,137.57,6.1018]
["bitfinex","SOLUSD",1719311323959,100.0,137.61,137.57,6.1018]
["bitfinex","SOLUSD",1719311324268,200.0,137.61,137.57,6.1018]
["bitfinex","SOLUSD",1719311324475,200.0,137.63,137.57,6.1018]
["bitfinex","SOLUSD",1719311324652,100.0,137.63,137.57,6.1018]
["bitfinex","SOLUSD",1719311324844,100.0,137.67,137.58,20.17]
["bitfinex","SOLUSD",1719311325050,100.0,137.67,137.59,45.17]
["bitfinex","SOLUSD",1719311325249,200.0,137.67,137.6,0.17]
["bitfinex","SOLUSD",1719311325440,200.0,137.67,137.59,45.17]
["bitfinex","SOLUSD",1719311325441,200.0,137.65,137.59,45.0]
["bitfinex","SOLUSD",1719311325763,100.0,137.63,137.57,6.1018]
["bitfinex","SOLUSD",1719311328676,100.0,137.6,137.57,6.1018]
["bitfinex","SOLUSD",1719311329751,100.0,137.57,137.53,31.11]
["bitfinex","SOLUSD",1719311329950,100.0,137.57,137.52,15.3614]
["bitfinex","SOLUSD",1719311331177,100.0,137.63,137.52,15.3614]
["bitfinex","SOLUSD",1719311331355,100.0,137.65,137.56,31.11]
["bitfinex","SOLUSD",1719311331551,200.0,137.65,137.56,31.11]
["bitfinex","SOLUSD",1719311331864,200.0,137.63,137.57,45.0]
["bitfinex","SOLUSD",1719311332069,200.0,137.65,137.57,45.0]
["bitfinex","SOLUSD",1719311332370,100.0,137.63,137.57,45.0]
["bitfinex","SOLUSD",1719311332671,200.0,137.63,137.57,45.0]
["bitfinex","SOLUSD",1719311334072,100.0,137.61,137.56,31.11]
["bitfinex","SOLUSD",1719311334275,200.0,137.63,137.56,31.11]
["bitfinex","SOLUSD",1719311335651,200.0,137.61,137.56,31.11]
["bitfinex","SOLUSD",1719311336288,100.0,137.61,137.56,31.11]
["bitfinex","SOLUSD",1719311336574,200.0,137.61,137.56,31.11]
["bitfinex","SOLUSD",1719311336951,100.0,137.61,137.56,31.11]
["bitfinex","SOLUSD",1719311337289,200.0,137.61,137.56,31.11]
["bitfinex","SOLUSD",1719311337982,0.17,137.64,137.56,31.11]
["bitfinex","SOLUSD",1719311337983,100.0,137.62,137.56,31.11]
["bitfinex","SOLUSD",1719311338159,200.0,137.63,137.56,31.11]
["bitfinex","SOLUSD",1719311338975,100.0,137.63,137.56,31.11]
["bitfinex","SOLUSD",1719311339183,200.0,137.63,137.56,31.11]
["bitfinex","SOLUSD",1719311340366,100.0,137.63,137.57,45.0]
["bitfinex","SOLUSD",1719311340686,200.0,137.63,137.57,45.0]
["bitfinex","SOLUSD",1719311341068,100.0,137.6,137.56,31.11]
["bitfinex","SOLUSD",1719311341454,100.0,137.59,137.54,16.63]
["bitfinex","SOLUSD",1719311343081,100.0,137.58,137.54,16.63]
["bitfinex","SOLUSD",1719311343572,100.0,137.57,137.54,16.63]
["bitfinex","SOLUSD",1719311344181,100.0,137.58,137.54,16.63]
["bitfinex","SOLUSD",1719311347158,100.0,137.61,137.54,16.63]
["bitfinex","SOLUSD",1719311347358,100.0,137.62,137.55,45.0]
["bitfinex","SOLUSD",1719311347563,100.0,137.6,137.55,45.0]
["bitfinex","SOLUSD",1719311348457,100.0,137.59,137.54,16.63]
["bitfinex","SOLUSD",1719311349869,100.0,137.6,137.54,16.63]
["bitfinex","SOLUSD",1719311350377,100.0,137.6,137.55,45.0]
["bitfinex","SOLUSD",1719311350684,100.0,137.6,137.58,26.66]
["bitfinex","SOLUSD",1719311353365,100.0,137.58,137.54,16.63]
["bitfinex","SOLUSD",1719311353669,100.0,137.58,137.55,26.66]
["bitfinex","SOLUSD",1719311355060,100.0,137.6,137.55,26.66]
["bitfinex","SOLUSD",1719311355497,100.0,137.6,137.58,26.66]
["bitfinex","SOLUSD",1719311356395,200.0,137.63,137.58,26.66]
["bitfinex","SOLUSD",1719311361566,100.0,137.61,137.58,26.66]
["bitfinex","SOLUSD",1719311363691,200.0,137.61,137.58,26.66]
["bitfinex","SOLUSD",1719311364964,100.0,137.59,137.54,16.63]
["bitfinex","SOLUSD",1719311365197,100.0,137.59,137.57,26.66]
["bitfinex","SOLUSD",1719311367101,100.0,137.57,137.54,16.63]
["bitfinex","SOLUSD",1719311367264,100.0,137.57,137.55,26.66]
["bitfinex","SOLUSD",1719311368596,200.0,137.6,137.55,26.66]
["bitfinex","SOLUSD",1719311368919,100.0,137.6,137.55,26.66]
["bitfinex","SOLUSD",1719311369801,100.0,137.59,137.55,26.66]
["bitfinex","SOLUSD",1719311370806,100.0,137.6,137.55,26.66]
["bitfinex","SOLUSD",1719311371473,100.0,137.62,137.55,26.66]
["bitfinex","SOLUSD",1719311371903,100.0,137.61,137.55,26.66]
["bitfinex","SOLUSD",1719311372079,100.0,137.62,137.55,26.66]
["bitfinex","SOLUSD",1719311372278,100.0,137.62,137.58,26.66]
["bitfinex","SOLUSD",1719311373302,100.0,137.59,137.58,26.66]
["bitfinex","SOLUSD",1719311376004,100.0,137.59,137.54,16.63]
["bitfinex","SOLUSD",1719311376189,100.0,137.59,137.58,26.66]
["bitfinex","SOLUSD",1719311376694,200.0,137.64,137.58,26.66]
["bitfinex","SOLUSD",1719311376875,200.0,137.66,137.61,26.66]
["bitfinex","SOLUSD",1719311378201,100.0,137.64,137.61,26.66]
["bitfinex","SOLUSD",1719311379488,200.0,137.64,137.61,26.66]
["bitfinex","SOLUSD",1719311380215,100.0,137.66,137.61,26.66]
["bitfinex","SOLUSD",1719311380515,100.0,137.64,137.61,26.66]
["bitfinex","SOLUSD",1719311380718,200.0,137.64,137.61,26.66]
["bitfinex","SOLUSD",1719311381703,100.0,137.62,137.6,16.091]
["bitfinex","SOLUSD",1719311382206,100.0,137.62,137.59,6.3934]
["bitfinex","SOLUSD",1719311383392,200.0,137.64,137.59,6.3934]
["bitfinex","SOLUSD",1719311384392,100.0,137.64,137.61,26.66]
["bitfinex","SOLUSD",1719311386407,100.0,137.65,137.61,26.66]
["bitfinex","SOLUSD",1719311387709,200.0,137.65,137.61,26.66]
["bitfinex","SOLUSD",1719311392094,100.0,137.65,137.61,26.66]
["bitfinex","SOLUSD",1719311392397,200.0,137.67,137.61,26.66]
["bitfinex","SOLUSD",1719311392714,100.0,137.67,137.64,26.66]
["bitfinex","SOLUSD",1719311393530,200.0,137.67,137.64,26.66]
["bitfinex","SOLUSD",1719311395700,100.0,137.65,137.64,26.66]
["bitfinex","SOLUSD",1719311396414,200.0,137.65,137.59,6.3934]
["bitfinex","SOLUSD",1719311396622,100.0,137.63,137.6,45.0]
["bitfinex","SOLUSD",1719311396803,100.0,137.63,137.61,26.66]
["bitfinex","SOLUSD",1719311398105,200.0,137.65,137.61,26.66]
["bitfinex","SOLUSD",1719311398619,100.0,137.63,137.61,26.66]
["bitfinex","SOLUSD",1719311398807,200.0,137.63,137.61,26.66]
["bitfinex","SOLUSD",1719311399208,100.0,137.63,137.61,26.66]
["bitfinex","SOLUSD",1719311400107,200.0,137.65,137.61,26.66]
["bitfinex","SOLUSD",1719311400311,100.0,137.65,137.61,26.66]
["bitfinex","SOLUSD",1719311400828,200.0,137.65,137.61,26.66]
["bitfinex","SOLUSD",1719311401896,100.0,137.63,137.61,26.66]
["bitfinex","SOLUSD",1719311402097,200.0,137.63,137.6,26.66]
["bitfinex","SOLUSD",1719311402914,100.0,137.61,137.6,26.66]
["bitfinex","SOLUSD",1719311403424,100.0,137.61,137.57,42.8618]
["bitfinex","SOLUSD",1719311404194,100.0,137.63,137.6,26.66]
["bitfinex","SOLUSD",1719311404411,200.0,137.63,137.6,26.66]
["bitfinex","SOLUSD",1719311408544,100.0,137.61,137.58,26.66]
["bitfinex","SOLUSD",1719311408832,100.0,137.59,137.57,16.2018]
["bitfinex","SOLUSD",1719311409325,100.0,137.57,137.53,16.1557]
["bitfinex","SOLUSD",1719311409519,100.0,137.55,137.53,42.8157]
["bitfinex","SOLUSD",1719311409720,100.0,137.55,137.5,29.11999]
["bitfinex","SOLUSD",1719311409721,100.0,137.54,137.5,29.11999]
["bitfinex","SOLUSD",1719311409912,100.0,137.54,137.5,26.66]
["bitfinex","SOLUSD",1719311409913,100.0,137.53,137.5,26.66]
["bitfinex","SOLUSD",1719311410606,100.0,137.54,137.5,26.66]
["bitfinex","SOLUSD",1719311411103,100.0,137.53,137.5,26.66]
["bitfinex","SOLUSD",1719311413110,100.0,137.55,137.5,26.66]
["bitfinex","SOLUSD",1719311413608,100.0,137.59,137.53,26.66]
["bitfinex","SOLUSD",1719311413810,100.0,137.59,137.54,45.0]
["bitfinex","SOLUSD",1719311414020,100.0,137.59,137.56,26.66]
["bitfinex","SOLUSD",1719311414523,100.0,137.59,137.48,15.3875]
["bitfinex","SOLUSD",1719311414524,100.0,137.58,137.48,15.3875]
["bitfinex","SOLUSD",1719311414710,100.0,137.57,137.49,20.34]
["bitfinex","SOLUSD",1719311415034,100.0,137.57,137.53,26.66]
["bitfinex","SOLUSD",1719311419314,100.0,137.55,137.49,65.34]
["bitfinex","SOLUSD",1719311419519,100.0,137.57,137.52,26.66]
["bitfinex","SOLUSD",1719311419719,100.0,137.57,137.53,45.0]
["bitfinex","SOLUSD",1719311420110,100.0,137.57,137.52,26.66]
["bitfinex","SOLUSD",1719311420428,200.0,137.57,137.53,45.0]
["bitfinex","SOLUSD",1719311420633,200.0,137.57,137.52,26.66]
["bitfinex","SOLUSD",1719311421319,100.0,137.57,137.52,26.66]
["bitfinex","SOLUSD",1719311422726,100.0,137.57,137.56,8.89]
["bitfinex","SOLUSD",1719311424331,100.0,137.57,137.49,20.17]
["bitfinex","SOLUSD",1719311424526,100.0,137.57,137.56,8.89]
["bitfinex","SOLUSD",1719311425632,100.0,137.57,137.5,45.17]
["bitfinex","SOLUSD",1719311425633,200.0,137.57,137.5,45.17]
["bitfinex","SOLUSD",1719311425830,200.0,137.57,137.5,45.0]
["bitfinex","SOLUSD",1719311425831,100.0,137.55,137.5,45.0]
["bitfinex","SOLUSD",1719311426012,100.0,137.55,137.54,8.89]
["bitfinex","SOLUSD",1719311426327,100.0,137.53,137.5,45.0]
["bitfinex","SOLUSD",1719311426533,100.0,137.53,137.52,8.89]
["bitfinex","SOLUSD",1719311427905,100.0,137.55,137.52,8.89]
["bitfinex","SOLUSD",1719311428105,100.0,137.55,137.54,8.89]
["bitfinex","SOLUSD",1719311432320,100.0,137.55,137.48,50.9475]
["bitfinex","SOLUSD",1719311432321,100.0,137.53,137.48,50.9475]
["bitfinex","SOLUSD",1719311432528,100.0,137.51,137.48,35.56]
["bitfinex","SOLUSD",1719311432830,100.0,137.51,137.5,8.89]
["bitfinex","SOLUSD",1719311433035,100.0,137.51,137.44,15.0039]
["bitfinex","SOLUSD",1719311433340,100.0,137.51,137.5,8.89]
["bitfinex","SOLUSD",1719311433542,100.0,137.51,137.44,15.0039]
["bitfinex","SOLUSD",1719311433716,100.0,137.51,137.5,8.89]
["bitfinex","SOLUSD",1719311434724,100.0,137.53,137.5,8.89]
["bitfinex","SOLUSD",1719311435035,100.0,137.53,137.52,8.89]
["bitfinex","SOLUSD",1719311436133,100.0,137.51,137.48,35.56]
["bitfinex","SOLUSD",1719311436434,100.0,137.51,137.5,8.89]
["bitfinex","SOLUSD",1719311437521,100.0,137.52,137.5,8.89]
["bitfinex","SOLUSD",1719311437719,100.0,137.52,137.51,8.89]
["bitfinex","SOLUSD",1719311445252,100.0,137.52,137.48,35.56]
["bitfinex","SOLUSD",1719311445428,100.0,137.52,137.51,8.89]
["bitfinex","SOLUSD",1719311447059,111.5483313,137.56,137.51,8.89]
["bitfinex","SOLUSD",1719311447232,100.0,137.56,137.55,8.89]
["bitfinex","SOLUSD",1719311450546,6.6252,137.58,137.5,15.1374]
["bitfinex","SOLUSD",1719311450547,100.0,137.53,137.5,15.1374]
["bitfinex","SOLUSD",1719311450750,100.0,137.53,137.52,8.89]
["bitfinex","SOLUSD",1719311451858,6.6252,137.58,137.48,35.56]
["bitfinex","SOLUSD",1719311451859,100.0,137.51,137.48,35.56]
["bitfinex","SOLUSD",1719311452362,100.0,137.51,137.5,8.89]
["bitfinex","SOLUSD",1719311452853,100.0,137.53,137.5,8.89]
["bitfinex","SOLUSD",1719311453038,100.0,137.53,137.52,8.89]
["bitfinex","SOLUSD",1719311453455,200.0,137.51,137.48,35.56]
["bitfinex","SOLUSD",1719311453638,200.0,137.51,137.5,8.89]
["bitfinex","SOLUSD",1719311454654,100.0,137.49,137.44,6.6442]
["bitfinex","SOLUSD",1719311454955,100.0,137.49,137.48,8.89]
["bitfinex","SOLUSD",1719311455339,200.0,137.51,137.48,17.78]
["bitfinex","SOLUSD",1719311455542,200.0,137.51,137.5,8.89]
["bitfinex","SOLUSD",1719311457459,100.0,137.49,137.44,6.6442]
["bitfinex","SOLUSD",1719311457648,100.0,137.49,137.48,8.89]
["bitfinex","SOLUSD",1719311459681,100.0,137.52,137.48,17.78]
["bitfinex","SOLUSD",1719311459973,100.0,137.52,137.51,8.89]
["bitfinex","SOLUSD",1719311460842,100.17,137.52,137.51,8.89]
["bitfinex","SOLUSD",1719311461083,100.34,137.52,137.51,8.89]
["bitfinex","SOLUSD",1719311461463,200.0,137.55,137.48,50.6816]
["bitfinex","SOLUSD",1719311461661,200.0,137.57,137.54,8.89]
["bitfinex","SOLUSD",1719311461868,200.0,137.57,137.56,8.89]
["bitfinex","SOLUSD",1719311463675,100.0,137.57,137.56,8.89]
["bitfinex","SOLUSD",1719311463974,100.0,137.59,137.56,8.89]
["bitfinex","SOLUSD",1719311464146,100.0,137.59,137.58,8.89]
["bitfinex","SOLUSD",1719311465351,100.0,137.61,137.58,8.89]
["bitfinex","SOLUSD",1719311465553,100.0,137.61,137.6,8.89]
["bitfinex","SOLUSD",1719311466542,100.0,137.62,137.6,8.89]
["bitfinex","SOLUSD",1719311466744,100.0,137.62,137.61,8.89]
["bitfinex","SOLUSD",1719311467161,200.0,137.67,137.61,8.89]
["bitfinex","SOLUSD",1719311467352,200.0,137.67,137.66,8.89]
["bitfinex","SOLUSD",1719311468666,200.0,137.67,137.61,26.65]
["bitfinex","SOLUSD",1719311468667,100.0,137.65,137.61,26.65]
["bitfinex","SOLUSD",1719311469355,200.0,137.65,137.61,26.65]
["bitfinex","SOLUSD",1719311470889,200.0,137.65,137.55,33.2135]
["bitfinex","SOLUSD",1719311470890,200.0,137.65,137.6,26.65]
["bitfinex","SOLUSD",1719311471048,100.0,137.63,137.6,26.65]
["bitfinex","SOLUSD",1719311472087,100.0,137.65,137.6,26.65]
["bitfinex","SOLUSD",1719311472782,200.0,137.65,137.6,26.65]
["bitfinex","SOLUSD",1719311474252,100.0,137.63,137.6,26.65]
["bitfinex","SOLUSD",1719311474455,200.0,137.63,137.6,26.65]
["bitfinex","SOLUSD",1719311474761,100.0,137.61,137.57,26.65]
["bitfinex","SOLUSD",1719311475775,200.0,137.61,137.57,26.65]
["bitfinex","SOLUSD",1719311477951,200.0,137.61,137.55,6.5635]
["bitfinex","SOLUSD",1719311477952,100.0,137.7,137.6,26.65]
["bitfinex","SOLUSD",1719311478150,200.0,137.72,137.65,26.65]
["bitfinex","SOLUSD",1719311478384,200.0,137.72,137.61,45.34]
["bitfinex","SOLUSD",1719311478385,100.0,137.72,137.68,26.65]
["bitfinex","SOLUSD",1719311479770,100.0,137.72,137.69,45.0]
["bitfinex","SOLUSD",1719311479988,100.0,137.74,137.69,45.0]
["bitfinex","SOLUSD",1719311480194,100.0,137.72,137.69,45.0]
["bitfinex","SOLUSD",1719311480383,200.0,137.72,137.66,22.6304]
["bitfinex","SOLUSD",1719311480594,200.0,137.72,137.67,71.65]
["bitfinex","SOLUSD",1719311480795,100.0,137.7,137.67,26.65]
["bitfinex","SOLUSD",1719311481496,22.1561,137.78,137.67,26.65]
["bitfinex","SOLUSD",1719311481497,100.0,137.68,137.67,26.65]
["bitfinex","SOLUSD",1719311481682,100.0,137.68,137.62,22.0062]
["bitfinex","SOLUSD",1719311481884,200.0,137.71,137.65,26.65]
["bitfinex","SOLUSD",1719311482481,222.1561,137.78,137.68,26.65]
["bitfinex","SOLUSD",1719311482683,222.1561,137.78,137.72,26.65]
["bitfinex","SOLUSD",1719311483297,100.0,137.78,137.72,26.65]
["bitfinex","SOLUSD",1719311483506,100.0,137.8,137.73,45.0]
["bitfinex","SOLUSD",1719311483807,100.0,137.78,137.73,45.0]
["bitfinex","SOLUSD",1719311483973,200.0,137.78,137.73,45.0]
["bitfinex","SOLUSD",1719311484481,200.0,137.78,137.72,26.65]
["bitfinex","SOLUSD",1719311484804,200.0,137.73,137.66,21.6273]
["bitfinex","SOLUSD",1719311485014,200.0,137.73,137.68,26.65]
["bitfinex","SOLUSD",1719311485186,100.0,137.75,137.68,26.65]
["bitfinex","SOLUSD",1719311485387,200.0,137.77,137.71,26.65]
["bitfinex","SOLUSD",1719311485584,100.0,137.79,137.71,26.65]
["bitfinex","SOLUSD",1719311485896,200.0,137.79,137.71,26.65]
["bitfinex","SOLUSD",1719311487103,200.0,137.79,137.66,21.6273]
["bitfinex","SOLUSD",1719311487291,200.0,137.79,137.67,65.34]
["bitfinex","SOLUSD",1719311487480,100.0,137.76,137.72,26.6]
["bitfinex","SOLUSD",1719311487686,100.0,137.74,137.69,26.6]
["bitfinex","SOLUSD",1719311488195,200.0,137.74,137.69,26.6]
["bitfinex","SOLUSD",1719311488498,100.0,137.72,137.69,26.6]
["bitfinex","SOLUSD",1719311490681,100.0,137.72,137.68,26.6]
["bitfinex","SOLUSD",1719311492812,100.0,137.68,137.63,16.2845]
["bitfinex","SOLUSD",1719311492990,100.0,137.68,137.64,26.6]
["bitfinex","SOLUSD",1719311495309,100.0,137.64,137.6,15.397]
["bitfinex","SOLUSD",1719311495504,100.0,137.64,137.6,41.997]
["bitfinex","SOLUSD",1719311500391,100.0,137.64,137.6,26.6]
["bitfinex","SOLUSD",1719311501809,100.0,137.66,137.61,45.0]
["bitfinex","SOLUSD",1719311502520,200.0,137.66,137.61,45.0]
["bitfinex","SOLUSD",1719311503027,100.0,137.68,137.63,26.6]
["bitfinex","SOLUSD",1719311503616,200.0,137.68,137.63,26.6]
["bitfinex","SOLUSD",1719311504120,100.0,137.68,137.63,26.6]
["bitfinex","SOLUSD",1719311504500,100.0,137.71,137.66,26.6]
["bitfinex","SOLUSD",1719311505127,100.0,137.7,137.66,26.6]
["bitfinex","SOLUSD",1719311505303,100.0,137.69,137.66,26.6]
["bitfinex","SOLUSD",1719311505510,100.0,137.69,137.63,15.2065]
["bitfinex","SOLUSD",1719311505511,100.0,137.67,137.63,15.2065]
["bitfinex","SOLUSD",1719311508108,100.0,137.69,137.63,15.2065]
["bitfinex","SOLUSD",1719311508429,100.0,137.69,137.65,26.6]
["bitfinex","SOLUSD",1719311510243,100.0,137.66,137.65,26.6]
["bitfinex","SOLUSD",1719311517831,100.0,137.64,137.62,26.6]
["bitfinex","SOLUSD",1719311518008,100.0,137.61,137.57,26.6]
["bitfinex","SOLUSD",1719311518209,100.0,137.63,137.57,26.6]
["bitfinex","SOLUSD",1719311518437,100.0,137.63,137.56,21.928]
["bitfinex","SOLUSD",1719311518611,100.0,137.63,137.6,26.6]
["bitfinex","SOLUSD",1719311520729,100.0,137.65,137.6,26.6]
["bitfinex","SOLUSD",1719311520931,100.0,137.67,137.63,26.6]
["bitfinex","SOLUSD",1719311521512,200.0,137.68,137.63,26.6]
["bitfinex","SOLUSD",1719311522529,100.0,137.64,137.63,26.6]
["bitfinex","SOLUSD",1719311523543,100.0,137.62,137.61,26.6]
["bitfinex","SOLUSD",1719311523720,100.0,137.64,137.61,26.6]
["bitfinex","SOLUSD",1719311529216,100.0,137.67,137.61,26.6]
["bitfinex","SOLUSD",1719311529432,100.0,137.67,137.64,26.6]
["bitfinex","SOLUSD",1719311529634,100.0,137.7,137.64,26.6]
["bitfinex","SOLUSD",1719311529830,100.0,137.71,137.67,26.6]
["bitfinex","SOLUSD",1719311530222,100.0,137.72,137.67,26.6]
["bitfinex","SOLUSD",1719311530735,100.0,137.74,137.67,26.6]
["bitfinex","SOLUSD",1719311530942,100.0,137.74,137.68,45.0]
["bitfinex","SOLUSD",1719311531147,200.0,137.74,137.68,45.0]
["bitfinex","SOLUSD",1719311531326,115.8887,137.76,137.7,26.6]
["bitfinex","SOLUSD",1719311531532,100.0,137.75,137.7,26.6]
["bitfinex","SOLUSD",1719311531738,100.0,137.71,137.7,26.6]
["bitfinex","SOLUSD",1719311531946,100.0,137.69,137.68,26.6]
["bitfinex","SOLUSD",1719311533026,100.0,137.71,137.68,26.6]
["bitfinex","SOLUSD",1719311533751,100.0,137.73,137.68,26.6]
["bitfinex","SOLUSD",1719311534250,100.0,137.75,137.69,45.0]
["bitfinex","SOLUSD",1719311534426,200.0,137.75,137.69,45.0]
["bitfinex","SOLUSD",1719311534626,100.0,137.7,137.68,26.6]
["bitfinex","SOLUSD",1719311537337,100.0,137.68,137.65,26.6]
["bitfinex","SOLUSD",1719311539255,200.0,137.75,137.66,45.0]
["bitfinex","SOLUSD",1719311539544,200.0,137.75,137.7,26.6]
["bitfinex","SOLUSD",1719311540354,100.0,137.73,137.7,26.6]
["bitfinex","SOLUSD",1719311541248,200.0,137.73,137.7,26.6]
["bitfinex","SOLUSD",1719311541650,100.0,137.73,137.7,26.6]
["bitfinex","SOLUSD",1719311548863,100.0,137.71,137.7,26.6]
["bitfinex","SOLUSD",1719311549045,100.0,137.69,137.68,26.6]
["bitfinex","SOLUSD",1719311555250,100.0,137.67,137.64,15.3916]
["bitfinex","SOLUSD",1719311555442,100.0,137.69,137.64,26.6]
["bitfinex","SOLUSD",1719311555443,100.0,137.65,137.64,26.6]
["bitfinex","SOLUSD",1719311560351,100.0,137.67,137.64,26.6]
["bitfinex","SOLUSD",1719311560873,100.0,137.69,137.64,26.6]
["bitfinex","SOLUSD",1719311561070,100.0,137.65,137.64,26.6]
["bitfinex","SOLUSD",1719311562256,200.0,137.68,137.64,26.6]
["bitfinex","SOLUSD",1719311562460,100.0,137.68,137.64,26.6]
["bitfinex","SOLUSD",1719311562660,200.0,137.68,137.64,26.6]
["bitfinex","SOLUSD",1719311563063,100.0,137.68,137.64,26.6]
["bitfinex","SOLUSD",1719311563574,100.0,137.66,137.64,26.6]
["bitfinex","SOLUSD",1719311563761,200.0,137.66,137.64,26.6]
["bitfinex","SOLUSD",1719311563967,100.0,137.66,137.64,26.6]
["bitfinex","SOLUSD",1719311566151,100.0,137.68,137.64,26.6]
["bitfinex","SOLUSD",1719311566471,100.0,137.68,137.62,6.3116]
["bitfinex","SOLUSD",1719311566472,200.0,137.7,137.67,26.6]
["bitfinex","SOLUSD",1719311566649,100.0,137.7,137.67,26.6]
["bitfinex","SOLUSD",1719311568450,100.0,137.72,137.67,26.6]
["bitfinex","SOLUSD",1719311568660,100.0,137.75,137.7,26.6]
["bitfinex","SOLUSD",1719311568858,200.0,137.76,137.7,26.6]
["bitfinex","SOLUSD",1719311569567,100.0,137.73,137.7,26.6]
["bitfinex","SOLUSD",1719311571174,23.1581,137.77,137.68,6.4512]
["bitfinex","SOLUSD",1719311571175,100.0,137.71,137.68,6.4512]
["bitfinex","SOLUSD",1719311571359,100.0,137.71,137.69,26.6]
["bitfinex","SOLUSD",1719311579779,100.0,137.69,137.66,15.0026]
["bitfinex","SOLUSD",1719311579988,100.0,137.69,137.67,26.6]
["bitfinex","SOLUSD",1719311584697,100.0,137.69,137.68,44.4]
["bitfinex","SOLUSD",1719311587672,100.0,137.69,137.65,6.1665]
["bitfinex","SOLUSD",1719311587893,100.0,137.69,137.68,8.88]
["bitfinex","SOLUSD",1719311588389,100.0,137.67,137.63,15.3257]
["bitfinex","SOLUSD",1719311588575,100.0,137.65,137.63,15.3257]
["bitfinex","SOLUSD",1719311588780,100.0,137.65,137.64,8.88]
["bitfinex","SOLUSD",1719311588995,100.0,137.67,137.64,8.88]
["bitfinex","SOLUSD",1719311589171,100.0,137.67,137.66,8.88]
["bitfinex","SOLUSD",1719311592605,100.0,137.67,137.66,8.38]
["bitfinex","SOLUSD",1719311594407,100.0,137.67,137.63,15.3257]
["bitfinex","SOLUSD",1719311594606,100.0,137.67,137.66,8.88]
["bitfinex","SOLUSD",1719311595404,100.0,137.69,137.66,8.88]
["bitfinex","SOLUSD",1719311595614,100.0,137.69,137.68,8.88]
["bitfinex","SOLUSD",1719311596254,100.0,137.72,137.68,44.4]
["bitfinex","SOLUSD",1719311596385,100.0,137.72,137.64,45.0]
["bitfinex","SOLUSD",1719311596386,100.0,137.72,137.71,8.88]
["bitfinex","SOLUSD",1719311599011,100.0,137.7,137.64,45.0]
["bitfinex","SOLUSD",1719311599212,100.0,137.7,137.69,44.4]
["bitfinex","SOLUSD",1719311600309,100.0,137.7,137.69,8.88]
["bitfinex","SOLUSD",1719311600505,200.0,137.65,137.59,31.3834]
["bitfinex","SOLUSD",1719311600713,100.0,137.63,137.59,16.0577]
["bitfinex","SOLUSD",1719311601015,100.0,137.63,137.62,17.76]
["bitfinex","SOLUSD",1719311601391,100.0,137.63,137.59,16.0577]
["bitfinex","SOLUSD",1719311601819,100.0,137.63,137.62,8.88]
["bitfinex","SOLUSD",1719311602593,100.0,137.63,137.59,16.0577]
["bitfinex","SOLUSD",1719311602798,100.0,137.63,137.59,42.7077]
["bitfinex","SOLUSD",1719311603316,100.0,137.65,137.59,42.7077]
["bitfinex","SOLUSD",1719311604092,200.0,137.65,137.59,42.7077]
["bitfinex","SOLUSD",1719311604297,100.0,137.65,137.6,45.0]
["bitfinex","SOLUSD",1719311608118,100.0,137.69,137.62,26.65]
["bitfinex","SOLUSD",1719311608322,100.0,137.7,137.63,45.0]
["bitfinex","SOLUSD",1719311608614,100.0,137.7,137.64,26.65]
["bitfinex","SOLUSD",1719311608816,100.0,137.7,137.65,45.0]
["bitfinex","SOLUSD",1719311609419,22.2742,137.73,137.62,26.65]
["bitfinex","SOLUSD",1719311609420,100.0,137.65,137.62,26.65]
["bitfinex","SOLUSD",1719311612304,100.0,137.63,137.62,26.65]
["bitfinex","SOLUSD",1719311612517,100.0,137.65,137.62,26.65]
["bitfinex","SOLUSD",1719311614919,100.0,137.63,137.62,26.65]
["bitfinex","SOLUSD",1719311617322,100.0,137.63,137.61,26.65]
["bitfinex","SOLUSD",1719311620630,100.0,137.61,137.59,16.0577]
["bitfinex","SOLUSD",1719311620804,100.0,137.61,137.58,32.6835]
["bitfinex","SOLUSD",1719311621012,100.0,137.59,137.56,16.0438]
["bitfinex","SOLUSD",1719311621319,100.0,137.59,137.57,26.65]
["bitfinex","SOLUSD",1719311621934,100.0,137.57,137.56,16.0438]
["bitfinex","SOLUSD",1719311622103,100.0,137.57,137.52,16.197]
["bitfinex","SOLUSD",1719311622304,100.0,137.55,137.52,42.847]
["bitfinex","SOLUSD",1719311623512,100.0,137.55,137.52,26.65]
["bitfinex","SOLUSD",1719311624998,100.0,137.57,137.52,26.65]
["bitfinex","SOLUSD",1719311625202,100.0,137.53,137.48,22.5823]
["bitfinex","SOLUSD",1719311625403,100.0,137.53,137.5,26.65]
["bitfinex","SOLUSD",1719311627008,100.0,137.55,137.5,26.65]
["bitfinex","SOLUSD",1719311627522,100.0,137.52,137.45,15.4223]
["bitfinex","SOLUSD",1719311627724,100.0,137.52,137.49,26.65]
["bitfinex","SOLUSD",1719311630029,100.0,137.5,137.49,26.65]
["bitfinex","SOLUSD",1719311631032,100.0,137.5,137.49,26.65]
["bitfinex","SOLUSD",1719311632213,100.0,137.5,137.45,15.4223]
["bitfinex","SOLUSD",1719311632415,100.0,137.5,137.48,26.65]
["bitfinex","SOLUSD",1719311634411,100.0,137.51,137.48,26.65]
["bitfinex","SOLUSD",1719311634718,100.0,137.49,137.48,26.65]
["bitfinex","SOLUSD",1719311636616,21.455,137.55,137.45,15.4223]
["bitfinex","SOLUSD",1719311636617,100.0,137.47,137.45,15.4223]
["bitfinex","SOLUSD",1719311636819,100.0,137.47,137.39,51.001555]
["bitfinex","SOLUSD",1719311636820,100.0,137.47,137.46,26.65]
["bitfinex","SOLUSD",1719311637731,100.0,137.45,137.41,22.6202]
["bitfinex","SOLUSD",1719311637934,100.0,137.45,137.44,26.65]
["bitfinex","SOLUSD",1719311638409,100.0,137.45,137.44,71.65]
["bitfinex","SOLUSD",1719311638932,100.0,137.47,137.44,71.65]
["bitfinex","SOLUSD",1719311639666,100.0,137.47,137.44,26.65]
["bitfinex","SOLUSD",1719311640631,100.0,137.47,137.46,8.9]
["bitfinex","SOLUSD",1719311640810,100.0,137.43,137.39,15.137]
["bitfinex","SOLUSD",1719311641014,100.0,137.43,137.42,8.9]
["bitfinex","SOLUSD",1719311641930,100.0,137.43,137.39,15.137]
["bitfinex","SOLUSD",1719311642118,100.0,137.43,137.42,8.9]
["bitfinex","SOLUSD",1719311642437,100.0,137.43,137.36,15.137]
["bitfinex","SOLUSD",1719311642438,100.0,137.41,137.36,15.137]
["bitfinex","SOLUSD",1719311642727,100.0,137.41,137.4,26.73]
["bitfinex","SOLUSD",1719311642937,100.0,137.43,137.4,26.73]
["bitfinex","SOLUSD",1719311645212,100.0,137.43,137.35,16.4312]
["bitfinex","SOLUSD",1719311645440,100.0,137.43,137.41,26.73]
["bitfinex","SOLUSD",1719311646129,100.0,137.45,137.41,26.73]
["bitfinex","SOLUSD",1719311647431,100.0,137.43,137.41,26.73]
["bitfinex","SOLUSD",1719311648437,200.0,137.43,137.41,26.73]
["bitfinex","SOLUSD",1719311649354,100.0,137.43,137.41,26.73]
["bitfinex","SOLUSD",1719311650143,200.0,137.43,137.41,26.73]
["bitfinex","SOLUSD",1719311653936,100.0,137.4,137.39,26.73]
["bitfinex","SOLUSD",1719311656932,100.0,137.42,137.39,26.73]
["bitfinex","SOLUSD",1719311657318,100.0,137.4,137.39,26.73]
["bitfinex","SOLUSD",1719311657837,100.0,137.38,137.37,26.73]
["bitfinex","SOLUSD",1719311658540,100.0,137.36,137.32,15.7577]
["bitfinex","SOLUSD",1719311658719,100.0,137.36,137.35,26.73]
["bitfinex","SOLUSD",1719311660134,100.0,137.39,137.35,26.73]
["bitfinex","SOLUSD",1719311660135,200.0,137.39,137.35,26.73]
["bitfinex","SOLUSD",1719311660442,100.0,137.39,137.35,26.73]
["bitfinex","SOLUSD",1719311660814,100.0,137.37,137.35,26.73]
["bitfinex","SOLUSD",1719311662237,100.0,137.37,137.32,15.7577]
["bitfinex","SOLUSD",1719311662537,100.0,137.35,137.33,45.0]
["bitfinex","SOLUSD",1719311662743,100.0,137.35,137.34,44.6]
["bitfinex","SOLUSD",1719311662989,116.2993,137.46,137.35,22.6635]
["bitfinex","SOLUSD",1719311663120,100.0,137.47,137.36,65.34]
["bitfinex","SOLUSD",1719311663325,100.0,137.48,137.46,8.92]
["bitfinex","SOLUSD",1719311663534,100.0,137.48,137.41,22.6635]
["bitfinex","SOLUSD",1719311663535,100.0,137.47,137.41,22.6635]
["bitfinex","SOLUSD",1719311663729,16.2993,137.49,137.46,8.92]
["bitfinex","SOLUSD",1719311664051,100.0,137.49,137.48,8.92]
["bitfinex","SOLUSD",1719311664741,100.0,137.47,137.45,26.71]
["bitfinex","SOLUSD",1719311667231,100.0,137.45,137.41,49.3735]
["bitfinex","SOLUSD",1719311669930,100.0,137.46,137.41,49.3735]
["bitfinex","SOLUSD",1719311669931,100.0,137.43,137.41,42.7235]
["bitfinex","SOLUSD",1719311670128,100.0,137.43,137.41,26.71]
["bitfinex","SOLUSD",1719311671435,100.0,137.44,137.41,26.71]
["bitfinex","SOLUSD",1719311671842,200.0,137.46,137.41,26.71]
["bitfinex","SOLUSD",1719311672044,100.0,137.46,137.44,26.71]
["bitfinex","SOLUSD",1719311673137,200.0,137.48,137.44,26.71]
["bitfinex","SOLUSD",1719311673453,200.0,137.5,137.44,26.71]
["bitfinex","SOLUSD",1719311673658,200.0,137.5,137.43,16.5894]
["bitfinex","SOLUSD",1719311673659,100.0,137.5,137.47,26.71]
["bitfinex","SOLUSD",1719311673839,206.3317,137.53,137.47,26.71]
["bitfinex","SOLUSD",1719311674147,100.0,137.53,137.47,26.71]
["bitfinex","SOLUSD",1719311674324,100.0,137.55,137.5,26.71]
["bitfinex","SOLUSD",1719311674589,122.4016,137.57,137.5,26.71]
["bitfinex","SOLUSD",1719311674590,222.4016,137.57,137.5,26.71]
["bitfinex","SOLUSD",1719311674728,100.0,137.57,137.51,45.0]
["bitfinex","SOLUSD",1719311675139,116.2994,137.6,137.53,26.71]
["bitfinex","SOLUSD",1719311675465,106.1022,137.61,137.51,51.6407]
["bitfinex","SOLUSD",1719311675466,100.0,137.54,137.51,6.6407]
["bitfinex","SOLUSD",1719311675661,100.0,137.54,137.51,26.71]
["bitfinex","SOLUSD",1719311680561,14.85929647,137.6,137.47,6.2897]
["bitfinex","SOLUSD",1719311680562,100.0,137.52,137.47,6.2897]
["bitfinex","SOLUSD",1719311680772,100.0,137.5,137.47,32.9997]
["bitfinex","SOLUSD",1719311680959,100.0,137.5,137.47,26.71]
["bitfinex","SOLUSD",1719311682250,100.0,137.48,137.47,26.71]
["bitfinex","SOLUSD",1719311682451,100.0,137.48,137.44,33.041]
["bitfinex","SOLUSD",1719311683248,100.0,137.48,137.44,6.331]
["bitfinex","SOLUSD",1719311683453,100.0,137.48,137.44,33.041]
["bitfinex","SOLUSD",1719311685259,100.0,137.48,137.45,45.0]
["bitfinex","SOLUSD",1719311687457,100.0,137.48,137.45,71.71]
["bitfinex","SOLUSD",1719311687864,100.0,137.48,137.45,45.0]
["bitfinex","SOLUSD",1719311688462,100.0,137.48,137.44,26.71]
["bitfinex","SOLUSD",1719311690053,100.0,137.46,137.44,26.71]
["bitfinex","SOLUSD",1719311691962,100.0,137.44,137.41,32.7827]
["bitfinex","SOLUSD",1719311692286,100.0,137.44,137.42,45.0]
["bitfinex","SOLUSD",1719311697801,100.0,137.44,137.41,26.71]
["bitfinex","SOLUSD",1719311698658,100.0,137.44,137.43,8.91]
["bitfinex","SOLUSD",1719311698861,100.0,137.44,137.35,15.5519]
["bitfinex","SOLUSD",1719311699076,100.0,137.44,137.36,20.0]
["bitfinex","SOLUSD",1719311699265,100.0,137.44,137.43,8.91]
["bitfinex","SOLUSD",1719311700088,100.0,137.44,137.36,20.0]
["bitfinex","SOLUSD",1719311700288,100.0,137.44,137.43,8.91]
["bitfinex","SOLUSD",1719311700773,100.0,137.44,137.37,45.17]
["bitfinex","SOLUSD",1719311701086,100.0,137.44,137.41,35.64]
["bitfinex","SOLUSD",1719311701389,100.0,137.44,137.43,8.91]
["bitfinex","SOLUSD",1719311702677,100.0,137.53,137.43,8.91]
["bitfinex","SOLUSD",1719311702878,122.44,137.54,137.52,8.91]
["bitfinex","SOLUSD",1719311703068,100.0,137.54,137.53,8.91]
["bitfinex","SOLUSD",1719311703271,200.0,137.56,137.47,6.1967]
["bitfinex","SOLUSD",1719311703468,100.0,137.56,137.55,8.91]
["bitfinex","SOLUSD",1719311703670,100.0,137.54,137.48,0.17]
["bitfinex","SOLUSD",1719311703886,100.0,137.54,137.53,8.91]
["bitfinex","SOLUSD",1719311704468,100.0,137.56,137.53,8.91]
["bitfinex","SOLUSD",1719311704791,100.0,137.56,137.5,26.69]
["bitfinex","SOLUSD",1719311704792,200.0,137.56,137.5,26.69]
["bitfinex","SOLUSD",1719311706330,107.59566311,137.59,137.53,26.69]
["bitfinex","SOLUSD",1719311706467,106.519,137.61,137.56,26.69]
["bitfinex","SOLUSD",1719311706468,100.0,137.6,137.56,26.69]
["bitfinex","SOLUSD",1719311706664,115.5651,137.62,137.56,26.69]
["bitfinex","SOLUSD",1719311706880,100.0,137.6,137.56,26.69]
["bitfinex","SOLUSD",1719311707669,100.0,137.57,137.56,26.69]
["bitfinex","SOLUSD",1719311707868,100.0,137.57,137.53,26.69]
["bitfinex","SOLUSD",1719311708072,100.0,137.57,137.54,45.0]
["bitfinex","SOLUSD",1719311708491,100.0,137.59,137.54,45.0]
["bitfinex","SOLUSD",1719311708678,100.0,137.57,137.54,45.0]
["bitfinex","SOLUSD",1719311708879,100.0,137.57,137.53,26.69]
["bitfinex","SOLUSD",1719311709973,100.0,137.55,137.53,26.69]
["bitfinex","SOLUSD",1719311710796,100.0,137.53,137.48,15.56]
["bitfinex","SOLUSD",1719311710996,100.0,137.53,137.49,26.69]
["bitfinex","SOLUSD",1719311711376,100.0,137.51,137.44,16.5193]
["bitfinex","SOLUSD",1719311711618,100.0,137.51,137.47,26.69]
["bitfinex","SOLUSD",1719311711772,100.0,137.53,137.47,26.69]
["bitfinex","SOLUSD",1719311712173,216.0902,137.55,137.5,26.69]
["bitfinex","SOLUSD",1719311712372,116.0902,137.55,137.5,26.69]
["bitfinex","SOLUSD",1719311712576,206.5054,137.57,137.5,26.69]
["bitfinex","SOLUSD",1719311712770,200.0,137.57,137.51,45.0]
["bitfinex","SOLUSD",1719311712977,100.0,137.57,137.51,45.0]
["bitfinex","SOLUSD",1719311713384,100.0,137.55,137.51,45.0]
["bitfinex","SOLUSD",1719311714502,100.0,137.52,137.5,26.69]
["bitfinex","SOLUSD",1719311715581,16.0902,137.58,137.44,38.4093]
["bitfinex","SOLUSD",1719311715582,100.0,137.5,137.44,16.5193]
["bitfinex","SOLUSD",1719311715897,100.0,137.5,137.47,26.69]
["bitfinex","SOLUSD",1719311716284,100.0,137.48,137.46,26.69]
["bitfinex","SOLUSD",1719311716686,100.0,137.51,137.46,26.69]
["bitfinex","SOLUSD",1719311716996,100.0,137.52,137.46,26.69]
["bitfinex","SOLUSD",1719311717200,100.0,137.54,137.46,26.69]
["bitfinex","SOLUSD",1719311717509,100.0,137.52,137.46,26.69]
["bitfinex","SOLUSD",1719311718002,100.0,137.5,137.47,45.0]
["bitfinex","SOLUSD",1719311718388,100.0,137.5,137.46,26.69]
["bitfinex","SOLUSD",1719311721708,100.0,137.48,137.46,26.69]
["bitfinex","SOLUSD",1719311722106,100.0,137.45,137.43,26.69]
["bitfinex","SOLUSD",1719311722297,100.0,137.47,137.43,26.69]
["bitfinex","SOLUSD",1719311724095,100.0,137.47,137.44,26.69]
["bitfinex","SOLUSD",1719311725021,100.0,137.45,137.44,26.69]
["bitfinex","SOLUSD",1719311725488,100.0,137.47,137.44,26.69]
["bitfinex","SOLUSD",1719311726491,100.0,137.47,137.39,6.4193]
["bitfinex","SOLUSD",1719311726492,100.0,137.44,137.39,6.4193]
["bitfinex","SOLUSD",1719311726686,100.0,137.47,137.42,26.69]
["bitfinex","SOLUSD",1719311727007,200.0,137.49,137.42,26.69]
["bitfinex","SOLUSD",1719311727208,100.0,137.48,137.42,26.69]
["bitfinex","SOLUSD",1719311727442,100.0,137.48,137.39,6.4193]
["bitfinex","SOLUSD",1719311727443,100.0,137.5,137.41,26.69]
["bitfinex","SOLUSD",1719311727593,100.0,137.5,137.45,26.69]
["bitfinex","SOLUSD",1719311727792,100.0,137.48,137.45,26.69]
["bitfinex","SOLUSD",1719311728013,100.0,137.46,137.45,26.69]
["bitfinex","SOLUSD",1719311728224,100.0,137.46,137.39,6.4193]
["bitfinex","SOLUSD",1719311728225,100.0,137.44,137.42,26.69]
["bitfinex","SOLUSD",1719311730117,100.0,137.44,137.37,16.6101]
["bitfinex","SOLUSD",1719311730297,100.0,137.41,137.37,16.6101]
["bitfinex","SOLUSD",1719311730497,100.0,137.39,137.37,26.69]
["bitfinex","SOLUSD",1719311730816,100.0,137.39,137.31,35.61649]
["bitfinex","SOLUSD",1719311730817,100.0,137.37,137.31,35.61649]
["bitfinex","SOLUSD",1719311731122,100.0,137.37,137.3,16.2182]
["bitfinex","SOLUSD",1719311731123,200.0,137.37,137.3,16.2182]
["bitfinex","SOLUSD",1719311731294,200.0,137.37,137.31,26.69]
["bitfinex","SOLUSD",1719311731495,100.0,137.35,137.31,26.69]
["bitfinex","SOLUSD",1719311732302,100.0,137.35,137.3,26.69]
["bitfinex","SOLUSD",1719311732517,200.0,137.35,137.3,26.69]
["bitfinex","SOLUSD",1719311732818,106.414,137.38,137.3,26.69]
["bitfinex","SOLUSD",1719311733136,100.0,137.38,137.33,26.69]
["bitfinex","SOLUSD",1719311733305,100.0,137.35,137.33,26.69]
["bitfinex","SOLUSD",1719311733621,200.0,137.35,137.33,26.69]
["bitfinex","SOLUSD",1719311733915,100.0,137.35,137.33,26.69]
["bitfinex","SOLUSD",1719311734116,100.0,137.33,137.3,26.69]
["bitfinex","SOLUSD",1719311734296,100.0,137.33,137.27,26.69]
["bitfinex","SOLUSD",1719311734491,100.0,137.33,137.26,16.3279]
["bitfinex","SOLUSD",1719311734697,100.0,137.31,137.27,26.69]
["bitfinex","SOLUSD",1719311735714,23.7978,137.39,137.27,26.69]
["bitfinex","SOLUSD",1719311735715,100.0,137.35,137.3,26.69]
["bitfinex","SOLUSD",1719311735915,200.0,137.37,137.3,26.69]
["bitfinex","SOLUSD",1719311736418,200.0,137.33,137.29,26.69]
["bitfinex","SOLUSD",1719311736628,100.0,137.35,137.29,26.69]
["bitfinex","SOLUSD",1719311736998,200.0,137.38,137.29,26.69]
["bitfinex","SOLUSD",1719311737202,206.3853,137.42,137.33,26.69]
["bitfinex","SOLUSD",1719311737430,200.0,137.4,137.33,26.69]
["bitfinex","SOLUSD",1719311737811,100.0,137.4,137.33,26.69]
["bitfinex","SOLUSD",1719311738223,100.0,137.39,137.34,45.0]
["bitfinex","SOLUSD",1719311738422,100.0,137.37,137.33,26.69]
["bitfinex","SOLUSD",1719311738606,100.0,137.36,137.32,26.69]
["bitfinex","SOLUSD",1719311739322,100.0,137.35,137.32,26.69]
["bitfinex","SOLUSD",1719311739919,100.0,137.35,137.22,25.0]
["bitfinex","SOLUSD",1719311739920,100.0,137.33,137.22,25.0]
["bitfinex","SOLUSD",1719311740118,100.0,137.33,137.28,26.69]
["bitfinex","SOLUSD",1719311741725,100.0,137.35,137.31,26.69]
["bitfinex","SOLUSD",1719311742910,7.2776,137.41,137.31,26.69]
["bitfinex","SOLUSD",1719311742911,100.0,137.37,137.31,26.69]
["bitfinex","SOLUSD",1719311743266,100.0,137.38,137.34,26.69]
["bitfinex","SOLUSD",1719311743267,100.0,137.35,137.34,26.69]
["bitfinex","SOLUSD",1719311745614,100.0,137.37,137.34,26.69]
["bitfinex","SOLUSD",1719311746801,100.0,137.37,137.28,26.69]
["bitfinex","SOLUSD",1719311747002,100.0,137.37,137.33,26.69]
["bitfinex","SOLUSD",1719311747208,100.0,137.32,137.26,16.3279]
["bitfinex","SOLUSD",1719311747483,100.0,137.32,137.28,26.69]
["bitfinex","SOLUSD",1719311747605,100.0,137.34,137.28,26.69]
["bitfinex","SOLUSD",1719311747921,100.0,137.37,137.31,26.69]
["bitfinex","SOLUSD",1719311748122,200.0,137.36,137.31,26.69]
["bitfinex","SOLUSD",1719311748421,100.0,137.36,137.31,26.69]
["bitfinex","SOLUSD",1719311748622,200.0,137.36,137.31,26.69]
["bitfinex","SOLUSD",1719311748830,100.0,137.38,137.31,26.69]
["bitfinex","SOLUSD",1719311749039,100.0,137.37,137.34,26.69]
["bitfinex","SOLUSD",1719311749335,100.0,137.36,137.27,26.69]
["bitfinex","SOLUSD",1719311749512,100.0,137.34,137.31,26.69]
["bitfinex","SOLUSD",1719311750667,100.0,137.36,137.31,26.69]
["bitfinex","SOLUSD",1719311750809,100.0,137.34,137.31,26.69]
["bitfinex","SOLUSD",1719311751226,100.0,137.37,137.31,26.69]
["bitfinex","SOLUSD",1719311751427,100.0,137.37,137.34,26.69]
["bitfinex","SOLUSD",1719311751728,100.0,137.35,137.32,45.0]
["bitfinex","SOLUSD",1719311752030,100.0,137.35,137.32,26.69]
["bitfinex","SOLUSD",1719311752522,100.0,137.37,137.32,26.69]
["bitfinex","SOLUSD",1719311752774,100.0,137.37,137.33,45.0]
["bitfinex","SOLUSD",1719311753531,100.0,137.35,137.33,45.0]
["bitfinex","SOLUSD",1719311754421,100.0,137.41,137.33,60.0203]
["bitfinex","SOLUSD",1719311754607,100.0,137.37,137.36,26.69]
["bitfinex","SOLUSD",1719311754810,100.0,137.37,137.33,60.0203]
["bitfinex","SOLUSD",1719311755021,100.0,137.37,137.33,86.7103]
["bitfinex","SOLUSD",1719311755228,100.0,137.37,137.33,86.2103]
["bitfinex","SOLUSD",1719311755743,100.0,137.37,137.33,71.19]
["bitfinex","SOLUSD",1719311756034,100.0,137.39,137.33,71.19]
["bitfinex","SOLUSD",1719311756035,100.0,137.35,137.33,71.19]
["bitfinex","SOLUSD",1719311757436,100.0,137.41,137.33,71.19]
["bitfinex","SOLUSD",1719311757636,100.0,137.4,137.36,26.69]
["bitfinex","SOLUSD",1719311757832,100.0,137.42,137.37,45.0]
["bitfinex","SOLUSD",1719311758079,100.0,137.44,137.39,26.69]
["bitfinex","SOLUSD",1719311758241,200.0,137.42,137.37,45.0]
["bitfinex","SOLUSD",1719311758531,200.0,137.42,137.38,26.69]
["bitfinex","SOLUSD",1719311759417,100.0,137.4,137.38,26.69]
["bitfinex","SOLUSD",1719311759637,200.0,137.42,137.38,26.69]
["bitfinex","SOLUSD",1719311760238,100.0,137.42,137.38,26.69]
["bitfinex","SOLUSD",1719311760411,100.0,137.4,137.36,45.0]
["bitfinex","SOLUSD",1719311760616,100.0,137.38,137.36,26.69]
["bitfinex","SOLUSD",1719311761009,100.0,137.36,137.33,26.69]
["bitfinex","SOLUSD",1719311763030,24.3393,137.46,137.33,26.69]
["bitfinex","SOLUSD",1719311763031,100.0,137.38,137.33,26.69]
["bitfinex","SOLUSD",1719311763220,100.0,137.43,137.36,26.69]
["bitfinex","SOLUSD",1719311763542,100.0,137.43,137.37,45.0]
["bitfinex","SOLUSD",1719311764048,106.1519,137.46,137.39,26.69]
["bitfinex","SOLUSD",1719311764218,106.1519,137.46,137.37,45.0]
["bitfinex","SOLUSD",1719311764219,100.0,137.46,137.42,26.69]
["bitfinex","SOLUSD",1719311765326,100.0,137.49,137.43,45.0]
["bitfinex","SOLUSD",1719311765528,215.3738,137.51,137.45,26.69]
["bitfinex","SOLUSD",1719311765835,200.0,137.51,137.45,26.69]
["bitfinex","SOLUSD",1719311766034,100.0,137.51,137.46,45.0]
["bitfinex","SOLUSD",1719311766220,100.0,137.51,137.48,26.69]
["bitfinex","SOLUSD",1719311766625,100.0,137.51,137.5,26.69]
["bitfinex","SOLUSD",1719311767230,100.0,137.51,137.5,71.69]
["bitfinex","SOLUSD",1719311767433,6.1433,137.59,137.5,71.69]
["bitfinex","SOLUSD",1719311767639,302.0596,137.67,137.5,71.69]
["bitfinex","SOLUSD",1719311767640,100.0,137.58,137.55,26.69]
["bitfinex","SOLUSD",1719311767840,100.0,137.6,137.55,26.69]
["bitfinex","SOLUSD",1719311768048,100.0,137.62,137.55,26.69]
["bitfinex","SOLUSD",1719311768252,100.0,137.6,137.55,26.69]
["bitfinex","SOLUSD",1719311768740,200.0,137.6,137.54,31.11]
["bitfinex","SOLUSD",1719311768946,200.0,137.6,137.55,45.0]
["bitfinex","SOLUSD",1719311769541,100.0,137.56,137.5,0.17]
["bitfinex","SOLUSD",1719311769725,100.0,137.56,137.48,47.006]
["bitfinex","SOLUSD",1719311769726,100.0,137.6,137.49,65.34]
["bitfinex","SOLUSD",1719311769931,100.0,137.58,137.49,65.34]
["bitfinex","SOLUSD",1719311770715,100.0,137.55,137.49,65.34]
["bitfinex","SOLUSD",1719311771773,100.0,137.51,137.48,31.11]
["bitfinex","SOLUSD",1719311772047,100.0,137.5,137.42,22.2324]
["bitfinex","SOLUSD",1719311772360,0.17,137.54,137.42,22.2324]
["bitfinex","SOLUSD",1719311772361,100.0,137.53,137.43,20.0]
["bitfinex","SOLUSD",1719311772654,100.0,137.5,137.45,31.11]
["bitfinex","SOLUSD",1719311773359,100.0,137.52,137.45,31.11]
["bitfinex","SOLUSD",1719311773360,100.0,137.48,137.45,31.11]
["bitfinex","SOLUSD",1719311773525,100.0,137.48,137.42,22.2324]
["bitfinex","SOLUSD",1719311774424,100.0,137.48,137.43,20.0]
["bitfinex","SOLUSD",1719311775230,100.0,137.5,137.44,45.34]
["bitfinex","SOLUSD",1719311775859,100.0,137.5,137.44,45.17]
["bitfinex","SOLUSD",1719311776155,100.0,137.47,137.44,45.0]
["bitfinex","SOLUSD",1719311776653,100.0,137.47,137.43,45.0]
["bitfinex","SOLUSD",1719311776824,100.0,137.47,137.42,22.4024]
["bitfinex","SOLUSD",1719311777024,100.0,137.47,137.42,6.5513]
["bitfinex","SOLUSD",1719311777437,100.0,137.47,137.41,31.11]
["bitfinex","SOLUSD",1719311778334,100.0,137.47,137.42,45.0]
["bitfinex","SOLUSD",1719311779427,100.0,137.49,137.43,0.17]
["bitfinex","SOLUSD",1719311779833,100.0,137.46,137.43,0.17]
["bitfinex","SOLUSD",1719311780646,100.0,137.46,137.42,45.0]
["bitfinex","SOLUSD",1719311781234,100.0,137.48,137.43,0.17]
["bitfinex","SOLUSD",1719311781437,100.0,137.48,137.42,45.0]
["bitfinex","SOLUSD",1719311782757,100.0,137.48,137.43,0.17]
["bitfinex","SOLUSD",1719311783557,100.0,137.48,137.42,45.0]
["bitfinex","SOLUSD",1719311783758,100.0,137.45,137.42,45.0]
["bitfinex","SOLUSD",1719311783957,100.0,137.43,137.41,31.11]
["bitfinex","SOLUSD",1719311784559,100.0,137.43,137.38,6.0715]
["bitfinex","SOLUSD",1719311784734,100.0,137.43,137.39,20.0]
["bitfinex","SOLUSD",1719311785460,100.0,137.45,137.39,20.0]
["bitfinex","SOLUSD",1719311785858,100.0,137.45,137.4,45.0]
["bitfinex","SOLUSD",1719311787856,100.0,137.47,137.41,0.34]
["bitfinex","SOLUSD",1719311788248,200.0,137.47,137.4,45.0]
["bitfinex","SOLUSD",1719311788446,100.0,137.47,137.4,45.0]
["bitfinex","SOLUSD",1719311788771,100.0,137.45,137.4,45.0]
["bitfinex","SOLUSD",1719311789066,100.0,137.45,137.41,0.17]
["bitfinex","SOLUSD",1719311789436,100.0,137.47,137.41,0.17]
["bitfinex","SOLUSD",1719311789738,100.0,137.45,137.41,20.17]
["bitfinex","SOLUSD",1719311790052,100.0,137.45,137.42,45.0]
["bitfinex","SOLUSD",1719311790539,100.0,137.43,137.42,45.0]
["bitfinex","SOLUSD",1719311791152,100.0,137.46,137.42,45.0]
["bitfinex","SOLUSD",1719311792058,100.0,137.44,137.42,45.0]
["bitfinex","SOLUSD",1719311792261,100.0,137.42,137.38,37.1815]
["bitfinex","SOLUSD",1719311792468,100.0,137.42,137.39,65.17]
["bitfinex","SOLUSD",1719311792657,100.0,137.42,137.39,45.17]
["bitfinex","SOLUSD",1719311793773,100.0,137.44,137.39,45.17]
["bitfinex","SOLUSD",1719311795171,100.0,137.46,137.4,0.17]
["bitfinex","SOLUSD",1719311795465,106.1599,137.51,137.41,31.11]
["bitfinex","SOLUSD",1719311795666,106.1599,137.51,137.42,45.34]
["bitfinex","SOLUSD",1719311795843,100.0,137.5,137.42,45.34]
["bitfinex","SOLUSD",1719311796456,6.1599,137.51,137.42,45.34]
["bitfinex","SOLUSD",1719311796457,100.0,137.48,137.42,45.34]
["bitfinex","SOLUSD",1719311796758,100.0,137.48,137.45,26.71]
["bitfinex","SOLUSD",1719311798064,100.0,137.46,137.45,26.71]
["bitfinex","SOLUSD",1719311798444,100.0,137.46,137.42,45.0]
["bitfinex","SOLUSD",1719311798885,100.0,137.46,137.41,45.0]
["bitfinex","SOLUSD",1719311799068,100.0,137.47,137.41,45.0]
["bitfinex","SOLUSD",1719311799069,100.0,137.44,137.41,45.0]
["bitfinex","SOLUSD",1719311800371,100.0,137.46,137.41,45.0]
["bitfinex","SOLUSD",1719311800884,100.0,137.45,137.41,45.0]
["bitfinex","SOLUSD",1719311801247,100.0,137.43,137.41,45.0]
["bitfinex","SOLUSD",1719311802164,200.0,137.43,137.34,29.154667]
["bitfinex","SOLUSD",1719311802377,200.0,137.43,137.32,281.19]
["bitfinex","SOLUSD",1719311802378,100.0,137.39,137.35,20.0]
["bitfinex","SOLUSD",1719311802549,100.0,137.39,137.32,53.06]
["bitfinex","SOLUSD",1719311802750,100.0,137.39,137.33,25.0]
["bitfinex","SOLUSD",1719311802977,100.0,137.43,137.33,46.89]
["bitfinex","SOLUSD",1719311803156,100.0,137.43,137.36,31.17]
["bitfinex","SOLUSD",1719311804164,100.0,137.45,137.37,0.17]
["bitfinex","SOLUSD",1719311804371,100.0,137.43,137.37,45.34]
["bitfinex","SOLUSD",1719311804557,100.0,137.47,137.37,45.34]
["bitfinex","SOLUSD",1719311804558,100.0,137.45,137.37,45.34]
["bitfinex","SOLUSD",1719311804760,200.0,137.49,137.4,31.17]
["bitfinex","SOLUSD",1719311804964,100.0,137.49,137.41,65.34]
["bitfinex","SOLUSD",1719311806654,100.0,137.48,137.41,65.34]
["bitfinex","SOLUSD",1719311806854,100.0,137.5,137.41,87.23]
["bitfinex","SOLUSD",1719311807367,100.0,137.47,137.41,65.34]
["bitfinex","SOLUSD",1719311810980,100.0,137.46,137.41,65.34]
["bitfinex","SOLUSD",1719311812072,100.0,137.44,137.41,45.17]
["bitfinex","SOLUSD",1719311812280,100.0,137.44,137.4,31.17]
["bitfinex","SOLUSD",1719311812575,100.0,137.46,137.35,5.86248098]
["bitfinex","SOLUSD",1719311812773,100.0,137.46,137.36,20.0]
["bitfinex","SOLUSD",1719311812973,100.0,137.46,137.39,31.17]
["bitfinex","SOLUSD",1719311813358,100.0,137.48,137.4,20.0]
["bitfinex","SOLUSD",1719311813572,200.0,137.51,137.41,0.17]
["bitfinex","SOLUSD",1719311813765,100.0,137.49,137.41,0.17]
["bitfinex","SOLUSD",1719311813954,200.0,137.51,137.41,45.34]
["bitfinex","SOLUSD",1719311814159,100.0,137.51,137.42,21.42748697]
["bitfinex","SOLUSD",1719311814461,200.0,137.51,137.43,76.51]
["bitfinex","SOLUSD",1719311815173,100.0,137.51,137.43,76.51]
["bitfinex","SOLUSD",1719311815567,200.0,137.51,137.43,76.51]
["bitfinex","SOLUSD",1719311815876,100.0,137.49,137.43,76.51]
["bitfinex","SOLUSD",1719311816069,100.0,137.49,137.43,76.17]
["bitfinex","SOLUSD",1719311816386,100.0,137.48,137.43,76.17]
["bitfinex","SOLUSD",1719311817172,100.0,137.46,137.43,45.0]
["bitfinex","SOLUSD",1719311818491,100.0,137.48,137.43,45.0]
["bitfinex","SOLUSD",1719311819391,100.0,137.46,137.43,45.0]
["bitfinex","SOLUSD",1719311820674,100.0,137.46,137.43,71.72]
["bitfinex","SOLUSD",1719311821374,100.0,137.46,137.43,45.0]
["bitfinex","SOLUSD",1719311821585,100.0,137.46,137.39,6.2939]
["bitfinex","SOLUSD",1719311821586,100.0,137.46,137.42,26.72]
["bitfinex","SOLUSD",1719311822298,100.0,137.46,137.43,45.0]
["bitfinex","SOLUSD",1719311822597,100.0,137.48,137.45,26.72]
["bitfinex","SOLUSD",1719311822798,100.0,137.5,137.45,26.72]
["bitfinex","SOLUSD",1719311823096,100.0,137.48,137.45,26.72]
["bitfinex","SOLUSD",1719311823675,100.0,137.5,137.45,26.72]
["bitfinex","SOLUSD",1719311823877,100.0,137.5,137.46,45.0]
["bitfinex","SOLUSD",1719311824497,100.0,137.48,137.46,45.0]
["bitfinex","SOLUSD",1719311824991,100.0,137.46,137.45,26.72]
["bitfinex","SOLUSD",1719311825197,100.0,137.46,137.45,71.72]
["bitfinex","SOLUSD",1719311826683,100.0,137.46,137.45,26.72]
["bitfinex","SOLUSD",1719311826884,100.0,137.44,137.42,26.72]
["bitfinex","SOLUSD",1719311827091,100.0,137.44,137.43,45.0]
["bitfinex","SOLUSD",1719311827295,100.0,137.44,137.42,71.72]
["bitfinex","SOLUSD",1719311827901,100.0,137.44,137.42,26.72]
["bitfinex","SOLUSD",1719311828106,100.0,137.44,137.4,26.72]
["bitfinex","SOLUSD",1719311828774,100.0,137.42,137.4,26.72]
["bitfinex","SOLUSD",1719311829479,100.0,137.4,137.35,282.156]
["bitfinex","SOLUSD",1719311829678,100.0,137.4,137.37,26.72]
["bitfinex","SOLUSD",1719311830795,100.0,137.4,137.38,45.0]
["bitfinex","SOLUSD",1719311830983,100.0,137.41,137.38,45.0]
["bitfinex","SOLUSD",1719311831385,100.0,137.43,137.39,26.72]
["bitfinex","SOLUSD",1719311831795,100.0,137.43,137.4,45.0]
["bitfinex","SOLUSD",1719311832383,100.0,137.41,137.4,45.0]
["bitfinex","SOLUSD",1719311832576,16.0264,137.44,137.4,45.0]
["bitfinex","SOLUSD",1719311832577,100.0,137.43,137.4,45.0]
["bitfinex","SOLUSD",1719311832806,100.0,137.43,137.39,45.0]
["bitfinex","SOLUSD",1719311835007,100.0,137.43,137.39,71.72]
["bitfinex","SOLUSD",1719311836011,100.0,137.41,137.39,26.72]
["bitfinex","SOLUSD",1719311836442,100.0,137.41,137.36,26.72]
["bitfinex","SOLUSD",1719311836588,100.0,137.38,137.36,26.72]
["bitfinex","SOLUSD",1719311840184,100.0,137.41,137.33,26.72]
["bitfinex","SOLUSD",1719311840185,100.0,137.36,137.33,26.72]
["bitfinex","SOLUSD",1719311840428,100.0,137.36,137.31,15.7966]
["bitfinex","SOLUSD",1719311840587,200.0,137.34,137.28,6.4134]
["bitfinex","SOLUSD",1719311840926,100.0,137.32,137.3,26.72]
["bitfinex","SOLUSD",1719311841512,100.0,137.29,137.27,35.53532055]
["bitfinex","SOLUSD",1719311842509,100.0,137.29,137.27,8.81532055]
["bitfinex","SOLUSD",1719311842911,100.0,137.31,137.27,8.81532055]
["bitfinex","SOLUSD",1719311843407,100.0,137.31,137.26,26.72]
["bitfinex","SOLUSD",1719311844722,100.0,137.31,137.27,45.0]
["bitfinex","SOLUSD",1719311845190,100.0,137.29,137.26,26.72]
["bitfinex","SOLUSD",1719311849797,100.0,137.27,137.25,0.04317251]
["bitfinex","SOLUSD",1719311850708,100.0,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719311853030,100.0,137.29,137.25,45.04317251]
["bitfinex","SOLUSD",1719311854631,100.0,137.3,137.25,45.04317251]
["bitfinex","SOLUSD",1719311854804,100.0,137.3,137.27,26.72]
["bitfinex","SOLUSD",1719311855007,115.4937,137.35,137.28,45.0]
["bitfinex","SOLUSD",1719311855226,100.0,137.33,137.28,45.0]
["bitfinex","SOLUSD",1719311856826,100.0,137.3,137.27,26.72]
["bitfinex","SOLUSD",1719311858431,100.0,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719311858647,100.0,137.26,137.25,0.04317251]
["bitfinex","SOLUSD",1719311858969,100.0,137.26,137.25,26.76317251]
["bitfinex","SOLUSD",1719311859437,100.0,137.28,137.25,26.76317251]
["bitfinex","SOLUSD",1719311860501,100.0,137.3,137.25,26.76317251]
["bitfinex","SOLUSD",1719311860703,100.0,137.3,137.28,26.72]
["bitfinex","SOLUSD",1719311861901,200.0,137.3,137.28,26.72]
["bitfinex","SOLUSD",1719311862238,100.0,137.3,137.28,26.72]
["bitfinex","SOLUSD",1719311864649,200.0,137.3,137.28,26.72]
["bitfinex","SOLUSD",1719311865141,200.0,137.3,137.25,0.04317251]
["bitfinex","SOLUSD",1719311865142,100.0,137.27,137.25,0.04317251]
["bitfinex","SOLUSD",1719311867050,100.0,137.26,137.25,0.04317251]
["bitfinex","SOLUSD",1719311867423,100.0,137.27,137.25,0.04317251]
["bitfinex","SOLUSD",1719311869252,100.0,137.26,137.25,0.04317251]
["bitfinex","SOLUSD",1719311872047,100.0,137.27,137.25,0.04317251]
["bitfinex","SOLUSD",1719311874156,100.0,137.29,137.25,0.04317251]
["bitfinex","SOLUSD",1719311874325,100.0,137.31,137.26,26.72]
["bitfinex","SOLUSD",1719311874527,6.4507,137.34,137.26,26.72]
["bitfinex","SOLUSD",1719311874528,100.0,137.32,137.29,26.72]
["bitfinex","SOLUSD",1719311874746,100.0,137.34,137.29,26.72]
["bitfinex","SOLUSD",1719311875140,100.0,137.32,137.29,26.72]
["bitfinex","SOLUSD",1719311875652,100.0,137.34,137.29,26.72]
["bitfinex","SOLUSD",1719311875849,100.0,137.34,137.3,45.0]
["bitfinex","SOLUSD",1719311876435,100.0,137.36,137.32,26.72]
["bitfinex","SOLUSD",1719311876631,100.0,137.36,137.33,45.0]
["bitfinex","SOLUSD",1719311879160,100.0,137.36,137.32,26.72]
["bitfinex","SOLUSD",1719311879334,100.0,137.34,137.32,26.72]
["bitfinex","SOLUSD",1719311880537,100.0,137.36,137.32,26.72]
["bitfinex","SOLUSD",1719311882843,100.0,137.38,137.33,45.0]
["bitfinex","SOLUSD",1719311883053,116.0469,137.4,137.33,45.0]
["bitfinex","SOLUSD",1719311883054,200.0,137.4,137.35,26.72]
["bitfinex","SOLUSD",1719311884538,100.0,137.38,137.35,26.72]
["bitfinex","SOLUSD",1719311885153,200.0,137.4,137.35,26.72]
["bitfinex","SOLUSD",1719311886257,100.0,137.4,137.35,26.72]
["bitfinex","SOLUSD",1719311886483,100.0,137.43,137.38,26.72]
["bitfinex","SOLUSD",1719311886863,200.0,137.43,137.38,26.72]
["bitfinex","SOLUSD",1719311887163,200.0,137.43,137.34,26.89]
["bitfinex","SOLUSD",1719311887352,200.0,137.43,137.39,26.72]
["bitfinex","SOLUSD",1719311887871,100.0,137.4,137.39,26.72]
["bitfinex","SOLUSD",1719311888066,100.0,137.38,137.34,26.89]
["bitfinex","SOLUSD",1719311888283,100.0,137.38,137.34,26.72]
["bitfinex","SOLUSD",1719311888650,100.0,137.38,137.33,22.8477]
["bitfinex","SOLUSD",1719311888865,100.0,137.36,137.34,26.72]
["bitfinex","SOLUSD",1719311889170,100.0,137.36,137.33,49.5677]
["bitfinex","SOLUSD",1719311890051,100.0,137.36,137.33,22.8477]
["bitfinex","SOLUSD",1719311890254,100.0,137.34,137.33,26.72]
["bitfinex","SOLUSD",1719311891068,100.0,137.36,137.33,26.72]
["bitfinex","SOLUSD",1719311891571,100.0,137.38,137.33,26.72]
["bitfinex","SOLUSD",1719311892074,100.0,137.27,137.24,26.72]
["bitfinex","SOLUSD",1719311894759,100.0,137.3,137.22,22.4583]
["bitfinex","SOLUSD",1719311895077,100.0,137.26,137.22,22.4583]
["bitfinex","SOLUSD",1719311896055,100.0,137.26,137.2,31.26]
["bitfinex","SOLUSD",1719311897376,100.0,137.26,137.19,6.6493]
["bitfinex","SOLUSD",1719311906872,100.34,137.26,137.19,6.6493]
["bitfinex","SOLUSD",1719311907584,100.0,137.26,137.19,6.6493]
["bitfinex","SOLUSD",1719311914390,100.0,137.28,137.2,20.0]
["bitfinex","SOLUSD",1719311914697,100.0,137.31,137.24,16.6065]
["bitfinex","SOLUSD",1719311914698,100.0,137.3,137.24,16.6065]
["bitfinex","SOLUSD",1719311914871,100.0,137.3,137.25,45.04317251]
["bitfinex","SOLUSD",1719311916678,100.0,137.3,137.25,71.83317251]
["bitfinex","SOLUSD",1719311921596,100.0,137.3,137.25,77.99357251]
["bitfinex","SOLUSD",1719311922878,100.0,137.3,137.28,26.79]
["bitfinex","SOLUSD",1719311923499,200.0,137.33,137.28,26.79]
["bitfinex","SOLUSD",1719311923688,100.0,137.33,137.29,45.0]
["bitfinex","SOLUSD",1719311923895,100.0,137.35,137.28,26.79]
["bitfinex","SOLUSD",1719311924189,100.0,137.35,137.25,51.20357251]
["bitfinex","SOLUSD",1719311924190,100.0,137.33,137.31,26.79]
["bitfinex","SOLUSD",1719311924417,200.0,137.35,137.27,26.79]
["bitfinex","SOLUSD",1719311924878,200.0,137.35,137.28,45.0]
["bitfinex","SOLUSD",1719311925501,200.0,137.35,137.3,26.79]
["bitfinex","SOLUSD",1719311925695,200.0,137.35,137.31,45.0]
["bitfinex","SOLUSD",1719311926284,100.0,137.33,137.3,42.183]
["bitfinex","SOLUSD",1719311927104,100.0,137.31,137.28,26.79]
["bitfinex","SOLUSD",1719311927697,100.0,137.33,137.28,26.79]
["bitfinex","SOLUSD",1719311927698,200.0,137.33,137.28,26.79]
["bitfinex","SOLUSD",1719311928777,200.0,137.33,137.27,15.6089]
["bitfinex","SOLUSD",1719311929102,200.0,137.33,137.28,71.79]
["bitfinex","SOLUSD",1719311929489,200.0,137.33,137.28,71.38086421]
["bitfinex","SOLUSD",1719311933802,100.0,137.3,137.26,26.79]
["bitfinex","SOLUSD",1719311934286,100.0,137.32,137.26,26.79]
["bitfinex","SOLUSD",1719311935211,100.0,137.32,137.27,45.0]
["bitfinex","SOLUSD",1719311936908,13.7633,137.37,137.29,26.79]
["bitfinex","SOLUSD",1719311936909,100.0,137.34,137.29,26.79]
["bitfinex","SOLUSD",1719311937105,100.0,137.34,137.32,26.79]
["bitfinex","SOLUSD",1719311937285,100.0,137.36,137.32,26.79]
["bitfinex","SOLUSD",1719311937795,100.0,137.4,137.35,26.79]
["bitfinex","SOLUSD",1719311937978,100.0,137.39,137.35,26.79]
["bitfinex","SOLUSD",1719311938181,100.0,137.38,137.35,26.79]
["bitfinex","SOLUSD",1719311939895,60.3569,137.28,137.25,25.04317251]
["bitfinex","SOLUSD",1719311940106,100.0,137.38,137.27,140.64]
["bitfinex","SOLUSD",1719311940395,100.0,137.38,137.33,26.79]
["bitfinex","SOLUSD",1719311940596,100.0,137.38,137.34,45.0]
["bitfinex","SOLUSD",1719311940797,100.0,137.38,137.33,26.79]
["bitfinex","SOLUSD",1719311940798,100.0,137.34,137.33,26.79]
["bitfinex","SOLUSD",1719311940994,100.0,137.34,137.28,20.0]
["bitfinex","SOLUSD",1719311941205,100.0,137.34,137.3,26.79]
["bitfinex","SOLUSD",1719311941395,100.0,137.35,137.31,45.0]
["bitfinex","SOLUSD",1719311941588,100.0,137.35,137.31,26.79]
["bitfinex","SOLUSD",1719311942810,100.0,137.35,137.32,45.0]
["bitfinex","SOLUSD",1719311946995,100.0,137.35,137.29,22.996]
["bitfinex","SOLUSD",1719311947314,100.0,137.35,137.3,45.0]
["bitfinex","SOLUSD",1719311947491,100.0,137.36,137.3,45.0]
["bitfinex","SOLUSD",1719311950314,100.0,137.35,137.3,45.0]
["bitfinex","SOLUSD",1719311950503,100.0,137.32,137.3,45.0]
["bitfinex","SOLUSD",1719311950709,100.0,137.32,137.27,26.79]
["bitfinex","SOLUSD",1719311951295,100.0,137.3,137.27,26.79]
["bitfinex","SOLUSD",1719311951505,100.0,137.3,137.26,26.79]
["bitfinex","SOLUSD",1719311952698,100.0,137.32,137.26,26.79]
["bitfinex","SOLUSD",1719311953022,100.0,137.32,137.27,45.0]
["bitfinex","SOLUSD",1719311954194,100.0,137.3,137.27,45.0]
["bitfinex","SOLUSD",1719311956218,100.0,137.3,137.26,26.79]
["bitfinex","SOLUSD",1719311959624,100.0,137.28,137.26,26.79]
["bitfinex","SOLUSD",1719311961618,100.0,137.28,137.25,0.04317251]
["bitfinex","SOLUSD",1719311961926,200.0,137.3,137.25,0.04317251]
["bitfinex","SOLUSD",1719311962127,100.0,137.3,137.25,0.04317251]
["bitfinex","SOLUSD",1719311963405,100.0,137.35,137.29,26.79]
["bitfinex","SOLUSD",1719311963739,115.4234,137.36,137.31,26.79]
["bitfinex","SOLUSD",1719311964502,115.4234,137.36,137.3,26.79]
["bitfinex","SOLUSD",1719311964800,115.4234,137.36,137.31,45.0]
["bitfinex","SOLUSD",1719311965004,100.0,137.32,137.3,26.79]
["bitfinex","SOLUSD",1719311966417,115.4234,137.36,137.3,26.79]
["bitfinex","SOLUSD",1719311966623,115.4234,137.36,137.31,45.0]
["bitfinex","SOLUSD",1719311971508,100.0,137.36,137.31,45.0]
["bitfinex","SOLUSD",1719311972523,100.0,137.33,137.3,26.79]
["bitfinex","SOLUSD",1719311974721,100.0,137.31,137.3,26.79]
["bitfinex","SOLUSD",1719311975917,100.0,137.31,137.27,26.79]
["bitfinex","SOLUSD",1719311976430,100.0,137.33,137.27,26.79]
["bitfinex","SOLUSD",1719311976621,100.0,137.36,137.3,26.79]
["bitfinex","SOLUSD",1719311977025,100.0,137.36,137.31,45.0]
["bitfinex","SOLUSD",1719311979311,100.0,137.37,137.31,45.0]
["bitfinex","SOLUSD",1719311979312,100.0,137.34,137.31,45.0]
["bitfinex","SOLUSD",1719311979510,100.0,137.32,137.31,45.0]
["bitfinex","SOLUSD",1719311979725,100.0,137.32,137.3,26.79]
["bitfinex","SOLUSD",1719311980743,100.0,137.32,137.31,8.92]
["bitfinex","SOLUSD",1719311981212,100.0,137.3,137.25,6.62277251]
["bitfinex","SOLUSD",1719311981416,100.0,137.31,137.25,6.62277251]
["bitfinex","SOLUSD",1719311981417,100.0,137.28,137.25,6.62277251]
["bitfinex","SOLUSD",1719311981730,100.0,137.33,137.27,44.6]
["bitfinex","SOLUSD",1719311981930,100.0,137.33,137.32,8.92]
["bitfinex","SOLUSD",1719311985257,100.0,137.36,137.32,8.92]
["bitfinex","SOLUSD",1719311985258,200.0,137.38,137.32,62.84]
["bitfinex","SOLUSD",1719311985430,200.0,137.38,137.37,8.92]
["bitfinex","SOLUSD",1719311993668,200.0,137.38,137.34,35.68]
["bitfinex","SOLUSD",1719311993964,100.0,137.43,137.32,45.0]
["bitfinex","SOLUSD",1719311994167,100.0,137.43,137.42,8.92]
["bitfinex","SOLUSD",1719311994468,100.0,137.46,137.42,8.92]
["bitfinex","SOLUSD",1719311994634,100.0,137.46,137.43,8.92]
["bitfinex","SOLUSD",1719311995038,100.0,137.45,137.44,8.92]
["bitfinex","SOLUSD",1719311995344,200.0,137.48,137.44,8.92]
["bitfinex","SOLUSD",1719311995547,100.0,137.46,137.41,8.92]
["bitfinex","SOLUSD",1719311995753,100.0,137.46,137.45,8.92]
["bitfinex","SOLUSD",1719311996347,200.0,137.46,137.34,21.91]
["bitfinex","SOLUSD",1719311996665,200.0,137.46,137.45,8.92]
["bitfinex","SOLUSD",1719311996872,100.0,137.46,137.45,8.92]
["bitfinex","SOLUSD",1719311997867,200.0,137.46,137.45,8.92]
["bitfinex","SOLUSD",1719311998343,100.0,137.42,137.35,0.34]
["bitfinex","SOLUSD",1719311998549,100.0,137.42,137.41,8.92]
["bitfinex","SOLUSD",1719311999247,100.0,137.42,137.35,0.17]
["bitfinex","SOLUSD",1719311999460,100.0,137.42,137.41,8.92]
["bitfinex","SOLUSD",1719312000273,100.0,137.4,137.34,35.68]
["bitfinex","SOLUSD",1719312000562,100.0,137.4,137.39,8.92]
["bitfinex","SOLUSD",1719312001671,100.0,137.42,137.39,8.92]
["bitfinex","SOLUSD",1719312001965,100.0,137.4,137.34,35.68]
["bitfinex","SOLUSD",1719312002169,100.0,137.42,137.39,8.92]
["bitfinex","SOLUSD",1719312002343,100.0,137.42,137.41,8.92]
["bitfinex","SOLUSD",1719312002761,100.0,137.46,137.41,8.92]
["bitfinex","SOLUSD",1719312002959,100.0,137.46,137.43,8.92]
["bitfinex","SOLUSD",1719312003470,100.0,137.45,137.41,8.92]
["bitfinex","SOLUSD",1719312003641,100.0,137.45,137.44,8.92]
["bitfinex","SOLUSD",1719312004868,100.0,137.47,137.44,8.92]
["bitfinex","SOLUSD",1719312005063,100.0,137.49,137.46,8.92]
["bitfinex","SOLUSD",1719312005256,100.0,137.5,137.48,8.92]
["bitfinex","SOLUSD",1719312005563,100.0,137.49,137.41,35.68]
["bitfinex","SOLUSD",1719312005880,100.0,137.51,137.48,8.92]
["bitfinex","SOLUSD",1719312006051,100.0,137.51,137.5,8.92]
["bitfinex","SOLUSD",1719312006774,100.0,137.51,137.46,26.7]
["bitfinex","SOLUSD",1719312006958,100.0,137.51,137.47,45.0]
["bitfinex","SOLUSD",1719312009365,100.0,137.49,137.46,26.7]
["bitfinex","SOLUSD",1719312012385,100.0,137.49,137.44,26.7]
["bitfinex","SOLUSD",1719312012590,100.0,137.49,137.45,45.0]
["bitfinex","SOLUSD",1719312015172,100.0,137.49,137.44,71.7]
["bitfinex","SOLUSD",1719312020397,100.0,137.51,137.44,71.7]
["bitfinex","SOLUSD",1719312022876,100.0,137.51,137.47,26.7]
["bitfinex","SOLUSD",1719312023500,100.0,137.51,137.48,45.0]
["bitfinex","SOLUSD",1719312025095,100.0,137.51,137.5,26.7]
["bitfinex","SOLUSD",1719312026294,100.0,137.55,137.5,71.7]
["bitfinex","SOLUSD",1719312026676,100.0,137.53,137.5,26.7]
["bitfinex","SOLUSD",1719312027287,100.0,137.51,137.47,26.7]
["bitfinex","SOLUSD",1719312027575,100.0,137.51,137.48,45.0]
["bitfinex","SOLUSD",1719312028698,100.0,137.51,137.5,8.9]
["bitfinex","SOLUSD",1719312028992,100.0,137.48,137.41,58.571]
["bitfinex","SOLUSD",1719312029200,100.0,137.48,137.47,8.9]
["bitfinex","SOLUSD",1719312030581,100.0,137.5,137.47,8.9]
["bitfinex","SOLUSD",1719312030796,100.0,137.5,137.49,8.9]
["bitfinex","SOLUSD",1719312031197,100.0,137.52,137.49,8.9]
["bitfinex","SOLUSD",1719312031393,100.0,137.53,137.51,8.9]
["bitfinex","SOLUSD",1719312031690,100.0,137.53,137.52,8.9]
["bitfinex","SOLUSD",1719312039006,100.0,137.55,137.52,8.9]
["bitfinex","SOLUSD",1719312039211,100.0,137.55,137.54,8.9]
["bitfinex","SOLUSD",1719312039605,100.0,137.57,137.54,8.9]
["bitfinex","SOLUSD",1719312039813,116.2203,137.58,137.56,8.9]
["bitfinex","SOLUSD",1719312040119,116.2203,137.58,137.57,8.9]
["bitfinex","SOLUSD",1719312040307,216.2203,137.58,137.57,8.9]
["bitfinex","SOLUSD",1719312040518,116.2203,137.58,137.57,8.9]
["bitfinex","SOLUSD",1719312040828,216.2203,137.58,137.57,8.9]
["bitfinex","SOLUSD",1719312041393,100.0,137.57,137.56,8.9]
["bitfinex","SOLUSD",1719312041803,100.0,137.5,137.46,21.7293]
["bitfinex","SOLUSD",1719312042020,100.0,137.5,137.49,8.9]
["bitfinex","SOLUSD",1719312042216,100.0,137.5,137.46,21.7293]
["bitfinex","SOLUSD",1719312042414,100.0,137.5,137.49,8.9]
["bitfinex","SOLUSD",1719312042620,100.0,137.52,137.49,8.9]
["bitfinex","SOLUSD",1719312042919,100.0,137.52,137.51,8.9]
["bitfinex","SOLUSD",1719312043097,100.0,137.54,137.51,8.9]
["bitfinex","SOLUSD",1719312043302,100.0,137.54,137.53,8.9]
["bitfinex","SOLUSD",1719312043303,200.0,137.54,137.53,8.9]
["bitfinex","SOLUSD",1719312044720,200.0,137.54,137.49,26.69]
["bitfinex","SOLUSD",1719312049225,200.0,137.56,137.49,26.69]
["bitfinex","SOLUSD",1719312049437,200.0,137.56,137.5,45.0]
["bitfinex","SOLUSD",1719312050234,100.0,137.54,137.5,45.0]
["bitfinex","SOLUSD",1719312051026,200.0,137.56,137.5,45.0]
["bitfinex","SOLUSD",1719312053207,200.0,137.56,137.5,45.0]
["bitfinex","SOLUSD",1719312055427,100.0,137.56,137.5,45.0]
["bitfinex","SOLUSD",1719312059942,100.0,137.54,137.49,26.69]
["bitfinex","SOLUSD",1719312061336,100.0,137.54,137.5,45.0]
["bitfinex","SOLUSD",1719312061843,100.0,137.52,137.5,45.0]
["bitfinex","SOLUSD",1719312062027,100.0,137.52,137.46,21.8218]
["bitfinex","SOLUSD",1719312062346,100.0,137.54,137.48,26.69]
["bitfinex","SOLUSD",1719312062534,200.0,137.56,137.51,26.69]
["bitfinex","SOLUSD",1719312063724,100.0,137.56,137.51,26.69]
["bitfinex","SOLUSD",1719312064344,100.0,137.56,137.52,45.0]
["bitfinex","SOLUSD",1719312065937,100.0,137.58,137.52,45.0]
["bitfinex","SOLUSD",1719312066456,200.0,137.58,137.52,45.0]
["bitfinex","SOLUSD",1719312066616,200.0,137.58,137.57,8.89]
["bitfinex","SOLUSD",1719312069521,200.0,137.58,137.51,6.564]
["bitfinex","SOLUSD",1719312069522,100.0,137.54,137.51,6.564]
["bitfinex","SOLUSD",1719312069721,100.0,137.56,137.53,8.89]
["bitfinex","SOLUSD",1719312069944,16.0661,137.6,137.48,35.56]
["bitfinex","SOLUSD",1719312069945,100.0,137.54,137.48,21.6581]
["bitfinex","SOLUSD",1719312070129,100.0,137.54,137.53,8.89]
["bitfinex","SOLUSD",1719312071731,100.0,137.52,137.48,57.2181]
["bitfinex","SOLUSD",1719312071930,100.0,137.52,137.51,8.89]
["bitfinex","SOLUSD",1719312072444,100.0,137.54,137.51,8.89]
["bitfinex","SOLUSD",1719312072655,100.0,137.56,137.53,8.89]
["bitfinex","SOLUSD",1719312072827,100.0,137.56,137.55,8.89]
["bitfinex","SOLUSD",1719312073024,100.0,137.57,137.55,8.89]
["bitfinex","SOLUSD",1719312073228,100.0,137.57,137.56,8.89]
["bitfinex","SOLUSD",1719312074749,100.0,137.59,137.56,8.89]
["bitfinex","SOLUSD",1719312074923,100.0,137.61,137.58,8.89]
["bitfinex","SOLUSD",1719312075260,100.0,137.63,137.6,17.78]
["bitfinex","SOLUSD",1719312075436,100.0,137.63,137.62,17.78]
["bitfinex","SOLUSD",1719312075630,16.664,137.66,137.62,17.78]
["bitfinex","SOLUSD",1719312075846,100.0,137.65,137.59,45.0]
["bitfinex","SOLUSD",1719312076147,100.0,137.68,137.64,8.89]
["bitfinex","SOLUSD",1719312076325,100.0,137.71,137.67,8.89]
["bitfinex","SOLUSD",1719312076524,100.0,137.71,137.63,15.8281]
["bitfinex","SOLUSD",1719312076525,200.0,137.71,137.63,15.8281]
["bitfinex","SOLUSD",1719312076734,200.0,137.71,137.7,8.89]
["bitfinex","SOLUSD",1719312076956,100.0,137.72,137.7,8.89]
["bitfinex","SOLUSD",1719312077141,100.0,137.72,137.64,45.0]
["bitfinex","SOLUSD",1719312077335,115.1137,137.73,137.71,8.89]
["bitfinex","SOLUSD",1719312077541,15.1137,137.73,137.72,8.89]
["bitfinex","SOLUSD",1719312079358,100.0,137.71,137.67,45.0]
["bitfinex","SOLUSD",1719312079957,100.0,137.71,137.63,15.8281]
["bitfinex","SOLUSD",1719312079958,100.0,137.69,137.63,15.8281]
["bitfinex","SOLUSD",1719312080157,100.0,137.69,137.64,45.0]
["bitfinex","SOLUSD",1719312080447,100.0,137.71,137.64,45.0]
["bitfinex","SOLUSD",1719312080649,215.1137,137.73,137.65,0.34]
["bitfinex","SOLUSD",1719312080855,100.0,137.71,137.64,45.0]
["bitfinex","SOLUSD",1719312081233,100.0,137.71,137.65,0.34]
["bitfinex","SOLUSD",1719312081944,100.0,137.73,137.65,0.34]
["bitfinex","SOLUSD",1719312082148,100.0,137.75,137.68,26.62]
["bitfinex","SOLUSD",1719312082336,215.9374,137.77,137.69,45.0]
["bitfinex","SOLUSD",1719312082545,200.0,137.74,137.69,45.0]
["bitfinex","SOLUSD",1719312083050,100.0,137.72,137.68,26.62]
["bitfinex","SOLUSD",1719312084459,200.0,137.72,137.68,26.62]
["bitfinex","SOLUSD",1719312084652,100.0,137.7,137.65,26.62]
["bitfinex","SOLUSD",1719312085360,100.0,137.72,137.65,26.62]
["bitfinex","SOLUSD",1719312085835,200.0,137.72,137.66,45.0]
["bitfinex","SOLUSD",1719312087544,100.0,137.69,137.66,45.0]
["bitfinex","SOLUSD",1719312088044,100.0,137.73,137.66,45.0]
["bitfinex","SOLUSD",1719312088358,100.0,137.74,137.66,45.0]
["bitfinex","SOLUSD",1719312088559,100.0,137.75,137.68,26.62]
["bitfinex","SOLUSD",1719312088730,100.0,137.74,137.68,26.62]
["bitfinex","SOLUSD",1719312090034,100.0,137.75,137.71,26.62]
["bitfinex","SOLUSD",1719312090530,100.0,137.77,137.71,26.62]
["bitfinex","SOLUSD",1719312090729,189.992,137.8,137.71,26.62]
["bitfinex","SOLUSD",1719312091052,89.992,137.8,137.78,26.62]
["bitfinex","SOLUSD",1719312093362,89.992,137.8,137.79,45.0]
["bitfinex","SOLUSD",1719312095058,89.992,137.8,137.78,26.62]
["bitfinex","SOLUSD",1719312096059,100.0,137.77,137.75,26.62]
["bitfinex","SOLUSD",1719312096274,89.992,137.8,137.75,26.62]
["bitfinex","SOLUSD",1719312097765,100.0,137.78,137.73,23.1485]
["bitfinex","SOLUSD",1719312097963,100.0,137.78,137.73,33.2571]
["bitfinex","SOLUSD",1719312098355,100.0,137.78,137.69,42.7673]
["bitfinex","SOLUSD",1719312098356,100.0,137.76,137.69,49.0126]
["bitfinex","SOLUSD",1719312098566,100.0,137.76,137.69,22.3926]
["bitfinex","SOLUSD",1719312098861,100.0,137.76,137.7,26.62]
["bitfinex","SOLUSD",1719312099752,100.0,137.74,137.7,26.62]
["bitfinex","SOLUSD",1719312100140,100.0,137.72,137.7,26.62]
["bitfinex","SOLUSD",1719312100459,100.0,137.72,137.66,6.4978]
["bitfinex","SOLUSD",1719312101769,100.0,137.7,137.64,26.62]
["bitfinex","SOLUSD",1719312102840,100.0,137.7,137.65,20.0]
["bitfinex","SOLUSD",1719312104352,100.0,137.69,137.64,26.62]
["bitfinex","SOLUSD",1719312104548,200.0,137.71,137.61,26.62]
["bitfinex","SOLUSD",1719312104747,100.0,137.69,137.61,26.62]
["bitfinex","SOLUSD",1719312105059,100.0,137.71,137.64,26.62]
["bitfinex","SOLUSD",1719312105465,200.0,137.71,137.64,26.62]
["bitfinex","SOLUSD",1719312105861,106.5248,137.76,137.67,26.62]
["bitfinex","SOLUSD",1719312106164,100.0,137.76,137.67,26.62]
["bitfinex","SOLUSD",1719312106366,100.0,137.76,137.68,45.0]
["bitfinex","SOLUSD",1719312106961,100.0,137.74,137.68,45.0]
["bitfinex","SOLUSD",1719312108066,100.0,137.76,137.68,45.0]
["bitfinex","SOLUSD",1719312108774,100.0,137.76,137.69,0.34]
["bitfinex","SOLUSD",1719312108945,100.0,137.79,137.7,26.62]
["bitfinex","SOLUSD",1719312109146,100.0,137.79,137.69,0.34]
["bitfinex","SOLUSD",1719312109451,100.0,137.79,137.73,26.62]
["bitfinex","SOLUSD",1719312109646,189.992,137.8,137.73,26.62]
["bitfinex","SOLUSD",1719312110047,100.0,137.78,137.73,26.62]
["bitfinex","SOLUSD",1719312110852,200.0,137.78,137.73,26.62]
["bitfinex","SOLUSD",1719312111072,100.0,137.75,137.69,20.34]
["bitfinex","SOLUSD",1719312111240,100.0,137.77,137.7,71.62]
["bitfinex","SOLUSD",1719312112662,100.0,137.74,137.7,71.62]
["bitfinex","SOLUSD",1719312113143,100.0,137.74,137.7,26.62]
["bitfinex","SOLUSD",1719312113342,100.0,137.74,137.67,6.0589]
["bitfinex","SOLUSD",1719312113343,100.0,137.74,137.67,32.6789]
["bitfinex","SOLUSD",1719312113769,200.0,137.74,137.67,32.6789]
["bitfinex","SOLUSD",1719312113976,100.0,137.72,137.67,32.6789]
["bitfinex","SOLUSD",1719312115376,100.0,137.72,137.68,45.0]
["bitfinex","SOLUSD",1719312117086,100.0,137.74,137.68,45.0]
["bitfinex","SOLUSD",1719312117266,100.0,137.77,137.69,0.34]
["bitfinex","SOLUSD",1719312117649,100.0,137.76,137.68,45.0]
["bitfinex","SOLUSD",1719312118061,100.0,137.75,137.68,45.0]
["bitfinex","SOLUSD",1719312118268,100.0,137.74,137.68,45.0]
["bitfinex","SOLUSD",1719312118771,100.0,137.72,137.68,45.0]
["bitfinex","SOLUSD",1719312119267,100.0,137.72,137.67,32.6789]
["bitfinex","SOLUSD",1719312120984,100.0,137.72,137.68,45.0]
["bitfinex","SOLUSD",1719312121368,100.0,137.74,137.68,45.0]
["bitfinex","SOLUSD",1719312121765,100.0,137.68,137.65,15.7563]
["bitfinex","SOLUSD",1719312121966,100.0,137.68,137.65,42.3763]
["bitfinex","SOLUSD",1719312122192,200.0,137.72,137.65,42.3763]
["bitfinex","SOLUSD",1719312122367,100.0,137.7,137.65,15.7563]
["bitfinex","SOLUSD",1719312122689,100.0,137.7,137.65,42.3763]
["bitfinex","SOLUSD",1719312123061,100.0,137.7,137.66,45.0]
["bitfinex","SOLUSD",1719312124271,100.0,137.7,137.68,26.62]
["bitfinex","SOLUSD",1719312125090,200.0,137.74,137.68,26.62]
["bitfinex","SOLUSD",1719312126886,100.0,137.72,137.68,26.62]
["bitfinex","SOLUSD",1719312127299,100.0,137.74,137.68,26.62]
["bitfinex","SOLUSD",1719312127587,200.0,137.76,137.69,45.0]
["bitfinex","SOLUSD",1719312128095,15.1609,137.77,137.71,26.62]
["bitfinex","SOLUSD",1719312128275,200.0,137.78,137.72,45.0]
["bitfinex","SOLUSD",1719312128484,200.0,137.78,137.71,26.62]
["bitfinex","SOLUSD",1719312128773,200.0,137.78,137.72,45.0]
["bitfinex","SOLUSD",1719312129301,200.0,137.72,137.66,26.62]
["bitfinex","SOLUSD",1719312129467,100.0,137.7,137.66,26.62]
["bitfinex","SOLUSD",1719312130469,100.0,137.72,137.66,26.62]
["bitfinex","SOLUSD",1719312131174,100.0,137.72,137.67,45.0]
["bitfinex","SOLUSD",1719312131378,100.0,137.72,137.66,26.62]
["bitfinex","SOLUSD",1719312131591,100.0,137.72,137.67,45.0]
["bitfinex","SOLUSD",1719312133677,200.0,137.76,137.67,45.0]
["bitfinex","SOLUSD",1719312133993,200.0,137.76,137.69,26.62]
["bitfinex","SOLUSD",1719312133994,100.0,137.76,137.69,26.62]
["bitfinex","SOLUSD",1719312134289,100.0,137.76,137.7,45.0]
["bitfinex","SOLUSD",1719312136717,100.0,137.74,137.68,26.62]
["bitfinex","SOLUSD",1719312136885,100.0,137.74,137.7,45.0]
["bitfinex","SOLUSD",1719312137191,100.0,137.77,137.7,45.0]
["bitfinex","SOLUSD",1719312137192,100.0,137.75,137.7,45.0]
["bitfinex","SOLUSD",1719312137380,100.0,137.73,137.69,45.0]
["bitfinex","SOLUSD",1719312137781,100.0,137.71,137.69,45.0]
["bitfinex","SOLUSD",1719312138197,100.0,137.71,137.66,26.62]
["bitfinex","SOLUSD",1719312138795,100.0,137.71,137.65,15.7563]
["bitfinex","SOLUSD",1719312139891,100.0,137.71,137.66,45.0]
["bitfinex","SOLUSD",1719312140475,100.0,137.73,137.66,45.0]
["bitfinex","SOLUSD",1719312144493,100.0,137.7,137.65,42.3763]
["bitfinex","SOLUSD",1719312144682,100.0,137.68,137.65,15.7563]
["bitfinex","SOLUSD",1719312146485,100.0,137.68,137.64,6.5027]
["bitfinex","SOLUSD",1719312146684,100.0,137.68,137.65,45.0]
["bitfinex","SOLUSD",1719312146885,100.0,137.68,137.64,6.5027]
["bitfinex","SOLUSD",1719312146886,100.0,137.64,137.6,6.1905]
["bitfinex","SOLUSD",1719312147493,100.0,137.66,137.58,41.7846]
["bitfinex","SOLUSD",1719312147494,100.0,137.62,137.58,41.7846]
["bitfinex","SOLUSD",1719312147687,100.0,137.62,137.55,26.62]
["bitfinex","SOLUSD",1719312147887,100.0,137.6,137.52,6.3648]
["bitfinex","SOLUSD",1719312148200,100.0,137.58,137.53,26.62]
["bitfinex","SOLUSD",1719312149900,100.0,137.6,137.53,26.62]
["bitfinex","SOLUSD",1719312150880,100.0,137.6,137.52,6.3648]
["bitfinex","SOLUSD",1719312151099,100.0,137.58,137.53,26.62]
["bitfinex","SOLUSD",1719312151384,200.0,137.61,137.54,45.0]
["bitfinex","SOLUSD",1719312151586,100.0,137.59,137.54,45.0]
["bitfinex","SOLUSD",1719312155108,100.0,137.61,137.54,45.0]
["bitfinex","SOLUSD",1719312161114,100.0,137.64,137.56,26.62]
["bitfinex","SOLUSD",1719312161296,15.6374,137.66,137.59,26.62]
["bitfinex","SOLUSD",1719312161497,15.6374,137.66,137.6,45.0]
["bitfinex","SOLUSD",1719312161813,100.0,137.65,137.6,45.0]
["bitfinex","SOLUSD",1719312162193,15.6374,137.66,137.6,45.0]
["bitfinex","SOLUSD",1719312162595,100.0,137.65,137.6,45.0]
["bitfinex","SOLUSD",1719312163109,15.6374,137.66,137.6,45.0]
["bitfinex","SOLUSD",1719312163419,200.0,137.67,137.6,45.0]
["bitfinex","SOLUSD",1719312163611,100.0,137.65,137.6,45.0]
["bitfinex","SOLUSD",1719312164217,100.0,137.63,137.6,45.0]
["bitfinex","SOLUSD",1719312165410,100.0,137.63,137.59,26.62]
["bitfinex","SOLUSD",1719312165606,100.0,137.63,137.6,45.0]
["bitfinex","SOLUSD",1719312166913,100.0,137.6,137.54,7.92967655]
["bitfinex","SOLUSD",1719312167107,100.0,137.6,137.55,26.62]
["bitfinex","SOLUSD",1719312168195,100.0,137.6,137.56,45.0]
["bitfinex","SOLUSD",1719312169910,100.0,137.62,137.56,45.0]
["bitfinex","SOLUSD",1719312170095,100.0,137.62,137.58,26.62]
["bitfinex","SOLUSD",1719312170296,100.0,137.64,137.59,45.0]
["bitfinex","SOLUSD",1719312172105,100.0,137.66,137.59,45.0]
["bitfinex","SOLUSD",1719312172306,100.0,137.67,137.61,26.62]
["bitfinex","SOLUSD",1719312172605,15.0731,137.69,137.64,26.62]
["bitfinex","SOLUSD",1719312172817,15.0731,137.69,137.65,45.0]
["bitfinex","SOLUSD",1719312173022,100.0,137.7,137.65,45.0]
["bitfinex","SOLUSD",1719312173227,100.0,137.69,137.65,45.0]
["bitfinex","SOLUSD",1719312175507,100.0,137.71,137.65,45.0]
["bitfinex","SOLUSD",1719312175713,116.2337,137.73,137.65,45.0]
["bitfinex","SOLUSD",1719312175907,216.2337,137.73,137.67,26.62]
["bitfinex","SOLUSD",1719312176138,116.2337,137.73,137.67,26.62]
["bitfinex","SOLUSD",1719312176300,116.2337,137.73,137.68,45.0]
["bitfinex","SOLUSD",1719312176503,100.0,137.73,137.68,45.0]
["bitfinex","SOLUSD",1719312183526,100.0,137.75,137.7,26.62]
["bitfinex","SOLUSD",1719312184840,100.0,137.75,137.71,45.0]
["bitfinex","SOLUSD",1719312186726,100.0,137.7,137.65,6.5022]
["bitfinex","SOLUSD",1719312187054,100.0,137.68,137.65,6.5022]
["bitfinex","SOLUSD",1719312187726,100.0,137.68,137.64,26.62]
["bitfinex","SOLUSD",1719312188619,100.0,137.66,137.64,26.62]
["bitfinex","SOLUSD",1719312193232,100.0,137.68,137.64,26.62]
["bitfinex","SOLUSD",1719312195738,100.0,137.66,137.64,26.62]
["bitfinex","SOLUSD",1719312198449,100.0,137.68,137.64,26.62]
["bitfinex","SOLUSD",1719312198757,100.0,137.71,137.65,45.0]
["bitfinex","SOLUSD",1719312199132,100.0,137.67,137.64,26.62]
["bitfinex","SOLUSD",1719312202446,100.0,137.69,137.64,26.62]
["bitfinex","SOLUSD",1719312202751,100.0,137.71,137.65,45.0]
["bitfinex","SOLUSD",1719312203646,200.0,137.71,137.65,45.0]
["bitfinex","SOLUSD",1719312203967,100.0,137.71,137.65,45.0]
["bitfinex","SOLUSD",1719312204137,216.1089,137.73,137.65,45.0]
["bitfinex","SOLUSD",1719312204853,100.0,137.71,137.65,45.0]
["bitfinex","SOLUSD",1719312205227,100.0,137.69,137.65,45.0]
["bitfinex","SOLUSD",1719312205649,100.0,137.66,137.61,6.5132]
["bitfinex","SOLUSD",1719312205856,100.0,137.66,137.62,26.62]
["bitfinex","SOLUSD",1719312206934,100.0,137.66,137.63,45.0]
["bitfinex","SOLUSD",1719312207137,100.0,137.68,137.63,45.0]
["bitfinex","SOLUSD",1719312207735,100.0,137.68,137.65,26.62]
["bitfinex","SOLUSD",1719312207936,100.0,137.68,137.66,45.0]
["bitfinex","SOLUSD",1719312208152,100.0,137.7,137.66,45.0]
["bitfinex","SOLUSD",1719312209341,100.0,137.7,137.65,26.62]
["bitfinex","SOLUSD",1719312211856,100.0,137.67,137.61,6.8532]
["bitfinex","SOLUSD",1719312212054,100.0,137.67,137.63,26.62]
["bitfinex","SOLUSD",1719312212270,100.0,137.67,137.64,45.0]
["bitfinex","SOLUSD",1719312214973,100.0,137.69,137.64,45.0]
["bitfinex","SOLUSD",1719312215440,100.0,137.69,137.66,26.62]
["bitfinex","SOLUSD",1719312217249,100.0,137.69,137.65,26.62]
["bitfinex","SOLUSD",1719312217559,100.0,137.67,137.65,26.62]
["bitfinex","SOLUSD",1719312218553,100.0,137.69,137.65,26.62]
["bitfinex","SOLUSD",1719312218765,200.0,137.69,137.65,26.62]
["bitfinex","SOLUSD",1719312220850,100.0,137.66,137.62,26.62]
["bitfinex","SOLUSD",1719312221257,100.0,137.62,137.55,281.4326]
["bitfinex","SOLUSD",1719312221459,100.0,137.62,137.59,26.62]
["bitfinex","SOLUSD",1719312221653,100.0,137.64,137.59,26.62]
["bitfinex","SOLUSD",1719312222445,100.0,137.64,137.62,26.62]
["bitfinex","SOLUSD",1719312222646,100.0,137.66,137.62,26.62]
["bitfinex","SOLUSD",1719312224351,115.2089,137.68,137.62,26.62]
["bitfinex","SOLUSD",1719312225168,100.0,137.66,137.62,26.62]
["bitfinex","SOLUSD",1719312228068,100.0,137.68,137.62,26.62]
["bitfinex","SOLUSD",1719312228374,100.0,137.68,137.61,21.3696]
["bitfinex","SOLUSD",1719312228375,100.0,137.7,137.65,26.62]
["bitfinex","SOLUSD",1719312228780,200.0,137.7,137.69,8.88]
["bitfinex","SOLUSD",1719312229087,200.0,137.7,137.63,45.0]
["bitfinex","SOLUSD",1719312229373,200.0,137.7,137.69,8.88]
["bitfinex","SOLUSD",1719312229956,100.0,137.68,137.63,45.0]
["bitfinex","SOLUSD",1719312230179,100.0,137.68,137.67,8.88]
["bitfinex","SOLUSD",1719312230564,200.0,137.68,137.67,8.88]
["bitfinex","SOLUSD",1719312230977,200.0,137.68,137.62,26.64]
["bitfinex","SOLUSD",1719312231174,100.0,137.68,137.62,26.64]
["bitfinex","SOLUSD",1719312232785,100.0,137.68,137.63,45.0]
["bitfinex","SOLUSD",1719312233765,100.0,137.68,137.65,26.64]
["bitfinex","SOLUSD",1719312236788,100.0,137.66,137.65,26.64]
["bitfinex","SOLUSD",1719312240487,100.0,137.64,137.56,22.7291]
["bitfinex","SOLUSD",1719312240688,100.0,137.64,137.6,26.64]
["bitfinex","SOLUSD",1719312241197,100.0,137.62,137.56,22.7291]
["bitfinex","SOLUSD",1719312241504,100.0,137.62,137.59,26.64]
["bitfinex","SOLUSD",1719312241684,100.0,137.62,137.56,22.7291]
["bitfinex","SOLUSD",1719312241886,100.0,137.62,137.58,26.64]
["bitfinex","SOLUSD",1719312242400,100.0,137.62,137.56,22.7291]
["bitfinex","SOLUSD",1719312242599,100.0,137.62,137.58,26.64]
["bitfinex","SOLUSD",1719312242802,100.0,137.62,137.57,45.0]
["bitfinex","SOLUSD",1719312243099,100.0,137.62,137.58,26.64]
["bitfinex","SOLUSD",1719312244186,100.0,137.64,137.61,26.64]
["bitfinex","SOLUSD",1719312244588,100.0,137.64,137.62,45.0]
["bitfinex","SOLUSD",1719312244791,200.0,137.69,137.62,45.0]
["bitfinex","SOLUSD",1719312244996,200.0,137.69,137.64,26.64]
["bitfinex","SOLUSD",1719312246400,100.0,137.69,137.64,26.64]
["bitfinex","SOLUSD",1719312246601,100.0,137.69,137.65,45.0]
["bitfinex","SOLUSD",1719312248399,100.0,137.67,137.65,45.0]
["bitfinex","SOLUSD",1719312249515,100.0,137.65,137.64,26.64]
["bitfinex","SOLUSD",1719312249888,100.0,137.65,137.6,0.17]
["bitfinex","SOLUSD",1719312250088,100.0,137.65,137.62,26.64]
["bitfinex","SOLUSD",1719312250403,100.0,137.63,137.62,26.64]
["bitfinex","SOLUSD",1719312253326,100.0,137.65,137.62,26.64]
["bitfinex","SOLUSD",1719312254704,100.0,137.67,137.63,45.0]
["bitfinex","SOLUSD",1719312254913,100.0,137.67,137.65,26.64]
["bitfinex","SOLUSD",1719312256108,100.0,137.62,137.58,22.0642]
["bitfinex","SOLUSD",1719312256308,100.0,137.62,137.6,26.64]
["bitfinex","SOLUSD",1719312257906,200.0,137.64,137.6,26.64]
["bitfinex","SOLUSD",1719312258115,100.0,137.64,137.61,45.0]
["bitfinex","SOLUSD",1719312258421,100.0,137.64,137.6,26.64]
["bitfinex","SOLUSD",1719312258600,100.0,137.62,137.6,26.64]
["bitfinex","SOLUSD",1719312262718,100.0,137.6,137.58,26.64]
["bitfinex","SOLUSD",1719312264895,100.0,137.62,137.58,26.64]
["bitfinex","SOLUSD",1719312265101,100.0,137.62,137.61,26.64]
["bitfinex","SOLUSD",1719312276629,100.0,137.62,137.61,8.88]
["bitfinex","SOLUSD",1719312278434,100.0,137.62,137.61,17.76]
["bitfinex","SOLUSD",1719312278636,100.0,137.62,137.61,8.88]
["bitfinex","SOLUSD",1719312280933,116.4928,137.65,137.61,17.76]
["bitfinex","SOLUSD",1719312281115,116.4928,137.65,137.64,8.88]
["bitfinex","SOLUSD",1719312281517,100.0,137.65,137.64,8.88]
["bitfinex","SOLUSD",1719312281720,100.0,137.7,137.64,8.88]
["bitfinex","SOLUSD",1719312282024,100.0,137.73,137.69,17.76]
["bitfinex","SOLUSD",1719312282232,100.0,137.73,137.72,8.88]
["bitfinex","SOLUSD",1719312284620,100.0,137.73,137.65,0.34]
["bitfinex","SOLUSD",1719312284828,100.0,137.73,137.68,26.62]
["bitfinex","SOLUSD",1719312285342,100.0,137.69,137.68,26.62]
["bitfinex","SOLUSD",1719312286130,100.0,137.71,137.68,26.62]
["bitfinex","SOLUSD",1719312287327,100.0,137.71,137.69,45.0]
["bitfinex","SOLUSD",1719312289732,100.0,137.71,137.68,26.62]
["bitfinex","SOLUSD",1719312289938,100.0,137.69,137.68,26.62]
["bitfinex","SOLUSD",1719312290243,100.0,137.69,137.68,71.62]
["bitfinex","SOLUSD",1719312291527,100.0,137.69,137.68,26.62]
["bitfinex","SOLUSD",1719312291923,100.0,137.74,137.68,26.62]
["bitfinex","SOLUSD",1719312292141,22.8937,137.82,137.68,26.62]
["bitfinex","SOLUSD",1719312292142,100.0,137.76,137.73,26.62]
["bitfinex","SOLUSD",1719312292344,100.0,137.76,137.67,6.4588]
["bitfinex","SOLUSD",1719312292543,100.0,137.73,137.72,26.62]
["bitfinex","SOLUSD",1719312293739,100.0,137.75,137.72,26.62]
["bitfinex","SOLUSD",1719312296344,100.0,137.73,137.72,26.62]
["bitfinex","SOLUSD",1719312296529,100.0,137.71,137.67,6.4588]
["bitfinex","SOLUSD",1719312296728,100.0,137.71,137.7,26.62]
["bitfinex","SOLUSD",1719312296944,100.0,137.73,137.7,26.62]
["bitfinex","SOLUSD",1719312297749,100.0,137.76,137.71,45.0]
["bitfinex","SOLUSD",1719312297928,100.0,137.76,137.7,26.62]
["bitfinex","SOLUSD",1719312298244,100.0,137.74,137.7,26.62]
["bitfinex","SOLUSD",1719312298451,100.0,137.74,137.71,45.0]
["bitfinex","SOLUSD",1719312298838,100.0,137.74,137.7,26.62]
["bitfinex","SOLUSD",1719312299348,100.0,137.72,137.7,26.62]
["bitfinex","SOLUSD",1719312301331,100.0,137.7,137.63,33.2104]
["bitfinex","SOLUSD",1719312301532,100.0,137.7,137.67,26.62]
["bitfinex","SOLUSD",1719312301749,100.0,137.72,137.67,26.62]
["bitfinex","SOLUSD",1719312303059,100.0,137.72,137.63,6.5904]
["bitfinex","SOLUSD",1719312303060,100.0,137.68,137.63,6.5904]
["bitfinex","SOLUSD",1719312303265,100.0,137.66,137.65,26.62]
["bitfinex","SOLUSD",1719312303554,100.0,137.64,137.63,26.62]
["bitfinex","SOLUSD",1719312305753,100.0,137.64,137.56,48.3602]
["bitfinex","SOLUSD",1719312305950,100.0,137.64,137.61,26.62]
["bitfinex","SOLUSD",1719312306863,100.0,137.62,137.6,26.62]
["bitfinex","SOLUSD",1719312307931,100.0,137.64,137.6,26.62]
["bitfinex","SOLUSD",1719312308548,100.0,137.62,137.6,26.62]
["bitfinex","SOLUSD",1719312309654,100.0,137.62,137.56,21.7402]
["bitfinex","SOLUSD",1719312309843,100.0,137.62,137.6,26.62]
["bitfinex","SOLUSD",1719312310447,100.0,137.64,137.61,45.0]
["bitfinex","SOLUSD",1719312310743,100.0,137.62,137.61,45.0]
["bitfinex","SOLUSD",1719312311041,100.0,137.64,137.61,45.0]
["bitfinex","SOLUSD",1719312311246,100.0,137.66,137.63,26.62]
["bitfinex","SOLUSD",1719312311443,100.0,137.68,137.63,26.62]
["bitfinex","SOLUSD",1719312311750,100.0,137.65,137.63,26.62]
["bitfinex","SOLUSD",1719312312137,100.0,137.67,137.63,26.62]
["bitfinex","SOLUSD",1719312312344,115.5756,137.73,137.66,26.62]
["bitfinex","SOLUSD",1719312312537,100.0,137.72,137.66,26.62]
["bitfinex","SOLUSD",1719312312951,115.5756,137.73,137.66,26.62]
["bitfinex","SOLUSD",1719312313255,215.5756,137.73,137.66,26.62]
["bitfinex","SOLUSD",1719312313756,100.0,137.72,137.67,45.0]
["bitfinex","SOLUSD",1719312313959,100.0,137.72,137.69,26.62]
["bitfinex","SOLUSD",1719312315257,100.0,137.7,137.69,26.62]
["bitfinex","SOLUSD",1719312315554,100.0,137.7,137.66,26.62]
["bitfinex","SOLUSD",1719312315940,100.0,137.67,137.62,6.3991]
["bitfinex","SOLUSD",1719312316252,100.0,137.67,137.64,26.62]
["bitfinex","SOLUSD",1719312316677,200.0,137.69,137.64,26.62]
["bitfinex","SOLUSD",1719312317460,100.0,137.69,137.64,26.62]
["bitfinex","SOLUSD",1719312317659,100.0,137.69,137.65,45.0]
["bitfinex","SOLUSD",1719312319038,200.0,137.69,137.64,26.62]
["bitfinex","SOLUSD",1719312320245,100.0,137.69,137.65,45.0]
["bitfinex","SOLUSD",1719312320555,200.0,137.69,137.64,26.62]
["bitfinex","SOLUSD",1719312320940,100.0,137.67,137.64,26.62]
["bitfinex","SOLUSD",1719312322042,100.0,137.69,137.64,26.62]
["bitfinex","SOLUSD",1719312322043,200.0,137.69,137.64,26.62]
["bitfinex","SOLUSD",1719312323970,200.0,137.69,137.64,26.62]
["bitfinex","SOLUSD",1719312324272,200.0,137.71,137.65,45.0]
["bitfinex","SOLUSD",1719312325051,100.0,137.71,137.65,45.0]
["bitfinex","SOLUSD",1719312325951,100.0,137.74,137.67,26.62]
["bitfinex","SOLUSD",1719312326172,100.0,137.74,137.68,45.0]
["bitfinex","SOLUSD",1719312326756,100.0,137.74,137.7,26.62]
["bitfinex","SOLUSD",1719312326943,200.0,137.74,137.7,26.62]
["bitfinex","SOLUSD",1719312328155,100.0,137.74,137.7,26.62]
["bitfinex","SOLUSD",1719312329755,200.0,137.74,137.7,26.62]
["bitfinex","SOLUSD",1719312329962,100.0,137.72,137.7,26.62]
["bitfinex","SOLUSD",1719312330162,100.0,137.72,137.67,26.62]
["bitfinex","SOLUSD",1719312330352,200.0,137.74,137.67,26.62]
["bitfinex","SOLUSD",1719312330557,200.0,137.74,137.68,45.0]
["bitfinex","SOLUSD",1719312332372,100.0,137.74,137.68,45.0]
["bitfinex","SOLUSD",1719312332560,100.0,137.74,137.7,26.62]
["bitfinex","SOLUSD",1719312332774,200.0,137.74,137.7,26.62]
["bitfinex","SOLUSD",1719312333082,100.0,137.74,137.7,26.62]
["bitfinex","SOLUSD",1719312333671,200.0,137.74,137.7,26.62]
["bitfinex","SOLUSD",1719312334175,100.0,137.74,137.7,26.62]
["bitfinex","SOLUSD",1719312334476,200.0,137.74,137.7,26.62]
["bitfinex","SOLUSD",1719312334862,100.0,137.74,137.7,26.62]
["bitfinex","SOLUSD",1719312335569,200.0,137.76,137.71,45.0]
["bitfinex","SOLUSD",1719312336163,100.0,137.78,137.73,26.62]
["bitfinex","SOLUSD",1719312340877,100.0,137.75,137.73,26.62]
["bitfinex","SOLUSD",1719312341080,100.0,137.75,137.69,26.62]
["bitfinex","SOLUSD",1719312342376,100.0,137.75,137.7,45.0]
["bitfinex","SOLUSD",1719312348715,100.0,137.74,137.69,26.62]
["bitfinex","SOLUSD",1719312349003,100.0,137.74,137.7,45.0]
["bitfinex","SOLUSD",1719312349423,100.0,137.75,137.7,45.0]
["bitfinex","SOLUSD",1719312351106,100.0,137.7,137.66,15.9517]
["bitfinex","SOLUSD",1719312351299,200.0,137.7,137.66,42.5717]
["bitfinex","SOLUSD",1719312351609,100.0,137.68,137.66,26.62]
["bitfinex","SOLUSD",1719312352614,100.0,137.68,137.61,6.3567]
["bitfinex","SOLUSD",1719312352796,100.0,137.68,137.62,26.62]
["bitfinex","SOLUSD",1719312352989,6.7180164,137.75,137.64,1.0458]
["bitfinex","SOLUSD",1719312353308,5.76398551,138.11,137.75,6.7180164]
["bitfinex","SOLUSD",1719312353529,100.0,137.99,137.8,21.85]
["bitfinex","SOLUSD",1719312353692,100.0,137.94,137.89,26.62]
["bitfinex","SOLUSD",1719312353892,200.0,137.93,137.86,26.62]
["bitfinex","SOLUSD",1719312354098,200.0,137.93,137.83,26.62]
["bitfinex","SOLUSD",1719312354099,200.0,137.92,137.9,7.2515]
["bitfinex","SOLUSD",1719312354392,100.0,137.92,137.9,7.2515]
["bitfinex","SOLUSD",1719312354919,102.97382918,137.96,137.86,30.96]
["bitfinex","SOLUSD",1719312355093,2.97382918,137.96,137.87,65.0]
["bitfinex","SOLUSD",1719312355419,100.0,137.95,137.9,30.96]
["bitfinex","SOLUSD",1719312355726,2.97382918,137.96,137.91,45.34]
["bitfinex","SOLUSD",1719312356097,100.0,137.94,137.91,45.17]
["bitfinex","SOLUSD",1719312356299,100.0,138.02,137.92,0.17]
["bitfinex","SOLUSD",1719312356504,100.0,138.01,137.92,20.34]
["bitfinex","SOLUSD",1719312356808,100.0,138.01,137.93,45.0]
["bitfinex","SOLUSD",1719312357221,100.0,138.02,137.93,45.0]
["bitfinex","SOLUSD",1719312357400,100.0,138.01,137.93,45.0]
["bitfinex","SOLUSD",1719312357598,15.7206,138.03,137.94,0.17]
["bitfinex","SOLUSD",1719312357919,100.0,138.02,137.94,0.34]
["bitfinex","SOLUSD",1719312358217,100.0,138.04,137.94,0.34]
["bitfinex","SOLUSD",1719312358509,100.0,138.04,137.94,20.34]
["bitfinex","SOLUSD",1719312358510,100.0,138.02,137.94,20.34]
["bitfinex","SOLUSD",1719312358709,100.0,138.02,137.95,45.0]
["bitfinex","SOLUSD",1719312359212,100.0,138.01,137.95,45.0]
["bitfinex","SOLUSD",1719312359512,6.2295,138.05,137.95,45.0]
["bitfinex","SOLUSD",1719312359711,100.0,138.03,137.96,0.34]
["bitfinex","SOLUSD",1719312360011,6.2295,138.05,137.96,0.34]
["bitfinex","SOLUSD",1719312360213,100.0,138.05,137.96,0.34]
["bitfinex","SOLUSD",1719312360509,100.0,138.03,137.96,20.34]
["bitfinex","SOLUSD",1719312360722,100.0,138.04,137.97,45.0]
["bitfinex","SOLUSD",1719312361095,100.0,138.03,137.97,45.0]
["bitfinex","SOLUSD",1719312361419,100.0,137.96,137.9,30.96]
["bitfinex","SOLUSD",1719312363418,7.244,138.05,137.9,30.96]
["bitfinex","SOLUSD",1719312363419,100.0,137.98,137.9,30.96]
["bitfinex","SOLUSD",1719312363712,100.0,137.98,137.91,0.17]
["bitfinex","SOLUSD",1719312363918,100.0,137.98,137.91,45.34]
["bitfinex","SOLUSD",1719312364824,100.0,138.0,137.91,45.34]
["bitfinex","SOLUSD",1719312365018,100.0,137.98,137.92,20.0]
["bitfinex","SOLUSD",1719312365222,100.0,137.98,137.93,45.34]
["bitfinex","SOLUSD",1719312365703,100.0,138.02,137.93,45.34]
["bitfinex","SOLUSD",1719312365902,100.0,137.95,137.93,45.34]
["bitfinex","SOLUSD",1719312366702,100.0,137.95,137.93,0.17]
["bitfinex","SOLUSD",1719312367124,100.0,137.95,137.91,20.0]
["bitfinex","SOLUSD",1719312368109,100.0,137.95,137.9,30.96]
["bitfinex","SOLUSD",1719312368332,100.0,137.95,137.91,20.17]
["bitfinex","SOLUSD",1719312368634,100.0,137.95,137.92,45.17]
["bitfinex","SOLUSD",1719312371109,100.0,137.95,137.93,0.17]
["bitfinex","SOLUSD",1719312371309,100.0,137.95,137.92,45.17]
["bitfinex","SOLUSD",1719312372409,100.0,137.95,137.92,45.0]
["bitfinex","SOLUSD",1719312373831,100.0,137.95,137.93,0.17]
["bitfinex","SOLUSD",1719312374030,100.0,137.95,137.93,0.34]
["bitfinex","SOLUSD",1719312374225,100.0,137.95,137.92,45.0]
["bitfinex","SOLUSD",1719312374731,100.0,137.95,137.93,26.52]
["bitfinex","SOLUSD",1719312374930,100.0,137.95,137.94,45.0]
["bitfinex","SOLUSD",1719312375145,25.0,138.07,137.94,45.17]
["bitfinex","SOLUSD",1719312375146,100.0,138.0,137.94,45.17]
["bitfinex","SOLUSD",1719312375431,100.0,138.0,137.97,26.52]
["bitfinex","SOLUSD",1719312375616,100.0,138.0,137.98,45.0]
["bitfinex","SOLUSD",1719312379310,100.0,138.01,137.98,45.0]
["bitfinex","SOLUSD",1719312380015,100.0,138.03,137.98,45.0]
["bitfinex","SOLUSD",1719312380215,100.0,138.06,137.98,45.0]
["bitfinex","SOLUSD",1719312380216,100.0,138.01,137.98,45.0]
["bitfinex","SOLUSD",1719312382729,100.0,138.06,137.98,45.0]
["bitfinex","SOLUSD",1719312382935,100.0,138.02,137.98,45.0]
["bitfinex","SOLUSD",1719312383133,100.0,138.06,137.98,45.0]
["bitfinex","SOLUSD",1719312383315,100.0,138.02,137.98,45.0]
["bitfinex","SOLUSD",1719312383910,100.0,137.99,137.91,25.8311219]
["bitfinex","SOLUSD",1719312384117,100.0,137.97,137.94,26.52]
["bitfinex","SOLUSD",1719312384533,100.0,137.97,137.95,0.47589682]
["bitfinex","SOLUSD",1719312385130,100.0,137.97,137.94,26.52]
["bitfinex","SOLUSD",1719312385638,100.0,137.97,137.95,45.0]
["bitfinex","SOLUSD",1719312386214,100.0,137.99,137.95,45.0]
["bitfinex","SOLUSD",1719312387437,100.0,137.97,137.95,45.0]
["bitfinex","SOLUSD",1719312388519,100.0,137.97,137.94,26.52]
["bitfinex","SOLUSD",1719312388719,100.0,137.95,137.94,26.52]
["bitfinex","SOLUSD",1719312390030,100.0,137.95,137.94,71.52]
["bitfinex","SOLUSD",1719312390220,100.0,137.97,137.94,71.52]
["bitfinex","SOLUSD",1719312390416,100.0,137.97,137.95,45.0]
["bitfinex","SOLUSD",1719312393131,100.0,137.99,137.95,45.0]
["bitfinex","SOLUSD",1719312393343,100.0,137.99,137.97,26.52]
["bitfinex","SOLUSD",1719312394428,100.0,137.99,137.95,45.0]
["bitfinex","SOLUSD",1719312394636,100.0,137.96,137.95,45.0]
["bitfinex","SOLUSD",1719312395241,100.0,137.96,137.94,45.0]
["bitfinex","SOLUSD",1719312395640,100.0,138.01,137.93,26.52]
["bitfinex","SOLUSD",1719312395641,100.0,137.94,137.93,26.52]
["bitfinex","SOLUSD",1719312396046,100.0,137.92,137.91,29.042583]
["bitfinex","SOLUSD",1719312396450,100.0,137.9,137.88,26.52]
["bitfinex","SOLUSD",1719312397137,100.0,137.9,137.87,26.52]
["bitfinex","SOLUSD",1719312397634,100.0,137.92,137.87,26.52]
["bitfinex","SOLUSD",1719312398838,100.0,137.92,137.88,45.0]
["bitfinex","SOLUSD",1719312399043,100.0,137.89,137.88,45.0]
["bitfinex","SOLUSD",1719312399358,100.0,137.91,137.88,45.0]
["bitfinex","SOLUSD",1719312399542,100.0,137.93,137.88,45.0]
["bitfinex","SOLUSD",1719312400747,100.0,137.98,137.88,45.0]
["bitfinex","SOLUSD",1719312400748,100.0,137.95,137.9,26.52]
["bitfinex","SOLUSD",1719312400953,100.0,137.95,137.91,45.0]
["bitfinex","SOLUSD",1719312405837,100.0,137.92,137.91,45.0]
["bitfinex","SOLUSD",1719312406634,100.0,137.94,137.91,45.0]
["bitfinex","SOLUSD",1719312407438,100.0,137.92,137.91,45.0]
["bitfinex","SOLUSD",1719312407653,100.0,137.98,137.91,45.0]
["bitfinex","SOLUSD",1719312407831,100.0,137.96,137.93,26.52]
["bitfinex","SOLUSD",1719312408152,100.0,137.96,137.94,45.0]
["bitfinex","SOLUSD",1719312412056,100.0,137.94,137.91,45.0]
["bitfinex","SOLUSD",1719312414032,100.0,137.92,137.91,45.0]
["bitfinex","SOLUSD",1719312414235,100.0,137.94,137.91,45.0]
["bitfinex","SOLUSD",1719312415161,100.0,137.92,137.91,45.0]
["bitfinex","SOLUSD",1719312415454,100.0,137.94,137.91,45.0]
["bitfinex","SOLUSD",1719312417053,100.0,137.92,137.9,26.52]
["bitfinex","SOLUSD",1719312417276,100.0,137.89,137.88,26.52]
["bitfinex","SOLUSD",1719312417447,100.0,137.89,137.86,26.52]
["bitfinex","SOLUSD",1719312419636,100.0,137.89,137.87,45.0]
["bitfinex","SOLUSD",1719312421944,100.0,137.91,137.87,45.0]
["bitfinex","SOLUSD",1719312422846,15.3373,137.99,137.89,26.52]
["bitfinex","SOLUSD",1719312423052,100.0,137.98,137.92,26.52]
["bitfinex","SOLUSD",1719312423351,100.0,137.98,137.93,45.0]
["bitfinex","SOLUSD",1719312423940,115.3373,137.99,137.93,45.0]
["bitfinex","SOLUSD",1719312424349,15.3373,137.99,137.93,45.0]
["bitfinex","SOLUSD",1719312424548,100.0,137.98,137.93,45.0]
["bitfinex","SOLUSD",1719312426277,15.3373,137.99,137.93,45.0]
["bitfinex","SOLUSD",1719312426560,115.3373,137.99,137.93,45.0]
["bitfinex","SOLUSD",1719312426765,100.0,137.97,137.93,45.0]
["bitfinex","SOLUSD",1719312428061,100.0,137.97,137.92,26.52]
["bitfinex","SOLUSD",1719312428361,100.0,137.95,137.9,26.52]
["bitfinex","SOLUSD",1719312429342,100.0,137.95,137.91,45.34]
["bitfinex","SOLUSD",1719312429570,100.0,137.97,137.91,45.34]
["bitfinex","SOLUSD",1719312429770,100.0,137.97,137.93,26.52]
["bitfinex","SOLUSD",1719312430070,100.0,137.97,137.94,45.0]
["bitfinex","SOLUSD",1719312432070,100.0,137.95,137.94,45.0]
["bitfinex","SOLUSD",1719312432273,100.0,137.97,137.94,45.0]
["bitfinex","SOLUSD",1719312432954,107.56150791,138.02,137.96,26.52]
["bitfinex","SOLUSD",1719312432955,100.0,138.01,137.96,26.52]
["bitfinex","SOLUSD",1719312433258,100.0,138.01,137.97,45.0]
["bitfinex","SOLUSD",1719312433458,100.0,138.01,137.99,26.52]
["bitfinex","SOLUSD",1719312433663,100.0,138.01,138.0,45.0]
["bitfinex","SOLUSD",1719312434352,100.0,138.03,138.0,45.0]
["bitfinex","SOLUSD",1719312434549,100.0,138.04,138.02,26.52]
["bitfinex","SOLUSD",1719312434748,100.0,138.06,138.03,45.0]
["bitfinex","SOLUSD",1719312434953,100.0,138.04,138.03,45.0]
["bitfinex","SOLUSD",1719312435752,100.0,138.07,138.03,45.0]
["bitfinex","SOLUSD",1719312435946,100.0,138.09,138.05,26.52]
["bitfinex","SOLUSD",1719312436255,100.0,138.07,138.06,45.0]
["bitfinex","SOLUSD",1719312436770,100.0,138.09,138.06,45.0]
["bitfinex","SOLUSD",1719312437155,100.0,138.11,138.06,45.0]
["bitfinex","SOLUSD",1719312437359,0.850024,138.12,138.07,0.34]
["bitfinex","SOLUSD",1719312437360,100.0,138.09,138.07,0.34]
["bitfinex","SOLUSD",1719312438472,100.0,138.09,138.06,45.0]
["bitfinex","SOLUSD",1719312440177,100.0,138.07,138.05,26.52]
["bitfinex","SOLUSD",1719312440472,100.0,138.05,137.98,1.0019]
["bitfinex","SOLUSD",1719312440773,100.0,138.04,138.01,26.52]
["bitfinex","SOLUSD",1719312441354,100.0,138.04,137.98,21.0019]
["bitfinex","SOLUSD",1719312441581,100.0,138.04,138.0,26.52]
["bitfinex","SOLUSD",1719312442770,100.0,138.04,138.01,45.0]
["bitfinex","SOLUSD",1719312445568,100.0,138.02,138.01,45.0]
["bitfinex","SOLUSD",1719312445767,100.0,138.04,138.01,45.0]
["bitfinex","SOLUSD",1719312446169,100.0,138.02,138.01,45.0]
["bitfinex","SOLUSD",1719312449202,100.0,138.04,138.01,45.0]
["bitfinex","SOLUSD",1719312450770,100.0,138.0,137.97,29.027015]
["bitfinex","SOLUSD",1719312450973,2.4e-05,138.12,138.02,65.53]
["bitfinex","SOLUSD",1719312451284,1.9460378,138.21,138.11,74.89]
["bitfinex","SOLUSD",1719312451471,1.9460378,138.21,138.16,26.52]
["bitfinex","SOLUSD",1719312452177,1.9460378,138.21,138.17,45.0]
["bitfinex","SOLUSD",1719312452482,1.4460378,138.21,138.17,45.0]
["bitfinex","SOLUSD",1719312453288,1.4460378,138.21,138.19,26.52]
["bitfinex","SOLUSD",1719312453598,1.4460378,138.21,138.17,45.0]
["bitfinex","SOLUSD",1719312453961,100.0,138.2,138.13,26.52]
["bitfinex","SOLUSD",1719312454279,101.4460378,138.21,138.14,45.0]
["bitfinex","SOLUSD",1719312454666,100.0,138.19,138.14,45.0]
["bitfinex","SOLUSD",1719312455075,100.0,138.17,138.14,45.0]
["bitfinex","SOLUSD",1719312455296,1.4460378,138.21,138.16,26.52]
["bitfinex","SOLUSD",1719312455589,1.4460378,138.21,138.17,45.0]
["bitfinex","SOLUSD",1719312456285,101.4460378,138.21,138.17,45.0]
["bitfinex","SOLUSD",1719312456487,1.4460378,138.21,138.17,45.0]
["bitfinex","SOLUSD",1719312456664,100.0,138.2,138.17,45.0]
["bitfinex","SOLUSD",1719312456870,1.4460378,138.21,138.11,1.6749352]
["bitfinex","SOLUSD",1719312457093,1.4460378,138.21,138.14,26.52]
["bitfinex","SOLUSD",1719312458193,1.4460378,138.21,138.15,45.0]
["bitfinex","SOLUSD",1719312459392,100.0,138.2,138.15,45.0]
["bitfinex","SOLUSD",1719312460483,100.0,138.2,138.14,26.52]
["bitfinex","SOLUSD",1719312460677,100.0,138.2,138.15,45.0]
["bitfinex","SOLUSD",1719312461888,100.0,138.18,138.12,26.52]
["bitfinex","SOLUSD",1719312462076,100.0,138.15,138.12,26.52]
["bitfinex","SOLUSD",1719312462279,100.0,138.17,138.12,26.52]
["bitfinex","SOLUSD",1719312463172,100.0,138.15,138.12,26.52]
["bitfinex","SOLUSD",1719312463788,100.0,138.17,138.12,26.52]
["bitfinex","SOLUSD",1719312464699,100.0,138.15,138.13,45.0]
["bitfinex","SOLUSD",1719312465070,100.0,138.15,138.1,26.52]
["bitfinex","SOLUSD",1719312465905,100.0,138.12,138.05,29.00883]
["bitfinex","SOLUSD",1719312466070,100.0,138.12,138.06,26.52]
["bitfinex","SOLUSD",1719312466470,100.0,138.13,138.07,1.44663247]
["bitfinex","SOLUSD",1719312467035,100.0,138.13,138.06,26.52]
["bitfinex","SOLUSD",1719312467576,100.0,138.08,138.02,59.375]
["bitfinex","SOLUSD",1719312467787,100.0,138.06,138.02,85.895]
["bitfinex","SOLUSD",1719312467994,100.0,138.08,138.02,85.895]
["bitfinex","SOLUSD",1719312469201,100.0,138.1,138.02,85.895]
["bitfinex","SOLUSD",1719312469997,100.0,138.1,138.03,45.0]
["bitfinex","SOLUSD",1719312470497,100.0,138.07,138.02,85.895]
["bitfinex","SOLUSD",1719312471895,100.0,138.07,138.03,45.0]
["bitfinex","SOLUSD",1719312472201,100.0,138.09,138.03,45.0]
["bitfinex","SOLUSD",1719312472383,100.0,138.1,138.03,45.0]
["bitfinex","SOLUSD",1719312472581,6.1491,138.11,138.03,45.0]
["bitfinex","SOLUSD",1719312472782,6.1491,138.11,138.06,26.52]
["bitfinex","SOLUSD",1719312472988,6.1491,138.11,138.07,45.0]
["bitfinex","SOLUSD",1719312473504,100.0,138.09,138.07,45.0]
["bitfinex","SOLUSD",1719312480381,100.0,138.09,138.06,26.52]
["bitfinex","SOLUSD",1719312481006,100.0,138.06,138.03,26.52]
["bitfinex","SOLUSD",1719312481792,100.0,138.08,138.03,26.52]
["bitfinex","SOLUSD",1719312482296,100.0,138.06,138.04,45.0]
["bitfinex","SOLUSD",1719312482693,100.0,138.06,138.03,26.52]
["bitfinex","SOLUSD",1719312483294,100.0,138.08,138.03,26.52]
["bitfinex","SOLUSD",1719312484090,100.0,138.08,138.04,45.0]
["bitfinex","SOLUSD",1719312485891,100.0,138.06,138.04,45.0]
["bitfinex","SOLUSD",1719312486109,7.2398,138.13,138.04,45.0]
["bitfinex","SOLUSD",1719312486110,100.0,138.08,138.04,45.0]
["bitfinex","SOLUSD",1719312486417,100.0,138.08,138.06,26.52]
["bitfinex","SOLUSD",1719312486599,100.0,138.08,138.07,45.0]
["bitfinex","SOLUSD",1719312488393,43.68,138.24,138.07,45.0]
["bitfinex","SOLUSD",1719312488599,5.33116782,138.11,138.09,18.1036]
["bitfinex","SOLUSD",1719312489597,5.33116782,138.11,138.1,7.2411]
["bitfinex","SOLUSD",1719312489797,5.33116782,138.11,138.09,18.1036]
["bitfinex","SOLUSD",1719312489998,5.33116782,138.11,138.09,25.3448]
["bitfinex","SOLUSD",1719312490636,5.33116782,138.17,138.14,7.239]
["bitfinex","SOLUSD",1719312490911,5.33116782,138.17,138.13,18.0984]
["bitfinex","SOLUSD",1719312491115,5.33116782,138.19,138.15,18.0959]
["bitfinex","SOLUSD",1719312491315,5.33116782,138.17,138.15,25.3342]
["bitfinex","SOLUSD",1719312491700,5.33116782,138.17,138.16,7.2379]
["bitfinex","SOLUSD",1719312492301,27.43716782,138.19,138.16,7.2377]
["bitfinex","SOLUSD",1719312492602,27.43716782,138.19,138.16,7.2378]
["bitfinex","SOLUSD",1719312493009,27.43716782,138.19,138.17,7.2374]
["bitfinex","SOLUSD",1719312493204,27.43716782,138.19,138.15,18.0959]
["bitfinex","SOLUSD",1719312493411,27.43716782,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1719312493814,27.43716782,138.19,138.17,7.2372]
["bitfinex","SOLUSD",1719312494118,27.43716782,138.19,138.16,7.2377]
["bitfinex","SOLUSD",1719312494619,27.43716782,138.19,138.17,7.2373]
["bitfinex","SOLUSD",1719312495004,27.43716782,138.19,138.16,7.2378]
["bitfinex","SOLUSD",1719312495610,22.106,138.19,138.17,7.2372]
["bitfinex","SOLUSD",1719312495809,22.106,138.19,138.15,18.0959]
["bitfinex","SOLUSD",1719312496009,22.106,138.19,138.17,7.2371]
["bitfinex","SOLUSD",1719312496411,15.5643,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1719312496800,27.53156782,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1719312497201,22.2004,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1719312497822,5.33116782,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1719312498923,5.33116782,138.21,138.18,7.2369]
["bitfinex","SOLUSD",1719312499631,5.33116782,138.21,138.17,25.3306]
["bitfinex","SOLUSD",1719312499832,5.33116782,138.21,138.18,7.2368]
["bitfinex","SOLUSD",1719312500028,7.2391,138.14,138.1,25.0]
["bitfinex","SOLUSD",1719312500231,5.33116782,138.13,138.09,18.1029]
["bitfinex","SOLUSD",1719312500533,5.33116782,138.11,138.09,18.1029]
["bitfinex","SOLUSD",1719312501028,5.33116782,138.11,138.09,25.3444]
["bitfinex","SOLUSD",1719312501231,5.33116782,138.12,138.1,7.2411]
["bitfinex","SOLUSD",1719312501420,20.54046782,138.14,138.11,7.2406]
["bitfinex","SOLUSD",1719312501618,5.33116782,138.12,138.09,25.3441]
["bitfinex","SOLUSD",1719312501813,20.54046782,138.14,138.1,7.2408]
["bitfinex","SOLUSD",1719312502017,5.33116782,138.12,138.1,7.2408]
["bitfinex","SOLUSD",1719312502226,5.33116782,138.12,138.1,32.2408]
["bitfinex","SOLUSD",1719312502931,5.33116782,138.12,138.1,25.0]
["bitfinex","SOLUSD",1719312503128,5.33116782,138.12,138.09,18.1029]
["bitfinex","SOLUSD",1719312503437,5.33116782,138.08,138.03,80.853]
["bitfinex","SOLUSD",1719312503646,5.33116782,138.11,138.03,62.7418]
["bitfinex","SOLUSD",1719312503812,5.33116782,138.09,138.06,7.2427]
["bitfinex","SOLUSD",1719312504018,5.33116782,138.09,138.07,7.2426]
["bitfinex","SOLUSD",1719312504230,5.33116782,138.07,138.05,25.3523]
["bitfinex","SOLUSD",1719312504552,5.33116782,138.09,138.06,7.2428]
["bitfinex","SOLUSD",1719312504725,5.33116782,138.09,138.05,18.1089]
["bitfinex","SOLUSD",1719312505111,5.33116782,138.09,138.07,7.2425]
["bitfinex","SOLUSD",1719312505308,5.33116782,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1719312505515,5.33116782,138.07,138.04,18.1105]
["bitfinex","SOLUSD",1719312505717,100.0,138.11,138.03,26.52]
["bitfinex","SOLUSD",1719312505718,5.33116782,138.05,138.03,7.2447]
["bitfinex","SOLUSD",1719312505919,5.33116782,138.05,138.03,32.2447]
["bitfinex","SOLUSD",1719312506326,5.33116782,138.05,138.03,7.2447]
["bitfinex","SOLUSD",1719312506736,5.33116782,138.05,138.01,43.1138]
["bitfinex","SOLUSD",1719312506918,4.63116782,138.05,138.02,7.2449]
["bitfinex","SOLUSD",1719312507230,4.63116782,138.05,138.01,43.1138]
["bitfinex","SOLUSD",1719312507423,4.63116782,138.03,138.01,43.1138]
["bitfinex","SOLUSD",1719312507730,4.63116782,138.0,137.97,18.1188]
["bitfinex","SOLUSD",1719312507933,4.63116782,138.0,137.89,21.308]
["bitfinex","SOLUSD",1719312507934,4.63116782,137.97,137.94,7.249]
["bitfinex","SOLUSD",1719312508130,4.63116782,137.97,137.93,69.6445]
["bitfinex","SOLUSD",1719312508332,4.63116782,137.97,137.95,7.2487]
["bitfinex","SOLUSD",1719312509138,19.79726782,138.0,137.98,7.2473]
["bitfinex","SOLUSD",1719312509328,19.79726782,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1719312509527,4.63116782,137.98,137.96,7.2483]
["bitfinex","SOLUSD",1719312509739,4.63116782,137.98,137.95,25.3707]
["bitfinex","SOLUSD",1719312510123,4.63116782,137.98,137.95,50.3707]
["bitfinex","SOLUSD",1719312510323,4.63116782,137.98,137.96,7.2482]
["bitfinex","SOLUSD",1719312510821,4.63116782,137.98,137.95,25.3706]
["bitfinex","SOLUSD",1719312511430,15.1661,138.0,137.95,18.1218]
["bitfinex","SOLUSD",1719312511431,4.63116782,137.96,137.95,18.1218]
["bitfinex","SOLUSD",1719312513355,4.63116782,137.96,137.95,25.3708]
["bitfinex","SOLUSD",1719312515323,4.63116782,137.99,137.97,7.2479]
["bitfinex","SOLUSD",1719312515523,4.63116782,137.97,137.96,7.2484]
["bitfinex","SOLUSD",1719312515736,4.63116782,137.97,137.95,43.1218]
["bitfinex","SOLUSD",1719312516454,4.63116782,137.97,137.95,50.3704]
["bitfinex","SOLUSD",1719312516633,4.63116782,137.97,137.96,52.2484]
["bitfinex","SOLUSD",1719312517361,155.87790808,138.22,137.96,52.2484]
["bitfinex","SOLUSD",1719312517362,140.76860808,138.22,138.16,36.1899]
["bitfinex","SOLUSD",1719312517562,36.3625807,138.3,138.21,18.0884]
["bitfinex","SOLUSD",1719312517563,7.2322,138.27,138.21,18.0884]
["bitfinex","SOLUSD",1719312517848,100.0,138.27,138.17,18.0923]
["bitfinex","SOLUSD",1719312518041,100.0,138.27,138.18,45.0]
["bitfinex","SOLUSD",1719312518235,100.0,138.27,138.21,7.2353]
["bitfinex","SOLUSD",1719312518433,107.2323,138.27,138.19,25.3257]
["bitfinex","SOLUSD",1719312518742,107.2323,138.27,138.2,45.0]
["bitfinex","SOLUSD",1719312518951,107.2325,138.27,138.2,7.2357]
["bitfinex","SOLUSD",1719312519122,107.2325,138.27,138.19,25.326]
["bitfinex","SOLUSD",1719312519525,107.2325,138.27,138.2,7.2358]
["bitfinex","SOLUSD",1719312519750,7.2328,138.26,138.19,18.0897]
["bitfinex","SOLUSD",1719312520051,7.2328,138.26,138.17,7.2374]
["bitfinex","SOLUSD",1719312520228,7.2328,138.26,138.18,45.0]
["bitfinex","SOLUSD",1719312520428,7.2328,138.26,138.18,52.2368]
["bitfinex","SOLUSD",1719312520630,7.2336,138.25,138.18,52.2368]
["bitfinex","SOLUSD",1719312520842,7.2349,138.22,138.16,18.0948]
["bitfinex","SOLUSD",1719312521146,6.141,138.23,138.14,25.0]
["bitfinex","SOLUSD",1719312521351,13.3753,138.23,138.15,52.2384]
["bitfinex","SOLUSD",1719312521649,6.141,138.23,138.15,63.0951]
["bitfinex","SOLUSD",1719312522145,7.2349,138.22,138.15,70.3335]
["bitfinex","SOLUSD",1719312522525,113.3753,138.23,138.15,70.3335]
["bitfinex","SOLUSD",1719312522728,106.141,138.23,138.15,70.3335]
["bitfinex","SOLUSD",1719312522929,7.2354,138.21,138.15,63.0951]
["bitfinex","SOLUSD",1719312523361,7.2354,138.21,138.15,70.3335]
["bitfinex","SOLUSD",1719312523534,7.2359,138.2,138.15,63.0951]
["bitfinex","SOLUSD",1719312523729,7.2359,138.2,138.15,45.0]
["bitfinex","SOLUSD",1719312524138,100.0,138.2,138.12,18.0998]
["bitfinex","SOLUSD",1719312524453,7.237,138.18,138.12,18.0998]
["bitfinex","SOLUSD",1719312524653,7.2364,138.19,138.12,25.3397]
["bitfinex","SOLUSD",1719312525056,7.237,138.18,138.12,25.3397]
["bitfinex","SOLUSD",1719312525649,7.2375,138.17,138.12,18.0998]
["bitfinex","SOLUSD",1719312526054,7.237,138.18,138.12,18.0998]
["bitfinex","SOLUSD",1719312526435,7.237,138.18,138.12,25.3397]
["bitfinex","SOLUSD",1719312528254,7.2381,138.16,138.09,50.3446]
["bitfinex","SOLUSD",1719312528458,7.2381,138.16,138.1,7.2409]
["bitfinex","SOLUSD",1719312529761,7.2381,138.16,138.11,45.0]
["bitfinex","SOLUSD",1719312530638,7.55641096,138.18,138.11,63.101]
["bitfinex","SOLUSD",1719312531144,7.2378,138.17,138.11,70.3414]
["bitfinex","SOLUSD",1719312532549,14.79361096,138.18,138.12,7.2399]
["bitfinex","SOLUSD",1719312532851,7.2375,138.17,138.11,25.3414]
["bitfinex","SOLUSD",1719312533052,7.2381,138.16,138.11,18.101]
["bitfinex","SOLUSD",1719312533559,7.2387,138.15,138.09,32.2415]
["bitfinex","SOLUSD",1719312533742,7.2387,138.15,138.1,52.241]
["bitfinex","SOLUSD",1719312533940,7.2381,138.16,138.1,52.241]
["bitfinex","SOLUSD",1719312535134,7.2385,138.15,138.1,52.241]
["bitfinex","SOLUSD",1719312536056,7.2385,138.15,138.1,45.0]
["bitfinex","SOLUSD",1719312536255,7.2385,138.15,138.1,52.2411]
["bitfinex","SOLUSD",1719312536865,7.2385,138.15,138.1,45.0]
["bitfinex","SOLUSD",1719312538245,7.2381,138.16,138.1,52.2409]
["bitfinex","SOLUSD",1719312539345,7.2381,138.16,138.11,32.2405]
["bitfinex","SOLUSD",1719312539541,7.2381,138.16,138.11,25.0]
["bitfinex","SOLUSD",1719312541262,14.79381096,138.18,138.11,25.0]
["bitfinex","SOLUSD",1719312541462,14.79341096,138.18,138.13,7.2392]
["bitfinex","SOLUSD",1719312541764,7.2379,138.16,138.1,45.0]
["bitfinex","SOLUSD",1719312541943,100.0,138.16,138.07,32.2425]
["bitfinex","SOLUSD",1719312542144,7.2397,138.13,138.07,32.2425]
["bitfinex","SOLUSD",1719312542545,7.2391,138.14,138.08,7.2421]
["bitfinex","SOLUSD",1719312542750,7.2396,138.13,138.07,32.2425]
["bitfinex","SOLUSD",1719312543051,7.2397,138.13,138.07,25.0]
["bitfinex","SOLUSD",1719312543250,107.54548704,138.17,138.08,7.2421]
["bitfinex","SOLUSD",1719312543564,100.0,138.13,138.07,25.0]
["bitfinex","SOLUSD",1719312543758,7.2409,138.11,138.07,25.0]
["bitfinex","SOLUSD",1719312545245,17.0622,138.14,138.07,43.1065]
["bitfinex","SOLUSD",1719312545467,7.2398,138.13,138.07,50.3488]
["bitfinex","SOLUSD",1719312545655,7.2398,138.13,138.07,50.349]
["bitfinex","SOLUSD",1719312545854,7.2407,138.11,138.07,25.0]
["bitfinex","SOLUSD",1719312546245,17.0622,138.14,138.07,32.2426]
["bitfinex","SOLUSD",1719312546445,7.2397,138.13,138.07,32.2426]
["bitfinex","SOLUSD",1719312546857,7.2401,138.12,138.07,25.0]
["bitfinex","SOLUSD",1719312548165,17.0622,138.14,138.07,25.0]
["bitfinex","SOLUSD",1719312548356,7.2396,138.13,138.07,32.2423]
["bitfinex","SOLUSD",1719312548556,7.2401,138.12,138.07,25.0]
["bitfinex","SOLUSD",1719312549966,7.2396,138.13,138.08,7.242]
["bitfinex","SOLUSD",1719312550157,17.0622,138.14,138.08,7.2421]
["bitfinex","SOLUSD",1719312550356,24.3012,138.14,138.09,7.2416]
["bitfinex","SOLUSD",1719312550550,17.0622,138.14,138.09,7.2416]
["bitfinex","SOLUSD",1719312550755,117.0622,138.14,138.05,25.0]
["bitfinex","SOLUSD",1719312550960,7.2405,138.12,138.06,52.2428]
["bitfinex","SOLUSD",1719312551367,7.54548704,138.17,138.08,25.0]
["bitfinex","SOLUSD",1719312551677,7.2386,138.15,138.1,25.0]
["bitfinex","SOLUSD",1719312551971,7.2386,138.15,138.1,32.241]
["bitfinex","SOLUSD",1719312552168,7.2381,138.16,138.1,32.241]
["bitfinex","SOLUSD",1719312552367,7.2392,138.14,138.08,32.2421]
["bitfinex","SOLUSD",1719312552568,7.2386,138.15,138.09,52.2413]
["bitfinex","SOLUSD",1719312552766,7.2381,138.16,138.1,7.2408]
["bitfinex","SOLUSD",1719312552949,7.2385,138.15,138.1,7.2408]
["bitfinex","SOLUSD",1719312553155,7.54548704,138.17,138.08,43.1048]
["bitfinex","SOLUSD",1719312553156,7.2392,138.14,138.08,43.1048]
["bitfinex","SOLUSD",1719312553346,7.2386,138.15,138.09,7.2415]
["bitfinex","SOLUSD",1719312553551,7.2383,138.16,138.1,7.2407]
["bitfinex","SOLUSD",1719312553755,7.2388,138.15,138.09,7.2416]
["bitfinex","SOLUSD",1719312554157,7.2388,138.15,138.1,7.2411]
["bitfinex","SOLUSD",1719312554360,7.2388,138.15,138.09,7.2415]
["bitfinex","SOLUSD",1719312555565,7.2416,138.09,138.08,25.0]
["bitfinex","SOLUSD",1719312555773,7.2416,138.09,138.04,51.48]
["bitfinex","SOLUSD",1719312556071,7.2416,138.09,138.04,58.7242]
["bitfinex","SOLUSD",1719312556573,7.2407,138.11,138.05,25.0]
["bitfinex","SOLUSD",1719312557148,7.2407,138.11,138.08,25.0]
["bitfinex","SOLUSD",1719312557350,7.2411,138.1,138.08,25.0]
["bitfinex","SOLUSD",1719312557763,7.2396,138.13,138.08,25.0]
["bitfinex","SOLUSD",1719312557957,7.54692987,138.14,138.08,25.0]
["bitfinex","SOLUSD",1719312558369,7.54692987,138.14,138.09,7.2416]
["bitfinex","SOLUSD",1719312558571,7.54692987,138.14,138.09,7.2414]
["bitfinex","SOLUSD",1719312558773,7.54692987,138.14,138.1,25.0]
["bitfinex","SOLUSD",1719312559272,14.78592987,138.14,138.1,25.0]
["bitfinex","SOLUSD",1719312560384,7.2399,138.13,138.1,25.0]
["bitfinex","SOLUSD",1719312561980,7.24,138.12,138.08,25.0]
["bitfinex","SOLUSD",1719312562886,100.0,138.12,138.05,51.48]
["bitfinex","SOLUSD",1719312563101,7.2414,138.1,138.08,25.0]
["bitfinex","SOLUSD",1719312563264,7.2407,138.11,138.08,25.0]
["bitfinex","SOLUSD",1719312564359,7.2413,138.1,138.08,25.0]
["bitfinex","SOLUSD",1719312564861,7.2396,138.13,138.1,25.0]
["bitfinex","SOLUSD",1719312565061,7.2401,138.12,138.1,25.0]
["bitfinex","SOLUSD",1719312565262,7.2406,138.11,138.1,25.0]
["bitfinex","SOLUSD",1719312565565,7.2411,138.1,138.08,25.0]
["bitfinex","SOLUSD",1719312565769,7.2407,138.11,138.08,25.0]
["bitfinex","SOLUSD",1719312565966,7.2412,138.1,138.08,25.0]
["bitfinex","SOLUSD",1719312566683,7.54486762,138.12,138.08,25.0]
["bitfinex","SOLUSD",1719312566883,14.78496762,138.12,138.08,25.0]
["bitfinex","SOLUSD",1719312568687,7.54486762,138.12,138.09,7.2415]
["bitfinex","SOLUSD",1719312568990,25.0489,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1719312568991,100.0,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1719312569186,7.54496423,138.16,138.11,18.101]
["bitfinex","SOLUSD",1719312569391,14.78336423,138.16,138.11,18.101]
["bitfinex","SOLUSD",1719312569706,7.2385,138.15,138.1,70.0]
["bitfinex","SOLUSD",1719312570075,7.239,138.14,138.1,70.0]
["bitfinex","SOLUSD",1719312570901,7.2386,138.15,138.1,70.0]
["bitfinex","SOLUSD",1719312571271,14.78306423,138.16,138.1,77.241]
["bitfinex","SOLUSD",1719312571478,7.54496423,138.16,138.1,70.0]
["bitfinex","SOLUSD",1719312571761,7.2385,138.15,138.1,77.2411]
["bitfinex","SOLUSD",1719312572982,14.78296423,138.16,138.1,77.2411]
["bitfinex","SOLUSD",1719312573179,7.54496423,138.16,138.12,25.0]
["bitfinex","SOLUSD",1719312573387,7.2371,138.18,138.13,45.0]
["bitfinex","SOLUSD",1719312573569,14.78065245,138.18,138.13,45.0]
["bitfinex","SOLUSD",1719312573769,14.78065245,138.18,138.14,25.0]
["bitfinex","SOLUSD",1719312574196,7.54355245,138.18,138.14,25.0]
["bitfinex","SOLUSD",1719312574400,106.5828,138.21,138.14,25.0]
["bitfinex","SOLUSD",1719312574401,6.5828,138.21,138.14,43.0972]
["bitfinex","SOLUSD",1719312574594,6.5828,138.21,138.15,52.2381]
["bitfinex","SOLUSD",1719312574901,14.77803831,138.21,138.15,52.2381]
["bitfinex","SOLUSD",1719312575102,7.2359,138.2,138.16,25.0]
["bitfinex","SOLUSD",1719312575392,7.2364,138.19,138.15,45.0]
["bitfinex","SOLUSD",1719312575597,7.236,138.2,138.15,45.0]
["bitfinex","SOLUSD",1719312575766,7.236,138.2,138.15,70.0]
["bitfinex","SOLUSD",1719312576190,7.2364,138.19,138.15,70.0]
["bitfinex","SOLUSD",1719312576592,7.54223831,138.21,138.15,70.0]
["bitfinex","SOLUSD",1719312576796,14.77803831,138.21,138.15,52.2383]
["bitfinex","SOLUSD",1719312577168,7.2349,138.22,138.16,32.2379]
["bitfinex","SOLUSD",1719312577371,7.2349,138.22,138.18,25.0]
["bitfinex","SOLUSD",1719312578289,14.37400615,138.24,138.17,45.0]
["bitfinex","SOLUSD",1719312578290,7.2354,138.21,138.17,45.0]
["bitfinex","SOLUSD",1719312578609,7.2349,138.22,138.16,52.2379]
["bitfinex","SOLUSD",1719312578994,7.2349,138.22,138.17,25.0]
["bitfinex","SOLUSD",1719312579299,0.17,138.23,138.15,25.0]
["bitfinex","SOLUSD",1719312579489,7.2359,138.2,138.15,25.0]
["bitfinex","SOLUSD",1719312579995,7.2355,138.21,138.15,25.0]
["bitfinex","SOLUSD",1719312580199,114.37400615,138.24,138.15,25.0]
["bitfinex","SOLUSD",1719312580404,7.2357,138.21,138.15,25.0]
["bitfinex","SOLUSD",1719312580607,7.2359,138.2,138.16,45.0]
["bitfinex","SOLUSD",1719312580893,7.2355,138.21,138.15,25.0]
["bitfinex","SOLUSD",1719312581109,7.236,138.2,138.15,25.0]
["bitfinex","SOLUSD",1719312582174,7.2353,138.21,138.15,25.0]
["bitfinex","SOLUSD",1719312582376,7.2353,138.21,138.16,45.0]
["bitfinex","SOLUSD",1719312582673,114.37400615,138.24,138.15,25.0]
["bitfinex","SOLUSD",1719312583095,7.2359,138.2,138.15,32.2383]
["bitfinex","SOLUSD",1719312583294,7.2354,138.21,138.16,45.0]
["bitfinex","SOLUSD",1719312583801,7.2359,138.2,138.16,45.0]
["bitfinex","SOLUSD",1719312584172,7.2353,138.22,138.16,52.2378]
["bitfinex","SOLUSD",1719312584374,114.37400615,138.24,138.16,45.0]
["bitfinex","SOLUSD",1719312584907,100.0,138.22,138.15,25.0]
["bitfinex","SOLUSD",1719312585109,7.237,138.18,138.15,25.0]
["bitfinex","SOLUSD",1719312585284,7.2367,138.19,138.15,25.0]
["bitfinex","SOLUSD",1719312585479,100.0,138.23,138.15,25.0]
["bitfinex","SOLUSD",1719312585685,7.236,138.2,138.15,32.2384]
["bitfinex","SOLUSD",1719312585882,7.236,138.2,138.15,25.0]
["bitfinex","SOLUSD",1719312586510,100.0,138.21,138.15,25.0]
["bitfinex","SOLUSD",1719312586511,7.2364,138.19,138.15,25.0]
["bitfinex","SOLUSD",1719312587144,100.0,138.21,138.15,25.0]
["bitfinex","SOLUSD",1719312587308,7.2365,138.19,138.15,25.0]
["bitfinex","SOLUSD",1719312588001,7.2359,138.2,138.15,32.2383]
["bitfinex","SOLUSD",1719312588392,7.2359,138.2,138.15,25.0]
["bitfinex","SOLUSD",1719312588702,7.2364,138.19,138.15,25.0]
["bitfinex","SOLUSD",1719312589300,107.53946551,138.21,138.15,32.2385]
["bitfinex","SOLUSD",1719312589493,14.77486551,138.21,138.15,32.2385]
["bitfinex","SOLUSD",1719312589878,5.736,138.2,138.15,25.0]
["bitfinex","SOLUSD",1719312590074,7.2366,138.19,138.15,25.0]
["bitfinex","SOLUSD",1719312592004,7.53946551,138.21,138.15,32.2381]
["bitfinex","SOLUSD",1719312592386,7.2359,138.2,138.15,32.2381]
["bitfinex","SOLUSD",1719312592588,14.77496551,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1719312592906,14.77496551,138.21,138.15,32.2383]
["bitfinex","SOLUSD",1719312593496,14.77496551,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1719312593710,14.77496551,138.21,138.15,32.2383]
["bitfinex","SOLUSD",1719312594012,7.2359,138.2,138.15,32.2383]
["bitfinex","SOLUSD",1719312594643,7.53946551,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1719312595413,14.77486551,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1719312596716,7.53946551,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1719312597023,14.77496551,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1719312597200,14.77496551,138.21,138.15,32.2383]
["bitfinex","SOLUSD",1719312599121,14.77496551,138.21,138.15,25.0]
["bitfinex","SOLUSD",1719312599122,7.53946551,138.21,138.15,25.0]
["bitfinex","SOLUSD",1719312599292,7.2359,138.2,138.15,25.0]
["bitfinex","SOLUSD",1719312599489,7.2359,138.2,138.15,32.2384]
["bitfinex","SOLUSD",1719312600220,14.77486551,138.21,138.15,32.2384]
["bitfinex","SOLUSD",1719312600529,7.53946551,138.21,138.16,18.0946]
["bitfinex","SOLUSD",1719312601031,7.53946551,138.21,138.15,25.0]
["bitfinex","SOLUSD",1719312601032,7.2359,138.2,138.15,25.0]
["bitfinex","SOLUSD",1719312601724,7.2359,138.2,138.15,32.2383]
["bitfinex","SOLUSD",1719312603329,7.2359,138.2,138.15,25.0]
["bitfinex","SOLUSD",1719312603514,107.53946551,138.21,138.14,7.2389]
["bitfinex","SOLUSD",1719312603515,7.2365,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1719312603724,7.2369,138.18,138.13,50.3375]
["bitfinex","SOLUSD",1719312604224,7.2365,138.19,138.13,50.3375]
["bitfinex","SOLUSD",1719312604618,7.2365,138.19,138.15,8.82]
["bitfinex","SOLUSD",1719312605117,16.056,138.2,138.15,8.82]
["bitfinex","SOLUSD",1719312605321,7.236,138.2,138.15,8.82]
["bitfinex","SOLUSD",1719312605519,7.53946551,138.21,138.17,16.057]
["bitfinex","SOLUSD",1719312605705,7.53946551,138.21,138.18,8.82]
["bitfinex","SOLUSD",1719312605903,14.77486551,138.21,138.18,8.82]
["bitfinex","SOLUSD",1719312606730,7.53946551,138.21,138.18,8.82]
["bitfinex","SOLUSD",1719312606929,14.77476551,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1719312607134,14.77476551,138.21,138.17,8.82]
["bitfinex","SOLUSD",1719312607503,7.53946551,138.21,138.17,8.82]
["bitfinex","SOLUSD",1719312608030,14.77476551,138.21,138.17,8.82]
["bitfinex","SOLUSD",1719312608438,14.77476551,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1719312608829,7.236,138.2,138.15,43.0959]
["bitfinex","SOLUSD",1719312609126,7.236,138.2,138.15,50.3342]
["bitfinex","SOLUSD",1719312609913,7.53946551,138.21,138.13,25.0]
["bitfinex","SOLUSD",1719312610106,107.53946551,138.21,138.13,32.2395]
["bitfinex","SOLUSD",1719312610336,7.2373,138.18,138.13,25.0]
["bitfinex","SOLUSD",1719312610633,7.2365,138.19,138.15,25.0]
["bitfinex","SOLUSD",1719312610940,7.236,138.2,138.15,25.0]
["bitfinex","SOLUSD",1719312611113,7.236,138.2,138.15,32.2384]
["bitfinex","SOLUSD",1719312612043,7.236,138.2,138.15,25.0]
["bitfinex","SOLUSD",1719312613138,14.77486551,138.21,138.15,32.2381]
["bitfinex","SOLUSD",1719312613431,14.77486551,138.21,138.16,7.2377]
["bitfinex","SOLUSD",1719312613741,7.53946551,138.21,138.16,7.2377]
["bitfinex","SOLUSD",1719312614442,7.53946551,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1719312614734,7.53946551,138.21,138.16,25.3325]
["bitfinex","SOLUSD",1719312615237,14.77486551,138.21,138.16,25.3325]
["bitfinex","SOLUSD",1719312615727,7.53946551,138.21,138.16,25.3325]
["bitfinex","SOLUSD",1719312616445,7.53946551,138.21,138.17,7.2371]
["bitfinex","SOLUSD",1719312617217,107.2345,138.23,138.17,7.2371]
["bitfinex","SOLUSD",1719312618035,7.2348,138.22,138.17,7.2371]
["bitfinex","SOLUSD",1719312620346,114.77280182,138.23,138.17,7.2371]
["bitfinex","SOLUSD",1719312620712,7.2351,138.22,138.17,7.2371]
["bitfinex","SOLUSD",1719312621936,7.2351,138.22,138.17,32.2371]
["bitfinex","SOLUSD",1719312622437,107.53830182,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1719312622629,107.53830182,138.23,138.17,7.2373]
["bitfinex","SOLUSD",1719312622841,107.53830182,138.23,138.18,18.0915]
["bitfinex","SOLUSD",1719312623012,107.53830182,138.23,138.18,25.3283]
["bitfinex","SOLUSD",1719312623212,107.53830182,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1719312623410,107.53830182,138.23,138.18,18.0915]
["bitfinex","SOLUSD",1719312623645,107.53830182,138.23,138.18,25.3282]
["bitfinex","SOLUSD",1719312624121,114.77290182,138.23,138.18,18.0915]
["bitfinex","SOLUSD",1719312624309,7.2348,138.22,138.18,18.0915]
["bitfinex","SOLUSD",1719312625243,107.53830182,138.23,138.14,32.2386]
["bitfinex","SOLUSD",1719312625244,7.2366,138.19,138.14,32.2386]
["bitfinex","SOLUSD",1719312625429,100.0,138.21,138.14,25.0]
["bitfinex","SOLUSD",1719312626143,7.2371,138.18,138.14,25.0]
["bitfinex","SOLUSD",1719312626347,7.2374,138.17,138.14,25.0]
["bitfinex","SOLUSD",1719312626545,118.0894,138.21,138.14,25.0]
["bitfinex","SOLUSD",1719312626546,7.237,138.18,138.14,25.0]
["bitfinex","SOLUSD",1719312628744,7.237,138.18,138.15,8.82]
["bitfinex","SOLUSD",1719312630725,14.77591222,138.2,138.16,8.82]
["bitfinex","SOLUSD",1719312631051,7.2369,138.18,138.16,8.82]
["bitfinex","SOLUSD",1719312631958,7.53971222,138.2,138.14,43.0975]
["bitfinex","SOLUSD",1719312632124,7.53971222,138.2,138.18,8.82]
["bitfinex","SOLUSD",1719312632618,14.77571222,138.2,138.18,8.82]
["bitfinex","SOLUSD",1719312634427,17.5545,138.22,138.18,8.82]
["bitfinex","SOLUSD",1719312634628,117.5545,138.22,138.18,8.82]
["bitfinex","SOLUSD",1719312634831,14.77430377,138.21,138.18,8.82]
["bitfinex","SOLUSD",1719312635146,7.53880377,138.21,138.18,8.82]
["bitfinex","SOLUSD",1719312635348,7.2359,138.2,138.18,8.82]
["bitfinex","SOLUSD",1719312635845,7.53880377,138.21,138.19,8.82]
["bitfinex","SOLUSD",1719312636151,14.0667,138.24,138.2,8.82]
["bitfinex","SOLUSD",1719312636152,7.2344,138.23,138.2,8.82]
["bitfinex","SOLUSD",1719312636357,21.60398267,138.24,138.2,8.82]
["bitfinex","SOLUSD",1719312636936,7.2343,138.23,138.2,8.82]
["bitfinex","SOLUSD",1719312637649,21.60388267,138.24,138.2,8.82]
["bitfinex","SOLUSD",1719312637849,14.37008267,138.24,138.2,8.82]
["bitfinex","SOLUSD",1719312638425,7.2346,138.23,138.2,8.82]
["bitfinex","SOLUSD",1719312639055,7.2363,138.2,138.18,8.82]
["bitfinex","SOLUSD",1719312639225,7.2357,138.21,138.18,8.82]
["bitfinex","SOLUSD",1719312639429,123.19008267,138.24,138.18,8.82]
["bitfinex","SOLUSD",1719312639628,7.2352,138.22,138.18,8.82]
["bitfinex","SOLUSD",1719312639844,7.2355,138.21,138.16,50.3322]
["bitfinex","SOLUSD",1719312640147,7.235,138.22,138.19,8.82]
["bitfinex","SOLUSD",1719312640829,7.2354,138.21,138.19,8.82]
["bitfinex","SOLUSD",1719312641242,7.2354,138.21,138.16,43.0944]
["bitfinex","SOLUSD",1719312641432,7.2354,138.21,138.18,8.82]
["bitfinex","SOLUSD",1719312641945,7.235,138.22,138.18,8.82]
["bitfinex","SOLUSD",1719312642346,7.2354,138.21,138.16,43.0944]
["bitfinex","SOLUSD",1719312642533,7.2354,138.21,138.18,8.82]
["bitfinex","SOLUSD",1719312643434,7.2344,138.23,138.19,8.82]
["bitfinex","SOLUSD",1719312643638,14.37008267,138.24,138.2,8.82]
["bitfinex","SOLUSD",1719312643876,7.53738267,138.24,138.21,8.82]
["bitfinex","SOLUSD",1719312644367,14.77118267,138.24,138.21,8.82]
["bitfinex","SOLUSD",1719312645152,7.53738267,138.24,138.21,8.82]
["bitfinex","SOLUSD",1719312645459,7.53738267,138.24,138.22,8.82]
["bitfinex","SOLUSD",1719312645636,7.53738267,138.24,138.2,8.82]
["bitfinex","SOLUSD",1719312645836,14.77118267,138.24,138.21,8.82]
["bitfinex","SOLUSD",1719312646236,14.77118267,138.24,138.19,18.0905]
["bitfinex","SOLUSD",1719312646441,14.77118267,138.24,138.21,8.82]
["bitfinex","SOLUSD",1719312649682,7.53738267,138.24,138.21,8.82]
["bitfinex","SOLUSD",1719312650539,7.53738267,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1719312650740,14.77118267,138.24,138.21,8.82]
["bitfinex","SOLUSD",1719312653874,14.77118267,138.24,138.22,8.82]
["bitfinex","SOLUSD",1719312654066,7.2343,138.23,138.22,8.82]
["bitfinex","SOLUSD",1719312654272,14.77128267,138.24,138.22,8.82]
["bitfinex","SOLUSD",1719312654583,7.2344,138.23,138.2,25.0]
["bitfinex","SOLUSD",1719312654775,7.53738267,138.24,138.22,8.82]
["bitfinex","SOLUSD",1719312655668,7.53738267,138.24,138.22,8.82]
["bitfinex","SOLUSD",1719312656059,14.77118267,138.24,138.22,8.82]
["bitfinex","SOLUSD",1719312659589,7.2343,138.23,138.22,8.82]
["bitfinex","SOLUSD",1719312659786,7.2343,138.23,138.2,25.0]
["bitfinex","SOLUSD",1719312660292,14.77128267,138.24,138.2,25.0]
["bitfinex","SOLUSD",1719312660497,17.82191745,173.04,138.18,76.1789]
["bitfinex","SOLUSD",1719312660498,0.36155,138.3,138.27,43.3933]
["bitfinex","SOLUSD",1719312660709,0.850024,138.39,138.35,7.228]
["bitfinex","SOLUSD",1719312660872,0.850024,138.39,138.38,7.2264]
["bitfinex","SOLUSD",1719312661071,103.996,138.5,138.45,18.0569]
["bitfinex","SOLUSD",1719312661072,3.996,138.5,138.45,18.0569]
["bitfinex","SOLUSD",1719312661266,3.996,138.5,138.49,7.2207]
["bitfinex","SOLUSD",1719312661568,3.996,138.5,138.49,61.0407]
["bitfinex","SOLUSD",1719312661771,0.850024,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1719312661977,0.850024,138.53,138.52,69.8591]
["bitfinex","SOLUSD",1719312662234,5.0,138.57,138.52,69.8591]
["bitfinex","SOLUSD",1719312662235,5.0,138.57,138.56,7.217]
["bitfinex","SOLUSD",1719312662391,5.0,138.57,138.56,52.217]
["bitfinex","SOLUSD",1719312662766,5.0,138.57,138.56,45.0]
["bitfinex","SOLUSD",1719312663099,5.0,138.57,138.55,18.0437]
["bitfinex","SOLUSD",1719312663100,5.0,138.57,138.55,25.261]
["bitfinex","SOLUSD",1719312663271,0.850024,138.66,138.59,18.0383]
["bitfinex","SOLUSD",1719312663477,7.561924,138.66,138.6,45.0]
["bitfinex","SOLUSD",1719312663803,0.350024,138.66,138.56,25.0]
["bitfinex","SOLUSD",1719312663968,100.350024,138.66,138.56,25.0]
["bitfinex","SOLUSD",1719312664168,0.350024,138.66,138.58,26.29]
["bitfinex","SOLUSD",1719312664380,0.350024,138.66,138.64,7.2126]
["bitfinex","SOLUSD",1719312664593,0.350024,138.66,138.63,7.2133]
["bitfinex","SOLUSD",1719312664990,0.350024,138.66,138.58,18.0397]
["bitfinex","SOLUSD",1719312665494,0.350024,138.66,138.55,51.29]
["bitfinex","SOLUSD",1719312666071,7.2135,138.63,138.55,58.5073]
["bitfinex","SOLUSD",1719312666371,7.2128,138.65,138.55,58.5074]
["bitfinex","SOLUSD",1719312666568,100.0,138.65,138.55,33.5072]
["bitfinex","SOLUSD",1719312666895,100.0,138.65,138.53,18.0462]
["bitfinex","SOLUSD",1719312666896,100.0,138.63,138.52,7.219]
["bitfinex","SOLUSD",1719312667070,7.2157,138.59,138.5,7.2198]
["bitfinex","SOLUSD",1719312667267,100.0,138.61,138.51,7.2194]
["bitfinex","SOLUSD",1719312667510,100.0,138.58,138.49,25.2718]
["bitfinex","SOLUSD",1719312668177,7.2172,138.56,138.49,18.0515]
["bitfinex","SOLUSD",1719312668583,7.2176,138.55,138.49,18.0515]
["bitfinex","SOLUSD",1719312668890,7.2181,138.54,138.46,7.2217]
["bitfinex","SOLUSD",1719312669099,7.2181,138.54,138.45,79.1683]
["bitfinex","SOLUSD",1719312669720,100.0,138.55,138.45,18.056]
["bitfinex","SOLUSD",1719312669991,118.042,138.57,138.45,18.056]
["bitfinex","SOLUSD",1719312670593,7.2187,138.53,138.45,25.2784]
["bitfinex","SOLUSD",1719312670889,7.2192,138.52,138.45,25.2784]
["bitfinex","SOLUSD",1719312671091,7.2197,138.51,138.45,18.056]
["bitfinex","SOLUSD",1719312671278,7.2202,138.5,138.44,3.996]
["bitfinex","SOLUSD",1719312671484,100.0,138.57,138.44,3.996]
["bitfinex","SOLUSD",1719312671898,7.2186,138.53,138.47,25.2755]
["bitfinex","SOLUSD",1719312672108,0.17,138.58,138.44,3.996]
["bitfinex","SOLUSD",1719312672109,100.0,138.55,138.44,29.2775]
["bitfinex","SOLUSD",1719312672394,18.2104,138.58,138.45,7.2227]
["bitfinex","SOLUSD",1719312672600,7.2191,138.52,138.45,7.2227]
["bitfinex","SOLUSD",1719312673108,7.2197,138.51,138.44,29.2775]
["bitfinex","SOLUSD",1719312673277,7.2202,138.5,138.44,29.2775]
["bitfinex","SOLUSD",1719312673600,7.2209,138.49,138.44,3.996]
["bitfinex","SOLUSD",1719312673784,7.2202,138.5,138.44,3.996]
["bitfinex","SOLUSD",1719312673978,7.2202,138.5,138.44,11.2192]
["bitfinex","SOLUSD",1719312674301,100.0,138.53,138.44,3.996]
["bitfinex","SOLUSD",1719312674500,7.2202,138.5,138.44,3.996]
["bitfinex","SOLUSD",1719312674883,100.0,138.55,138.44,3.996]
["bitfinex","SOLUSD",1719312675192,18.2138,138.56,138.44,22.0533]
["bitfinex","SOLUSD",1719312675193,18.0438,138.56,138.44,22.0533]
["bitfinex","SOLUSD",1719312675502,7.2192,138.52,138.47,18.0542]
["bitfinex","SOLUSD",1719312675677,7.2192,138.52,138.45,25.0]
["bitfinex","SOLUSD",1719312675882,7.2192,138.52,138.45,32.2227]
["bitfinex","SOLUSD",1719312676077,7.2196,138.51,138.45,32.2227]
["bitfinex","SOLUSD",1719312676502,136.0695,138.63,138.47,18.0543]
["bitfinex","SOLUSD",1719312676700,100.0,138.59,138.48,7.2208]
["bitfinex","SOLUSD",1719312677002,18.082,138.58,138.48,7.2208]
["bitfinex","SOLUSD",1719312677237,7.0955,138.57,138.48,7.2208]
["bitfinex","SOLUSD",1719312677502,7.2182,138.54,138.48,7.221]
["bitfinex","SOLUSD",1719312677676,7.2192,138.52,138.46,7.2222]
["bitfinex","SOLUSD",1719312678879,7.2197,138.51,138.45,7.2227]
["bitfinex","SOLUSD",1719312679906,7.2192,138.52,138.46,7.2221]
["bitfinex","SOLUSD",1719312680081,7.2197,138.51,138.44,54.2766]
["bitfinex","SOLUSD",1719312680414,18.046,138.54,138.44,22.0538]
["bitfinex","SOLUSD",1719312680594,100.0,138.53,138.44,22.0538]
["bitfinex","SOLUSD",1719312681120,7.2211,138.49,138.44,22.0538]
["bitfinex","SOLUSD",1719312682120,7.2201,138.51,138.45,7.2227]
["bitfinex","SOLUSD",1719312682287,7.2202,138.5,138.44,29.277]
["bitfinex","SOLUSD",1719312682615,18.0486,138.52,138.44,3.996]
["bitfinex","SOLUSD",1719312682986,18.0486,138.52,138.43,25.0]
["bitfinex","SOLUSD",1719312683317,7.2215,138.48,138.43,25.0]
["bitfinex","SOLUSD",1719312683525,7.2215,138.48,138.43,32.2238]
["bitfinex","SOLUSD",1719312683702,7.2212,138.48,138.43,32.2238]
["bitfinex","SOLUSD",1719312683893,100.0,138.51,138.43,32.2238]
["bitfinex","SOLUSD",1719312683894,7.2208,138.49,138.43,32.2238]
["bitfinex","SOLUSD",1719312684290,7.2215,138.48,138.43,25.0]
["bitfinex","SOLUSD",1719312684695,7.2219,138.47,138.41,25.2868]
["bitfinex","SOLUSD",1719312685298,7.2214,138.48,138.42,7.2242]
["bitfinex","SOLUSD",1719312686093,7.2207,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1719312686305,7.2207,138.49,138.41,18.0621]
["bitfinex","SOLUSD",1719312686597,7.2207,138.49,138.43,7.2235]
["bitfinex","SOLUSD",1719312687404,7.2202,138.5,138.44,7.2233]
["bitfinex","SOLUSD",1719312687600,7.2207,138.49,138.43,25.2827]
["bitfinex","SOLUSD",1719312688616,7.2214,138.48,138.43,18.0589]
["bitfinex","SOLUSD",1719312689412,7.2213,138.48,138.43,18.0589]
["bitfinex","SOLUSD",1719312689793,7.2207,138.5,138.44,7.2233]
["bitfinex","SOLUSD",1719312689991,118.0486,138.52,138.4,18.2327]
["bitfinex","SOLUSD",1719312690314,118.0509,138.5,138.39,18.064]
["bitfinex","SOLUSD",1719312690497,7.2232,138.45,138.4,25.0]
["bitfinex","SOLUSD",1719312691005,6.5947,138.49,138.4,25.0]
["bitfinex","SOLUSD",1719312691209,7.2229,138.45,138.4,25.0]
["bitfinex","SOLUSD",1719312692248,118.0562,138.46,138.36,66.9843]
["bitfinex","SOLUSD",1719312692422,7.2258,138.4,138.36,25.0]
["bitfinex","SOLUSD",1719312692590,118.0593,138.44,138.36,25.0]
["bitfinex","SOLUSD",1719312692917,7.226,138.39,138.36,25.0]
["bitfinex","SOLUSD",1719312693114,7.2265,138.38,138.36,25.0]
["bitfinex","SOLUSD",1719312693506,7.226,138.39,138.36,25.0]
["bitfinex","SOLUSD",1719312695526,7.2266,138.38,138.33,25.3007]
["bitfinex","SOLUSD",1719312695726,7.2266,138.38,138.33,26.74646428]
["bitfinex","SOLUSD",1719312696108,7.226,138.39,138.33,26.74646428]
["bitfinex","SOLUSD",1719312696308,7.2253,138.41,138.33,19.51746428]
["bitfinex","SOLUSD",1719312696503,7.2253,138.41,138.35,7.2279]
["bitfinex","SOLUSD",1719312696806,7.2255,138.4,138.34,8.67605685]
["bitfinex","SOLUSD",1719312697102,100.0,138.41,138.31,6.8868]
["bitfinex","SOLUSD",1719312697422,7.2265,138.38,138.33,7.229]
["bitfinex","SOLUSD",1719312697722,7.2255,138.4,138.34,7.2285]
["bitfinex","SOLUSD",1719312697914,17.8178,138.42,138.35,7.2279]
["bitfinex","SOLUSD",1719312698119,17.8178,138.42,138.34,25.2994]
["bitfinex","SOLUSD",1719312698324,7.2255,138.4,138.34,18.0709]
["bitfinex","SOLUSD",1719312698515,17.8178,138.42,138.34,18.0709]
["bitfinex","SOLUSD",1719312698714,7.2257,138.4,138.34,25.299]
["bitfinex","SOLUSD",1719312698917,7.2254,138.4,138.34,25.299]
["bitfinex","SOLUSD",1719312699507,7.2254,138.4,138.35,7.2278]
["bitfinex","SOLUSD",1719312699800,7.2245,138.42,138.36,7.2272]
["bitfinex","SOLUSD",1719312700011,7.2249,138.41,138.35,7.2279]
["bitfinex","SOLUSD",1719312700304,118.0614,138.42,138.32,25.0]
["bitfinex","SOLUSD",1719312700532,7.2265,138.38,138.31,24.9611]
["bitfinex","SOLUSD",1719312700826,7.2265,138.38,138.32,7.2295]
["bitfinex","SOLUSD",1719312701328,7.2271,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1719312701529,100.0,138.4,138.31,24.9611]
["bitfinex","SOLUSD",1719312701530,7.2261,138.39,138.33,7.2287]
["bitfinex","SOLUSD",1719312702233,7.2268,138.38,138.32,7.2294]
["bitfinex","SOLUSD",1719312702425,7.2268,138.38,138.33,7.229]
["bitfinex","SOLUSD",1719312702919,18.0614,138.42,138.33,7.229]
["bitfinex","SOLUSD",1719312702920,7.2261,138.39,138.34,7.2283]
["bitfinex","SOLUSD",1719312703315,7.2261,138.39,138.33,18.0722]
["bitfinex","SOLUSD",1719312703717,7.2261,138.39,138.33,25.3011]
["bitfinex","SOLUSD",1719312704018,7.2266,138.38,138.33,25.3011]
["bitfinex","SOLUSD",1719312704935,7.227,138.37,138.33,18.0722]
["bitfinex","SOLUSD",1719312705230,100.0,138.41,138.33,18.0722]
["bitfinex","SOLUSD",1719312705231,7.2266,138.38,138.33,18.0722]
["bitfinex","SOLUSD",1719312705426,7.2266,138.38,138.33,25.3012]
["bitfinex","SOLUSD",1719312705830,7.2266,138.38,138.33,18.0722]
["bitfinex","SOLUSD",1719312706135,18.2395,138.39,138.31,32.2299]
["bitfinex","SOLUSD",1719312706333,7.2271,138.37,138.31,32.2299]
["bitfinex","SOLUSD",1719312706512,7.2271,138.37,138.32,7.2296]
["bitfinex","SOLUSD",1719312706712,7.2266,138.38,138.32,18.0738]
["bitfinex","SOLUSD",1719312706922,7.2266,138.38,138.33,7.229]
["bitfinex","SOLUSD",1719312707536,7.2259,138.39,138.34,18.0711]
["bitfinex","SOLUSD",1719312707835,107.52568347,138.41,138.31,25.0]
["bitfinex","SOLUSD",1719312708940,7.2269,138.38,138.32,7.2294]
["bitfinex","SOLUSD",1719312709108,107.52568347,138.41,138.31,50.3042]
["bitfinex","SOLUSD",1719312709109,7.2275,138.36,138.31,50.3042]
["bitfinex","SOLUSD",1719312709439,7.2264,138.39,138.33,7.2289]
["bitfinex","SOLUSD",1719312709934,7.2264,138.39,138.33,25.3013]
["bitfinex","SOLUSD",1719312710521,7.227,138.37,138.33,18.0724]
["bitfinex","SOLUSD",1719312710709,7.2266,138.38,138.33,18.0724]
["bitfinex","SOLUSD",1719312711438,7.2266,138.38,138.33,25.3014]
["bitfinex","SOLUSD",1719312712022,14.75088347,138.41,138.35,7.2277]
["bitfinex","SOLUSD",1719312712243,7.2254,138.4,138.35,7.2277]
["bitfinex","SOLUSD",1719312712615,100.0,138.4,138.31,25.0]
["bitfinex","SOLUSD",1719312712815,100.0,138.4,138.31,32.23]
["bitfinex","SOLUSD",1719312713018,100.0,138.4,138.32,7.2295]
["bitfinex","SOLUSD",1719312713545,100.0,138.4,138.33,7.229]
["bitfinex","SOLUSD",1719312714214,7.227,138.37,138.32,25.3031]
["bitfinex","SOLUSD",1719312714407,7.2256,138.4,138.35,18.0694]
["bitfinex","SOLUSD",1719312714609,7.226,138.39,138.34,7.2281]
["bitfinex","SOLUSD",1719312714824,7.2256,138.4,138.34,7.2281]
["bitfinex","SOLUSD",1719312715231,7.2259,138.39,138.34,7.2281]
["bitfinex","SOLUSD",1719312715442,125.58818347,138.41,138.31,7.2296]
["bitfinex","SOLUSD",1719312715735,7.2271,138.37,138.31,25.3048]
["bitfinex","SOLUSD",1719312715917,7.2276,138.36,138.32,25.0]
["bitfinex","SOLUSD",1719312716437,7.2271,138.37,138.32,25.0]
["bitfinex","SOLUSD",1719312717517,7.2266,138.38,138.32,32.2293]
["bitfinex","SOLUSD",1719312717730,7.2271,138.37,138.32,32.2293]
["bitfinex","SOLUSD",1719312718235,7.2261,138.39,138.34,25.0]
["bitfinex","SOLUSD",1719312718537,7.2261,138.39,138.34,32.2284]
["bitfinex","SOLUSD",1719312719142,7.52751476,138.41,138.37,18.0671]
["bitfinex","SOLUSD",1719312719352,7.52751476,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1719312719353,14.75241476,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1719312719520,14.75241476,138.41,138.35,7.2279]
["bitfinex","SOLUSD",1719312720049,7.52751476,138.41,138.34,43.0705]
["bitfinex","SOLUSD",1719312720247,7.226,138.39,138.34,43.0705]
["bitfinex","SOLUSD",1719312720540,7.226,138.39,138.34,50.2989]
["bitfinex","SOLUSD",1719312720750,7.2255,138.4,138.36,25.0]
["bitfinex","SOLUSD",1719312720950,7.52751476,138.41,138.36,32.2274]
["bitfinex","SOLUSD",1719312721131,7.2247,138.42,138.36,32.2274]
["bitfinex","SOLUSD",1719312721328,7.225,138.41,138.35,7.228]
["bitfinex","SOLUSD",1719312721530,7.225,138.41,138.35,7.2278]
["bitfinex","SOLUSD",1719312721846,7.2261,138.39,138.34,50.2989]
["bitfinex","SOLUSD",1719312722945,7.2256,138.4,138.36,25.0]
["bitfinex","SOLUSD",1719312724330,7.2256,138.4,138.35,7.2279]
["bitfinex","SOLUSD",1719312724654,7.2256,138.4,138.36,25.0]
["bitfinex","SOLUSD",1719312724951,100.0,138.41,138.32,7.2294]
["bitfinex","SOLUSD",1719312725122,7.2268,138.38,138.32,7.2294]
["bitfinex","SOLUSD",1719312725324,7.2258,138.4,138.34,7.2281]
["bitfinex","SOLUSD",1719312725552,7.2258,138.4,138.33,43.0717]
["bitfinex","SOLUSD",1719312725553,7.225,138.41,138.35,32.2278]
["bitfinex","SOLUSD",1719312725727,107.225,138.41,138.35,7.2278]
["bitfinex","SOLUSD",1719312725929,100.0,138.41,138.34,7.2285]
["bitfinex","SOLUSD",1719312726339,7.226,138.39,138.33,50.3006]
["bitfinex","SOLUSD",1719312726560,61.718,138.43,138.35,25.0]
["bitfinex","SOLUSD",1719312726561,161.718,138.43,138.35,25.0]
["bitfinex","SOLUSD",1719312727051,100.0,138.41,138.35,25.0]
["bitfinex","SOLUSD",1719312727253,7.226,138.39,138.35,25.0]
["bitfinex","SOLUSD",1719312727437,7.2256,138.4,138.35,25.0]
["bitfinex","SOLUSD",1719312727842,161.718,138.43,138.35,43.0697]
["bitfinex","SOLUSD",1719312727843,7.2253,138.41,138.35,43.0697]
["bitfinex","SOLUSD",1719312728026,7.2254,138.4,138.35,50.2976]
["bitfinex","SOLUSD",1719312728228,7.225,138.41,138.36,7.2275]
["bitfinex","SOLUSD",1719312728543,7.2254,138.4,138.35,43.0697]
["bitfinex","SOLUSD",1719312728849,7.225,138.41,138.35,50.2976]
["bitfinex","SOLUSD",1719312729332,117.2681,138.43,138.35,25.0]
["bitfinex","SOLUSD",1719312729534,7.2255,138.4,138.35,25.0]
["bitfinex","SOLUSD",1719312729940,7.2259,138.39,138.35,25.0]
["bitfinex","SOLUSD",1719312730136,7.2255,138.4,138.35,25.0]
["bitfinex","SOLUSD",1719312730535,7.2266,138.38,138.35,25.0]
["bitfinex","SOLUSD",1719312730742,7.226,138.39,138.35,25.0]
["bitfinex","SOLUSD",1719312731050,7.227,138.37,138.34,18.2848]
["bitfinex","SOLUSD",1719312731228,7.2263,138.39,138.34,18.2848]
["bitfinex","SOLUSD",1719312731435,7.2263,138.39,138.34,25.5133]
["bitfinex","SOLUSD",1719312731643,7.2263,138.39,138.35,25.0]
["bitfinex","SOLUSD",1719312732259,7.2261,138.39,138.33,50.3009]
["bitfinex","SOLUSD",1719312732447,100.0,138.41,138.33,43.0724]
["bitfinex","SOLUSD",1719312732750,100.0,138.41,138.35,25.0]
["bitfinex","SOLUSD",1719312732947,7.2266,138.38,138.35,25.0]
["bitfinex","SOLUSD",1719312733653,7.2271,138.37,138.35,25.0]
["bitfinex","SOLUSD",1719312733845,7.2265,138.38,138.33,25.0]
["bitfinex","SOLUSD",1719312734149,14.74975784,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1719312734353,7.2263,138.39,138.35,25.0]
["bitfinex","SOLUSD",1719312734842,7.2265,138.38,138.35,25.0]
["bitfinex","SOLUSD",1719312735234,125.58655784,138.42,138.35,25.0]
["bitfinex","SOLUSD",1719312735434,125.58655784,138.42,138.33,32.229]
["bitfinex","SOLUSD",1719312735654,7.2261,138.39,138.33,32.229]
["bitfinex","SOLUSD",1719312735835,7.2261,138.39,138.35,25.0]
["bitfinex","SOLUSD",1719312736025,7.2261,138.39,138.33,32.229]
["bitfinex","SOLUSD",1719312736230,25.58655784,138.42,138.35,25.0]
["bitfinex","SOLUSD",1719312736231,100.0,138.41,138.35,25.0]
["bitfinex","SOLUSD",1719312737755,7.226,138.39,138.35,25.0]
["bitfinex","SOLUSD",1719312738354,7.52495784,138.42,138.35,25.0]
["bitfinex","SOLUSD",1719312738854,7.2252,138.41,138.35,32.2278]
["bitfinex","SOLUSD",1719312739344,7.2252,138.41,138.36,7.2273]
["bitfinex","SOLUSD",1719312739752,7.2252,138.41,138.35,32.2279]
["bitfinex","SOLUSD",1719312739952,107.52495784,138.42,138.33,25.0]
["bitfinex","SOLUSD",1719312740154,7.2268,138.38,138.33,25.0]
["bitfinex","SOLUSD",1719312740459,7.2268,138.38,138.35,25.0]
["bitfinex","SOLUSD",1719312740638,100.0,138.4,138.31,60.7281]
["bitfinex","SOLUSD",1719312741054,7.2271,138.37,138.33,25.0]
["bitfinex","SOLUSD",1719312741840,7.2266,138.38,138.33,25.0]
["bitfinex","SOLUSD",1719312742442,107.52576301,138.4,138.33,25.0]
["bitfinex","SOLUSD",1719312742648,7.2272,138.37,138.33,25.0]
["bitfinex","SOLUSD",1719312742868,7.2276,138.36,138.33,25.0]
["bitfinex","SOLUSD",1719312743450,7.2272,138.37,138.33,25.0]
["bitfinex","SOLUSD",1719312743968,7.52576301,138.4,138.35,25.0]
["bitfinex","SOLUSD",1719312744348,7.2266,138.38,138.35,25.0]
["bitfinex","SOLUSD",1719312745761,125.58976301,138.4,138.33,25.0]
["bitfinex","SOLUSD",1719312746648,7.227,138.37,138.35,25.0]
["bitfinex","SOLUSD",1719312747253,7.2262,138.39,138.35,25.0]
["bitfinex","SOLUSD",1719312748273,100.0,138.59,138.45,20.5489]
["bitfinex","SOLUSD",1719312748474,126.39,138.61,138.5,43.0497]
["bitfinex","SOLUSD",1719312748664,7.2161,138.58,138.5,43.0497]
["bitfinex","SOLUSD",1719312748869,7.2155,138.59,138.52,7.2187]
["bitfinex","SOLUSD",1719312749058,7.2152,138.6,138.53,8.36145738]
["bitfinex","SOLUSD",1719312749259,160.9796,138.63,138.53,8.36145738]
["bitfinex","SOLUSD",1719312749457,116.5549,138.63,138.54,25.0]
["bitfinex","SOLUSD",1719312749673,16.5549,138.63,138.56,7.2166]
["bitfinex","SOLUSD",1719312749979,7.2136,138.63,138.57,1.14272752]
["bitfinex","SOLUSD",1719312750179,0.350024,138.66,138.58,7.216]
["bitfinex","SOLUSD",1719312750475,7.2125,138.65,138.59,8.36261259]
["bitfinex","SOLUSD",1719312750650,7.2125,138.65,138.59,1.14731259]
["bitfinex","SOLUSD",1719312750851,7.2125,138.65,138.58,7.2159]
["bitfinex","SOLUSD",1719312751066,0.350024,138.66,138.57,32.2165]
["bitfinex","SOLUSD",1719312751651,7.2134,138.63,138.57,25.0]
["bitfinex","SOLUSD",1719312752071,7.2134,138.63,138.57,32.2164]
["bitfinex","SOLUSD",1719312752462,7.2128,138.65,138.59,25.0]
["bitfinex","SOLUSD",1719312752869,7.2128,138.65,138.59,32.2153]
["bitfinex","SOLUSD",1719312753068,7.213,138.64,138.59,25.0]
["bitfinex","SOLUSD",1719312753274,7.2124,138.65,138.59,25.0]
["bitfinex","SOLUSD",1719312753466,7.2129,138.64,138.58,7.2159]
["bitfinex","SOLUSD",1719312753675,7.2129,138.64,138.59,25.0]
["bitfinex","SOLUSD",1719312753884,7.2135,138.63,138.59,25.0]
["bitfinex","SOLUSD",1719312754093,100.0,138.62,138.59,25.0]
["bitfinex","SOLUSD",1719312754262,7.215,138.6,138.59,25.0]
["bitfinex","SOLUSD",1719312754465,7.216,138.58,138.55,25.0]
["bitfinex","SOLUSD",1719312754666,7.2149,138.61,138.55,25.0]
["bitfinex","SOLUSD",1719312754988,118.0335,138.64,138.55,25.0]
["bitfinex","SOLUSD",1719312755164,7.2153,138.6,138.55,25.0]
["bitfinex","SOLUSD",1719312755371,7.2155,138.59,138.55,25.0]
["bitfinex","SOLUSD",1719312755574,7.2149,138.61,138.55,25.0]
["bitfinex","SOLUSD",1719312756088,7.2149,138.61,138.55,32.2171]
["bitfinex","SOLUSD",1719312756869,100.0,138.6,138.52,25.0]
["bitfinex","SOLUSD",1719312757689,7.2161,138.58,138.52,32.2187]
["bitfinex","SOLUSD",1719312757887,7.2156,138.59,138.53,7.2185]
["bitfinex","SOLUSD",1719312758268,100.0,138.6,138.54,32.2176]
["bitfinex","SOLUSD",1719312758269,7.215,138.6,138.54,32.2176]
["bitfinex","SOLUSD",1719312758471,100.0,138.61,138.54,25.0]
["bitfinex","SOLUSD",1719312759390,7.2162,138.58,138.54,25.0]
["bitfinex","SOLUSD",1719312759890,7.216,138.58,138.54,25.0]
["bitfinex","SOLUSD",1719312760099,7.2167,138.57,138.54,25.0]
["bitfinex","SOLUSD",1719312760301,7.2167,138.57,138.51,14.2135]
["bitfinex","SOLUSD",1719312760464,100.0,138.59,138.51,6.9943]
["bitfinex","SOLUSD",1719312760669,100.0,138.61,138.51,6.9943]
["bitfinex","SOLUSD",1719312760886,7.2159,138.59,138.52,25.0]
["bitfinex","SOLUSD",1719312761278,7.2159,138.59,138.54,25.0]
["bitfinex","SOLUSD",1719312761684,7.2159,138.59,138.51,25.2676]
["bitfinex","SOLUSD",1719312761685,7.2168,138.57,138.51,25.2676]
["bitfinex","SOLUSD",1719312762068,7.2168,138.57,138.53,25.0]
["bitfinex","SOLUSD",1719312762302,7.2168,138.57,138.51,50.2676]
["bitfinex","SOLUSD",1719312762484,7.2171,138.56,138.51,50.2676]
["bitfinex","SOLUSD",1719312762881,7.2166,138.57,138.51,50.2676]
["bitfinex","SOLUSD",1719312763669,100.0,138.59,138.51,50.2676]
["bitfinex","SOLUSD",1719312763670,7.2172,138.56,138.51,43.0483]
["bitfinex","SOLUSD",1719312763866,7.2172,138.56,138.51,50.2679]
["bitfinex","SOLUSD",1719312764190,100.0,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1719312764397,107.2162,138.58,138.53,25.0]
["bitfinex","SOLUSD",1719312764704,7.2166,138.57,138.53,25.0]
["bitfinex","SOLUSD",1719312765076,7.2161,138.58,138.52,7.219]
["bitfinex","SOLUSD",1719312765391,100.0,138.6,138.53,25.0]
["bitfinex","SOLUSD",1719312765593,17.6381,138.63,138.53,43.046]
["bitfinex","SOLUSD",1719312765795,100.0,138.62,138.54,7.218]
["bitfinex","SOLUSD",1719312766485,7.215,138.6,138.55,25.0]
["bitfinex","SOLUSD",1719312766685,7.215,138.6,138.54,7.218]
["bitfinex","SOLUSD",1719312766887,7.2156,138.59,138.53,50.2644]
["bitfinex","SOLUSD",1719312767579,7.216,138.58,138.53,50.2644]
["bitfinex","SOLUSD",1719312767780,7.2156,138.59,138.53,50.2645]
["bitfinex","SOLUSD",1719312767975,7.2161,138.58,138.55,25.0]
["bitfinex","SOLUSD",1719312768398,7.2161,138.58,138.53,43.046]
["bitfinex","SOLUSD",1719312768985,100.0,138.58,138.51,32.2196]
["bitfinex","SOLUSD",1719312769182,7.2166,138.57,138.51,32.2196]
["bitfinex","SOLUSD",1719312769475,7.2166,138.57,138.53,25.0]
["bitfinex","SOLUSD",1719312769905,7.2158,138.59,138.53,25.0]
["bitfinex","SOLUSD",1719312770203,100.0,138.6,138.53,25.0]
["bitfinex","SOLUSD",1719312770372,7.2164,138.58,138.53,25.0]
["bitfinex","SOLUSD",1719312771388,7.2164,138.58,138.53,32.2186]
["bitfinex","SOLUSD",1719312772202,7.2164,138.58,138.53,25.0]
["bitfinex","SOLUSD",1719312773577,100.0,138.6,138.53,25.0]
["bitfinex","SOLUSD",1719312773784,7.2162,138.58,138.53,25.0]
["bitfinex","SOLUSD",1719312774194,7.2162,138.58,138.53,32.2186]
["bitfinex","SOLUSD",1719312774401,7.2162,138.58,138.53,25.0]
["bitfinex","SOLUSD",1719312775099,7.2162,138.58,138.53,32.2185]
["bitfinex","SOLUSD",1719312776382,100.0,138.63,138.56,7.2166]
["bitfinex","SOLUSD",1719312776585,100.0,138.63,138.57,25.0]
["bitfinex","SOLUSD",1719312776807,7.2145,138.61,138.56,7.217]
["bitfinex","SOLUSD",1719312777378,7.2151,138.6,138.55,25.2606]
["bitfinex","SOLUSD",1719312777597,7.2151,138.6,138.55,18.0431]
["bitfinex","SOLUSD",1719312778309,7.2155,138.59,138.56,25.0]
["bitfinex","SOLUSD",1719312778710,7.2151,138.6,138.56,25.0]
["bitfinex","SOLUSD",1719312779108,7.2155,138.59,138.54,32.2179]
["bitfinex","SOLUSD",1719312779295,7.2155,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1719312779506,18.0351,138.62,138.53,7.2184]
["bitfinex","SOLUSD",1719312779688,7.2161,138.58,138.53,8.65958228]
["bitfinex","SOLUSD",1719312780008,7.2157,138.59,138.54,25.0]
["bitfinex","SOLUSD",1719312780396,7.2157,138.59,138.54,32.218]
["bitfinex","SOLUSD",1719312781102,7.2157,138.59,138.54,25.0]
["bitfinex","SOLUSD",1719312781436,7.2162,138.58,138.54,25.0]
["bitfinex","SOLUSD",1719312781595,7.2165,138.57,138.54,25.0]
["bitfinex","SOLUSD",1719312782118,7.2162,138.58,138.54,25.0]
["bitfinex","SOLUSD",1719312784196,7.153,138.62,138.54,43.0447]
["bitfinex","SOLUSD",1719312784513,7.216,138.58,138.54,25.0]
["bitfinex","SOLUSD",1719312784891,100.0,138.6,138.54,25.0]
["bitfinex","SOLUSD",1719312785105,7.2156,138.59,138.54,25.0]
["bitfinex","SOLUSD",1719312785820,7.2156,138.59,138.52,25.0]
["bitfinex","SOLUSD",1719312785821,7.2167,138.57,138.52,25.0]
["bitfinex","SOLUSD",1719312786114,7.2167,138.57,138.54,25.0]
["bitfinex","SOLUSD",1719312786727,7.2161,138.58,138.54,25.0]
["bitfinex","SOLUSD",1719312787300,23.5817,138.59,138.54,25.0]
["bitfinex","SOLUSD",1719312787501,7.53496712,138.63,138.56,25.0]
["bitfinex","SOLUSD",1719312787715,100.0,138.68,138.62,25.0]
["bitfinex","SOLUSD",1719312787716,7.561924,138.66,138.62,25.0]
["bitfinex","SOLUSD",1719312788098,100.0,138.64,138.58,25.0]
["bitfinex","SOLUSD",1719312788410,7.2138,138.63,138.6,25.0]
["bitfinex","SOLUSD",1719312788593,7.2129,138.64,138.6,25.0]
["bitfinex","SOLUSD",1719312788799,17.0,138.65,138.62,25.0]
["bitfinex","SOLUSD",1719312789124,117.0,138.65,138.6,25.0]
["bitfinex","SOLUSD",1719312789302,7.213,138.64,138.6,25.0]
["bitfinex","SOLUSD",1719312789499,7.2135,138.63,138.58,50.2556]
["bitfinex","SOLUSD",1719312790009,7.2135,138.63,138.6,25.0]
["bitfinex","SOLUSD",1719312790208,7.2129,138.64,138.6,25.0]
["bitfinex","SOLUSD",1719312790609,100.0,138.65,138.6,25.0]
["bitfinex","SOLUSD",1719312790796,0.350024,138.66,138.62,25.0]
["bitfinex","SOLUSD",1719312791196,7.562224,138.66,138.62,25.0]
["bitfinex","SOLUSD",1719312791811,7.562024,138.66,138.62,25.0]
["bitfinex","SOLUSD",1719312792194,7.2124,138.65,138.62,25.0]
["bitfinex","SOLUSD",1719312792403,7.561924,138.66,138.62,25.0]
["bitfinex","SOLUSD",1719312793303,7.2124,138.65,138.62,25.0]
["bitfinex","SOLUSD",1719312793701,7.2133,138.64,138.6,25.0]
["bitfinex","SOLUSD",1719312794111,7.213,138.64,138.62,25.0]
["bitfinex","SOLUSD",1719312794337,107.2125,138.65,138.62,25.0]
["bitfinex","SOLUSD",1719312795532,107.2125,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1719312795533,0.350024,138.66,138.64,25.0]
["bitfinex","SOLUSD",1719312795721,0.350024,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1719312797038,0.350024,138.66,138.65,33.5224]
["bitfinex","SOLUSD",1719312797373,0.350024,138.66,138.65,33.8624]
["bitfinex","SOLUSD",1719312797735,5.0,138.75,138.71,25.0]
["bitfinex","SOLUSD",1719312797907,5.0,138.75,138.65,26.65]
["bitfinex","SOLUSD",1719312797908,5.0,138.75,138.74,32.2077]
["bitfinex","SOLUSD",1719312798229,5.0,138.75,138.74,80.6377]
["bitfinex","SOLUSD",1719312798534,0.04290989,138.78,138.77,50.2215]
["bitfinex","SOLUSD",1719312798713,0.850024,138.8,138.79,32.2051]
["bitfinex","SOLUSD",1719312798914,0.850024,138.8,138.79,49.1599]
["bitfinex","SOLUSD",1719312799133,0.850024,138.8,138.79,25.0]
["bitfinex","SOLUSD",1719312799436,0.850024,138.94,138.88,7.2004]
["bitfinex","SOLUSD",1719312799633,0.850024,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1719312799930,8.047624,138.94,138.86,25.2047]
["bitfinex","SOLUSD",1719312800134,7.1991,138.91,138.85,25.0]
["bitfinex","SOLUSD",1719312800326,0.850024,138.94,138.85,43.0044]
["bitfinex","SOLUSD",1719312800634,100.850024,138.94,138.85,43.0044]
["bitfinex","SOLUSD",1719312800930,100.850024,138.94,138.85,25.0]
["bitfinex","SOLUSD",1719312800931,100.0,138.91,138.85,25.0]
["bitfinex","SOLUSD",1719312801130,100.0,138.91,138.83,1.5523]
["bitfinex","SOLUSD",1719312801131,100.0,138.9,138.83,25.0]
["bitfinex","SOLUSD",1719312801334,100.0,138.9,138.79,17.7981]
["bitfinex","SOLUSD",1719312801522,7.2005,138.88,138.81,7.204]
["bitfinex","SOLUSD",1719312801838,100.0,138.87,138.79,0.2643]
["bitfinex","SOLUSD",1719312802013,7.2021,138.85,138.79,0.2643]
["bitfinex","SOLUSD",1719312802212,100.0,138.92,138.8,43.0114]
["bitfinex","SOLUSD",1719312802412,7.1999,138.89,138.82,32.203]
["bitfinex","SOLUSD",1719312802636,7.1994,138.9,138.84,25.0]
["bitfinex","SOLUSD",1719312802934,7.1992,138.91,138.84,41.9351]
["bitfinex","SOLUSD",1719312803131,100.0,138.9,138.82,25.0]
["bitfinex","SOLUSD",1719312803430,17.9947,138.93,138.82,25.0]
["bitfinex","SOLUSD",1719312803431,100.0,138.92,138.82,25.0]
["bitfinex","SOLUSD",1719312803737,100.0,138.92,138.81,7.2036]
["bitfinex","SOLUSD",1719312803738,100.0,138.9,138.84,25.0]
["bitfinex","SOLUSD",1719312804146,7.2015,138.86,138.82,25.0]
["bitfinex","SOLUSD",1719312804439,7.2015,138.86,138.8,17.7821]
["bitfinex","SOLUSD",1719312804440,7.202,138.85,138.8,25.0]
["bitfinex","SOLUSD",1719312804738,7.2025,138.84,138.78,25.0]
["bitfinex","SOLUSD",1719312805236,7.203,138.83,138.78,25.0]
["bitfinex","SOLUSD",1719312805545,7.2025,138.84,138.78,25.0]
["bitfinex","SOLUSD",1719312805727,17.5789,138.93,138.75,42.6163]
["bitfinex","SOLUSD",1719312805728,7.1993,138.91,138.83,7.2028]
["bitfinex","SOLUSD",1719312805921,17.5789,138.93,138.84,25.0]
["bitfinex","SOLUSD",1719312806233,7.1998,138.9,138.84,25.0]
["bitfinex","SOLUSD",1719312806446,100.0,138.9,138.84,25.0]
["bitfinex","SOLUSD",1719312806637,7.201,138.87,138.84,25.0]
["bitfinex","SOLUSD",1719312806812,7.2005,138.88,138.84,25.0]
["bitfinex","SOLUSD",1719312807019,117.5789,138.93,138.84,25.0]
["bitfinex","SOLUSD",1719312807316,7.1999,138.9,138.84,25.0]
["bitfinex","SOLUSD",1719312807539,7.2,138.89,138.84,25.0]
["bitfinex","SOLUSD",1719312807938,35.5735,138.93,138.84,32.2022]
["bitfinex","SOLUSD",1719312807939,17.5789,138.93,138.84,32.2022]
["bitfinex","SOLUSD",1719312808132,17.5789,138.93,138.84,25.0]
["bitfinex","SOLUSD",1719312808332,7.1984,138.92,138.85,18.004]
["bitfinex","SOLUSD",1719312808523,17.5789,138.93,138.86,25.0]
["bitfinex","SOLUSD",1719312808833,7.1988,138.92,138.86,25.0]
["bitfinex","SOLUSD",1719312809044,100.0,138.92,138.84,25.0]
["bitfinex","SOLUSD",1719312809233,7.2011,138.87,138.84,25.0]
["bitfinex","SOLUSD",1719312809416,100.0,138.89,138.84,25.0]
["bitfinex","SOLUSD",1719312809618,7.2016,138.86,138.84,25.0]
["bitfinex","SOLUSD",1719312809823,7.202,138.85,138.84,25.0]
["bitfinex","SOLUSD",1719312810224,7.2028,138.84,138.8,25.0]
["bitfinex","SOLUSD",1719312810644,7.2016,138.86,138.8,25.0]
["bitfinex","SOLUSD",1719312810825,100.0,138.88,138.8,25.0]
["bitfinex","SOLUSD",1719312811238,100.0,138.86,138.8,25.0]
["bitfinex","SOLUSD",1719312811546,7.2036,138.82,138.8,25.0]
["bitfinex","SOLUSD",1719312812378,100.0,138.86,138.8,25.0]
["bitfinex","SOLUSD",1719312812550,118.0057,138.85,138.78,25.0]
["bitfinex","SOLUSD",1719312812843,7.2046,138.8,138.76,25.0]
["bitfinex","SOLUSD",1719312813035,7.2042,138.81,138.76,25.0]
["bitfinex","SOLUSD",1719312813426,100.0,138.83,138.76,25.0]
["bitfinex","SOLUSD",1719312813746,7.2042,138.81,138.76,25.0]
["bitfinex","SOLUSD",1719312814123,7.2052,138.79,138.76,25.0]
["bitfinex","SOLUSD",1719312814321,118.0083,138.83,138.76,25.0]
["bitfinex","SOLUSD",1719312814537,7.2042,138.81,138.76,25.0]
["bitfinex","SOLUSD",1719312814844,7.2046,138.8,138.76,25.0]
["bitfinex","SOLUSD",1719312815041,7.2042,138.81,138.76,25.0]
["bitfinex","SOLUSD",1719312815244,100.0,138.81,138.76,25.0]
["bitfinex","SOLUSD",1719312815545,7.2057,138.78,138.76,25.0]
["bitfinex","SOLUSD",1719312815749,7.2057,138.78,138.72,18.0214]
["bitfinex","SOLUSD",1719312815750,7.2057,138.78,138.74,25.0]
["bitfinex","SOLUSD",1719312816119,7.2063,138.77,138.74,25.0]
["bitfinex","SOLUSD",1719312816323,7.2058,138.78,138.74,25.0]
["bitfinex","SOLUSD",1719312816542,118.0043,138.86,138.76,25.0]
["bitfinex","SOLUSD",1719312816842,7.2031,138.83,138.77,7.2057]
["bitfinex","SOLUSD",1719312817049,100.0,138.85,138.76,25.0]
["bitfinex","SOLUSD",1719312817236,7.2045,138.81,138.78,25.0]
["bitfinex","SOLUSD",1719312817547,7.2045,138.81,138.76,25.0]
["bitfinex","SOLUSD",1719312817748,7.2045,138.81,138.76,32.2066]
["bitfinex","SOLUSD",1719312818058,25.5248088,138.89,138.78,24.3174]
["bitfinex","SOLUSD",1719312818348,25.5248088,138.89,138.81,25.0]
["bitfinex","SOLUSD",1719312818549,7.2013,138.87,138.81,32.204]
["bitfinex","SOLUSD",1719312819044,7.2006,138.88,138.83,18.0074]
["bitfinex","SOLUSD",1719312819229,7.1994,138.9,138.86,25.0]
["bitfinex","SOLUSD",1719312819424,7.1989,138.91,138.86,25.0]
["bitfinex","SOLUSD",1719312819728,7.1989,138.91,138.85,7.2019]
["bitfinex","SOLUSD",1719312820142,7.1989,138.91,138.86,25.0]
["bitfinex","SOLUSD",1719312820345,7.1995,138.9,138.86,25.0]
["bitfinex","SOLUSD",1719312820943,7.1995,138.9,138.84,32.202]
["bitfinex","SOLUSD",1719312821155,7.1999,138.89,138.86,25.0]
["bitfinex","SOLUSD",1719312821330,7.1999,138.89,138.84,25.0]
["bitfinex","SOLUSD",1719312821847,7.1999,138.89,138.87,25.0]
["bitfinex","SOLUSD",1719312822054,7.2,138.89,138.85,25.0]
["bitfinex","SOLUSD",1719312822359,100.0,138.92,138.85,25.0]
["bitfinex","SOLUSD",1719312822360,7.2005,138.88,138.85,25.0]
["bitfinex","SOLUSD",1719312822857,100.0,138.9,138.85,25.0]
["bitfinex","SOLUSD",1719312823045,7.2011,138.87,138.85,25.0]
["bitfinex","SOLUSD",1719312823732,7.2,138.89,138.85,25.0]
["bitfinex","SOLUSD",1719312823925,7.1995,138.9,138.85,25.0]
["bitfinex","SOLUSD",1719312824350,100.850024,138.94,138.85,25.0]
["bitfinex","SOLUSD",1719312824548,100.850024,138.94,138.85,26.43806628]
["bitfinex","SOLUSD",1719312824747,100.0,138.9,138.85,25.0]
["bitfinex","SOLUSD",1719312824953,36.836824,138.94,138.85,25.0]
["bitfinex","SOLUSD",1719312824954,100.0,138.89,138.85,25.0]
["bitfinex","SOLUSD",1719312825153,7.2011,138.87,138.85,25.0]
["bitfinex","SOLUSD",1719312825456,7.2014,138.86,138.85,25.0]
["bitfinex","SOLUSD",1719312825636,100.0,138.89,138.83,25.0]
["bitfinex","SOLUSD",1719312825637,7.2023,138.85,138.83,25.0]
["bitfinex","SOLUSD",1719312826037,7.2023,138.85,138.79,25.2175]
["bitfinex","SOLUSD",1719312826038,7.2021,138.85,138.81,25.0]
["bitfinex","SOLUSD",1719312826432,100.0,138.89,138.81,25.0]
["bitfinex","SOLUSD",1719312826657,7.2018,138.86,138.83,25.0]
["bitfinex","SOLUSD",1719312827050,7.2018,138.86,138.81,32.204]
["bitfinex","SOLUSD",1719312827382,7.201,138.87,138.83,25.0]
["bitfinex","SOLUSD",1719312827540,7.2021,138.85,138.83,25.0]
["bitfinex","SOLUSD",1719312827752,7.2021,138.85,138.81,25.0]
["bitfinex","SOLUSD",1719312828061,7.2029,138.84,138.81,25.0]
["bitfinex","SOLUSD",1719312828940,7.203,138.83,138.81,25.0]
["bitfinex","SOLUSD",1719312829141,7.2026,138.84,138.81,25.0]
["bitfinex","SOLUSD",1719312829655,7.2034,138.83,138.81,25.0]
["bitfinex","SOLUSD",1719312829841,100.0,138.87,138.81,25.0]
["bitfinex","SOLUSD",1719312830158,7.2028,138.84,138.81,25.0]
["bitfinex","SOLUSD",1719312830336,7.2032,138.83,138.81,25.0]
["bitfinex","SOLUSD",1719312832161,7.2035,138.82,138.81,25.0]
["bitfinex","SOLUSD",1719312832579,7.2038,138.82,138.78,25.0]
["bitfinex","SOLUSD",1719312833668,7.2041,138.81,138.78,25.0]
["bitfinex","SOLUSD",1719312835276,7.2046,138.8,138.76,25.0]
["bitfinex","SOLUSD",1719312835465,100.0,138.81,138.76,25.0]
["bitfinex","SOLUSD",1719312835968,7.2046,138.8,138.76,25.0]
["bitfinex","SOLUSD",1719312837052,100.0,138.81,138.76,25.0]
["bitfinex","SOLUSD",1719312837273,7.2047,138.8,138.76,25.0]
["bitfinex","SOLUSD",1719312837941,7.2051,138.79,138.76,25.0]
["bitfinex","SOLUSD",1719312839777,7.2051,138.79,138.75,18.0172]
["bitfinex","SOLUSD",1719312840081,107.2045,138.81,138.75,18.0172]
["bitfinex","SOLUSD",1719312840372,106.7329,138.83,138.75,25.2242]
["bitfinex","SOLUSD",1719312840680,100.0,138.81,138.75,18.0172]
["bitfinex","SOLUSD",1719312840872,100.0,138.81,138.76,25.0]
["bitfinex","SOLUSD",1719312841052,107.2042,138.81,138.76,25.0]
["bitfinex","SOLUSD",1719312841476,7.2046,138.8,138.76,25.0]
["bitfinex","SOLUSD",1719312841784,100.0,138.81,138.76,32.2066]
["bitfinex","SOLUSD",1719312841955,100.0,138.81,138.78,25.0]
["bitfinex","SOLUSD",1719312842356,107.2041,138.81,138.76,25.0]
["bitfinex","SOLUSD",1719312842769,107.2041,138.81,138.76,25.71804415]
["bitfinex","SOLUSD",1719312843070,7.2041,138.81,138.77,0.7179924]
["bitfinex","SOLUSD",1719312843373,7.2041,138.81,138.78,25.0]
["bitfinex","SOLUSD",1719312843975,7.2046,138.8,138.78,25.0]
["bitfinex","SOLUSD",1719312844654,107.2042,138.81,138.78,25.0]
["bitfinex","SOLUSD",1719312844855,107.2042,138.81,138.76,25.71827516]
["bitfinex","SOLUSD",1719312845057,7.2047,138.8,138.76,25.71827516]
["bitfinex","SOLUSD",1719312845881,7.2052,138.79,138.74,25.0]
["bitfinex","SOLUSD",1719312846651,7.2052,138.79,138.74,32.2076]
["bitfinex","SOLUSD",1719312848247,100.0,138.76,138.74,25.0]
["bitfinex","SOLUSD",1719312848686,7.2072,138.75,138.74,25.0]
["bitfinex","SOLUSD",1719312850175,7.206,138.78,138.74,25.0]
["bitfinex","SOLUSD",1719312850374,7.2052,138.79,138.76,25.0]
["bitfinex","SOLUSD",1719312850580,7.2057,138.78,138.74,25.0]
["bitfinex","SOLUSD",1719312850957,100.0,138.78,138.74,25.0]
["bitfinex","SOLUSD",1719312851482,7.2068,138.76,138.74,25.0]
["bitfinex","SOLUSD",1719312851860,7.2062,138.77,138.74,25.0]
["bitfinex","SOLUSD",1719312852061,107.2058,138.78,138.74,25.0]
["bitfinex","SOLUSD",1719312852366,7.207,138.76,138.74,25.0]
["bitfinex","SOLUSD",1719312853356,7.2072,138.75,138.74,25.0]
["bitfinex","SOLUSD",1719312855172,7.2072,138.75,138.72,25.0]
["bitfinex","SOLUSD",1719312855761,7.2067,138.76,138.72,25.0]
["bitfinex","SOLUSD",1719312856084,7.2072,138.75,138.74,25.0]
["bitfinex","SOLUSD",1719312857085,7.2072,138.75,138.72,25.0]
["bitfinex","SOLUSD",1719312857294,100.0,138.74,138.7,25.0]
["bitfinex","SOLUSD",1719312857460,100.0,138.72,138.68,25.0]
["bitfinex","SOLUSD",1719312857664,7.2101,138.7,138.68,25.0]
["bitfinex","SOLUSD",1719312857884,7.2094,138.71,138.68,25.0]
["bitfinex","SOLUSD",1719312858088,7.2099,138.7,138.68,25.0]
["bitfinex","SOLUSD",1719312858863,20.0,138.69,138.68,25.0]
["bitfinex","SOLUSD",1719312859464,20.0,138.69,138.64,55.6062]
["bitfinex","SOLUSD",1719312859465,27.2104,138.69,138.64,55.6062]
["bitfinex","SOLUSD",1719312859665,7.2109,138.68,138.64,41.5079]
["bitfinex","SOLUSD",1719312859874,27.2104,138.69,138.64,41.5079]
["bitfinex","SOLUSD",1719312860365,27.2104,138.69,138.66,25.0]
["bitfinex","SOLUSD",1719312860577,7.2094,138.71,138.68,25.0]
["bitfinex","SOLUSD",1719312860964,100.0,138.72,138.65,18.0307]
["bitfinex","SOLUSD",1719312861281,7.2093,138.71,138.68,25.0]
["bitfinex","SOLUSD",1719312861583,7.2098,138.7,138.66,25.0]
["bitfinex","SOLUSD",1719312861772,7.2094,138.71,138.66,25.0]
["bitfinex","SOLUSD",1719312861964,7.2094,138.71,138.68,25.0]
["bitfinex","SOLUSD",1719312862364,7.2088,138.72,138.68,25.0]
["bitfinex","SOLUSD",1719312862585,107.2088,138.72,138.7,25.0]
["bitfinex","SOLUSD",1719312862784,7.2092,138.71,138.68,25.0]
["bitfinex","SOLUSD",1719312862989,7.2098,138.7,138.68,25.0]
["bitfinex","SOLUSD",1719312863862,7.2103,138.69,138.68,25.0]
["bitfinex","SOLUSD",1719312864585,7.2094,138.71,138.68,25.0]
["bitfinex","SOLUSD",1719312865886,7.2098,138.7,138.68,25.0]
["bitfinex","SOLUSD",1719312866481,7.2094,138.71,138.68,25.0]
["bitfinex","SOLUSD",1719312866892,24.4972,138.74,138.7,25.0]
["bitfinex","SOLUSD",1719312867080,7.2079,138.74,138.7,25.0]
["bitfinex","SOLUSD",1719312867475,117.7329,138.77,138.71,25.0]
["bitfinex","SOLUSD",1719312867784,117.7329,138.77,138.7,18.0241]
["bitfinex","SOLUSD",1719312867980,7.2088,138.72,138.69,25.0]
["bitfinex","SOLUSD",1719312868589,7.2083,138.73,138.71,25.0]
["bitfinex","SOLUSD",1719312868883,7.2092,138.71,138.69,25.0]
["bitfinex","SOLUSD",1719312869075,18.017,138.76,138.71,25.0]
["bitfinex","SOLUSD",1719312869076,7.2089,138.72,138.71,25.0]
["bitfinex","SOLUSD",1719312873068,7.2089,138.72,138.69,25.0]
["bitfinex","SOLUSD",1719312873772,7.2083,138.73,138.71,25.0]
["bitfinex","SOLUSD",1719312873971,7.2083,138.73,138.69,25.0]
["bitfinex","SOLUSD",1719312874182,100.0,138.75,138.69,25.0]
["bitfinex","SOLUSD",1719312874388,7.2082,138.73,138.71,25.0]
["bitfinex","SOLUSD",1719312874975,100.0,138.82,138.78,25.0]
["bitfinex","SOLUSD",1719312875169,100.0,138.84,138.78,25.0]
["bitfinex","SOLUSD",1719312875374,7.2031,138.83,138.81,25.0]
["bitfinex","SOLUSD",1719312875575,7.2032,138.83,138.81,25.0]
["bitfinex","SOLUSD",1719312875789,100.0,138.82,138.79,25.0]
["bitfinex","SOLUSD",1719312875992,107.2039,138.82,138.79,25.0]
["bitfinex","SOLUSD",1719312876175,7.2046,138.8,138.79,25.0]
["bitfinex","SOLUSD",1719312876376,7.2042,138.81,138.79,25.0]
["bitfinex","SOLUSD",1719312877288,100.0,138.82,138.79,25.0]
["bitfinex","SOLUSD",1719312877470,7.2042,138.81,138.79,25.0]
["bitfinex","SOLUSD",1719312877885,100.0,138.82,138.79,25.0]
["bitfinex","SOLUSD",1719312878076,7.2042,138.81,138.79,25.0]
["bitfinex","SOLUSD",1719312879086,100.0,138.82,138.79,25.0]
["bitfinex","SOLUSD",1719312879307,7.2046,138.8,138.79,25.0]
["bitfinex","SOLUSD",1719312879482,7.2042,138.81,138.79,25.0]
["bitfinex","SOLUSD",1719312880372,7.2046,138.8,138.79,25.0]
["bitfinex","SOLUSD",1719312880576,7.2041,138.81,138.79,25.0]
["bitfinex","SOLUSD",1719312880892,100.0,138.82,138.73,25.0]
["bitfinex","SOLUSD",1719312880893,100.0,138.77,138.73,25.0]
["bitfinex","SOLUSD",1719312881191,100.0,138.77,138.68,24.809]
["bitfinex","SOLUSD",1719312881192,107.2061,138.77,138.76,25.0]
["bitfinex","SOLUSD",1719312881402,7.2073,138.75,138.73,25.0]
["bitfinex","SOLUSD",1719312881590,7.2077,138.74,138.73,25.0]
["bitfinex","SOLUSD",1719312881890,7.2073,138.75,138.73,25.0]
["bitfinex","SOLUSD",1719312882506,7.2067,138.76,138.73,25.0]
["bitfinex","SOLUSD",1719312882792,7.2067,138.76,138.75,25.0]
["bitfinex","SOLUSD",1719312885209,100.0,138.77,138.68,49.809]
["bitfinex","SOLUSD",1719312885210,7.2077,138.74,138.73,25.0]
["bitfinex","SOLUSD",1719312886191,7.2056,138.78,138.77,25.0]
["bitfinex","SOLUSD",1719312886592,23.3642,138.79,138.77,25.0]
["bitfinex","SOLUSD",1719312886786,16.159,138.79,138.77,25.0]
["bitfinex","SOLUSD",1719312886985,7.2056,138.78,138.77,25.0]
["bitfinex","SOLUSD",1719312887881,118.0111,138.81,138.8,25.0]
["bitfinex","SOLUSD",1719312887882,100.0,138.81,138.8,25.0]
["bitfinex","SOLUSD",1719312888109,14.34447983,138.84,138.82,25.0]
["bitfinex","SOLUSD",1719312888295,7.203,138.83,138.82,25.0]
["bitfinex","SOLUSD",1719312889513,107.203,138.83,138.82,25.0]
["bitfinex","SOLUSD",1719312891017,7.204,138.81,138.8,25.0]
["bitfinex","SOLUSD",1719312894332,107.2051,138.79,138.78,25.0]
["bitfinex","SOLUSD",1719312896211,107.2061,138.77,138.76,25.0]
["bitfinex","SOLUSD",1719312896415,7.2072,138.75,138.74,25.0]
["bitfinex","SOLUSD",1719312896613,107.2072,138.75,138.74,25.0]
["bitfinex","SOLUSD",1719312896915,7.2072,138.75,138.74,25.0]
["bitfinex","SOLUSD",1719312898306,107.2064,138.77,138.76,25.0]
["bitfinex","SOLUSD",1719312898804,107.2061,138.77,138.76,25.0]
["bitfinex","SOLUSD",1719312898997,100.0,138.73,138.7,25.0]
["bitfinex","SOLUSD",1719312899193,7.2089,138.72,138.7,25.0]
["bitfinex","SOLUSD",1719312899621,18.0175,138.76,138.72,25.0]
["bitfinex","SOLUSD",1719312899622,107.2084,138.73,138.72,25.0]
["bitfinex","SOLUSD",1719312900505,7.2077,138.75,138.74,25.0]
["bitfinex","SOLUSD",1719312900910,107.2067,138.76,138.74,25.0]
["bitfinex","SOLUSD",1719312901116,7.2072,138.75,138.74,25.0]
["bitfinex","SOLUSD",1719312901401,17.31,138.79,138.78,25.0]
["bitfinex","SOLUSD",1719312901619,24.5151,138.79,138.78,25.0]
["bitfinex","SOLUSD",1719312901803,107.2051,138.79,138.78,25.0]
["bitfinex","SOLUSD",1719312902818,7.2061,138.77,138.76,25.0]
["bitfinex","SOLUSD",1719312903320,107.2061,138.77,138.76,25.0]
["bitfinex","SOLUSD",1719312904525,107.2072,138.75,138.74,25.0]
["bitfinex","SOLUSD",1719312904727,7.2072,138.75,138.74,25.0]
["bitfinex","SOLUSD",1719312904933,107.2072,138.75,138.74,25.0]
["bitfinex","SOLUSD",1719312905231,7.2068,138.76,138.74,25.0]
["bitfinex","SOLUSD",1719312905521,107.2056,138.78,138.77,25.0]
["bitfinex","SOLUSD",1719312905896,7.205,138.8,138.77,25.0]
["bitfinex","SOLUSD",1719312906099,100.0,138.82,138.81,25.0]
["bitfinex","SOLUSD",1719312906315,107.2035,138.82,138.81,25.0]
["bitfinex","SOLUSD",1719312907246,7.2035,138.82,138.81,25.0]
["bitfinex","SOLUSD",1719312908541,7.2032,138.83,138.81,25.0]
["bitfinex","SOLUSD",1719312908743,7.2035,138.82,138.81,25.0]
["bitfinex","SOLUSD",1719312910829,107.2035,138.82,138.81,25.0]
["bitfinex","SOLUSD",1719312911237,7.2035,138.82,138.81,25.0]
["bitfinex","SOLUSD",1719312913443,100.0,138.86,138.81,25.0]
["bitfinex","SOLUSD",1719312913644,24.9579,138.88,138.87,25.0]
["bitfinex","SOLUSD",1719312914130,7.2004,138.88,138.87,25.0]
["bitfinex","SOLUSD",1719312914333,100.0,138.89,138.87,25.0]
["bitfinex","SOLUSD",1719312914647,100.0,138.91,138.87,25.0]
["bitfinex","SOLUSD",1719312914855,107.1994,138.91,138.9,25.0]
["bitfinex","SOLUSD",1719312915534,7.1994,138.91,138.9,25.0]
["bitfinex","SOLUSD",1719312915733,107.1994,138.91,138.9,25.0]
["bitfinex","SOLUSD",1719312916924,14.73096341,138.93,138.92,25.0]
["bitfinex","SOLUSD",1719312917122,114.73096341,138.93,138.92,25.0]
["bitfinex","SOLUSD",1719312917319,107.1983,138.93,138.92,25.0]
["bitfinex","SOLUSD",1719312917553,7.1983,138.93,138.92,25.0]
["bitfinex","SOLUSD",1719312918251,8.047324,138.94,138.92,25.0]
["bitfinex","SOLUSD",1719312919956,7.1978,138.93,138.92,25.0]
["bitfinex","SOLUSD",1719312920244,0.850024,138.94,138.92,25.0]
["bitfinex","SOLUSD",1719312921827,283.7345,139.01,138.89,17.9989]
["bitfinex","SOLUSD",1719312921828,0.850024,139.07,139.06,32.1911]
["bitfinex","SOLUSD",1719312922029,0.850024,139.07,139.06,76.3889]
["bitfinex","SOLUSD",1719312922254,0.850024,139.07,139.06,50.1689]
["bitfinex","SOLUSD",1719312922434,0.850024,139.07,139.06,76.7289]
["bitfinex","SOLUSD",1719312922847,7.22718287,139.19,139.17,25.0]
["bitfinex","SOLUSD",1719312922848,0.04278287,139.19,139.17,25.0]
["bitfinex","SOLUSD",1719312923230,100.0,139.18,139.15,25.0]
["bitfinex","SOLUSD",1719312923439,0.04278287,139.19,139.15,25.0]
["bitfinex","SOLUSD",1719312923741,0.04278287,139.19,139.18,25.0]
["bitfinex","SOLUSD",1719312924525,0.04278287,139.19,139.18,32.1849]
["bitfinex","SOLUSD",1719312924830,0.04278287,139.19,139.18,25.0]
["bitfinex","SOLUSD",1719312925257,0.04278287,139.19,139.18,26.43537543]
["bitfinex","SOLUSD",1719312925637,0.04278287,139.19,139.18,25.0]
["bitfinex","SOLUSD",1719312925857,0.04278287,139.19,139.18,42.9623]
["bitfinex","SOLUSD",1719312926035,0.04278287,139.19,139.18,25.0]
["bitfinex","SOLUSD",1719312926234,7.22718287,139.19,139.18,25.0]
["bitfinex","SOLUSD",1719312926949,7.1854,139.17,139.16,25.0]
["bitfinex","SOLUSD",1719312928628,7.1864,139.15,139.14,25.0]
["bitfinex","SOLUSD",1719312928835,7.1864,139.15,139.06,17.9766]
["bitfinex","SOLUSD",1719312928836,7.1854,139.18,139.16,25.0]
["bitfinex","SOLUSD",1719312929331,7.1854,139.17,139.16,25.0]
["bitfinex","SOLUSD",1719312929731,7.1849,139.18,139.16,25.0]
["bitfinex","SOLUSD",1719312930151,0.04278287,139.19,139.16,25.0]
["bitfinex","SOLUSD",1719312930364,0.04278287,139.19,139.18,25.0]
["bitfinex","SOLUSD",1719312931251,7.22718287,139.19,139.18,25.0]
["bitfinex","SOLUSD",1719312931432,100.0,139.18,139.14,25.0]
["bitfinex","SOLUSD",1719312931635,7.1864,139.15,139.14,25.0]
["bitfinex","SOLUSD",1719312932053,118.00478287,139.19,139.14,25.0]
["bitfinex","SOLUSD",1719312932354,7.1864,139.15,139.14,25.0]
["bitfinex","SOLUSD",1719312932533,18.00478287,139.19,139.14,25.0]
["bitfinex","SOLUSD",1719312933051,100.0,139.1,139.03,28.808145]
["bitfinex","SOLUSD",1719312933366,6.9171,139.15,139.03,28.808145]
["bitfinex","SOLUSD",1719312933367,7.1914,139.06,139.03,25.0]
["bitfinex","SOLUSD",1719312933535,100.0,139.12,139.06,25.0]
["bitfinex","SOLUSD",1719312933741,100.0,139.12,138.97,6.5094]
["bitfinex","SOLUSD",1719312933742,7.1895,139.09,139.08,25.0]
["bitfinex","SOLUSD",1719312934042,7.1891,139.1,139.08,25.0]
["bitfinex","SOLUSD",1719312934640,7.1895,139.09,139.08,25.0]
["bitfinex","SOLUSD",1719312934840,100.0,139.1,139.04,25.0]
["bitfinex","SOLUSD",1719312935038,100.0,139.14,139.04,25.0]
["bitfinex","SOLUSD",1719312935241,7.1901,139.08,139.07,25.0]
["bitfinex","SOLUSD",1719312935565,6.9171,139.15,139.11,25.0]
["bitfinex","SOLUSD",1719312935753,7.188,139.12,139.11,25.0]
["bitfinex","SOLUSD",1719312936257,7.1875,139.14,139.13,25.0]
["bitfinex","SOLUSD",1719312936436,15.91852889,139.17,139.13,25.0]
["bitfinex","SOLUSD",1719312936639,100.0,139.16,139.13,25.0]
["bitfinex","SOLUSD",1719312937366,7.52136847,139.18,139.16,25.0]
["bitfinex","SOLUSD",1719312937668,7.1854,139.17,139.16,25.0]
["bitfinex","SOLUSD",1719312937841,7.1854,139.17,139.07,7.1903]
["bitfinex","SOLUSD",1719312937842,7.1875,139.13,139.12,25.0]
["bitfinex","SOLUSD",1719312939837,7.1869,139.15,139.12,25.0]
["bitfinex","SOLUSD",1719312940146,7.1869,139.15,139.06,7.0037]
["bitfinex","SOLUSD",1719312940147,7.1869,139.15,139.14,25.0]
["bitfinex","SOLUSD",1719312941371,7.1869,139.15,139.12,25.0]
["bitfinex","SOLUSD",1719312941552,125.48426847,139.18,139.12,25.0]
["bitfinex","SOLUSD",1719312941750,7.1875,139.13,139.12,25.0]
["bitfinex","SOLUSD",1719312941955,7.1871,139.14,139.12,25.0]
["bitfinex","SOLUSD",1719312942161,7.1875,139.13,139.12,25.0]
["bitfinex","SOLUSD",1719312942846,7.1871,139.14,139.12,25.0]
["bitfinex","SOLUSD",1719312943770,7.1864,139.15,139.14,25.0]
["bitfinex","SOLUSD",1719312943972,107.1864,139.15,139.14,25.0]
["bitfinex","SOLUSD",1719312944286,7.1864,139.15,139.14,25.0]
["bitfinex","SOLUSD",1719312945346,0.04278287,139.19,139.17,25.0]
["bitfinex","SOLUSD",1719312945547,107.1849,139.18,139.17,25.0]
["bitfinex","SOLUSD",1719312945745,7.1864,139.15,139.14,25.0]
["bitfinex","SOLUSD",1719312946771,25.1563,139.13,139.12,125.0]
["bitfinex","SOLUSD",1719312946948,7.1875,139.13,139.12,125.0]
["bitfinex","SOLUSD",1719312948667,7.1863,139.16,139.14,25.0]
["bitfinex","SOLUSD",1719312949579,8.81e-06,139.19,139.18,25.0]
["bitfinex","SOLUSD",1719312949883,6.8667,139.42,139.2,71.8236]
["bitfinex","SOLUSD",1719312949884,2.4e-05,139.21,139.2,71.8236]
["bitfinex","SOLUSD",1719312950054,2.4e-05,139.21,139.2,72.1636]
["bitfinex","SOLUSD",1719312950372,2.4e-05,139.21,139.2,97.1636]
["bitfinex","SOLUSD",1719312950574,7.1767,139.34,139.32,25.0]
["bitfinex","SOLUSD",1719312950770,100.0,139.37,139.3,25.0]
["bitfinex","SOLUSD",1719312950771,7.1772,139.33,139.3,25.0]
["bitfinex","SOLUSD",1719312951283,100.0,139.37,139.3,25.0]
["bitfinex","SOLUSD",1719312951458,7.1772,139.33,139.32,25.0]
["bitfinex","SOLUSD",1719312951968,7.1777,139.32,139.3,25.0]
["bitfinex","SOLUSD",1719312952162,7.1782,139.31,139.3,25.0]
["bitfinex","SOLUSD",1719312952551,17.9402,139.36,139.3,25.0]
["bitfinex","SOLUSD",1719312952766,100.0,139.32,139.25,1.43218857]
["bitfinex","SOLUSD",1719312952977,100.0,139.32,139.24,1.43218857]
["bitfinex","SOLUSD",1719312952978,7.1797,139.28,139.24,1.43218857]
["bitfinex","SOLUSD",1719312953154,100.0,139.32,139.24,1.43218857]
["bitfinex","SOLUSD",1719312953354,7.1802,139.28,139.24,1.43218857]
["bitfinex","SOLUSD",1719312953553,100.0,139.32,139.24,1.43218857]
["bitfinex","SOLUSD",1719312953756,117.9436,139.33,139.24,1.43218857]
["bitfinex","SOLUSD",1719312953961,7.1807,139.27,139.25,25.0]
["bitfinex","SOLUSD",1719312954169,7.1798,139.28,139.26,1.43598752]
["bitfinex","SOLUSD",1719312954476,100.0,139.32,139.26,1.43598752]
["bitfinex","SOLUSD",1719312954776,7.1805,139.27,139.23,25.0]
["bitfinex","SOLUSD",1719312955083,7.1805,139.27,139.25,25.0]
["bitfinex","SOLUSD",1719312955466,7.1798,139.28,139.26,1.43553656]
["bitfinex","SOLUSD",1719312955656,7.1808,139.26,139.25,25.0]
["bitfinex","SOLUSD",1719312958763,7.1804,139.27,139.25,25.0]
["bitfinex","SOLUSD",1719312958977,17.9468,139.31,139.25,25.0]
["bitfinex","SOLUSD",1719312958978,7.1808,139.26,139.25,25.0]
["bitfinex","SOLUSD",1719312959181,7.1804,139.27,139.25,25.0]
["bitfinex","SOLUSD",1719312959560,7.1808,139.26,139.25,25.0]
["bitfinex","SOLUSD",1719312961659,100.0,139.25,139.19,25.0]
["bitfinex","SOLUSD",1719312961971,7.1859,139.16,139.15,25.0]
["bitfinex","SOLUSD",1719312962555,7.1875,139.13,139.12,125.0]
["bitfinex","SOLUSD",1719312963875,7.1875,139.13,139.12,100.0]
["bitfinex","SOLUSD",1719312965260,7.1875,139.13,139.12,82.0895]
["bitfinex","SOLUSD",1719312965467,7.1875,139.13,139.12,21.1938]
["bitfinex","SOLUSD",1719312965468,7.5275,139.13,139.12,21.1938]
["bitfinex","SOLUSD",1719312965675,7.1921,139.04,139.03,25.0]
["bitfinex","SOLUSD",1719312967082,100.0,139.05,138.97,17.4581]
["bitfinex","SOLUSD",1719312967290,7.1938,139.01,138.97,17.4581]
["bitfinex","SOLUSD",1719312967476,7.1935,139.02,138.97,17.4581]
["bitfinex","SOLUSD",1719312967780,7.192,139.05,138.98,32.1947]
["bitfinex","SOLUSD",1719312967982,7.1927,139.03,139.01,25.0]
["bitfinex","SOLUSD",1719312968182,100.0,139.06,138.97,17.4581]
["bitfinex","SOLUSD",1719312968493,100.0,139.04,138.97,17.4581]
["bitfinex","SOLUSD",1719312968656,100.0,139.02,138.97,17.4581]
["bitfinex","SOLUSD",1719312968860,100.0,139.02,138.98,25.0]
["bitfinex","SOLUSD",1719312969283,42.8267,139.1,138.98,25.0]
["bitfinex","SOLUSD",1719312969284,17.9755,139.08,138.98,25.0]
["bitfinex","SOLUSD",1719312969485,17.9755,139.08,138.97,17.4581]
["bitfinex","SOLUSD",1719312969486,17.9755,139.08,139.01,25.0]
["bitfinex","SOLUSD",1719312969691,7.1924,139.04,139.01,25.0]
["bitfinex","SOLUSD",1719312969864,100.0,139.06,139.01,25.0]
["bitfinex","SOLUSD",1719312970187,7.1931,139.03,139.01,25.0]
["bitfinex","SOLUSD",1719312971791,7.1932,139.02,138.99,25.0]
["bitfinex","SOLUSD",1719312972085,17.9792,139.05,139.01,25.0]
["bitfinex","SOLUSD",1719312972266,7.1921,139.04,139.03,25.0]
["bitfinex","SOLUSD",1719312972871,7.1902,139.08,139.03,25.0]
["bitfinex","SOLUSD",1719312973164,7.1911,139.06,139.05,25.0]
["bitfinex","SOLUSD",1719312973365,7.1911,139.06,138.97,71.4249]
["bitfinex","SOLUSD",1719312973366,100.0,139.08,139.03,25.0]
["bitfinex","SOLUSD",1719312973887,7.1918,139.05,139.03,25.0]
["bitfinex","SOLUSD",1719312974269,100.0,139.1,139.05,25.0]
["bitfinex","SOLUSD",1719312974460,7.19,139.09,139.05,25.0]
["bitfinex","SOLUSD",1719312974657,7.1906,139.07,139.05,25.0]
["bitfinex","SOLUSD",1719312975462,7.1911,139.06,139.05,25.0]
["bitfinex","SOLUSD",1719312975663,7.1911,139.06,139.01,17.9835]
["bitfinex","SOLUSD",1719312975664,7.1877,139.13,139.08,6.43151861]
["bitfinex","SOLUSD",1719312975979,7.52227182,139.1,139.09,25.0]
["bitfinex","SOLUSD",1719312976192,7.1895,139.1,139.07,25.0]
["bitfinex","SOLUSD",1719312976359,100.0,139.12,139.07,25.0]
["bitfinex","SOLUSD",1719312976561,7.1897,139.09,139.07,25.0]
["bitfinex","SOLUSD",1719312976883,100.0,139.12,139.07,20.913]
["bitfinex","SOLUSD",1719312977080,7.1901,139.08,139.07,20.913]
["bitfinex","SOLUSD",1719312977267,7.1897,139.09,139.07,20.913]
["bitfinex","SOLUSD",1719312977593,7.1901,139.08,139.07,20.913]
["bitfinex","SOLUSD",1719312977758,107.1901,139.08,139.07,20.913]
["bitfinex","SOLUSD",1719312979083,100.0,139.06,139.0,20.913]
["bitfinex","SOLUSD",1719312979288,100.0,139.04,139.0,20.913]
["bitfinex","SOLUSD",1719312979484,7.1926,139.03,139.02,20.913]
["bitfinex","SOLUSD",1719312979897,7.1937,139.01,139.0,20.913]
["bitfinex","SOLUSD",1719312980188,7.1933,139.02,139.0,20.913]
["bitfinex","SOLUSD",1719312981690,7.1937,139.01,139.0,20.913]
["bitfinex","SOLUSD",1719312982001,7.1932,139.02,139.0,20.913]
["bitfinex","SOLUSD",1719312982370,7.1926,139.03,139.02,20.913]
["bitfinex","SOLUSD",1719312983702,7.1934,139.02,139.0,20.913]
["bitfinex","SOLUSD",1719312984192,7.1937,139.02,139.0,20.913]
["bitfinex","SOLUSD",1719312985021,43.47566052,139.08,139.02,20.913]
["bitfinex","SOLUSD",1719312985022,100.0,139.06,139.02,20.913]
["bitfinex","SOLUSD",1719312985177,7.1926,139.03,139.02,20.913]
["bitfinex","SOLUSD",1719312985700,100.0,139.04,138.99,20.913]
["bitfinex","SOLUSD",1719312985701,7.1942,139.0,138.99,20.913]
["bitfinex","SOLUSD",1719312985992,7.1938,139.01,138.99,20.913]
["bitfinex","SOLUSD",1719312986292,100.0,139.05,139.01,20.913]
["bitfinex","SOLUSD",1719312986498,7.1932,139.02,139.01,20.913]
["bitfinex","SOLUSD",1719312986866,7.1957,138.97,138.96,20.913]
["bitfinex","SOLUSD",1719312988583,7.1973,138.94,138.93,20.913]
["bitfinex","SOLUSD",1719312988783,7.1964,138.96,138.93,20.913]
["bitfinex","SOLUSD",1719312988993,7.1964,138.96,138.95,20.913]
["bitfinex","SOLUSD",1719312990183,35.9737,139.0,138.95,20.913]
["bitfinex","SOLUSD",1719312990184,100.0,139.0,138.95,20.913]
["bitfinex","SOLUSD",1719312990500,7.1956,138.98,138.95,20.913]
["bitfinex","SOLUSD",1719312990874,7.1958,138.97,138.95,20.913]
["bitfinex","SOLUSD",1719312991799,7.1963,138.96,138.95,20.913]
["bitfinex","SOLUSD",1719312991999,100.0,139.0,138.95,20.913]
["bitfinex","SOLUSD",1719312992000,7.1959,138.97,138.95,20.913]
["bitfinex","SOLUSD",1719312992201,100.0,139.0,138.95,20.913]
["bitfinex","SOLUSD",1719312992597,7.1963,138.96,138.95,20.913]
["bitfinex","SOLUSD",1719312996094,100.0,139.05,138.97,28.1087]
["bitfinex","SOLUSD",1719312996278,100.0,139.05,139.0,20.913]
["bitfinex","SOLUSD",1719312997299,7.1937,139.01,139.0,20.913]
["bitfinex","SOLUSD",1719312997505,7.1946,139.0,138.98,20.913]
["bitfinex","SOLUSD",1719312997684,7.1947,138.99,138.98,20.913]
["bitfinex","SOLUSD",1719312997887,100.0,139.0,138.96,20.913]
["bitfinex","SOLUSD",1719312998091,7.1957,138.97,138.96,20.913]
["bitfinex","SOLUSD",1719312999409,7.1964,138.96,138.94,20.913]
["bitfinex","SOLUSD",1719312999586,7.1968,138.95,138.94,20.913]
["bitfinex","SOLUSD",1719312999905,100.0,138.98,138.94,20.913]
["bitfinex","SOLUSD",1719313000201,7.1966,138.96,138.94,20.913]
["bitfinex","SOLUSD",1719313001284,7.1968,138.95,138.94,20.913]
["bitfinex","SOLUSD",1719313001601,7.1959,138.97,138.96,20.913]
["bitfinex","SOLUSD",1719313001985,57.62154663,139.19,139.05,34.8701]
["bitfinex","SOLUSD",1719313002187,5.80492796,139.33,139.25,28.0943]
["bitfinex","SOLUSD",1719313002390,100.0,139.32,139.23,17.9551]
["bitfinex","SOLUSD",1719313002585,100.0,139.34,139.28,7.1794]
["bitfinex","SOLUSD",1719313002787,100.0,139.34,139.3,28.0916]
["bitfinex","SOLUSD",1719313002988,100.0,139.34,139.28,20.913]
["bitfinex","SOLUSD",1719313003481,7.1777,139.32,139.27,20.913]
["bitfinex","SOLUSD",1719313004101,100.0,139.34,139.27,20.913]
["bitfinex","SOLUSD",1719313004102,107.1771,139.34,139.27,20.913]
["bitfinex","SOLUSD",1719313004298,7.1772,139.33,139.29,20.913]
["bitfinex","SOLUSD",1719313004491,100.0,139.34,139.29,20.913]
["bitfinex","SOLUSD",1719313004694,7.176,139.36,139.29,20.913]
["bitfinex","SOLUSD",1719313004999,107.177,139.34,139.29,20.913]
["bitfinex","SOLUSD",1719313005193,7.1772,139.33,139.29,20.913]
["bitfinex","SOLUSD",1719313005382,17.9358,139.39,139.27,20.913]
["bitfinex","SOLUSD",1719313005383,7.1778,139.32,139.27,20.913]
["bitfinex","SOLUSD",1719313005781,100.0,139.34,139.27,20.913]
["bitfinex","SOLUSD",1719313005981,7.1778,139.32,139.27,20.913]
["bitfinex","SOLUSD",1719313006404,100.0,139.42,139.3,20.913]
["bitfinex","SOLUSD",1719313006605,7.1761,139.36,139.32,20.913]
["bitfinex","SOLUSD",1719313006994,100.0,139.39,139.32,20.913]
["bitfinex","SOLUSD",1719313007309,7.1757,139.36,139.32,20.913]
["bitfinex","SOLUSD",1719313007534,8.026224,139.35,139.32,20.913]
["bitfinex","SOLUSD",1719313008199,0.850024,139.35,139.32,20.913]
["bitfinex","SOLUSD",1719313008599,8.026224,139.35,139.32,20.913]
["bitfinex","SOLUSD",1719313008796,7.1767,139.34,139.32,20.913]
["bitfinex","SOLUSD",1719313009306,0.850024,139.35,139.34,20.913]
["bitfinex","SOLUSD",1719313010009,8.026124,139.35,139.34,20.913]
["bitfinex","SOLUSD",1719313010303,8.026124,139.35,139.27,17.9503]
["bitfinex","SOLUSD",1719313010304,7.1767,139.34,139.32,20.913]
["bitfinex","SOLUSD",1719313010490,8.026624,139.35,139.32,20.913]
["bitfinex","SOLUSD",1719313010879,0.850024,139.35,139.32,20.913]
["bitfinex","SOLUSD",1719313013212,0.850024,139.35,139.34,20.913]
["bitfinex","SOLUSD",1719313013515,8.026124,139.35,139.34,20.913]
["bitfinex","SOLUSD",1719313013996,0.850024,139.35,139.34,20.913]
["bitfinex","SOLUSD",1719313015294,8.026124,139.35,139.34,20.913]
["bitfinex","SOLUSD",1719313016319,0.850024,139.35,139.34,20.913]
["bitfinex","SOLUSD",1719313016625,8.026124,139.35,139.34,20.913]
["bitfinex","SOLUSD",1719313018493,7.1772,139.33,139.32,20.913]
["bitfinex","SOLUSD",1719313021231,36.731024,139.35,139.3,8.644e-05]
["bitfinex","SOLUSD",1719313021232,43.0693,139.31,139.3,8.644e-05]
["bitfinex","SOLUSD",1719313021421,7.1782,139.31,139.3,8.644e-05]
["bitfinex","SOLUSD",1719313021909,107.1782,139.31,139.3,8.644e-05]
["bitfinex","SOLUSD",1719313022805,7.1782,139.31,139.3,8.644e-05]
["bitfinex","SOLUSD",1719313023820,107.1782,139.31,139.3,8.644e-05]
["bitfinex","SOLUSD",1719313024021,7.1782,139.31,139.3,8.644e-05]
["bitfinex","SOLUSD",1719313024635,107.1782,139.31,139.3,8.644e-05]
["bitfinex","SOLUSD",1719313025138,143.0693,139.31,139.3,8.644e-05]
["bitfinex","SOLUSD",1719313026226,107.1782,139.31,139.3,8.644e-05]
["bitfinex","SOLUSD",1719313027325,7.1782,139.31,139.3,8.644e-05]
["bitfinex","SOLUSD",1719313028109,107.1782,139.31,139.3,8.644e-05]
["bitfinex","SOLUSD",1719313029420,7.1782,139.31,139.3,8.644e-05]
["bitfinex","SOLUSD",1719313032615,6.1782,139.31,139.3,8.644e-05]
["bitfinex","SOLUSD",1719313034244,42.0693,139.31,139.3,8.644e-05]
["bitfinex","SOLUSD",1719313034421,6.1782,139.31,139.3,8.644e-05]
["bitfinex","SOLUSD",1719313035936,6.1782,139.31,139.28,0.15371544]
["bitfinex","SOLUSD",1719313035937,25.1273,139.29,139.28,1.88e-06]
["bitfinex","SOLUSD",1719313036317,7.1792,139.29,139.28,1.88e-06]
["bitfinex","SOLUSD",1719313044415,117.944,139.33,139.28,1.88e-06]
["bitfinex","SOLUSD",1719313044634,117.944,139.33,139.28,20.91300188]
["bitfinex","SOLUSD",1719313044837,117.944,139.33,139.28,1.88e-06]
["bitfinex","SOLUSD",1719313045065,117.944,139.33,139.28,20.91300188]
["bitfinex","SOLUSD",1719313045245,7.1792,139.29,139.28,1.88e-06]
["bitfinex","SOLUSD",1719313056653,33.2392,139.29,139.28,1.88e-06]
["bitfinex","SOLUSD",1719313057955,61.028,139.28,139.27,4.545e-05]
["bitfinex","SOLUSD",1719313058555,25.1291,139.28,139.27,4.545e-05]
["bitfinex","SOLUSD",1719313059057,61.028,139.28,139.27,4.545e-05]
["bitfinex","SOLUSD",1719313059265,61.028,139.28,139.25,0.16834138]
["bitfinex","SOLUSD",1719313059266,107.1808,139.26,139.25,8.683e-05]
["bitfinex","SOLUSD",1719313059437,133.2408,139.26,139.25,8.683e-05]
["bitfinex","SOLUSD",1719313059971,125.1364,139.24,139.23,3.74e-05]
["bitfinex","SOLUSD",1719313060136,107.1828,139.22,139.21,2.827e-05]
["bitfinex","SOLUSD",1719313060463,25.1417,139.21,139.2,4.957e-05]
["bitfinex","SOLUSD",1719313061041,25.1417,139.21,139.18,8.438e-05]
["bitfinex","SOLUSD",1719313061042,7.1844,139.19,139.18,8.438e-05]
["bitfinex","SOLUSD",1719313061559,33.2444,139.19,139.18,8.438e-05]
["bitfinex","SOLUSD",1719313062956,33.2444,139.19,139.16,3.451e-05]
["bitfinex","SOLUSD",1719313062957,61.0762,139.17,139.16,3.451e-05]
["bitfinex","SOLUSD",1719313063163,107.1859,139.16,139.15,4.73e-06]
["bitfinex","SOLUSD",1719313063365,133.2459,139.16,139.15,4.73e-06]
["bitfinex","SOLUSD",1719313068740,133.5859,139.16,139.15,4.73e-06]
["bitfinex","SOLUSD",1719313069073,7.1859,139.16,139.15,4.73e-06]
["bitfinex","SOLUSD",1719313069240,7.51796749,139.22,139.17,20.913]
["bitfinex","SOLUSD",1719313069438,100.0,139.24,139.19,20.913]
["bitfinex","SOLUSD",1719313069439,7.184,139.2,139.19,20.913]
["bitfinex","SOLUSD",1719313071374,17.9512,139.27,139.19,20.913]
["bitfinex","SOLUSD",1719313071578,7.1823,139.23,139.22,20.913]
["bitfinex","SOLUSD",1719313073085,7.1823,139.23,139.2,20.913]
["bitfinex","SOLUSD",1719313073252,7.1833,139.21,139.2,20.913]
["bitfinex","SOLUSD",1719313077179,7.1828,139.23,139.2,20.913]
["bitfinex","SOLUSD",1719313077360,7.1819,139.24,139.2,20.913]
["bitfinex","SOLUSD",1719313077754,7.1819,139.24,139.22,20.913]
["bitfinex","SOLUSD",1719313078377,7.1823,139.23,139.22,20.913]
["bitfinex","SOLUSD",1719313078763,7.1823,139.23,139.2,20.913]
["bitfinex","SOLUSD",1719313078961,7.1823,139.23,139.18,25.1466]
["bitfinex","SOLUSD",1719313078962,7.1823,139.23,139.22,20.913]
["bitfinex","SOLUSD",1719313079166,17.9525,139.26,139.18,20.913]
["bitfinex","SOLUSD",1719313079390,100.0,139.25,139.2,20.913]
["bitfinex","SOLUSD",1719313079555,17.9525,139.26,139.2,20.913]
["bitfinex","SOLUSD",1719313079979,100.0,139.25,139.2,20.913]
["bitfinex","SOLUSD",1719313080890,7.1833,139.21,139.2,20.913]
["bitfinex","SOLUSD",1719313081354,7.1844,139.19,139.18,20.913]
["bitfinex","SOLUSD",1719313081751,7.1852,139.18,139.16,18.2072]
["bitfinex","SOLUSD",1719313081956,7.1844,139.19,139.16,39.1202]
["bitfinex","SOLUSD",1719313082178,7.1844,139.19,139.18,20.913]
["bitfinex","SOLUSD",1719313082955,7.185,139.18,139.16,39.1202]
["bitfinex","SOLUSD",1719313083357,7.1854,139.17,139.16,39.1202]
["bitfinex","SOLUSD",1719313083767,7.1851,139.18,139.16,39.1202]
["bitfinex","SOLUSD",1719313084359,7.1854,139.17,139.16,39.1202]
["bitfinex","SOLUSD",1719313084781,7.1859,139.16,139.15,4.73e-06]
["bitfinex","SOLUSD",1719313086363,7.1855,139.17,139.16,20.913]
["bitfinex","SOLUSD",1719313086584,100.0,139.19,139.15,4.73e-06]
["bitfinex","SOLUSD",1719313086790,7.1854,139.17,139.15,4.73e-06]
["bitfinex","SOLUSD",1719313087088,7.1847,139.19,139.16,20.913]
["bitfinex","SOLUSD",1719313087390,7.1847,139.19,139.18,20.913]
["bitfinex","SOLUSD",1719313089390,100.0,139.23,139.16,20.913]
["bitfinex","SOLUSD",1719313089766,7.1839,139.2,139.16,20.913]
["bitfinex","SOLUSD",1719313089985,7.1845,139.19,139.16,20.913]
["bitfinex","SOLUSD",1719313090592,7.184,139.2,139.18,20.913]
["bitfinex","SOLUSD",1719313090781,7.1844,139.19,139.16,20.913]
["bitfinex","SOLUSD",1719313091289,7.1844,139.19,139.18,20.913]
["bitfinex","SOLUSD",1719313091475,7.184,139.2,139.18,20.913]
["bitfinex","SOLUSD",1719313091673,100.0,139.23,139.18,20.913]
["bitfinex","SOLUSD",1719313091888,7.1839,139.2,139.16,20.913]
["bitfinex","SOLUSD",1719313092191,100.0,139.23,139.16,20.913]
["bitfinex","SOLUSD",1719313092379,100.0,139.2,139.16,20.913]
["bitfinex","SOLUSD",1719313092694,7.1854,139.17,139.16,20.913]
["bitfinex","SOLUSD",1719313095400,117.9609,139.2,139.15,4.73e-06]
["bitfinex","SOLUSD",1719313095401,100.0,139.18,139.15,4.73e-06]
["bitfinex","SOLUSD",1719313095701,7.1859,139.16,139.15,4.73e-06]
["bitfinex","SOLUSD",1719313095907,100.0,139.21,139.15,4.73e-06]
["bitfinex","SOLUSD",1719313096103,100.0,139.21,139.17,20.913]
["bitfinex","SOLUSD",1719313096305,7.1849,139.18,139.17,20.913]
["bitfinex","SOLUSD",1719313096497,17.9574,139.22,139.15,20.91300473]
["bitfinex","SOLUSD",1719313096498,7.1844,139.19,139.15,20.91300473]
["bitfinex","SOLUSD",1719313096703,7.1856,139.17,139.15,20.91300473]
["bitfinex","SOLUSD",1719313097215,7.1859,139.16,139.15,20.91300473]
["bitfinex","SOLUSD",1719313097385,9.36675617,139.27,139.21,20.913]
["bitfinex","SOLUSD",1719313097586,100.0,139.28,139.25,20.913]
["bitfinex","SOLUSD",1719313097797,100.0,139.3,139.25,20.913]
["bitfinex","SOLUSD",1719313098104,100.0,139.3,139.22,7.1826]
["bitfinex","SOLUSD",1719313098105,100.0,139.3,139.27,20.913]
["bitfinex","SOLUSD",1719313098981,7.1797,139.28,139.27,20.913]
["bitfinex","SOLUSD",1719313099686,100.0,139.26,139.23,20.913]
["bitfinex","SOLUSD",1719313099881,117.9499,139.28,139.23,20.913]
["bitfinex","SOLUSD",1719313100305,7.1808,139.26,139.25,20.913]
["bitfinex","SOLUSD",1719313100497,100.0,139.26,139.23,20.913]
["bitfinex","SOLUSD",1719313100703,7.1818,139.24,139.23,20.913]
["bitfinex","SOLUSD",1719313101597,7.1844,139.19,139.18,20.913]
["bitfinex","SOLUSD",1719313102304,17.9535,139.25,139.2,20.913]
["bitfinex","SOLUSD",1719313102305,7.1837,139.21,139.2,20.913]
["bitfinex","SOLUSD",1719313102622,7.185,139.18,139.16,20.913]
["bitfinex","SOLUSD",1719313103112,7.1843,139.2,139.19,20.913]
["bitfinex","SOLUSD",1719313103416,7.1848,139.19,139.17,20.913]
["bitfinex","SOLUSD",1719313104821,7.1849,139.18,139.17,20.913]
["bitfinex","SOLUSD",1719313105719,7.1849,139.18,139.15,4.73e-06]
["bitfinex","SOLUSD",1719313105720,7.1859,139.16,139.15,4.73e-06]
["bitfinex","SOLUSD",1719313107712,7.1856,139.17,139.16,20.913]
["bitfinex","SOLUSD",1719313108100,7.1859,139.16,139.15,4.73e-06]
["bitfinex","SOLUSD",1719313108415,100.0,139.2,139.16,20.913]
["bitfinex","SOLUSD",1719313108619,7.1985,139.23,139.19,20.913]
["bitfinex","SOLUSD",1719313108799,7.1834,139.21,139.19,20.913]
["bitfinex","SOLUSD",1719313109000,7.1839,139.2,139.19,20.913]
["bitfinex","SOLUSD",1719313109197,7.1837,139.21,139.19,20.913]
["bitfinex","SOLUSD",1719313109403,7.1839,139.2,139.19,20.913]
["bitfinex","SOLUSD",1719313110219,7.1839,139.2,139.17,20.913]
["bitfinex","SOLUSD",1719313110220,7.1849,139.18,139.17,20.913]
["bitfinex","SOLUSD",1719313114325,7.1844,139.2,139.19,20.913]
["bitfinex","SOLUSD",1719313115522,7.1849,139.18,139.17,20.913]
["bitfinex","SOLUSD",1719313116910,7.1859,139.16,139.15,20.91300473]
["bitfinex","SOLUSD",1719313117298,7.1859,139.16,139.15,4.73e-06]
["bitfinex","SOLUSD",1719313118830,14.8474,139.16,139.15,4.73e-06]
["bitfinex","SOLUSD",1719313119720,107.187,139.14,139.13,0.21648366]
["bitfinex","SOLUSD",1719313121934,7.187,139.14,139.13,21.12948366]
["bitfinex","SOLUSD",1719313122318,7.1866,139.15,139.13,21.12948366]
["bitfinex","SOLUSD",1719313123332,7.187,139.14,139.13,21.12948366]
["bitfinex","SOLUSD",1719313124120,7.1865,139.15,139.13,21.12948366]
["bitfinex","SOLUSD",1719313124334,7.1856,139.17,139.13,21.12948366]
["bitfinex","SOLUSD",1719313124545,7.1862,139.16,139.13,21.12948366]
["bitfinex","SOLUSD",1719313124712,7.1866,139.15,139.13,21.12948366]
["bitfinex","SOLUSD",1719313125105,7.1856,139.17,139.13,21.12948366]
["bitfinex","SOLUSD",1719313125422,100.0,139.21,139.2,20.913]
["bitfinex","SOLUSD",1719313125626,7.1839,139.2,139.17,20.913]
["bitfinex","SOLUSD",1719313125811,100.0,139.24,139.15,38.8788]
["bitfinex","SOLUSD",1719313126015,7.1837,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1719313126214,7.1837,139.21,139.18,20.913]
["bitfinex","SOLUSD",1719313126414,17.9539,139.25,139.18,20.913]
["bitfinex","SOLUSD",1719313126415,7.1829,139.22,139.18,20.913]
["bitfinex","SOLUSD",1719313126711,7.1829,139.22,139.2,20.913]
["bitfinex","SOLUSD",1719313127109,100.0,139.24,139.2,20.913]
["bitfinex","SOLUSD",1719313127110,7.1833,139.21,139.2,20.913]
["bitfinex","SOLUSD",1719313128611,7.1844,139.19,139.18,20.913]
["bitfinex","SOLUSD",1719313131139,107.1844,139.19,139.18,20.913]
["bitfinex","SOLUSD",1719313132450,7.1844,139.19,139.18,20.913]
["bitfinex","SOLUSD",1719313133526,7.184,139.2,139.18,20.913]
["bitfinex","SOLUSD",1719313133727,107.1835,139.21,139.18,20.913]
["bitfinex","SOLUSD",1719313133929,7.184,139.2,139.18,20.913]
["bitfinex","SOLUSD",1719313136440,100.0,139.21,139.16,20.913]
["bitfinex","SOLUSD",1719313136620,7.185,139.18,139.16,20.913]
["bitfinex","SOLUSD",1719313137224,7.1838,139.21,139.19,20.913]
["bitfinex","SOLUSD",1719313137534,7.1824,139.23,139.19,20.913]
["bitfinex","SOLUSD",1719313137734,7.1829,139.22,139.21,20.913]
["bitfinex","SOLUSD",1719313142323,7.1839,139.2,139.19,20.913]
["bitfinex","SOLUSD",1719313142931,7.1835,139.21,139.19,20.913]
["bitfinex","SOLUSD",1719313143353,7.1839,139.2,139.19,20.913]
["bitfinex","SOLUSD",1719313145528,7.1839,139.2,139.19,20.913]
["bitfinex","SOLUSD",1719313147550,7.1835,139.21,139.19,20.913]
["bitfinex","SOLUSD",1719313148251,7.1839,139.2,139.19,20.913]
["bitfinex","SOLUSD",1719313153047,100.0,139.21,139.13,0.21648366]
["bitfinex","SOLUSD",1719313153048,7.1849,139.18,139.17,20.913]
["bitfinex","SOLUSD",1719313154136,7.1845,139.19,139.17,20.913]
["bitfinex","SOLUSD",1719313154828,7.1849,139.18,139.17,20.913]
["bitfinex","SOLUSD",1719313156952,7.1844,139.2,139.19,20.913]
["bitfinex","SOLUSD",1719313157252,7.1835,139.21,139.19,20.913]
["bitfinex","SOLUSD",1719313157755,7.1839,139.2,139.19,20.913]
["bitfinex","SOLUSD",1719313157956,7.1835,139.21,139.19,20.913]
["bitfinex","SOLUSD",1719313158151,100.0,139.22,139.19,20.913]
["bitfinex","SOLUSD",1719313158152,7.1839,139.2,139.19,20.913]
["bitfinex","SOLUSD",1719313158750,7.1835,139.21,139.19,20.913]
["bitfinex","SOLUSD",1719313159131,7.1839,139.2,139.19,20.913]
["bitfinex","SOLUSD",1719313160156,107.1839,139.2,139.19,20.913]
["bitfinex","SOLUSD",1719313163740,107.1849,139.18,139.17,20.913]
["bitfinex","SOLUSD",1719313164155,7.1864,139.15,139.14,20.913]
["bitfinex","SOLUSD",1719313164347,7.1861,139.16,139.14,20.913]
["bitfinex","SOLUSD",1719313164851,7.1856,139.17,139.14,20.913]
["bitfinex","SOLUSD",1719313165252,7.1854,139.17,139.16,20.913]
["bitfinex","SOLUSD",1719313165947,107.1851,139.18,139.16,20.913]
["bitfinex","SOLUSD",1719313166259,7.1854,139.17,139.16,20.913]
["bitfinex","SOLUSD",1719313166556,100.0,139.18,139.16,20.913]
["bitfinex","SOLUSD",1719313166746,107.1853,139.18,139.16,20.913]
["bitfinex","SOLUSD",1719313167059,7.1854,139.17,139.16,20.913]
["bitfinex","SOLUSD",1719313167257,7.1851,139.18,139.16,20.913]
["bitfinex","SOLUSD",1719313167962,7.1854,139.17,139.16,20.913]
["bitfinex","SOLUSD",1719313168764,7.185,139.18,139.16,20.913]
["bitfinex","SOLUSD",1719313168993,107.1854,139.17,139.16,20.913]
["bitfinex","SOLUSD",1719313169783,107.1854,139.17,139.13,0.21648366]
["bitfinex","SOLUSD",1719313169784,100.0,139.16,139.13,21.12948366]
["bitfinex","SOLUSD",1719313170259,100.0,139.16,139.15,20.913]
["bitfinex","SOLUSD",1719313170260,107.1859,139.16,139.15,20.913]
["bitfinex","SOLUSD",1719313170458,7.187,139.14,139.13,21.12948366]
["bitfinex","SOLUSD",1719313170764,107.187,139.14,139.13,21.12948366]
["bitfinex","SOLUSD",1719313174477,72.11709626,139.19,139.15,20.913]
["bitfinex","SOLUSD",1719313174478,107.1859,139.16,139.15,20.913]
["bitfinex","SOLUSD",1719313174688,100.0,139.16,139.15,20.913]
["bitfinex","SOLUSD",1719313175072,7.1856,139.17,139.15,20.913]
["bitfinex","SOLUSD",1719313175268,100.0,139.18,139.15,20.913]
["bitfinex","SOLUSD",1719313175762,107.1859,139.16,139.15,20.913]
["bitfinex","SOLUSD",1719313176885,107.1859,139.16,139.13,0.21648366]
["bitfinex","SOLUSD",1719313176886,107.187,139.14,139.13,0.21648366]
["bitfinex","SOLUSD",1719313180670,107.357,139.14,139.13,0.21648366]
["bitfinex","SOLUSD",1719313180866,107.527,139.14,139.13,0.21648366]
["bitfinex","SOLUSD",1719313182380,107.187,139.14,139.13,0.21648366]
["bitfinex","SOLUSD",1719313183384,107.527,139.14,139.13,0.21648366]
["bitfinex","SOLUSD",1719313183686,107.187,139.14,139.13,0.21648366]
["bitfinex","SOLUSD",1719313184064,107.357,139.14,139.13,0.21648366]
["bitfinex","SOLUSD",1719313184260,107.527,139.14,139.13,0.21648366]
["bitfinex","SOLUSD",1719313184686,125.158,139.12,139.11,1.815e-05]
["bitfinex","SOLUSD",1719313184875,125.498,139.12,139.11,1.815e-05]
["bitfinex","SOLUSD",1719313186268,170.498,139.12,139.11,1.815e-05]
["bitfinex","SOLUSD",1719313187721,180.60139626,139.12,139.11,1.815e-05]
["bitfinex","SOLUSD",1719313187986,135.60139626,139.12,139.11,1.815e-05]
["bitfinex","SOLUSD",1719313191899,143.1343,139.1,139.09,7.837e-05]
["bitfinex","SOLUSD",1719313192100,214.5643,139.1,139.09,7.837e-05]
["bitfinex","SOLUSD",1719313193107,214.5643,139.1,139.08,2.422e-05]
["bitfinex","SOLUSD",1719313193108,25.1634,139.09,139.08,2.422e-05]
["bitfinex","SOLUSD",1719313193305,25.5034,139.09,139.08,2.422e-05]
["bitfinex","SOLUSD",1719313194106,7.1895,139.09,139.08,20.91302422]
["bitfinex","SOLUSD",1719313194399,7.3595,139.09,139.08,20.91302422]
["bitfinex","SOLUSD",1719313195283,7.5295,139.09,139.08,20.91302422]
["bitfinex","SOLUSD",1719313196379,7.1895,139.09,139.08,20.91302422]
["bitfinex","SOLUSD",1719313197720,7.1895,139.09,139.08,2.422e-05]
["bitfinex","SOLUSD",1719313197998,7.5295,139.09,139.08,2.422e-05]
["bitfinex","SOLUSD",1719313198189,7.1895,139.09,139.08,2.422e-05]
["bitfinex","SOLUSD",1719313198585,7.1895,139.09,139.08,20.91302422]
["bitfinex","SOLUSD",1719313198992,7.3595,139.09,139.08,2.422e-05]
["bitfinex","SOLUSD",1719313199199,7.5295,139.09,139.08,20.91302422]
["bitfinex","SOLUSD",1719313199391,7.5295,139.09,139.08,2.422e-05]
["bitfinex","SOLUSD",1719313199917,7.5295,139.09,139.08,20.91302422]
["bitfinex","SOLUSD",1719313200292,7.3595,139.09,139.08,20.91302422]
["bitfinex","SOLUSD",1719313200614,7.1895,139.09,139.08,20.91302422]
["bitfinex","SOLUSD",1719313200997,7.5295,139.09,139.08,2.422e-05]
["bitfinex","SOLUSD",1719313201193,78.6195,139.09,139.08,2.422e-05]
["bitfinex","SOLUSD",1719313201418,88.72289626,139.09,139.08,2.422e-05]
["bitfinex","SOLUSD",1719313202899,161.1202,139.07,139.06,2.25e-06]
["bitfinex","SOLUSD",1719313203196,125.5071,139.07,139.06,2.25e-06]
["bitfinex","SOLUSD",1719313203426,196.5971,139.07,139.06,2.25e-06]
["bitfinex","SOLUSD",1719313205829,170.5071,139.07,139.06,2.25e-06]
["bitfinex","SOLUSD",1719313206211,196.5971,139.07,139.06,2.25e-06]
["bitfinex","SOLUSD",1719313206698,213.35509626,139.07,139.06,2.25e-06]
["bitfinex","SOLUSD",1719313207110,187.26509626,139.07,139.06,2.25e-06]
["bitfinex","SOLUSD",1719313207530,213.35509626,139.07,139.06,2.25e-06]
["bitfinex","SOLUSD",1719313208634,187.26509626,139.07,139.06,2.25e-06]
["bitfinex","SOLUSD",1719313208835,169.28859626,139.07,139.06,2.25e-06]
["bitfinex","SOLUSD",1719313209132,150.20859626,139.07,139.06,2.25e-06]
["bitfinex","SOLUSD",1719313210427,161.1289,139.05,139.04,8.57e-05]
["bitfinex","SOLUSD",1719313210727,7.1921,139.04,139.03,5.851e-05]
["bitfinex","SOLUSD",1719313210907,7.1921,139.04,139.01,9.046e-05]
["bitfinex","SOLUSD",1719313210908,125.1762,139.02,139.01,9.046e-05]
["bitfinex","SOLUSD",1719313211104,125.5162,139.02,139.01,9.046e-05]
["bitfinex","SOLUSD",1719313211412,170.5162,139.02,139.01,9.046e-05]
["bitfinex","SOLUSD",1719313213416,107.1942,139.0,138.99,2.021e-05]
["bitfinex","SOLUSD",1719313213619,152.5342,139.0,138.99,2.021e-05]
["bitfinex","SOLUSD",1719313214420,125.1833,138.98,138.97,9.779e-05]
["bitfinex","SOLUSD",1719313214630,125.5233,138.98,138.97,9.779e-05]
["bitfinex","SOLUSD",1719313214807,125.5233,138.98,138.97,20.91309779]
["bitfinex","SOLUSD",1719313215014,125.5233,138.98,138.97,9.779e-05]
["bitfinex","SOLUSD",1719313216722,170.5233,138.98,138.97,9.779e-05]
["bitfinex","SOLUSD",1719313217544,196.6133,138.98,138.97,9.779e-05]
["bitfinex","SOLUSD",1719313218410,7.1957,138.97,138.96,5.302e-05]
["bitfinex","SOLUSD",1719313218637,125.1888,138.95,138.94,6.61e-06]
["bitfinex","SOLUSD",1719313218906,125.3588,138.95,138.94,6.61e-06]
["bitfinex","SOLUSD",1719313219110,125.5288,138.95,138.94,6.61e-06]
["bitfinex","SOLUSD",1719313220730,170.5288,138.95,138.94,6.61e-06]
["bitfinex","SOLUSD",1719313221618,196.6188,138.95,138.94,6.61e-06]
["bitfinex","SOLUSD",1719313222238,196.6188,138.95,138.91,6.934e-05]
["bitfinex","SOLUSD",1719313222239,125.1942,138.92,138.91,6.934e-05]
["bitfinex","SOLUSD",1719313222430,170.1942,138.92,138.91,6.934e-05]
["bitfinex","SOLUSD",1719313222636,196.4542,138.92,138.91,6.934e-05]
["bitfinex","SOLUSD",1719313223338,125.3642,138.92,138.91,6.934e-05]
["bitfinex","SOLUSD",1719313224215,125.2015,138.88,138.87,1.653e-05]
["bitfinex","SOLUSD",1719313224535,125.3715,138.88,138.87,1.653e-05]
["bitfinex","SOLUSD",1719313224742,170.5415,138.88,138.87,1.653e-05]
["bitfinex","SOLUSD",1719313225117,43.2057,138.87,138.86,2.716e-05]
["bitfinex","SOLUSD",1719313225313,88.5457,138.87,138.86,2.716e-05]
["bitfinex","SOLUSD",1719313225528,43.5457,138.87,138.86,2.716e-05]
["bitfinex","SOLUSD",1719313226520,7.3709,138.87,138.86,2.716e-05]
["bitfinex","SOLUSD",1719313228132,52.5409,138.87,138.86,2.716e-05]
["bitfinex","SOLUSD",1719313228630,7.5409,138.87,138.86,2.716e-05]
["bitfinex","SOLUSD",1719313232225,107.2004,138.88,138.87,20.913]
["bitfinex","SOLUSD",1719313232629,100.0,138.88,138.87,36.3119]
["bitfinex","SOLUSD",1719313232821,100.0,138.9,138.89,20.913]
["bitfinex","SOLUSD",1719313233026,100.0,138.9,138.87,36.3119]
["bitfinex","SOLUSD",1719313233243,100.0,138.9,138.89,20.913]
["bitfinex","SOLUSD",1719313233244,107.1994,138.9,138.89,20.913]
["bitfinex","SOLUSD",1719313235146,7.1982,138.93,138.91,20.913]
["bitfinex","SOLUSD",1719313235333,100.0,138.94,138.89,7.1999]
["bitfinex","SOLUSD",1719313235334,100.0,138.94,138.93,20.913]
["bitfinex","SOLUSD",1719313235649,107.1973,138.94,138.89,46.1123]
["bitfinex","SOLUSD",1719313235952,100.0,138.92,138.91,20.913]
["bitfinex","SOLUSD",1719313236139,17.9899,138.97,138.91,20.913]
["bitfinex","SOLUSD",1719313236140,7.1979,138.93,138.91,20.913]
["bitfinex","SOLUSD",1719313236330,107.1973,138.94,138.93,20.913]
["bitfinex","SOLUSD",1719313236531,100.0,138.94,138.93,20.913]
["bitfinex","SOLUSD",1719313236733,107.1973,138.94,138.93,20.913]
["bitfinex","SOLUSD",1719313237047,100.0,138.94,138.93,20.913]
["bitfinex","SOLUSD",1719313237255,107.1973,138.94,138.93,20.913]
["bitfinex","SOLUSD",1719313237637,100.0,138.94,138.93,20.913]
["bitfinex","SOLUSD",1719313237834,100.0,138.98,138.97,20.913]
["bitfinex","SOLUSD",1719313238061,100.0,139.0,138.97,20.913]
["bitfinex","SOLUSD",1719313238538,107.1943,139.0,138.97,20.913]
["bitfinex","SOLUSD",1719313238937,107.1943,139.0,138.99,20.913]
["bitfinex","SOLUSD",1719313239556,7.1958,138.97,138.95,20.913]
["bitfinex","SOLUSD",1719313239856,100.0,138.98,138.97,20.913]
["bitfinex","SOLUSD",1719313239857,107.1952,138.98,138.97,20.913]
["bitfinex","SOLUSD",1719313240031,100.0,138.98,138.97,20.913]
["bitfinex","SOLUSD",1719313240226,107.1952,138.98,138.97,20.913]
["bitfinex","SOLUSD",1719313242131,100.0,138.98,138.97,20.913]
["bitfinex","SOLUSD",1719313242652,107.1952,138.98,138.97,20.913]
["bitfinex","SOLUSD",1719313243244,100.0,138.98,138.97,20.913]
["bitfinex","SOLUSD",1719313243859,107.1952,138.98,138.97,20.913]
["bitfinex","SOLUSD",1719313245091,7.1968,138.95,138.94,20.913]
["bitfinex","SOLUSD",1719313246772,7.5368,138.95,138.94,20.913]
["bitfinex","SOLUSD",1719313248777,107.1978,138.93,138.92,20.913]
["bitfinex","SOLUSD",1719313248954,107.1978,138.93,138.89,20.913]
["bitfinex","SOLUSD",1719313248955,107.1994,138.9,138.89,20.913]
["bitfinex","SOLUSD",1719313250381,100.0,138.9,138.89,20.913]
["bitfinex","SOLUSD",1719313251179,107.1983,138.93,138.89,20.913]
["bitfinex","SOLUSD",1719313251375,100.0,138.93,138.92,20.913]
["bitfinex","SOLUSD",1719313251888,7.1975,138.94,138.92,20.913]
["bitfinex","SOLUSD",1719313252178,107.1969,138.95,138.94,20.913]
["bitfinex","SOLUSD",1719313254174,100.0,138.92,138.9,20.913]
["bitfinex","SOLUSD",1719313254381,107.1985,138.92,138.9,20.913]
["bitfinex","SOLUSD",1719313254875,100.0,138.92,138.9,20.913]
["bitfinex","SOLUSD",1719313255182,100.0,138.95,138.92,20.913]
["bitfinex","SOLUSD",1719313255365,107.1968,138.95,138.94,20.913]
["bitfinex","SOLUSD",1719313256474,107.5368,138.95,138.94,20.913]
["bitfinex","SOLUSD",1719313256793,107.1978,138.93,138.92,20.913]
["bitfinex","SOLUSD",1719313256958,107.1999,138.89,138.88,20.913]
["bitfinex","SOLUSD",1719313258985,107.2009,138.87,138.86,20.91302716]
["bitfinex","SOLUSD",1719313260183,100.0,138.87,138.86,20.91302716]
["bitfinex","SOLUSD",1719313260383,107.2001,138.89,138.88,20.913]
["bitfinex","SOLUSD",1719313261182,100.0,138.89,138.88,20.913]
["bitfinex","SOLUSD",1719313261384,107.1999,138.89,138.88,20.913]
["bitfinex","SOLUSD",1719313262185,100.0,138.96,138.93,20.913]
["bitfinex","SOLUSD",1719313262382,107.1973,138.94,138.93,20.913]
["bitfinex","SOLUSD",1719313263662,100.0,138.94,138.93,20.913]
["bitfinex","SOLUSD",1719313263864,107.1973,138.94,138.93,20.913]
["bitfinex","SOLUSD",1719313264087,100.0,138.98,138.97,20.913]
["bitfinex","SOLUSD",1719313264293,107.1952,138.98,138.97,20.913]
["bitfinex","SOLUSD",1719313266175,100.0,138.98,138.97,20.913]
["bitfinex","SOLUSD",1719313267197,107.1952,138.98,138.97,20.913]
["bitfinex","SOLUSD",1719313270078,107.1942,139.0,138.99,20.913]
["bitfinex","SOLUSD",1719313272500,100.0,139.03,139.01,20.913]
["bitfinex","SOLUSD",1719313272671,7.1932,139.02,139.01,20.913]
["bitfinex","SOLUSD",1719313275176,107.1927,139.03,139.01,20.913]
["bitfinex","SOLUSD",1719313275602,100.0,139.03,139.01,20.913]
["bitfinex","SOLUSD",1719313275782,100.0,139.03,139.01,28.1066]
["bitfinex","SOLUSD",1719313275983,100.0,139.03,139.01,20.913]
["bitfinex","SOLUSD",1719313276503,100.0,139.03,139.01,28.1067]
["bitfinex","SOLUSD",1719313276710,100.0,139.03,139.01,20.913]
["bitfinex","SOLUSD",1719313277603,358.9,139.07,139.06,20.913]
["bitfinex","SOLUSD",1719313277852,100.0,139.07,139.06,20.913]
["bitfinex","SOLUSD",1719313277992,107.1916,139.05,139.04,20.913]
["bitfinex","SOLUSD",1719313278990,100.0,139.05,139.02,20.913]
["bitfinex","SOLUSD",1719313279194,107.1926,139.03,139.02,20.913]
["bitfinex","SOLUSD",1719313279389,107.5326,139.03,139.02,20.913]
["bitfinex","SOLUSD",1719313282014,107.1926,139.03,139.02,20.913]
["bitfinex","SOLUSD",1719313283609,107.1926,139.03,138.99,20.913]
["bitfinex","SOLUSD",1719313283610,107.1942,139.0,138.99,20.913]
["bitfinex","SOLUSD",1719313287118,100.0,139.02,139.01,20.913]
["bitfinex","SOLUSD",1719313287294,100.0,139.04,139.01,20.913]
["bitfinex","SOLUSD",1719313287918,7.1935,139.02,139.01,20.913]
["bitfinex","SOLUSD",1719313288610,7.1925,139.04,139.03,20.913]
["bitfinex","SOLUSD",1719313288919,7.1911,139.07,139.06,20.913]
["bitfinex","SOLUSD",1719313289092,100.0,139.09,139.06,20.913]
["bitfinex","SOLUSD",1719313289296,107.1895,139.09,139.08,20.913]
["bitfinex","SOLUSD",1719313291914,7.1895,139.09,139.08,20.913]
["bitfinex","SOLUSD",1719313293329,107.1895,139.09,139.08,20.913]
["bitfinex","SOLUSD",1719313293623,7.1895,139.09,139.08,20.913]
["bitfinex","SOLUSD",1719313293928,107.1895,139.09,139.08,20.913]
["bitfinex","SOLUSD",1719313294103,7.1895,139.09,139.08,20.913]
["bitfinex","SOLUSD",1719313294616,107.1895,139.09,139.08,20.913]
["bitfinex","SOLUSD",1719313294809,7.1895,139.09,139.08,20.913]
["bitfinex","SOLUSD",1719313295004,107.1895,139.09,139.08,20.913]
["bitfinex","SOLUSD",1719313296121,7.1895,139.09,139.08,20.913]
["bitfinex","SOLUSD",1719313296939,107.1895,139.09,139.08,20.913]
["bitfinex","SOLUSD",1719313297107,107.1906,139.07,139.06,20.913]
["bitfinex","SOLUSD",1719313297308,62.0295,139.13,139.04,20.913]
["bitfinex","SOLUSD",1719313297309,107.1916,139.05,139.04,20.913]
["bitfinex","SOLUSD",1719313297511,7.1937,139.01,139.0,37.5666]
["bitfinex","SOLUSD",1719313298525,107.1929,139.03,139.0,37.5666]
["bitfinex","SOLUSD",1719313298813,7.1929,139.03,139.0,37.5666]
["bitfinex","SOLUSD",1719313299009,7.1923,139.04,139.0,37.5666]
["bitfinex","SOLUSD",1719313299423,7.1926,139.03,139.02,20.913]
["bitfinex","SOLUSD",1719313299716,7.1926,139.04,139.02,20.913]
["bitfinex","SOLUSD",1719313299922,7.1926,139.03,139.02,20.913]
["bitfinex","SOLUSD",1719313300122,7.1923,139.04,139.02,20.913]
["bitfinex","SOLUSD",1719313301730,7.1926,139.03,139.02,20.913]
["bitfinex","SOLUSD",1719313302315,107.1926,139.03,139.02,20.913]
["bitfinex","SOLUSD",1719313302734,7.1926,139.03,139.02,20.913]
["bitfinex","SOLUSD",1719313303109,7.1923,139.04,139.02,20.913]
["bitfinex","SOLUSD",1719313303507,100.0,139.07,139.03,20.913]
["bitfinex","SOLUSD",1719313303734,100.0,139.09,139.05,20.913]
["bitfinex","SOLUSD",1719313303931,60.3962,139.1,139.05,20.913]
["bitfinex","SOLUSD",1719313303932,7.1911,139.06,139.05,20.913]
["bitfinex","SOLUSD",1719313304153,7.1921,139.04,139.03,20.913]
["bitfinex","SOLUSD",1719313305040,7.1916,139.05,139.03,20.913]
["bitfinex","SOLUSD",1719313306037,117.9746,139.09,139.05,20.913]
["bitfinex","SOLUSD",1719313306241,117.9746,139.09,139.03,20.913]
["bitfinex","SOLUSD",1719313306432,7.1919,139.05,139.03,20.913]
["bitfinex","SOLUSD",1719313306636,7.1921,139.04,139.03,20.913]
["bitfinex","SOLUSD",1719313309947,100.0,139.07,139.05,20.913]
["bitfinex","SOLUSD",1719313310528,7.1911,139.06,139.05,20.913]
["bitfinex","SOLUSD",1719313311343,107.1921,139.04,139.03,20.913]
["bitfinex","SOLUSD",1719313311842,107.1932,139.02,139.01,20.913]
["bitfinex","SOLUSD",1719313312417,7.1932,139.02,139.01,20.913]
["bitfinex","SOLUSD",1719313312941,107.1932,139.02,139.01,20.913]
["bitfinex","SOLUSD",1719313315043,7.1932,139.02,139.01,20.913]
["bitfinex","SOLUSD",1719313316223,107.1932,139.02,139.01,20.913]
["bitfinex","SOLUSD",1719313316422,7.1932,139.02,139.01,20.913]
["bitfinex","SOLUSD",1719313317143,107.1932,139.02,139.01,20.913]
["bitfinex","SOLUSD",1719313317734,7.1927,139.03,139.01,20.913]
["bitfinex","SOLUSD",1719313318148,7.1923,139.04,139.01,20.913]
["bitfinex","SOLUSD",1719313318339,7.1923,139.04,139.03,20.913]
["bitfinex","SOLUSD",1719313318537,107.1923,139.04,139.03,20.913]
["bitfinex","SOLUSD",1719313319544,7.1923,139.04,139.03,20.913]
["bitfinex","SOLUSD",1719313319845,26.09,139.08,139.03,20.913]
["bitfinex","SOLUSD",1719313319846,7.1917,139.05,139.03,20.913]
["bitfinex","SOLUSD",1719313320052,7.1911,139.06,139.03,20.913]
["bitfinex","SOLUSD",1719313320226,100.0,139.06,139.03,20.913]
["bitfinex","SOLUSD",1719313320427,7.1921,139.04,139.03,20.913]
["bitfinex","SOLUSD",1719313320744,7.1918,139.05,139.03,20.913]
["bitfinex","SOLUSD",1719313320949,7.1921,139.04,139.03,20.913]
["bitfinex","SOLUSD",1719313321827,107.1921,139.04,139.03,20.913]
["bitfinex","SOLUSD",1719313322235,107.1932,139.02,139.01,20.913]
["bitfinex","SOLUSD",1719313324345,107.3632,139.02,139.01,20.913]
["bitfinex","SOLUSD",1719313324549,107.5332,139.02,139.01,20.913]
["bitfinex","SOLUSD",1719313326250,100.0,138.97,138.96,20.913]
["bitfinex","SOLUSD",1719313326458,107.1957,138.97,138.96,20.913]
["bitfinex","SOLUSD",1719313327047,107.5357,138.97,138.96,20.913]
["bitfinex","SOLUSD",1719313327234,100.0,138.95,138.94,20.913]
["bitfinex","SOLUSD",1719313327540,107.1968,138.95,138.94,20.913]
["bitfinex","SOLUSD",1719313329761,7.1964,138.96,138.94,20.913]
["bitfinex","SOLUSD",1719313330759,100.0,138.97,138.92,23.4601]
["bitfinex","SOLUSD",1719313330760,100.0,138.97,138.96,20.913]
["bitfinex","SOLUSD",1719313331235,100.0,138.97,138.96,19.65875216]
["bitfinex","SOLUSD",1719313331762,107.1957,138.97,138.96,19.65875216]
["bitfinex","SOLUSD",1719313331964,7.1957,138.97,138.96,19.65875216]
["bitfinex","SOLUSD",1719313333452,107.1957,138.97,138.96,19.65875216]
["bitfinex","SOLUSD",1719313334638,107.3657,138.97,138.96,19.65875216]
["bitfinex","SOLUSD",1719313334832,107.5357,138.97,138.96,19.65875216]
["bitfinex","SOLUSD",1719313335036,107.3657,138.97,138.96,19.65875216]
["bitfinex","SOLUSD",1719313337360,7.1957,138.97,138.96,19.65875216]
["bitfinex","SOLUSD",1719313338855,125.5251,138.97,138.96,19.65875216]
["bitfinex","SOLUSD",1719313340467,107.1978,138.93,138.92,19.65875216]
["bitfinex","SOLUSD",1719313340644,7.1999,138.89,138.88,19.65875216]
["bitfinex","SOLUSD",1719313344260,107.2009,138.87,138.86,2.716e-05]
["bitfinex","SOLUSD",1719313344869,107.5409,138.87,138.86,2.716e-05]
["bitfinex","SOLUSD",1719313345273,152.5409,138.87,138.86,2.716e-05]
["bitfinex","SOLUSD",1719313345877,107.2009,138.87,138.86,2.716e-05]
["bitfinex","SOLUSD",1719313347255,100.0,138.89,138.87,19.65875216]
["bitfinex","SOLUSD",1719313347660,7.2004,138.88,138.87,19.65875216]
["bitfinex","SOLUSD",1719313349984,7.3704,138.88,138.87,19.65875216]
["bitfinex","SOLUSD",1719313350146,7.5404,138.88,138.87,19.65875216]
["bitfinex","SOLUSD",1719313352447,7.5404,138.88,138.86,2.716e-05]
["bitfinex","SOLUSD",1719313352448,107.2009,138.87,138.86,2.716e-05]
["bitfinex","SOLUSD",1719313352651,152.5409,138.87,138.86,2.716e-05]
["bitfinex","SOLUSD",1719313352950,107.5409,138.87,138.86,2.716e-05]
["bitfinex","SOLUSD",1719313353274,152.5409,138.87,138.86,2.716e-05]
["bitfinex","SOLUSD",1719313354756,107.5409,138.87,138.86,2.716e-05]
["bitfinex","SOLUSD",1719313354957,107.2009,138.87,138.86,2.716e-05]
["bitfinex","SOLUSD",1719313355476,7.2009,138.87,138.86,2.716e-05]
["bitfinex","SOLUSD",1719313356671,107.2009,138.87,138.86,2.716e-05]
["bitfinex","SOLUSD",1719313356869,7.2009,138.87,138.86,2.716e-05]
["bitfinex","SOLUSD",1719313357887,107.2009,138.87,138.86,2.716e-05]
["bitfinex","SOLUSD",1719313358082,107.5409,138.87,138.86,2.716e-05]
["bitfinex","SOLUSD",1719313359573,7.2009,138.87,138.86,2.716e-05]
["bitfinex","SOLUSD",1719313361478,107.2009,138.87,138.86,2.716e-05]
["bitfinex","SOLUSD",1719313362784,107.3709,138.87,138.86,2.716e-05]
["bitfinex","SOLUSD",1719313362992,107.5409,138.87,138.86,2.716e-05]
["bitfinex","SOLUSD",1719313363372,152.5409,138.87,138.86,2.716e-05]
["bitfinex","SOLUSD",1719313364854,107.5409,138.87,138.86,2.716e-05]
["bitfinex","SOLUSD",1719313365266,152.5409,138.87,138.86,2.716e-05]
["bitfinex","SOLUSD",1719313368164,160.04490236,138.87,138.86,2.716e-05]
["bitfinex","SOLUSD",1719313368596,238.09720236,138.87,138.86,2.716e-05]
["bitfinex","SOLUSD",1719313369087,246.71080043,138.87,138.86,2.716e-05]
["bitfinex","SOLUSD",1719313371283,114.70490236,138.87,138.86,2.716e-05]
["bitfinex","SOLUSD",1719313371482,107.2009,138.87,138.86,19.65877932]
["bitfinex","SOLUSD",1719313373692,107.5409,138.87,138.86,19.65877932]
["bitfinex","SOLUSD",1719313373996,7.2009,138.87,138.86,19.65877932]
["bitfinex","SOLUSD",1719313375271,7.3709,138.87,138.86,19.65877932]
["bitfinex","SOLUSD",1719313375579,7.5409,138.87,138.86,19.65877932]
["bitfinex","SOLUSD",1719313377479,7.2009,138.87,138.86,19.65877932]
["bitfinex","SOLUSD",1719313377808,100.0,138.9,138.86,19.65877932]
["bitfinex","SOLUSD",1719313378104,100.0,138.9,138.89,19.65875216]
["bitfinex","SOLUSD",1719313378785,107.2004,138.88,138.87,19.65875216]
["bitfinex","SOLUSD",1719313379807,7.2009,138.87,138.86,2.716e-05]
["bitfinex","SOLUSD",1719313380830,52.5409,138.87,138.86,2.716e-05]
["bitfinex","SOLUSD",1719313380988,125.207,138.85,138.84,1.825e-05]
["bitfinex","SOLUSD",1719313381181,170.547,138.85,138.84,1.825e-05]
["bitfinex","SOLUSD",1719313381397,196.637,138.85,138.84,1.825e-05]
["bitfinex","SOLUSD",1719313381912,125.547,138.85,138.84,1.825e-05]
["bitfinex","SOLUSD",1719313382119,170.547,138.85,138.84,1.825e-05]
["bitfinex","SOLUSD",1719313383984,107.202,138.85,138.84,1.825e-05]
["bitfinex","SOLUSD",1719313384181,100.0,138.85,138.84,1.825e-05]
["bitfinex","SOLUSD",1719313385003,107.202,138.85,138.84,1.825e-05]
["bitfinex","SOLUSD",1719313386116,100.0,138.85,138.84,1.825e-05]
["bitfinex","SOLUSD",1719313387898,100.0,138.89,138.85,19.65875216]
["bitfinex","SOLUSD",1719313388091,100.0,138.89,138.84,16.66491825]
["bitfinex","SOLUSD",1719313388092,107.1999,138.89,138.88,19.65875216]
["bitfinex","SOLUSD",1719313388294,7.2005,138.88,138.86,19.65875216]
["bitfinex","SOLUSD",1719313389117,7.2009,138.87,138.86,19.65875216]
["bitfinex","SOLUSD",1719313390607,62.0791,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1719313390608,7.1978,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1719313390792,7.1978,138.94,138.92,19.65875216]
["bitfinex","SOLUSD",1719313390997,7.1967,138.96,138.95,19.65875216]
["bitfinex","SOLUSD",1719313391205,100.0,138.97,138.95,19.65875216]
["bitfinex","SOLUSD",1719313391715,26.09,139.02,138.95,19.65875216]
["bitfinex","SOLUSD",1719313391716,7.1963,138.96,138.95,19.65875216]
["bitfinex","SOLUSD",1719313392022,7.1954,138.98,138.97,19.65875216]
["bitfinex","SOLUSD",1719313392225,107.1954,138.98,138.97,19.65875216]
["bitfinex","SOLUSD",1719313392727,7.1954,138.98,138.97,19.65875216]
["bitfinex","SOLUSD",1719313393502,107.1954,138.98,138.97,19.65875216]
["bitfinex","SOLUSD",1719313394291,100.0,138.98,138.97,19.65875216]
["bitfinex","SOLUSD",1719313394613,107.1952,138.98,138.97,19.65875216]
["bitfinex","SOLUSD",1719313395013,7.1938,139.01,138.99,19.65875216]
["bitfinex","SOLUSD",1719313395203,100.0,139.05,139.01,19.65875216]
["bitfinex","SOLUSD",1719313395390,7.1921,139.04,139.03,19.65875216]
["bitfinex","SOLUSD",1719313395720,7.1927,139.03,139.01,19.65875216]
["bitfinex","SOLUSD",1719313395893,7.1916,139.05,139.04,19.65875216]
["bitfinex","SOLUSD",1719313396294,7.1913,139.06,139.04,19.65875216]
["bitfinex","SOLUSD",1719313396528,126.09,139.09,139.04,19.65875216]
["bitfinex","SOLUSD",1719313396529,7.1916,139.05,139.04,19.65875216]
["bitfinex","SOLUSD",1719313401031,8.44619496,139.03,139.02,19.65875216]
["bitfinex","SOLUSD",1719313401319,107.1947,138.99,138.98,19.65875216]
["bitfinex","SOLUSD",1719313401698,107.5347,138.99,138.98,19.65875216]
["bitfinex","SOLUSD",1719313402112,152.5347,138.99,138.98,19.65875216]
["bitfinex","SOLUSD",1719313403030,152.5347,138.99,138.94,19.65875216]
["bitfinex","SOLUSD",1719313403031,7.1968,138.95,138.94,19.65875216]
["bitfinex","SOLUSD",1719313403194,7.1989,138.91,138.9,19.65875216]
["bitfinex","SOLUSD",1719313405228,107.1996,138.9,138.88,19.65875216]
["bitfinex","SOLUSD",1719313405435,7.1996,138.9,138.88,19.65875216]
["bitfinex","SOLUSD",1719313406017,107.1996,138.9,138.88,19.65875216]
["bitfinex","SOLUSD",1719313406407,7.1999,138.89,138.88,19.65875216]
["bitfinex","SOLUSD",1719313407909,7.5399,138.89,138.88,19.65875216]
["bitfinex","SOLUSD",1719313408228,7.2005,138.88,138.86,19.65875216]
["bitfinex","SOLUSD",1719313408408,107.2,138.89,138.86,19.65875216]
["bitfinex","SOLUSD",1719313408611,7.2004,138.88,138.86,19.65875216]
["bitfinex","SOLUSD",1719313408926,7.2009,138.87,138.86,19.65875216]
["bitfinex","SOLUSD",1719313409223,107.2009,138.87,138.86,19.65875216]
["bitfinex","SOLUSD",1719313409802,7.2006,138.88,138.86,19.65875216]
["bitfinex","SOLUSD",1719313410028,7.2001,138.89,138.86,19.65875216]
["bitfinex","SOLUSD",1719313410235,7.2005,138.88,138.86,19.65875216]
["bitfinex","SOLUSD",1719313410402,107.2009,138.87,138.86,19.65875216]
["bitfinex","SOLUSD",1719313411004,100.0,138.9,138.86,19.65875216]
["bitfinex","SOLUSD",1719313411216,17.9963,138.92,138.86,19.65875216]
["bitfinex","SOLUSD",1719313411217,100.0,138.88,138.86,19.65875216]
["bitfinex","SOLUSD",1719313412122,7.2009,138.87,138.86,19.65875216]
["bitfinex","SOLUSD",1719313412528,100.0,138.88,138.86,19.65875216]
["bitfinex","SOLUSD",1719313412826,7.2005,138.88,138.86,19.65875216]
["bitfinex","SOLUSD",1719313413726,7.2009,138.87,138.86,19.65875216]
["bitfinex","SOLUSD",1719313414326,100.0,138.9,138.86,19.65875216]
["bitfinex","SOLUSD",1719313414634,107.1995,138.9,138.89,19.65875216]
["bitfinex","SOLUSD",1719313415932,107.2004,138.88,138.87,19.65875216]
["bitfinex","SOLUSD",1719313416732,100.0,138.9,138.87,19.65875216]
["bitfinex","SOLUSD",1719313416916,107.1995,138.9,138.89,19.65875216]
["bitfinex","SOLUSD",1719313417511,7.2004,138.88,138.87,19.65875216]
["bitfinex","SOLUSD",1719313418125,107.3704,138.88,138.87,19.65875216]
["bitfinex","SOLUSD",1719313418446,107.5404,138.88,138.87,19.65875216]
["bitfinex","SOLUSD",1719313418614,107.3704,138.88,138.87,19.65875216]
["bitfinex","SOLUSD",1719313418807,107.2004,138.88,138.87,19.65875216]
["bitfinex","SOLUSD",1719313419909,107.202,138.85,138.84,1.825e-05]
["bitfinex","SOLUSD",1719313420112,7.202,138.85,138.84,1.825e-05]
["bitfinex","SOLUSD",1719313421827,107.202,138.85,138.84,1.825e-05]
["bitfinex","SOLUSD",1719313423031,7.202,138.85,138.84,1.825e-05]
["bitfinex","SOLUSD",1719313424329,7.2015,138.86,138.85,19.65875216]
["bitfinex","SOLUSD",1719313424930,7.2005,138.88,138.85,19.65875216]
["bitfinex","SOLUSD",1719313425635,7.2012,138.87,138.85,19.65875216]
["bitfinex","SOLUSD",1719313426421,7.2006,138.88,138.87,19.65875216]
["bitfinex","SOLUSD",1719313427132,7.2006,138.88,138.87,19.44235259]
["bitfinex","SOLUSD",1719313428925,107.2,138.89,138.87,19.44235259]
["bitfinex","SOLUSD",1719313429337,7.2,138.89,138.87,19.44235259]
["bitfinex","SOLUSD",1719313430022,7.1996,138.9,138.87,19.44235259]
["bitfinex","SOLUSD",1719313430223,100.0,138.91,138.87,19.44235259]
["bitfinex","SOLUSD",1719313430427,7.2004,138.88,138.87,19.44235259]
["bitfinex","SOLUSD",1719313432054,7.202,138.85,138.84,19.44237084]
["bitfinex","SOLUSD",1719313433141,7.372,138.85,138.84,19.44237084]
["bitfinex","SOLUSD",1719313433314,100.0,138.86,138.84,19.44237084]
["bitfinex","SOLUSD",1719313433517,7.202,138.85,138.84,19.44237084]
["bitfinex","SOLUSD",1719313433929,107.2015,138.86,138.84,19.44237084]
["bitfinex","SOLUSD",1719313434221,7.2015,138.86,138.84,19.44237084]
["bitfinex","SOLUSD",1719313434420,7.202,138.85,138.84,19.44237084]
["bitfinex","SOLUSD",1719313434638,107.372,138.85,138.84,19.44237084]
["bitfinex","SOLUSD",1719313434944,107.202,138.85,138.84,1.825e-05]
["bitfinex","SOLUSD",1719313435150,7.202,138.85,138.84,1.825e-05]
["bitfinex","SOLUSD",1719313435317,107.2009,138.87,138.86,19.44235259]
["bitfinex","SOLUSD",1719313435831,7.2017,138.86,138.84,19.44237084]
["bitfinex","SOLUSD",1719313436444,7.202,138.85,138.84,19.44237084]
["bitfinex","SOLUSD",1719313437433,107.202,138.85,138.84,19.44237084]
["bitfinex","SOLUSD",1719313438230,7.202,138.85,138.84,19.44237084]
["bitfinex","SOLUSD",1719313439220,107.202,138.85,138.84,19.44237084]
["bitfinex","SOLUSD",1719313439927,18.0013,138.88,138.84,19.44237084]
["bitfinex","SOLUSD",1719313439928,7.2016,138.86,138.84,19.44237084]
["bitfinex","SOLUSD",1719313440245,7.202,138.85,138.84,19.44237084]
["bitfinex","SOLUSD",1719313440950,107.202,138.85,138.84,19.44237084]
["bitfinex","SOLUSD",1719313443237,7.202,138.85,138.84,19.44237084]
["bitfinex","SOLUSD",1719313443417,100.0,138.87,138.86,19.44235259]
["bitfinex","SOLUSD",1719313443617,107.2009,138.87,138.86,19.44235259]
["bitfinex","SOLUSD",1719313443816,7.2006,138.88,138.86,19.44235259]
["bitfinex","SOLUSD",1719313444120,44.1973,138.91,138.86,19.44235259]
["bitfinex","SOLUSD",1719313444121,100.0,138.91,138.89,19.44235259]
["bitfinex","SOLUSD",1719313444322,100.0,138.89,138.87,19.44235259]
["bitfinex","SOLUSD",1719313444828,107.2001,138.89,138.87,19.44235259]
["bitfinex","SOLUSD",1719313445229,7.1995,138.9,138.89,19.44235259]
["bitfinex","SOLUSD",1719313446022,107.1978,138.93,138.92,19.44235259]
["bitfinex","SOLUSD",1719313447031,107.1978,138.93,138.92,19.22603728]
["bitfinex","SOLUSD",1719313447461,17.9912,138.96,138.87,24.0022]
["bitfinex","SOLUSD",1719313447462,107.1968,138.95,138.94,19.22603728]
["bitfinex","SOLUSD",1719313447970,7.1968,138.95,138.94,19.22603728]
["bitfinex","SOLUSD",1719313448171,7.1963,138.96,138.94,19.22603728]
["bitfinex","SOLUSD",1719313448656,100.0,138.97,138.96,19.22603728]
["bitfinex","SOLUSD",1719313448657,107.1958,138.97,138.96,19.22603728]
["bitfinex","SOLUSD",1719313449457,7.1953,138.98,138.96,19.22603728]
["bitfinex","SOLUSD",1719313449628,107.1937,139.01,139.0,19.22603728]
["bitfinex","SOLUSD",1719313449827,7.1934,139.02,138.98,19.22603728]
["bitfinex","SOLUSD",1719313450052,100.0,139.03,139.0,19.22603728]
["bitfinex","SOLUSD",1719313450053,7.1927,139.03,139.0,19.22603728]
["bitfinex","SOLUSD",1719313450351,100.0,139.05,139.02,19.22603728]
["bitfinex","SOLUSD",1719313450660,7.1926,139.03,139.02,19.22603728]
["bitfinex","SOLUSD",1719313451026,7.1926,139.03,139.0,19.22603728]
["bitfinex","SOLUSD",1719313451328,100.0,139.05,139.02,19.22603728]
["bitfinex","SOLUSD",1719313451529,107.1921,139.05,139.04,19.22603728]
["bitfinex","SOLUSD",1719313455369,100.0,139.03,139.02,19.22603728]
["bitfinex","SOLUSD",1719313455675,107.1926,139.03,139.02,19.22603728]
["bitfinex","SOLUSD",1719313456050,100.0,139.01,139.0,19.22603728]
["bitfinex","SOLUSD",1719313456247,107.1937,139.01,139.0,19.22603728]
["bitfinex","SOLUSD",1719313456773,107.5337,139.01,139.0,19.22603728]
["bitfinex","SOLUSD",1719313457557,7.1933,139.02,139.0,19.22603728]
["bitfinex","SOLUSD",1719313457758,7.1937,139.01,139.0,19.22603728]
["bitfinex","SOLUSD",1719313458055,107.1937,139.01,139.0,19.22603728]
["bitfinex","SOLUSD",1719313459049,7.1937,139.01,139.0,19.22603728]
["bitfinex","SOLUSD",1719313459257,100.0,139.01,139.0,19.22603728]
["bitfinex","SOLUSD",1719313459572,107.1937,139.01,139.0,19.22603728]
["bitfinex","SOLUSD",1719313462183,7.1932,139.02,139.0,19.22603728]
["bitfinex","SOLUSD",1719313462548,7.1937,139.01,139.0,19.22603728]
["bitfinex","SOLUSD",1719313462749,107.1937,139.01,139.0,19.22603728]
["bitfinex","SOLUSD",1719313463678,107.3637,139.01,139.0,19.22603728]
["bitfinex","SOLUSD",1719313463964,107.5337,139.01,139.0,19.22603728]
["bitfinex","SOLUSD",1719313464163,152.5337,139.01,139.0,19.22603728]
["bitfinex","SOLUSD",1719313465967,107.1937,139.01,139.0,19.22603728]
["bitfinex","SOLUSD",1719313467684,107.193,139.03,139.02,19.22603728]
["bitfinex","SOLUSD",1719313470494,107.363,139.03,139.02,19.22603728]
["bitfinex","SOLUSD",1719313470785,107.1937,139.01,139.0,19.22603728]
["bitfinex","SOLUSD",1719313472188,7.1937,139.01,139.0,19.22603728]
["bitfinex","SOLUSD",1719313472704,107.193,139.03,139.0,19.22603728]
["bitfinex","SOLUSD",1719313473159,107.193,139.03,139.02,19.22603728]
["bitfinex","SOLUSD",1719313473360,7.1934,139.02,139.0,19.22603728]
["bitfinex","SOLUSD",1719313474356,100.0,139.03,139.02,19.22603728]
["bitfinex","SOLUSD",1719313474870,107.1937,139.01,139.0,19.22603728]
["bitfinex","SOLUSD",1719313475562,7.1937,139.01,139.0,19.22603728]
["bitfinex","SOLUSD",1719313476986,107.1937,139.01,139.0,19.22603728]
["bitfinex","SOLUSD",1719313477800,17.9818,139.03,139.0,19.22603728]
["bitfinex","SOLUSD",1719313477801,7.1932,139.02,139.0,19.22603728]
["bitfinex","SOLUSD",1719313478877,7.1937,139.01,139.0,19.22603728]
["bitfinex","SOLUSD",1719313480478,7.1933,139.02,139.0,19.22603728]
["bitfinex","SOLUSD",1719313480988,7.1937,139.01,139.0,19.22603728]
["bitfinex","SOLUSD",1719313482079,100.0,139.03,139.01,19.22603728]
["bitfinex","SOLUSD",1719313482080,7.1934,139.02,139.01,19.22603728]
["bitfinex","SOLUSD",1719313482905,107.1927,139.03,139.01,19.22603728]
["bitfinex","SOLUSD",1719313483093,7.1932,139.02,139.01,19.22603728]
["bitfinex","SOLUSD",1719313483404,107.1928,139.03,139.01,19.22603728]
["bitfinex","SOLUSD",1719313483592,7.1932,139.02,139.01,19.22603728]
["bitfinex","SOLUSD",1719313483778,7.1911,139.06,139.05,19.22603728]
["bitfinex","SOLUSD",1719313484103,7.1907,139.07,139.05,19.22603728]
["bitfinex","SOLUSD",1719313484685,7.1901,139.08,139.07,19.22603728]
["bitfinex","SOLUSD",1719313487985,7.1898,139.09,139.07,19.22603728]
["bitfinex","SOLUSD",1719313488310,7.1896,139.09,139.07,19.22603728]
["bitfinex","SOLUSD",1719313488904,7.1891,139.1,139.07,19.22603728]
["bitfinex","SOLUSD",1719313489105,7.1891,139.1,139.09,19.22603728]
["bitfinex","SOLUSD",1719313490393,7.1897,139.09,139.07,19.22603728]
["bitfinex","SOLUSD",1719313491880,7.1901,139.08,139.07,19.22603728]
["bitfinex","SOLUSD",1719313492083,7.1897,139.09,139.07,19.22603728]
["bitfinex","SOLUSD",1719313494004,7.1892,139.1,139.09,19.22603728]
["bitfinex","SOLUSD",1719313494484,7.1892,139.1,139.07,19.22603728]
["bitfinex","SOLUSD",1719313495189,100.0,139.09,139.07,19.22603728]
["bitfinex","SOLUSD",1719313495520,7.1901,139.08,139.07,19.22603728]
["bitfinex","SOLUSD",1719313499622,7.3601,139.08,139.07,19.22603728]
["bitfinex","SOLUSD",1719313499796,7.5301,139.08,139.07,19.22603728]
["bitfinex","SOLUSD",1719313500320,100.0,139.06,139.05,19.22603728]
["bitfinex","SOLUSD",1719313500549,107.5311,139.06,139.05,19.22603728]
["bitfinex","SOLUSD",1719313500705,170.5089,139.06,139.05,19.22603728]
["bitfinex","SOLUSD",1719313500902,7.1925,139.04,139.02,19.22603728]
["bitfinex","SOLUSD",1719313501099,163.3178,139.06,139.02,19.22603728]
["bitfinex","SOLUSD",1719313501100,118.3178,139.06,139.02,19.22603728]
["bitfinex","SOLUSD",1719313501312,7.1926,139.03,139.02,19.22603728]
["bitfinex","SOLUSD",1719313502113,100.0,139.08,139.02,19.22603728]
["bitfinex","SOLUSD",1719313502310,7.1907,139.07,139.05,19.22603728]
["bitfinex","SOLUSD",1719313502695,100.0,139.06,139.03,19.22603728]
["bitfinex","SOLUSD",1719313502909,7.192,139.05,139.03,19.22603728]
["bitfinex","SOLUSD",1719313503304,7.1921,139.04,139.03,19.22603728]
["bitfinex","SOLUSD",1719313503616,107.1921,139.04,139.03,19.22603728]
["bitfinex","SOLUSD",1719313503819,115.9021,139.04,139.03,19.22603728]
["bitfinex","SOLUSD",1719313504621,107.1921,139.04,139.03,19.22603728]
["bitfinex","SOLUSD",1719313505394,100.0,139.08,139.03,19.22603728]
["bitfinex","SOLUSD",1719313505804,7.1918,139.05,139.03,19.22603728]
["bitfinex","SOLUSD",1719313506408,100.0,139.1,139.03,19.22603728]
["bitfinex","SOLUSD",1719313506609,100.0,139.1,139.05,19.22603728]
["bitfinex","SOLUSD",1719313507419,7.1909,139.07,139.05,19.22603728]
["bitfinex","SOLUSD",1719313507607,107.1911,139.06,139.05,19.22603728]
["bitfinex","SOLUSD",1719313507832,7.192,139.05,139.02,19.22603728]
["bitfinex","SOLUSD",1719313508226,7.192,139.05,139.04,19.22603728]
["bitfinex","SOLUSD",1719313509232,7.1911,139.06,139.04,19.22603728]
["bitfinex","SOLUSD",1719313509436,100.0,139.04,139.02,19.22603728]
["bitfinex","SOLUSD",1719313509737,7.3626,139.03,139.02,19.22603728]
["bitfinex","SOLUSD",1719313510550,7.1926,139.03,139.02,19.22603728]
["bitfinex","SOLUSD",1719313511737,7.1917,139.05,139.02,19.22603728]
["bitfinex","SOLUSD",1719313511908,7.1906,139.07,139.06,19.22603728]
["bitfinex","SOLUSD",1719313512111,16.06327584,139.08,139.06,19.22603728]
["bitfinex","SOLUSD",1719313512342,7.1906,139.07,139.06,19.22603728]
["bitfinex","SOLUSD",1719313514923,100.0,139.06,139.04,19.22603728]
["bitfinex","SOLUSD",1719313515237,7.1916,139.05,139.04,19.22603728]
["bitfinex","SOLUSD",1719313516936,8.87287584,139.08,139.07,19.22603728]
["bitfinex","SOLUSD",1719313517318,100.0,139.07,139.05,19.22603728]
["bitfinex","SOLUSD",1719313517942,7.1911,139.06,139.05,19.22603728]
["bitfinex","SOLUSD",1719313521421,7.1918,139.05,139.03,19.22603728]
["bitfinex","SOLUSD",1719313522321,100.0,139.07,139.01,19.22603728]
["bitfinex","SOLUSD",1719313522322,100.0,139.02,139.01,19.22603728]
["bitfinex","SOLUSD",1719313522645,100.17,139.02,139.01,19.22603728]
["bitfinex","SOLUSD",1719313522830,7.1942,139.0,138.99,19.22603728]
["bitfinex","SOLUSD",1719313523025,7.1938,139.01,138.99,19.22603728]
["bitfinex","SOLUSD",1719313523227,117.9785,139.06,139.01,19.22603728]
["bitfinex","SOLUSD",1719313523433,7.1928,139.03,139.01,19.22603728]
["bitfinex","SOLUSD",1719313523845,7.1932,139.02,139.01,19.22603728]
["bitfinex","SOLUSD",1719313524638,15.9032,139.02,139.01,19.22603728]
["bitfinex","SOLUSD",1719313525215,109.36268067,139.06,139.01,19.22603728]
["bitfinex","SOLUSD",1719313525423,15.903,139.03,139.01,19.22603728]
["bitfinex","SOLUSD",1719313525830,7.1932,139.02,139.01,19.22603728]
["bitfinex","SOLUSD",1719313526540,15.9032,139.02,139.01,19.22603728]
["bitfinex","SOLUSD",1719313527241,7.1952,138.98,138.97,19.22603728]
["bitfinex","SOLUSD",1719313527831,7.1949,138.99,138.97,19.22603728]
["bitfinex","SOLUSD",1719313528351,15.9052,138.98,138.97,19.22603728]
["bitfinex","SOLUSD",1719313528742,7.1952,138.98,138.97,19.22603728]
["bitfinex","SOLUSD",1719313529931,6.6952,138.98,138.97,19.22603728]
["bitfinex","SOLUSD",1719313530449,106.6952,138.98,138.97,19.22603728]
["bitfinex","SOLUSD",1719313530946,106.8652,138.98,138.97,19.22603728]
["bitfinex","SOLUSD",1719313531147,107.0352,138.98,138.97,19.22603728]
["bitfinex","SOLUSD",1719313534749,7.0352,138.98,138.97,19.22603728]
["bitfinex","SOLUSD",1719313535546,100.0,139.0,138.97,19.22603728]
["bitfinex","SOLUSD",1719313535854,107.1947,139.0,138.99,19.22603728]
["bitfinex","SOLUSD",1719313536243,109.36268067,139.02,138.99,19.22603728]
["bitfinex","SOLUSD",1719313537153,116.55588067,139.02,139.01,19.22603728]
["bitfinex","SOLUSD",1719313537852,116.72588067,139.02,139.01,19.22603728]
["bitfinex","SOLUSD",1719313538246,7.1942,139.0,138.99,19.22603728]
["bitfinex","SOLUSD",1719313538748,107.1942,139.0,138.99,19.22603728]
["bitfinex","SOLUSD",1719313538953,7.1952,138.98,138.97,19.22603728]
["bitfinex","SOLUSD",1719313539843,107.1952,138.98,138.97,19.22603728]
["bitfinex","SOLUSD",1719313540459,107.5352,138.98,138.97,19.22603728]
["bitfinex","SOLUSD",1719313540681,107.1973,138.94,138.93,19.22603728]
["bitfinex","SOLUSD",1719313540967,107.1973,138.94,138.9,16.0042]
["bitfinex","SOLUSD",1719313540968,7.1985,138.92,138.9,16.0042]
["bitfinex","SOLUSD",1719313541142,7.1989,138.91,138.9,16.0042]
["bitfinex","SOLUSD",1719313541459,7.1985,138.92,138.91,19.22603728]
["bitfinex","SOLUSD",1719313542355,0.34,138.94,138.91,19.22603728]
["bitfinex","SOLUSD",1719313542561,7.1973,138.95,138.91,19.22603728]
["bitfinex","SOLUSD",1719313542765,100.0,138.96,138.91,19.22603728]
["bitfinex","SOLUSD",1719313543069,100.0,138.96,138.93,19.22603728]
["bitfinex","SOLUSD",1719313543569,7.1982,138.93,138.91,19.22603728]
["bitfinex","SOLUSD",1719313544739,7.1975,138.94,138.91,19.22603728]
["bitfinex","SOLUSD",1719313545352,7.1979,138.93,138.91,19.22603728]
["bitfinex","SOLUSD",1719313546363,7.1983,138.92,138.91,19.22603728]
["bitfinex","SOLUSD",1719313546864,7.198,138.93,138.91,19.22603728]
["bitfinex","SOLUSD",1719313548088,100.0,138.97,138.91,19.22603728]
["bitfinex","SOLUSD",1719313548267,7.1974,138.94,138.91,19.22603728]
["bitfinex","SOLUSD",1719313548466,7.1974,138.94,138.93,19.22603728]
["bitfinex","SOLUSD",1719313551181,7.3674,138.94,138.93,19.22603728]
["bitfinex","SOLUSD",1719313551368,7.1974,138.94,138.93,19.22603728]
["bitfinex","SOLUSD",1719313552083,7.1978,138.93,138.91,19.22603728]
["bitfinex","SOLUSD",1719313552383,7.1974,138.94,138.91,19.22603728]
["bitfinex","SOLUSD",1719313553885,7.1979,138.93,138.91,19.22603728]
["bitfinex","SOLUSD",1719313554378,107.1979,138.93,138.91,19.22603728]
["bitfinex","SOLUSD",1719313554681,8.73,138.92,138.91,19.22603728]
["bitfinex","SOLUSD",1719313554975,15.9283,138.92,138.91,19.22603728]
["bitfinex","SOLUSD",1719313555389,107.1971,138.95,138.94,19.22603728]
["bitfinex","SOLUSD",1719313555560,115.9271,138.95,138.94,19.22603728]
["bitfinex","SOLUSD",1719313556480,100.0,138.93,138.91,19.22603728]
["bitfinex","SOLUSD",1719313556780,8.73,138.92,138.91,19.22603728]
["bitfinex","SOLUSD",1719313557580,15.9283,138.92,138.91,19.22603728]
["bitfinex","SOLUSD",1719313558459,107.198,138.93,138.91,19.22603728]
["bitfinex","SOLUSD",1719313558659,15.9283,138.92,138.91,19.22603728]
["bitfinex","SOLUSD",1719313559685,16.0983,138.92,138.91,19.22603728]
["bitfinex","SOLUSD",1719313561581,16.2683,138.92,138.91,19.22603728]
["bitfinex","SOLUSD",1719313561791,16.2683,138.92,138.89,19.22603728]
["bitfinex","SOLUSD",1719313561792,100.0,138.91,138.89,19.22603728]
["bitfinex","SOLUSD",1719313561957,8.73,138.9,138.89,19.22603728]
["bitfinex","SOLUSD",1719313562556,15.9294,138.9,138.89,19.22603728]
["bitfinex","SOLUSD",1719313562787,7.2016,138.86,138.84,19.22605553]
["bitfinex","SOLUSD",1719313562995,15.932,138.85,138.84,19.22605553]
["bitfinex","SOLUSD",1719313563479,8.73,138.85,138.84,19.22605553]
["bitfinex","SOLUSD",1719313563878,8.73,138.88,138.86,19.22603728]
["bitfinex","SOLUSD",1719313564083,108.73,138.87,138.86,19.22603728]
["bitfinex","SOLUSD",1719313564261,108.73,138.87,138.84,1.825e-05]
["bitfinex","SOLUSD",1719313564262,109.07,138.87,138.84,19.22605553]
["bitfinex","SOLUSD",1719313564457,108.73,138.85,138.84,19.22605553]
["bitfinex","SOLUSD",1719313564673,116.272,138.85,138.84,19.22605553]
["bitfinex","SOLUSD",1719313565377,8.73,138.85,138.84,19.22605553]
["bitfinex","SOLUSD",1719313565575,100.0,138.87,138.84,19.22605553]
["bitfinex","SOLUSD",1719313565778,100.0,138.87,138.86,19.22603728]
["bitfinex","SOLUSD",1719313565960,7.3707,138.88,138.86,19.22603728]
["bitfinex","SOLUSD",1719313566167,15.9309,138.87,138.86,19.22603728]
["bitfinex","SOLUSD",1719313567670,116.2709,138.87,138.86,19.22603728]
["bitfinex","SOLUSD",1719313568179,116.1009,138.87,138.86,19.22603728]
["bitfinex","SOLUSD",1719313568381,115.9309,138.87,138.86,19.22603728]
["bitfinex","SOLUSD",1719313570677,100.0,138.89,138.87,7.2007]
["bitfinex","SOLUSD",1719313570879,8.73,138.88,138.86,19.22603728]
["bitfinex","SOLUSD",1719313571083,15.9305,138.88,138.86,19.22603728]
["bitfinex","SOLUSD",1719313571388,8.73,138.87,138.86,19.22603728]
["bitfinex","SOLUSD",1719313571794,109.82527412,138.9,138.89,19.22603728]
["bitfinex","SOLUSD",1719313571973,100.0,138.9,138.89,19.22603728]
["bitfinex","SOLUSD",1719313572670,107.1994,138.9,138.89,19.22603728]
["bitfinex","SOLUSD",1719313573885,115.9294,138.9,138.89,19.22603728]
["bitfinex","SOLUSD",1719313574103,116.0994,138.9,138.89,19.22603728]
["bitfinex","SOLUSD",1719313574475,7.2009,138.87,138.86,19.22603728]
["bitfinex","SOLUSD",1719313574810,8.73,138.87,138.86,19.22603728]
["bitfinex","SOLUSD",1719313574990,8.73,138.88,138.86,19.22603728]
["bitfinex","SOLUSD",1719313575297,7.2003,138.89,138.88,19.22603728]
["bitfinex","SOLUSD",1719313575504,9.07,138.89,138.88,19.22603728]
["bitfinex","SOLUSD",1719313576093,16.2699,138.89,138.88,19.22603728]
["bitfinex","SOLUSD",1719313576296,100.0,138.9,138.88,19.22603728]
["bitfinex","SOLUSD",1719313576500,7.2009,138.87,138.86,19.22603728]
["bitfinex","SOLUSD",1719313578296,100.0,138.88,138.86,19.22603728]
["bitfinex","SOLUSD",1719313578878,7.2009,138.87,138.86,19.22603728]
["bitfinex","SOLUSD",1719313580098,107.2006,138.88,138.86,19.22603728]
["bitfinex","SOLUSD",1719313580398,107.2005,138.88,138.86,19.22603728]
["bitfinex","SOLUSD",1719313582490,100.0,138.85,138.84,19.22605553]
["bitfinex","SOLUSD",1719313582795,107.542,138.85,138.84,19.22605553]
["bitfinex","SOLUSD",1719313584696,107.542,138.85,138.84,1.825e-05]
["bitfinex","SOLUSD",1719313584892,152.542,138.85,138.84,1.825e-05]
["bitfinex","SOLUSD",1719313595001,107.202,138.85,138.84,1.825e-05]
["bitfinex","SOLUSD",1719313596200,107.372,138.85,138.84,1.825e-05]
["bitfinex","SOLUSD",1719313596399,152.542,138.85,138.84,1.825e-05]
["bitfinex","SOLUSD",1719313596815,161.282,138.85,138.84,1.825e-05]
["bitfinex","SOLUSD",1719313598219,152.542,138.85,138.84,1.825e-05]
["bitfinex","SOLUSD",1719313598387,161.282,138.85,138.84,1.825e-05]
["bitfinex","SOLUSD",1719313600304,116.282,138.85,138.84,1.825e-05]
["bitfinex","SOLUSD",1719313600633,116.112,138.85,138.84,1.825e-05]
["bitfinex","SOLUSD",1719313600912,107.372,138.85,138.84,1.825e-05]
["bitfinex","SOLUSD",1719313601103,116.112,138.85,138.84,1.825e-05]
["bitfinex","SOLUSD",1719313602495,116.282,138.85,138.84,1.825e-05]
["bitfinex","SOLUSD",1719313605215,107.542,138.85,138.84,1.825e-05]
["bitfinex","SOLUSD",1719313605413,116.112,138.85,138.84,1.825e-05]
["bitfinex","SOLUSD",1719313605611,115.942,138.85,138.84,1.825e-05]
["bitfinex","SOLUSD",1719313605818,115.942,138.85,138.84,19.22605553]
["bitfinex","SOLUSD",1719313606895,116.112,138.85,138.84,1.825e-05]
["bitfinex","SOLUSD",1719313607096,116.282,138.85,138.84,1.825e-05]
["bitfinex","SOLUSD",1719313607809,107.542,138.85,138.84,1.825e-05]
["bitfinex","SOLUSD",1719313608026,116.282,138.85,138.84,1.825e-05]
["bitfinex","SOLUSD",1719313609305,161.2258,138.83,138.82,2.902e-05]
["bitfinex","SOLUSD",1719313609518,215.3058,138.83,138.82,2.902e-05]
["bitfinex","SOLUSD",1719313610019,179.2906,138.83,138.82,2.902e-05]
["bitfinex","SOLUSD",1719313610203,107.543,138.83,138.82,2.902e-05]
["bitfinex","SOLUSD",1719313610404,116.283,138.83,138.82,2.902e-05]
["bitfinex","SOLUSD",1719313611721,107.543,138.83,138.82,2.902e-05]
["bitfinex","SOLUSD",1719313611899,116.283,138.83,138.82,2.902e-05]
["bitfinex","SOLUSD",1719313612697,107.543,138.83,138.82,2.902e-05]
["bitfinex","SOLUSD",1719313612907,116.283,138.83,138.82,2.902e-05]
["bitfinex","SOLUSD",1719313613109,7.203,138.83,138.82,2.902e-05]
["bitfinex","SOLUSD",1719313613515,15.943,138.83,138.82,2.902e-05]
["bitfinex","SOLUSD",1719313615518,7.203,138.83,138.82,2.902e-05]
["bitfinex","SOLUSD",1719313615732,15.943,138.83,138.82,2.902e-05]
["bitfinex","SOLUSD",1719313616631,9.37151825,138.85,138.84,19.22603728]
["bitfinex","SOLUSD",1719313616810,7.2021,138.85,138.84,19.22603728]
["bitfinex","SOLUSD",1719313617007,15.9421,138.85,138.84,19.22603728]
["bitfinex","SOLUSD",1719313619508,7.2021,138.85,138.84,19.22603728]
["bitfinex","SOLUSD",1719313619712,15.9421,138.85,138.84,19.22603728]
["bitfinex","SOLUSD",1719313620233,7.2021,138.85,138.84,19.22603728]
["bitfinex","SOLUSD",1719313620426,15.9421,138.85,138.84,19.22603728]
["bitfinex","SOLUSD",1719313621007,7.203,138.83,138.82,19.2260663]
["bitfinex","SOLUSD",1719313621212,15.943,138.83,138.82,19.2260663]
["bitfinex","SOLUSD",1719313622218,115.943,138.83,138.82,2.902e-05]
["bitfinex","SOLUSD",1719313622414,161.283,138.83,138.82,2.902e-05]
["bitfinex","SOLUSD",1719313624932,152.543,138.83,138.82,2.902e-05]
["bitfinex","SOLUSD",1719313625130,116.283,138.83,138.82,2.902e-05]
["bitfinex","SOLUSD",1719313625329,116.113,138.83,138.82,2.902e-05]
["bitfinex","SOLUSD",1719313626139,116.113,138.83,138.82,19.2260663]
["bitfinex","SOLUSD",1719313626432,107.203,138.83,138.82,19.2260663]
["bitfinex","SOLUSD",1719313626737,115.943,138.83,138.82,19.2260663]
["bitfinex","SOLUSD",1719313627740,107.203,138.83,138.82,19.2260663]
["bitfinex","SOLUSD",1719313627925,115.943,138.83,138.82,19.2260663]
["bitfinex","SOLUSD",1719313628841,107.203,138.83,138.82,19.2260663]
["bitfinex","SOLUSD",1719313629021,115.943,138.83,138.82,19.2260663]
["bitfinex","SOLUSD",1719313629221,116.113,138.83,138.82,19.2260663]
["bitfinex","SOLUSD",1719313629425,116.283,138.83,138.82,19.2260663]
["bitfinex","SOLUSD",1719313630431,107.543,138.83,138.82,19.2260663]
["bitfinex","SOLUSD",1719313630634,116.283,138.83,138.82,19.2260663]
["bitfinex","SOLUSD",1719313630941,107.543,138.83,138.82,19.2260663]
["bitfinex","SOLUSD",1719313631143,116.283,138.83,138.82,19.2260663]
["bitfinex","SOLUSD",1719313633145,107.543,138.83,138.82,19.2260663]
["bitfinex","SOLUSD",1719313633440,7.2025,138.84,138.82,19.2260663]
["bitfinex","SOLUSD",1719313633742,8.74,138.83,138.82,19.2260663]
["bitfinex","SOLUSD",1719313633938,100.0,138.85,138.82,19.2260663]
["bitfinex","SOLUSD",1719313634139,15.9429,138.84,138.82,19.2260663]
["bitfinex","SOLUSD",1719313634841,7.2029,138.84,138.82,19.2260663]
["bitfinex","SOLUSD",1719313635038,15.9429,138.84,138.82,19.2260663]
["bitfinex","SOLUSD",1719313635237,8.74,138.83,138.82,19.2260663]
["bitfinex","SOLUSD",1719313635440,7.2021,138.85,138.84,19.22603728]
["bitfinex","SOLUSD",1719313635741,15.9421,138.85,138.84,19.22603728]
["bitfinex","SOLUSD",1719313636041,7.2021,138.85,138.84,19.22603728]
["bitfinex","SOLUSD",1719313636241,15.9421,138.85,138.84,19.22603728]
["bitfinex","SOLUSD",1719313639546,7.2021,138.85,138.84,19.22603728]
["bitfinex","SOLUSD",1719313640041,15.9421,138.85,138.84,19.22603728]
["bitfinex","SOLUSD",1719313640646,115.9421,138.85,138.84,19.22603728]
["bitfinex","SOLUSD",1719313641030,116.1121,138.85,138.84,19.22603728]
["bitfinex","SOLUSD",1719313641537,107.3721,138.85,138.84,19.22603728]
["bitfinex","SOLUSD",1719313641744,116.1121,138.85,138.84,19.22603728]
["bitfinex","SOLUSD",1719313642643,115.9421,138.85,138.84,19.22603728]
["bitfinex","SOLUSD",1719313643247,161.1121,138.85,138.84,19.22603728]
["bitfinex","SOLUSD",1719313643557,161.2821,138.85,138.84,19.22603728]
["bitfinex","SOLUSD",1719313647049,116.2821,138.85,138.84,19.22603728]
["bitfinex","SOLUSD",1719313647248,107.2021,138.85,138.84,19.22603728]
["bitfinex","SOLUSD",1719313647453,15.9421,138.85,138.84,19.22603728]
["bitfinex","SOLUSD",1719313647629,107.201,138.87,138.86,19.22603728]
["bitfinex","SOLUSD",1719313647834,115.941,138.87,138.86,19.22603728]
["bitfinex","SOLUSD",1719313648746,7.202,138.85,138.84,19.22603728]
["bitfinex","SOLUSD",1719313649367,107.202,138.85,138.84,19.22603728]
["bitfinex","SOLUSD",1719313649858,115.942,138.85,138.84,19.22603728]
["bitfinex","SOLUSD",1719313650042,107.202,138.85,138.84,19.22603728]
["bitfinex","SOLUSD",1719313650239,115.942,138.85,138.84,19.22603728]
["bitfinex","SOLUSD",1719313650853,15.942,138.85,138.84,19.22603728]
["bitfinex","SOLUSD",1719313651755,7.2015,138.86,138.84,19.22603728]
["bitfinex","SOLUSD",1719313651960,7.2011,138.87,138.86,19.22603728]
["bitfinex","SOLUSD",1719313652141,8.74,138.87,138.86,19.22603728]
["bitfinex","SOLUSD",1719313652342,15.9409,138.87,138.86,19.22603728]
["bitfinex","SOLUSD",1719313654072,115.9409,138.87,138.86,19.22603728]
["bitfinex","SOLUSD",1719313654362,116.1109,138.87,138.86,19.22603728]
["bitfinex","SOLUSD",1719313654557,116.2809,138.87,138.86,19.22603728]
["bitfinex","SOLUSD",1719313654756,100.0,138.89,138.86,19.22603728]
["bitfinex","SOLUSD",1719313655059,8.74,138.87,138.86,19.22603728]
["bitfinex","SOLUSD",1719313655842,15.9409,138.87,138.86,19.22603728]
["bitfinex","SOLUSD",1719313657556,8.74,138.87,138.86,19.22603728]
["bitfinex","SOLUSD",1719313657763,7.2005,138.88,138.86,19.22603728]
["bitfinex","SOLUSD",1719313657965,8.74,138.87,138.86,19.22603728]
["bitfinex","SOLUSD",1719313658142,15.9409,138.87,138.86,19.22603728]
["bitfinex","SOLUSD",1719313661342,7.2009,138.87,138.86,19.22603728]
["bitfinex","SOLUSD",1719313661543,15.9409,138.87,138.86,19.22603728]
["bitfinex","SOLUSD",1719313662561,107.202,138.85,138.84,19.22603728]
["bitfinex","SOLUSD",1719313662764,161.282,138.85,138.84,19.22603728]
["bitfinex","SOLUSD",1719313663560,107.542,138.85,138.84,19.22603728]
["bitfinex","SOLUSD",1719313663760,116.282,138.85,138.84,19.22603728]
["bitfinex","SOLUSD",1719313667458,107.203,138.83,138.82,2.902e-05]
["bitfinex","SOLUSD",1719313667664,161.283,138.83,138.82,2.902e-05]
["bitfinex","SOLUSD",1719313668258,170.023,138.83,138.82,2.902e-05]
["bitfinex","SOLUSD",1719313668459,107.204,138.81,138.8,0.49072625]
["bitfinex","SOLUSD",1719313668660,125.024,138.81,138.8,0.49072625]
["bitfinex","SOLUSD",1719313670172,124.854,138.81,138.8,0.49072625]
["bitfinex","SOLUSD",1719313670381,124.684,138.81,138.8,0.49072625]
["bitfinex","SOLUSD",1719313671083,125.024,138.81,138.8,0.49072625]
["bitfinex","SOLUSD",1719313675078,107.544,138.81,138.8,0.49072625]
["bitfinex","SOLUSD",1719313675284,125.024,138.81,138.8,0.49072625]
["bitfinex","SOLUSD",1719313676164,107.544,138.81,138.8,0.49072625]
["bitfinex","SOLUSD",1719313676566,151.244,138.81,138.8,0.49072625]
["bitfinex","SOLUSD",1719313678480,107.2033,138.83,138.8,0.49072625]
["bitfinex","SOLUSD",1719313678778,8.74,138.81,138.8,0.49072625]
["bitfinex","SOLUSD",1719313679576,100.0,138.83,138.8,0.49072625]
["bitfinex","SOLUSD",1719313679782,15.944,138.81,138.8,0.49072625]
["bitfinex","SOLUSD",1719313680483,7.204,138.81,138.8,0.49072625]
["bitfinex","SOLUSD",1719313680682,8.74,138.81,138.8,0.49072625]
["bitfinex","SOLUSD",1719313680997,15.944,138.81,138.8,0.49072625]
["bitfinex","SOLUSD",1719313681166,124.854,138.81,138.8,0.49072625]
["bitfinex","SOLUSD",1719313681368,107.544,138.81,138.8,0.49072625]
["bitfinex","SOLUSD",1719313681568,151.244,138.81,138.8,0.49072625]
["bitfinex","SOLUSD",1719313682176,100.0,138.81,138.8,0.49072625]
["bitfinex","SOLUSD",1719313682377,108.74,138.81,138.8,0.49072625]
["bitfinex","SOLUSD",1719313682578,7.2036,138.82,138.81,19.22603728]
["bitfinex","SOLUSD",1719313682771,15.9436,138.82,138.81,19.22603728]
["bitfinex","SOLUSD",1719313683171,7.2032,138.83,138.81,19.22603728]
["bitfinex","SOLUSD",1719313683371,8.74,138.82,138.81,19.22603728]
["bitfinex","SOLUSD",1719313684168,7.2027,138.84,138.83,19.22603728]
["bitfinex","SOLUSD",1719313684694,15.9427,138.84,138.83,19.22603728]
["bitfinex","SOLUSD",1719313684906,7.2027,138.84,138.83,19.22603728]
["bitfinex","SOLUSD",1719313685082,9.19804143,138.85,138.83,19.22603728]
["bitfinex","SOLUSD",1719313685282,7.2005,138.88,138.87,19.22603728]
["bitfinex","SOLUSD",1719313685601,33.87854143,138.88,138.87,19.22603728]
["bitfinex","SOLUSD",1719313686391,107.2014,138.86,138.85,19.22603728]
["bitfinex","SOLUSD",1719313686603,116.2814,138.86,138.85,19.22603728]
["bitfinex","SOLUSD",1719313687304,161.2814,138.86,138.85,19.22603728]
["bitfinex","SOLUSD",1719313687496,7.204,138.81,138.8,0.49072625]
["bitfinex","SOLUSD",1719313687673,15.944,138.81,138.8,0.49072625]
["bitfinex","SOLUSD",1719313687873,8.74,138.81,138.8,0.49072625]
["bitfinex","SOLUSD",1719313688391,9.19804143,138.86,138.81,7.204]
["bitfinex","SOLUSD",1719313688392,116.39964143,138.86,138.81,7.204]
["bitfinex","SOLUSD",1719313688596,16.39964143,138.86,138.81,7.204]
["bitfinex","SOLUSD",1719313688797,8.74,138.83,138.81,7.204]
["bitfinex","SOLUSD",1719313688983,8.74,138.83,138.8,0.49072625]
["bitfinex","SOLUSD",1719313688984,8.74,138.83,138.8,7.69512625]
["bitfinex","SOLUSD",1719313689184,8.74,138.82,138.8,0.49072625]
["bitfinex","SOLUSD",1719313689380,8.74,138.81,138.8,0.49072625]
["bitfinex","SOLUSD",1719313691802,8.74,138.82,138.8,0.49072625]
["bitfinex","SOLUSD",1719313691979,8.74,138.82,138.8,12.80092625]
["bitfinex","SOLUSD",1719313692879,8.74,138.81,138.8,12.80092625]
["bitfinex","SOLUSD",1719313695581,124.684,138.81,138.8,12.80092625]
["bitfinex","SOLUSD",1719313695785,39.15508588,138.8,138.79,7.012e-05]
["bitfinex","SOLUSD",1719313695991,107.2056,138.78,138.77,0.50386464]
["bitfinex","SOLUSD",1719313696295,107.2066,138.76,138.75,0.37144899]
["bitfinex","SOLUSD",1719313696598,117.36908588,138.76,138.75,0.37144899]
["bitfinex","SOLUSD",1719313696795,188.62908588,138.76,138.75,0.37144899]
["bitfinex","SOLUSD",1719313697097,143.45908588,138.76,138.75,0.37144899]
["bitfinex","SOLUSD",1719313697282,18.0141,138.78,138.75,0.37144899]
["bitfinex","SOLUSD",1719313697283,7.2062,138.77,138.75,0.37144899]
["bitfinex","SOLUSD",1719313697483,7.2066,138.76,138.75,0.37144899]
["bitfinex","SOLUSD",1719313697707,26.26,138.79,138.75,0.37144899]
["bitfinex","SOLUSD",1719313697875,109.99248588,138.8,138.75,0.37144899]
["bitfinex","SOLUSD",1719313697876,9.99248588,138.8,138.75,0.37144899]
["bitfinex","SOLUSD",1719313698081,7.2044,138.81,138.76,7.2064]
["bitfinex","SOLUSD",1719313698281,7.2052,138.79,138.75,0.37144899]
["bitfinex","SOLUSD",1719313698693,7.2051,138.79,138.75,0.37144899]
["bitfinex","SOLUSD",1719313698900,7.2062,138.77,138.75,0.37144899]
["bitfinex","SOLUSD",1719313699399,7.2058,138.78,138.75,0.37144899]
["bitfinex","SOLUSD",1719313700501,100.0,138.83,138.76,16.6295]
["bitfinex","SOLUSD",1719313700834,7.2035,138.82,138.77,25.2207]
["bitfinex","SOLUSD",1719313701116,7.2042,138.81,138.76,23.8361]
["bitfinex","SOLUSD",1719313702190,7.2046,138.8,138.76,23.8361]
["bitfinex","SOLUSD",1719313702698,107.2042,138.81,138.76,23.8361]
["bitfinex","SOLUSD",1719313703001,100.0,138.81,138.76,16.6295]
["bitfinex","SOLUSD",1719313703585,7.2054,138.79,138.76,16.6295]
["bitfinex","SOLUSD",1719313703795,100.0,138.79,138.75,0.37144899]
["bitfinex","SOLUSD",1719313704505,7.2058,138.78,138.75,0.37144899]
["bitfinex","SOLUSD",1719313705203,107.2052,138.79,138.75,0.37144899]
["bitfinex","SOLUSD",1719313705394,100.0,138.79,138.75,0.37144899]
["bitfinex","SOLUSD",1719313705600,107.2055,138.79,138.75,0.37144899]
["bitfinex","SOLUSD",1719313705799,7.2059,138.78,138.75,0.37144899]
["bitfinex","SOLUSD",1719313705989,7.3748,138.8,138.75,7.57854899]
["bitfinex","SOLUSD",1719313706315,0.17,138.8,138.75,0.37144899]
["bitfinex","SOLUSD",1719313706489,7.2054,138.79,138.75,0.37144899]
["bitfinex","SOLUSD",1719313707085,7.2057,138.78,138.75,0.37144899]
["bitfinex","SOLUSD",1719313708304,107.2062,138.77,138.75,0.37144899]
["bitfinex","SOLUSD",1719313708495,7.2055,138.79,138.75,0.37144899]
["bitfinex","SOLUSD",1719313708705,7.2046,138.8,138.75,7.57824899]
["bitfinex","SOLUSD",1719313709606,7.2037,138.82,138.77,7.206]
["bitfinex","SOLUSD",1719313709804,7.2037,138.82,138.76,18.0163]
["bitfinex","SOLUSD",1719313710016,7.2037,138.82,138.77,7.2059]
["bitfinex","SOLUSD",1719313710404,7.204,138.81,138.76,25.2228]
["bitfinex","SOLUSD",1719313710919,7.2046,138.8,138.76,25.2228]
["bitfinex","SOLUSD",1719313712103,107.2042,138.81,138.76,25.2228]
["bitfinex","SOLUSD",1719313712304,7.2048,138.8,138.76,18.0163]
["bitfinex","SOLUSD",1719313712697,107.2042,138.81,138.76,25.2229]
["bitfinex","SOLUSD",1719313713241,7.2058,138.78,138.75,0.37144899]
["bitfinex","SOLUSD",1719313713510,7.2062,138.77,138.75,0.37144899]
["bitfinex","SOLUSD",1719313714403,7.2066,138.76,138.75,0.37144899]
["bitfinex","SOLUSD",1719313716430,107.3766,138.76,138.75,0.37144899]
["bitfinex","SOLUSD",1719313716594,152.5466,138.76,138.75,0.37144899]
["bitfinex","SOLUSD",1719313717400,107.5466,138.76,138.75,0.37144899]
["bitfinex","SOLUSD",1719313719319,107.2066,138.76,138.75,0.37144899]
["bitfinex","SOLUSD",1719313722224,7.2066,138.76,138.75,0.37144899]
["bitfinex","SOLUSD",1719313722407,108.99087029,138.79,138.75,0.37144899]
["bitfinex","SOLUSD",1719313722408,7.2063,138.77,138.75,0.37144899]
["bitfinex","SOLUSD",1719313723719,7.2066,138.76,138.75,0.37144899]
["bitfinex","SOLUSD",1719313724100,127.00377029,138.79,138.75,0.37144899]
["bitfinex","SOLUSD",1719313724296,7.2062,138.77,138.75,0.37144899]
["bitfinex","SOLUSD",1719313724521,7.2058,138.78,138.75,0.37144899]
["bitfinex","SOLUSD",1719313724726,108.99087029,138.79,138.75,0.37144899]
["bitfinex","SOLUSD",1719313725024,7.2059,138.78,138.75,0.37144899]
["bitfinex","SOLUSD",1719313725604,108.99087029,138.79,138.75,0.37144899]
["bitfinex","SOLUSD",1719313725825,7.2066,138.76,138.75,0.37144899]
["bitfinex","SOLUSD",1719313727099,7.3766,138.76,138.75,0.37144899]
["bitfinex","SOLUSD",1719313727300,7.5466,138.76,138.75,0.37144899]
["bitfinex","SOLUSD",1719313728207,133.4663,138.77,138.75,0.37144899]
["bitfinex","SOLUSD",1719313728414,7.2058,138.78,138.75,0.37144899]
["bitfinex","SOLUSD",1719313728623,108.99087029,138.79,138.75,0.37144899]
["bitfinex","SOLUSD",1719313728803,7.2066,138.76,138.75,0.37144899]
["bitfinex","SOLUSD",1719313730401,7.3766,138.76,138.75,0.37144899]
["bitfinex","SOLUSD",1719313730805,7.5466,138.76,138.75,0.37144899]
["bitfinex","SOLUSD",1719313737311,7.2066,138.76,138.75,0.37144899]
["bitfinex","SOLUSD",1719313737824,7.3766,138.76,138.75,0.37144899]
["bitfinex","SOLUSD",1719313738019,7.5466,138.76,138.75,0.37144899]
["bitfinex","SOLUSD",1719313738419,7.2066,138.76,138.75,0.37144899]
["bitfinex","SOLUSD",1719313738831,7.2062,138.77,138.75,0.37144899]
["bitfinex","SOLUSD",1719313739617,107.2066,138.76,138.75,0.37144899]
["bitfinex","SOLUSD",1719313740340,107.5466,138.76,138.75,0.37144899]
["bitfinex","SOLUSD",1719313740526,7.2066,138.76,138.75,0.37144899]
["bitfinex","SOLUSD",1719313740718,7.2062,138.77,138.75,0.37144899]
["bitfinex","SOLUSD",1719313741129,107.2066,138.76,138.75,0.37144899]
["bitfinex","SOLUSD",1719313743612,7.2066,138.76,138.75,0.37144899]
["bitfinex","SOLUSD",1719313743812,126.43,138.78,138.75,0.37144899]
["bitfinex","SOLUSD",1719313743813,7.3757,138.78,138.75,0.37144899]
["bitfinex","SOLUSD",1719313744012,7.2057,138.78,138.75,0.37144899]
["bitfinex","SOLUSD",1719313744227,16.19617029,138.79,138.75,0.37144899]
["bitfinex","SOLUSD",1719313744622,7.2059,138.78,138.75,0.37144899]
["bitfinex","SOLUSD",1719313744811,122.8514,138.76,138.75,4.899e-05]
["bitfinex","SOLUSD",1719313745007,100.0,138.73,138.72,0.41339697]
["bitfinex","SOLUSD",1719313745221,118.03590876,138.73,138.72,0.41339697]
["bitfinex","SOLUSD",1719313745411,124.09320876,138.73,138.72,0.41339697]
["bitfinex","SOLUSD",1719313745929,124.26320876,138.73,138.72,9.697e-05]
["bitfinex","SOLUSD",1719313746230,125.2324,138.71,138.7,0.5201149]
["bitfinex","SOLUSD",1719313746431,181.40010876,138.71,138.7,0.5201149]
["bitfinex","SOLUSD",1719313747309,136.40010876,138.71,138.7,0.5201149]
["bitfinex","SOLUSD",1719313747513,118.37690876,138.71,138.7,0.5201149]
["bitfinex","SOLUSD",1719313748426,163.37690876,138.71,138.7,0.5201149]
["bitfinex","SOLUSD",1719313749619,118.37690876,138.71,138.7,0.5201149]
["bitfinex","SOLUSD",1719313751216,118.03690876,138.71,138.7,0.5201149]
["bitfinex","SOLUSD",1719313751818,118.20690876,138.71,138.7,0.5201149]
["bitfinex","SOLUSD",1719313752612,118.37690876,138.71,138.7,0.5201149]
["bitfinex","SOLUSD",1719313753516,163.37690876,138.71,138.7,0.5201149]
["bitfinex","SOLUSD",1719313754316,188.5956,138.71,138.7,1.49e-05]
["bitfinex","SOLUSD",1719313754517,125.2361,138.69,138.68,0.47298885]
["bitfinex","SOLUSD",1719313754733,125.5761,138.69,138.68,0.47298885]
["bitfinex","SOLUSD",1719313755928,125.5761,138.69,138.68,8.885e-05]
["bitfinex","SOLUSD",1719313756136,125.2415,138.66,138.65,4.446e-05]
["bitfinex","SOLUSD",1719313756319,125.5815,138.66,138.65,4.446e-05]
["bitfinex","SOLUSD",1719313756525,170.5815,138.66,138.65,4.446e-05]
["bitfinex","SOLUSD",1719313758438,125.5815,138.66,138.65,4.446e-05]
["bitfinex","SOLUSD",1719313758621,107.3818,138.66,138.65,4.446e-05]
["bitfinex","SOLUSD",1719313758816,107.5518,138.66,138.65,4.446e-05]
["bitfinex","SOLUSD",1719313759321,107.3818,138.66,138.65,4.446e-05]
["bitfinex","SOLUSD",1719313759518,107.2118,138.66,138.65,4.446e-05]
["bitfinex","SOLUSD",1719313762432,107.5518,138.66,138.65,4.446e-05]
["bitfinex","SOLUSD",1719313763133,7.2118,138.66,138.65,4.446e-05]
["bitfinex","SOLUSD",1719313765851,107.3818,138.66,138.65,4.446e-05]
["bitfinex","SOLUSD",1719313766141,107.5518,138.66,138.65,4.446e-05]
["bitfinex","SOLUSD",1719313766339,133.8118,138.66,138.65,4.446e-05]
["bitfinex","SOLUSD",1719313766750,107.5518,138.66,138.65,4.446e-05]
["bitfinex","SOLUSD",1719313766946,133.8118,138.66,138.65,4.446e-05]
["bitfinex","SOLUSD",1719313767260,107.5518,138.66,138.65,4.446e-05]
["bitfinex","SOLUSD",1719313767547,133.8118,138.66,138.65,4.446e-05]
["bitfinex","SOLUSD",1719313767946,133.6418,138.66,138.65,4.446e-05]
["bitfinex","SOLUSD",1719313768340,133.8118,138.66,138.65,4.446e-05]
["bitfinex","SOLUSD",1719313770946,178.8118,138.66,138.65,4.446e-05]
["bitfinex","SOLUSD",1719313771444,189.63950768,138.66,138.65,4.446e-05]
["bitfinex","SOLUSD",1719313772348,163.37950768,138.66,138.65,4.446e-05]
["bitfinex","SOLUSD",1719313772550,189.63950768,138.66,138.65,4.446e-05]
["bitfinex","SOLUSD",1719313773538,18.03950768,138.66,138.65,4.446e-05]
["bitfinex","SOLUSD",1719313774733,26.79950768,138.66,138.65,4.446e-05]
["bitfinex","SOLUSD",1719313775141,71.96950768,138.66,138.65,4.446e-05]
["bitfinex","SOLUSD",1719313775752,72.13950768,138.66,138.65,4.446e-05]
["bitfinex","SOLUSD",1719313778332,27.13950768,138.66,138.65,4.446e-05]
["bitfinex","SOLUSD",1719313778531,72.13950768,138.66,138.65,4.446e-05]
["bitfinex","SOLUSD",1719313778950,125.2452,138.64,138.63,0.49036972]
["bitfinex","SOLUSD",1719313779153,125.2452,138.64,138.62,0.48789092]
["bitfinex","SOLUSD",1719313779154,7.2134,138.63,138.62,0.48789092]
["bitfinex","SOLUSD",1719313779457,25.0734,138.63,138.62,9.092e-05]
["bitfinex","SOLUSD",1719313779753,107.2144,138.61,138.6,0.49664228]
["bitfinex","SOLUSD",1719313780053,125.0744,138.61,138.6,0.49664228]
["bitfinex","SOLUSD",1719313780356,115.9744,138.61,138.6,0.49664228]
["bitfinex","SOLUSD",1719313780669,107.2144,138.61,138.6,0.49664228]
["bitfinex","SOLUSD",1719313781732,107.5544,138.61,138.6,0.49664228]
["bitfinex","SOLUSD",1719313782356,107.5544,138.61,138.6,4.228e-05]
["bitfinex","SOLUSD",1719313782548,163.38210768,138.61,138.6,4.228e-05]
["bitfinex","SOLUSD",1719313782945,161.3319,138.59,138.58,5.395e-05]
["bitfinex","SOLUSD",1719313783139,217.49960768,138.59,138.58,5.395e-05]
["bitfinex","SOLUSD",1719313783335,217.49960768,138.59,138.55,0.45492147]
["bitfinex","SOLUSD",1719313783336,107.2165,138.57,138.55,0.45492147]
["bitfinex","SOLUSD",1719313783935,7.2165,138.57,138.55,0.45492147]
["bitfinex","SOLUSD",1719313784142,7.2165,138.57,138.55,16.72512147]
["bitfinex","SOLUSD",1719313785138,107.2165,138.57,138.55,0.45492147]
["bitfinex","SOLUSD",1719313785343,133.6965,138.57,138.55,0.45492147]
["bitfinex","SOLUSD",1719313785551,133.8665,138.57,138.55,0.45492147]
["bitfinex","SOLUSD",1719313785761,189.69420768,138.57,138.56,9.105e-05]
["bitfinex","SOLUSD",1719313785961,25.2597,138.56,138.55,1.252e-05]
["bitfinex","SOLUSD",1719313786163,81.42740768,138.56,138.55,1.252e-05]
["bitfinex","SOLUSD",1719313787767,36.42740768,138.56,138.55,1.252e-05]
["bitfinex","SOLUSD",1719313787957,18.04470768,138.56,138.55,1.252e-05]
["bitfinex","SOLUSD",1719313788863,7.217,138.56,138.55,1.252e-05]
["bitfinex","SOLUSD",1719313797266,26.31,138.59,138.55,1.252e-05]
["bitfinex","SOLUSD",1719313797465,7.2168,138.57,138.55,1.252e-05]
["bitfinex","SOLUSD",1719313797666,7.217,138.56,138.55,1.252e-05]
["bitfinex","SOLUSD",1719313799062,10.82770768,138.61,138.55,1.252e-05]
["bitfinex","SOLUSD",1719313799382,7.2157,138.59,138.55,1.252e-05]
["bitfinex","SOLUSD",1719313799561,7.2152,138.6,138.55,7.21751252]
["bitfinex","SOLUSD",1719313799764,7.2152,138.6,138.55,18.04381252]
["bitfinex","SOLUSD",1719313799967,10.82770768,138.61,138.55,1.252e-05]
["bitfinex","SOLUSD",1719313800166,7.2161,138.58,138.55,1.252e-05]
["bitfinex","SOLUSD",1719313800362,10.82770768,138.61,138.55,1.252e-05]
["bitfinex","SOLUSD",1719313800562,7.2157,138.59,138.55,1.252e-05]
["bitfinex","SOLUSD",1719313800756,10.82770768,138.61,138.55,1.252e-05]
["bitfinex","SOLUSD",1719313800757,7.2161,138.58,138.55,1.252e-05]
["bitfinex","SOLUSD",1719313801176,7.2156,138.59,138.55,1.252e-05]
["bitfinex","SOLUSD",1719313801379,7.2162,138.58,138.55,1.252e-05]
["bitfinex","SOLUSD",1719313801570,7.217,138.57,138.55,1.252e-05]
["bitfinex","SOLUSD",1719313801957,118.0376,138.6,138.55,1.252e-05]
["bitfinex","SOLUSD",1719313801958,7.2165,138.58,138.55,1.252e-05]
["bitfinex","SOLUSD",1719313802964,7.2157,138.59,138.55,1.252e-05]
["bitfinex","SOLUSD",1719313803165,7.2158,138.59,138.55,1.252e-05]
["bitfinex","SOLUSD",1719313803390,100.0,138.6,138.55,1.252e-05]
["bitfinex","SOLUSD",1719313803594,7.2157,138.59,138.55,1.252e-05]
["bitfinex","SOLUSD",1719313804290,10.82770768,138.61,138.56,7.2167]
["bitfinex","SOLUSD",1719313804291,7.2148,138.61,138.56,7.2167]
["bitfinex","SOLUSD",1719313804507,25.0,138.72,138.55,1.252e-05]
["bitfinex","SOLUSD",1719313804508,23.4797,138.65,138.55,1.252e-05]
["bitfinex","SOLUSD",1719313804799,100.0,138.66,138.6,7.2146]
["bitfinex","SOLUSD",1719313805007,7.2129,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1719313805302,126.31,138.68,138.6,18.0371]
["bitfinex","SOLUSD",1719313805475,7.2124,138.65,138.61,16.021]
["bitfinex","SOLUSD",1719313805803,7.212,138.66,138.61,23.2354]
["bitfinex","SOLUSD",1719313806473,7.2124,138.65,138.61,16.021]
["bitfinex","SOLUSD",1719313806886,7.212,138.66,138.61,23.2354]
["bitfinex","SOLUSD",1719313807112,7.212,138.66,138.61,23.2353]
["bitfinex","SOLUSD",1719313807903,7.2115,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1719313808103,7.2119,138.66,138.61,23.2353]
["bitfinex","SOLUSD",1719313808590,7.2119,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1719313809396,7.2119,138.66,138.61,23.2352]
["bitfinex","SOLUSD",1719313809815,7.2115,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1719313810000,7.2123,138.66,138.61,23.2352]
["bitfinex","SOLUSD",1719313810497,7.212,138.66,138.61,16.021]
["bitfinex","SOLUSD",1719313810708,7.212,138.66,138.61,23.2353]
["bitfinex","SOLUSD",1719313810893,7.2126,138.65,138.61,16.021]
["bitfinex","SOLUSD",1719313811095,100.17,138.66,138.58,6.1419]
["bitfinex","SOLUSD",1719313811307,100.0,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1719313811492,100.0,138.66,138.59,18.0386]
["bitfinex","SOLUSD",1719313811493,7.2127,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1719313811692,7.212,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1719313811893,7.2126,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1719313812390,100.0,138.68,138.64,7.2124]
["bitfinex","SOLUSD",1719313812614,100.0,138.68,138.63,18.033]
["bitfinex","SOLUSD",1719313812615,9.7429299,138.71,138.63,6.0]
["bitfinex","SOLUSD",1719313812823,100.0,138.7,138.63,6.0]
["bitfinex","SOLUSD",1719313813194,7.2111,138.68,138.63,13.2133]
["bitfinex","SOLUSD",1719313813395,100.0,138.7,138.63,6.0]
["bitfinex","SOLUSD",1719313813703,118.0273,138.68,138.63,6.0]
["bitfinex","SOLUSD",1719313813889,7.2124,138.65,138.61,16.2202]
["bitfinex","SOLUSD",1719313814090,7.2129,138.64,138.61,16.2202]
["bitfinex","SOLUSD",1719313814312,7.2139,138.62,138.59,6.4037]
["bitfinex","SOLUSD",1719313814511,7.2142,138.62,138.59,6.4037]
["bitfinex","SOLUSD",1719313814936,7.2132,138.64,138.59,6.4037]
["bitfinex","SOLUSD",1719313815224,100.0,138.66,138.59,13.6191]
["bitfinex","SOLUSD",1719313815399,7.2125,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1719313815803,7.2125,138.65,138.6,25.252]
["bitfinex","SOLUSD",1719313816314,7.2129,138.64,138.6,18.0372]
["bitfinex","SOLUSD",1719313818635,7.2125,138.65,138.6,25.2521]
["bitfinex","SOLUSD",1719313819018,7.2129,138.64,138.6,25.2521]
["bitfinex","SOLUSD",1719313819629,26.31,138.67,138.6,18.0372]
["bitfinex","SOLUSD",1719313819840,100.0,138.7,138.64,7.2124]
["bitfinex","SOLUSD",1719313820014,7.2103,138.69,138.64,7.2124]
["bitfinex","SOLUSD",1719313820725,8.76,138.68,138.64,7.2124]
["bitfinex","SOLUSD",1719313821233,8.76,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1719313821943,7.2101,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1719313822115,8.76,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1719313822743,7.2101,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1719313823715,7.2094,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1719313823916,7.2088,138.72,138.67,15.4186]
["bitfinex","SOLUSD",1719313824111,7.207,138.76,138.71,7.2089]
["bitfinex","SOLUSD",1719313824304,100.0,138.78,138.7,18.0242]
["bitfinex","SOLUSD",1719313824630,118.0146,138.78,138.7,18.0242]
["bitfinex","SOLUSD",1719313824818,7.2088,138.72,138.69,6.2521]
["bitfinex","SOLUSD",1719313825025,100.0,138.76,138.69,6.2521]
["bitfinex","SOLUSD",1719313825213,7.2084,138.73,138.69,6.2521]
["bitfinex","SOLUSD",1719313825412,26.27,138.77,138.69,24.2768]
["bitfinex","SOLUSD",1719313825621,7.2073,138.75,138.7,7.2094]
["bitfinex","SOLUSD",1719313827032,7.2077,138.74,138.7,7.2094]
["bitfinex","SOLUSD",1719313827434,7.2077,138.74,138.69,31.4869]
["bitfinex","SOLUSD",1719313827629,100.0,138.76,138.69,24.2768]
["bitfinex","SOLUSD",1719313827928,127.7575299,138.78,138.71,7.2092]
["bitfinex","SOLUSD",1719313828131,127.7575299,138.78,138.7,7.2097]
["bitfinex","SOLUSD",1719313828521,100.0,138.76,138.69,31.487]
["bitfinex","SOLUSD",1719313828713,26.27,138.75,138.69,6.2521]
["bitfinex","SOLUSD",1719313828910,7.2089,138.72,138.69,6.2521]
["bitfinex","SOLUSD",1719313829934,7.2094,138.71,138.67,22.6298]
["bitfinex","SOLUSD",1719313830317,7.2098,138.7,138.67,15.4186]
["bitfinex","SOLUSD",1719313830636,7.2094,138.71,138.67,15.4186]
["bitfinex","SOLUSD",1719313832441,7.2094,138.71,138.67,15.4186]
["bitfinex","SOLUSD",1719313833040,100.0,138.7,138.67,15.4186]
["bitfinex","SOLUSD",1719313833223,0.17,138.69,138.63,15.4218]
["bitfinex","SOLUSD",1719313833419,7.211,138.68,138.63,22.6349]
["bitfinex","SOLUSD",1719313833623,7.2104,138.69,138.64,7.2129]
["bitfinex","SOLUSD",1719313834537,7.2109,138.68,138.63,22.635]
["bitfinex","SOLUSD",1719313836735,7.2114,138.67,138.63,22.635]
["bitfinex","SOLUSD",1719313836928,7.2114,138.67,138.63,15.4218]
["bitfinex","SOLUSD",1719313837531,7.2109,138.68,138.63,22.635]
["bitfinex","SOLUSD",1719313837732,7.2109,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1719313838037,7.2114,138.67,138.63,15.4218]
["bitfinex","SOLUSD",1719313839438,7.213,138.64,138.6,15.7538]
["bitfinex","SOLUSD",1719313839640,7.2125,138.65,138.6,15.7538]
["bitfinex","SOLUSD",1719313839939,7.213,138.64,138.6,15.7538]
["bitfinex","SOLUSD",1719313840119,7.2131,138.64,138.6,22.9687]
["bitfinex","SOLUSD",1719313841245,7.2131,138.64,138.6,15.7538]
["bitfinex","SOLUSD",1719313842547,7.2136,138.63,138.6,15.7538]
["bitfinex","SOLUSD",1719313843137,7.2131,138.64,138.6,15.7538]
["bitfinex","SOLUSD",1719313844151,7.2134,138.63,138.6,15.7538]
["bitfinex","SOLUSD",1719313844350,33.4813,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1719313844554,26.27,138.68,138.61,18.0351]
["bitfinex","SOLUSD",1719313844746,33.4809,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1719313844934,7.2109,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1719313845434,7.2115,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1719313845839,7.2115,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1719313846646,7.2109,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1719313846845,7.2109,138.68,138.63,25.2463]
["bitfinex","SOLUSD",1719313847157,7.2114,138.67,138.63,25.2463]
["bitfinex","SOLUSD",1719313847351,9.7429299,138.7,138.63,18.0334]
["bitfinex","SOLUSD",1719313847557,9.7429299,138.7,138.6,33.7902]
["bitfinex","SOLUSD",1719313847752,7.2121,138.66,138.6,33.7902]
["bitfinex","SOLUSD",1719313848254,100.0,138.66,138.6,15.7538]
["bitfinex","SOLUSD",1719313849142,18.0292,138.67,138.6,22.9686]
["bitfinex","SOLUSD",1719313849357,7.2128,138.65,138.6,22.9686]
["bitfinex","SOLUSD",1719313849554,18.0292,138.67,138.6,15.7538]
["bitfinex","SOLUSD",1719313849865,7.2132,138.64,138.6,15.7538]
["bitfinex","SOLUSD",1719313850867,7.2135,138.63,138.6,15.7538]
["bitfinex","SOLUSD",1719313851568,7.213,138.64,138.6,15.7538]
["bitfinex","SOLUSD",1719313852764,7.2125,138.65,138.6,22.9686]
["bitfinex","SOLUSD",1719313853067,100.0,138.66,138.6,15.7538]
["bitfinex","SOLUSD",1719313853263,7.2135,138.63,138.6,15.7538]
["bitfinex","SOLUSD",1719313853565,7.213,138.64,138.6,22.9687]
["bitfinex","SOLUSD",1719313854152,7.2126,138.65,138.6,22.9687]
["bitfinex","SOLUSD",1719313854457,7.2126,138.65,138.6,41.0061]
["bitfinex","SOLUSD",1719313854657,7.2129,138.64,138.6,41.0061]
["bitfinex","SOLUSD",1719313855075,7.2129,138.64,138.6,33.7912]
["bitfinex","SOLUSD",1719313855275,7.2134,138.63,138.6,15.7538]
["bitfinex","SOLUSD",1719313855571,7.2141,138.62,138.6,15.7538]
["bitfinex","SOLUSD",1719313856378,7.2135,138.63,138.6,15.7538]
["bitfinex","SOLUSD",1719313857384,7.2139,138.62,138.6,15.7538]
["bitfinex","SOLUSD",1719313857586,7.2136,138.63,138.6,15.7538]
["bitfinex","SOLUSD",1719313858987,7.214,138.62,138.6,15.7538]
["bitfinex","SOLUSD",1719313859283,100.0,138.66,138.6,15.7538]
["bitfinex","SOLUSD",1719313859480,7.2135,138.63,138.6,15.7538]
["bitfinex","SOLUSD",1719313860169,7.2141,138.62,138.6,15.7538]
["bitfinex","SOLUSD",1719313860483,7.2136,138.63,138.6,15.7538]
["bitfinex","SOLUSD",1719313861073,7.2139,138.62,138.6,15.7538]
["bitfinex","SOLUSD",1719313861883,7.2165,138.57,138.55,1.252e-05]
["bitfinex","SOLUSD",1719313862087,7.217,138.56,138.55,1.252e-05]
["bitfinex","SOLUSD",1719313864986,9.7429299,138.62,138.55,1.252e-05]
["bitfinex","SOLUSD",1719313864987,100.0,138.73,138.65,7.2123]
["bitfinex","SOLUSD",1719313865185,100.0,138.73,138.61,6.2079]
["bitfinex","SOLUSD",1719313865391,100.0,138.73,138.63,7.2133]
["bitfinex","SOLUSD",1719313865585,100.0,138.73,138.62,0.17]
["bitfinex","SOLUSD",1719313865785,100.0,138.73,138.62,0.34]
["bitfinex","SOLUSD",1719313866076,7.2092,138.72,138.62,0.34]
["bitfinex","SOLUSD",1719313866294,7.2093,138.71,138.62,22.04]
["bitfinex","SOLUSD",1719313866490,7.2089,138.72,138.66,7.2114]
["bitfinex","SOLUSD",1719313866683,100.0,138.73,138.66,7.2114]
["bitfinex","SOLUSD",1719313866684,7.2095,138.71,138.66,7.2114]
["bitfinex","SOLUSD",1719313867089,7.2098,138.7,138.65,25.2421]
["bitfinex","SOLUSD",1719313868002,100.0,138.73,138.66,7.2116]
["bitfinex","SOLUSD",1719313868195,100.0,138.73,138.65,25.2422]
["bitfinex","SOLUSD",1719313868585,100.0,138.73,138.66,7.2117]
["bitfinex","SOLUSD",1719313869084,100.0,138.73,138.65,18.0299]
["bitfinex","SOLUSD",1719313869085,7.2098,138.7,138.65,18.0299]
["bitfinex","SOLUSD",1719313869283,7.2098,138.7,138.65,25.2421]
["bitfinex","SOLUSD",1719313871106,7.2098,138.7,138.65,25.2422]
["bitfinex","SOLUSD",1719313871489,7.2094,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1719313871689,7.2098,138.7,138.65,25.2421]
["bitfinex","SOLUSD",1719313872304,7.2098,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1719313872601,7.2098,138.7,138.61,42.2781]
["bitfinex","SOLUSD",1719313872602,100.0,138.69,138.62,18.0341]
["bitfinex","SOLUSD",1719313872789,126.44,138.71,138.61,6.2079]
["bitfinex","SOLUSD",1719313873207,7.2101,138.7,138.65,7.2121]
["bitfinex","SOLUSD",1719313873598,7.2103,138.69,138.65,7.2121]
["bitfinex","SOLUSD",1719313873796,7.2103,138.69,138.64,25.2444]
["bitfinex","SOLUSD",1719313876193,7.2103,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1719313876605,7.2099,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1719313877113,100.0,138.73,138.66,7.2118]
["bitfinex","SOLUSD",1719313877114,107.54131486,138.73,138.66,18.029]
["bitfinex","SOLUSD",1719313877307,107.54131486,138.73,138.7,7.2095]
["bitfinex","SOLUSD",1719313877308,7.54131486,138.73,138.7,7.2095]
["bitfinex","SOLUSD",1719313877611,7.2067,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1719313877794,7.2068,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1719313878003,7.2072,138.75,138.7,25.2335]
["bitfinex","SOLUSD",1719313878309,7.208,138.74,138.7,18.0238]
["bitfinex","SOLUSD",1719313878496,7.2082,138.73,138.69,7.2098]
["bitfinex","SOLUSD",1719313879309,7.2078,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1719313879699,7.2088,138.72,138.68,7.2106]
["bitfinex","SOLUSD",1719313880216,7.2088,138.72,138.67,31.7391]
["bitfinex","SOLUSD",1719313880796,7.2088,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1719313881118,107.2083,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1719313881612,107.2083,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1719313881809,100.0,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1719313883116,100.0,138.73,138.71,18.0229]
["bitfinex","SOLUSD",1719313883297,100.0,138.73,138.7,7.2096]
["bitfinex","SOLUSD",1719313883715,100.0,138.8,138.72,16.7278]
["bitfinex","SOLUSD",1719313883917,100.0,138.8,138.72,34.7492]
["bitfinex","SOLUSD",1719313884130,7.2052,138.79,138.74,7.2072]
["bitfinex","SOLUSD",1719313884333,7.2057,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1719313884619,7.2057,138.78,138.73,7.2079]
["bitfinex","SOLUSD",1719313885202,7.2057,138.78,138.72,34.7492]
["bitfinex","SOLUSD",1719313885506,7.2053,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1719313885705,100.0,138.8,138.73,7.2081]
["bitfinex","SOLUSD",1719313885706,7.2057,138.78,138.73,7.2081]
["bitfinex","SOLUSD",1719313887294,7.2061,138.78,138.74,18.019]
["bitfinex","SOLUSD",1719313887499,100.0,138.79,138.74,18.019]
["bitfinex","SOLUSD",1719313887804,7.2058,138.78,138.74,18.019]
["bitfinex","SOLUSD",1719313888115,7.2057,138.78,138.74,18.019]
["bitfinex","SOLUSD",1719313888307,142.0153,138.81,138.74,25.2265]
["bitfinex","SOLUSD",1719313888507,100.0,138.83,138.77,7.2061]
["bitfinex","SOLUSD",1719313888697,107.2034,138.83,138.77,7.2061]
["bitfinex","SOLUSD",1719313889015,100.0,138.81,138.73,6.1328]
["bitfinex","SOLUSD",1719313889233,100.0,138.79,138.73,6.1328]
["bitfinex","SOLUSD",1719313889526,7.2056,138.78,138.73,6.1328]
["bitfinex","SOLUSD",1719313889821,7.2056,138.78,138.73,13.3408]
["bitfinex","SOLUSD",1719313890197,7.2057,138.78,138.74,7.2076]
["bitfinex","SOLUSD",1719313890425,7.2062,138.77,138.73,13.341]
["bitfinex","SOLUSD",1719313890595,7.2058,138.78,138.73,13.341]
["bitfinex","SOLUSD",1719313891219,144.2804,138.81,138.74,7.2076]
["bitfinex","SOLUSD",1719313891407,7.2063,138.77,138.73,6.1328]
["bitfinex","SOLUSD",1719313891611,7.2071,138.76,138.72,18.0216]
["bitfinex","SOLUSD",1719313891935,100.0,138.79,138.69,22.5924]
["bitfinex","SOLUSD",1719313891936,7.2072,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1719313892097,7.2072,138.75,138.71,7.2091]
["bitfinex","SOLUSD",1719313892296,7.2069,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1719313893105,100.0,138.75,138.69,47.8273]
["bitfinex","SOLUSD",1719313893312,7.2079,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1719313893507,7.2079,138.74,138.69,47.8276]
["bitfinex","SOLUSD",1719313893726,7.2079,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1719313894415,7.2083,138.73,138.69,47.8277]
["bitfinex","SOLUSD",1719313894601,7.2079,138.74,138.69,47.8277]
["bitfinex","SOLUSD",1719313895002,7.2082,138.73,138.69,47.8277]
["bitfinex","SOLUSD",1719313895524,100.0,138.73,138.66,33.6906]
["bitfinex","SOLUSD",1719313895726,100.0,138.73,138.66,40.9024]
["bitfinex","SOLUSD",1719313895727,7.2102,138.7,138.66,40.9024]
["bitfinex","SOLUSD",1719313896027,0.17,138.74,138.6,25.2514]
["bitfinex","SOLUSD",1719313896028,7.2129,138.65,138.6,25.2514]
["bitfinex","SOLUSD",1719313896209,100.0,138.67,138.6,18.0368]
["bitfinex","SOLUSD",1719313896411,7.2119,138.66,138.61,7.2141]
["bitfinex","SOLUSD",1719313897233,7.2124,138.65,138.6,25.2517]
["bitfinex","SOLUSD",1719313897527,7.212,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1719313897829,7.2124,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1719313898313,7.212,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1719313898509,7.2125,138.65,138.6,25.2517]
["bitfinex","SOLUSD",1719313898709,7.2125,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1719313898933,7.2125,138.65,138.6,25.2517]
["bitfinex","SOLUSD",1719313899430,7.2129,138.64,138.6,25.2517]
["bitfinex","SOLUSD",1719313900014,7.2124,138.65,138.6,25.2517]
["bitfinex","SOLUSD",1719313901033,7.2124,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1719313901328,144.2966,138.69,138.62,7.2138]
["bitfinex","SOLUSD",1719313901521,26.27,138.7,138.64,7.2128]
["bitfinex","SOLUSD",1719313901717,7.2106,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1719313902224,149.19900843,138.71,138.63,7.2132]
["bitfinex","SOLUSD",1719313902834,7.2113,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1719313903039,7.2113,138.67,138.62,25.2482]
["bitfinex","SOLUSD",1719313903542,7.2113,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1719313904422,7.211,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1719313904624,7.2115,138.67,138.62,25.2482]
["bitfinex","SOLUSD",1719313905429,7.2115,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1719313905621,7.2115,138.67,138.62,18.0345]
["bitfinex","SOLUSD",1719313905827,7.2109,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1719313906032,7.2119,138.66,138.62,25.2483]
["bitfinex","SOLUSD",1719313906342,126.27,138.68,138.58,21.8289]
["bitfinex","SOLUSD",1719313906523,7.2122,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1719313906836,7.2122,138.66,138.61,25.25]
["bitfinex","SOLUSD",1719313907338,7.2124,138.65,138.61,18.0358]
["bitfinex","SOLUSD",1719313907924,7.2119,138.66,138.61,25.2499]
["bitfinex","SOLUSD",1719313908226,126.27,138.68,138.6,7.2148]
["bitfinex","SOLUSD",1719313908529,7.2125,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1719313910938,7.2125,138.65,138.6,25.2521]
["bitfinex","SOLUSD",1719313911237,7.2119,138.66,138.6,18.0373]
["bitfinex","SOLUSD",1719313911539,26.27,138.7,138.64,18.032]
["bitfinex","SOLUSD",1719313911732,100.0,138.72,138.64,18.032]
["bitfinex","SOLUSD",1719313911918,15.3722,138.74,138.64,18.032]
["bitfinex","SOLUSD",1719313911919,26.27,138.73,138.64,18.032]
["bitfinex","SOLUSD",1719313912816,7.2099,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1719313913026,7.21,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1719313913226,26.27,138.73,138.65,7.2122]
["bitfinex","SOLUSD",1719313913425,7.2103,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1719313913915,7.2099,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1719313915242,7.2103,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1719313915730,7.2093,138.71,138.67,7.2109]
["bitfinex","SOLUSD",1719313915925,7.2093,138.71,138.66,18.0289]
["bitfinex","SOLUSD",1719313915926,115.3722,138.74,138.68,18.0269]
["bitfinex","SOLUSD",1719313916114,7.2092,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1719313916320,7.2098,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1719313916530,7.2098,138.7,138.65,25.2421]
["bitfinex","SOLUSD",1719313918126,7.2098,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1719313918751,7.2094,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1719313919442,7.2098,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1719313920746,118.0221,138.72,138.65,18.0298]
["bitfinex","SOLUSD",1719313920930,7.2105,138.69,138.65,18.0298]
["bitfinex","SOLUSD",1719313921743,7.2111,138.68,138.64,21.8746]
["bitfinex","SOLUSD",1719313921942,7.2111,138.68,138.64,29.0875]
["bitfinex","SOLUSD",1719313922318,7.2105,138.69,138.64,29.0875]
["bitfinex","SOLUSD",1719313922523,7.2105,138.69,138.65,7.2121]
["bitfinex","SOLUSD",1719313922722,7.2115,138.67,138.64,21.8746]
["bitfinex","SOLUSD",1719313922925,7.2108,138.68,138.64,29.0873]
["bitfinex","SOLUSD",1719313923824,7.2104,138.69,138.64,29.0873]
["bitfinex","SOLUSD",1719313924439,7.2104,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1719313924742,7.2104,138.69,138.64,21.8746]
["bitfinex","SOLUSD",1719313924946,7.2104,138.69,138.65,18.0307]
["bitfinex","SOLUSD",1719313925245,7.2101,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1719313925443,7.2101,138.7,138.65,25.2428]
["bitfinex","SOLUSD",1719313926649,7.2094,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1719313926850,7.2088,138.72,138.67,18.0282]
["bitfinex","SOLUSD",1719313927430,7.2088,138.72,138.67,25.2393]
["bitfinex","SOLUSD",1719313927736,7.2088,138.72,138.67,18.0282]
["bitfinex","SOLUSD",1719313927942,141.6422,138.74,138.69,7.21]
["bitfinex","SOLUSD",1719313927943,7.2079,138.74,138.69,7.21]
["bitfinex","SOLUSD",1719313928337,7.2079,138.74,138.69,25.2357]
["bitfinex","SOLUSD",1719313928653,26.27,138.77,138.7,7.2096]
["bitfinex","SOLUSD",1719313928833,7.2076,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1719313929026,7.2073,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1719313929452,7.2073,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1719313930047,7.2077,138.74,138.69,25.2359]
["bitfinex","SOLUSD",1719313930536,7.2083,138.73,138.69,18.0257]
["bitfinex","SOLUSD",1719313930743,7.2078,138.74,138.69,25.2359]
["bitfinex","SOLUSD",1719313931043,7.2078,138.74,138.66,18.0289]
["bitfinex","SOLUSD",1719313931044,100.0,138.74,138.66,18.0289]
["bitfinex","SOLUSD",1719313931351,144.2898,138.74,138.66,25.2403]
["bitfinex","SOLUSD",1719313931549,7.2095,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1719313931743,7.2095,138.71,138.66,25.2405]
["bitfinex","SOLUSD",1719313931944,7.2095,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1719313932138,7.2095,138.71,138.66,25.2405]
["bitfinex","SOLUSD",1719313932539,126.27,138.71,138.64,15.2766]
["bitfinex","SOLUSD",1719313932743,7.2105,138.69,138.64,22.4893]
["bitfinex","SOLUSD",1719313933654,7.2103,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1719313933854,7.2103,138.69,138.64,22.4893]
["bitfinex","SOLUSD",1719313934638,7.2099,138.7,138.65,7.2119]
["bitfinex","SOLUSD",1719313934835,7.2099,138.7,138.65,25.2427]
["bitfinex","SOLUSD",1719313935048,26.27,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1719313935252,7.2089,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1719313935836,7.2093,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1719313937442,7.2093,138.71,138.66,7.2116]
["bitfinex","SOLUSD",1719313938158,7.2093,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1719313938352,7.2093,138.71,138.66,7.2116]
["bitfinex","SOLUSD",1719313939553,7.2093,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1719313940434,7.2093,138.71,138.66,7.2116]
["bitfinex","SOLUSD",1719313940634,7.2098,138.7,138.66,7.2116]
["bitfinex","SOLUSD",1719313941135,7.2103,138.69,138.65,18.0305]
["bitfinex","SOLUSD",1719313941341,7.2122,138.66,138.62,18.0338]
["bitfinex","SOLUSD",1719313941835,7.2115,138.67,138.62,25.2476]
["bitfinex","SOLUSD",1719313943562,7.2119,138.66,138.62,25.2476]
["bitfinex","SOLUSD",1719313943750,7.2115,138.67,138.62,25.2476]
["bitfinex","SOLUSD",1719313946551,107.211,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1719313947042,7.211,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1719313947361,7.211,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1719313947537,115.6727,138.7,138.6,16.5643]
["bitfinex","SOLUSD",1719313947740,7.2078,138.74,138.62,28.3324]
["bitfinex","SOLUSD",1719313947965,7.2078,138.74,138.63,42.04]
["bitfinex","SOLUSD",1719313948158,13.3188,138.75,138.7,25.2338]
["bitfinex","SOLUSD",1719313948367,7.2085,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1719313948664,7.2088,138.72,138.67,25.2384]
["bitfinex","SOLUSD",1719313949463,7.2088,138.72,138.68,7.2108]
["bitfinex","SOLUSD",1719313949850,7.2094,138.71,138.67,25.2384]
["bitfinex","SOLUSD",1719313950054,7.2094,138.71,138.67,18.0273]
["bitfinex","SOLUSD",1719313950446,7.2098,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1719313950659,7.2094,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1719313951266,7.2099,138.7,138.65,7.2121]
["bitfinex","SOLUSD",1719313951747,100.0,138.72,138.65,7.2121]
["bitfinex","SOLUSD",1719313951955,7.2099,138.7,138.65,7.2121]
["bitfinex","SOLUSD",1719313952458,100.0,138.72,138.64,41.5316]
["bitfinex","SOLUSD",1719313952459,7.2104,138.69,138.64,41.5316]
["bitfinex","SOLUSD",1719313952963,7.21,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1719313954065,7.2104,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1719313954371,7.2104,138.69,138.64,25.2439]
["bitfinex","SOLUSD",1719313954573,7.2104,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1719313957190,7.2099,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1719313958574,7.2103,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1719313958880,107.208,138.74,138.64,0.17]
["bitfinex","SOLUSD",1719313959055,7.2082,138.73,138.69,18.0252]
["bitfinex","SOLUSD",1719313959255,7.2079,138.74,138.69,25.2354]
["bitfinex","SOLUSD",1719313959570,32.3815,138.75,138.69,25.2354]
["bitfinex","SOLUSD",1719313959771,100.0,138.74,138.66,18.0286]
["bitfinex","SOLUSD",1719313959961,7.209,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1719313960160,7.209,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1719313960371,7.209,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1719313961954,7.209,138.72,138.68,7.2107]
["bitfinex","SOLUSD",1719313962150,32.3815,138.75,138.68,7.2107]
["bitfinex","SOLUSD",1719313962373,7.2084,138.73,138.69,7.2103]
["bitfinex","SOLUSD",1719313962671,100.0,138.71,138.62,59.1054]
["bitfinex","SOLUSD",1719313962871,100.0,138.71,138.64,7.2127]
["bitfinex","SOLUSD",1719313963094,100.0,138.71,138.62,77.1396]
["bitfinex","SOLUSD",1719313963095,26.27,138.7,138.62,77.1396]
["bitfinex","SOLUSD",1719313963258,7.2105,138.69,138.64,7.2126]
["bitfinex","SOLUSD",1719313963565,26.27,138.7,138.64,18.0319]
["bitfinex","SOLUSD",1719313964778,26.27,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1719313965178,26.27,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1719313965678,33.4798,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1719313966080,7.2105,138.69,138.64,25.2446]
["bitfinex","SOLUSD",1719313966485,7.2111,138.68,138.64,18.0319]
["bitfinex","SOLUSD",1719313966792,7.2104,138.69,138.64,25.2444]
["bitfinex","SOLUSD",1719313967391,7.2109,138.68,138.64,25.2444]
["bitfinex","SOLUSD",1719313967690,7.2104,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1719313967986,26.27,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1719313968163,26.27,138.7,138.64,18.0319]
["bitfinex","SOLUSD",1719313968164,36.88679563,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1719313968357,44.09629563,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1719313968562,17.82629563,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1719313968770,7.2098,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1719313969786,10.61679563,138.71,138.65,7.2122]
["bitfinex","SOLUSD",1719313969787,7.2105,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1719313970458,7.2105,138.69,138.64,25.2446]
["bitfinex","SOLUSD",1719313970654,7.2109,138.68,138.64,25.2446]
["bitfinex","SOLUSD",1719313970878,7.2109,138.68,138.64,18.0319]
["bitfinex","SOLUSD",1719313971281,7.2103,138.69,138.64,25.2443]
["bitfinex","SOLUSD",1719313972282,107.2103,138.69,138.64,25.2443]
["bitfinex","SOLUSD",1719313972471,126.27,138.69,138.59,22.5491]
["bitfinex","SOLUSD",1719313972672,8.76,138.62,138.59,22.5491]
["bitfinex","SOLUSD",1719313972983,8.76,138.63,138.61,7.2144]
["bitfinex","SOLUSD",1719313973560,8.76,138.63,138.59,40.5874]
["bitfinex","SOLUSD",1719313974103,8.76,138.63,138.6,7.2146]
["bitfinex","SOLUSD",1719313974384,8.76,138.63,138.61,7.2143]
["bitfinex","SOLUSD",1719313974755,7.212,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1719313976583,7.212,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1719313976772,26.29,138.68,138.63,18.0334]
["bitfinex","SOLUSD",1719313977081,33.501,138.68,138.63,25.2464]
["bitfinex","SOLUSD",1719313978762,7.2114,138.67,138.63,25.2464]
["bitfinex","SOLUSD",1719313978961,7.2114,138.67,138.63,18.0334]
["bitfinex","SOLUSD",1719313979179,7.2114,138.67,138.63,25.2468]
["bitfinex","SOLUSD",1719313979989,7.2114,138.67,138.63,18.0334]
["bitfinex","SOLUSD",1719313980281,33.5009,138.68,138.63,25.2467]
["bitfinex","SOLUSD",1719313980583,33.5009,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1719313980584,26.29,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1719313980786,7.2121,138.66,138.6,18.0369]
["bitfinex","SOLUSD",1719313981080,7.212,138.66,138.62,18.0348]
["bitfinex","SOLUSD",1719313981292,26.29,138.68,138.62,25.2487]
["bitfinex","SOLUSD",1719313981586,7.2119,138.66,138.62,18.0348]
["bitfinex","SOLUSD",1719313982479,100.0,138.67,138.62,25.2485]
["bitfinex","SOLUSD",1719313982673,7.2119,138.66,138.62,25.2485]
["bitfinex","SOLUSD",1719313982890,107.2115,138.67,138.62,25.2485]
["bitfinex","SOLUSD",1719313983500,33.501,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1719313984289,100.0,138.69,138.64,18.0321]
["bitfinex","SOLUSD",1719313984593,7.2102,138.7,138.66,18.0294]
["bitfinex","SOLUSD",1719313984995,7.2103,138.69,138.66,18.0294]
["bitfinex","SOLUSD",1719313985170,7.2103,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1719313985375,7.2103,138.69,138.64,7.2127]
["bitfinex","SOLUSD",1719313985592,7.2108,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1719313985790,7.2115,138.67,138.63,18.0324]
["bitfinex","SOLUSD",1719313986179,7.2119,138.66,138.62,7.2136]
["bitfinex","SOLUSD",1719313986382,7.2115,138.67,138.62,7.2136]
["bitfinex","SOLUSD",1719313986682,7.2115,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1719313986888,7.211,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1719313987091,7.2113,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1719313987398,7.211,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1719313987775,7.2114,138.67,138.62,25.2484]
["bitfinex","SOLUSD",1719313988080,7.212,138.66,138.61,7.2142]
["bitfinex","SOLUSD",1719313988576,7.212,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1719313988886,7.2115,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1719313990792,7.2119,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1719313991784,100.0,138.67,138.61,25.2503]
["bitfinex","SOLUSD",1719313992301,7.2128,138.65,138.61,18.0361]
["bitfinex","SOLUSD",1719313992684,7.2128,138.65,138.61,25.2505]
["bitfinex","SOLUSD",1719313993191,0.34,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1719313993376,160.3199,138.69,138.61,25.2505]
["bitfinex","SOLUSD",1719313993586,0.34,138.68,138.62,7.2139]
["bitfinex","SOLUSD",1719313993779,100.0,138.67,138.61,25.2504]
["bitfinex","SOLUSD",1719313993981,7.2125,138.65,138.61,25.2504]
["bitfinex","SOLUSD",1719313994589,100.0,138.67,138.61,25.2504]
["bitfinex","SOLUSD",1719313994789,8.76,138.63,138.61,18.0361]
["bitfinex","SOLUSD",1719313994997,8.76,138.62,138.6,7.2148]
["bitfinex","SOLUSD",1719313995191,8.76,138.61,138.59,22.5491]
["bitfinex","SOLUSD",1719313995505,8.76,138.6,138.59,16.2574]
["bitfinex","SOLUSD",1719313995701,8.76,138.6,138.59,23.4729]
["bitfinex","SOLUSD",1719313995889,8.76,138.6,138.59,16.2574]
["bitfinex","SOLUSD",1719313996286,8.76,138.6,138.59,23.4729]
["bitfinex","SOLUSD",1719313996594,8.76,138.6,138.58,25.2548]
["bitfinex","SOLUSD",1719313996799,8.76,138.59,138.58,25.2548]
["bitfinex","SOLUSD",1719313997807,7.2139,138.62,138.58,25.2548]
["bitfinex","SOLUSD",1719313997982,8.76,138.59,138.58,25.2548]
["bitfinex","SOLUSD",1719313999595,8.76,138.6,138.59,7.2153]
["bitfinex","SOLUSD",1719313999804,7.2136,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1719314000003,8.76,138.61,138.6,7.215]
["bitfinex","SOLUSD",1719314000905,8.76,138.61,138.59,7.2152]
["bitfinex","SOLUSD",1719314001114,8.76,138.6,138.59,7.2152]
["bitfinex","SOLUSD",1719314002217,7.2131,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1719314002412,8.76,138.61,138.6,7.2149]
["bitfinex","SOLUSD",1719314002589,8.76,138.61,138.59,7.2153]
["bitfinex","SOLUSD",1719314004501,8.76,138.61,138.58,25.2548]
["bitfinex","SOLUSD",1719314004703,8.76,138.6,138.58,18.0389]
["bitfinex","SOLUSD",1719314005592,8.76,138.59,138.58,18.0389]
["bitfinex","SOLUSD",1719314007413,7.2136,138.63,138.58,18.0389]
["bitfinex","SOLUSD",1719314007619,8.76,138.61,138.58,18.0389]
["bitfinex","SOLUSD",1719314008318,8.76,138.61,138.59,7.2153]
["bitfinex","SOLUSD",1719314009418,22.6232,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1719314009590,8.76,138.61,138.59,7.2153]
["bitfinex","SOLUSD",1719314010018,8.76,138.6,138.59,7.2153]
["bitfinex","SOLUSD",1719314011211,8.76,138.6,138.58,18.0389]
["bitfinex","SOLUSD",1719314011408,8.76,138.6,138.58,25.2546]
["bitfinex","SOLUSD",1719314011603,8.76,138.6,138.59,7.2155]
["bitfinex","SOLUSD",1719314013013,8.76,138.6,138.57,7.2164]
["bitfinex","SOLUSD",1719314013315,8.76,138.59,138.57,7.2164]
["bitfinex","SOLUSD",1719314014630,8.76,138.58,138.56,15.8701]
["bitfinex","SOLUSD",1719314014806,8.76,138.58,138.55,18.04291252]
["bitfinex","SOLUSD",1719314015718,8.76,138.58,138.56,7.2166]
["bitfinex","SOLUSD",1719314015902,8.76,138.57,138.55,18.04291252]
["bitfinex","SOLUSD",1719314016107,8.76,138.57,138.55,1.252e-05]
["bitfinex","SOLUSD",1719314016624,8.76,138.57,138.55,7.21741252]
["bitfinex","SOLUSD",1719314017731,7.2152,138.6,138.55,7.21741252]
["bitfinex","SOLUSD",1719314017929,8.76,138.57,138.55,7.21741252]
["bitfinex","SOLUSD",1719314018510,8.76,138.57,138.56,7.217]
["bitfinex","SOLUSD",1719314022433,7.2145,138.61,138.57,7.2163]
["bitfinex","SOLUSD",1719314022631,8.76,138.58,138.57,7.2163]
["bitfinex","SOLUSD",1719314023424,8.76,138.58,138.56,18.0419]
["bitfinex","SOLUSD",1719314023820,8.76,138.57,138.56,18.0419]
["bitfinex","SOLUSD",1719314025942,8.76,138.57,138.55,1.252e-05]
["bitfinex","SOLUSD",1719314026129,24.5012,138.6,138.55,1.252e-05]
["bitfinex","SOLUSD",1719314026130,8.76,138.56,138.55,1.252e-05]
["bitfinex","SOLUSD",1719314032235,15.977,138.56,138.55,1.252e-05]
["bitfinex","SOLUSD",1719314032658,8.76,138.56,138.55,1.252e-05]
["bitfinex","SOLUSD",1719314033260,15.977,138.56,138.55,1.252e-05]
["bitfinex","SOLUSD",1719314034961,8.76,138.56,138.55,1.252e-05]
["bitfinex","SOLUSD",1719314036247,15.977,138.56,138.55,1.252e-05]
["bitfinex","SOLUSD",1719314039675,8.76,138.56,138.55,1.252e-05]
["bitfinex","SOLUSD",1719314042063,7.2167,138.57,138.53,0.51842015]
["bitfinex","SOLUSD",1719314042265,8.76,138.55,138.53,0.51842015]
["bitfinex","SOLUSD",1719314042578,8.76,138.57,138.56,25.2591]
["bitfinex","SOLUSD",1719314043088,8.76,138.57,138.56,18.0425]
["bitfinex","SOLUSD",1719314043898,8.76,138.57,138.55,7.2173]
["bitfinex","SOLUSD",1719314044255,42.2552,138.6,138.55,7.2173]
["bitfinex","SOLUSD",1719314044455,8.76,138.57,138.55,7.2173]
["bitfinex","SOLUSD",1719314045355,7.2156,138.59,138.55,7.2173]
["bitfinex","SOLUSD",1719314045778,42.2551,138.6,138.55,7.2173]
["bitfinex","SOLUSD",1719314047373,35.04,138.6,138.53,18.56382015]
["bitfinex","SOLUSD",1719314047678,7.2155,138.59,138.54,2.40277282]
["bitfinex","SOLUSD",1719314048058,42.2552,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1719314050775,7.2176,138.55,138.54,2.06277282]
["bitfinex","SOLUSD",1719314050978,35.04,138.6,138.54,2.06277282]
["bitfinex","SOLUSD",1719314050979,7.2171,138.56,138.54,2.06277282]
["bitfinex","SOLUSD",1719314051787,8.76,138.55,138.54,2.06277282]
["bitfinex","SOLUSD",1719314053566,7.2167,138.57,138.54,2.06277282]
["bitfinex","SOLUSD",1719314053765,8.76,138.55,138.54,2.06277282]
["bitfinex","SOLUSD",1719314054183,15.9776,138.55,138.53,0.51842015]
["bitfinex","SOLUSD",1719314054384,144.64568452,138.6,138.53,0.51842015]
["bitfinex","SOLUSD",1719314054385,15.9781,138.54,138.53,0.51842015]
["bitfinex","SOLUSD",1719314062563,7.2181,138.54,138.53,0.51842015]
["bitfinex","SOLUSD",1719314062765,15.9781,138.54,138.53,0.51842015]
["bitfinex","SOLUSD",1719314064665,7.2181,138.54,138.53,0.51842015]
["bitfinex","SOLUSD",1719314064870,100.0,138.58,138.53,0.51842015]
["bitfinex","SOLUSD",1719314065071,8.76,138.54,138.53,0.51842015]
["bitfinex","SOLUSD",1719314066888,7.2176,138.55,138.53,0.51842015]
["bitfinex","SOLUSD",1719314067076,7.2173,138.56,138.53,0.51842015]
["bitfinex","SOLUSD",1719314067280,109.60568452,138.6,138.53,0.51842015]
["bitfinex","SOLUSD",1719314067281,8.76,138.55,138.53,0.51842015]
["bitfinex","SOLUSD",1719314067466,7.2155,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1719314067672,8.76,138.57,138.54,9.28067282]
["bitfinex","SOLUSD",1719314068081,8.76,138.57,138.54,2.06277282]
["bitfinex","SOLUSD",1719314068286,8.76,138.57,138.55,7.2173]
["bitfinex","SOLUSD",1719314069473,8.76,138.57,138.54,9.28067282]
["bitfinex","SOLUSD",1719314069672,8.76,138.56,138.54,9.28067282]
["bitfinex","SOLUSD",1719314070295,7.2175,138.56,138.54,2.06277282]
["bitfinex","SOLUSD",1719314070593,15.9781,138.55,138.53,0.51842015]
["bitfinex","SOLUSD",1719314070799,8.76,138.54,138.53,0.51842015]
["bitfinex","SOLUSD",1719314071370,7.2172,138.56,138.53,0.51842015]
["bitfinex","SOLUSD",1719314071571,8.76,138.54,138.53,0.51842015]
["bitfinex","SOLUSD",1719314073079,15.9781,138.54,138.53,0.51842015]
["bitfinex","SOLUSD",1719314075236,8.76,138.54,138.53,0.51842015]
["bitfinex","SOLUSD",1719314076039,15.9781,138.54,138.53,0.51842015]
["bitfinex","SOLUSD",1719314076921,7.2181,138.54,138.53,0.51842015]
["bitfinex","SOLUSD",1719314077106,15.9781,138.54,138.53,0.51842015]
["bitfinex","SOLUSD",1719314079409,9.60568452,138.56,138.53,0.51842015]
["bitfinex","SOLUSD",1719314079611,8.76,138.54,138.53,0.51842015]
["bitfinex","SOLUSD",1719314079823,9.60568452,138.56,138.53,0.51842015]
["bitfinex","SOLUSD",1719314079824,16.82308452,138.56,138.53,0.51842015]
["bitfinex","SOLUSD",1719314080003,8.76,138.54,138.53,0.51842015]
["bitfinex","SOLUSD",1719314080405,9.60568452,138.56,138.53,7.73652015]
["bitfinex","SOLUSD",1719314080723,100.0,138.59,138.54,18.0448]
["bitfinex","SOLUSD",1719314081039,8.76,138.55,138.53,7.73692015]
["bitfinex","SOLUSD",1719314081419,8.76,138.55,138.53,0.51842015]
["bitfinex","SOLUSD",1719314083135,8.76,138.54,138.53,0.51842015]
["bitfinex","SOLUSD",1719314084332,100.0,138.59,138.53,0.51842015]
["bitfinex","SOLUSD",1719314084653,8.76,138.54,138.53,0.51842015]
["bitfinex","SOLUSD",1719314084951,7.2169,138.57,138.53,7.73702015]
["bitfinex","SOLUSD",1719314085150,8.76,138.55,138.53,7.73702015]
["bitfinex","SOLUSD",1719314085724,7.2162,138.58,138.53,7.73702015]
["bitfinex","SOLUSD",1719314085914,9.60568452,138.59,138.54,7.218]
["bitfinex","SOLUSD",1719314086119,16.82118452,138.59,138.54,7.218]
["bitfinex","SOLUSD",1719314086337,8.76,138.56,138.53,0.51842015]
["bitfinex","SOLUSD",1719314086636,9.60568452,138.59,138.54,9.28067282]
["bitfinex","SOLUSD",1719314086824,9.60568452,138.59,138.54,2.06277282]
["bitfinex","SOLUSD",1719314087029,8.76,138.56,138.54,2.06277282]
["bitfinex","SOLUSD",1719314088437,7.2166,138.57,138.54,2.06277282]
["bitfinex","SOLUSD",1719314088643,8.76,138.56,138.54,2.06277282]
["bitfinex","SOLUSD",1719314089342,8.76,138.55,138.53,0.51842015]
["bitfinex","SOLUSD",1719314090646,171.34304162,138.63,138.54,8.93]
["bitfinex","SOLUSD",1719314090848,7.2129,138.64,138.59,7.2151]
["bitfinex","SOLUSD",1719314091048,56.58253262,138.71,138.54,0.17]
["bitfinex","SOLUSD",1719314091049,118.0268,138.69,138.6,18.0371]
["bitfinex","SOLUSD",1719314091231,8.76,138.64,138.62,7.2139]
["bitfinex","SOLUSD",1719314091427,7.2116,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1719314091627,8.76,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1719314091833,8.76,138.63,138.62,18.0337]
["bitfinex","SOLUSD",1719314092134,7.2119,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1719314092439,7.2119,138.66,138.61,25.2502]
["bitfinex","SOLUSD",1719314092655,8.76,138.63,138.61,25.2502]
["bitfinex","SOLUSD",1719314092853,100.0,138.66,138.58,18.039]
["bitfinex","SOLUSD",1719314093032,8.76,138.61,138.58,18.039]
["bitfinex","SOLUSD",1719314093435,8.76,138.6,138.58,25.2546]
["bitfinex","SOLUSD",1719314093634,8.76,138.6,138.58,18.039]
["bitfinex","SOLUSD",1719314093830,8.76,138.61,138.59,7.2155]
["bitfinex","SOLUSD",1719314094243,7.2125,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1719314094452,8.76,138.61,138.59,7.2153]
["bitfinex","SOLUSD",1719314095356,8.76,138.61,138.6,7.215]
["bitfinex","SOLUSD",1719314095653,15.9745,138.61,138.55,18.0432]
["bitfinex","SOLUSD",1719314095832,8.76,138.59,138.56,2.06247508]
["bitfinex","SOLUSD",1719314096554,8.76,138.59,138.56,9.27947508]
["bitfinex","SOLUSD",1719314096749,8.76,138.59,138.57,7.2163]
["bitfinex","SOLUSD",1719314097260,8.76,138.59,138.56,9.27937508]
["bitfinex","SOLUSD",1719314097438,100.0,138.64,138.57,7.2165]
["bitfinex","SOLUSD",1719314097439,7.2141,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1719314097638,8.76,138.59,138.57,7.2165]
["bitfinex","SOLUSD",1719314097851,7.2135,138.63,138.58,7.2155]
["bitfinex","SOLUSD",1719314098057,100.0,138.66,138.56,10.82247508]
["bitfinex","SOLUSD",1719314098338,7.213,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1719314098568,8.76,138.61,138.59,25.2536]
["bitfinex","SOLUSD",1719314100452,7.2135,138.63,138.59,25.2536]
["bitfinex","SOLUSD",1719314100651,7.2119,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1719314100839,9.60568452,138.68,138.64,7.2126]
["bitfinex","SOLUSD",1719314101047,16.81658452,138.68,138.63,18.0333]
["bitfinex","SOLUSD",1719314101356,8.76,138.64,138.63,18.0333]
["bitfinex","SOLUSD",1719314101539,8.76,138.64,138.6,18.0367]
["bitfinex","SOLUSD",1719314101860,8.76,138.61,138.6,18.0367]
["bitfinex","SOLUSD",1719314102359,8.76,138.61,138.59,7.2152]
["bitfinex","SOLUSD",1719314102863,7.2134,138.63,138.59,7.2152]
["bitfinex","SOLUSD",1719314103061,8.76,138.61,138.59,7.2152]
["bitfinex","SOLUSD",1719314103243,135.04,138.67,138.6,7.215]
["bitfinex","SOLUSD",1719314103244,8.76,138.62,138.6,7.215]
["bitfinex","SOLUSD",1719314103445,8.76,138.62,138.61,7.2144]
["bitfinex","SOLUSD",1719314103659,8.76,138.63,138.61,7.2144]
["bitfinex","SOLUSD",1719314103858,8.76,138.62,138.61,7.2144]
["bitfinex","SOLUSD",1719314104264,8.76,138.62,138.6,7.2148]
["bitfinex","SOLUSD",1719314105965,8.76,138.61,138.56,2.06247508]
["bitfinex","SOLUSD",1719314106159,8.76,138.59,138.56,9.27947508]
["bitfinex","SOLUSD",1719314106566,118.0311,138.65,138.57,7.2164]
["bitfinex","SOLUSD",1719314106767,8.76,138.6,138.57,7.2164]
["bitfinex","SOLUSD",1719314108062,8.76,138.6,138.58,7.2158]
["bitfinex","SOLUSD",1719314108945,142.57565082,138.67,138.56,9.61917508]
["bitfinex","SOLUSD",1719314108946,8.76,138.59,138.56,9.61917508]
["bitfinex","SOLUSD",1719314109146,8.76,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1719314109548,8.76,138.59,138.56,27.32177508]
["bitfinex","SOLUSD",1719314110650,8.76,138.58,138.56,2.06247508]
["bitfinex","SOLUSD",1719314111046,100.0,138.62,138.56,2.06247508]
["bitfinex","SOLUSD",1719314111251,8.76,138.58,138.56,2.06247508]
["bitfinex","SOLUSD",1719314111648,8.76,138.57,138.56,2.06247508]
["bitfinex","SOLUSD",1719314113454,7.216,138.58,138.56,2.06247508]
["bitfinex","SOLUSD",1719314113652,8.76,138.57,138.56,2.06247508]
["bitfinex","SOLUSD",1719314115873,7.2156,138.59,138.56,2.06247508]
["bitfinex","SOLUSD",1719314116253,8.76,138.57,138.56,2.06247508]
["bitfinex","SOLUSD",1719314117055,7.2156,138.59,138.56,2.06247508]
["bitfinex","SOLUSD",1719314117256,8.76,138.57,138.56,2.06247508]
["bitfinex","SOLUSD",1719314119495,15.9765,138.57,138.56,2.06247508]
["bitfinex","SOLUSD",1719314120053,15.9765,138.57,138.53,0.51842015]
["bitfinex","SOLUSD",1719314120354,8.76,138.55,138.53,0.51842015]
["bitfinex","SOLUSD",1719314120756,18.0332,138.64,138.53,0.51842015]
["bitfinex","SOLUSD",1719314121066,8.76,138.6,138.58,7.2158]
["bitfinex","SOLUSD",1719314122885,135.04,138.67,138.61,7.214]
["bitfinex","SOLUSD",1719314123069,8.76,138.62,138.61,7.2143]
["bitfinex","SOLUSD",1719314123386,8.26,138.62,138.6,25.2516]
["bitfinex","SOLUSD",1719314123765,8.76,138.61,138.6,25.2516]
["bitfinex","SOLUSD",1719314125767,7.2124,138.65,138.6,25.2516]
["bitfinex","SOLUSD",1719314126065,8.76,138.61,138.6,25.2516]
["bitfinex","SOLUSD",1719314128082,7.2129,138.64,138.6,25.2516]
["bitfinex","SOLUSD",1719314128284,7.2125,138.65,138.6,25.2516]
["bitfinex","SOLUSD",1719314128462,8.76,138.61,138.6,25.2516]
["bitfinex","SOLUSD",1719314130782,8.76,138.62,138.6,25.2516]
["bitfinex","SOLUSD",1719314131783,8.76,138.61,138.57,18.0402]
["bitfinex","SOLUSD",1719314132091,8.76,138.59,138.57,18.0402]
["bitfinex","SOLUSD",1719314132275,8.76,138.59,138.57,25.2566]
["bitfinex","SOLUSD",1719314132675,8.76,138.6,138.57,25.2566]
["bitfinex","SOLUSD",1719314133392,100.0,138.65,138.59,7.2155]
["bitfinex","SOLUSD",1719314133576,8.76,138.61,138.59,7.2155]
["bitfinex","SOLUSD",1719314133777,8.76,138.61,138.58,7.2158]
["bitfinex","SOLUSD",1719314133977,8.76,138.6,138.54,20.10747282]
["bitfinex","SOLUSD",1719314134167,8.76,138.6,138.55,9.27982394]
["bitfinex","SOLUSD",1719314134168,8.76,138.58,138.55,9.27982394]
["bitfinex","SOLUSD",1719314134573,8.76,138.58,138.56,7.2166]
["bitfinex","SOLUSD",1719314134774,8.76,138.59,138.56,7.2166]
["bitfinex","SOLUSD",1719314134980,8.76,138.59,138.56,7.217]
["bitfinex","SOLUSD",1719314135180,8.76,138.58,138.56,7.217]
["bitfinex","SOLUSD",1719314135380,7.2146,138.61,138.56,7.217]
["bitfinex","SOLUSD",1719314135586,8.76,138.58,138.56,7.217]
["bitfinex","SOLUSD",1719314135787,8.76,138.59,138.56,7.217]
["bitfinex","SOLUSD",1719314137897,8.76,138.58,138.56,7.217]
["bitfinex","SOLUSD",1719314138201,8.76,138.58,138.55,9.28002394]
["bitfinex","SOLUSD",1719314138695,8.76,138.58,138.56,7.217]
["bitfinex","SOLUSD",1719314143192,8.76,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1719314143398,7.2137,138.63,138.57,0.17]
["bitfinex","SOLUSD",1719314143600,8.76,138.6,138.57,0.17]
["bitfinex","SOLUSD",1719314143801,7.2131,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1719314143988,8.76,138.61,138.59,7.2154]
["bitfinex","SOLUSD",1719314144910,9.39685925,138.65,138.58,2.06217742]
["bitfinex","SOLUSD",1719314145093,9.39685925,138.65,138.62,25.2482]
["bitfinex","SOLUSD",1719314145302,8.76,138.63,138.61,7.2142]
["bitfinex","SOLUSD",1719314145502,8.76,138.62,138.61,7.2142]
["bitfinex","SOLUSD",1719314145684,9.39685925,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1719314145882,8.76,138.62,138.61,7.2143]
["bitfinex","SOLUSD",1719314146294,9.39685925,138.65,138.61,25.25]
["bitfinex","SOLUSD",1719314146495,8.76,138.62,138.61,25.25]
["bitfinex","SOLUSD",1719314148382,8.76,138.62,138.61,25.2501]
["bitfinex","SOLUSD",1719314149208,9.39685925,138.65,138.58,20.10137742]
["bitfinex","SOLUSD",1719314149506,7.2134,138.63,138.59,7.2152]
["bitfinex","SOLUSD",1719314149706,9.39685925,138.65,138.59,7.2152]
["bitfinex","SOLUSD",1719314149707,8.76,138.6,138.59,7.2155]
["bitfinex","SOLUSD",1719314150906,9.39685925,138.65,138.59,7.2155]
["bitfinex","SOLUSD",1719314150907,7.2131,138.64,138.59,7.2155]
["bitfinex","SOLUSD",1719314151207,7.2131,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1719314151407,16.60935925,138.65,138.6,25.2521]
["bitfinex","SOLUSD",1719314151707,8.76,138.61,138.6,25.2521]
["bitfinex","SOLUSD",1719314152290,8.76,138.61,138.6,18.0373]
["bitfinex","SOLUSD",1719314152786,8.76,138.61,138.58,9.27797742]
["bitfinex","SOLUSD",1719314153004,8.76,138.61,138.59,7.2154]
["bitfinex","SOLUSD",1719314153195,8.76,138.6,138.59,7.2154]
["bitfinex","SOLUSD",1719314153401,7.2131,138.64,138.6,7.2147]
["bitfinex","SOLUSD",1719314153602,8.76,138.61,138.59,25.2541]
["bitfinex","SOLUSD",1719314153802,8.76,138.6,138.59,25.2541]
["bitfinex","SOLUSD",1719314154007,8.76,138.6,138.58,2.06217742]
["bitfinex","SOLUSD",1719314154309,8.76,138.59,138.58,2.06217742]
["bitfinex","SOLUSD",1719314154511,8.76,138.6,138.58,9.27777742]
["bitfinex","SOLUSD",1719314155296,8.76,138.6,138.59,7.2155]
["bitfinex","SOLUSD",1719314155496,7.2136,138.63,138.59,7.2155]
["bitfinex","SOLUSD",1719314155697,8.76,138.6,138.59,7.2155]
["bitfinex","SOLUSD",1719314155903,8.76,138.6,138.58,9.27797742]
["bitfinex","SOLUSD",1719314156101,8.76,138.59,138.58,2.06217742]
["bitfinex","SOLUSD",1719314156509,8.76,138.59,138.58,9.27817742]
["bitfinex","SOLUSD",1719314156907,8.76,138.59,138.58,2.06217742]
["bitfinex","SOLUSD",1719314157307,8.76,138.59,138.58,9.27817742]
["bitfinex","SOLUSD",1719314160490,100.0,138.65,138.58,2.06217742]
["bitfinex","SOLUSD",1719314160911,7.2127,138.65,138.6,7.2146]
["bitfinex","SOLUSD",1719314161218,8.76,138.61,138.6,7.2146]
["bitfinex","SOLUSD",1719314161418,7.2127,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1719314161617,8.76,138.62,138.6,7.2147]
["bitfinex","SOLUSD",1719314161795,8.76,138.61,138.6,7.2147]
["bitfinex","SOLUSD",1719314162318,8.76,138.61,138.59,25.2541]
["bitfinex","SOLUSD",1719314162518,8.76,138.61,138.6,7.215]
["bitfinex","SOLUSD",1719314162724,135.04,138.67,138.61,25.2493]
["bitfinex","SOLUSD",1719314163033,8.76,138.62,138.61,25.2493]
["bitfinex","SOLUSD",1719314163207,8.76,138.62,138.61,18.035]
["bitfinex","SOLUSD",1719314163523,7.2123,138.66,138.61,25.2493]
["bitfinex","SOLUSD",1719314163729,8.76,138.62,138.61,18.035]
["bitfinex","SOLUSD",1719314164223,100.0,138.72,138.64,7.2125]
["bitfinex","SOLUSD",1719314164406,8.76,138.65,138.6,18.0365]
["bitfinex","SOLUSD",1719314164614,8.76,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1719314165920,8.76,138.64,138.63,7.2134]
["bitfinex","SOLUSD",1719314167535,8.76,138.64,138.62,25.2486]
["bitfinex","SOLUSD",1719314168326,8.76,138.63,138.62,18.0347]
["bitfinex","SOLUSD",1719314169233,8.76,138.63,138.62,25.2486]
["bitfinex","SOLUSD",1719314169631,35.04,138.67,138.63,7.2131]
["bitfinex","SOLUSD",1719314169811,7.2105,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1719314170213,100.0,138.7,138.64,7.2128]
["bitfinex","SOLUSD",1719314170214,8.76,138.65,138.64,7.2128]
["bitfinex","SOLUSD",1719314170549,100.0,138.7,138.65,7.212]
["bitfinex","SOLUSD",1719314171845,8.76,138.66,138.64,18.032]
["bitfinex","SOLUSD",1719314172017,8.76,138.65,138.64,18.032]
["bitfinex","SOLUSD",1719314175438,7.2108,138.68,138.64,25.2449]
["bitfinex","SOLUSD",1719314175738,8.76,138.65,138.64,25.2449]
["bitfinex","SOLUSD",1719314176326,8.76,138.65,138.62,7.2137]
["bitfinex","SOLUSD",1719314176526,8.76,138.64,138.62,7.2137]
["bitfinex","SOLUSD",1719314178138,8.76,138.64,138.58,20.10137742]
["bitfinex","SOLUSD",1719314178434,100.0,138.66,138.6,18.0372]
["bitfinex","SOLUSD",1719314178648,8.76,138.63,138.6,18.0372]
["bitfinex","SOLUSD",1719314178826,8.76,138.63,138.61,7.2143]
["bitfinex","SOLUSD",1719314179439,8.76,138.64,138.61,7.2143]
["bitfinex","SOLUSD",1719314179927,8.76,138.64,138.6,25.2521]
["bitfinex","SOLUSD",1719314179928,15.9731,138.64,138.6,25.2521]
["bitfinex","SOLUSD",1719314180144,8.76,138.63,138.58,2.06217742]
["bitfinex","SOLUSD",1719314180343,8.76,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1719314181036,8.76,138.63,138.61,7.2144]
["bitfinex","SOLUSD",1719314181433,7.212,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1719314181637,100.0,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1719314181836,8.76,138.65,138.63,25.2464]
["bitfinex","SOLUSD",1719314182551,107.52390048,138.7,138.63,25.2464]
["bitfinex","SOLUSD",1719314182751,8.76,138.65,138.63,25.2464]
["bitfinex","SOLUSD",1719314183048,8.76,138.65,138.63,18.0331]
["bitfinex","SOLUSD",1719314183432,7.2115,138.67,138.63,25.2465]
["bitfinex","SOLUSD",1719314183635,8.76,138.65,138.63,25.2465]
["bitfinex","SOLUSD",1719314183946,8.76,138.65,138.63,18.0331]
["bitfinex","SOLUSD",1719314185552,8.76,138.65,138.62,7.2137]
["bitfinex","SOLUSD",1719314187053,8.76,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1719314187258,8.76,138.65,138.62,7.2138]
["bitfinex","SOLUSD",1719314189056,8.76,138.65,138.6,18.0364]
["bitfinex","SOLUSD",1719314189354,8.76,138.65,138.63,7.2133]
["bitfinex","SOLUSD",1719314190147,8.76,138.66,138.63,7.2133]
["bitfinex","SOLUSD",1719314190542,8.76,138.64,138.58,2.06217742]
["bitfinex","SOLUSD",1719314190731,8.76,138.63,138.58,20.10207742]
["bitfinex","SOLUSD",1719314190941,8.76,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1719314191246,8.76,138.62,138.59,7.2153]
["bitfinex","SOLUSD",1719314191452,8.76,138.62,138.58,27.31787742]
["bitfinex","SOLUSD",1719314191951,8.76,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1719314192354,8.76,138.62,138.58,27.31787742]
["bitfinex","SOLUSD",1719314192737,8.76,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1719314192938,15.9729,138.64,138.58,28.86207742]
["bitfinex","SOLUSD",1719314193156,15.9729,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1719314193756,7.2131,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1719314193941,15.9731,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1719314194142,15.9734,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1719314194538,8.76,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1719314194737,15.9734,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1719314194939,15.9734,138.63,138.58,36.07787742]
["bitfinex","SOLUSD",1719314195137,15.9734,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1719314195138,8.76,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1719314195344,15.9735,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1719314196057,8.76,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1719314196649,15.9735,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1719314197570,15.9735,138.63,138.58,27.31787742]
["bitfinex","SOLUSD",1719314200863,8.76,138.62,138.58,27.31787742]
["bitfinex","SOLUSD",1719314201240,8.76,138.61,138.58,20.10207742]
["bitfinex","SOLUSD",1719314201656,8.76,138.61,138.58,27.31797742]
["bitfinex","SOLUSD",1719314201856,8.76,138.62,138.59,7.2153]
["bitfinex","SOLUSD",1719314202445,8.76,138.62,138.58,27.31787742]
["bitfinex","SOLUSD",1719314203952,15.9742,138.62,138.58,20.10207742]
["bitfinex","SOLUSD",1719314204169,8.76,138.61,138.58,20.10207742]
["bitfinex","SOLUSD",1719314204668,8.76,138.61,138.58,27.31797742]
["bitfinex","SOLUSD",1719314205070,7.2131,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1719314205273,8.76,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1719314208087,7.213,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1719314208251,8.76,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1719314209265,7.2134,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1719314209476,8.76,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1719314213203,8.76,138.61,138.59,7.2154]
["bitfinex","SOLUSD",1719314214002,53.0686,138.67,138.6,25.2523]
["bitfinex","SOLUSD",1719314214003,8.76,138.62,138.6,25.2523]
["bitfinex","SOLUSD",1719314214382,7.2126,138.65,138.6,25.2523]
["bitfinex","SOLUSD",1719314214585,8.76,138.62,138.6,25.2523]
["bitfinex","SOLUSD",1719314216081,8.76,138.62,138.58,2.06217742]
["bitfinex","SOLUSD",1719314216282,8.76,138.62,138.58,9.27787742]
["bitfinex","SOLUSD",1719314216485,8.76,138.62,138.59,7.2155]
["bitfinex","SOLUSD",1719314216983,7.2151,138.6,138.58,2.06217742]
["bitfinex","SOLUSD",1719314217183,8.76,138.59,138.58,2.06217742]
["bitfinex","SOLUSD",1719314217508,8.76,138.59,138.56,7.217]
["bitfinex","SOLUSD",1719314217701,8.76,138.59,138.55,18.0438]
["bitfinex","SOLUSD",1719314217900,8.76,138.57,138.53,0.51842015]
["bitfinex","SOLUSD",1719314218098,8.76,138.56,138.53,7.73672015]
["bitfinex","SOLUSD",1719314218484,8.76,138.56,138.54,7.2181]
["bitfinex","SOLUSD",1719314220904,8.76,138.6,138.54,18.045]
["bitfinex","SOLUSD",1719314221097,7.2145,138.61,138.56,7.2166]
["bitfinex","SOLUSD",1719314221298,8.76,138.58,138.56,7.2166]
["bitfinex","SOLUSD",1719314221697,8.76,138.58,138.55,7.2174]
["bitfinex","SOLUSD",1719314221899,8.76,138.57,138.56,7.217]
["bitfinex","SOLUSD",1719314222300,8.76,138.57,138.55,7.2174]
["bitfinex","SOLUSD",1719314223313,8.76,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1719314223314,7.215,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1719314223507,8.76,138.57,138.55,7.2174]
["bitfinex","SOLUSD",1719314223701,8.76,138.57,138.54,18.045]
["bitfinex","SOLUSD",1719314224016,8.76,138.57,138.54,25.263]
["bitfinex","SOLUSD",1719314224403,42.2551,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1719314224604,8.76,138.57,138.55,7.2175]
["bitfinex","SOLUSD",1719314227020,7.2155,138.59,138.54,25.263]
["bitfinex","SOLUSD",1719314227391,7.2155,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1719314227614,7.2155,138.59,138.54,25.263]
["bitfinex","SOLUSD",1719314228017,7.2167,138.57,138.53,0.51842015]
["bitfinex","SOLUSD",1719314228204,8.76,138.55,138.53,0.51842015]
["bitfinex","SOLUSD",1719314229118,8.76,138.55,138.53,7.73702015]
["bitfinex","SOLUSD",1719314231108,8.76,138.55,138.53,25.78352015]
["bitfinex","SOLUSD",1719314232100,8.76,138.54,138.53,18.56492015]
["bitfinex","SOLUSD",1719314232310,8.76,138.54,138.53,25.78352015]
["bitfinex","SOLUSD",1719314234019,107.2162,138.58,138.53,25.78352015]
["bitfinex","SOLUSD",1719314234224,8.76,138.54,138.53,25.78352015]
["bitfinex","SOLUSD",1719314235825,124.7381,138.54,138.53,0.51842015]
["bitfinex","SOLUSD",1719314236028,136.15027214,138.54,138.53,0.51842015]
["bitfinex","SOLUSD",1719314236200,136.49027214,138.54,138.53,0.51842015]
["bitfinex","SOLUSD",1719314236400,125.267,138.52,138.51,0.49920443]
["bitfinex","SOLUSD",1719314236634,145.77917214,138.52,138.51,0.49920443]
["bitfinex","SOLUSD",1719314237619,18.63177214,138.51,138.46,0.44475382]
["bitfinex","SOLUSD",1719314237826,27.73177214,138.51,138.46,0.44475382]
["bitfinex","SOLUSD",1719314239211,7.2207,138.49,138.46,0.44475382]
["bitfinex","SOLUSD",1719314239410,27.9016205,138.49,138.46,0.44475382]
["bitfinex","SOLUSD",1719314239726,28.0716205,138.49,138.46,0.44475382]
["bitfinex","SOLUSD",1719314241009,28.2416205,138.49,138.46,0.44475382]
["bitfinex","SOLUSD",1719314241218,7.2217,138.47,138.46,0.44475382]
["bitfinex","SOLUSD",1719314241422,15.9817,138.47,138.46,0.44475382]
["bitfinex","SOLUSD",1719314241625,27.9026205,138.47,138.46,0.44475382]
["bitfinex","SOLUSD",1719314242212,11.9209205,138.47,138.46,0.44475382]
["bitfinex","SOLUSD",1719314242415,8.76,138.47,138.46,0.44475382]
["bitfinex","SOLUSD",1719314245938,15.9817,138.47,138.46,0.44475382]
["bitfinex","SOLUSD",1719314248726,124.7417,138.47,138.46,0.44475382]
["bitfinex","SOLUSD",1719314248932,137.0026205,138.47,138.46,0.44475382]
["bitfinex","SOLUSD",1719314249743,107.2228,138.45,138.44,0.70045913]
["bitfinex","SOLUSD",1719314249945,127.9037205,138.45,138.44,0.70045913]
["bitfinex","SOLUSD",1719314250429,128.2437205,138.45,138.44,0.70045913]
["bitfinex","SOLUSD",1719314251524,127.9037205,138.45,138.44,0.70045913]
["bitfinex","SOLUSD",1719314252326,19.1437205,138.45,138.44,0.70045913]
["bitfinex","SOLUSD",1719314252528,11.9209205,138.45,138.44,0.70045913]
["bitfinex","SOLUSD",1719314252731,19.1418205,138.49,138.44,7.92335913]
["bitfinex","SOLUSD",1719314253035,8.76,138.47,138.44,25.98135913]
["bitfinex","SOLUSD",1719314253242,11.9209205,138.49,138.46,18.0554]
["bitfinex","SOLUSD",1719314253538,100.0,138.55,138.46,18.0554]
["bitfinex","SOLUSD",1719314253737,8.76,138.5,138.48,7.2212]
["bitfinex","SOLUSD",1719314253924,19.1396205,138.53,138.48,25.2735]
["bitfinex","SOLUSD",1719314254238,8.76,138.51,138.48,25.2735]
["bitfinex","SOLUSD",1719314254622,8.76,138.51,138.48,18.0527]
["bitfinex","SOLUSD",1719314254826,8.76,138.5,138.48,18.0527]
["bitfinex","SOLUSD",1719314255422,8.76,138.5,138.47,7.2216]
["bitfinex","SOLUSD",1719314255830,8.76,138.49,138.47,7.2216]
["bitfinex","SOLUSD",1719314256640,8.76,138.49,138.46,9.28606466]
["bitfinex","SOLUSD",1719314256829,7.2197,138.51,138.46,9.28606466]
["bitfinex","SOLUSD",1719314257035,8.76,138.48,138.46,9.28606466]
["bitfinex","SOLUSD",1719314257341,7.2197,138.51,138.46,9.28606466]
["bitfinex","SOLUSD",1719314257342,8.76,138.47,138.46,9.28606466]
["bitfinex","SOLUSD",1719314257531,8.76,138.47,138.46,2.06396466]
["bitfinex","SOLUSD",1719314258344,8.76,138.47,138.45,7.2228]
["bitfinex","SOLUSD",1719314259524,8.76,138.47,138.44,25.98155913]
["bitfinex","SOLUSD",1719314259948,8.76,138.47,138.45,7.2228]
["bitfinex","SOLUSD",1719314260246,8.76,138.47,138.44,18.75845913]
["bitfinex","SOLUSD",1719314260247,111.9209205,138.53,138.46,18.055]
["bitfinex","SOLUSD",1719314260435,8.76,138.48,138.46,18.055]
["bitfinex","SOLUSD",1719314260839,8.76,138.48,138.46,25.2769]
["bitfinex","SOLUSD",1719314261039,8.76,138.48,138.47,7.2217]
["bitfinex","SOLUSD",1719314261540,8.76,138.48,138.44,7.92325913]
["bitfinex","SOLUSD",1719314261745,8.76,138.48,138.44,2.76472196]
["bitfinex","SOLUSD",1719314261947,8.76,138.47,138.44,2.76472196]
["bitfinex","SOLUSD",1719314262641,15.9828,138.45,138.44,0.70045913]
["bitfinex","SOLUSD",1719314262951,8.76,138.45,138.44,0.70045913]
["bitfinex","SOLUSD",1719314263660,15.9828,138.45,138.44,0.70045913]
["bitfinex","SOLUSD",1719314267155,11.9209205,138.48,138.44,0.70045913]
["bitfinex","SOLUSD",1719314267454,8.76,138.46,138.44,0.70045913]
["bitfinex","SOLUSD",1719314267653,11.9209205,138.48,138.44,25.98175913]
["bitfinex","SOLUSD",1719314268051,19.1421205,138.48,138.44,18.75855913]
["bitfinex","SOLUSD",1719314268558,8.76,138.46,138.44,18.75855913]
["bitfinex","SOLUSD",1719314268791,8.76,138.46,138.44,0.70045913]
["bitfinex","SOLUSD",1719314269561,8.76,138.45,138.44,0.70045913]
["bitfinex","SOLUSD",1719314270164,15.9828,138.45,138.44,0.70045913]
["bitfinex","SOLUSD",1719314271853,7.2228,138.45,138.44,0.70045913]
["bitfinex","SOLUSD",1719314272041,15.9828,138.45,138.44,0.70045913]
["bitfinex","SOLUSD",1719314272972,115.9828,138.45,138.44,0.70045913]
["bitfinex","SOLUSD",1719314274047,116.1528,138.45,138.44,0.70045913]
["bitfinex","SOLUSD",1719314274352,128.2437205,138.45,138.44,0.70045913]
["bitfinex","SOLUSD",1719314274538,128.0737205,138.45,138.44,0.70045913]
["bitfinex","SOLUSD",1719314275349,127.9037205,138.45,138.44,0.70045913]
["bitfinex","SOLUSD",1719314278966,19.1437205,138.45,138.44,0.70045913]
["bitfinex","SOLUSD",1719314279470,11.9209205,138.45,138.44,0.70045913]
["bitfinex","SOLUSD",1719314279666,27.9037205,138.45,138.44,0.70045913]
["bitfinex","SOLUSD",1719314281259,127.9037205,138.45,138.44,0.70045913]
["bitfinex","SOLUSD",1719314285964,128.2437205,138.45,138.44,0.70045913]
["bitfinex","SOLUSD",1719314287849,127.9037205,138.45,138.44,0.70045913]
["bitfinex","SOLUSD",1719314288357,19.1442205,138.44,138.43,0.64607643]
["bitfinex","SOLUSD",1719314288564,107.2243,138.42,138.41,0.66741521]
["bitfinex","SOLUSD",1719314288764,115.9843,138.42,138.41,0.66741521]
["bitfinex","SOLUSD",1719314291472,127.9052205,138.42,138.41,0.66741521]
["bitfinex","SOLUSD",1719314291779,128.2452205,138.42,138.41,0.66741521]
["bitfinex","SOLUSD",1719314292079,107.2254,138.4,138.39,0.7077853]
["bitfinex","SOLUSD",1719314292255,115.9854,138.4,138.39,0.7077853]
["bitfinex","SOLUSD",1719314295068,124.7454,138.4,138.39,0.7077853]
["bitfinex","SOLUSD",1719314295272,7.2259,138.39,138.38,0.48701274]
["bitfinex","SOLUSD",1719314295572,62.9468205,138.39,138.38,0.48701274]
["bitfinex","SOLUSD",1719314295777,7.2255,138.4,138.38,0.48701274]
["bitfinex","SOLUSD",1719314296078,8.76,138.39,138.38,0.48701274]
["bitfinex","SOLUSD",1719314296571,18.0592,138.44,138.38,0.48701274]
["bitfinex","SOLUSD",1719314296572,118.0592,138.44,138.38,0.48701274]
["bitfinex","SOLUSD",1719314296785,8.76,138.39,138.38,0.48701274]
["bitfinex","SOLUSD",1719314297483,15.9859,138.39,138.38,0.48701274]
["bitfinex","SOLUSD",1719314298286,24.7459,138.39,138.38,0.48701274]
["bitfinex","SOLUSD",1719314298459,51.0259,138.39,138.38,0.48701274]
["bitfinex","SOLUSD",1719314299968,7.2259,138.39,138.38,0.48701274]
["bitfinex","SOLUSD",1719314300171,15.9859,138.39,138.38,0.48701274]
["bitfinex","SOLUSD",1719314300677,7.2259,138.39,138.38,0.48701274]
["bitfinex","SOLUSD",1719314301573,7.2256,138.4,138.38,0.48701274]
["bitfinex","SOLUSD",1719314302166,17.95218716,138.41,138.38,0.48701274]
["bitfinex","SOLUSD",1719314306905,7.2259,138.39,138.38,0.48701274]
["bitfinex","SOLUSD",1719314310972,7.2256,138.4,138.38,0.48701274]
["bitfinex","SOLUSD",1719314312595,7.2259,138.39,138.38,0.48701274]
["bitfinex","SOLUSD",1719314312901,10.72708716,138.41,138.38,0.48701274]
["bitfinex","SOLUSD",1719314313087,7.225,138.41,138.38,0.48701274]
["bitfinex","SOLUSD",1719314313274,26.38,138.43,138.38,0.48701274]
["bitfinex","SOLUSD",1719314313474,37.10708716,138.43,138.38,0.48701274]
["bitfinex","SOLUSD",1719314313674,7.2249,138.41,138.38,0.48701274]
["bitfinex","SOLUSD",1719314314872,37.10708716,138.43,138.38,0.48701274]
["bitfinex","SOLUSD",1719314315085,7.225,138.41,138.38,0.48701274]
["bitfinex","SOLUSD",1719314315698,7.2247,138.42,138.38,0.48701274]
["bitfinex","SOLUSD",1719314315994,7.2249,138.41,138.38,0.48701274]
["bitfinex","SOLUSD",1719314316792,7.2245,138.42,138.38,0.48701274]
["bitfinex","SOLUSD",1719314317104,100.0,138.42,138.38,0.48701274]
["bitfinex","SOLUSD",1719314317292,7.2259,138.39,138.38,0.48701274]
["bitfinex","SOLUSD",1719314317480,110.72708716,138.42,138.38,0.48701274]
["bitfinex","SOLUSD",1719314317990,7.2257,138.4,138.38,0.48701274]
["bitfinex","SOLUSD",1719314318704,7.2259,138.39,138.38,0.48701274]
["bitfinex","SOLUSD",1719314318998,7.2255,138.4,138.38,0.48701274]
["bitfinex","SOLUSD",1719314319388,10.72708716,138.42,138.38,0.48701274]
["bitfinex","SOLUSD",1719314319389,7.2251,138.41,138.38,0.48701274]
["bitfinex","SOLUSD",1719314320805,8.79,138.39,138.38,0.48701274]
["bitfinex","SOLUSD",1719314321181,7.2254,138.4,138.38,0.48701274]
["bitfinex","SOLUSD",1719314321379,17.95158716,138.42,138.38,0.48701274]
["bitfinex","SOLUSD",1719314321711,8.79,138.4,138.38,7.71291274]
["bitfinex","SOLUSD",1719314322010,10.72708716,138.42,138.39,25.2902]
["bitfinex","SOLUSD",1719314322510,7.2234,138.44,138.39,25.2902]
["bitfinex","SOLUSD",1719314322711,10.72708716,138.46,138.42,7.2241]
["bitfinex","SOLUSD",1719314322890,10.72708716,138.46,138.41,18.0616]
["bitfinex","SOLUSD",1719314323201,10.72708716,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1719314323505,10.72708716,138.49,138.43,18.0594]
["bitfinex","SOLUSD",1719314323888,8.79,138.47,138.45,7.2227]
["bitfinex","SOLUSD",1719314324320,10.72708716,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1719314324491,8.79,138.46,138.43,25.2828]
["bitfinex","SOLUSD",1719314324816,10.72708716,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1719314324998,10.72708716,138.49,138.45,7.2223]
["bitfinex","SOLUSD",1719314325494,5.88075592,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1719314325699,14.73882663,138.52,138.47,7.2213]
["bitfinex","SOLUSD",1719314325908,7.2198,138.51,138.46,9.28606466]
["bitfinex","SOLUSD",1719314326078,7.51972663,138.52,138.47,7.60425807]
["bitfinex","SOLUSD",1719314326281,10.72708716,138.53,138.47,7.60425807]
["bitfinex","SOLUSD",1719314326506,10.72708716,138.53,138.46,9.28616466]
["bitfinex","SOLUSD",1719314326802,7.2199,138.51,138.46,9.28616466]
["bitfinex","SOLUSD",1719314326979,7.2199,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1719314327180,7.2199,138.51,138.46,9.28616466]
["bitfinex","SOLUSD",1719314327589,7.2203,138.5,138.46,2.06396466]
["bitfinex","SOLUSD",1719314327803,7.2198,138.51,138.46,9.28616466]
["bitfinex","SOLUSD",1719314327985,10.72708716,138.53,138.47,7.2216]
["bitfinex","SOLUSD",1719314328191,7.2195,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1719314329699,7.2195,138.52,138.47,18.0542]
["bitfinex","SOLUSD",1719314330000,7.2195,138.52,138.47,25.2756]
["bitfinex","SOLUSD",1719314330389,10.72708716,138.53,138.47,25.2756]
["bitfinex","SOLUSD",1719314331005,10.72708716,138.53,138.46,2.06396466]
["bitfinex","SOLUSD",1719314331196,7.22,138.51,138.46,9.28586466]
["bitfinex","SOLUSD",1719314331397,7.22,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1719314331799,7.22,138.51,138.46,9.28606466]
["bitfinex","SOLUSD",1719314333604,7.2202,138.5,138.46,2.06396466]
["bitfinex","SOLUSD",1719314333808,7.2202,138.5,138.46,9.28616466]
["bitfinex","SOLUSD",1719314334015,7.2198,138.51,138.46,9.28616466]
["bitfinex","SOLUSD",1719314334611,7.2193,138.52,138.47,7.2215]
["bitfinex","SOLUSD",1719314334999,7.2197,138.51,138.47,7.2215]
["bitfinex","SOLUSD",1719314335192,17.94598716,138.53,138.48,25.2738]
["bitfinex","SOLUSD",1719314335599,7.2191,138.52,138.48,25.2738]
["bitfinex","SOLUSD",1719314335805,7.2201,138.51,138.46,2.06396466]
["bitfinex","SOLUSD",1719314336009,7.2201,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1719314336895,7.2201,138.51,138.46,27.34156466]
["bitfinex","SOLUSD",1719314337108,7.2202,138.5,138.46,27.34156466]
["bitfinex","SOLUSD",1719314337295,7.2198,138.51,138.46,27.34156466]
["bitfinex","SOLUSD",1719314337918,7.2198,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1719314338433,7.2199,138.51,138.46,27.34146466]
["bitfinex","SOLUSD",1719314340214,7.2203,138.5,138.46,20.11946466]
["bitfinex","SOLUSD",1719314340599,7.2203,138.5,138.46,27.34176466]
["bitfinex","SOLUSD",1719314340803,7.2203,138.5,138.46,20.11946466]
["bitfinex","SOLUSD",1719314341009,7.2208,138.49,138.43,18.0585]
["bitfinex","SOLUSD",1719314341314,26.35,138.51,138.43,18.0585]
["bitfinex","SOLUSD",1719314341315,7.2203,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1719314341512,7.2203,138.5,138.45,25.2794]
["bitfinex","SOLUSD",1719314341714,26.35,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1719314342907,7.2202,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1719314343107,7.2202,138.5,138.45,25.2794]
["bitfinex","SOLUSD",1719314343622,7.2214,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1719314344326,7.2209,138.49,138.44,7.2231]
["bitfinex","SOLUSD",1719314344628,7.2207,138.49,138.45,7.2224]
["bitfinex","SOLUSD",1719314344823,7.2204,138.5,138.45,7.2224]
["bitfinex","SOLUSD",1719314345017,7.2204,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1719314345218,33.5699,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1719314345827,28.77398716,138.53,138.5,7.2197]
["bitfinex","SOLUSD",1719314345828,10.72708716,138.53,138.5,7.2197]
["bitfinex","SOLUSD",1719314346130,7.2177,138.55,138.5,7.2197]
["bitfinex","SOLUSD",1719314346420,144.58930508,138.56,138.5,7.2197]
["bitfinex","SOLUSD",1719314346421,17.94428716,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1719314346729,8.77,138.53,138.52,18.0477]
["bitfinex","SOLUSD",1719314346925,17.94428716,138.56,138.52,18.0477]
["bitfinex","SOLUSD",1719314346926,10.72708716,138.56,138.52,18.0477]
["bitfinex","SOLUSD",1719314347227,10.72708716,138.56,138.52,25.2667]
["bitfinex","SOLUSD",1719314347423,8.77,138.55,138.52,25.2666]
["bitfinex","SOLUSD",1719314347631,8.77,138.54,138.52,25.2666]
["bitfinex","SOLUSD",1719314347816,8.77,138.54,138.52,18.0477]
["bitfinex","SOLUSD",1719314348422,8.77,138.54,138.52,25.2668]
["bitfinex","SOLUSD",1719314348618,17.94438716,138.56,138.52,25.2668]
["bitfinex","SOLUSD",1719314348832,10.72708716,138.56,138.52,25.2668]
["bitfinex","SOLUSD",1719314349026,10.72708716,138.56,138.49,18.051]
["bitfinex","SOLUSD",1719314349523,7.2181,138.55,138.5,7.22]
["bitfinex","SOLUSD",1719314350232,110.72708716,138.56,138.49,18.051]
["bitfinex","SOLUSD",1719314350435,7.219,138.53,138.49,18.051]
["bitfinex","SOLUSD",1719314350616,7.2192,138.52,138.48,7.221]
["bitfinex","SOLUSD",1719314351125,7.2197,138.51,138.47,7.2215]
["bitfinex","SOLUSD",1719314351429,7.2193,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1719314351733,155.08998716,138.56,138.48,18.0528]
["bitfinex","SOLUSD",1719314352033,7.2187,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1719314352233,7.2182,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1719314352830,7.2178,138.55,138.5,18.0502]
["bitfinex","SOLUSD",1719314353016,37.04708716,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1719314353220,7.2171,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1719314353633,7.2167,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1719314354234,7.2167,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1719314354616,7.2167,138.57,138.52,25.2666]
["bitfinex","SOLUSD",1719314354841,37.04708716,138.59,138.49,18.0508]
["bitfinex","SOLUSD",1719314355133,10.72708716,138.58,138.5,2.40336857]
["bitfinex","SOLUSD",1719314355336,10.72708716,138.58,138.51,2.0632196]
["bitfinex","SOLUSD",1719314355639,7.2191,138.52,138.51,2.0632196]
["bitfinex","SOLUSD",1719314356940,7.2203,138.5,138.45,7.2225]
["bitfinex","SOLUSD",1719314357240,7.2203,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1719314357426,7.2198,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1719314357627,7.2198,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1719314357829,7.2193,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1719314358056,7.2193,138.52,138.48,7.221]
["bitfinex","SOLUSD",1719314358230,7.2197,138.51,138.47,25.2753]
["bitfinex","SOLUSD",1719314358540,7.2197,138.51,138.47,18.0538]
["bitfinex","SOLUSD",1719314359150,7.2203,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1719314359444,7.2203,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1719314360542,7.2203,138.5,138.45,7.2224]
["bitfinex","SOLUSD",1719314360729,7.2205,138.5,138.44,18.0574]
["bitfinex","SOLUSD",1719314361043,7.2205,138.5,138.44,20.12166283]
["bitfinex","SOLUSD",1719314362025,7.2209,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1719314362324,7.2209,138.49,138.44,27.34476283]
["bitfinex","SOLUSD",1719314363028,7.2202,138.5,138.44,20.12166283]
["bitfinex","SOLUSD",1719314363219,44.3668,138.53,138.46,7.2222]
["bitfinex","SOLUSD",1719314363220,7.2198,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1719314363818,26.32,138.53,138.45,2.06411374]
["bitfinex","SOLUSD",1719314364142,7.2197,138.51,138.46,25.2767]
["bitfinex","SOLUSD",1719314364341,7.2202,138.5,138.46,25.2767]
["bitfinex","SOLUSD",1719314364645,7.2208,138.49,138.45,9.28691374]
["bitfinex","SOLUSD",1719314364826,7.2208,138.49,138.45,2.06411374]
["bitfinex","SOLUSD",1719314366028,7.2208,138.49,138.45,9.28681374]
["bitfinex","SOLUSD",1719314366935,118.0479,138.52,138.45,2.06411374]
["bitfinex","SOLUSD",1719314366936,126.32,138.5,138.45,2.06411374]
["bitfinex","SOLUSD",1719314367241,7.2223,138.46,138.45,2.06411374]
["bitfinex","SOLUSD",1719314367826,7.2223,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1719314374029,7.2223,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1719314374648,8.79,138.43,138.41,7.2247]
["bitfinex","SOLUSD",1719314374845,8.79,138.42,138.41,7.2247]
["bitfinex","SOLUSD",1719314375052,7.2238,138.43,138.38,0.48701274]
["bitfinex","SOLUSD",1719314375252,8.79,138.39,138.38,7.71341274]
["bitfinex","SOLUSD",1719314376146,8.79,138.4,138.39,25.29]
["bitfinex","SOLUSD",1719314376538,7.223,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1719314376843,7.2233,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1719314377049,7.2233,138.44,138.39,25.2898]
["bitfinex","SOLUSD",1719314377553,7.2233,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1719314377755,7.2233,138.44,138.39,25.2899]
["bitfinex","SOLUSD",1719314378258,7.2239,138.43,138.39,18.0641]
["bitfinex","SOLUSD",1719314378442,7.2235,138.44,138.39,25.2898]
["bitfinex","SOLUSD",1719314378759,33.5935,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1719314379646,26.37,138.44,138.41,7.2248]
["bitfinex","SOLUSD",1719314379826,26.37,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1719314380551,33.5934,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1719314381644,26.37,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1719314382155,26.37,138.44,138.41,7.2248]
["bitfinex","SOLUSD",1719314382450,7.2221,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1719314382853,133.5914,138.48,138.43,25.2827]
["bitfinex","SOLUSD",1719314383152,7.2218,138.47,138.43,25.2827]
["bitfinex","SOLUSD",1719314383336,126.37,138.48,138.42,7.2242]
["bitfinex","SOLUSD",1719314383337,7.2223,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1719314384743,126.37,138.48,138.4,18.0624]
["bitfinex","SOLUSD",1719314384945,7.2229,138.45,138.4,25.2874]
["bitfinex","SOLUSD",1719314385337,7.2229,138.45,138.41,7.2246]
["bitfinex","SOLUSD",1719314385841,7.2229,138.45,138.4,27.35245944]
["bitfinex","SOLUSD",1719314386055,7.2229,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1719314386739,7.2225,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1719314388558,7.2225,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1719314391568,100.0,138.48,138.4,2.06485944]
["bitfinex","SOLUSD",1719314391766,7.2228,138.45,138.41,7.2246]
["bitfinex","SOLUSD",1719314392069,7.2228,138.45,138.4,2.06485944]
["bitfinex","SOLUSD",1719314392070,7.2225,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1719314392272,7.2219,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1719314392847,7.2223,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1719314393875,7.2228,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1719314394165,7.2225,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1719314395176,7.2229,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1719314396673,8.79,138.42,138.4,27.35355944]
["bitfinex","SOLUSD",1719314397866,8.79,138.42,138.41,7.2249]
["bitfinex","SOLUSD",1719314398875,8.79,138.42,138.4,27.35355944]
["bitfinex","SOLUSD",1719314399877,8.79,138.41,138.4,27.35355944]
["bitfinex","SOLUSD",1719314400066,8.79,138.41,138.4,2.06485944]
["bitfinex","SOLUSD",1719314400860,8.79,138.41,138.38,7.71341274]
["bitfinex","SOLUSD",1719314401069,8.79,138.39,138.38,7.71341274]
["bitfinex","SOLUSD",1719314402064,8.79,138.39,138.38,0.48701274]
["bitfinex","SOLUSD",1719314403571,7.225,138.41,138.38,0.48701274]
["bitfinex","SOLUSD",1719314403751,100.0,138.44,138.38,0.48701274]
["bitfinex","SOLUSD",1719314403959,7.2236,138.44,138.4,18.0631]
["bitfinex","SOLUSD",1719314404193,8.79,138.41,138.4,18.0631]
["bitfinex","SOLUSD",1719314404351,8.79,138.41,138.39,7.2255]
["bitfinex","SOLUSD",1719314404558,8.79,138.4,138.38,7.71331274]
["bitfinex","SOLUSD",1719314404771,8.79,138.39,138.38,0.48701274]
["bitfinex","SOLUSD",1719314407661,100.0,138.51,138.39,36.1297]
["bitfinex","SOLUSD",1719314407863,8.79,138.47,138.45,7.2227]
["bitfinex","SOLUSD",1719314408159,100.0,138.51,138.4,9.13]
["bitfinex","SOLUSD",1719314408363,8.79,138.46,138.44,7.2228]
["bitfinex","SOLUSD",1719314408565,8.79,138.46,138.45,7.2228]
["bitfinex","SOLUSD",1719314408781,8.79,138.47,138.46,7.2222]
["bitfinex","SOLUSD",1719314409462,7.2198,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1719314409666,8.79,138.47,138.45,25.279]
["bitfinex","SOLUSD",1719314410370,118.0449,138.55,138.47,18.0536]
["bitfinex","SOLUSD",1719314410573,8.79,138.49,138.48,7.2207]
["bitfinex","SOLUSD",1719314410786,42.3789,138.53,138.48,7.2207]
["bitfinex","SOLUSD",1719314410787,7.2189,138.53,138.48,7.2207]
["bitfinex","SOLUSD",1719314411786,126.33,138.55,138.47,25.2753]
["bitfinex","SOLUSD",1719314411990,7.2197,138.51,138.47,18.0536]
["bitfinex","SOLUSD",1719314412494,36.0808,138.58,138.46,2.06396466]
["bitfinex","SOLUSD",1719314412495,126.33,138.52,138.46,2.06396466]
["bitfinex","SOLUSD",1719314412673,100.0,138.5,138.46,2.06396466]
["bitfinex","SOLUSD",1719314413000,7.2218,138.47,138.43,7.2234]
["bitfinex","SOLUSD",1719314413174,7.2218,138.47,138.41,18.0617]
["bitfinex","SOLUSD",1719314413175,7.2218,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1719314413375,7.2213,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1719314413571,26.33,138.49,138.42,7.2242]
["bitfinex","SOLUSD",1719314413572,7.2217,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1719314413765,7.2223,138.46,138.41,18.0617]
["bitfinex","SOLUSD",1719314413965,7.2223,138.46,138.41,27.35121026]
["bitfinex","SOLUSD",1719314414291,100.0,138.45,138.38,18.55251274]
["bitfinex","SOLUSD",1719314414585,26.33,138.43,138.38,0.48701274]
["bitfinex","SOLUSD",1719314414762,36.1005,138.51,138.38,0.48701274]
["bitfinex","SOLUSD",1719314414763,7.2259,138.39,138.38,0.48701274]
["bitfinex","SOLUSD",1719314414960,33.5556,138.4,138.38,0.48701274]
["bitfinex","SOLUSD",1719314417377,7.225,138.41,138.38,0.48701274]
["bitfinex","SOLUSD",1719314417564,26.33,138.41,138.38,0.48701274]
["bitfinex","SOLUSD",1719314417890,7.2238,138.43,138.38,7.71331274]
["bitfinex","SOLUSD",1719314418085,7.2244,138.42,138.38,7.71331274]
["bitfinex","SOLUSD",1719314418262,26.5,138.44,138.38,7.71331274]
["bitfinex","SOLUSD",1719314418463,7.2242,138.43,138.38,7.71331274]
["bitfinex","SOLUSD",1719314418786,33.5534,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1719314419085,26.33,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1719314419283,33.5533,138.44,138.39,7.2256]
["bitfinex","SOLUSD",1719314419784,7.2238,138.43,138.39,7.2256]
["bitfinex","SOLUSD",1719314420864,126.33,138.47,138.4,18.0627]
["bitfinex","SOLUSD",1719314421169,7.2219,138.47,138.42,7.224]
["bitfinex","SOLUSD",1719314421374,7.2221,138.47,138.42,25.2846]
["bitfinex","SOLUSD",1719314421772,7.2221,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1719314422686,7.2221,138.47,138.43,9.14974543]
["bitfinex","SOLUSD",1719314423085,7.2227,138.46,138.42,18.0604]
["bitfinex","SOLUSD",1719314423276,7.2224,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1719314423895,7.2224,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1719314426766,100.0,138.47,138.38,0.48701274]
["bitfinex","SOLUSD",1719314426979,100.0,138.47,138.39,7.2255]
["bitfinex","SOLUSD",1719314427275,7.2236,138.44,138.39,7.2255]
["bitfinex","SOLUSD",1719314427674,7.2238,138.43,138.39,7.2255]
["bitfinex","SOLUSD",1719314427982,7.2235,138.44,138.39,7.2255]
["bitfinex","SOLUSD",1719314428376,7.224,138.43,138.39,7.2255]
["bitfinex","SOLUSD",1719314429166,7.2256,138.4,138.38,0.48701274]
["bitfinex","SOLUSD",1719314429382,7.2245,138.42,138.38,0.48701274]
["bitfinex","SOLUSD",1719314429582,7.2247,138.42,138.38,0.48701274]
["bitfinex","SOLUSD",1719314430293,7.2247,138.42,138.38,7.71341274]
["bitfinex","SOLUSD",1719314431879,7.2247,138.42,138.38,0.48701274]
["bitfinex","SOLUSD",1719314432295,7.2249,138.41,138.38,0.48701274]
["bitfinex","SOLUSD",1719314433482,7.2246,138.42,138.38,0.48701274]
["bitfinex","SOLUSD",1719314434180,7.2249,138.41,138.38,0.48701274]
["bitfinex","SOLUSD",1719314435998,7.2259,138.39,138.38,0.48701274]
["bitfinex","SOLUSD",1719314436704,7.2255,138.4,138.38,0.48701274]
["bitfinex","SOLUSD",1719314437382,7.2251,138.41,138.38,0.48701274]
["bitfinex","SOLUSD",1719314437586,33.5542,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1719314437986,100.0,138.46,138.4,18.0632]
["bitfinex","SOLUSD",1719314438185,7.2236,138.44,138.4,18.0632]
["bitfinex","SOLUSD",1719314438591,7.2239,138.43,138.4,18.0632]
["bitfinex","SOLUSD",1719314438790,7.2239,138.43,138.38,7.71331274]
["bitfinex","SOLUSD",1719314439000,7.2245,138.42,138.38,7.71331274]
["bitfinex","SOLUSD",1719314439891,126.33,138.42,138.38,0.48701274]
["bitfinex","SOLUSD",1719314440092,7.225,138.41,138.38,0.48701274]
["bitfinex","SOLUSD",1719314440690,7.2254,138.4,138.38,0.48701274]
["bitfinex","SOLUSD",1719314444906,7.2259,138.39,138.38,0.48701274]
["bitfinex","SOLUSD",1719314445786,7.2256,138.4,138.38,0.48701274]
["bitfinex","SOLUSD",1719314445989,26.33,138.43,138.38,0.48701274]
["bitfinex","SOLUSD",1719314446188,7.2257,138.4,138.38,0.48701274]
["bitfinex","SOLUSD",1719314446997,100.0,138.44,138.4,18.0627]
["bitfinex","SOLUSD",1719314447197,100.0,138.44,138.38,0.48701274]
["bitfinex","SOLUSD",1719314447610,7.2242,138.43,138.38,7.71321274]
["bitfinex","SOLUSD",1719314447912,7.2244,138.42,138.38,7.71321274]
["bitfinex","SOLUSD",1719314448799,7.2254,138.4,138.38,0.48701274]
["bitfinex","SOLUSD",1719314449195,7.2259,138.39,138.38,0.48701274]
["bitfinex","SOLUSD",1719314449395,7.2256,138.4,138.38,0.48701274]
["bitfinex","SOLUSD",1719314449587,7.2259,138.39,138.38,0.48701274]
["bitfinex","SOLUSD",1719314451016,7.2256,138.4,138.38,0.48701274]
["bitfinex","SOLUSD",1719314451513,7.225,138.41,138.38,0.48701274]
["bitfinex","SOLUSD",1719314451702,7.2244,138.42,138.38,7.71321274]
["bitfinex","SOLUSD",1719314452308,26.33,138.46,138.39,18.0644]
["bitfinex","SOLUSD",1719314452516,26.33,138.46,138.41,7.2245]
["bitfinex","SOLUSD",1719314452812,33.5525,138.46,138.41,25.2867]
["bitfinex","SOLUSD",1719314453404,7.2229,138.45,138.41,25.2867]
["bitfinex","SOLUSD",1719314453998,126.33,138.49,138.41,18.0622]
["bitfinex","SOLUSD",1719314454209,26.33,138.49,138.41,20.12691026]
["bitfinex","SOLUSD",1719314455803,7.222,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1719314456012,7.222,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1719314456527,7.2223,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1719314457009,100.0,138.52,138.45,7.2227]
["bitfinex","SOLUSD",1719314457203,126.33,138.52,138.41,38.18741026]
["bitfinex","SOLUSD",1719314457407,126.33,138.52,138.42,2.40456109]
["bitfinex","SOLUSD",1719314457712,7.221,138.49,138.45,18.0569]
["bitfinex","SOLUSD",1719314458308,7.2213,138.48,138.45,18.0569]
["bitfinex","SOLUSD",1719314458516,7.2213,138.48,138.44,7.2229]
["bitfinex","SOLUSD",1719314458716,7.2213,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1719314459102,144.3784,138.52,138.45,7.2226]
["bitfinex","SOLUSD",1719314459302,7.2212,138.48,138.44,25.2811]
["bitfinex","SOLUSD",1719314459515,7.2207,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1719314459703,7.2212,138.48,138.44,25.281]
["bitfinex","SOLUSD",1719314460098,107.2202,138.5,138.44,18.0579]
["bitfinex","SOLUSD",1719314460427,7.2202,138.5,138.46,25.2774]
["bitfinex","SOLUSD",1719314461018,7.2209,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1719314461397,7.2209,138.49,138.44,7.2231]
["bitfinex","SOLUSD",1719314461597,7.221,138.49,138.43,18.0585]
["bitfinex","SOLUSD",1719314462007,7.2204,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1719314462719,7.2208,138.49,138.45,25.2796]
["bitfinex","SOLUSD",1719314463404,7.2203,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1719314463720,7.2207,138.49,138.45,18.0569]
["bitfinex","SOLUSD",1719314464201,7.2207,138.49,138.45,25.2796]
["bitfinex","SOLUSD",1719314464402,7.2204,138.5,138.45,25.2796]
["bitfinex","SOLUSD",1719314464604,7.2198,138.51,138.45,18.0569]
["bitfinex","SOLUSD",1719314464908,7.2198,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1719314465420,7.2198,138.51,138.46,7.222]
["bitfinex","SOLUSD",1719314466206,7.2202,138.5,138.46,7.222]
["bitfinex","SOLUSD",1719314468026,7.2202,138.5,138.45,25.2795]
["bitfinex","SOLUSD",1719314468928,7.2202,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1719314470404,7.2202,138.5,138.45,25.2794]
["bitfinex","SOLUSD",1719314471818,7.2219,138.47,138.43,18.0583]
["bitfinex","SOLUSD",1719314472901,7.2219,138.47,138.43,25.2819]
["bitfinex","SOLUSD",1719314473619,26.33,138.5,138.43,18.0583]
["bitfinex","SOLUSD",1719314473926,18.0495,138.51,138.44,2.06426283]
["bitfinex","SOLUSD",1719314474128,7.2208,138.49,138.45,7.2225]
["bitfinex","SOLUSD",1719314474321,7.2203,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1719314475210,7.2209,138.49,138.45,18.0567]
["bitfinex","SOLUSD",1719314475612,7.2213,138.48,138.44,9.28746283]
["bitfinex","SOLUSD",1719314476115,7.2209,138.49,138.44,27.34576283]
["bitfinex","SOLUSD",1719314476905,7.2209,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1719314478025,7.2212,138.48,138.44,27.34566283]
["bitfinex","SOLUSD",1719314478525,100.0,138.49,138.44,2.06426283]
["bitfinex","SOLUSD",1719314478732,7.2228,138.45,138.44,2.06426283]
["bitfinex","SOLUSD",1719314479808,7.224,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1719314481528,7.2235,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1719314482032,7.2235,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1719314482617,7.2235,138.44,138.39,7.2257]
["bitfinex","SOLUSD",1719314483014,18.0562,138.46,138.38,18.55201274]
["bitfinex","SOLUSD",1719314483015,7.2226,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1719314483225,7.2226,138.46,138.41,7.2246]
["bitfinex","SOLUSD",1719314483635,33.5519,138.47,138.42,25.2851]
["bitfinex","SOLUSD",1719314483821,33.5519,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1719314484138,7.2219,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1719314484440,7.2224,138.46,138.42,25.2851]
["bitfinex","SOLUSD",1719314485649,33.5506,138.5,138.44,18.0576]
["bitfinex","SOLUSD",1719314485934,7.2214,138.48,138.44,18.0576]
["bitfinex","SOLUSD",1719314486141,7.2214,138.48,138.44,25.2809]
["bitfinex","SOLUSD",1719314486520,7.2214,138.48,138.44,18.0576]
["bitfinex","SOLUSD",1719314486721,126.18040104,138.51,138.44,18.0576]
["bitfinex","SOLUSD",1719314486934,7.2216,138.48,138.44,18.0576]
["bitfinex","SOLUSD",1719314487513,7.2217,138.47,138.44,18.0576]
["bitfinex","SOLUSD",1719314487944,134.46110104,138.51,138.44,18.0576]
["bitfinex","SOLUSD",1719314488114,134.46110104,138.51,138.44,25.2807]
["bitfinex","SOLUSD",1719314488314,7.2215,138.48,138.44,25.2807]
["bitfinex","SOLUSD",1719314488514,7.2206,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1719314488732,7.221,138.49,138.44,25.2807]
["bitfinex","SOLUSD",1719314489439,7.2203,138.5,138.46,25.2774]
["bitfinex","SOLUSD",1719314489739,7.2203,138.5,138.46,18.0552]
["bitfinex","SOLUSD",1719314490327,100.0,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1719314490519,7.2169,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1719314490733,7.2175,138.56,138.51,25.2676]
["bitfinex","SOLUSD",1719314490945,7.2176,138.55,138.51,18.0482]
["bitfinex","SOLUSD",1719314491315,100.0,138.57,138.47,18.0531]
["bitfinex","SOLUSD",1719314491622,7.218,138.55,138.5,7.2202]
["bitfinex","SOLUSD",1719314492031,33.548,138.55,138.5,7.2202]
["bitfinex","SOLUSD",1719314492337,108.13110104,138.57,138.48,36.446]
["bitfinex","SOLUSD",1719314492648,108.13110104,138.57,138.49,2.06351756]
["bitfinex","SOLUSD",1719314492843,7.218,138.55,138.51,18.0483]
["bitfinex","SOLUSD",1719314493148,108.13110104,138.57,138.49,2.06351756]
["bitfinex","SOLUSD",1719314493149,26.33,138.52,138.49,2.06351756]
["bitfinex","SOLUSD",1719314494030,7.2171,138.56,138.51,25.2683]
["bitfinex","SOLUSD",1719314494443,7.2185,138.54,138.49,2.06351756]
["bitfinex","SOLUSD",1719314494660,7.2172,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1719314495154,7.2176,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1719314496121,26.33,138.57,138.49,2.06351756]
["bitfinex","SOLUSD",1719314496321,26.33,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1719314496944,26.33,138.57,138.54,7.218]
["bitfinex","SOLUSD",1719314497322,26.33,138.57,138.55,7.2174]
["bitfinex","SOLUSD",1719314497521,26.33,138.6,138.54,18.0448]
["bitfinex","SOLUSD",1719314497750,33.5453,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1719314497931,33.5453,138.6,138.54,18.0448]
["bitfinex","SOLUSD",1719314497932,7.2157,138.59,138.54,25.2628]
["bitfinex","SOLUSD",1719314498447,7.216,138.58,138.54,25.2628]
["bitfinex","SOLUSD",1719314498673,26.33,138.6,138.51,18.0484]
["bitfinex","SOLUSD",1719314499026,26.33,138.6,138.5,0.17]
["bitfinex","SOLUSD",1719314499027,26.33,138.57,138.5,0.17]
["bitfinex","SOLUSD",1719314499338,7.2177,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1719314499645,7.2171,138.56,138.5,18.05]
["bitfinex","SOLUSD",1719314500159,33.5467,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1719314500624,7.2172,138.56,138.52,18.0473]
["bitfinex","SOLUSD",1719314501233,33.5467,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1719314501756,33.5467,138.57,138.54,18.0449]
["bitfinex","SOLUSD",1719314501757,26.33,138.57,138.54,18.0449]
["bitfinex","SOLUSD",1719314501921,125.54135924,138.62,138.58,18.039]
["bitfinex","SOLUSD",1719314501922,7.50595924,138.62,138.58,18.039]
["bitfinex","SOLUSD",1719314502122,26.33,138.61,138.58,25.2549]
["bitfinex","SOLUSD",1719314503359,26.33,138.62,138.58,25.2549]
["bitfinex","SOLUSD",1719314503650,7.213,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1719314503834,7.213,138.64,138.58,18.039]
["bitfinex","SOLUSD",1719314503835,33.543,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1719314504754,7.214,138.62,138.58,25.2549]
["bitfinex","SOLUSD",1719314505057,7.214,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1719314505058,7.2141,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1719314505643,7.2141,138.62,138.58,7.216]
["bitfinex","SOLUSD",1719314506334,126.33,138.64,138.59,18.0381]
["bitfinex","SOLUSD",1719314506533,7.2138,138.63,138.59,18.0381]
["bitfinex","SOLUSD",1719314506741,126.33,138.64,138.58,7.2158]
["bitfinex","SOLUSD",1719314507751,7.214,138.62,138.58,7.2158]
["bitfinex","SOLUSD",1719314508143,7.216,138.59,138.54,7.2177]
["bitfinex","SOLUSD",1719314508344,26.33,138.61,138.51,38.1614196]
["bitfinex","SOLUSD",1719314508545,26.33,138.61,138.56,7.2167]
["bitfinex","SOLUSD",1719314508747,7.2153,138.6,138.55,25.2612]
["bitfinex","SOLUSD",1719314509439,7.2155,138.59,138.55,25.2612]
["bitfinex","SOLUSD",1719314509645,7.2146,138.61,138.55,18.0438]
["bitfinex","SOLUSD",1719314509843,33.5441,138.62,138.57,18.0412]
["bitfinex","SOLUSD",1719314510040,33.5441,138.62,138.58,7.216]
["bitfinex","SOLUSD",1719314510441,33.5441,138.62,138.57,25.2576]
["bitfinex","SOLUSD",1719314510645,7.2145,138.61,138.57,25.2576]
["bitfinex","SOLUSD",1719314510949,7.215,138.6,138.57,18.0412]
["bitfinex","SOLUSD",1719314511142,7.2157,138.59,138.54,18.0443]
["bitfinex","SOLUSD",1719314511340,7.2157,138.59,138.54,25.2623]
["bitfinex","SOLUSD",1719314511544,33.5457,138.59,138.54,25.2623]
["bitfinex","SOLUSD",1719314511849,7.217,138.57,138.52,7.2187]
["bitfinex","SOLUSD",1719314512038,7.2161,138.58,138.53,18.0459]
["bitfinex","SOLUSD",1719314513467,33.5456,138.59,138.54,7.2177]
["bitfinex","SOLUSD",1719314513756,26.33,138.59,138.56,7.217]
["bitfinex","SOLUSD",1719314514155,26.33,138.59,138.55,18.0437]
["bitfinex","SOLUSD",1719314514540,7.216,138.58,138.55,18.0437]
["bitfinex","SOLUSD",1719314514836,7.2165,138.57,138.53,7.2184]
["bitfinex","SOLUSD",1719314515034,7.2162,138.58,138.53,7.2184]
["bitfinex","SOLUSD",1719314515448,7.2162,138.58,138.54,7.2181]
["bitfinex","SOLUSD",1719314519264,7.2162,138.58,138.53,7.2184]
["bitfinex","SOLUSD",1719314519639,26.33,138.59,138.51,2.0632196]
["bitfinex","SOLUSD",1719314519640,126.33,138.59,138.51,2.0632196]
["bitfinex","SOLUSD",1719314519953,7.2173,138.56,138.51,2.0632196]
["bitfinex","SOLUSD",1719314520151,7.2167,138.57,138.52,7.2188]
["bitfinex","SOLUSD",1719314520360,126.33,138.59,138.52,7.2188]
["bitfinex","SOLUSD",1719314521266,126.33,138.59,138.51,27.3314196]
["bitfinex","SOLUSD",1719314521267,7.2175,138.56,138.51,27.3314196]
["bitfinex","SOLUSD",1719314521467,7.2175,138.56,138.52,7.219]
["bitfinex","SOLUSD",1719314521655,7.217,138.56,138.52,7.219]
["bitfinex","SOLUSD",1719314522870,7.2167,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1719314524966,7.2172,138.56,138.52,7.2189]
["bitfinex","SOLUSD",1719314525468,7.2167,138.57,138.52,7.2189]
["bitfinex","SOLUSD",1719314525846,26.33,138.59,138.51,38.3311196]
["bitfinex","SOLUSD",1719314526043,26.33,138.59,138.52,0.34]
["bitfinex","SOLUSD",1719314526569,26.33,138.59,138.53,2.06292173]
["bitfinex","SOLUSD",1719314526867,33.5455,138.59,138.55,25.2602]
["bitfinex","SOLUSD",1719314527074,26.33,138.59,138.56,7.217]
["bitfinex","SOLUSD",1719314527266,26.33,138.59,138.55,18.0428]
["bitfinex","SOLUSD",1719314528061,7.2163,138.58,138.54,7.2179]
["bitfinex","SOLUSD",1719314528455,26.33,138.59,138.53,2.06292173]
["bitfinex","SOLUSD",1719314528648,7.2174,138.56,138.53,2.06292173]
["bitfinex","SOLUSD",1719314528846,44.3689,138.59,138.53,2.06292173]
["bitfinex","SOLUSD",1719314529051,7.218,138.55,138.53,2.06292173]
["bitfinex","SOLUSD",1719314529271,7.2181,138.54,138.53,2.06292173]
["bitfinex","SOLUSD",1719314529455,118.0445,138.55,138.45,259.3]
["bitfinex","SOLUSD",1719314529656,7.22,138.51,138.46,7.2219]
["bitfinex","SOLUSD",1719314530063,7.22,138.51,138.47,7.2215]
["bitfinex","SOLUSD",1719314530263,7.2202,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1719314530453,7.2199,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1719314530651,7.2202,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1719314531550,126.33,138.53,138.46,7.2222]
["bitfinex","SOLUSD",1719314531960,26.33,138.54,138.48,7.2211]
["bitfinex","SOLUSD",1719314532162,7.2192,138.52,138.48,18.0526]
["bitfinex","SOLUSD",1719314532453,7.2197,138.51,138.48,18.0526]
["bitfinex","SOLUSD",1719314532671,7.2193,138.52,138.48,25.2738]
["bitfinex","SOLUSD",1719314532849,26.33,138.54,138.48,25.2738]
["bitfinex","SOLUSD",1719314533053,100.0,138.55,138.48,18.0526]
["bitfinex","SOLUSD",1719314533264,26.33,138.52,138.46,7.2222]
["bitfinex","SOLUSD",1719314533473,7.2198,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1719314533671,7.2202,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1719314533858,7.2202,138.5,138.45,25.2794]
["bitfinex","SOLUSD",1719314534756,100.0,138.51,138.42,18.0598]
["bitfinex","SOLUSD",1719314535061,7.2216,138.48,138.44,7.2229]
["bitfinex","SOLUSD",1719314536282,100.0,138.51,138.42,18.0598]
["bitfinex","SOLUSD",1719314536463,26.33,138.49,138.42,18.0598]
["bitfinex","SOLUSD",1719314536662,126.33,138.49,138.42,18.0598]
["bitfinex","SOLUSD",1719314537162,7.2214,138.48,138.43,7.2235]
["bitfinex","SOLUSD",1719314538287,7.2219,138.47,138.43,7.2235]
["bitfinex","SOLUSD",1719314538576,126.33,138.49,138.41,7.2247]
["bitfinex","SOLUSD",1719314538768,26.33,138.46,138.41,7.2247]
["bitfinex","SOLUSD",1719314538959,33.5526,138.46,138.41,18.0618]
["bitfinex","SOLUSD",1719314539163,7.2228,138.45,138.41,25.2866]
["bitfinex","SOLUSD",1719314539387,33.5524,138.46,138.41,25.2866]
["bitfinex","SOLUSD",1719314539762,26.33,138.46,138.38,0.48701274]
["bitfinex","SOLUSD",1719314539968,26.33,138.46,138.38,20.61757061]
["bitfinex","SOLUSD",1719314540166,7.2237,138.44,138.39,7.2257]
["bitfinex","SOLUSD",1719314540374,7.2237,138.44,138.4,7.225]
["bitfinex","SOLUSD",1719314540672,7.2229,138.45,138.41,7.2249]
["bitfinex","SOLUSD",1719314541173,33.5524,138.46,138.4,18.0634]
["bitfinex","SOLUSD",1719314541376,26.33,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1719314541769,26.33,138.46,138.42,18.0607]
["bitfinex","SOLUSD",1719314541964,26.33,138.46,138.42,25.285]
["bitfinex","SOLUSD",1719314542879,7.2229,138.45,138.42,18.0607]
["bitfinex","SOLUSD",1719314543884,7.2229,138.45,138.38,2.55217061]
["bitfinex","SOLUSD",1719314543885,7.2229,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1719314544575,7.2229,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1719314547760,26.33,138.46,138.42,7.2241]
["bitfinex","SOLUSD",1719314548278,26.33,138.46,138.43,7.2237]
["bitfinex","SOLUSD",1719314548684,8.79,138.44,138.42,7.2241]
["bitfinex","SOLUSD",1719314548869,8.79,138.43,138.42,7.2241]
["bitfinex","SOLUSD",1719314551665,8.79,138.5,138.49,25.2723]
["bitfinex","SOLUSD",1719314552078,8.79,138.5,138.49,18.0516]
["bitfinex","SOLUSD",1719314552295,7.218,138.55,138.49,18.0516]
["bitfinex","SOLUSD",1719314552465,7.218,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1719314552868,7.2181,138.54,138.5,7.22]
["bitfinex","SOLUSD",1719314553373,7.2181,138.54,138.49,25.2722]
["bitfinex","SOLUSD",1719314553576,126.33,138.56,138.49,18.0516]
["bitfinex","SOLUSD",1719314553779,33.5476,138.55,138.51,25.2682]
["bitfinex","SOLUSD",1719314554078,33.5476,138.55,138.5,7.22]
["bitfinex","SOLUSD",1719314554079,7.2182,138.54,138.5,7.22]
["bitfinex","SOLUSD",1719314554274,26.33,138.55,138.48,18.0521]
["bitfinex","SOLUSD",1719314554275,26.33,138.55,138.49,7.2207]
["bitfinex","SOLUSD",1719314554659,7.2183,138.54,138.49,7.2207]
["bitfinex","SOLUSD",1719314555065,26.33,138.55,138.48,25.2733]
["bitfinex","SOLUSD",1719314555878,7.2186,138.53,138.48,25.2733]
["bitfinex","SOLUSD",1719314556084,7.2186,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1719314557168,100.0,138.54,138.45,18.0563]
["bitfinex","SOLUSD",1719314557368,7.22,138.51,138.45,18.0563]
["bitfinex","SOLUSD",1719314557589,26.33,138.52,138.47,18.0542]
["bitfinex","SOLUSD",1719314557762,26.33,138.52,138.47,25.2759]
["bitfinex","SOLUSD",1719314557763,33.5496,138.52,138.47,25.2759]
["bitfinex","SOLUSD",1719314557968,7.2202,138.5,138.47,18.0542]
["bitfinex","SOLUSD",1719314558174,7.2198,138.51,138.47,18.0542]
["bitfinex","SOLUSD",1719314558576,26.33,138.52,138.45,7.2226]
["bitfinex","SOLUSD",1719314558797,7.2203,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1719314559181,7.2203,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1719314560391,7.2207,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1719314560788,7.2213,138.48,138.44,25.2811]
["bitfinex","SOLUSD",1719314560992,7.2208,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1719314561296,7.2202,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1719314561877,7.2198,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1719314562094,126.33,138.52,138.46,18.0553]
["bitfinex","SOLUSD",1719314562278,26.33,138.52,138.46,18.0553]
["bitfinex","SOLUSD",1719314562801,7.2198,138.51,138.47,7.2213]
["bitfinex","SOLUSD",1719314563091,7.2202,138.5,138.46,25.2774]
["bitfinex","SOLUSD",1719314563469,7.2207,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1719314563676,100.0,138.51,138.44,7.2229]
["bitfinex","SOLUSD",1719314563968,7.2213,138.48,138.44,7.2229]
["bitfinex","SOLUSD",1719314565002,7.2209,138.49,138.44,7.2229]
["bitfinex","SOLUSD",1719314565307,7.2213,138.48,138.44,7.2229]
["bitfinex","SOLUSD",1719314566394,7.2209,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1719314566798,118.0494,138.51,138.43,18.0585]
["bitfinex","SOLUSD",1719314566973,44.3819,138.49,138.4,18.0626]
["bitfinex","SOLUSD",1719314567292,7.2221,138.47,138.43,7.2235]
["bitfinex","SOLUSD",1719314567880,7.2223,138.46,138.42,25.2849]
["bitfinex","SOLUSD",1719314568407,7.2223,138.46,138.41,9.28961026]
["bitfinex","SOLUSD",1719314568408,7.223,138.45,138.41,9.28961026]
["bitfinex","SOLUSD",1719314568978,7.2236,138.44,138.4,7.2251]
["bitfinex","SOLUSD",1719314569799,7.224,138.43,138.39,18.0638]
["bitfinex","SOLUSD",1719314570008,7.2231,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1719314570992,7.2231,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1719314571402,7.2231,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1719314571993,7.2235,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1719314572388,7.2229,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1719314572587,7.2229,138.45,138.41,7.2247]
["bitfinex","SOLUSD",1719314572783,7.2233,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1719314573507,7.2229,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1719314573902,7.2234,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1719314574408,7.223,138.45,138.41,7.2247]
["bitfinex","SOLUSD",1719314574705,8.79,138.42,138.4,7.2252]
["bitfinex","SOLUSD",1719314574905,8.79,138.41,138.4,7.2252]
["bitfinex","SOLUSD",1719314576398,8.79,138.41,138.4,9.00506733]
["bitfinex","SOLUSD",1719314579316,7.223,138.45,138.4,9.00506733]
["bitfinex","SOLUSD",1719314579518,8.79,138.41,138.4,9.00506733]
["bitfinex","SOLUSD",1719314579731,7.223,138.45,138.41,25.2869]
["bitfinex","SOLUSD",1719314580016,8.79,138.42,138.41,25.287]
["bitfinex","SOLUSD",1719314580806,8.79,138.42,138.41,18.0621]
["bitfinex","SOLUSD",1719314582602,8.79,138.42,138.41,25.287]
["bitfinex","SOLUSD",1719314584115,7.223,138.45,138.41,25.287]
["bitfinex","SOLUSD",1719314584311,8.79,138.42,138.41,25.287]
["bitfinex","SOLUSD",1719314586120,8.79,138.42,138.39,7.2255]
["bitfinex","SOLUSD",1719314586416,8.79,138.4,138.39,7.2255]
["bitfinex","SOLUSD",1719314586603,7.2234,138.44,138.4,7.2251]
["bitfinex","SOLUSD",1719314586919,8.79,138.41,138.4,7.2251]
["bitfinex","SOLUSD",1719314588129,8.79,138.41,138.38,0.48701274]
["bitfinex","SOLUSD",1719314588130,7.2212,138.48,138.38,36.61781274]
["bitfinex","SOLUSD",1719314588410,8.79,138.43,138.42,25.2852]
["bitfinex","SOLUSD",1719314588617,7.2212,138.48,138.43,7.2234]
["bitfinex","SOLUSD",1719314588812,8.79,138.44,138.43,7.2234]
["bitfinex","SOLUSD",1719314589024,8.79,138.44,138.42,25.2851]
["bitfinex","SOLUSD",1719314589218,16.0123,138.46,138.42,25.2851]
["bitfinex","SOLUSD",1719314589219,8.79,138.43,138.42,25.2851]
["bitfinex","SOLUSD",1719314589411,8.79,138.43,138.41,7.2247]
["bitfinex","SOLUSD",1719314589795,8.79,138.42,138.41,7.2247]
["bitfinex","SOLUSD",1719314590402,8.79,138.42,138.4,9.29015944]
["bitfinex","SOLUSD",1719314590614,8.79,138.41,138.4,2.06485944]
["bitfinex","SOLUSD",1719314591919,8.79,138.41,138.4,9.29025944]
["bitfinex","SOLUSD",1719314593120,8.79,138.41,138.4,2.06485944]
["bitfinex","SOLUSD",1719314594729,8.79,138.41,138.39,18.0648]
["bitfinex","SOLUSD",1719314594919,8.79,138.4,138.39,18.0648]
["bitfinex","SOLUSD",1719314595127,8.79,138.4,138.39,25.2907]
["bitfinex","SOLUSD",1719314597102,8.79,138.4,138.39,18.0648]
["bitfinex","SOLUSD",1719314597308,24.8055,138.4,138.38,0.48701274]
["bitfinex","SOLUSD",1719314597507,17.58,138.39,138.38,0.48701274]
["bitfinex","SOLUSD",1719314599039,7.2245,138.42,138.38,7.71341274]
["bitfinex","SOLUSD",1719314599426,8.79,138.39,138.38,7.71341274]
["bitfinex","SOLUSD",1719314600224,7.2249,138.41,138.38,0.48701274]
["bitfinex","SOLUSD",1719314600530,8.79,138.39,138.38,0.48701274]
["bitfinex","SOLUSD",1719314600925,51.1759,138.39,138.38,0.48701274]
["bitfinex","SOLUSD",1719314601120,7.2256,138.4,138.38,0.48701274]
["bitfinex","SOLUSD",1719314601324,51.1759,138.39,138.38,0.48701274]
["bitfinex","SOLUSD",1719314602406,7.2259,138.39,138.38,0.48701274]
["bitfinex","SOLUSD",1719314602612,51.1759,138.39,138.38,0.48701274]
["bitfinex","SOLUSD",1719314604217,7.227,138.37,138.36,0.63376572]
["bitfinex","SOLUSD",1719314604633,16.017,138.37,138.36,0.63376572]
["bitfinex","SOLUSD",1719314607833,107.228,138.35,138.34,0.58229305]
["bitfinex","SOLUSD",1719314608030,7.229,138.33,138.32,0.64092042]
["bitfinex","SOLUSD",1719314608231,51.179,138.33,138.32,0.64092042]
["bitfinex","SOLUSD",1719314608736,7.2287,138.34,138.32,0.64092042]
["bitfinex","SOLUSD",1719314608919,16.019,138.33,138.32,0.64092042]
["bitfinex","SOLUSD",1719314609120,8.79,138.33,138.32,0.64092042]
["bitfinex","SOLUSD",1719314609320,16.019,138.33,138.32,0.64092042]
["bitfinex","SOLUSD",1719314610138,24.809,138.33,138.32,0.64092042]
["bitfinex","SOLUSD",1719314611212,16.019,138.33,138.32,0.64092042]
["bitfinex","SOLUSD",1719314611815,7.2287,138.34,138.32,0.64092042]
["bitfinex","SOLUSD",1719314612021,8.79,138.33,138.32,0.64092042]
["bitfinex","SOLUSD",1719314612219,16.019,138.33,138.32,0.64092042]
["bitfinex","SOLUSD",1719314612633,8.79,138.33,138.32,0.64092042]
["bitfinex","SOLUSD",1719314612828,7.229,138.33,138.32,0.64092042]
["bitfinex","SOLUSD",1719314613032,16.019,138.33,138.32,0.64092042]
["bitfinex","SOLUSD",1719314614234,24.809,138.33,138.32,0.64092042]
["bitfinex","SOLUSD",1719314619642,16.019,138.33,138.32,0.64092042]
["bitfinex","SOLUSD",1719314619847,7.2286,138.34,138.32,0.64092042]
["bitfinex","SOLUSD",1719314620048,19.6388584,138.35,138.32,0.64092042]
["bitfinex","SOLUSD",1719314620231,8.79,138.33,138.32,0.64092042]
["bitfinex","SOLUSD",1719314620646,7.2285,138.34,138.32,0.64092042]
["bitfinex","SOLUSD",1719314620950,8.79,138.33,138.32,0.64092042]
["bitfinex","SOLUSD",1719314623238,12.4107584,138.35,138.32,0.64092042]
["bitfinex","SOLUSD",1719314623552,8.79,138.33,138.32,0.64092042]
["bitfinex","SOLUSD",1719314624648,16.019,138.33,138.32,0.64092042]
["bitfinex","SOLUSD",1719314624859,7.2276,138.36,138.32,7.87032042]
["bitfinex","SOLUSD",1719314625024,8.79,138.33,138.32,0.64092042]
["bitfinex","SOLUSD",1719314625424,7.2276,138.36,138.32,7.87012042]
["bitfinex","SOLUSD",1719314625744,8.79,138.34,138.32,0.64092042]
["bitfinex","SOLUSD",1719314625944,7.2282,138.35,138.32,0.64092042]
["bitfinex","SOLUSD",1719314626141,8.79,138.34,138.32,0.64092042]
["bitfinex","SOLUSD",1719314626750,8.79,138.34,138.32,7.87052042]
["bitfinex","SOLUSD",1719314626932,8.79,138.34,138.32,0.64092042]
["bitfinex","SOLUSD",1719314627133,7.2281,138.35,138.32,0.64092042]
["bitfinex","SOLUSD",1719314627332,8.79,138.33,138.32,0.64092042]
["bitfinex","SOLUSD",1719314627561,8.79,138.33,138.32,7.87052042]
["bitfinex","SOLUSD",1719314628136,8.79,138.33,138.32,0.64092042]
["bitfinex","SOLUSD",1719314628341,7.2281,138.35,138.32,7.87052042]
["bitfinex","SOLUSD",1719314628544,8.79,138.33,138.32,7.87052042]
["bitfinex","SOLUSD",1719314629550,7.2281,138.35,138.32,7.87052042]
["bitfinex","SOLUSD",1719314629752,8.79,138.33,138.32,7.87052042]
["bitfinex","SOLUSD",1719314630835,7.2281,138.35,138.32,7.87052042]
["bitfinex","SOLUSD",1719314631037,8.79,138.33,138.32,7.87052042]
["bitfinex","SOLUSD",1719314631340,7.2286,138.34,138.32,0.64092042]
["bitfinex","SOLUSD",1719314631542,8.79,138.33,138.32,0.64092042]
["bitfinex","SOLUSD",1719314632435,16.019,138.33,138.32,0.64092042]
["bitfinex","SOLUSD",1719314632751,8.79,138.33,138.32,0.64092042]
["bitfinex","SOLUSD",1719314633932,16.019,138.33,138.32,0.64092042]
["bitfinex","SOLUSD",1719314634651,8.79,138.33,138.32,0.64092042]
["bitfinex","SOLUSD",1719314636147,16.019,138.33,138.32,0.64092042]
["bitfinex","SOLUSD",1719314636456,8.79,138.33,138.32,0.64092042]
["bitfinex","SOLUSD",1719314636835,7.2287,138.34,138.32,0.64092042]
["bitfinex","SOLUSD",1719314637031,8.79,138.33,138.32,0.64092042]
["bitfinex","SOLUSD",1719314637234,7.2278,138.36,138.32,7.87052042]
["bitfinex","SOLUSD",1719314637541,8.79,138.34,138.32,25.94392042]
["bitfinex","SOLUSD",1719314637867,7.2275,138.36,138.32,25.94392042]
["bitfinex","SOLUSD",1719314637868,8.79,138.33,138.32,25.94392042]
["bitfinex","SOLUSD",1719314638164,8.79,138.33,138.32,18.71452042]
["bitfinex","SOLUSD",1719314638360,8.79,138.34,138.32,18.71452042]
["bitfinex","SOLUSD",1719314638543,8.79,138.34,138.32,25.94412042]
["bitfinex","SOLUSD",1719314639237,7.2289,138.34,138.32,0.64092042]
["bitfinex","SOLUSD",1719314639444,8.79,138.33,138.32,0.64092042]
["bitfinex","SOLUSD",1719314639850,16.019,138.33,138.32,0.64092042]
["bitfinex","SOLUSD",1719314640338,7.2285,138.34,138.32,0.64092042]
["bitfinex","SOLUSD",1719314640552,8.79,138.33,138.32,0.64092042]
["bitfinex","SOLUSD",1719314640745,16.019,138.33,138.32,0.64092042]
["bitfinex","SOLUSD",1719314641940,7.2286,138.34,138.32,0.64092042]
["bitfinex","SOLUSD",1719314642558,16.4841,138.37,138.32,0.64092042]
["bitfinex","SOLUSD",1719314642738,7.2272,138.37,138.33,7.2286]
["bitfinex","SOLUSD",1719314642938,8.79,138.34,138.32,0.64092042]
["bitfinex","SOLUSD",1719314643348,116.6629,138.4,138.32,0.64092042]
["bitfinex","SOLUSD",1719314643349,7.2245,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1719314643563,8.79,138.4,138.38,7.2264]
["bitfinex","SOLUSD",1719314643861,8.79,138.41,138.39,7.2258]
["bitfinex","SOLUSD",1719314644093,135.16,138.46,138.4,7.2254]
["bitfinex","SOLUSD",1719314644094,7.2234,138.44,138.4,7.2254]
["bitfinex","SOLUSD",1719314644265,8.79,138.41,138.4,7.2254]
["bitfinex","SOLUSD",1719314644445,8.79,138.41,138.38,25.292]
["bitfinex","SOLUSD",1719314644648,40.2777,138.47,138.39,7.2258]
["bitfinex","SOLUSD",1719314644952,8.79,138.41,138.39,7.2258]
["bitfinex","SOLUSD",1719314645149,8.79,138.41,138.38,18.0658]
["bitfinex","SOLUSD",1719314645371,8.79,138.4,138.38,18.0658]
["bitfinex","SOLUSD",1719314645668,8.79,138.4,138.38,25.2921]
["bitfinex","SOLUSD",1719314647567,16.0162,138.39,138.35,25.2974]
["bitfinex","SOLUSD",1719314647743,8.79,138.36,138.35,18.0694]
["bitfinex","SOLUSD",1719314647938,8.79,138.36,138.35,25.2974]
["bitfinex","SOLUSD",1719314648765,8.79,138.37,138.36,7.2272]
["bitfinex","SOLUSD",1719314650257,8.79,138.37,138.35,18.0694]
["bitfinex","SOLUSD",1719314650466,8.79,138.36,138.35,18.0694]
["bitfinex","SOLUSD",1719314650661,16.0178,138.36,138.32,14.50982042]
["bitfinex","SOLUSD",1719314650962,8.79,138.33,138.32,0.64092042]
["bitfinex","SOLUSD",1719314651875,8.79,138.33,138.32,7.87052042]
["bitfinex","SOLUSD",1719314652248,7.2277,138.36,138.32,7.87052042]
["bitfinex","SOLUSD",1719314652555,8.79,138.33,138.32,7.87052042]
["bitfinex","SOLUSD",1719314653867,22.7481,138.37,138.33,7.2288]
["bitfinex","SOLUSD",1719314654081,8.79,138.34,138.32,25.94382042]
["bitfinex","SOLUSD",1719314654272,22.7481,138.37,138.33,7.2288]
["bitfinex","SOLUSD",1719314654569,8.79,138.34,138.32,20.78037411]
["bitfinex","SOLUSD",1719314654862,8.79,138.33,138.32,20.78037411]
["bitfinex","SOLUSD",1719314655054,7.2277,138.36,138.32,28.00997411]
["bitfinex","SOLUSD",1719314655255,8.79,138.33,138.32,28.00997411]
["bitfinex","SOLUSD",1719314655770,8.79,138.33,138.32,20.78037411]
["bitfinex","SOLUSD",1719314656150,8.79,138.33,138.32,2.70697411]
["bitfinex","SOLUSD",1719314656349,8.79,138.33,138.32,0.64092042]
["bitfinex","SOLUSD",1719314656958,7.2282,138.35,138.32,0.64092042]
["bitfinex","SOLUSD",1719314657158,8.79,138.33,138.32,0.64092042]
["bitfinex","SOLUSD",1719314658368,16.019,138.33,138.32,0.64092042]
["bitfinex","SOLUSD",1719314659973,8.79,138.33,138.32,0.64092042]
["bitfinex","SOLUSD",1719314660476,16.019,138.33,138.32,0.64092042]
["bitfinex","SOLUSD",1719314660852,8.79,138.33,138.32,0.64092042]
["bitfinex","SOLUSD",1719314661570,24.809,138.33,138.32,0.64092042]
["bitfinex","SOLUSD",1719314661871,51.179,138.33,138.32,0.64092042]
["bitfinex","SOLUSD",1719314662851,7.229,138.33,138.32,0.64092042]
["bitfinex","SOLUSD",1719314663173,51.179,138.33,138.32,0.64092042]
["bitfinex","SOLUSD",1719314663561,72.6937,138.33,138.32,0.64092042]
["bitfinex","SOLUSD",1719314663759,7.2296,138.32,138.31,0.53896286]
["bitfinex","SOLUSD",1719314663964,51.1796,138.32,138.31,0.53896286]
["bitfinex","SOLUSD",1719314668266,151.1796,138.32,138.31,0.53896286]
["bitfinex","SOLUSD",1719314668659,7.2306,138.3,138.29,0.59676998]
["bitfinex","SOLUSD",1719314668863,16.0206,138.3,138.29,0.59676998]
["bitfinex","SOLUSD",1719314669666,8.79,138.3,138.27,0.74971661]
["bitfinex","SOLUSD",1719314669865,8.79,138.28,138.27,0.74971661]
["bitfinex","SOLUSD",1719314670268,16.0217,138.28,138.27,0.74971661]
["bitfinex","SOLUSD",1719314671361,153.2343,138.32,138.27,0.74971661]
["bitfinex","SOLUSD",1719314671561,8.79,138.28,138.27,0.74971661]
["bitfinex","SOLUSD",1719314673582,16.0217,138.28,138.27,0.74971661]
["bitfinex","SOLUSD",1719314674875,7.2317,138.28,138.27,0.74971661]
["bitfinex","SOLUSD",1719314675069,16.0217,138.28,138.27,0.74971661]
["bitfinex","SOLUSD",1719314680384,7.2313,138.29,138.27,0.74971661]
["bitfinex","SOLUSD",1719314680885,8.79,138.28,138.27,0.74971661]
["bitfinex","SOLUSD",1719314681685,35.16,138.32,138.27,0.74971661]
["bitfinex","SOLUSD",1719314681888,8.79,138.28,138.27,0.74971661]
["bitfinex","SOLUSD",1719314682568,8.79,138.28,138.27,7.98191661]
["bitfinex","SOLUSD",1719314682768,8.79,138.28,138.27,0.74971661]
["bitfinex","SOLUSD",1719314684787,35.16,138.32,138.27,0.74971661]
["bitfinex","SOLUSD",1719314685188,8.79,138.28,138.27,0.74971661]
["bitfinex","SOLUSD",1719314686869,7.2302,138.31,138.27,7.98191661]
["bitfinex","SOLUSD",1719314687068,15.3364,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1719314687365,15.3364,138.33,138.27,26.06171661]
["bitfinex","SOLUSD",1719314687366,8.79,138.29,138.27,26.06171661]
["bitfinex","SOLUSD",1719314687585,8.79,138.28,138.27,26.06171661]
["bitfinex","SOLUSD",1719314687976,7.2301,138.31,138.27,26.06171661]
["bitfinex","SOLUSD",1719314688179,8.79,138.28,138.27,26.06171661]
["bitfinex","SOLUSD",1719314688573,7.2295,138.33,138.29,7.2309]
["bitfinex","SOLUSD",1719314688791,8.79,138.31,138.29,7.2309]
["bitfinex","SOLUSD",1719314688996,8.79,138.31,138.29,25.3087]
["bitfinex","SOLUSD",1719314689789,8.79,138.31,138.3,7.2306]
["bitfinex","SOLUSD",1719314689968,8.79,138.31,138.29,25.3087]
["bitfinex","SOLUSD",1719314690173,8.79,138.3,138.29,18.0778]
["bitfinex","SOLUSD",1719314690492,8.79,138.3,138.27,2.81651741]
["bitfinex","SOLUSD",1719314690685,7.2299,138.32,138.27,2.81651741]
["bitfinex","SOLUSD",1719314690686,8.79,138.29,138.27,2.81651741]
["bitfinex","SOLUSD",1719314691707,8.79,138.3,138.27,2.81651741]
["bitfinex","SOLUSD",1719314691881,8.79,138.3,138.28,7.2313]
["bitfinex","SOLUSD",1719314692082,8.79,138.3,138.29,7.2311]
["bitfinex","SOLUSD",1719314692291,18.39947067,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1719314692493,11.17077067,138.34,138.3,25.307]
["bitfinex","SOLUSD",1719314692688,8.79,138.31,138.3,25.3068]
["bitfinex","SOLUSD",1719314693586,8.79,138.31,138.3,18.0764]
["bitfinex","SOLUSD",1719314693782,8.79,138.31,138.28,7.2314]
["bitfinex","SOLUSD",1719314693983,8.79,138.29,138.28,7.2314]
["bitfinex","SOLUSD",1719314694593,8.79,138.29,138.27,28.12821741]
["bitfinex","SOLUSD",1719314694797,8.79,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1719314695000,7.2296,138.32,138.28,7.2317]
["bitfinex","SOLUSD",1719314695210,8.79,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1719314697108,8.79,138.3,138.29,7.2309]
["bitfinex","SOLUSD",1719314697283,8.79,138.3,138.28,7.2316]
["bitfinex","SOLUSD",1719314697486,8.79,138.29,138.27,28.12821741]
["bitfinex","SOLUSD",1719314697681,8.79,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1719314698078,8.79,138.29,138.27,20.89621741]
["bitfinex","SOLUSD",1719314698375,8.79,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1719314699379,7.2292,138.33,138.29,7.2309]
["bitfinex","SOLUSD",1719314699587,8.79,138.3,138.29,7.2309]
["bitfinex","SOLUSD",1719314700087,11.17077067,138.34,138.27,2.81651741]
["bitfinex","SOLUSD",1719314700291,15.3835,138.37,138.28,47.35255134]
["bitfinex","SOLUSD",1719314700599,8.79,138.32,138.31,25.3051]
["bitfinex","SOLUSD",1719314701381,7.2282,138.35,138.31,25.3051]
["bitfinex","SOLUSD",1719314701788,8.79,138.32,138.31,25.3051]
["bitfinex","SOLUSD",1719314702487,13.5874,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1719314702708,8.79,138.33,138.32,7.2295]
["bitfinex","SOLUSD",1719314702903,8.79,138.33,138.31,25.305]
["bitfinex","SOLUSD",1719314703211,8.79,138.32,138.3,7.2304]
["bitfinex","SOLUSD",1719314703383,8.79,138.31,138.3,7.2304]
["bitfinex","SOLUSD",1719314703780,7.2281,138.35,138.31,7.23]
["bitfinex","SOLUSD",1719314704000,8.79,138.32,138.31,7.23]
["bitfinex","SOLUSD",1719314704396,7.2281,138.35,138.31,7.23]
["bitfinex","SOLUSD",1719314705905,8.79,138.32,138.31,7.23]
["bitfinex","SOLUSD",1719314706400,8.79,138.32,138.3,25.3065]
["bitfinex","SOLUSD",1719314706611,8.79,138.31,138.3,25.3065]
["bitfinex","SOLUSD",1719314706902,8.79,138.31,138.29,2.06650189]
["bitfinex","SOLUSD",1719314707108,8.79,138.3,138.29,2.06650189]
["bitfinex","SOLUSD",1719314708994,8.79,138.3,138.29,9.29760189]
["bitfinex","SOLUSD",1719314709400,8.79,138.3,138.29,2.06650189]
["bitfinex","SOLUSD",1719314709593,8.79,138.3,138.29,9.29760189]
["bitfinex","SOLUSD",1719314710408,8.79,138.3,138.29,2.06650189]
["bitfinex","SOLUSD",1719314710719,16.0206,138.3,138.29,2.06650189]
["bitfinex","SOLUSD",1719314714190,7.2317,138.28,138.27,0.74971661]
["bitfinex","SOLUSD",1719314714392,36.0217,138.28,138.27,0.74971661]
["bitfinex","SOLUSD",1719314716293,62.47377067,138.28,138.27,0.74971661]
["bitfinex","SOLUSD",1719314716488,62.47377067,138.28,138.26,0.61201869]
["bitfinex","SOLUSD",1719314716489,18.40297067,138.27,138.26,0.61201869]
["bitfinex","SOLUSD",1719314716691,35.98297067,138.27,138.26,0.61201869]
["bitfinex","SOLUSD",1719314716917,7.2332,138.25,138.24,1.13210778]
["bitfinex","SOLUSD",1719314717214,51.1832,138.25,138.24,1.13210778]
["bitfinex","SOLUSD",1719314717600,15.2813,138.28,138.22,0.77999266]
["bitfinex","SOLUSD",1719314718003,8.79,138.23,138.22,0.77999266]
["bitfinex","SOLUSD",1719314720320,16.0243,138.23,138.22,0.77999266]
["bitfinex","SOLUSD",1719314720824,122.3537,138.23,138.22,0.77999266]
["bitfinex","SOLUSD",1719314721000,7.2348,138.22,138.21,0.8406748]
["bitfinex","SOLUSD",1719314721207,7.2358,138.2,138.17,0.69203684]
["bitfinex","SOLUSD",1719314721514,24.8158,138.2,138.17,0.69203684]
["bitfinex","SOLUSD",1719314723417,7.2369,138.18,138.17,0.69203684]
["bitfinex","SOLUSD",1719314723605,51.1869,138.18,138.17,0.69203684]
["bitfinex","SOLUSD",1719314724521,7.2379,138.16,138.14,0.81866027]
["bitfinex","SOLUSD",1719314724696,16.0279,138.16,138.14,0.81866027]
["bitfinex","SOLUSD",1719314725419,8.79,138.16,138.14,0.81866027]
["bitfinex","SOLUSD",1719314725820,16.0279,138.16,138.14,0.81866027]
["bitfinex","SOLUSD",1719314726213,7.2379,138.16,138.14,0.81866027]
["bitfinex","SOLUSD",1719314726724,16.0279,138.16,138.14,0.81866027]
["bitfinex","SOLUSD",1719314727426,8.79,138.16,138.14,0.81866027]
["bitfinex","SOLUSD",1719314727796,16.0279,138.16,138.14,0.81866027]
["bitfinex","SOLUSD",1719314728002,7.2379,138.16,138.14,0.81866027]
["bitfinex","SOLUSD",1719314728203,16.0279,138.16,138.14,0.81866027]
["bitfinex","SOLUSD",1719314730219,36.1789,138.21,138.14,0.81866027]
["bitfinex","SOLUSD",1719314730220,22.7295,138.27,138.21,7.2349]
["bitfinex","SOLUSD",1719314730405,8.79,138.23,138.2,18.0893]
["bitfinex","SOLUSD",1719314730608,22.7295,138.27,138.2,18.0893]
["bitfinex","SOLUSD",1719314730824,8.79,138.24,138.22,7.2347]
["bitfinex","SOLUSD",1719314732244,8.79,138.24,138.21,7.2351]
["bitfinex","SOLUSD",1719314732536,8.79,138.24,138.22,7.2345]
["bitfinex","SOLUSD",1719314732744,7.2323,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1719314732942,7.2318,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1719314733126,7.2318,138.28,138.22,18.0866]
["bitfinex","SOLUSD",1719314733306,7.2318,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1719314734627,100.0,138.29,138.22,18.0866]
["bitfinex","SOLUSD",1719314735031,7.2324,138.27,138.22,25.3213]
["bitfinex","SOLUSD",1719314735516,7.2327,138.26,138.22,18.0866]
["bitfinex","SOLUSD",1719314735824,7.2323,138.27,138.22,25.3213]
["bitfinex","SOLUSD",1719314736424,7.2323,138.27,138.23,7.2341]
["bitfinex","SOLUSD",1719314737137,50.6365,138.3,138.2,36.1794]
["bitfinex","SOLUSD",1719314737138,6.1296,138.3,138.2,36.1794]
["bitfinex","SOLUSD",1719314737429,7.2296,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1719314737730,7.2302,138.31,138.27,18.0802]
["bitfinex","SOLUSD",1719314737931,100.0,138.31,138.22,22.4455]
["bitfinex","SOLUSD",1719314738122,48.9964,138.34,138.28,7.2316]
["bitfinex","SOLUSD",1719314738319,7.2294,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1719314739136,7.2302,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1719314739530,7.2296,138.32,138.27,7.2321]
["bitfinex","SOLUSD",1719314739736,7.2301,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1719314739921,7.2306,138.3,138.26,18.0815]
["bitfinex","SOLUSD",1719314740520,100.0,138.31,138.23,18.0851]
["bitfinex","SOLUSD",1719314740811,126.43,138.31,138.26,7.2324]
["bitfinex","SOLUSD",1719314741015,7.231,138.3,138.25,25.316]
["bitfinex","SOLUSD",1719314741229,7.2314,138.29,138.25,18.0829]
["bitfinex","SOLUSD",1719314742057,7.2317,138.28,138.22,40.5322]
["bitfinex","SOLUSD",1719314742747,7.2313,138.29,138.24,7.2334]
["bitfinex","SOLUSD",1719314743526,107.2313,138.29,138.24,7.2334]
["bitfinex","SOLUSD",1719314743926,7.2318,138.28,138.24,7.2334]
["bitfinex","SOLUSD",1719314744127,126.43,138.31,138.25,7.2331]
["bitfinex","SOLUSD",1719314744333,0.17,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1719314745328,133.6606,138.31,138.26,7.2326]
["bitfinex","SOLUSD",1719314745629,7.2307,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1719314746030,33.6602,138.31,138.26,7.2326]
["bitfinex","SOLUSD",1719314746240,107.2318,138.28,138.23,7.2339]
["bitfinex","SOLUSD",1719314746451,7.2318,138.28,138.23,7.2339]
["bitfinex","SOLUSD",1719314746948,22.4881,138.27,138.21,25.3221]
["bitfinex","SOLUSD",1719314747142,7.2329,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1719314747346,7.2333,138.25,138.21,18.0872]
["bitfinex","SOLUSD",1719314747659,7.2332,138.25,138.21,25.322]
["bitfinex","SOLUSD",1719314749351,100.0,138.26,138.2,7.2358]
["bitfinex","SOLUSD",1719314749352,7.2338,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1719314749550,100.0,138.26,138.15,22.58258705]
["bitfinex","SOLUSD",1719314749850,100.0,138.26,138.21,7.235]
["bitfinex","SOLUSD",1719314749851,7.2335,138.25,138.21,7.235]
["bitfinex","SOLUSD",1719314751241,7.2328,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1719314751827,7.2334,138.25,138.21,7.2351]
["bitfinex","SOLUSD",1719314752334,7.2315,138.29,138.21,1.44685003]
["bitfinex","SOLUSD",1719314752541,7.2315,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1719314752738,16.0668,138.3,138.26,18.0815]
["bitfinex","SOLUSD",1719314753047,7.2313,138.29,138.24,7.2333]
["bitfinex","SOLUSD",1719314753354,16.0668,138.3,138.25,18.0826]
["bitfinex","SOLUSD",1719314753647,23.2975,138.3,138.25,18.0826]
["bitfinex","SOLUSD",1719314753948,7.2317,138.28,138.22,54.2575]
["bitfinex","SOLUSD",1719314754555,7.2317,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1719314754743,7.2317,138.28,138.23,7.2341]
["bitfinex","SOLUSD",1719314755353,7.2317,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1719314756261,7.2312,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1719314756440,7.2312,138.29,138.24,18.0842]
["bitfinex","SOLUSD",1719314756441,23.2976,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1719314756633,23.2976,138.3,138.25,7.233]
["bitfinex","SOLUSD",1719314757048,116.0668,138.3,138.21,22.0196]
["bitfinex","SOLUSD",1719314757253,7.2318,138.28,138.21,22.0196]
["bitfinex","SOLUSD",1719314757559,7.2318,138.28,138.24,7.2334]
["bitfinex","SOLUSD",1719314759459,100.0,138.28,138.23,18.0853]
["bitfinex","SOLUSD",1719314759754,100.0,138.28,138.16,62.618]
["bitfinex","SOLUSD",1719314759755,7.2342,138.24,138.2,25.3246]
["bitfinex","SOLUSD",1719314760154,13.5404,138.25,138.2,25.3246]
["bitfinex","SOLUSD",1719314760341,7.2338,138.24,138.2,18.0888]
["bitfinex","SOLUSD",1719314761158,7.2343,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1719314761539,7.2339,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1719314761845,7.2343,138.23,138.19,18.0906]
["bitfinex","SOLUSD",1719314762353,115.1743,138.24,138.16,18.0943]
["bitfinex","SOLUSD",1719314762534,7.2344,138.23,138.18,25.3286]
["bitfinex","SOLUSD",1719314762738,22.4083,138.24,138.18,18.0922]
["bitfinex","SOLUSD",1719314762940,22.4083,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1719314763362,22.4083,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1719314763569,15.1743,138.24,138.21,7.2353]
["bitfinex","SOLUSD",1719314763765,15.1743,138.24,138.2,25.3249]
["bitfinex","SOLUSD",1719314764056,22.4081,138.24,138.2,25.3249]
["bitfinex","SOLUSD",1719314764560,15.1743,138.24,138.2,25.3249]
["bitfinex","SOLUSD",1719314765138,22.4081,138.24,138.2,25.3249]
["bitfinex","SOLUSD",1719314765458,7.2332,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1719314765645,7.2336,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1719314766159,7.2336,138.25,138.2,25.3252]
["bitfinex","SOLUSD",1719314766341,7.2347,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1719314767740,7.2348,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1719314767947,100.0,138.27,138.16,36.1884]
["bitfinex","SOLUSD",1719314768155,100.0,138.27,138.17,0.34]
["bitfinex","SOLUSD",1719314768352,100.0,138.27,138.17,2.03696914]
["bitfinex","SOLUSD",1719314768542,141.9233,138.28,138.2,25.3251]
["bitfinex","SOLUSD",1719314768743,20.0,138.27,138.2,25.3251]
["bitfinex","SOLUSD",1719314768953,100.0,138.26,138.2,18.0894]
["bitfinex","SOLUSD",1719314769546,38.0808,138.27,138.2,25.3252]
["bitfinex","SOLUSD",1719314769746,7.2341,138.24,138.2,18.0894]
["bitfinex","SOLUSD",1719314770242,7.2338,138.24,138.2,18.0894]
["bitfinex","SOLUSD",1719314770658,7.2344,138.23,138.17,18.2624]
["bitfinex","SOLUSD",1719314770864,7.2344,138.23,138.18,7.2365]
["bitfinex","SOLUSD",1719314771545,118.0819,138.26,138.18,7.2367]
["bitfinex","SOLUSD",1719314771759,7.2327,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1719314771964,15.4933,138.28,138.23,7.2341]
["bitfinex","SOLUSD",1719314772267,7.2322,138.27,138.22,18.0865]
["bitfinex","SOLUSD",1719314772473,7.2328,138.26,138.22,25.3211]
["bitfinex","SOLUSD",1719314772780,7.2333,138.25,138.2,22.267]
["bitfinex","SOLUSD",1719314772958,133.5729,138.28,138.2,15.0316]
["bitfinex","SOLUSD",1719314773275,7.2334,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1719314773864,7.2339,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1719314774747,7.2339,138.24,138.19,25.3262]
["bitfinex","SOLUSD",1719314774943,7.2339,138.24,138.19,25.3263]
["bitfinex","SOLUSD",1719314775139,100.0,138.26,138.19,25.3263]
["bitfinex","SOLUSD",1719314775140,7.2344,138.23,138.19,25.3263]
["bitfinex","SOLUSD",1719314775339,7.2353,138.22,138.16,39.2675]
["bitfinex","SOLUSD",1719314776272,7.2356,138.21,138.16,39.2675]
["bitfinex","SOLUSD",1719314776777,7.2345,138.23,138.18,7.2365]
["bitfinex","SOLUSD",1719314778759,7.2348,138.22,138.18,7.2365]
["bitfinex","SOLUSD",1719314778953,7.2354,138.21,138.16,33.1257]
["bitfinex","SOLUSD",1719314779358,7.235,138.22,138.17,7.2371]
["bitfinex","SOLUSD",1719314780172,7.2356,138.21,138.16,25.332]
["bitfinex","SOLUSD",1719314780564,7.2356,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1719314781479,7.2349,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1719314781688,29.9382,138.23,138.18,25.3292]
["bitfinex","SOLUSD",1719314781998,29.9382,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1719314782272,26.43,138.24,138.18,18.0923]
["bitfinex","SOLUSD",1719314782479,26.43,138.24,138.19,7.2361]
["bitfinex","SOLUSD",1719314782660,7.2341,138.24,138.19,7.2361]
["bitfinex","SOLUSD",1719314783291,7.2343,138.23,138.19,7.2361]
["bitfinex","SOLUSD",1719314784299,7.2348,138.22,138.18,25.3291]
["bitfinex","SOLUSD",1719314784662,7.235,138.22,138.18,7.2367]
["bitfinex","SOLUSD",1719314786589,7.2345,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1719314787094,7.2339,138.24,138.2,7.2356]
["bitfinex","SOLUSD",1719314787762,7.2343,138.23,138.19,25.3271]
["bitfinex","SOLUSD",1719314788694,7.234,138.24,138.19,25.3271]
["bitfinex","SOLUSD",1719314790474,7.2347,138.23,138.19,18.0909]
["bitfinex","SOLUSD",1719314790676,100.0,138.25,138.19,18.0909]
["bitfinex","SOLUSD",1719314790677,7.235,138.22,138.19,18.0909]
["bitfinex","SOLUSD",1719314790880,7.235,138.22,138.18,7.2367]
["bitfinex","SOLUSD",1719314791479,7.2354,138.21,138.17,23.486]
["bitfinex","SOLUSD",1719314792201,7.235,138.22,138.17,23.486]
["bitfinex","SOLUSD",1719314792502,7.235,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1719314792704,8.82,138.2,138.18,7.2369]
["bitfinex","SOLUSD",1719314793602,7.235,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1719314793792,8.82,138.2,138.18,25.3288]
["bitfinex","SOLUSD",1719314794178,8.82,138.2,138.19,7.2364]
["bitfinex","SOLUSD",1719314794372,8.82,138.21,138.18,25.329]
["bitfinex","SOLUSD",1719314794576,7.2353,138.21,138.18,18.0923]
["bitfinex","SOLUSD",1719314794877,7.235,138.22,138.18,25.3291]
["bitfinex","SOLUSD",1719314795295,7.235,138.22,138.18,18.0923]
["bitfinex","SOLUSD",1719314795492,100.0,138.23,138.16,7.2377]
["bitfinex","SOLUSD",1719314795493,7.2353,138.21,138.16,7.2377]
["bitfinex","SOLUSD",1719314795694,7.2353,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1719314796111,7.2349,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1719314797101,100.0,138.21,138.15,0.84258705]
["bitfinex","SOLUSD",1719314797395,7.2373,138.18,138.15,0.84258705]
["bitfinex","SOLUSD",1719314797588,7.2378,138.17,138.15,0.84258705]
["bitfinex","SOLUSD",1719314798989,7.2371,138.18,138.15,0.84258705]
["bitfinex","SOLUSD",1719314800183,7.2376,138.17,138.15,0.84258705]
["bitfinex","SOLUSD",1719314803278,7.2379,138.16,138.15,0.84258705]
["bitfinex","SOLUSD",1719314803478,123.22,138.16,138.15,0.84258705]
["bitfinex","SOLUSD",1719314803684,151.58004492,138.16,138.15,0.84258705]
["bitfinex","SOLUSD",1719314803984,151.41004492,138.16,138.15,0.84258705]
["bitfinex","SOLUSD",1719314806006,151.75004492,138.16,138.15,0.84258705]
["bitfinex","SOLUSD",1719314806585,151.41004492,138.16,138.15,0.84258705]
["bitfinex","SOLUSD",1719314807000,151.75004492,138.16,138.15,8.705e-05]
["bitfinex","SOLUSD",1719314808305,151.75004492,138.16,138.14,0.81866027]
["bitfinex","SOLUSD",1719314808306,43.431,138.15,138.14,4.732e-05]
["bitfinex","SOLUSD",1719314808504,50.65584492,138.15,138.14,4.732e-05]
["bitfinex","SOLUSD",1719314808802,70.65584492,138.15,138.14,4.732e-05]
["bitfinex","SOLUSD",1719314809594,107.2395,138.13,138.12,0.58002164]
["bitfinex","SOLUSD",1719314809896,117.67464492,138.13,138.12,0.58002164]
["bitfinex","SOLUSD",1719314810291,117.67464492,138.13,138.1,0.86527585]
["bitfinex","SOLUSD",1719314810292,125.3421,138.11,138.1,0.86527585]
["bitfinex","SOLUSD",1719314810606,182.22724492,138.11,138.1,0.86527585]
["bitfinex","SOLUSD",1719314810782,182.39724492,138.11,138.1,0.86527585]
["bitfinex","SOLUSD",1719314811798,182.05724492,138.11,138.1,0.86527585]
["bitfinex","SOLUSD",1719314812314,182.22724492,138.11,138.1,0.86527585]
["bitfinex","SOLUSD",1719314812504,163.95574492,138.11,138.1,0.86527585]
["bitfinex","SOLUSD",1719314812814,7.2406,138.11,138.1,0.86527585]
["bitfinex","SOLUSD",1719314818319,7.2402,138.12,138.1,0.86527585]
["bitfinex","SOLUSD",1719314818493,7.2406,138.11,138.1,0.86527585]
["bitfinex","SOLUSD",1719314818694,10.26514492,138.13,138.1,0.86527585]
["bitfinex","SOLUSD",1719314818695,7.2402,138.12,138.1,0.86527585]
["bitfinex","SOLUSD",1719314818915,7.2406,138.11,138.1,0.86527585]
["bitfinex","SOLUSD",1719314819312,7.2401,138.12,138.1,0.86527585]
["bitfinex","SOLUSD",1719314820822,7.2406,138.11,138.1,0.86527585]
["bitfinex","SOLUSD",1719314821901,10.26514492,138.13,138.1,0.86527585]
["bitfinex","SOLUSD",1719314822107,17.50464492,138.13,138.1,0.86527585]
["bitfinex","SOLUSD",1719314822401,2.902081,138.18,138.11,15.0713]
["bitfinex","SOLUSD",1719314822604,10.26514492,138.18,138.12,6.1492]
["bitfinex","SOLUSD",1719314822808,100.0,138.22,138.14,7.2385]
["bitfinex","SOLUSD",1719314822998,100.0,138.22,138.15,7.2383]
["bitfinex","SOLUSD",1719314822999,7.2363,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1719314823337,17.50144492,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1719314823697,10.26514492,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1719314823915,10.26514492,138.2,138.13,0.34]
["bitfinex","SOLUSD",1719314824107,7.238,138.16,138.13,0.17]
["bitfinex","SOLUSD",1719314824320,7.238,138.16,138.12,31.4883]
["bitfinex","SOLUSD",1719314824619,7.2376,138.17,138.12,24.2484]
["bitfinex","SOLUSD",1719314824827,7.2376,138.17,138.13,0.17]
["bitfinex","SOLUSD",1719314825211,7.2371,138.18,138.13,0.17]
["bitfinex","SOLUSD",1719314825529,7.2365,138.19,138.14,25.3361]
["bitfinex","SOLUSD",1719314825702,7.237,138.18,138.14,25.3361]
["bitfinex","SOLUSD",1719314825904,7.237,138.18,138.14,25.3362]
["bitfinex","SOLUSD",1719314826816,7.238,138.16,138.12,6.1492]
["bitfinex","SOLUSD",1719314827020,7.238,138.16,138.12,13.3892]
["bitfinex","SOLUSD",1719314827320,7.238,138.16,138.12,6.1492]
["bitfinex","SOLUSD",1719314827504,7.2396,138.13,138.09,0.83386496]
["bitfinex","SOLUSD",1719314827699,7.2401,138.12,138.09,0.83386496]
["bitfinex","SOLUSD",1719314827904,7.2397,138.13,138.09,0.83386496]
["bitfinex","SOLUSD",1719314828306,100.0,138.14,138.09,0.83386496]
["bitfinex","SOLUSD",1719314828513,7.24,138.13,138.09,0.83386496]
["bitfinex","SOLUSD",1719314828701,7.2401,138.12,138.09,0.83386496]
["bitfinex","SOLUSD",1719314829806,7.2396,138.13,138.09,0.83386496]
["bitfinex","SOLUSD",1719314830000,7.2396,138.13,138.09,8.07536496]
["bitfinex","SOLUSD",1719314830414,7.2401,138.12,138.09,0.83386496]
["bitfinex","SOLUSD",1719314830617,7.2385,138.15,138.11,7.2401]
["bitfinex","SOLUSD",1719314830808,7.2381,138.16,138.11,7.2401]
["bitfinex","SOLUSD",1719314831004,10.26514492,138.18,138.12,7.2399]
["bitfinex","SOLUSD",1719314831211,7.2376,138.17,138.12,25.3393]
["bitfinex","SOLUSD",1719314831611,7.2376,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1719314831809,7.2378,138.17,138.12,18.0994]
["bitfinex","SOLUSD",1719314832105,10.26514492,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1719314832312,10.26514492,138.18,138.12,18.0994]
["bitfinex","SOLUSD",1719314832518,7.2383,138.16,138.12,18.0994]
["bitfinex","SOLUSD",1719314833227,7.2383,138.16,138.12,25.3393]
["bitfinex","SOLUSD",1719314833606,7.2376,138.17,138.12,25.3393]
["bitfinex","SOLUSD",1719314833815,7.2381,138.16,138.12,18.0994]
["bitfinex","SOLUSD",1719314834627,10.26514492,138.18,138.1,0.86527585]
["bitfinex","SOLUSD",1719314834803,26.45,138.16,138.1,0.86527585]
["bitfinex","SOLUSD",1719314835127,7.2401,138.12,138.1,0.86527585]
["bitfinex","SOLUSD",1719314835700,7.2402,138.12,138.1,0.86527585]
["bitfinex","SOLUSD",1719314835912,7.2406,138.11,138.1,0.86527585]
["bitfinex","SOLUSD",1719314836907,7.24,138.12,138.1,0.86527585]
["bitfinex","SOLUSD",1719314838637,7.2397,138.13,138.1,0.86527585]
["bitfinex","SOLUSD",1719314839005,7.2402,138.12,138.1,0.86527585]
["bitfinex","SOLUSD",1719314839211,7.2406,138.11,138.1,0.86527585]
["bitfinex","SOLUSD",1719314840507,26.45,138.13,138.1,0.86527585]
["bitfinex","SOLUSD",1719314840713,7.2406,138.11,138.1,0.86527585]
["bitfinex","SOLUSD",1719314841527,7.2402,138.12,138.1,0.86527585]
["bitfinex","SOLUSD",1719314841735,16.59844492,138.16,138.1,0.86527585]
["bitfinex","SOLUSD",1719314841944,7.2389,138.15,138.1,8.10627585]
["bitfinex","SOLUSD",1719314842120,7.2396,138.13,138.1,0.86527585]
["bitfinex","SOLUSD",1719314843530,7.2401,138.12,138.1,0.86527585]
["bitfinex","SOLUSD",1719314843947,7.2405,138.12,138.1,0.86527585]
["bitfinex","SOLUSD",1719314844120,7.2406,138.11,138.1,0.86527585]
["bitfinex","SOLUSD",1719314851338,17.50574492,138.11,138.1,0.86527585]
["bitfinex","SOLUSD",1719314851541,117.50574492,138.11,138.1,0.86527585]
["bitfinex","SOLUSD",1719314852242,117.67574492,138.11,138.1,0.86527585]
["bitfinex","SOLUSD",1719314852561,117.67574492,138.11,138.09,6.496e-05]
["bitfinex","SOLUSD",1719314852562,71.81464492,138.1,138.09,6.496e-05]
["bitfinex","SOLUSD",1719314852761,107.2421,138.08,138.07,1.529e-05]
["bitfinex","SOLUSD",1719314852927,164.12724492,138.08,138.07,1.529e-05]
["bitfinex","SOLUSD",1719314853123,164.29724492,138.08,138.07,1.529e-05]
["bitfinex","SOLUSD",1719314853550,125.3512,138.06,138.05,0.79729908]
["bitfinex","SOLUSD",1719314853937,51.8012,138.06,138.05,0.79729908]
["bitfinex","SOLUSD",1719314854296,7.2432,138.06,138.05,0.79729908]
["bitfinex","SOLUSD",1719314854428,17.50834492,138.06,138.05,0.79729908]
["bitfinex","SOLUSD",1719314855243,117.50834492,138.06,138.05,0.79729908]
["bitfinex","SOLUSD",1719314855451,17.50834492,138.06,138.05,0.79729908]
["bitfinex","SOLUSD",1719314855847,117.50834492,138.06,138.05,0.79729908]
["bitfinex","SOLUSD",1719314856044,117.67834492,138.06,138.05,0.79729908]
["bitfinex","SOLUSD",1719314856243,117.84834492,138.06,138.05,0.79729908]
["bitfinex","SOLUSD",1719314858358,7.2432,138.06,138.05,0.79729908]
["bitfinex","SOLUSD",1719314859241,7.2428,138.07,138.05,0.79729908]
["bitfinex","SOLUSD",1719314859439,7.2432,138.06,138.05,0.79729908]
["bitfinex","SOLUSD",1719314860950,36.71514492,138.09,138.05,0.79729908]
["bitfinex","SOLUSD",1719314861135,100.0,138.15,138.05,0.79729908]
["bitfinex","SOLUSD",1719314861333,7.2408,138.11,138.06,18.1074]
["bitfinex","SOLUSD",1719314861643,7.2408,138.11,138.06,25.3502]
["bitfinex","SOLUSD",1719314862082,7.2412,138.1,138.06,18.1074]
["bitfinex","SOLUSD",1719314863351,7.2412,138.1,138.06,25.3505]
["bitfinex","SOLUSD",1719314863554,7.2412,138.1,138.05,0.79729908]
["bitfinex","SOLUSD",1719314863761,7.2412,138.1,138.05,8.04099908]
["bitfinex","SOLUSD",1719314863939,7.2412,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1719314864141,7.2412,138.1,138.05,26.14979908]
["bitfinex","SOLUSD",1719314864776,17.81847134,138.14,138.05,18.90619908]
["bitfinex","SOLUSD",1719314864959,17.81847134,138.14,137.99,106.47307204]
["bitfinex","SOLUSD",1719314865264,7.2407,138.11,138.0,41.75]
["bitfinex","SOLUSD",1719314865462,7.2421,138.09,138.0,20.0]
["bitfinex","SOLUSD",1719314866043,7.2421,138.09,138.04,7.2441]
["bitfinex","SOLUSD",1719314866467,7.2413,138.1,138.05,7.2436]
["bitfinex","SOLUSD",1719314866652,7.2413,138.1,138.06,7.2432]
["bitfinex","SOLUSD",1719314866855,7.2417,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1719314867079,7.2412,138.1,138.05,7.2435]
["bitfinex","SOLUSD",1719314867252,128.36684492,138.11,138.02,7.245]
["bitfinex","SOLUSD",1719314867566,7.2423,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1719314867761,7.2418,138.09,138.04,7.2441]
["bitfinex","SOLUSD",1719314868075,7.2411,138.1,138.06,7.243]
["bitfinex","SOLUSD",1719314868453,17.50594492,138.11,138.06,7.243]
["bitfinex","SOLUSD",1719314869180,7.55332642,138.14,138.07,0.17]
["bitfinex","SOLUSD",1719314869473,7.2385,138.15,138.1,25.3437]
["bitfinex","SOLUSD",1719314869883,100.0,138.18,138.07,0.34]
["bitfinex","SOLUSD",1719314870051,100.0,138.18,138.12,25.3396]
["bitfinex","SOLUSD",1719314870385,7.2383,138.16,138.11,22.0147]
["bitfinex","SOLUSD",1719314870670,7.2376,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1719314871054,7.2376,138.17,138.13,18.0986]
["bitfinex","SOLUSD",1719314871055,7.2375,138.17,138.13,18.0986]
["bitfinex","SOLUSD",1719314872076,100.0,138.19,138.11,22.0148]
["bitfinex","SOLUSD",1719314872371,7.238,138.16,138.11,22.0148]
["bitfinex","SOLUSD",1719314872776,7.238,138.16,138.1,24.3728]
["bitfinex","SOLUSD",1719314872777,126.45,138.17,138.1,18.1021]
["bitfinex","SOLUSD",1719314873161,7.2395,138.14,138.1,18.1021]
["bitfinex","SOLUSD",1719314873359,126.45,138.17,138.07,14.7743]
["bitfinex","SOLUSD",1719314873561,7.2388,138.15,138.1,7.241]
["bitfinex","SOLUSD",1719314873761,26.45,138.19,138.08,36.2088]
["bitfinex","SOLUSD",1719314873983,7.2374,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1719314874302,6.6541,138.2,138.13,18.0986]
["bitfinex","SOLUSD",1719314874467,7.2366,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1719314874678,7.2369,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1719314874874,18.0872,138.22,138.11,36.2009]
["bitfinex","SOLUSD",1719314875081,7.2365,138.19,138.15,18.0961]
["bitfinex","SOLUSD",1719314875379,7.2374,138.17,138.12,25.6788]
["bitfinex","SOLUSD",1719314876480,18.0901,138.2,138.13,7.2394]
["bitfinex","SOLUSD",1719314876693,7.237,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1719314877283,7.2376,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1719314878566,7.238,138.16,138.12,18.0992]
["bitfinex","SOLUSD",1719314878761,7.2381,138.16,138.08,36.2088]
["bitfinex","SOLUSD",1719314879061,100.0,138.19,138.07,14.7743]
["bitfinex","SOLUSD",1719314879265,7.2392,138.14,138.07,14.7743]
["bitfinex","SOLUSD",1719314879459,126.45,138.19,138.08,0.57030344]
["bitfinex","SOLUSD",1719314879460,7.2386,138.15,138.08,0.57030344]
["bitfinex","SOLUSD",1719314879667,144.5422,138.19,138.1,18.1026]
["bitfinex","SOLUSD",1719314879668,7.2381,138.16,138.1,18.1026]
["bitfinex","SOLUSD",1719314879879,7.2381,138.16,138.11,7.2403]
["bitfinex","SOLUSD",1719314880082,7.2376,138.17,138.12,7.24]
["bitfinex","SOLUSD",1719314880283,20.0,138.21,138.14,7.239]
["bitfinex","SOLUSD",1719314880680,7.2363,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1719314880878,7.2355,138.21,138.16,25.3323]
["bitfinex","SOLUSD",1719314881083,7.235,138.22,138.16,18.0948]
["bitfinex","SOLUSD",1719314881474,7.2356,138.21,138.16,25.3325]
["bitfinex","SOLUSD",1719314882100,140.2505,138.27,138.18,18.0919]
["bitfinex","SOLUSD",1719314882276,7.2343,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1719314882466,7.2349,138.22,138.18,25.3286]
["bitfinex","SOLUSD",1719314882666,22.1688,138.27,138.18,18.0919]
["bitfinex","SOLUSD",1719314882894,7.2336,138.25,138.2,18.0895]
["bitfinex","SOLUSD",1719314883700,7.2336,138.25,138.2,25.3253]
["bitfinex","SOLUSD",1719314884395,7.2338,138.24,138.2,25.3253]
["bitfinex","SOLUSD",1719314884564,7.2343,138.23,138.18,13.6744]
["bitfinex","SOLUSD",1719314884769,7.2339,138.24,138.2,22.01]
["bitfinex","SOLUSD",1719314885108,7.2344,138.23,138.18,13.6743]
["bitfinex","SOLUSD",1719314885269,7.2343,138.23,138.18,13.6743]
["bitfinex","SOLUSD",1719314885586,7.2343,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1719314885978,7.2339,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1719314886188,7.2339,138.24,138.18,24.5296]
["bitfinex","SOLUSD",1719314886477,18.0809,138.27,138.18,24.5296]
["bitfinex","SOLUSD",1719314887291,7.2334,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1719314887673,26.45,138.28,138.2,25.3252]
["bitfinex","SOLUSD",1719314887878,7.2338,138.24,138.2,18.0894]
["bitfinex","SOLUSD",1719314888090,7.2345,138.23,138.19,7.4064]
["bitfinex","SOLUSD",1719314888292,7.2345,138.23,138.19,7.2364]
["bitfinex","SOLUSD",1719314888491,7.2339,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1719314888807,7.2339,138.24,138.19,18.0905]
["bitfinex","SOLUSD",1719314889399,7.2339,138.24,138.19,25.3267]
["bitfinex","SOLUSD",1719314889706,7.2344,138.23,138.19,18.0905]
["bitfinex","SOLUSD",1719314889904,7.2339,138.24,138.19,25.3268]
["bitfinex","SOLUSD",1719314890108,44.5295,138.28,138.19,18.0905]
["bitfinex","SOLUSD",1719314890394,7.2337,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1719314890602,7.2328,138.26,138.21,7.2349]
["bitfinex","SOLUSD",1719314890801,7.2321,138.28,138.18,6.7777]
["bitfinex","SOLUSD",1719314891006,7.2313,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1719314891502,7.2313,138.29,138.24,7.2336]
["bitfinex","SOLUSD",1719314891705,7.2313,138.29,138.23,18.0855]
["bitfinex","SOLUSD",1719314891885,15.5191,138.31,138.25,18.0829]
["bitfinex","SOLUSD",1719314892207,15.5191,138.31,138.25,25.3158]
["bitfinex","SOLUSD",1719314892401,7.2307,138.3,138.25,25.3159]
["bitfinex","SOLUSD",1719314892991,7.2311,138.29,138.25,18.0829]
["bitfinex","SOLUSD",1719314893391,7.2317,138.28,138.24,7.2336]
["bitfinex","SOLUSD",1719314893605,7.2322,138.27,138.23,22.0084]
["bitfinex","SOLUSD",1719314893797,118.0755,138.31,138.22,18.4259]
["bitfinex","SOLUSD",1719314893798,100.0,138.29,138.22,18.0859]
["bitfinex","SOLUSD",1719314893997,7.234,138.24,138.19,40.1005]
["bitfinex","SOLUSD",1719314894182,7.2343,138.23,138.19,40.1005]
["bitfinex","SOLUSD",1719314894590,7.2334,138.25,138.2,7.2357]
["bitfinex","SOLUSD",1719314894792,7.2334,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1719314895403,7.2338,138.24,138.19,40.1002]
["bitfinex","SOLUSD",1719314896330,18.082,138.26,138.18,7.2367]
["bitfinex","SOLUSD",1719314896709,7.2346,138.23,138.18,7.2367]
["bitfinex","SOLUSD",1719314897213,7.2346,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1719314898495,7.2346,138.23,138.18,18.092]
["bitfinex","SOLUSD",1719314898496,100.0,138.25,138.18,18.092]
["bitfinex","SOLUSD",1719314898706,7.2355,138.21,138.16,7.2374]
["bitfinex","SOLUSD",1719314899623,7.235,138.22,138.17,7.2372]
["bitfinex","SOLUSD",1719314900494,7.235,138.22,138.17,25.3307]
["bitfinex","SOLUSD",1719314900725,7.235,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1719314900919,7.2346,138.23,138.17,18.0935]
["bitfinex","SOLUSD",1719314901111,7.2346,138.23,138.18,7.2365]
["bitfinex","SOLUSD",1719314901423,7.235,138.22,138.17,25.3307]
["bitfinex","SOLUSD",1719314902822,7.2344,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1719314903023,7.2348,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1719314903414,18.0895,138.21,138.11,38.9423]
["bitfinex","SOLUSD",1719314903725,18.0912,138.19,138.11,18.101]
["bitfinex","SOLUSD",1719314903930,7.2385,138.15,138.1,7.2407]
["bitfinex","SOLUSD",1719314904423,7.239,138.14,138.1,7.2407]
["bitfinex","SOLUSD",1719314905025,7.239,138.14,138.09,7.2414]
["bitfinex","SOLUSD",1719314905531,7.2386,138.15,138.1,7.2409]
["bitfinex","SOLUSD",1719314907436,26.45,138.17,138.08,18.1047]
["bitfinex","SOLUSD",1719314907606,44.5439,138.17,138.08,25.3464]
["bitfinex","SOLUSD",1719314907926,7.2401,138.12,138.08,25.3467]
["bitfinex","SOLUSD",1719314908126,7.2406,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1719314908427,7.2406,138.11,138.06,7.243]
["bitfinex","SOLUSD",1719314908722,132.4612,138.14,138.06,7.243]
["bitfinex","SOLUSD",1719314908931,32.4612,138.14,138.07,7.2426]
["bitfinex","SOLUSD",1719314909129,7.2401,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1719314909331,7.2397,138.13,138.08,7.2421]
["bitfinex","SOLUSD",1719314909706,7.2402,138.12,138.07,25.349]
["bitfinex","SOLUSD",1719314909911,7.2389,138.15,138.09,18.1037]
["bitfinex","SOLUSD",1719314910120,6.5229,138.17,138.11,7.2402]
["bitfinex","SOLUSD",1719314910121,7.2383,138.16,138.11,7.2402]
["bitfinex","SOLUSD",1719314910818,7.2412,138.1,138.05,7.2437]
["bitfinex","SOLUSD",1719314911009,7.2417,138.09,138.05,25.3522]
["bitfinex","SOLUSD",1719314911334,7.2411,138.1,138.06,7.2432]
["bitfinex","SOLUSD",1719314911507,7.2407,138.11,138.06,7.2432]
["bitfinex","SOLUSD",1719314912125,126.45,138.15,138.07,7.2426]
["bitfinex","SOLUSD",1719314912325,7.2406,138.11,138.06,7.243]
["bitfinex","SOLUSD",1719314912634,7.2411,138.1,138.05,25.3524]
["bitfinex","SOLUSD",1719314912829,7.2416,138.09,138.05,25.3524]
["bitfinex","SOLUSD",1719314913037,7.2427,138.07,138.04,14.7743]
["bitfinex","SOLUSD",1719314913218,7.2422,138.08,138.04,14.7743]
["bitfinex","SOLUSD",1719314913538,7.2417,138.09,138.04,22.0185]
["bitfinex","SOLUSD",1719314914535,7.2417,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1719314915236,15.8746,138.12,138.04,32.8847]
["bitfinex","SOLUSD",1719314915426,7.2397,138.13,138.08,7.2421]
["bitfinex","SOLUSD",1719314915827,7.2397,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1719314916029,7.2402,138.12,138.08,18.1052]
["bitfinex","SOLUSD",1719314916335,7.2401,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1719314916540,7.2401,138.12,138.08,0.70710973]
["bitfinex","SOLUSD",1719314917036,7.2406,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1719314917333,7.2406,138.11,138.06,7.243]
["bitfinex","SOLUSD",1719314918064,18.099,138.13,138.05,25.6919]
["bitfinex","SOLUSD",1719314918220,7.2413,138.1,138.05,25.3519]
["bitfinex","SOLUSD",1719314919031,7.2417,138.09,138.05,18.1082]
["bitfinex","SOLUSD",1719314919368,7.2425,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1719314919555,7.2436,138.06,138.01,28.3982]
["bitfinex","SOLUSD",1719314919717,18.1022,138.11,138.02,7.2452]
["bitfinex","SOLUSD",1719314919718,7.2428,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1719314920353,7.2428,138.07,138.02,7.2451]
["bitfinex","SOLUSD",1719314920934,122.5356,138.09,138.04,7.2441]
["bitfinex","SOLUSD",1719314921142,15.2938,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1719314921329,15.2938,138.09,138.03,18.1115]
["bitfinex","SOLUSD",1719314921734,7.2424,138.08,138.03,25.356]
["bitfinex","SOLUSD",1719314922132,7.2427,138.07,138.03,18.1115]
["bitfinex","SOLUSD",1719314922348,7.2422,138.08,138.03,25.3557]
["bitfinex","SOLUSD",1719314922554,7.2422,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1719314922934,7.2427,138.07,138.03,18.1115]
["bitfinex","SOLUSD",1719314923357,100.0,138.07,137.99,7.2468]
["bitfinex","SOLUSD",1719314923659,7.2441,138.05,138.0,7.246]
["bitfinex","SOLUSD",1719314923958,7.2448,138.03,137.99,25.3639]
["bitfinex","SOLUSD",1719314924645,126.45,138.07,138.0,7.2462]
["bitfinex","SOLUSD",1719314924646,7.2439,138.05,138.0,7.2462]
["bitfinex","SOLUSD",1719314924859,115.2938,138.09,137.95,36.2429]
["bitfinex","SOLUSD",1719314924860,7.2434,138.06,138.01,18.1144]
["bitfinex","SOLUSD",1719314925027,7.2428,138.07,138.02,7.2453]
["bitfinex","SOLUSD",1719314925229,7.2435,138.06,138.01,25.36]
["bitfinex","SOLUSD",1719314925735,15.2938,138.09,138.01,18.1144]
["bitfinex","SOLUSD",1719314925934,7.2433,138.06,138.01,25.3597]
["bitfinex","SOLUSD",1719314927035,15.2938,138.09,138.03,18.1118]
["bitfinex","SOLUSD",1719314927238,22.5359,138.09,138.04,7.2438]
["bitfinex","SOLUSD",1719314927454,15.2938,138.09,138.03,18.1118]
["bitfinex","SOLUSD",1719314927645,22.5356,138.09,138.04,7.2438]
["bitfinex","SOLUSD",1719314927989,7.2412,138.1,138.05,7.2437]
["bitfinex","SOLUSD",1719314928748,7.2416,138.09,138.04,7.244]
["bitfinex","SOLUSD",1719314929394,7.2408,138.11,138.06,7.243]
["bitfinex","SOLUSD",1719314929849,7.2411,138.1,138.05,25.3527]
["bitfinex","SOLUSD",1719314930433,16.5626,138.12,138.05,18.1092]
["bitfinex","SOLUSD",1719314930865,7.2406,138.11,138.06,7.243]
["bitfinex","SOLUSD",1719314931156,7.2406,138.11,138.0,42.9124]
["bitfinex","SOLUSD",1719314931157,100.0,138.11,138.02,18.1123]
["bitfinex","SOLUSD",1719314931356,7.2428,138.07,138.02,18.1123]
["bitfinex","SOLUSD",1719314931565,7.2428,138.07,138.02,25.3572]
["bitfinex","SOLUSD",1719314932134,7.2428,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1719314933074,118.1024,138.11,138.01,18.1143]
["bitfinex","SOLUSD",1719314933274,7.2425,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1719314934046,7.2418,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1719314934247,7.2412,138.1,138.05,7.2436]
["bitfinex","SOLUSD",1719314934965,7.2406,138.11,138.06,7.243]
["bitfinex","SOLUSD",1719314935545,7.2412,138.1,138.05,25.3524]
["bitfinex","SOLUSD",1719314935854,34.6629,138.12,138.04,0.17]
["bitfinex","SOLUSD",1719314936047,7.2421,138.08,138.03,7.2443]
["bitfinex","SOLUSD",1719314936657,7.2427,138.07,138.02,25.6976]
["bitfinex","SOLUSD",1719314937166,7.2427,138.07,138.0,21.1624]
["bitfinex","SOLUSD",1719314937167,126.45,138.11,138.0,28.4087]
["bitfinex","SOLUSD",1719314937463,7.2441,138.05,138.0,14.7743]
["bitfinex","SOLUSD",1719314937650,7.2433,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1719314938167,7.2438,138.05,138.0,22.0204]
["bitfinex","SOLUSD",1719314938965,7.2438,138.05,138.0,7.2461]
["bitfinex","SOLUSD",1719314939265,7.2438,138.05,138.0,7.2463]
["bitfinex","SOLUSD",1719314939443,15.7717,138.06,137.99,18.116]
["bitfinex","SOLUSD",1719314939647,7.2442,138.05,138.0,7.246]
["bitfinex","SOLUSD",1719314940355,23.0151,138.06,138.01,7.2458]
["bitfinex","SOLUSD",1719314940552,15.7717,138.06,137.99,18.116]
["bitfinex","SOLUSD",1719314940758,23.0149,138.06,138.01,25.36]
["bitfinex","SOLUSD",1719314940956,7.2428,138.07,138.02,7.2453]
["bitfinex","SOLUSD",1719314941159,7.2444,138.04,137.99,7.2467]
["bitfinex","SOLUSD",1719314941379,7.2438,138.05,138.0,7.246]
["bitfinex","SOLUSD",1719314941575,7.2433,138.06,138.01,7.2458]
["bitfinex","SOLUSD",1719314941785,7.2427,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1719314942255,40.1968,138.08,138.02,18.1124]
["bitfinex","SOLUSD",1719314942580,6.5045,138.08,138.02,25.3575]
["bitfinex","SOLUSD",1719314942877,7.243,138.07,138.02,25.3575]
["bitfinex","SOLUSD",1719314943660,7.2432,138.06,138.02,18.1124]
["bitfinex","SOLUSD",1719314943872,13.7471,138.08,138.02,25.3575]
["bitfinex","SOLUSD",1719314944420,7.2426,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1719314944756,7.2429,138.07,138.02,18.1124]
["bitfinex","SOLUSD",1719314944987,7.2429,138.07,138.02,25.3575]
["bitfinex","SOLUSD",1719314945659,26.45,138.08,137.99,18.1166]
["bitfinex","SOLUSD",1719314946767,7.2438,138.05,138.0,7.246]
["bitfinex","SOLUSD",1719314947083,7.2429,138.07,138.02,7.245]
["bitfinex","SOLUSD",1719314949069,7.2432,138.06,138.01,25.3601]
["bitfinex","SOLUSD",1719314953480,115.8428,138.09,137.98,0.34]
["bitfinex","SOLUSD",1719314953672,115.8428,138.09,137.98,18.458]
["bitfinex","SOLUSD",1719314953673,18.1068,138.07,137.98,18.458]
["bitfinex","SOLUSD",1719314953984,7.2446,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1719314954191,7.2438,138.05,138.0,7.2463]
["bitfinex","SOLUSD",1719314954985,100.0,138.06,137.97,14.7743]
["bitfinex","SOLUSD",1719314955562,100.0,138.06,137.98,7.2473]
["bitfinex","SOLUSD",1719314955563,118.1081,138.06,137.98,7.2473]
["bitfinex","SOLUSD",1719314955784,118.1081,138.06,137.99,7.2467]
["bitfinex","SOLUSD",1719314956092,7.2448,138.03,137.98,25.3657]
["bitfinex","SOLUSD",1719314956891,7.2448,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1719314957196,6.1598,138.07,138.02,7.2453]
["bitfinex","SOLUSD",1719314957363,13.4028,138.07,138.02,7.2453]
["bitfinex","SOLUSD",1719314958062,13.4028,138.07,138.02,25.3585]
["bitfinex","SOLUSD",1719314958268,7.2433,138.06,138.02,18.1132]
["bitfinex","SOLUSD",1719314958993,13.4027,138.07,138.02,18.1132]
["bitfinex","SOLUSD",1719314959486,13.4027,138.07,138.02,25.3583]
["bitfinex","SOLUSD",1719314959689,7.2422,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1719314960265,7.2422,138.08,138.02,18.1132]
["bitfinex","SOLUSD",1719314960266,6.4436,138.11,138.04,18.1105]
["bitfinex","SOLUSD",1719314960467,7.2411,138.1,138.05,7.2434]
["bitfinex","SOLUSD",1719314960795,7.2412,138.1,138.05,7.2434]
["bitfinex","SOLUSD",1719314962674,106.4436,138.11,138.04,18.1105]
["bitfinex","SOLUSD",1719314963196,26.45,138.1,138.01,18.1138]
["bitfinex","SOLUSD",1719314963591,7.2431,138.07,138.02,7.245]
["bitfinex","SOLUSD",1719314966101,7.2423,138.08,138.03,7.2446]
["bitfinex","SOLUSD",1719314966607,7.2427,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1719314966780,7.2427,138.07,138.02,7.2451]
["bitfinex","SOLUSD",1719314966975,7.2427,138.07,137.98,32.8918]
["bitfinex","SOLUSD",1719314966976,100.0,138.06,137.98,32.8918]
["bitfinex","SOLUSD",1719314967291,13.3464,138.05,138.0,7.2463]
["bitfinex","SOLUSD",1719314967487,6.1024,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1719314967799,13.3463,138.05,138.0,25.362]
["bitfinex","SOLUSD",1719314968008,6.1024,138.05,138.0,18.1157]
["bitfinex","SOLUSD",1719314968795,6.1024,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1719314968995,6.1024,138.05,138.02,7.245]
["bitfinex","SOLUSD",1719314969801,7.2444,138.04,137.99,7.2468]
["bitfinex","SOLUSD",1719314970020,6.1024,138.05,138.0,7.246]
["bitfinex","SOLUSD",1719314970021,13.3463,138.05,138.0,7.246]
["bitfinex","SOLUSD",1719314970299,13.3462,138.05,138.0,7.246]
["bitfinex","SOLUSD",1719314970504,7.2443,138.04,137.99,25.3635]
["bitfinex","SOLUSD",1719314970678,13.3463,138.05,137.99,18.1169]
["bitfinex","SOLUSD",1719314970877,13.3463,138.05,138.0,7.2462]
["bitfinex","SOLUSD",1719314971097,7.2448,138.03,137.99,18.1169]
["bitfinex","SOLUSD",1719314971402,7.2455,138.02,137.97,7.2475]
["bitfinex","SOLUSD",1719314971587,7.2448,138.03,137.98,7.2473]
["bitfinex","SOLUSD",1719314973181,6.1024,138.05,137.95,6.419]
["bitfinex","SOLUSD",1719314973492,6.1024,138.05,137.99,7.2468]
["bitfinex","SOLUSD",1719314973493,7.2444,138.04,137.99,7.2468]
["bitfinex","SOLUSD",1719314973694,6.1024,138.05,138.0,18.1157]
["bitfinex","SOLUSD",1719314973901,7.2444,138.04,137.97,18.1187]
["bitfinex","SOLUSD",1719314974711,7.2448,138.03,137.97,18.1187]
["bitfinex","SOLUSD",1719314975215,7.2448,138.03,137.98,7.247]
["bitfinex","SOLUSD",1719314976300,15.9679,138.01,137.94,18.1229]
["bitfinex","SOLUSD",1719314976611,7.2464,138.0,137.94,18.1229]
["bitfinex","SOLUSD",1719314977191,7.2464,138.0,137.95,7.2489]
["bitfinex","SOLUSD",1719314977701,7.2464,138.0,137.91,36.2533]
["bitfinex","SOLUSD",1719314977702,6.2093,137.99,137.92,7.25]
["bitfinex","SOLUSD",1719314977890,6.2093,137.99,137.91,18.1268]
["bitfinex","SOLUSD",1719314978089,7.2491,137.95,137.91,18.1268]
["bitfinex","SOLUSD",1719314978389,7.2491,137.95,137.84,26.45]
["bitfinex","SOLUSD",1719314978390,126.45,137.92,137.8,6.5282]
["bitfinex","SOLUSD",1719314978596,26.45,137.92,137.8,6.5282]
["bitfinex","SOLUSD",1719314978796,33.7009,137.92,137.8,6.5282]
["bitfinex","SOLUSD",1719314978997,28.9819,137.94,137.81,21.79]
["bitfinex","SOLUSD",1719314979196,100.0,137.92,137.8,12.22632722]
["bitfinex","SOLUSD",1719314979397,7.2523,137.89,137.8,12.22632722]
["bitfinex","SOLUSD",1719314979887,7.2517,137.9,137.8,12.22632722]
["bitfinex","SOLUSD",1719314980309,21.732,137.94,137.8,34.01632722]
["bitfinex","SOLUSD",1719314980610,148.182,137.94,137.8,34.01632722]
["bitfinex","SOLUSD",1719314980786,7.2507,137.92,137.8,34.01632722]
["bitfinex","SOLUSD",1719314981508,55.4316,137.94,137.81,41.79]
["bitfinex","SOLUSD",1719314981694,106.0862,137.98,137.83,15.7228]
["bitfinex","SOLUSD",1719314981900,26.45,137.96,137.84,42.13]
["bitfinex","SOLUSD",1719314982289,33.6985,137.96,137.84,42.13]
["bitfinex","SOLUSD",1719314983001,26.45,137.96,137.84,20.34]
["bitfinex","SOLUSD",1719314983205,26.45,137.96,137.84,42.13]
["bitfinex","SOLUSD",1719314983417,33.6988,137.96,137.84,42.13]
["bitfinex","SOLUSD",1719314983615,7.249,137.95,137.84,42.13]
["bitfinex","SOLUSD",1719314984001,26.45,137.96,137.84,20.34]
["bitfinex","SOLUSD",1719314984002,7.2495,137.94,137.84,20.34]
["bitfinex","SOLUSD",1719314984312,33.6985,137.96,137.84,0.34]
["bitfinex","SOLUSD",1719314984517,33.6985,137.96,137.84,20.34]
["bitfinex","SOLUSD",1719314985121,7.248,137.97,137.85,6.0105]
["bitfinex","SOLUSD",1719314985305,7.248,137.97,137.86,0.34]
["bitfinex","SOLUSD",1719314985700,7.2485,137.96,137.86,0.34]
["bitfinex","SOLUSD",1719314985899,7.251,137.92,137.86,0.17]
["bitfinex","SOLUSD",1719314986113,26.45,137.95,137.86,0.17]
["bitfinex","SOLUSD",1719314986491,33.699,137.95,137.85,6.0105]
["bitfinex","SOLUSD",1719314986697,33.6994,137.95,137.85,6.0105]
["bitfinex","SOLUSD",1719314986909,7.2499,137.94,137.85,6.0105]
["bitfinex","SOLUSD",1719314987097,26.45,137.95,137.85,6.0105]
["bitfinex","SOLUSD",1719314987298,7.25,137.93,137.86,0.17]
["bitfinex","SOLUSD",1719314987591,7.2501,137.93,137.86,0.34]
["bitfinex","SOLUSD",1719314988024,7.2501,137.93,137.86,0.17]
["bitfinex","SOLUSD",1719314988932,7.2506,137.92,137.86,0.17]
["bitfinex","SOLUSD",1719314989220,126.45,137.95,137.85,6.0105]
["bitfinex","SOLUSD",1719314989402,7.251,137.92,137.85,6.0105]
["bitfinex","SOLUSD",1719314990016,7.2502,137.93,137.85,6.0105]
["bitfinex","SOLUSD",1719314990422,7.2496,137.94,137.86,0.17]
["bitfinex","SOLUSD",1719314990623,100.0,137.97,137.86,0.34]
["bitfinex","SOLUSD",1719314990927,7.2502,137.93,137.86,0.34]
["bitfinex","SOLUSD",1719314991235,144.5703,137.97,137.86,0.34]
["bitfinex","SOLUSD",1719314991525,7.2498,137.94,137.86,0.34]
["bitfinex","SOLUSD",1719314991724,7.2486,137.96,137.86,0.34]
["bitfinex","SOLUSD",1719314991926,7.2491,137.95,137.86,0.34]
["bitfinex","SOLUSD",1719314992223,26.45,137.97,137.86,0.34]
["bitfinex","SOLUSD",1719314992607,7.249,137.95,137.86,0.34]
["bitfinex","SOLUSD",1719314993132,7.2485,137.96,137.86,0.34]
["bitfinex","SOLUSD",1719314993709,7.2502,137.93,137.85,6.0105]
["bitfinex","SOLUSD",1719314993907,7.2497,137.94,137.85,6.0105]
["bitfinex","SOLUSD",1719314994411,7.2501,137.93,137.85,6.0105]
["bitfinex","SOLUSD",1719314995145,7.2497,137.94,137.86,0.34]
["bitfinex","SOLUSD",1719314995308,7.2491,137.95,137.86,0.34]
["bitfinex","SOLUSD",1719314996130,7.2491,137.95,137.86,0.00146366]
["bitfinex","SOLUSD",1719314996733,26.45,137.97,137.86,0.00146366]
["bitfinex","SOLUSD",1719314997033,7.2489,137.96,137.86,0.00146366]
["bitfinex","SOLUSD",1719314997228,7.248,137.97,137.86,0.00146366]
["bitfinex","SOLUSD",1719314997437,7.53485558,137.99,137.87,37.2999]
["bitfinex","SOLUSD",1719314997624,7.2488,137.96,137.87,15.5099]
["bitfinex","SOLUSD",1719314997815,7.249,137.95,137.87,15.5099]
["bitfinex","SOLUSD",1719314998011,7.2485,137.96,137.87,15.5099]
["bitfinex","SOLUSD",1719314998216,7.2485,137.96,137.88,0.34]
["bitfinex","SOLUSD",1719314998929,7.2495,137.94,137.88,0.34]
["bitfinex","SOLUSD",1719314999130,7.2491,137.95,137.88,0.34]
["bitfinex","SOLUSD",1719314999651,7.2485,137.96,137.88,0.34]
["bitfinex","SOLUSD",1719314999935,7.2482,137.97,137.88,0.34]
["bitfinex","SOLUSD",1719315000115,7.2484,137.96,137.88,0.34]
["bitfinex","SOLUSD",1719315000840,55.68311889,138.0,137.88,0.34]
["bitfinex","SOLUSD",1719315001017,37.56701889,138.0,137.88,0.34]
["bitfinex","SOLUSD",1719315001523,7.2476,137.98,137.88,0.34]
["bitfinex","SOLUSD",1719315001723,7.247,137.99,137.89,6.6054]
["bitfinex","SOLUSD",1719315002032,37.56701889,138.0,137.9,0.34]
["bitfinex","SOLUSD",1719315002033,18.36341889,138.0,137.9,0.34]
["bitfinex","SOLUSD",1719315002342,7.2469,137.99,137.9,20.34]
["bitfinex","SOLUSD",1719315002526,11.11701889,138.0,137.9,20.34]
["bitfinex","SOLUSD",1719315002722,11.11701889,138.0,137.91,15.3407]
["bitfinex","SOLUSD",1719315003025,7.2462,138.01,137.92,0.34]
["bitfinex","SOLUSD",1719315003331,16.5902,138.03,137.92,0.34]
["bitfinex","SOLUSD",1719315003530,7.2462,138.01,137.92,0.34]
["bitfinex","SOLUSD",1719315003746,7.2455,138.02,137.92,0.34]
["bitfinex","SOLUSD",1719315003956,7.2455,138.02,137.92,2.61452195]
["bitfinex","SOLUSD",1719315004549,7.2459,138.01,137.92,2.61452195]
["bitfinex","SOLUSD",1719315004849,7.2459,138.01,137.92,0.34]
["bitfinex","SOLUSD",1719315006157,7.2464,138.0,137.92,0.34]
["bitfinex","SOLUSD",1719315006528,7.246,138.01,137.92,0.34]
["bitfinex","SOLUSD",1719315007151,7.2454,138.02,137.92,0.34]
["bitfinex","SOLUSD",1719315007855,7.2458,138.01,137.92,0.34]
["bitfinex","SOLUSD",1719315008231,7.2454,138.02,137.92,0.34]
["bitfinex","SOLUSD",1719315008436,7.246,138.01,137.92,20.34]
["bitfinex","SOLUSD",1719315008633,7.2453,138.03,137.93,6.52]
["bitfinex","SOLUSD",1719315008844,18.66104285,138.04,137.95,16.1336]
["bitfinex","SOLUSD",1719315009032,7.2444,138.04,137.96,0.34]
["bitfinex","SOLUSD",1719315009235,7.5434149,138.06,137.97,6.5961]
["bitfinex","SOLUSD",1719315009473,14.7870149,138.06,137.98,0.17]
["bitfinex","SOLUSD",1719315009753,7.2437,138.05,137.98,0.34]
["bitfinex","SOLUSD",1719315009942,24.3689,138.09,137.98,0.34]
["bitfinex","SOLUSD",1719315009943,7.2431,138.07,137.98,0.34]
["bitfinex","SOLUSD",1719315010261,7.2444,138.04,137.98,0.34]
["bitfinex","SOLUSD",1719315010424,100.0,138.06,137.97,6.5961]
["bitfinex","SOLUSD",1719315010737,7.2449,138.03,137.97,6.5961]
["bitfinex","SOLUSD",1719315011055,7.2462,138.01,137.95,16.1336]
["bitfinex","SOLUSD",1719315011250,18.1126,138.03,137.95,16.1336]
["bitfinex","SOLUSD",1719315011562,7.2465,138.0,137.95,16.1336]
["bitfinex","SOLUSD",1719315011867,7.246,138.01,137.95,16.1336]
["bitfinex","SOLUSD",1719315012162,18.1126,138.03,137.95,16.1336]
["bitfinex","SOLUSD",1719315012540,21.2837,138.09,137.95,37.9236]
["bitfinex","SOLUSD",1719315012736,7.2425,138.08,137.96,6.6487]
["bitfinex","SOLUSD",1719315012942,22.2606,138.09,137.96,28.4387]
["bitfinex","SOLUSD",1719315013239,7.2422,138.08,137.98,15.6656]
["bitfinex","SOLUSD",1719315013463,7.2418,138.09,137.99,0.17]
["bitfinex","SOLUSD",1719315013642,7.2418,138.09,137.99,0.34]
["bitfinex","SOLUSD",1719315013826,118.1055,138.08,137.99,0.34]
["bitfinex","SOLUSD",1719315014029,7.2438,138.05,137.98,15.6656]
["bitfinex","SOLUSD",1719315014250,7.2446,138.04,137.98,15.6656]
["bitfinex","SOLUSD",1719315014483,7.2439,138.05,137.98,15.6656]
["bitfinex","SOLUSD",1719315014761,7.2427,138.07,137.99,0.34]
["bitfinex","SOLUSD",1719315014960,7.2423,138.08,137.99,0.34]
["bitfinex","SOLUSD",1719315015174,7.2427,138.07,137.99,0.34]
["bitfinex","SOLUSD",1719315015461,17.24535222,138.09,137.99,0.34]
["bitfinex","SOLUSD",1719315015657,7.2413,138.1,137.99,0.34]
["bitfinex","SOLUSD",1719315016343,7.2416,138.09,137.99,0.34]
["bitfinex","SOLUSD",1719315017151,7.2409,138.11,138.0,6.2608]
["bitfinex","SOLUSD",1719315017344,7.2409,138.11,138.01,20.34]
["bitfinex","SOLUSD",1719315017971,7.2412,138.1,138.01,20.34]
["bitfinex","SOLUSD",1719315018349,7.2407,138.11,138.01,20.34]
["bitfinex","SOLUSD",1719315018774,7.2407,138.11,138.02,0.52148138]
["bitfinex","SOLUSD",1719315018972,7.2407,138.11,138.03,0.34]
["bitfinex","SOLUSD",1719315019498,7.21806043,138.11,138.03,0.34]
["bitfinex","SOLUSD",1719315019685,7.21806043,138.11,138.04,0.17]
["bitfinex","SOLUSD",1719315019851,7.21806043,138.11,138.02,0.34]
["bitfinex","SOLUSD",1719315024451,7.2402,138.12,138.02,0.34]
["bitfinex","SOLUSD",1719315024653,7.2406,138.11,138.02,0.34]
["bitfinex","SOLUSD",1719315024959,7.2406,138.11,138.0,6.2608]
["bitfinex","SOLUSD",1719315024960,100.0,138.09,138.0,6.2608]
["bitfinex","SOLUSD",1719315025146,7.2431,138.07,138.0,6.2608]
["bitfinex","SOLUSD",1719315025345,7.2432,138.06,138.0,6.2608]
["bitfinex","SOLUSD",1719315025547,110.00335222,138.11,138.0,6.2608]
["bitfinex","SOLUSD",1719315025967,7.2424,138.08,138.0,6.2608]
["bitfinex","SOLUSD",1719315026343,7.2424,138.08,138.01,0.17]
["bitfinex","SOLUSD",1719315026764,7.2418,138.09,138.01,0.17]
["bitfinex","SOLUSD",1719315027463,10.00335222,138.11,138.01,0.17]
["bitfinex","SOLUSD",1719315027778,21.8358,138.13,138.02,16.2119]
["bitfinex","SOLUSD",1719315028077,7.2407,138.11,138.03,0.34]
["bitfinex","SOLUSD",1719315028373,121.8358,138.13,138.03,0.34]
["bitfinex","SOLUSD",1719315028878,7.2414,138.1,138.03,0.34]
["bitfinex","SOLUSD",1719315029071,7.2407,138.11,138.03,0.34]
["bitfinex","SOLUSD",1719315031475,7.2412,138.1,138.03,0.34]
["bitfinex","SOLUSD",1719315031853,7.2407,138.11,138.03,0.34]
["bitfinex","SOLUSD",1719315032969,15.3982,138.13,138.03,0.34]
["bitfinex","SOLUSD",1719315033474,7.2407,138.11,138.03,0.34]
["bitfinex","SOLUSD",1719315033851,15.3982,138.13,138.03,0.34]
["bitfinex","SOLUSD",1719315034501,7.241,138.11,138.03,0.34]
["bitfinex","SOLUSD",1719315034860,7.2411,138.1,138.03,0.34]
["bitfinex","SOLUSD",1719315035960,7.2417,138.09,138.03,0.34]
["bitfinex","SOLUSD",1719315036368,7.2413,138.1,138.03,0.34]
["bitfinex","SOLUSD",1719315036977,7.2408,138.11,138.03,0.34]
["bitfinex","SOLUSD",1719315037197,7.53992106,138.14,138.04,6.5904]
["bitfinex","SOLUSD",1719315037355,36.50335222,138.15,138.05,0.34]
["bitfinex","SOLUSD",1719315037684,7.2381,138.16,138.06,16.1389]
["bitfinex","SOLUSD",1719315037877,7.2381,138.16,138.07,0.34]
["bitfinex","SOLUSD",1719315039183,10.00335222,138.19,138.08,6.0376]
["bitfinex","SOLUSD",1719315039500,7.2371,138.18,138.09,0.34]
["bitfinex","SOLUSD",1719315041067,10.00335222,138.19,138.09,0.34]
["bitfinex","SOLUSD",1719315041279,7.2385,138.15,138.09,0.34]
["bitfinex","SOLUSD",1719315041864,7.2381,138.16,138.09,0.34]
["bitfinex","SOLUSD",1719315042790,110.00335222,138.19,138.09,0.34]
["bitfinex","SOLUSD",1719315042791,7.2371,138.18,138.09,0.34]
["bitfinex","SOLUSD",1719315043675,17.23975222,138.19,138.1,16.4082]
["bitfinex","SOLUSD",1719315043884,33.7359,138.2,138.11,0.34]
["bitfinex","SOLUSD",1719315044374,33.7359,138.2,138.11,1.7874773]
["bitfinex","SOLUSD",1719315044763,7.2359,138.2,138.12,6.4682]
["bitfinex","SOLUSD",1719315045079,7.2359,138.2,138.13,1.78848705]
["bitfinex","SOLUSD",1719315045264,7.2359,138.2,138.13,2.15789313]
["bitfinex","SOLUSD",1719315045466,295.40335222,138.23,138.14,15.8079]
["bitfinex","SOLUSD",1719315045665,295.40335222,138.23,138.15,0.34]
["bitfinex","SOLUSD",1719315045877,7.2348,138.22,138.15,0.34]
["bitfinex","SOLUSD",1719315046796,43.73775222,138.23,138.15,0.34]
["bitfinex","SOLUSD",1719315046974,10.00335222,138.23,138.15,0.34]
["bitfinex","SOLUSD",1719315047180,7.2339,138.24,138.15,0.34]
["bitfinex","SOLUSD",1719315047888,7.2343,138.23,138.15,0.34]
["bitfinex","SOLUSD",1719315048206,54.58625222,138.26,138.15,0.34]
["bitfinex","SOLUSD",1719315048207,7.235,138.22,138.15,0.34]
["bitfinex","SOLUSD",1719315048706,7.2354,138.21,138.15,0.34]
["bitfinex","SOLUSD",1719315049388,7.2349,138.22,138.15,0.34]
["bitfinex","SOLUSD",1719315050005,7.2345,138.23,138.15,0.34]
["bitfinex","SOLUSD",1719315050181,7.2349,138.22,138.15,0.34]
["bitfinex","SOLUSD",1719315052602,7.2343,138.23,138.15,0.34]
["bitfinex","SOLUSD",1719315052995,7.2349,138.22,138.14,15.6479]
["bitfinex","SOLUSD",1719315053199,100.0,138.25,138.14,15.6479]
["bitfinex","SOLUSD",1719315053504,7.235,138.22,138.14,15.6479]
["bitfinex","SOLUSD",1719315053886,7.2356,138.21,138.14,15.6479]
["bitfinex","SOLUSD",1719315054198,7.235,138.22,138.14,15.6479]
["bitfinex","SOLUSD",1719315054403,44.5849,138.24,138.14,15.6479]
["bitfinex","SOLUSD",1719315054609,7.2357,138.21,138.14,15.6479]
["bitfinex","SOLUSD",1719315054802,7.236,138.2,138.14,15.6479]
["bitfinex","SOLUSD",1719315055002,7.2355,138.21,138.14,15.6479]
["bitfinex","SOLUSD",1719315056403,7.2359,138.2,138.14,15.6479]
["bitfinex","SOLUSD",1719315056791,7.2355,138.21,138.14,15.6479]
["bitfinex","SOLUSD",1719315057404,7.2359,138.2,138.14,15.6479]
["bitfinex","SOLUSD",1719315057708,7.2355,138.21,138.14,15.6479]
["bitfinex","SOLUSD",1719315059612,7.235,138.22,138.14,15.6479]
["bitfinex","SOLUSD",1719315060209,7.2354,138.21,138.14,15.6479]
["bitfinex","SOLUSD",1719315062798,7.2359,138.2,138.14,15.6479]
["bitfinex","SOLUSD",1719315064910,26.5,138.24,138.15,0.17]
["bitfinex","SOLUSD",1719315065118,7.2343,138.23,138.15,0.34]
["bitfinex","SOLUSD",1719315065298,100.0,138.23,138.14,15.6479]
["bitfinex","SOLUSD",1719315065489,7.2362,138.2,138.14,15.6479]
["bitfinex","SOLUSD",1719315065711,26.5,138.21,138.14,15.6479]
["bitfinex","SOLUSD",1719315065890,7.238,138.16,138.09,15.5189]
["bitfinex","SOLUSD",1719315066117,7.2375,138.17,138.09,15.5189]
["bitfinex","SOLUSD",1719315066914,7.2371,138.18,138.09,15.5189]
["bitfinex","SOLUSD",1719315067112,7.237,138.18,138.09,15.5189]
["bitfinex","SOLUSD",1719315067419,7.2376,138.17,138.09,15.5189]
["bitfinex","SOLUSD",1719315067995,7.2376,138.17,138.1,0.17]
["bitfinex","SOLUSD",1719315068194,126.5,138.19,138.1,0.17]
["bitfinex","SOLUSD",1719315068195,7.237,138.18,138.1,0.17]
["bitfinex","SOLUSD",1719315068409,7.237,138.18,138.1,0.34]
["bitfinex","SOLUSD",1719315068614,7.2376,138.17,138.1,0.34]
["bitfinex","SOLUSD",1719315070431,144.5914,138.19,138.09,15.5189]
["bitfinex","SOLUSD",1719315070612,154.59475222,138.19,138.09,15.5189]
["bitfinex","SOLUSD",1719315070927,7.2385,138.15,138.09,15.5189]
["bitfinex","SOLUSD",1719315071300,7.239,138.14,138.09,15.5189]
["bitfinex","SOLUSD",1719315072013,7.2387,138.15,138.09,15.5189]
["bitfinex","SOLUSD",1719315072899,26.5,138.16,138.09,15.5189]
["bitfinex","SOLUSD",1719315073214,7.2375,138.17,138.09,15.5189]
["bitfinex","SOLUSD",1719315075027,7.2372,138.18,138.09,15.5189]
["bitfinex","SOLUSD",1719315075320,7.2372,138.18,138.1,0.34]
["bitfinex","SOLUSD",1719315075801,10.00335222,138.19,138.1,0.34]
["bitfinex","SOLUSD",1719315075802,7.2377,138.17,138.1,0.34]
["bitfinex","SOLUSD",1719315076896,7.2385,138.15,138.09,15.5189]
["bitfinex","SOLUSD",1719315077620,7.2381,138.16,138.09,15.5189]
["bitfinex","SOLUSD",1719315077930,7.239,138.14,138.09,15.5189]
["bitfinex","SOLUSD",1719315078224,7.2393,138.14,138.09,15.5189]
["bitfinex","SOLUSD",1719315079600,7.2381,138.16,138.09,15.5189]
["bitfinex","SOLUSD",1719315080034,7.2385,138.15,138.09,15.5189]
["bitfinex","SOLUSD",1719315081914,7.2398,138.13,138.09,15.5189]
["bitfinex","SOLUSD",1719315082725,7.2391,138.14,138.09,15.5189]
["bitfinex","SOLUSD",1719315083808,7.2401,138.12,138.05,22.6784]
["bitfinex","SOLUSD",1719315084808,7.2396,138.13,138.05,22.6784]
["bitfinex","SOLUSD",1719315085130,100.0,138.22,138.08,15.3791]
["bitfinex","SOLUSD",1719315085299,100.0,138.22,138.1,21.4708]
["bitfinex","SOLUSD",1719315085506,7.2356,138.21,138.11,0.34]
["bitfinex","SOLUSD",1719315086323,26.5,138.23,138.12,22.8968]
["bitfinex","SOLUSD",1719315086508,7.2346,138.23,138.13,1.62377676]
["bitfinex","SOLUSD",1719315086706,110.00335222,138.24,138.13,1.62377676]
["bitfinex","SOLUSD",1719315086934,7.2359,138.2,138.12,22.8968]
["bitfinex","SOLUSD",1719315087632,7.2354,138.21,138.12,22.8968]
["bitfinex","SOLUSD",1719315087924,7.2349,138.22,138.12,22.8968]
["bitfinex","SOLUSD",1719315088136,7.2349,138.22,138.13,0.34]
["bitfinex","SOLUSD",1719315088309,110.00335222,138.22,138.12,22.8968]
["bitfinex","SOLUSD",1719315088625,7.236,138.2,138.12,22.8968]
["bitfinex","SOLUSD",1719315089549,7.2355,138.21,138.12,22.8968]
["bitfinex","SOLUSD",1719315089715,7.2355,138.21,138.13,1.44594662]
["bitfinex","SOLUSD",1719315090030,17.23835222,138.22,138.14,0.17]
["bitfinex","SOLUSD",1719315090214,17.23835222,138.22,138.14,3.08649193]
["bitfinex","SOLUSD",1719315090526,7.2353,138.21,138.14,0.34]
["bitfinex","SOLUSD",1719315090729,7.2353,138.21,138.13,0.34]
["bitfinex","SOLUSD",1719315091429,110.00335222,138.22,138.12,22.8968]
["bitfinex","SOLUSD",1719315091634,7.2367,138.19,138.12,22.8968]
["bitfinex","SOLUSD",1719315093233,7.236,138.2,138.12,22.8968]
["bitfinex","SOLUSD",1719315096628,7.2355,138.21,138.12,22.8968]
["bitfinex","SOLUSD",1719315096836,136.50335222,138.22,138.12,22.8968]
["bitfinex","SOLUSD",1719315097034,143.73845222,138.22,138.12,22.8968]
["bitfinex","SOLUSD",1719315097623,43.73845222,138.22,138.12,22.8968]
["bitfinex","SOLUSD",1719315097934,36.50335222,138.22,138.13,0.34]
["bitfinex","SOLUSD",1719315098441,7.2353,138.21,138.13,0.34]
["bitfinex","SOLUSD",1719315099011,43.73825222,138.22,138.13,0.34]
["bitfinex","SOLUSD",1719315099511,7.2354,138.21,138.13,0.34]
["bitfinex","SOLUSD",1719315099713,36.50335222,138.22,138.13,0.34]
["bitfinex","SOLUSD",1719315099915,136.50335222,138.22,138.12,22.8968]
["bitfinex","SOLUSD",1719315100114,7.2366,138.19,138.12,22.8968]
["bitfinex","SOLUSD",1719315100330,7.2371,138.18,138.12,22.8968]
["bitfinex","SOLUSD",1719315100860,7.2375,138.17,138.12,22.8968]
["bitfinex","SOLUSD",1719315101149,7.2367,138.19,138.12,22.8968]
["bitfinex","SOLUSD",1719315101722,7.2367,138.19,138.13,1.44776959]
["bitfinex","SOLUSD",1719315102147,7.2367,138.19,138.12,22.8968]
["bitfinex","SOLUSD",1719315102148,7.2369,138.18,138.12,22.8968]
["bitfinex","SOLUSD",1719315105326,7.2369,138.18,138.12,22.3968]
["bitfinex","SOLUSD",1719315106628,8.82,138.16,138.12,22.3968]
["bitfinex","SOLUSD",1719315106823,7.2369,138.18,138.12,22.3968]
["bitfinex","SOLUSD",1719315107023,8.82,138.16,138.12,22.3968]
["bitfinex","SOLUSD",1719315107946,7.2366,138.19,138.12,22.3968]
["bitfinex","SOLUSD",1719315108147,8.82,138.16,138.12,22.3968]
["bitfinex","SOLUSD",1719315111028,7.2369,138.18,138.12,22.3968]
["bitfinex","SOLUSD",1719315111231,8.82,138.16,138.12,22.3968]
["bitfinex","SOLUSD",1719315111944,117.54436426,138.22,138.12,22.3968]
["bitfinex","SOLUSD",1719315112253,8.82,138.16,138.12,22.3968]
["bitfinex","SOLUSD",1719315113454,8.82,138.16,138.12,23.05600815]
["bitfinex","SOLUSD",1719315113657,8.82,138.16,138.12,22.3968]
["bitfinex","SOLUSD",1719315114645,8.82,138.14,138.12,16.3929]
["bitfinex","SOLUSD",1719315114855,8.82,138.13,138.12,16.3929]
["bitfinex","SOLUSD",1719315116022,8.82,138.13,138.09,21.3873]
["bitfinex","SOLUSD",1719315116243,8.82,138.12,138.09,21.3873]
["bitfinex","SOLUSD",1719315118143,7.2387,138.15,138.09,21.3873]
["bitfinex","SOLUSD",1719315118344,8.82,138.12,138.09,21.3873]
["bitfinex","SOLUSD",1719315118662,18.0938,138.17,138.09,21.3873]
["bitfinex","SOLUSD",1719315118954,8.82,138.1,138.09,15.1191]
["bitfinex","SOLUSD",1719315119647,8.82,138.1,138.06,21.7474]
["bitfinex","SOLUSD",1719315119831,8.82,138.09,138.06,21.7474]
["bitfinex","SOLUSD",1719315121132,8.82,138.08,138.06,21.7474]
["bitfinex","SOLUSD",1719315121334,8.82,138.07,138.06,15.1103]
["bitfinex","SOLUSD",1719315121751,16.0607,138.11,138.06,15.1103]
["bitfinex","SOLUSD",1719315121752,8.82,138.11,138.06,15.1103]
["bitfinex","SOLUSD",1719315121943,10.00335222,138.16,138.06,15.1103]
["bitfinex","SOLUSD",1719315122143,106.4502,138.18,138.08,6.5117]
["bitfinex","SOLUSD",1719315122345,8.82,138.13,138.09,0.40681392]
["bitfinex","SOLUSD",1719315122551,14.78000773,138.17,138.09,0.40681392]
["bitfinex","SOLUSD",1719315122757,7.2381,138.16,138.09,0.40681392]
["bitfinex","SOLUSD",1719315122956,8.82,138.13,138.08,15.3317]
["bitfinex","SOLUSD",1719315123260,8.82,138.12,138.08,6.5117]
["bitfinex","SOLUSD",1719315124846,7.2385,138.15,138.08,6.5117]
["bitfinex","SOLUSD",1719315125556,7.2397,138.13,138.08,6.5117]
["bitfinex","SOLUSD",1719315126438,7.2392,138.14,138.08,6.5117]
["bitfinex","SOLUSD",1719315129247,17.24195222,138.15,138.08,6.5117]
["bitfinex","SOLUSD",1719315129765,10.00335222,138.15,138.08,6.5117]
["bitfinex","SOLUSD",1719315129941,17.24185222,138.15,138.08,6.5117]
["bitfinex","SOLUSD",1719315130744,7.2391,138.14,138.08,6.5117]
["bitfinex","SOLUSD",1719315130950,7.2401,138.12,138.08,6.5117]
["bitfinex","SOLUSD",1719315131152,7.2401,138.12,138.06,15.1103]
["bitfinex","SOLUSD",1719315132465,43.72235222,138.14,138.06,15.1103]
["bitfinex","SOLUSD",1719315132654,7.2396,138.13,138.06,15.1103]
["bitfinex","SOLUSD",1719315133165,7.2401,138.12,138.06,15.1103]
["bitfinex","SOLUSD",1719315133865,7.2397,138.13,138.06,15.1103]
["bitfinex","SOLUSD",1719315134258,7.2395,138.13,138.06,15.1103]
["bitfinex","SOLUSD",1719315135165,7.2395,138.13,138.07,1.07533794]
["bitfinex","SOLUSD",1719315135466,7.2395,138.13,138.07,2.22525237]
["bitfinex","SOLUSD",1719315135843,7.24,138.12,138.06,15.1103]
["bitfinex","SOLUSD",1719315137161,136.48335222,138.14,138.06,15.1103]
["bitfinex","SOLUSD",1719315137466,7.2411,138.1,138.06,15.1103]
["bitfinex","SOLUSD",1719315137767,7.2407,138.11,138.06,15.1103]
["bitfinex","SOLUSD",1719315138552,7.2392,138.14,138.06,15.1103]
["bitfinex","SOLUSD",1719315138753,7.2392,138.14,138.07,0.34]
["bitfinex","SOLUSD",1719315139152,17.54177143,138.17,138.08,21.2863]
["bitfinex","SOLUSD",1719315139355,118.0888,138.21,138.08,21.2863]
["bitfinex","SOLUSD",1719315139356,7.2366,138.19,138.09,0.34]
["bitfinex","SOLUSD",1719315139850,7.2369,138.18,138.09,0.34]
["bitfinex","SOLUSD",1719315140253,7.2374,138.17,138.09,0.34]
["bitfinex","SOLUSD",1719315140450,7.238,138.16,138.09,0.34]
["bitfinex","SOLUSD",1719315141175,7.2379,138.17,138.09,0.34]
["bitfinex","SOLUSD",1719315141365,136.48335222,138.21,138.09,0.34]
["bitfinex","SOLUSD",1719315141672,7.2381,138.16,138.08,21.2863]
["bitfinex","SOLUSD",1719315142054,26.48,138.18,138.08,21.2863]
["bitfinex","SOLUSD",1719315142254,26.48,138.18,138.09,0.34]
["bitfinex","SOLUSD",1719315142756,33.7172,138.18,138.09,0.34]
["bitfinex","SOLUSD",1719315143156,7.2379,138.16,138.09,0.34]
["bitfinex","SOLUSD",1719315143548,26.48,138.18,138.08,21.2863]
["bitfinex","SOLUSD",1719315143752,7.2384,138.16,138.08,21.2863]
["bitfinex","SOLUSD",1719315144386,7.2385,138.15,138.08,21.2863]
["bitfinex","SOLUSD",1719315144679,7.2381,138.16,138.08,21.2863]
["bitfinex","SOLUSD",1719315144983,26.48,138.18,138.09,0.17]
["bitfinex","SOLUSD",1719315145146,7.239,138.14,138.09,0.17]
["bitfinex","SOLUSD",1719315145349,7.2386,138.15,138.08,21.2863]
["bitfinex","SOLUSD",1719315145971,26.48,138.15,138.08,21.2863]
["bitfinex","SOLUSD",1719315146170,7.2398,138.13,138.08,21.2863]
["bitfinex","SOLUSD",1719315146565,7.2402,138.12,138.08,21.2863]
["bitfinex","SOLUSD",1719315146874,7.2389,138.15,138.08,21.2863]
["bitfinex","SOLUSD",1719315147101,53.06995222,138.18,138.08,21.2863]
["bitfinex","SOLUSD",1719315147276,7.2376,138.17,138.08,21.2863]
["bitfinex","SOLUSD",1719315147474,7.238,138.16,138.08,21.2863]
["bitfinex","SOLUSD",1719315147673,7.2376,138.17,138.08,21.2863]
["bitfinex","SOLUSD",1719315147876,7.2381,138.16,138.09,0.34]
["bitfinex","SOLUSD",1719315148179,10.00335222,138.18,138.09,0.34]
["bitfinex","SOLUSD",1719315148180,7.2385,138.15,138.09,0.34]
["bitfinex","SOLUSD",1719315148377,10.00335222,138.18,138.09,0.34]
["bitfinex","SOLUSD",1719315148685,7.2378,138.17,138.09,0.34]
["bitfinex","SOLUSD",1719315150588,7.2379,138.16,138.09,0.34]
["bitfinex","SOLUSD",1719315150877,28.09595222,138.18,138.08,21.2863]
["bitfinex","SOLUSD",1719315151082,7.2391,138.14,138.08,21.2863]
["bitfinex","SOLUSD",1719315151582,7.2387,138.15,138.08,21.2863]
["bitfinex","SOLUSD",1719315151754,7.239,138.14,138.08,21.2863]
["bitfinex","SOLUSD",1719315151960,7.2397,138.13,138.08,21.2863]
["bitfinex","SOLUSD",1719315152914,18.0953,138.16,138.08,21.2863]
["bitfinex","SOLUSD",1719315153061,7.2397,138.13,138.08,21.2863]
["bitfinex","SOLUSD",1719315153376,0.34,138.15,138.08,21.2863]
["bitfinex","SOLUSD",1719315153377,7.2392,138.14,138.08,21.2863]
["bitfinex","SOLUSD",1719315153581,10.00335222,138.17,138.08,21.2863]
["bitfinex","SOLUSD",1719315153974,78.83846626,138.28,138.08,21.2863]
["bitfinex","SOLUSD",1719315153975,26.48,138.21,138.08,21.2863]
["bitfinex","SOLUSD",1719315154279,36.48335222,138.21,138.09,0.34]
["bitfinex","SOLUSD",1719315154487,7.2374,138.17,138.09,0.34]
["bitfinex","SOLUSD",1719315154856,7.238,138.16,138.09,0.34]
["bitfinex","SOLUSD",1719315155485,7.2385,138.15,138.09,0.34]
["bitfinex","SOLUSD",1719315156095,7.2385,138.15,138.08,21.2863]
["bitfinex","SOLUSD",1719315156764,7.239,138.14,138.08,21.2863]
["bitfinex","SOLUSD",1719315157373,7.2396,138.13,138.08,21.2863]
["bitfinex","SOLUSD",1719315157884,126.48,138.15,138.04,6.574]
["bitfinex","SOLUSD",1719315158083,0.34,138.14,138.04,23.2295]
["bitfinex","SOLUSD",1719315158571,18.4378,138.14,138.04,23.2295]
["bitfinex","SOLUSD",1719315159378,7.2403,138.12,138.04,23.2295]
["bitfinex","SOLUSD",1719315163800,7.2406,138.11,138.04,23.2295]
["bitfinex","SOLUSD",1719315163982,7.2401,138.12,138.04,23.2295]
["bitfinex","SOLUSD",1719315165090,26.48,138.13,138.04,23.2295]
["bitfinex","SOLUSD",1719315165293,10.00335222,138.15,138.05,0.34]
["bitfinex","SOLUSD",1719315165494,17.24215222,138.15,138.05,1.04765742]
["bitfinex","SOLUSD",1719315165700,17.24215222,138.15,138.06,15.5544]
["bitfinex","SOLUSD",1719315165996,7.2391,138.14,138.07,0.70755491]
["bitfinex","SOLUSD",1719315166295,7.237,138.18,138.09,15.5266]
["bitfinex","SOLUSD",1719315166466,7.237,138.18,138.1,0.34]
["bitfinex","SOLUSD",1719315166671,7.2374,138.17,138.1,0.34]
["bitfinex","SOLUSD",1719315166869,7.2371,138.18,138.1,0.34]
["bitfinex","SOLUSD",1719315167692,7.2374,138.17,138.1,0.34]
["bitfinex","SOLUSD",1719315168079,7.2371,138.18,138.1,0.34]
["bitfinex","SOLUSD",1719315168900,7.2375,138.17,138.1,0.34]
["bitfinex","SOLUSD",1719315169389,7.238,138.16,138.1,0.34]
["bitfinex","SOLUSD",1719315169626,7.2386,138.15,138.09,15.5266]
["bitfinex","SOLUSD",1719315169895,125.62342653,138.19,138.09,15.5266]
["bitfinex","SOLUSD",1719315169896,7.2393,138.14,138.09,15.5266]
["bitfinex","SOLUSD",1719315170283,126.48,138.17,138.09,15.5266]
["bitfinex","SOLUSD",1719315170484,7.2397,138.13,138.09,15.5266]
["bitfinex","SOLUSD",1719315170887,7.239,138.14,138.09,15.5266]
["bitfinex","SOLUSD",1719315171073,36.48335222,138.17,138.09,15.5266]
["bitfinex","SOLUSD",1719315171279,43.72095222,138.17,138.09,15.5266]
["bitfinex","SOLUSD",1719315171578,7.238,138.16,138.09,15.5266]
["bitfinex","SOLUSD",1719315172673,10.00335222,138.17,138.09,15.5266]
["bitfinex","SOLUSD",1719315172999,10.00335222,138.21,138.1,0.34]
["bitfinex","SOLUSD",1719315173189,7.2362,138.2,138.11,6.5816]
["bitfinex","SOLUSD",1719315173393,7.2362,138.2,138.12,0.34]
["bitfinex","SOLUSD",1719315173776,7.2364,138.19,138.12,0.34]
["bitfinex","SOLUSD",1719315174399,7.2369,138.18,138.12,0.34]
["bitfinex","SOLUSD",1719315174605,7.2365,138.19,138.12,0.34]
["bitfinex","SOLUSD",1719315175387,7.2372,138.18,138.11,6.5816]
["bitfinex","SOLUSD",1719315176795,7.2362,138.2,138.12,0.17]
["bitfinex","SOLUSD",1719315177131,7.2362,138.2,138.12,0.34]
["bitfinex","SOLUSD",1719315177498,7.2365,138.19,138.12,0.34]
["bitfinex","SOLUSD",1719315177703,10.00335222,138.21,138.12,0.34]
["bitfinex","SOLUSD",1719315177704,7.236,138.2,138.12,0.34]
["bitfinex","SOLUSD",1719315178111,7.2364,138.19,138.12,0.34]
["bitfinex","SOLUSD",1719315178487,7.2361,138.2,138.12,0.34]
["bitfinex","SOLUSD",1719315178686,7.2361,138.2,138.13,15.8011]
["bitfinex","SOLUSD",1719315180504,7.52964268,138.23,138.15,15.4896]
["bitfinex","SOLUSD",1719315180710,135.92724111,138.26,138.16,0.34]
["bitfinex","SOLUSD",1719315180879,7.2341,138.24,138.16,0.34]
["bitfinex","SOLUSD",1719315181082,135.92724111,138.26,138.16,0.34]
["bitfinex","SOLUSD",1719315181083,7.2344,138.23,138.16,0.34]
["bitfinex","SOLUSD",1719315182289,7.2359,138.2,138.15,15.4896]
["bitfinex","SOLUSD",1719315182584,26.48,138.23,138.15,15.4896]
["bitfinex","SOLUSD",1719315182793,26.48,138.23,138.16,0.17]
["bitfinex","SOLUSD",1719315183002,7.2346,138.23,138.16,0.17]
["bitfinex","SOLUSD",1719315183202,100.0,138.24,138.15,15.4896]
["bitfinex","SOLUSD",1719315183512,35.92724111,138.24,138.15,15.4896]
["bitfinex","SOLUSD",1719315183714,9.44724111,138.24,138.16,0.34]
["bitfinex","SOLUSD",1719315183909,7.2323,138.27,138.17,21.3126]
["bitfinex","SOLUSD",1719315184089,7.2323,138.27,138.18,0.34]
["bitfinex","SOLUSD",1719315184584,7.233,138.26,138.18,0.34]
["bitfinex","SOLUSD",1719315185080,109.44724111,138.29,138.2,15.0133]
["bitfinex","SOLUSD",1719315185081,9.44724111,138.29,138.2,15.0133]
["bitfinex","SOLUSD",1719315185289,7.2297,138.32,138.22,6.4521]
["bitfinex","SOLUSD",1719315185500,7.2303,138.31,138.24,15.0133]
["bitfinex","SOLUSD",1719315185902,7.2297,138.32,138.24,15.0133]
["bitfinex","SOLUSD",1719315186795,33.7086,138.34,138.24,15.0133]
["bitfinex","SOLUSD",1719315187107,33.7086,138.34,138.25,0.34]
["bitfinex","SOLUSD",1719315187411,7.228,138.35,138.25,0.34]
["bitfinex","SOLUSD",1719315187985,7.2287,138.34,138.25,0.34]
["bitfinex","SOLUSD",1719315188195,7.2287,138.34,138.25,1.42690105]
["bitfinex","SOLUSD",1719315188592,33.7078,138.36,138.26,6.6514]
["bitfinex","SOLUSD",1719315188796,7.227,138.37,138.28,15.5034]
["bitfinex","SOLUSD",1719315189012,7.227,138.37,138.29,2.8707096]
["bitfinex","SOLUSD",1719315189218,33.7064,138.39,138.3,2.53052661]
["bitfinex","SOLUSD",1719315189421,9.44724111,138.4,138.29,0.34]
["bitfinex","SOLUSD",1719315189422,16.67264111,138.4,138.31,0.17]
["bitfinex","SOLUSD",1719315189592,16.67264111,138.4,138.3,6.024]
["bitfinex","SOLUSD",1719315189794,9.44724111,138.4,138.31,0.34]
["bitfinex","SOLUSD",1719315190101,7.2256,138.4,138.31,0.34]
["bitfinex","SOLUSD",1719315193318,7.51699001,138.41,138.33,0.34]
["bitfinex","SOLUSD",1719315194793,7.51699001,138.41,138.32,15.0757]
["bitfinex","SOLUSD",1719315194794,7.2271,138.37,138.32,15.0757]
["bitfinex","SOLUSD",1719315195728,7.2271,138.37,138.3,6.024]
["bitfinex","SOLUSD",1719315195729,7.2276,138.36,138.3,6.024]
["bitfinex","SOLUSD",1719315195932,7.2281,138.35,138.3,6.024]
["bitfinex","SOLUSD",1719315196113,100.0,138.36,138.28,15.3376]
["bitfinex","SOLUSD",1719315196314,7.2306,138.3,138.26,6.2537]
["bitfinex","SOLUSD",1719315196526,126.48,138.34,138.26,6.2537]
["bitfinex","SOLUSD",1719315196527,7.2302,138.31,138.26,6.2537]
["bitfinex","SOLUSD",1719315196835,118.0746,138.32,138.26,6.2537]
["bitfinex","SOLUSD",1719315197008,7.2313,138.29,138.25,16.4266]
["bitfinex","SOLUSD",1719315197743,7.2313,138.29,138.23,6.2121]
["bitfinex","SOLUSD",1719315198629,100.0,138.3,138.21,15.4676]
["bitfinex","SOLUSD",1719315198832,7.2322,138.27,138.21,15.4676]
["bitfinex","SOLUSD",1719315199528,7.2328,138.26,138.21,15.4676]
["bitfinex","SOLUSD",1719315199736,7.2323,138.27,138.2,6.0657]
["bitfinex","SOLUSD",1719315200146,7.2317,138.29,138.2,6.0657]
["bitfinex","SOLUSD",1719315200432,7.2327,138.26,138.2,6.0657]
["bitfinex","SOLUSD",1719315200807,107.4022,138.28,138.2,6.0657]
["bitfinex","SOLUSD",1719315201208,7.2323,138.27,138.2,6.0657]
["bitfinex","SOLUSD",1719315201934,7.2328,138.26,138.2,6.0657]
["bitfinex","SOLUSD",1719315202118,7.2333,138.25,138.2,6.0657]
["bitfinex","SOLUSD",1719315202528,7.2325,138.27,138.2,6.0657]
["bitfinex","SOLUSD",1719315203435,7.2328,138.26,138.2,6.0657]
["bitfinex","SOLUSD",1719315204414,7.2323,138.27,138.2,6.0657]
["bitfinex","SOLUSD",1719315204717,7.2318,138.28,138.2,6.0657]
["bitfinex","SOLUSD",1719315204928,7.2313,138.29,138.2,6.0657]
["bitfinex","SOLUSD",1719315205721,7.2307,138.3,138.2,6.0657]
["bitfinex","SOLUSD",1719315205927,132.39913553,138.32,138.21,0.34]
["bitfinex","SOLUSD",1719315206124,7.2312,138.29,138.21,0.34]
["bitfinex","SOLUSD",1719315206537,7.2317,138.28,138.21,0.34]
["bitfinex","SOLUSD",1719315206731,0.34,138.31,138.2,6.0657]
["bitfinex","SOLUSD",1719315206732,7.2323,138.27,138.2,6.0657]
["bitfinex","SOLUSD",1719315207237,100.0,138.28,138.2,6.0657]
["bitfinex","SOLUSD",1719315207417,7.2336,138.25,138.2,6.0657]
["bitfinex","SOLUSD",1719315207729,7.2328,138.26,138.2,6.0657]
["bitfinex","SOLUSD",1719315209010,0.17,138.29,138.2,6.0657]
["bitfinex","SOLUSD",1719315209312,7.2312,138.29,138.21,1.21879391]
["bitfinex","SOLUSD",1719315209518,7.2325,138.27,138.2,6.0657]
["bitfinex","SOLUSD",1719315209739,100.0,138.27,138.2,6.0657]
["bitfinex","SOLUSD",1719315209950,7.2344,138.23,138.2,6.0657]
["bitfinex","SOLUSD",1719315210156,7.2339,138.24,138.2,6.0657]
["bitfinex","SOLUSD",1719315210641,118.2533,138.25,138.17,15.3841]
["bitfinex","SOLUSD",1719315210942,7.235,138.22,138.17,15.3841]
["bitfinex","SOLUSD",1719315211117,100.0,138.23,138.16,6.2093]
["bitfinex","SOLUSD",1719315211321,0.17,138.22,138.16,6.2093]
["bitfinex","SOLUSD",1719315211544,7.236,138.2,138.16,6.2093]
["bitfinex","SOLUSD",1719315212021,7.236,138.2,138.14,16.2698]
["bitfinex","SOLUSD",1719315212848,7.2355,138.21,138.14,16.2698]
["bitfinex","SOLUSD",1719315213033,100.0,138.23,138.14,16.2698]
["bitfinex","SOLUSD",1719315213223,30.83,138.24,138.14,16.2698]
["bitfinex","SOLUSD",1719315213416,100.34,138.23,138.14,16.2698]
["bitfinex","SOLUSD",1719315213953,7.2358,138.21,138.14,16.2698]
["bitfinex","SOLUSD",1719315214121,0.34,138.23,138.14,16.2698]
["bitfinex","SOLUSD",1719315214452,7.235,138.22,138.14,16.2698]
["bitfinex","SOLUSD",1719315214620,7.2342,138.24,138.15,0.83929187]
["bitfinex","SOLUSD",1719315214817,7.2346,138.23,138.15,0.34]
["bitfinex","SOLUSD",1719315215021,109.44724111,138.25,138.14,16.2698]
["bitfinex","SOLUSD",1719315215222,7.2345,138.23,138.15,0.34]
["bitfinex","SOLUSD",1719315215740,7.2345,138.23,138.14,16.2698]
["bitfinex","SOLUSD",1719315215741,7.2348,138.22,138.14,16.2698]
["bitfinex","SOLUSD",1719315215921,16.96921896,138.25,138.14,16.2698]
["bitfinex","SOLUSD",1719315216116,24.20251896,138.25,138.15,0.34]
["bitfinex","SOLUSD",1719315216320,16.68054111,138.25,138.15,0.34]
["bitfinex","SOLUSD",1719315216751,7.2339,138.24,138.15,0.34]
["bitfinex","SOLUSD",1719315217256,9.44724111,138.25,138.15,0.34]
["bitfinex","SOLUSD",1719315217937,7.2338,138.24,138.15,0.34]
["bitfinex","SOLUSD",1719315218526,7.2343,138.23,138.15,0.34]
["bitfinex","SOLUSD",1719315219342,9.44724111,138.25,138.14,16.2698]
["bitfinex","SOLUSD",1719315219660,7.2341,138.24,138.14,16.2698]
["bitfinex","SOLUSD",1719315220241,7.2344,138.23,138.14,16.2698]
["bitfinex","SOLUSD",1719315220450,7.2344,138.23,138.15,0.34]
["bitfinex","SOLUSD",1719315221135,7.235,138.22,138.14,16.2698]
["bitfinex","SOLUSD",1719315221949,9.44724111,138.25,138.15,0.34]
["bitfinex","SOLUSD",1719315222338,7.2341,138.24,138.15,0.34]
["bitfinex","SOLUSD",1719315222541,7.2343,138.23,138.15,0.34]
["bitfinex","SOLUSD",1719315222854,7.2343,138.23,138.15,0.17]
["bitfinex","SOLUSD",1719315223025,7.2343,138.23,138.14,16.2698]
["bitfinex","SOLUSD",1719315223457,118.085,138.24,138.14,16.2698]
["bitfinex","SOLUSD",1719315223643,100.0,138.22,138.14,16.2698]
["bitfinex","SOLUSD",1719315223948,7.2362,138.2,138.14,16.2698]
["bitfinex","SOLUSD",1719315224336,100.0,138.22,138.14,16.2698]
["bitfinex","SOLUSD",1719315224536,0.17,138.21,138.14,16.2698]
["bitfinex","SOLUSD",1719315224849,26.47,138.2,138.14,16.2698]
["bitfinex","SOLUSD",1719315225456,26.47,138.23,138.14,16.2698]
["bitfinex","SOLUSD",1719315225634,7.2352,138.22,138.14,16.2698]
["bitfinex","SOLUSD",1719315225834,7.2359,138.2,138.14,16.2698]
["bitfinex","SOLUSD",1719315226357,7.2369,138.18,138.14,16.2698]
["bitfinex","SOLUSD",1719315229355,126.47,138.2,138.14,16.2698]
["bitfinex","SOLUSD",1719315229862,7.2377,138.17,138.14,16.2698]
["bitfinex","SOLUSD",1719315230040,7.2383,138.16,138.11,15.758]
["bitfinex","SOLUSD",1719315232460,100.0,138.16,138.11,15.758]
["bitfinex","SOLUSD",1719315232760,7.2396,138.13,138.09,6.1846]
["bitfinex","SOLUSD",1719315232936,7.2401,138.12,138.09,6.1846]
["bitfinex","SOLUSD",1719315233136,7.2397,138.13,138.09,6.1846]
["bitfinex","SOLUSD",1719315233478,26.47,138.11,138.05,22.3514]
["bitfinex","SOLUSD",1719315233675,33.7109,138.11,138.05,22.3514]
["bitfinex","SOLUSD",1719315234377,7.2411,138.1,138.05,22.3514]
["bitfinex","SOLUSD",1719315234685,33.7107,138.11,138.05,22.3514]
["bitfinex","SOLUSD",1719315235071,26.47,138.11,138.05,22.3514]
["bitfinex","SOLUSD",1719315236976,33.7091,138.14,138.05,22.3514]
["bitfinex","SOLUSD",1719315237879,7.2396,138.13,138.05,22.3514]
["bitfinex","SOLUSD",1719315238173,26.47,138.16,138.06,0.17]
["bitfinex","SOLUSD",1719315238377,26.47,138.16,138.06,0.34]
["bitfinex","SOLUSD",1719315238684,7.2384,138.16,138.06,0.34]
["bitfinex","SOLUSD",1719315239283,7.2384,138.16,138.06,1.1336521]
["bitfinex","SOLUSD",1719315239576,7.2384,138.16,138.06,0.34]
["bitfinex","SOLUSD",1719315239577,7.239,138.14,138.06,0.34]
["bitfinex","SOLUSD",1719315239764,7.2397,138.13,138.06,0.34]
["bitfinex","SOLUSD",1719315239968,7.2394,138.14,138.06,0.34]
["bitfinex","SOLUSD",1719315240285,7.2392,138.14,138.06,0.34]
["bitfinex","SOLUSD",1719315240581,0.17,138.17,138.06,0.34]
["bitfinex","SOLUSD",1719315241085,7.2392,138.14,138.06,0.34]
["bitfinex","SOLUSD",1719315241384,7.2386,138.15,138.06,0.34]
["bitfinex","SOLUSD",1719315241878,7.239,138.14,138.06,0.34]
["bitfinex","SOLUSD",1719315242088,0.17,138.17,138.06,0.34]
["bitfinex","SOLUSD",1719315242268,118.0953,138.16,138.06,0.34]
["bitfinex","SOLUSD",1719315242464,0.34,138.15,138.05,22.3514]
["bitfinex","SOLUSD",1719315242657,7.2401,138.12,138.05,22.3514]
["bitfinex","SOLUSD",1719315242863,7.2406,138.11,138.05,22.3514]
["bitfinex","SOLUSD",1719315243061,7.2402,138.12,138.05,22.3514]
["bitfinex","SOLUSD",1719315243287,7.2407,138.11,138.05,22.3514]
["bitfinex","SOLUSD",1719315243464,7.2402,138.12,138.05,22.3514]
["bitfinex","SOLUSD",1719315246082,7.2397,138.13,138.05,22.3514]
["bitfinex","SOLUSD",1719315247764,7.2401,138.12,138.05,22.3514]
["bitfinex","SOLUSD",1719315248371,7.2414,138.1,138.05,22.3514]
["bitfinex","SOLUSD",1719315250293,7.2404,138.12,138.05,22.3514]
["bitfinex","SOLUSD",1719315250593,27.54174111,138.17,138.05,22.3514]
["bitfinex","SOLUSD",1719315250594,109.44724111,138.17,138.05,22.3514]
["bitfinex","SOLUSD",1719315250759,6.6079,138.19,138.08,6.0483]
["bitfinex","SOLUSD",1719315250760,100.0,138.19,138.08,6.0483]
["bitfinex","SOLUSD",1719315250965,7.2379,138.17,138.09,0.34]
["bitfinex","SOLUSD",1719315251378,7.2379,138.17,138.09,1.47024036]
["bitfinex","SOLUSD",1719315251891,7.237,138.18,138.09,1.47024036]
["bitfinex","SOLUSD",1719315252773,7.237,138.18,138.09,2.91639364]
["bitfinex","SOLUSD",1719315253589,7.2375,138.17,138.09,2.91639364]
["bitfinex","SOLUSD",1719315253800,7.2375,138.17,138.09,0.34]
["bitfinex","SOLUSD",1719315257885,7.2389,138.15,138.08,6.0483]
["bitfinex","SOLUSD",1719315259196,127.54094111,138.17,138.08,6.0483]
["bitfinex","SOLUSD",1719315259503,7.2396,138.13,138.08,6.0483]
["bitfinex","SOLUSD",1719315260296,18.2655,138.16,138.08,6.0483]
["bitfinex","SOLUSD",1719315260600,7.2393,138.14,138.08,6.0483]
["bitfinex","SOLUSD",1719315261984,7.2396,138.13,138.08,6.0483]
["bitfinex","SOLUSD",1719315262396,7.239,138.14,138.08,6.0483]
["bitfinex","SOLUSD",1719315263186,7.2396,138.13,138.08,6.0483]
["bitfinex","SOLUSD",1719315263387,7.2391,138.14,138.08,6.0483]
["bitfinex","SOLUSD",1719315264193,7.2397,138.13,138.08,6.0483]
["bitfinex","SOLUSD",1719315267408,7.2401,138.12,138.08,6.0483]
["bitfinex","SOLUSD",1719315268286,33.7302,138.12,138.07,15.3186]
["bitfinex","SOLUSD",1719315268502,26.49,138.12,138.07,15.3186]
["bitfinex","SOLUSD",1719315269507,33.7301,138.12,138.07,15.3186]
["bitfinex","SOLUSD",1719315271686,126.49,138.12,138.05,6.1834]
["bitfinex","SOLUSD",1719315272019,33.2433,138.14,138.03,16.3243]
["bitfinex","SOLUSD",1719315272020,26.49,138.09,138.03,16.3243]
["bitfinex","SOLUSD",1719315272191,11.09526434,138.08,138.03,16.3243]
["bitfinex","SOLUSD",1719315273592,7.2434,138.06,138.03,16.3243]
["bitfinex","SOLUSD",1719315273926,7.2428,138.07,138.03,16.3243]
["bitfinex","SOLUSD",1719315275792,26.49,138.06,138.03,16.3243]
["bitfinex","SOLUSD",1719315277013,26.49,138.06,138.0,15.8125]
["bitfinex","SOLUSD",1719315277222,7.244,138.05,138.0,15.8125]
["bitfinex","SOLUSD",1719315277523,33.7333,138.06,138.0,15.8125]
["bitfinex","SOLUSD",1719315279204,26.49,138.03,138.0,10.01]
["bitfinex","SOLUSD",1719315279399,44.83036434,138.03,138.0,10.01]
["bitfinex","SOLUSD",1719315279722,44.83006434,138.03,138.0,10.01]
["bitfinex","SOLUSD",1719315280016,37.58526434,138.03,138.0,10.01]
["bitfinex","SOLUSD",1719315280230,7.2458,138.01,138.0,10.01]
["bitfinex","SOLUSD",1719315280396,7.2455,138.02,138.0,10.01]
["bitfinex","SOLUSD",1719315281621,37.58526434,138.03,138.0,10.01]
["bitfinex","SOLUSD",1719315281914,44.83006434,138.03,138.0,10.01]
["bitfinex","SOLUSD",1719315282301,18.34006434,138.03,138.0,10.01]
["bitfinex","SOLUSD",1719315284496,7.2453,138.02,138.0,10.01]
["bitfinex","SOLUSD",1719315284696,7.2458,138.01,138.0,10.01]
["bitfinex","SOLUSD",1719315285023,33.7358,138.01,138.0,10.01]
["bitfinex","SOLUSD",1719315285700,7.2458,138.01,138.0,10.01]
["bitfinex","SOLUSD",1719315290401,18.34106434,138.01,138.0,10.01]
["bitfinex","SOLUSD",1719315292198,18.68106434,138.01,138.0,10.01]
["bitfinex","SOLUSD",1719315292400,118.68106434,138.01,138.0,10.01]
["bitfinex","SOLUSD",1719315293315,100.0,137.96,137.89,21.5717]
["bitfinex","SOLUSD",1719315293502,33.7391,137.95,137.89,21.5717]
["bitfinex","SOLUSD",1719315293708,26.49,137.95,137.89,21.5717]
["bitfinex","SOLUSD",1719315296528,33.739,137.95,137.89,21.5717]
["bitfinex","SOLUSD",1719315297625,7.2495,137.94,137.89,21.5717]
["bitfinex","SOLUSD",1719315298115,100.0,137.97,137.89,21.5717]
["bitfinex","SOLUSD",1719315298439,33.7386,137.96,137.89,21.5717]
["bitfinex","SOLUSD",1719315300821,26.49,137.96,137.89,21.5717]
["bitfinex","SOLUSD",1719315301124,11.09526434,137.97,137.9,0.34]
["bitfinex","SOLUSD",1719315301713,26.49,138.03,137.92,6.1024]
["bitfinex","SOLUSD",1719315301939,7.2454,138.02,137.93,1.42920436]
["bitfinex","SOLUSD",1719315302232,7.2459,138.01,137.93,1.42920436]
["bitfinex","SOLUSD",1719315302404,7.2465,138.0,137.93,1.42920436]
["bitfinex","SOLUSD",1719315302604,7.2459,138.01,137.93,1.42920436]
["bitfinex","SOLUSD",1719315302818,7.2472,137.99,137.92,6.1024]
["bitfinex","SOLUSD",1719315303023,26.49,138.0,137.92,6.1024]
["bitfinex","SOLUSD",1719315303322,100.0,138.02,137.93,0.17]
["bitfinex","SOLUSD",1719315303509,26.49,138.01,137.94,15.367]
["bitfinex","SOLUSD",1719315303714,16.3856264,138.04,137.96,6.1024]
["bitfinex","SOLUSD",1719315304031,26.49,138.05,137.98,16.0659]
["bitfinex","SOLUSD",1719315304329,33.7339,138.05,137.98,16.0659]
["bitfinex","SOLUSD",1719315304524,26.49,138.05,137.98,16.0659]
["bitfinex","SOLUSD",1719315304904,33.7338,138.05,137.98,16.0659]
["bitfinex","SOLUSD",1719315305102,7.2442,138.04,137.98,16.0659]
["bitfinex","SOLUSD",1719315305716,33.7339,138.05,137.98,16.0659]
["bitfinex","SOLUSD",1719315307705,7.2442,138.04,137.98,16.0659]
["bitfinex","SOLUSD",1719315308119,7.2448,138.03,137.98,16.0659]
["bitfinex","SOLUSD",1719315308921,7.2453,138.02,137.98,16.0659]
["bitfinex","SOLUSD",1719315309314,7.2449,138.03,137.98,16.0659]
["bitfinex","SOLUSD",1719315310226,7.2444,138.04,137.98,16.0659]
["bitfinex","SOLUSD",1719315310734,100.0,138.04,137.98,16.0659]
["bitfinex","SOLUSD",1719315310910,7.2462,138.01,137.98,16.0659]
["bitfinex","SOLUSD",1719315311605,7.2464,138.0,137.98,16.0659]
["bitfinex","SOLUSD",1719315311809,7.2464,138.0,137.96,6.1024]
["bitfinex","SOLUSD",1719315312252,7.246,138.01,137.96,6.1024]
["bitfinex","SOLUSD",1719315312739,7.2464,138.0,137.96,6.1024]
["bitfinex","SOLUSD",1719315313434,7.246,138.01,137.96,6.1024]
["bitfinex","SOLUSD",1719315314763,7.2465,138.0,137.96,6.1024]
["bitfinex","SOLUSD",1719315315250,7.246,138.01,137.96,6.1024]
["bitfinex","SOLUSD",1719315315533,33.99308545,138.04,137.96,6.1024]
["bitfinex","SOLUSD",1719315315719,33.99308545,138.04,137.97,0.17]
["bitfinex","SOLUSD",1719315315720,26.49,138.04,137.97,0.17]
["bitfinex","SOLUSD",1719315315926,26.49,138.04,137.97,0.34]
["bitfinex","SOLUSD",1719315317015,14.74600974,138.07,137.98,15.9291]
["bitfinex","SOLUSD",1719315317326,8.87649617,138.08,137.99,0.34]
["bitfinex","SOLUSD",1719315317532,118.1026,138.11,137.99,0.34]
["bitfinex","SOLUSD",1719315317533,14.74632574,138.11,138.01,15.8259]
["bitfinex","SOLUSD",1719315317716,7.50542574,138.11,138.02,0.34]
["bitfinex","SOLUSD",1719315317921,16.11689617,138.12,138.02,0.34]
["bitfinex","SOLUSD",1719315318141,7.2424,138.08,138.01,15.8259]
["bitfinex","SOLUSD",1719315318325,26.49,138.1,138.01,15.8259]
["bitfinex","SOLUSD",1719315319628,7.243,138.07,138.01,15.8259]
["bitfinex","SOLUSD",1719315319843,35.36649617,138.1,138.01,15.8259]
["bitfinex","SOLUSD",1719315319844,7.2422,138.08,138.01,15.8259]
["bitfinex","SOLUSD",1719315320047,7.2418,138.09,138.01,15.8259]
["bitfinex","SOLUSD",1719315320541,42.60779617,138.1,138.01,15.8259]
["bitfinex","SOLUSD",1719315320745,7.2412,138.1,138.02,0.17]
["bitfinex","SOLUSD",1719315320924,33.99715464,138.12,138.02,0.34]
["bitfinex","SOLUSD",1719315321130,7.2411,138.1,138.02,0.34]
["bitfinex","SOLUSD",1719315323330,26.49,138.12,138.02,0.34]
["bitfinex","SOLUSD",1719315323745,33.7305,138.12,138.02,0.34]
["bitfinex","SOLUSD",1719315323952,7.2406,138.11,138.02,0.34]
["bitfinex","SOLUSD",1719315325945,7.2412,138.1,138.02,0.34]
["bitfinex","SOLUSD",1719315326253,7.243,138.07,138.01,15.8259]
["bitfinex","SOLUSD",1719315326555,7.2438,138.05,138.01,15.8259]
["bitfinex","SOLUSD",1719315327291,126.49,138.07,138.01,15.8259]
["bitfinex","SOLUSD",1719315327429,7.2444,138.04,138.01,15.8259]
["bitfinex","SOLUSD",1719315328025,7.2437,138.05,138.01,15.8259]
["bitfinex","SOLUSD",1719315328451,26.49,138.07,138.01,15.8259]
["bitfinex","SOLUSD",1719315328626,100.0,138.1,138.01,15.8259]
["bitfinex","SOLUSD",1719315328829,7.2426,138.08,138.01,15.8259]
["bitfinex","SOLUSD",1719315329027,7.2427,138.07,138.01,15.8259]
["bitfinex","SOLUSD",1719315329528,7.2432,138.06,138.01,15.8259]
["bitfinex","SOLUSD",1719315329734,7.2428,138.07,138.01,15.8259]
["bitfinex","SOLUSD",1719315330349,7.2435,138.06,138.01,15.8259]
["bitfinex","SOLUSD",1719315331045,26.49,138.08,138.01,15.8259]
["bitfinex","SOLUSD",1719315331046,126.49,138.08,138.01,15.8259]
["bitfinex","SOLUSD",1719315331263,7.2448,138.03,138.0,6.3501]
["bitfinex","SOLUSD",1719315331628,7.2453,138.02,138.0,6.3501]
["bitfinex","SOLUSD",1719315331946,7.2449,138.03,138.0,6.3501]
["bitfinex","SOLUSD",1719315332347,7.2444,138.04,138.0,6.3501]
["bitfinex","SOLUSD",1719315332549,7.2444,138.04,137.98,15.8649]
["bitfinex","SOLUSD",1719315334953,33.7339,138.05,137.98,15.8649]
["bitfinex","SOLUSD",1719315336037,26.49,138.05,137.98,15.8649]
["bitfinex","SOLUSD",1719315336245,7.2422,138.08,137.99,0.34]
["bitfinex","SOLUSD",1719315336554,26.49,138.09,137.99,0.34]
["bitfinex","SOLUSD",1719315336555,33.7316,138.09,137.99,0.34]
["bitfinex","SOLUSD",1719315336728,7.2421,138.08,137.99,0.34]
["bitfinex","SOLUSD",1719315336927,26.49,138.09,137.98,15.8649]
["bitfinex","SOLUSD",1719315337151,7.2436,138.06,137.98,15.8649]
["bitfinex","SOLUSD",1719315337327,33.7336,138.06,137.98,15.8649]
["bitfinex","SOLUSD",1719315337842,7.2438,138.05,137.98,15.8649]
["bitfinex","SOLUSD",1719315338336,26.49,138.06,137.98,15.8649]
["bitfinex","SOLUSD",1719315338726,7.2446,138.04,137.98,15.8649]
["bitfinex","SOLUSD",1719315339044,26.49,138.06,137.98,15.8649]
["bitfinex","SOLUSD",1719315339045,7.2438,138.05,137.98,15.8649]
["bitfinex","SOLUSD",1719315343170,7.2444,138.04,137.98,15.8649]
["bitfinex","SOLUSD",1719315343456,7.2448,138.03,137.98,15.8649]
["bitfinex","SOLUSD",1719315343655,100.0,138.07,137.98,15.8649]
["bitfinex","SOLUSD",1719315343853,108.87649617,138.09,137.98,15.8649]
["bitfinex","SOLUSD",1719315344052,26.49,138.07,137.98,15.8649]
["bitfinex","SOLUSD",1719315344479,7.2432,138.06,137.98,15.8649]
["bitfinex","SOLUSD",1719315347563,7.2437,138.05,137.98,15.8649]
["bitfinex","SOLUSD",1719315348876,7.2451,138.03,137.98,15.8649]
["bitfinex","SOLUSD",1719315349562,7.2445,138.04,137.98,15.8649]
["bitfinex","SOLUSD",1719315349788,7.2439,138.05,137.98,15.8649]
["bitfinex","SOLUSD",1719315350567,7.2434,138.06,137.98,15.8649]
["bitfinex","SOLUSD",1719315350772,26.49,138.07,137.98,15.8649]
["bitfinex","SOLUSD",1719315351158,7.2432,138.06,137.98,15.8649]
["bitfinex","SOLUSD",1719315351365,33.7328,138.07,137.98,15.8649]
["bitfinex","SOLUSD",1719315353656,7.2434,138.06,137.98,15.8649]
["bitfinex","SOLUSD",1719315353855,7.2443,138.04,137.98,15.8649]
["bitfinex","SOLUSD",1719315354772,26.49,138.07,137.98,15.8649]
["bitfinex","SOLUSD",1719315355660,7.2435,138.06,137.98,15.8649]
["bitfinex","SOLUSD",1719315357186,14.75134935,138.08,137.99,0.17]
["bitfinex","SOLUSD",1719315357407,8.87649617,138.09,137.99,0.34]
["bitfinex","SOLUSD",1719315357759,7.2422,138.08,137.99,0.34]
["bitfinex","SOLUSD",1719315358391,7.2429,138.07,137.99,0.34]
["bitfinex","SOLUSD",1719315359362,7.2423,138.08,137.99,0.34]
["bitfinex","SOLUSD",1719315360470,7.2432,138.06,137.98,15.8649]
["bitfinex","SOLUSD",1719315360782,7.2429,138.07,137.98,15.8649]
["bitfinex","SOLUSD",1719315362190,23.62729704,138.09,137.99,0.34]
["bitfinex","SOLUSD",1719315362362,23.62729704,138.09,138.0,6.1731]
["bitfinex","SOLUSD",1719315362685,100.0,138.1,138.01,15.4004]
["bitfinex","SOLUSD",1719315363197,7.2424,138.08,138.01,15.4004]
["bitfinex","SOLUSD",1719315363483,7.2428,138.07,138.01,15.4004]
["bitfinex","SOLUSD",1719315363679,7.2423,138.08,138.01,15.4004]
["bitfinex","SOLUSD",1719315363858,7.2418,138.09,138.01,15.4004]
["bitfinex","SOLUSD",1719315368578,107.2413,138.1,138.01,15.4004]
["bitfinex","SOLUSD",1719315368787,8.84,138.06,138.01,15.4004]
["bitfinex","SOLUSD",1719315368990,8.84,138.06,138.01,24.2404]
["bitfinex","SOLUSD",1719315369889,8.84,138.06,138.01,15.4004]
["bitfinex","SOLUSD",1719315370302,8.84,138.05,138.01,15.4004]
["bitfinex","SOLUSD",1719315371216,8.84,138.03,138.01,15.4004]
["bitfinex","SOLUSD",1719315371681,8.84,138.02,138.01,15.4004]
["bitfinex","SOLUSD",1719315373180,8.84,138.03,138.01,15.4004]
["bitfinex","SOLUSD",1719315373389,8.84,138.04,138.01,15.4004]
["bitfinex","SOLUSD",1719315373712,8.84,138.05,138.01,15.4004]
["bitfinex","SOLUSD",1719315374581,8.84,138.04,138.01,15.4004]
["bitfinex","SOLUSD",1719315374967,8.84,138.03,138.01,15.4004]
["bitfinex","SOLUSD",1719315375170,7.2427,138.07,138.01,15.4004]
["bitfinex","SOLUSD",1719315375171,8.84,138.04,138.01,15.4004]
["bitfinex","SOLUSD",1719315375400,8.84,138.03,138.01,15.4004]
["bitfinex","SOLUSD",1719315376396,8.84,138.04,138.01,15.4004]
["bitfinex","SOLUSD",1719315376596,7.2427,138.07,138.01,15.4004]
["bitfinex","SOLUSD",1719315376901,8.84,138.04,138.01,15.4004]
["bitfinex","SOLUSD",1719315377306,8.84,138.03,138.01,15.4004]
["bitfinex","SOLUSD",1719315377977,100.0,138.06,138.0,6.1731]
["bitfinex","SOLUSD",1719315378183,8.84,138.01,138.0,6.1731]
["bitfinex","SOLUSD",1719315378896,8.84,138.02,138.0,6.1731]
["bitfinex","SOLUSD",1719315379794,8.84,138.01,137.98,15.3565]
["bitfinex","SOLUSD",1719315380003,8.84,137.99,137.95,21.6876]
["bitfinex","SOLUSD",1719315380181,8.84,137.98,137.95,21.6876]
["bitfinex","SOLUSD",1719315380992,8.84,137.98,137.95,15.463]
["bitfinex","SOLUSD",1719315381193,100.0,138.01,137.95,15.463]
["bitfinex","SOLUSD",1719315381396,8.84,137.96,137.92,22.5361]
["bitfinex","SOLUSD",1719315381896,16.2875,138.03,137.92,31.3761]
["bitfinex","SOLUSD",1719315381897,123.5327,138.03,137.92,31.3761]
["bitfinex","SOLUSD",1719315382102,123.5327,138.03,137.93,1.42061557]
["bitfinex","SOLUSD",1719315382103,8.84,137.99,137.93,1.42061557]
["bitfinex","SOLUSD",1719315382403,8.84,137.99,137.94,8.84]
["bitfinex","SOLUSD",1719315382575,7.2452,138.03,137.93,3.74943496]
["bitfinex","SOLUSD",1719315382779,7.2453,138.02,137.93,3.74943496]
["bitfinex","SOLUSD",1719315382977,7.2459,138.01,137.92,22.8761]
["bitfinex","SOLUSD",1719315383177,7.2459,138.01,137.93,0.34]
["bitfinex","SOLUSD",1719315383809,7.2455,138.02,137.93,0.34]
["bitfinex","SOLUSD",1719315383984,7.2467,138.0,137.92,22.5361]
["bitfinex","SOLUSD",1719315384692,7.246,138.01,137.92,22.5361]
["bitfinex","SOLUSD",1719315384891,16.12189617,138.02,137.92,22.5361]
["bitfinex","SOLUSD",1719315385188,16.12189617,138.02,137.93,0.47273673]
["bitfinex","SOLUSD",1719315385684,16.12189617,138.02,137.92,23.69151376]
["bitfinex","SOLUSD",1719315385884,16.12189617,138.02,137.93,1.15604031]
["bitfinex","SOLUSD",1719315386784,7.2459,138.01,137.93,1.15604031]
["bitfinex","SOLUSD",1719315387098,7.2459,138.01,137.92,22.5361]
["bitfinex","SOLUSD",1719315387806,7.2463,138.0,137.92,22.5361]
["bitfinex","SOLUSD",1719315388179,7.247,137.99,137.92,22.5361]
["bitfinex","SOLUSD",1719315390103,7.2465,138.0,137.92,22.5361]
["bitfinex","SOLUSD",1719315390480,7.2469,137.99,137.92,22.5361]
["bitfinex","SOLUSD",1719315390693,144.6449,138.01,137.92,22.5361]
["bitfinex","SOLUSD",1719315390910,7.2483,137.97,137.92,22.5361]
["bitfinex","SOLUSD",1719315391204,7.2476,137.98,137.92,22.5361]
["bitfinex","SOLUSD",1719315391976,33.7776,137.98,137.92,22.5361]
["bitfinex","SOLUSD",1719315394191,7.4183,137.97,137.89,15.4094]
["bitfinex","SOLUSD",1719315394505,107.4183,137.97,137.89,15.4094]
["bitfinex","SOLUSD",1719315397087,7.2485,137.96,137.89,15.4094]
["bitfinex","SOLUSD",1719315397594,107.4181,137.97,137.89,15.4094]
["bitfinex","SOLUSD",1719315397801,107.418,137.97,137.89,15.4094]
["bitfinex","SOLUSD",1719315400318,7.2486,137.96,137.89,15.4094]
["bitfinex","SOLUSD",1719315401215,107.4181,137.97,137.89,15.4094]
["bitfinex","SOLUSD",1719315401611,7.2485,137.96,137.89,15.4094]
["bitfinex","SOLUSD",1719315402819,8.85,137.92,137.89,15.4094]
["bitfinex","SOLUSD",1719315404715,8.85,137.93,137.89,15.4094]
["bitfinex","SOLUSD",1719315404927,35.4,137.97,137.88,8.85]
["bitfinex","SOLUSD",1719315405103,8.85,137.94,137.89,10.36861321]
["bitfinex","SOLUSD",1719315405422,14.75906211,137.99,137.89,10.36861321]
["bitfinex","SOLUSD",1719315405423,8.85,137.95,137.89,0.34]
["bitfinex","SOLUSD",1719315405597,8.85,137.93,137.89,0.34]
["bitfinex","SOLUSD",1719315405800,8.85,137.93,137.84,20.0]
["bitfinex","SOLUSD",1719315406101,8.85,137.93,137.88,8.85]
["bitfinex","SOLUSD",1719315406308,8.85,137.94,137.89,8.85]
["bitfinex","SOLUSD",1719315406921,8.85,137.94,137.88,8.85]
["bitfinex","SOLUSD",1719315407122,8.85,137.93,137.88,8.85]
["bitfinex","SOLUSD",1719315407607,16.0979,137.97,137.89,9.02]
["bitfinex","SOLUSD",1719315407608,8.85,137.94,137.89,9.02]
["bitfinex","SOLUSD",1719315407926,16.0979,137.97,137.87,0.34]
["bitfinex","SOLUSD",1719315408130,8.85,137.93,137.88,8.85]
["bitfinex","SOLUSD",1719315409133,8.85,137.93,137.87,0.34]
["bitfinex","SOLUSD",1719315409328,8.85,137.91,137.87,0.17]
["bitfinex","SOLUSD",1719315409531,8.85,137.91,137.86,8.85]
["bitfinex","SOLUSD",1719315410015,8.85,137.91,137.85,9.02]
["bitfinex","SOLUSD",1719315411734,100.0,137.95,137.85,0.17]
["bitfinex","SOLUSD",1719315411735,8.85,137.9,137.85,0.17]
["bitfinex","SOLUSD",1719315411907,8.85,137.9,137.85,8.85]
["bitfinex","SOLUSD",1719315412108,8.85,137.89,137.84,8.85]
["bitfinex","SOLUSD",1719315412304,8.85,137.9,137.85,11.06429045]
["bitfinex","SOLUSD",1719315412511,8.85,137.9,137.86,2.21412983]
["bitfinex","SOLUSD",1719315412730,8.85,137.91,137.86,11.06412983]
["bitfinex","SOLUSD",1719315412924,7.50827643,137.96,137.88,8.85]
["bitfinex","SOLUSD",1719315413132,8.85,137.95,137.89,9.02]
["bitfinex","SOLUSD",1719315413328,8.85,137.95,137.9,8.85]
["bitfinex","SOLUSD",1719315413843,8.85,137.93,137.88,8.85]
["bitfinex","SOLUSD",1719315414043,7.2484,137.96,137.88,8.85]
["bitfinex","SOLUSD",1719315414736,42.6481,137.97,137.88,8.85]
["bitfinex","SOLUSD",1719315415040,8.85,137.94,137.88,8.85]
["bitfinex","SOLUSD",1719315415217,16.0981,137.97,137.88,8.85]
["bitfinex","SOLUSD",1719315415408,8.85,137.93,137.88,8.85]
["bitfinex","SOLUSD",1719315416236,7.50985202,137.99,137.91,8.85]
["bitfinex","SOLUSD",1719315416407,8.85,137.97,137.92,8.85]
["bitfinex","SOLUSD",1719315416832,8.85,137.96,137.91,8.85]
["bitfinex","SOLUSD",1719315417019,8.85,137.96,137.9,0.17]
["bitfinex","SOLUSD",1719315417356,8.85,137.96,137.91,8.85]
["bitfinex","SOLUSD",1719315417530,8.85,137.96,137.9,0.17]
["bitfinex","SOLUSD",1719315417531,8.85,137.95,137.9,9.02]
["bitfinex","SOLUSD",1719315417714,8.85,137.95,137.91,0.17]
["bitfinex","SOLUSD",1719315418120,7.2477,137.98,137.84,20.0]
["bitfinex","SOLUSD",1719315418121,7.2486,137.96,137.84,20.0]
["bitfinex","SOLUSD",1719315418438,7.2481,137.97,137.88,8.85]
["bitfinex","SOLUSD",1719315418636,7.2481,137.97,137.84,20.0]
["bitfinex","SOLUSD",1719315418637,8.85,137.94,137.84,20.0]
["bitfinex","SOLUSD",1719315418815,8.85,137.94,137.88,8.85]
["bitfinex","SOLUSD",1719315419434,42.6481,137.97,137.84,20.0]
["bitfinex","SOLUSD",1719315419435,8.85,137.91,137.84,20.0]
["bitfinex","SOLUSD",1719315419613,8.85,137.91,137.86,24.7447]
["bitfinex","SOLUSD",1719315419812,35.4,137.97,137.86,24.7447]
["bitfinex","SOLUSD",1719315419813,7.2493,137.95,137.86,15.8947]
["bitfinex","SOLUSD",1719315420015,8.85,137.92,137.86,15.8947]
["bitfinex","SOLUSD",1719315420236,7.2491,137.95,137.86,15.8947]
["bitfinex","SOLUSD",1719315420411,8.85,137.92,137.86,15.8947]
["bitfinex","SOLUSD",1719315420738,8.85,137.91,137.87,0.17]
["bitfinex","SOLUSD",1719315420931,35.4,137.97,137.87,0.34]
["bitfinex","SOLUSD",1719315421146,8.85,137.92,137.87,0.34]
["bitfinex","SOLUSD",1719315422232,8.85,137.92,137.86,15.8947]
["bitfinex","SOLUSD",1719315422747,8.85,137.91,137.86,24.7447]
["bitfinex","SOLUSD",1719315423323,8.85,137.91,137.86,15.8947]
["bitfinex","SOLUSD",1719315423519,8.85,137.91,137.86,24.7447]
["bitfinex","SOLUSD",1719315423722,8.85,137.91,137.86,15.8947]
["bitfinex","SOLUSD",1719315423944,8.85,137.91,137.86,24.7447]
["bitfinex","SOLUSD",1719315424152,8.85,137.91,137.86,26.32858709]
["bitfinex","SOLUSD",1719315424345,7.2494,137.95,137.86,17.47858709]
["bitfinex","SOLUSD",1719315424541,8.85,137.92,137.87,0.34]
["bitfinex","SOLUSD",1719315424740,8.85,137.92,137.87,9.19]
["bitfinex","SOLUSD",1719315426159,7.2492,137.95,137.87,0.34]
["bitfinex","SOLUSD",1719315426351,8.85,137.92,137.87,9.19]
["bitfinex","SOLUSD",1719315427046,8.85,137.92,137.87,0.34]
["bitfinex","SOLUSD",1719315427657,16.1006,137.92,137.87,0.34]
["bitfinex","SOLUSD",1719315427835,8.85,137.92,137.87,9.19]
["bitfinex","SOLUSD",1719315428769,7.25,137.93,137.86,15.8947]
["bitfinex","SOLUSD",1719315428967,8.85,137.92,137.87,8.85]
["bitfinex","SOLUSD",1719315429168,7.2497,137.94,137.87,8.85]
["bitfinex","SOLUSD",1719315429352,8.85,137.92,137.87,8.85]
["bitfinex","SOLUSD",1719315429548,7.2497,137.94,137.87,8.85]
["bitfinex","SOLUSD",1719315429747,8.85,137.92,137.87,8.85]
["bitfinex","SOLUSD",1719315429949,7.48818146,137.97,137.86,15.8947]
["bitfinex","SOLUSD",1719315430146,8.85,137.97,137.92,30.2337]
["bitfinex","SOLUSD",1719315430435,8.85,137.98,137.92,21.3837]
["bitfinex","SOLUSD",1719315430664,8.85,137.98,137.93,8.85]
["bitfinex","SOLUSD",1719315431255,8.87649617,138.01,137.93,8.85]
["bitfinex","SOLUSD",1719315431463,8.85,137.98,137.93,8.85]
["bitfinex","SOLUSD",1719315431960,7.2472,137.99,137.92,21.3837]
["bitfinex","SOLUSD",1719315431961,8.85,137.97,137.92,21.3837]
["bitfinex","SOLUSD",1719315432150,8.85,137.96,137.92,21.3837]
["bitfinex","SOLUSD",1719315432359,8.85,137.94,137.92,15.0024]
["bitfinex","SOLUSD",1719315432749,8.85,137.93,137.89,30.3414]
["bitfinex","SOLUSD",1719315433466,8.85,137.93,137.89,21.4914]
["bitfinex","SOLUSD",1719315434875,7.2481,137.97,137.89,30.3414]
["bitfinex","SOLUSD",1719315435171,8.85,137.94,137.89,30.3414]
["bitfinex","SOLUSD",1719315436572,8.85,137.93,137.89,21.4914]
["bitfinex","SOLUSD",1719315438260,8.85,137.91,137.89,15.1135]
["bitfinex","SOLUSD",1719315438662,8.85,137.91,137.86,15.256]
["bitfinex","SOLUSD",1719315438867,8.85,137.91,137.86,24.106]
["bitfinex","SOLUSD",1719315439067,100.0,137.94,137.86,15.256]
["bitfinex","SOLUSD",1719315439281,8.85,137.89,137.86,15.256]
["bitfinex","SOLUSD",1719315440349,8.85,137.87,137.83,15.5238]
["bitfinex","SOLUSD",1719315441373,8.85,137.86,137.83,15.5238]
["bitfinex","SOLUSD",1719315441553,35.4,137.9,137.83,15.5238]
["bitfinex","SOLUSD",1719315441867,8.85,137.87,137.83,15.5238]
["bitfinex","SOLUSD",1719315442668,8.85,137.88,137.83,24.3738]
["bitfinex","SOLUSD",1719315443075,8.85,137.88,137.83,15.5238]
["bitfinex","SOLUSD",1719315443984,8.85,137.87,137.83,15.5238]
["bitfinex","SOLUSD",1719315446488,8.85,137.86,137.83,15.5238]
["bitfinex","SOLUSD",1719315446981,8.85,137.87,137.83,15.5238]
["bitfinex","SOLUSD",1719315447161,7.2507,137.92,137.83,24.3738]
["bitfinex","SOLUSD",1719315447359,7.2507,137.92,137.84,8.85]
["bitfinex","SOLUSD",1719315447572,8.85,137.89,137.84,8.85]
["bitfinex","SOLUSD",1719315447769,8.85,137.89,137.83,24.3738]
["bitfinex","SOLUSD",1719315447959,8.85,137.88,137.83,24.3738]
["bitfinex","SOLUSD",1719315448277,8.85,137.87,137.83,15.5238]
["bitfinex","SOLUSD",1719315448487,8.85,137.85,137.83,15.5238]
["bitfinex","SOLUSD",1719315448657,7.2538,137.86,137.77,15.2084]
["bitfinex","SOLUSD",1719315448857,8.85,137.83,137.78,8.85]
["bitfinex","SOLUSD",1719315449359,8.85,137.82,137.77,24.0584]
["bitfinex","SOLUSD",1719315450189,8.85,137.82,137.77,15.2084]
["bitfinex","SOLUSD",1719315450479,7.2538,137.86,137.77,24.0584]
["bitfinex","SOLUSD",1719315450681,8.85,137.84,137.79,8.85]
["bitfinex","SOLUSD",1719315450896,8.85,137.83,137.78,8.85]
["bitfinex","SOLUSD",1719315451183,8.85,137.83,137.77,15.2084]
["bitfinex","SOLUSD",1719315451361,8.85,137.83,137.78,9.98284058]
["bitfinex","SOLUSD",1719315452162,8.85,137.84,137.79,8.85]
["bitfinex","SOLUSD",1719315452779,7.2512,137.91,137.82,8.85]
["bitfinex","SOLUSD",1719315452974,8.85,137.87,137.82,30.589]
["bitfinex","SOLUSD",1719315453365,139.33226284,137.92,137.83,8.85]
["bitfinex","SOLUSD",1719315453688,8.85,137.88,137.83,8.824169]
["bitfinex","SOLUSD",1719315454464,8.85,137.87,137.82,21.739]
["bitfinex","SOLUSD",1719315454664,8.85,137.87,137.82,30.589]
["bitfinex","SOLUSD",1719315455686,108.85,137.9,137.82,21.739]
["bitfinex","SOLUSD",1719315456001,8.85,137.85,137.82,15.1876]
["bitfinex","SOLUSD",1719315456798,8.85,137.83,137.79,15.4207]
["bitfinex","SOLUSD",1719315457003,8.85,137.82,137.79,15.4207]
["bitfinex","SOLUSD",1719315457167,8.85,137.83,137.79,15.4207]
["bitfinex","SOLUSD",1719315457567,8.85,137.84,137.79,24.2707]
["bitfinex","SOLUSD",1719315459000,8.85,137.85,137.8,8.85]
["bitfinex","SOLUSD",1719315459167,8.85,137.86,137.81,8.85]
["bitfinex","SOLUSD",1719315459866,52.39516284,137.9,137.81,8.85]
["bitfinex","SOLUSD",1719315460073,8.85,137.87,137.82,8.85]
["bitfinex","SOLUSD",1719315461789,8.85,137.87,137.79,15.4207]
["bitfinex","SOLUSD",1719315461994,8.85,137.85,137.8,9.19]
["bitfinex","SOLUSD",1719315462368,8.85,137.86,137.81,8.85]
["bitfinex","SOLUSD",1719315463072,7.2522,137.89,137.81,8.85]
["bitfinex","SOLUSD",1719315463291,8.85,137.86,137.81,8.85]
["bitfinex","SOLUSD",1719315463680,8.85,137.86,137.8,0.34]
["bitfinex","SOLUSD",1719315463987,8.85,137.85,137.8,8.85]
["bitfinex","SOLUSD",1719315464193,7.2522,137.89,137.79,15.4207]
["bitfinex","SOLUSD",1719315464194,8.85,137.84,137.79,24.2707]
["bitfinex","SOLUSD",1719315465377,7.2523,137.89,137.79,24.2707]
["bitfinex","SOLUSD",1719315465577,8.85,137.85,137.8,8.85]
["bitfinex","SOLUSD",1719315467395,8.85,137.85,137.79,24.2707]
["bitfinex","SOLUSD",1719315468997,8.85,137.84,137.79,24.2707]
["bitfinex","SOLUSD",1719315469501,8.85,137.84,137.79,15.4207]
["bitfinex","SOLUSD",1719315469868,8.85,137.84,137.79,24.2707]
["bitfinex","SOLUSD",1719315470071,8.85,137.84,137.79,15.4207]
["bitfinex","SOLUSD",1719315470287,8.85,137.84,137.79,24.2707]
["bitfinex","SOLUSD",1719315470479,100.0,137.88,137.79,24.2707]
["bitfinex","SOLUSD",1719315470680,8.85,137.84,137.79,24.2707]
["bitfinex","SOLUSD",1719315470882,8.85,137.85,137.79,24.2707]
["bitfinex","SOLUSD",1719315471193,9.74316284,137.9,137.79,15.4207]
["bitfinex","SOLUSD",1719315471498,100.0,137.93,137.83,8.85]
["bitfinex","SOLUSD",1719315471499,107.2505,137.93,137.83,8.85]
["bitfinex","SOLUSD",1719315471994,8.85,137.88,137.83,8.85]
["bitfinex","SOLUSD",1719315472202,8.85,137.88,137.8,0.34]
["bitfinex","SOLUSD",1719315472383,8.85,137.87,137.82,8.85]
["bitfinex","SOLUSD",1719315472975,8.85,137.86,137.81,8.85]
["bitfinex","SOLUSD",1719315473487,8.85,137.86,137.8,20.34]
["bitfinex","SOLUSD",1719315473689,8.85,137.86,137.81,8.85]
["bitfinex","SOLUSD",1719315474400,8.85,137.9,137.8,20.34]
["bitfinex","SOLUSD",1719315474401,8.85,137.87,137.82,8.85]
["bitfinex","SOLUSD",1719315474789,8.85,137.87,137.81,8.85]
["bitfinex","SOLUSD",1719315475200,8.85,137.9,137.81,8.85]
["bitfinex","SOLUSD",1719315475405,8.85,137.84,137.79,24.2707]
["bitfinex","SOLUSD",1719315476497,107.5923,137.89,137.79,24.2707]
["bitfinex","SOLUSD",1719315476498,0.34,137.89,137.79,24.2707]
["bitfinex","SOLUSD",1719315476689,45.14316284,137.9,137.8,9.02]
["bitfinex","SOLUSD",1719315477000,8.85,137.86,137.8,9.02]
["bitfinex","SOLUSD",1719315477203,8.85,137.85,137.8,8.85]
["bitfinex","SOLUSD",1719315479406,8.85,137.84,137.79,15.4207]
["bitfinex","SOLUSD",1719315480306,8.85,137.84,137.79,24.2707]
["bitfinex","SOLUSD",1719315480498,16.4812,137.87,137.79,24.2707]
["bitfinex","SOLUSD",1719315480801,8.85,137.84,137.79,24.2707]
["bitfinex","SOLUSD",1719315481309,116.4812,137.87,137.79,24.2707]
["bitfinex","SOLUSD",1719315481607,16.4812,137.87,137.79,24.2707]
["bitfinex","SOLUSD",1719315481806,8.85,137.84,137.79,24.2707]
["bitfinex","SOLUSD",1719315484008,8.85,137.84,137.79,15.4207]
["bitfinex","SOLUSD",1719315484200,116.4812,137.87,137.79,15.4207]
["bitfinex","SOLUSD",1719315484201,8.85,137.82,137.79,15.4207]
["bitfinex","SOLUSD",1719315484707,116.4812,137.87,137.79,24.2707]
["bitfinex","SOLUSD",1719315484938,8.85,137.84,137.79,15.4207]
["bitfinex","SOLUSD",1719315485087,8.85,137.84,137.79,24.2707]
["bitfinex","SOLUSD",1719315485493,100.0,137.89,137.79,15.4207]
["bitfinex","SOLUSD",1719315485694,25.76956284,137.9,137.83,8.85]
["bitfinex","SOLUSD",1719315486089,6.0116,137.92,137.83,8.85]
["bitfinex","SOLUSD",1719315486384,8.85,137.9,137.85,8.85]
["bitfinex","SOLUSD",1719315486610,25.76956284,137.93,137.85,8.85]
["bitfinex","SOLUSD",1719315486783,8.85,137.9,137.85,8.85]
["bitfinex","SOLUSD",1719315487291,25.76956284,137.93,137.86,8.85]
["bitfinex","SOLUSD",1719315487691,9.74316284,137.93,137.88,8.85]
["bitfinex","SOLUSD",1719315487910,8.85,137.94,137.89,8.85]
["bitfinex","SOLUSD",1719315488218,8.85,137.92,137.87,8.85]
["bitfinex","SOLUSD",1719315488508,8.85,137.91,137.86,8.85]
["bitfinex","SOLUSD",1719315488711,8.85,137.92,137.86,8.85]
["bitfinex","SOLUSD",1719315489507,16.99166284,137.96,137.87,8.85]
["bitfinex","SOLUSD",1719315489706,8.85,137.93,137.88,8.85]
["bitfinex","SOLUSD",1719315490618,7.249,137.95,137.88,8.85]
["bitfinex","SOLUSD",1719315491003,8.85,137.93,137.88,8.85]
["bitfinex","SOLUSD",1719315491403,16.99176284,137.96,137.84,15.8565]
["bitfinex","SOLUSD",1719315491404,9.74316284,137.96,137.89,8.85]
["bitfinex","SOLUSD",1719315491619,8.85,137.94,137.89,8.85]
["bitfinex","SOLUSD",1719315491998,8.85,137.93,137.88,8.85]
["bitfinex","SOLUSD",1719315492318,8.85,137.93,137.84,15.8565]
["bitfinex","SOLUSD",1719315492621,8.85,137.93,137.88,8.85]
["bitfinex","SOLUSD",1719315492823,8.85,137.94,137.89,8.85]
["bitfinex","SOLUSD",1719315493408,9.74316284,137.96,137.89,8.85]
["bitfinex","SOLUSD",1719315493610,8.85,137.94,137.89,8.85]
["bitfinex","SOLUSD",1719315493813,8.85,137.94,137.88,8.85]
["bitfinex","SOLUSD",1719315494110,8.85,137.93,137.88,8.85]
["bitfinex","SOLUSD",1719315495524,16.0656,137.97,137.89,8.85]
["bitfinex","SOLUSD",1719315495723,8.85,137.95,137.9,8.85]
["bitfinex","SOLUSD",1719315496024,16.0656,137.97,137.9,8.85]
["bitfinex","SOLUSD",1719315496198,8.85,137.95,137.9,8.85]
["bitfinex","SOLUSD",1719315496634,8.85,137.95,137.89,8.85]
["bitfinex","SOLUSD",1719315496810,8.85,137.92,137.85,0.34]
["bitfinex","SOLUSD",1719315497121,8.85,137.91,137.86,8.85]
["bitfinex","SOLUSD",1719315497518,8.85,137.91,137.85,0.34]
["bitfinex","SOLUSD",1719315497709,8.85,137.91,137.86,8.85]
["bitfinex","SOLUSD",1719315497912,8.85,137.92,137.87,8.85]
["bitfinex","SOLUSD",1719315498243,8.85,137.92,137.85,0.34]
["bitfinex","SOLUSD",1719315498244,8.85,137.89,137.84,15.5165]
["bitfinex","SOLUSD",1719315498418,8.85,137.9,137.85,8.85]
["bitfinex","SOLUSD",1719315498621,8.85,137.91,137.86,8.85]
["bitfinex","SOLUSD",1719315498806,8.85,137.9,137.85,8.85]
["bitfinex","SOLUSD",1719315499005,7.2506,137.92,137.84,15.5165]
["bitfinex","SOLUSD",1719315499006,8.85,137.89,137.84,15.5165]
["bitfinex","SOLUSD",1719315499315,8.85,137.89,137.84,24.3665]
["bitfinex","SOLUSD",1719315499903,8.85,137.9,137.85,8.85]
["bitfinex","SOLUSD",1719315500123,7.2501,137.93,137.85,8.85]
["bitfinex","SOLUSD",1719315500324,8.85,137.9,137.85,8.85]
["bitfinex","SOLUSD",1719315501705,8.85,137.89,137.84,15.5165]
["bitfinex","SOLUSD",1719315501905,8.85,137.88,137.84,15.5165]
["bitfinex","SOLUSD",1719315502738,8.85,137.87,137.77,21.2564]
["bitfinex","SOLUSD",1719315503025,8.85,137.87,137.78,8.85]
["bitfinex","SOLUSD",1719315503026,8.85,137.83,137.78,8.85]
["bitfinex","SOLUSD",1719315503208,8.85,137.81,137.77,21.2564]
["bitfinex","SOLUSD",1719315503412,8.85,137.81,137.77,30.1064]
["bitfinex","SOLUSD",1719315504237,8.85,137.81,137.77,21.2564]
["bitfinex","SOLUSD",1719315504440,8.85,137.81,137.77,30.1064]
["bitfinex","SOLUSD",1719315504616,107.2538,137.86,137.77,21.2564]
["bitfinex","SOLUSD",1719315505630,7.2544,137.85,137.77,21.2564]
["bitfinex","SOLUSD",1719315506136,107.2539,137.86,137.77,21.2564]
["bitfinex","SOLUSD",1719315506328,7.5943,137.85,137.77,21.2564]
["bitfinex","SOLUSD",1719315507436,7.2547,137.84,137.77,15.1929]
["bitfinex","SOLUSD",1719315507613,107.2549,137.84,137.77,15.1929]
["bitfinex","SOLUSD",1719315507815,23.90136626,137.85,137.77,15.1929]
["bitfinex","SOLUSD",1719315508039,16.4204,137.85,137.77,15.1929]
["bitfinex","SOLUSD",1719315509036,6.5016,137.87,137.77,15.1929]
["bitfinex","SOLUSD",1719315509236,7.2539,137.86,137.77,15.1929]
["bitfinex","SOLUSD",1719315511233,7.2552,137.84,137.77,15.1929]
["bitfinex","SOLUSD",1719315511747,7.2549,137.84,137.77,15.1929]
["bitfinex","SOLUSD",1719315512747,134.1943,137.85,137.77,15.1929]
["bitfinex","SOLUSD",1719315513137,7.2549,137.84,137.77,15.1929]
["bitfinex","SOLUSD",1719315513446,134.1944,137.85,137.77,15.1929]
["bitfinex","SOLUSD",1719315513747,34.1944,137.85,137.77,15.1929]
["bitfinex","SOLUSD",1719315514134,7.2548,137.84,137.77,15.1929]
["bitfinex","SOLUSD",1719315516353,7.2553,137.83,137.77,15.1929]
["bitfinex","SOLUSD",1719315516533,134.1947,137.85,137.77,15.1929]
["bitfinex","SOLUSD",1719315516731,126.94,137.85,137.77,15.1929]
["bitfinex","SOLUSD",1719315516928,7.2552,137.84,137.77,15.1929]
["bitfinex","SOLUSD",1719315517553,34.1943,137.85,137.77,15.1929]
["bitfinex","SOLUSD",1719315517749,33.8543,137.85,137.77,15.1929]
["bitfinex","SOLUSD",1719315518247,26.6,137.85,137.77,15.1929]
["bitfinex","SOLUSD",1719315518457,33.8544,137.85,137.77,15.1929]
["bitfinex","SOLUSD",1719315519543,26.6,137.85,137.77,15.1929]
["bitfinex","SOLUSD",1719315519956,7.2552,137.84,137.77,15.1929]
["bitfinex","SOLUSD",1719315521733,7.2554,137.83,137.77,15.1929]
["bitfinex","SOLUSD",1719315521952,7.255,137.84,137.77,15.1929]
["bitfinex","SOLUSD",1719315525165,0.17,137.86,137.77,15.1929]
["bitfinex","SOLUSD",1719315525365,33.1016,137.87,137.77,15.1929]
["bitfinex","SOLUSD",1719315525935,26.6,137.87,137.77,15.1929]
["bitfinex","SOLUSD",1719315526145,33.8533,137.87,137.78,6.2649]
["bitfinex","SOLUSD",1719315526461,7.2538,137.86,137.78,6.2649]
["bitfinex","SOLUSD",1719315526664,8.86,137.83,137.78,15.1249]
["bitfinex","SOLUSD",1719315527168,8.86,137.83,137.78,15.70877957]
["bitfinex","SOLUSD",1719315527339,8.86,137.83,137.78,15.1249]
["bitfinex","SOLUSD",1719315528661,7.2543,137.85,137.78,15.1249]
["bitfinex","SOLUSD",1719315528850,8.86,137.83,137.78,15.1249]
["bitfinex","SOLUSD",1719315529159,8.86,137.83,137.78,6.2649]
["bitfinex","SOLUSD",1719315529362,8.86,137.83,137.78,15.1249]
["bitfinex","SOLUSD",1719315530864,7.2539,137.86,137.78,15.1249]
["bitfinex","SOLUSD",1719315531360,8.86,137.83,137.78,15.1249]
["bitfinex","SOLUSD",1719315531659,8.86,137.83,137.78,17.40274015]
["bitfinex","SOLUSD",1719315532049,8.86,137.85,137.8,8.86]
["bitfinex","SOLUSD",1719315533866,7.2534,137.87,137.8,8.86]
["bitfinex","SOLUSD",1719315534169,8.86,137.85,137.79,8.86]
["bitfinex","SOLUSD",1719315534374,8.86,137.85,137.8,10.36656204]
["bitfinex","SOLUSD",1719315534573,8.86,137.85,137.8,8.86]
["bitfinex","SOLUSD",1719315535368,8.86,137.85,137.79,8.86]
["bitfinex","SOLUSD",1719315535572,8.86,137.84,137.79,8.86]
["bitfinex","SOLUSD",1719315536372,7.2537,137.86,137.79,8.86]
["bitfinex","SOLUSD",1719315536577,8.86,137.84,137.79,8.86]
["bitfinex","SOLUSD",1719315536871,8.86,137.84,137.8,1.51463084]
["bitfinex","SOLUSD",1719315537073,7.2528,137.88,137.8,8.86]
["bitfinex","SOLUSD",1719315537248,7.2522,137.89,137.83,8.86]
["bitfinex","SOLUSD",1719315537446,9.74316284,137.9,137.84,8.86]
["bitfinex","SOLUSD",1719315537653,8.86,137.89,137.84,8.86]
["bitfinex","SOLUSD",1719315538057,18.1266,137.92,137.82,22.9706]
["bitfinex","SOLUSD",1719315538355,8.86,137.87,137.82,31.8306]
["bitfinex","SOLUSD",1719315539261,7.2539,137.86,137.82,22.9706]
["bitfinex","SOLUSD",1719315539457,8.86,137.85,137.82,22.9706]
["bitfinex","SOLUSD",1719315539856,7.2528,137.88,137.82,22.9706]
["bitfinex","SOLUSD",1719315540055,8.86,137.86,137.82,22.9706]
["bitfinex","SOLUSD",1719315540875,8.86,137.85,137.82,22.9706]
["bitfinex","SOLUSD",1719315541183,7.2532,137.87,137.82,22.9706]
["bitfinex","SOLUSD",1719315541352,8.86,137.85,137.82,22.9706]
["bitfinex","SOLUSD",1719315542669,7.2528,137.88,137.82,22.9706]
["bitfinex","SOLUSD",1719315542979,8.86,137.86,137.82,22.9706]
["bitfinex","SOLUSD",1719315543477,7.2523,137.89,137.82,31.8306]
["bitfinex","SOLUSD",1719315543675,16.99466284,137.91,137.82,31.8306]
["bitfinex","SOLUSD",1719315543850,16.99466284,137.91,137.83,9.03]
["bitfinex","SOLUSD",1719315544058,8.86,137.88,137.83,9.03]
["bitfinex","SOLUSD",1719315544482,7.2515,137.91,137.83,9.03]
["bitfinex","SOLUSD",1719315544647,8.86,137.88,137.83,9.03]
["bitfinex","SOLUSD",1719315545974,7.2515,137.91,137.83,9.03]
["bitfinex","SOLUSD",1719315546171,8.86,137.88,137.83,9.03]
["bitfinex","SOLUSD",1719315546760,7.2515,137.91,137.83,9.03]
["bitfinex","SOLUSD",1719315546954,16.3118,137.93,137.82,22.9706]
["bitfinex","SOLUSD",1719315546955,8.86,137.88,137.82,22.9706]
["bitfinex","SOLUSD",1719315547153,8.86,137.88,137.83,8.86]
["bitfinex","SOLUSD",1719315549379,8.86,137.88,137.82,22.9706]
["bitfinex","SOLUSD",1719315549678,8.86,137.87,137.82,31.8306]
["bitfinex","SOLUSD",1719315550278,7.2516,137.9,137.82,31.8306]
["bitfinex","SOLUSD",1719315550457,8.86,137.87,137.82,31.8306]
["bitfinex","SOLUSD",1719315550656,24.47797908,137.94,137.86,8.86]
["bitfinex","SOLUSD",1719315550877,8.86,137.91,137.86,8.86]
["bitfinex","SOLUSD",1719315551881,8.86,137.88,137.83,0.17]
["bitfinex","SOLUSD",1719315552079,8.86,137.88,137.82,22.9706]
["bitfinex","SOLUSD",1719315552379,8.86,137.88,137.83,8.86]
["bitfinex","SOLUSD",1719315553559,8.86,137.88,137.83,20.46630324]
["bitfinex","SOLUSD",1719315553759,8.86,137.88,137.83,11.60630324]
["bitfinex","SOLUSD",1719315553960,8.86,137.88,137.83,20.46630324]
["bitfinex","SOLUSD",1719315554360,8.86,137.88,137.83,8.86]
["bitfinex","SOLUSD",1719315554566,8.86,137.88,137.82,22.9706]
["bitfinex","SOLUSD",1719315554880,8.86,137.88,137.83,8.86]
["bitfinex","SOLUSD",1719315555077,8.86,137.88,137.82,22.9706]
["bitfinex","SOLUSD",1719315555078,8.86,137.9,137.82,22.9706]
["bitfinex","SOLUSD",1719315555371,8.86,137.85,137.82,22.9706]
["bitfinex","SOLUSD",1719315555950,8.86,137.85,137.79,15.4353]
["bitfinex","SOLUSD",1719315556283,8.86,137.83,137.79,15.4353]
["bitfinex","SOLUSD",1719315556856,8.86,137.84,137.79,15.4353]
["bitfinex","SOLUSD",1719315561974,8.86,137.83,137.79,15.4353]
["bitfinex","SOLUSD",1719315562373,8.86,137.82,137.79,15.4353]
["bitfinex","SOLUSD",1719315563279,8.86,137.81,137.79,15.4353]
["bitfinex","SOLUSD",1719315563489,8.86,137.81,137.72,21.3898]
["bitfinex","SOLUSD",1719315563679,8.86,137.81,137.76,8.86]
["bitfinex","SOLUSD",1719315563882,7.2544,137.85,137.72,21.3898]
["bitfinex","SOLUSD",1719315563883,8.86,137.8,137.72,21.3898]
["bitfinex","SOLUSD",1719315564182,8.86,137.83,137.74,8.86]
["bitfinex","SOLUSD",1719315564183,8.86,137.79,137.74,8.86]
["bitfinex","SOLUSD",1719315564689,8.86,137.79,137.72,21.3898]
["bitfinex","SOLUSD",1719315564876,8.86,137.83,137.75,8.86]
["bitfinex","SOLUSD",1719315565197,8.86,137.8,137.75,8.86]
["bitfinex","SOLUSD",1719315565380,8.86,137.77,137.72,21.3898]
["bitfinex","SOLUSD",1719315565578,8.86,137.77,137.72,30.2498]
["bitfinex","SOLUSD",1719315566079,8.86,137.77,137.72,21.3898]
["bitfinex","SOLUSD",1719315566286,8.86,137.77,137.72,30.2498]
["bitfinex","SOLUSD",1719315567782,8.86,137.77,137.73,0.17]
["bitfinex","SOLUSD",1719315569179,7.2558,137.82,137.73,0.17]
["bitfinex","SOLUSD",1719315569471,8.86,137.77,137.73,0.17]
["bitfinex","SOLUSD",1719315569670,7.2558,137.82,137.73,0.17]
["bitfinex","SOLUSD",1719315569881,8.86,137.78,137.73,0.17]
["bitfinex","SOLUSD",1719315571371,7.2558,137.82,137.73,0.17]
["bitfinex","SOLUSD",1719315571570,8.86,137.78,137.73,0.17]
["bitfinex","SOLUSD",1719315572275,8.86,137.8,137.73,0.34]
["bitfinex","SOLUSD",1719315572479,8.86,137.8,137.75,8.86]
["bitfinex","SOLUSD",1719315574582,8.86,137.8,137.73,0.34]
["bitfinex","SOLUSD",1719315574784,8.86,137.8,137.75,8.86]
["bitfinex","SOLUSD",1719315575397,8.86,137.8,137.73,0.34]
["bitfinex","SOLUSD",1719315575577,8.86,137.8,137.74,8.86]
["bitfinex","SOLUSD",1719315576193,8.86,137.8,137.73,0.34]
["bitfinex","SOLUSD",1719315576381,8.86,137.79,137.73,0.34]
["bitfinex","SOLUSD",1719315576593,8.86,137.79,137.74,8.86]
["bitfinex","SOLUSD",1719315577297,15.5814,137.82,137.74,8.86]
["bitfinex","SOLUSD",1719315577503,15.5814,137.82,137.75,8.86]
["bitfinex","SOLUSD",1719315579095,15.5814,137.82,137.74,8.86]
["bitfinex","SOLUSD",1719315579896,8.86,137.79,137.74,8.86]
["bitfinex","SOLUSD",1719315580504,15.5814,137.82,137.74,8.86]
["bitfinex","SOLUSD",1719315580703,8.86,137.79,137.74,8.86]
["bitfinex","SOLUSD",1719315581000,8.86,137.79,137.73,9.2]
["bitfinex","SOLUSD",1719315581786,29.3265,137.82,137.73,9.2]
["bitfinex","SOLUSD",1719315582516,8.86,137.79,137.73,9.2]
["bitfinex","SOLUSD",1719315582904,29.3265,137.82,137.73,9.2]
["bitfinex","SOLUSD",1719315583070,8.86,137.79,137.73,9.2]
["bitfinex","SOLUSD",1719315584201,8.86,137.79,137.73,8.86]
["bitfinex","SOLUSD",1719315584398,8.86,137.78,137.69,50.6943]
["bitfinex","SOLUSD",1719315584575,8.86,137.78,137.73,8.86]
["bitfinex","SOLUSD",1719315588001,8.86,137.78,137.7,0.34]
["bitfinex","SOLUSD",1719315588204,8.86,137.78,137.73,8.86]
["bitfinex","SOLUSD",1719315588509,8.86,137.77,137.7,0.34]
["bitfinex","SOLUSD",1719315588671,8.86,137.76,137.69,15.2543]
["bitfinex","SOLUSD",1719315588876,8.86,137.76,137.7,8.86]
["bitfinex","SOLUSD",1719315589073,8.86,137.75,137.7,8.86]
["bitfinex","SOLUSD",1719315589697,8.86,137.75,137.7,7.86]
["bitfinex","SOLUSD",1719315589901,8.86,137.76,137.7,7.86]
["bitfinex","SOLUSD",1719315590787,7.2572,137.8,137.72,8.86]
["bitfinex","SOLUSD",1719315590991,8.86,137.78,137.73,8.86]
["bitfinex","SOLUSD",1719315591400,8.86,137.77,137.72,8.86]
["bitfinex","SOLUSD",1719315591910,8.86,137.77,137.71,0.17]
["bitfinex","SOLUSD",1719315592091,8.86,137.77,137.7,20.34]
["bitfinex","SOLUSD",1719315592406,8.86,137.78,137.7,20.34]
["bitfinex","SOLUSD",1719315595004,7.2571,137.8,137.7,20.34]
["bitfinex","SOLUSD",1719315595200,8.86,137.78,137.7,20.34]
["bitfinex","SOLUSD",1719315595711,129.56087135,137.82,137.72,8.86]
["bitfinex","SOLUSD",1719315595877,8.86,137.77,137.72,8.86]
["bitfinex","SOLUSD",1719315597010,39.30403419,137.82,137.72,8.86]
["bitfinex","SOLUSD",1719315597212,8.86,137.78,137.73,9.2]
["bitfinex","SOLUSD",1719315597411,8.86,137.78,137.73,9.03]
["bitfinex","SOLUSD",1719315597620,8.86,137.78,137.73,8.86]
["bitfinex","SOLUSD",1719315598305,8.86,137.8,137.74,8.86]
["bitfinex","SOLUSD",1719315598809,8.86,137.8,137.73,0.17]
["bitfinex","SOLUSD",1719315599005,8.86,137.8,137.75,8.86]
["bitfinex","SOLUSD",1719315599395,46.56091174,137.82,137.73,0.17]
["bitfinex","SOLUSD",1719315599396,39.30501174,137.82,137.76,8.86]
["bitfinex","SOLUSD",1719315599594,32.81591174,137.82,137.76,8.86]
["bitfinex","SOLUSD",1719315599789,15.2654,137.86,137.81,8.86]
["bitfinex","SOLUSD",1719315600002,24.1254,137.86,137.81,8.86]
["bitfinex","SOLUSD",1719315600311,6.5615,137.89,137.82,8.86]
["bitfinex","SOLUSD",1719315600312,7.2527,137.88,137.82,8.86]
["bitfinex","SOLUSD",1719315600484,8.86,137.87,137.82,8.86]
["bitfinex","SOLUSD",1719315600683,6.012,137.93,137.83,0.17]
["bitfinex","SOLUSD",1719315600889,8.86,137.91,137.86,8.86]
["bitfinex","SOLUSD",1719315601495,13.2623,137.93,137.86,8.86]
["bitfinex","SOLUSD",1719315601687,6.012,137.93,137.87,8.86]
["bitfinex","SOLUSD",1719315601890,6.012,137.93,137.83,9.2]
["bitfinex","SOLUSD",1719315601891,8.86,137.93,137.88,8.86]
["bitfinex","SOLUSD",1719315602297,8.86,137.94,137.89,8.86]
["bitfinex","SOLUSD",1719315602493,7.2484,137.96,137.89,8.86]
["bitfinex","SOLUSD",1719315602696,29.1759,137.97,137.86,0.34]
["bitfinex","SOLUSD",1719315602904,29.1759,137.97,137.87,0.17]
["bitfinex","SOLUSD",1719315603203,26.55,138.0,137.87,26.55]
["bitfinex","SOLUSD",1719315603406,122.1844,138.01,137.87,26.55]
["bitfinex","SOLUSD",1719315603407,6.3076,138.01,137.9,26.55]
["bitfinex","SOLUSD",1719315603711,7.2444,138.04,137.91,20.34]
["bitfinex","SOLUSD",1719315603885,7.2449,138.03,137.91,20.34]
["bitfinex","SOLUSD",1719315604085,148.4942,138.05,137.91,20.34]
["bitfinex","SOLUSD",1719315604086,7.2453,138.02,137.91,20.34]
["bitfinex","SOLUSD",1719315604384,7.4832016,138.04,137.91,20.34]
["bitfinex","SOLUSD",1719315604687,7.245,138.03,137.91,20.34]
["bitfinex","SOLUSD",1719315605320,7.4832016,138.04,137.92,6.2384]
["bitfinex","SOLUSD",1719315605511,106.4806,138.09,137.94,15.9624]
["bitfinex","SOLUSD",1719315605687,7.2432,138.06,137.95,20.34]
["bitfinex","SOLUSD",1719315606189,7.2444,138.04,137.95,20.34]
["bitfinex","SOLUSD",1719315606388,7.2449,138.03,137.95,20.34]
["bitfinex","SOLUSD",1719315607023,7.2458,138.02,137.94,15.9624]
["bitfinex","SOLUSD",1719315607187,7.2458,138.02,137.92,6.2384]
["bitfinex","SOLUSD",1719315607188,7.2458,138.01,137.92,6.2384]
["bitfinex","SOLUSD",1719315607386,100.0,138.05,137.93,20.17]
["bitfinex","SOLUSD",1719315607690,7.2459,138.01,137.93,20.17]
["bitfinex","SOLUSD",1719315607890,7.2454,138.02,137.93,20.0]
["bitfinex","SOLUSD",1719315608308,7.246,138.01,137.92,6.2384]
["bitfinex","SOLUSD",1719315608517,7.2464,138.0,137.92,6.2384]
["bitfinex","SOLUSD",1719315608822,7.2472,137.99,137.92,6.2384]
["bitfinex","SOLUSD",1719315609609,106.2065,138.01,137.9,16.3125]
["bitfinex","SOLUSD",1719315609818,106.2065,138.01,137.88,6.3314]
["bitfinex","SOLUSD",1719315609819,100.0,137.99,137.88,6.3314]
["bitfinex","SOLUSD",1719315610028,0.34,137.98,137.88,6.3314]
["bitfinex","SOLUSD",1719315610402,100.0,137.97,137.88,6.3314]
["bitfinex","SOLUSD",1719315610722,100.0,137.95,137.86,15.4643]
["bitfinex","SOLUSD",1719315610921,7.251,137.92,137.86,15.4643]
["bitfinex","SOLUSD",1719315611114,0.34,137.96,137.86,15.4643]
["bitfinex","SOLUSD",1719315611412,7.2494,137.95,137.86,15.4643]
["bitfinex","SOLUSD",1719315611620,7.2497,137.94,137.86,15.4643]
["bitfinex","SOLUSD",1719315613398,7.25,137.93,137.86,15.4643]
["bitfinex","SOLUSD",1719315613905,7.2496,137.94,137.86,15.4643]
["bitfinex","SOLUSD",1719315614300,7.2491,137.95,137.87,0.17]
["bitfinex","SOLUSD",1719315614510,7.2491,137.95,137.87,1.76181676]
["bitfinex","SOLUSD",1719315614826,7.2491,137.95,137.87,0.34]
["bitfinex","SOLUSD",1719315615040,7.2486,137.96,137.87,0.34]
["bitfinex","SOLUSD",1719315615622,7.2491,137.95,137.87,0.34]
["bitfinex","SOLUSD",1719315615827,7.2496,137.94,137.87,0.34]
["bitfinex","SOLUSD",1719315616201,7.2502,137.93,137.86,15.4643]
["bitfinex","SOLUSD",1719315616610,7.2506,137.92,137.86,15.4643]
["bitfinex","SOLUSD",1719315617826,100.0,137.95,137.86,15.4643]
["bitfinex","SOLUSD",1719315617827,7.2502,137.93,137.86,15.4643]
["bitfinex","SOLUSD",1719315618731,7.2487,137.96,137.86,15.4643]
["bitfinex","SOLUSD",1719315618923,7.2487,137.96,137.87,0.34]
["bitfinex","SOLUSD",1719315619102,7.249,137.95,137.87,0.34]
["bitfinex","SOLUSD",1719315619423,7.2495,137.94,137.86,15.4643]
["bitfinex","SOLUSD",1719315619727,7.2501,137.93,137.86,15.4643]
["bitfinex","SOLUSD",1719315621433,100.0,137.95,137.86,15.4643]
["bitfinex","SOLUSD",1719315621735,0.34,137.94,137.86,15.4643]
["bitfinex","SOLUSD",1719315622030,7.2504,137.93,137.86,15.4643]
["bitfinex","SOLUSD",1719315622435,7.2496,137.94,137.86,15.4643]
["bitfinex","SOLUSD",1719315622735,7.249,137.95,137.86,15.4643]
["bitfinex","SOLUSD",1719315624336,7.2496,137.94,137.86,15.4643]
["bitfinex","SOLUSD",1719315624539,7.249,137.95,137.86,15.4643]
["bitfinex","SOLUSD",1719315624716,7.2486,137.96,137.87,0.34]
["bitfinex","SOLUSD",1719315624904,14.73728684,137.97,137.87,20.34]
["bitfinex","SOLUSD",1719315625238,7.248,137.97,137.87,20.34]
["bitfinex","SOLUSD",1719315626243,7.2485,137.96,137.87,20.34]
["bitfinex","SOLUSD",1719315627013,7.2485,137.96,137.88,1.30456603]
["bitfinex","SOLUSD",1719315627236,7.2485,137.96,137.89,0.34]
["bitfinex","SOLUSD",1719315627431,7.2481,137.97,137.89,0.34]
["bitfinex","SOLUSD",1719315627743,7.2476,137.98,137.89,0.34]
["bitfinex","SOLUSD",1719315628033,7.2476,137.98,137.9,0.17]
["bitfinex","SOLUSD",1719315628239,7.2476,137.98,137.91,6.5206]
["bitfinex","SOLUSD",1719315629334,7.2481,137.97,137.91,6.5206]
["bitfinex","SOLUSD",1719315629814,7.2475,137.98,137.91,6.5206]
["bitfinex","SOLUSD",1719315630348,7.248,137.97,137.91,6.5206]
["bitfinex","SOLUSD",1719315631538,7.2476,137.98,137.91,6.5206]
["bitfinex","SOLUSD",1719315631712,7.247,137.99,137.91,6.5206]
["bitfinex","SOLUSD",1719315631912,56.25629566,138.01,137.91,6.5206]
["bitfinex","SOLUSD",1719315632108,7.48765937,138.01,137.92,16.1555]
["bitfinex","SOLUSD",1719315632334,26.55,138.04,137.92,16.1555]
["bitfinex","SOLUSD",1719315632637,7.2455,138.02,137.92,16.1555]
["bitfinex","SOLUSD",1719315633437,7.2446,138.04,137.92,16.1555]
["bitfinex","SOLUSD",1719315633819,8.76613629,138.05,137.93,69.6889]
["bitfinex","SOLUSD",1719315634017,7.48099324,138.06,137.94,59.7138]
["bitfinex","SOLUSD",1719315634338,7.2423,138.08,137.98,15.7938]
["bitfinex","SOLUSD",1719315634546,7.2423,138.08,137.99,0.34]
["bitfinex","SOLUSD",1719315635642,7.2427,138.07,137.99,0.34]
["bitfinex","SOLUSD",1719315638738,107.2418,138.09,137.99,0.34]
["bitfinex","SOLUSD",1719315638948,7.2423,138.08,137.99,0.34]
["bitfinex","SOLUSD",1719315639931,100.0,138.09,137.99,0.34]
["bitfinex","SOLUSD",1719315640140,107.242,138.09,137.99,0.34]
["bitfinex","SOLUSD",1719315640349,7.2423,138.08,137.99,0.34]
["bitfinex","SOLUSD",1719315640937,7.2427,138.07,137.99,0.34]
["bitfinex","SOLUSD",1719315642743,7.2423,138.08,137.99,0.34]
["bitfinex","SOLUSD",1719315643323,118.1044,138.09,137.98,15.7938]
["bitfinex","SOLUSD",1719315643544,26.89,138.08,137.98,15.7938]
["bitfinex","SOLUSD",1719315643849,7.2429,138.07,137.98,15.7938]
["bitfinex","SOLUSD",1719315644629,7.2429,138.07,137.99,0.17]
["bitfinex","SOLUSD",1719315644842,7.2429,138.07,137.98,15.7938]
["bitfinex","SOLUSD",1719315645925,26.89,138.08,137.98,15.7938]
["bitfinex","SOLUSD",1719315646245,7.2434,138.06,137.98,15.7938]
["bitfinex","SOLUSD",1719315646645,7.2444,138.04,137.98,15.7938]
["bitfinex","SOLUSD",1719315646827,26.89,138.08,137.98,15.7938]
["bitfinex","SOLUSD",1719315647246,44.996,138.08,137.98,15.7938]
["bitfinex","SOLUSD",1719315647543,7.2441,138.05,137.98,15.7938]
["bitfinex","SOLUSD",1719315647947,7.2433,138.06,137.98,15.7938]
["bitfinex","SOLUSD",1719315651651,7.2427,138.07,137.98,15.7938]
["bitfinex","SOLUSD",1719315651962,7.2431,138.07,137.98,15.7938]
["bitfinex","SOLUSD",1719315652549,7.2433,138.06,137.98,15.7938]
["bitfinex","SOLUSD",1719315655742,7.2438,138.05,137.98,15.7938]
["bitfinex","SOLUSD",1719315657870,7.2443,138.04,137.98,15.7938]
["bitfinex","SOLUSD",1719315658058,35.65613629,138.08,137.98,15.7938]
["bitfinex","SOLUSD",1719315658372,7.2435,138.06,137.98,15.7938]
["bitfinex","SOLUSD",1719315659959,7.2438,138.05,137.98,15.7938]
["bitfinex","SOLUSD",1719315660266,7.2433,138.06,137.98,15.7938]
["bitfinex","SOLUSD",1719315660766,8.84,138.03,137.98,24.6338]
["bitfinex","SOLUSD",1719315661470,7.2433,138.06,137.98,24.6338]
["bitfinex","SOLUSD",1719315661649,8.84,138.03,137.98,24.6338]
["bitfinex","SOLUSD",1719315661965,7.2433,138.06,137.98,24.6338]
["bitfinex","SOLUSD",1719315662171,7.2428,138.07,137.99,8.84]
["bitfinex","SOLUSD",1719315662345,8.84,138.05,137.99,8.84]
["bitfinex","SOLUSD",1719315662962,114.7234459,138.09,138.0,8.84]
["bitfinex","SOLUSD",1719315663264,8.84,138.06,138.01,8.84]
["bitfinex","SOLUSD",1719315663768,8.84,138.06,137.99,0.17]
["bitfinex","SOLUSD",1719315663981,8.84,138.05,138.0,8.84]
["bitfinex","SOLUSD",1719315664567,8.84,138.06,138.01,9.18]
["bitfinex","SOLUSD",1719315665120,8.84,138.06,138.01,0.34]
["bitfinex","SOLUSD",1719315666250,8.84,138.07,138.02,8.84]
["bitfinex","SOLUSD",1719315667173,8.84,138.07,137.98,15.7938]
["bitfinex","SOLUSD",1719315667348,8.84,138.06,138.0,8.84]
["bitfinex","SOLUSD",1719315668456,8.84,138.05,138.0,8.84]
["bitfinex","SOLUSD",1719315668765,7.4817459,138.09,137.98,15.7938]
["bitfinex","SOLUSD",1719315668766,8.84,138.03,137.98,15.7938]
["bitfinex","SOLUSD",1719315668978,8.84,138.02,137.98,15.7938]
["bitfinex","SOLUSD",1719315670880,8.84,138.01,137.98,15.7938]
["bitfinex","SOLUSD",1719315671075,7.2444,138.04,137.98,15.7938]
["bitfinex","SOLUSD",1719315671076,108.84,138.04,137.98,15.7938]
["bitfinex","SOLUSD",1719315671373,8.84,137.99,137.97,6.1089]
["bitfinex","SOLUSD",1719315671576,8.84,138.0,137.97,6.1089]
["bitfinex","SOLUSD",1719315671997,8.84,137.99,137.97,6.1089]
["bitfinex","SOLUSD",1719315672653,7.5849,138.03,137.97,6.1089]
["bitfinex","SOLUSD",1719315673088,33.7744,138.04,137.97,6.1089]
["bitfinex","SOLUSD",1719315673378,7.2448,138.03,137.97,6.1089]
["bitfinex","SOLUSD",1719315679566,7.2463,138.0,137.97,6.1089]
["bitfinex","SOLUSD",1719315679890,7.2453,138.02,137.97,6.1089]
["bitfinex","SOLUSD",1719315680146,26.87,138.04,137.97,6.1089]
["bitfinex","SOLUSD",1719315680263,34.1145,138.04,137.97,6.1089]
["bitfinex","SOLUSD",1719315680579,33.7745,138.04,137.97,6.1089]
["bitfinex","SOLUSD",1719315681478,7.2438,138.05,137.97,6.1089]
["bitfinex","SOLUSD",1719315681680,7.2433,138.06,137.97,6.1089]
["bitfinex","SOLUSD",1719315681993,26.53,138.07,137.97,6.1089]
["bitfinex","SOLUSD",1719315682177,33.7729,138.07,137.98,0.34]
["bitfinex","SOLUSD",1719315682368,7.2429,138.07,137.98,0.34]
["bitfinex","SOLUSD",1719315682675,7.2432,138.06,137.98,0.34]
["bitfinex","SOLUSD",1719315682882,7.2437,138.05,137.98,0.34]
["bitfinex","SOLUSD",1719315683285,7.2434,138.06,137.98,0.34]
["bitfinex","SOLUSD",1719315684298,7.2428,138.07,137.98,0.34]
["bitfinex","SOLUSD",1719315686595,22.0557,138.08,138.02,20.34]
["bitfinex","SOLUSD",1719315687889,22.0557,138.08,138.02,0.34]
["bitfinex","SOLUSD",1719315688210,22.0557,138.08,138.02,0.17]
["bitfinex","SOLUSD",1719315689889,22.0557,138.08,137.98,20.0]
["bitfinex","SOLUSD",1719315690089,22.0557,138.08,137.99,0.34]
["bitfinex","SOLUSD",1719315690603,22.0557,138.08,137.98,20.0]
["bitfinex","SOLUSD",1719315691108,22.0557,138.08,137.99,1.58621637]
["bitfinex","SOLUSD",1719315691295,22.0557,138.08,137.98,63.57]
["bitfinex","SOLUSD",1719315691998,22.0557,138.08,137.99,0.34]
["bitfinex","SOLUSD",1719315696813,22.0557,138.08,137.99,0.17]
["bitfinex","SOLUSD",1719315698515,22.0557,138.08,137.99,0.34]
["bitfinex","SOLUSD",1719315702517,7.2408,138.11,138.0,21.8755]
["bitfinex","SOLUSD",1719315702826,7.2408,138.11,138.01,20.34]
["bitfinex","SOLUSD",1719315703523,7.2411,138.1,138.02,16.4519]
["bitfinex","SOLUSD",1719315703813,7.2418,138.09,138.02,16.4519]
["bitfinex","SOLUSD",1719315704424,0.17,138.11,138.02,16.4519]
["bitfinex","SOLUSD",1719315704624,7.2412,138.1,138.02,16.4519]
["bitfinex","SOLUSD",1719315707000,7.2413,138.1,138.02,16.4519]
["bitfinex","SOLUSD",1719315708705,8.83,138.08,138.03,8.83]
["bitfinex","SOLUSD",1719315710527,8.83,138.05,138.02,16.4519]
["bitfinex","SOLUSD",1719315710712,7.2422,138.08,138.02,16.4519]
["bitfinex","SOLUSD",1719315711025,8.83,138.06,138.02,16.4519]
["bitfinex","SOLUSD",1719315711501,8.83,138.07,138.02,16.4519]
["bitfinex","SOLUSD",1719315711701,8.83,138.07,138.02,25.2819]
["bitfinex","SOLUSD",1719315712309,8.83,138.08,138.02,16.4519]
["bitfinex","SOLUSD",1719315712517,8.83,138.09,138.04,8.83]
["bitfinex","SOLUSD",1719315713003,8.83,138.08,138.03,8.83]
["bitfinex","SOLUSD",1719315715431,8.83,138.08,138.02,16.4519]
["bitfinex","SOLUSD",1719315715605,8.83,138.05,138.02,16.4519]
["bitfinex","SOLUSD",1719315716001,8.83,138.06,138.02,16.4519]
["bitfinex","SOLUSD",1719315716424,7.2418,138.09,138.02,16.4519]
["bitfinex","SOLUSD",1719315716627,8.83,138.06,138.02,16.4519]
["bitfinex","SOLUSD",1719315717805,8.83,138.04,138.02,16.4519]
["bitfinex","SOLUSD",1719315718141,8.83,138.03,138.0,6.2437]
["bitfinex","SOLUSD",1719315720429,100.0,138.03,137.92,23.1895]
["bitfinex","SOLUSD",1719315720642,100.0,138.03,137.92,32.0195]
["bitfinex","SOLUSD",1719315720643,8.83,137.97,137.92,32.0195]
["bitfinex","SOLUSD",1719315720934,8.83,137.97,137.92,23.1895]
["bitfinex","SOLUSD",1719315721236,8.83,137.95,137.92,23.1895]
["bitfinex","SOLUSD",1719315721833,7.2465,138.0,137.92,23.1895]
["bitfinex","SOLUSD",1719315722033,7.247,137.99,137.92,23.1895]
["bitfinex","SOLUSD",1719315722345,8.83,137.94,137.92,23.1895]
["bitfinex","SOLUSD",1719315722556,8.83,137.94,137.8,391.2]
["bitfinex","SOLUSD",1719315722557,7.2518,137.9,137.79,6.3524]
["bitfinex","SOLUSD",1719315722734,8.83,137.86,137.79,6.3524]
["bitfinex","SOLUSD",1719315723142,8.83,137.86,137.81,8.83]
["bitfinex","SOLUSD",1719315723833,107.2515,137.91,137.81,8.83]
["bitfinex","SOLUSD",1719315724152,8.83,137.86,137.81,8.83]
["bitfinex","SOLUSD",1719315724447,8.83,137.86,137.79,6.3524]
["bitfinex","SOLUSD",1719315724649,42.5716,137.9,137.79,6.3524]
["bitfinex","SOLUSD",1719315724650,7.2516,137.9,137.79,6.3524]
["bitfinex","SOLUSD",1719315724952,26.58,137.94,137.79,32.9324]
["bitfinex","SOLUSD",1719315725194,0.17,137.93,137.79,6.3524]
["bitfinex","SOLUSD",1719315725336,12.65802273,137.93,137.79,6.3524]
["bitfinex","SOLUSD",1719315725654,39.06802273,137.93,137.79,6.3524]
["bitfinex","SOLUSD",1719315725860,12.48802273,137.93,137.8,0.17]
["bitfinex","SOLUSD",1719315726039,12.48802273,137.93,137.8,0.34]
["bitfinex","SOLUSD",1719315726235,12.48802273,137.93,137.8,20.0]
["bitfinex","SOLUSD",1719315726428,100.0,137.94,137.8,20.0]
["bitfinex","SOLUSD",1719315726740,26.58,137.93,137.8,20.0]
["bitfinex","SOLUSD",1719315727856,26.58,137.93,137.81,0.34]
["bitfinex","SOLUSD",1719315729554,26.58,137.93,137.82,15.1351]
["bitfinex","SOLUSD",1719315729864,26.58,137.93,137.84,6.6458]
["bitfinex","SOLUSD",1719315730054,26.58,137.93,137.85,0.34]
["bitfinex","SOLUSD",1719315731765,7.2496,137.94,137.85,0.34]
["bitfinex","SOLUSD",1719315732175,52.73601654,137.95,137.85,0.34]
["bitfinex","SOLUSD",1719315732353,45.2355902,137.95,137.85,0.34]
["bitfinex","SOLUSD",1719315732553,7.2495,137.94,137.85,0.34]
["bitfinex","SOLUSD",1719315735238,7.2508,137.92,137.85,0.34]
["bitfinex","SOLUSD",1719315735753,7.2512,137.91,137.84,6.6458]
["bitfinex","SOLUSD",1719315737348,126.75,137.92,137.84,6.6458]
["bitfinex","SOLUSD",1719315737549,0.17,137.91,137.84,6.6458]
["bitfinex","SOLUSD",1719315737954,7.2525,137.89,137.84,6.6458]
["bitfinex","SOLUSD",1719315739049,26.58,137.89,137.82,15.1351]
["bitfinex","SOLUSD",1719315739251,7.2533,137.87,137.82,15.1351]
["bitfinex","SOLUSD",1719315740214,7.2528,137.88,137.82,15.1351]
["bitfinex","SOLUSD",1719315743651,100.0,137.88,137.82,15.1351]
["bitfinex","SOLUSD",1719315743979,7.2544,137.85,137.81,6.4407]
["bitfinex","SOLUSD",1719315744580,33.8339,137.86,137.81,6.4407]
["bitfinex","SOLUSD",1719315747280,11.4064902,137.88,137.81,6.4407]
["bitfinex","SOLUSD",1719315749364,7.2535,137.87,137.81,6.4407]
["bitfinex","SOLUSD",1719315750479,18.6592902,137.88,137.81,6.4407]
["bitfinex","SOLUSD",1719315750680,11.4064902,137.87,137.78,15.6614]
["bitfinex","SOLUSD",1719315750869,7.2539,137.86,137.78,15.6614]
["bitfinex","SOLUSD",1719315751270,18.6597902,137.87,137.78,15.6614]
["bitfinex","SOLUSD",1719315752277,7.2537,137.86,137.78,15.6614]
["bitfinex","SOLUSD",1719315754561,7.2543,137.85,137.78,15.6614]
["bitfinex","SOLUSD",1719315756085,7.2539,137.86,137.78,15.6614]
["bitfinex","SOLUSD",1719315758183,7.2543,137.85,137.78,15.6614]
["bitfinex","SOLUSD",1719315759274,7.2539,137.86,137.78,15.6614]
["bitfinex","SOLUSD",1719315761675,11.4064902,137.87,137.78,15.6614]
["bitfinex","SOLUSD",1719315762074,18.6600902,137.87,137.78,15.6614]
["bitfinex","SOLUSD",1719315762275,7.2537,137.86,137.78,15.6614]
["bitfinex","SOLUSD",1719315764293,7.2543,137.85,137.78,15.6614]
["bitfinex","SOLUSD",1719315766696,8.86,137.83,137.78,24.5214]
["bitfinex","SOLUSD",1719315769397,8.86,137.82,137.78,15.6614]
["bitfinex","SOLUSD",1719315770104,8.86,137.83,137.78,15.6614]
["bitfinex","SOLUSD",1719315770394,8.86,137.82,137.78,15.6614]
["bitfinex","SOLUSD",1719315770781,11.4064902,137.87,137.78,15.6614]
["bitfinex","SOLUSD",1719315770980,7.58081218,137.9,137.82,24.9116]
["bitfinex","SOLUSD",1719315771179,7.58081218,137.9,137.82,16.0516]
["bitfinex","SOLUSD",1719315771180,8.86,137.88,137.82,16.0516]
["bitfinex","SOLUSD",1719315771378,7.2512,137.91,137.82,24.9116]
["bitfinex","SOLUSD",1719315771578,11.4064902,137.92,137.82,24.9116]
["bitfinex","SOLUSD",1719315771891,11.4064902,137.92,137.83,8.86]
["bitfinex","SOLUSD",1719315772296,8.86,137.88,137.83,8.86]
["bitfinex","SOLUSD",1719315772592,11.4064902,137.92,137.82,16.0516]
["bitfinex","SOLUSD",1719315772593,7.2515,137.91,137.82,16.0516]
["bitfinex","SOLUSD",1719315772800,7.2515,137.91,137.83,0.17]
["bitfinex","SOLUSD",1719315773872,11.4064902,137.92,137.85,16.123]
["bitfinex","SOLUSD",1719315774188,107.2474,137.98,137.86,0.34]
["bitfinex","SOLUSD",1719315774497,7.2475,137.98,137.86,0.34]
["bitfinex","SOLUSD",1719315774703,7.248,137.97,137.87,6.0871]
["bitfinex","SOLUSD",1719315774877,7.248,137.97,137.88,0.34]
["bitfinex","SOLUSD",1719315775404,7.5768173,138.0,137.89,15.4557]
["bitfinex","SOLUSD",1719315775703,7.2468,138.0,137.91,6.3659]
["bitfinex","SOLUSD",1719315776084,10.77815687,138.01,137.91,6.3659]
["bitfinex","SOLUSD",1719315776282,14.82013325,138.03,137.92,0.34]
["bitfinex","SOLUSD",1719315776482,14.82013325,138.03,137.93,15.7318]
["bitfinex","SOLUSD",1719315776693,7.2457,138.02,137.93,15.7318]
["bitfinex","SOLUSD",1719315777204,14.82013325,138.03,137.93,15.7318]
["bitfinex","SOLUSD",1719315777406,7.2456,138.02,137.94,0.34]
["bitfinex","SOLUSD",1719315777903,7.57533325,138.03,137.94,0.34]
["bitfinex","SOLUSD",1719315778411,7.2454,138.02,137.94,0.34]
["bitfinex","SOLUSD",1719315779906,126.57,138.01,137.93,15.7318]
["bitfinex","SOLUSD",1719315780089,0.34,138.0,137.93,15.7318]
["bitfinex","SOLUSD",1719315780297,7.5867,138.0,137.93,15.7318]
["bitfinex","SOLUSD",1719315780710,26.57,138.01,137.93,15.7318]
["bitfinex","SOLUSD",1719315780890,26.57,138.01,137.91,6.3659]
["bitfinex","SOLUSD",1719315780891,100.0,137.98,137.91,6.3659]
["bitfinex","SOLUSD",1719315781089,7.2486,137.96,137.91,6.3659]
["bitfinex","SOLUSD",1719315781492,33.8178,137.98,137.91,6.3659]
["bitfinex","SOLUSD",1719315781806,126.57,137.98,137.89,16.5566]
["bitfinex","SOLUSD",1719315782014,0.34,137.97,137.89,16.5566]
["bitfinex","SOLUSD",1719315782306,7.2511,137.91,137.87,6.371]
["bitfinex","SOLUSD",1719315782486,7.2507,137.92,137.87,6.371]
["bitfinex","SOLUSD",1719315782686,7.2511,137.91,137.87,6.371]
["bitfinex","SOLUSD",1719315782888,7.2508,137.92,137.87,6.371]
["bitfinex","SOLUSD",1719315783723,7.2512,137.91,137.87,6.371]
["bitfinex","SOLUSD",1719315784203,126.57,137.94,137.87,6.371]
["bitfinex","SOLUSD",1719315784204,26.57,137.94,137.87,6.371]
["bitfinex","SOLUSD",1719315784412,7.2486,137.96,137.87,6.371]
["bitfinex","SOLUSD",1719315784610,43.75295687,137.97,137.87,6.371]
["bitfinex","SOLUSD",1719315784611,44.93625687,137.97,137.87,6.371]
["bitfinex","SOLUSD",1719315784797,7.2486,137.96,137.87,6.371]
["bitfinex","SOLUSD",1719315785107,10.77815687,137.97,137.87,6.371]
["bitfinex","SOLUSD",1719315785317,7.2485,137.96,137.88,0.34]
["bitfinex","SOLUSD",1719315785483,7.2485,137.96,137.88,0.17]
["bitfinex","SOLUSD",1719315785684,7.2485,137.96,137.87,6.371]
["bitfinex","SOLUSD",1719315786481,7.249,137.95,137.87,6.371]
["bitfinex","SOLUSD",1719315787010,7.2485,137.96,137.87,6.371]
["bitfinex","SOLUSD",1719315787706,7.249,137.95,137.87,6.371]
["bitfinex","SOLUSD",1719315787904,0.34,137.94,137.87,6.371]
["bitfinex","SOLUSD",1719315788689,7.5898,137.94,137.87,6.371]
["bitfinex","SOLUSD",1719315790092,7.25,137.93,137.87,6.371]
["bitfinex","SOLUSD",1719315791710,7.5896,137.94,137.87,6.371]
["bitfinex","SOLUSD",1719315792413,0.34,137.94,137.87,6.371]
["bitfinex","SOLUSD",1719315793112,7.2502,137.93,137.87,6.371]
["bitfinex","SOLUSD",1719315793408,7.2506,137.92,137.87,6.371]
["bitfinex","SOLUSD",1719315795016,7.2502,137.93,137.87,6.371]
["bitfinex","SOLUSD",1719315796894,7.4206,137.92,137.87,6.371]
["bitfinex","SOLUSD",1719315798295,0.17,137.92,137.87,6.371]
["bitfinex","SOLUSD",1719315798816,0.17,137.92,137.84,22.192]
["bitfinex","SOLUSD",1719315798817,100.0,137.91,137.84,22.192]
["bitfinex","SOLUSD",1719315798999,7.5919,137.9,137.84,22.192]
["bitfinex","SOLUSD",1719315799699,37.34815687,137.92,137.84,22.192]
["bitfinex","SOLUSD",1719315799905,44.59885687,137.92,137.84,22.192]
["bitfinex","SOLUSD",1719315800292,7.2519,137.9,137.84,22.192]
["bitfinex","SOLUSD",1719315801401,7.2522,137.89,137.84,22.192]
["bitfinex","SOLUSD",1719315802098,100.17,137.88,137.8,23.2466]
["bitfinex","SOLUSD",1719315802306,7.2533,137.87,137.8,23.2466]
["bitfinex","SOLUSD",1719315803610,100.17,137.88,137.8,23.2466]
["bitfinex","SOLUSD",1719315803611,0.17,137.86,137.8,23.2466]
["bitfinex","SOLUSD",1719315803811,7.2543,137.85,137.8,23.2466]
["bitfinex","SOLUSD",1719315804120,0.17,137.84,137.8,23.2466]
["bitfinex","SOLUSD",1719315804321,0.17,137.85,137.8,23.2466]
["bitfinex","SOLUSD",1719315806622,7.2532,137.87,137.8,23.2466]
["bitfinex","SOLUSD",1719315806834,0.34,137.86,137.8,23.2466]
["bitfinex","SOLUSD",1719315807626,14.83068835,137.87,137.8,23.2466]
["bitfinex","SOLUSD",1719315808026,100.34,137.86,137.8,23.2466]
["bitfinex","SOLUSD",1719315808222,7.2542,137.85,137.8,23.2466]
["bitfinex","SOLUSD",1719315808912,7.4253,137.84,137.8,23.2466]
["bitfinex","SOLUSD",1719315809106,7.2553,137.84,137.8,23.2466]
["bitfinex","SOLUSD",1719315812332,100.0,137.82,137.8,23.2466]
["bitfinex","SOLUSD",1719315812532,100.0,137.82,137.7,20.0]
["bitfinex","SOLUSD",1719315812533,20.0,137.81,137.75,6.1764]
["bitfinex","SOLUSD",1719315812711,20.0,137.81,137.76,15.5564]
["bitfinex","SOLUSD",1719315813312,27.2567,137.81,137.76,15.5564]
["bitfinex","SOLUSD",1719315815717,27.2567,137.81,137.76,15.5564]
["bitfinex","SOLUSD",1719315816851,20.0,137.81,137.76,15.5564]
["bitfinex","SOLUSD",1719315817148,7.258,137.78,137.76,15.5564]
["bitfinex","SOLUSD",1719315817334,7.2584,137.77,137.76,15.5564]
["bitfinex","SOLUSD",1719315817641,7.2581,137.78,137.76,15.5564]
["bitfinex","SOLUSD",1719315820634,14.8389762,137.79,137.76,15.5564]
["bitfinex","SOLUSD",1719315821509,100.0,137.78,137.72,22.6067]
["bitfinex","SOLUSD",1719315821833,7.2595,137.75,137.72,22.6067]
["bitfinex","SOLUSD",1719315822409,126.57,137.76,137.72,22.6067]
["bitfinex","SOLUSD",1719315822734,7.2604,137.74,137.72,22.6067]
["bitfinex","SOLUSD",1719315823012,7.4296,137.75,137.72,22.6067]
["bitfinex","SOLUSD",1719315823208,100.0,137.75,137.68,16.1864]
["bitfinex","SOLUSD",1719315823438,33.8306,137.73,137.68,16.1864]
["bitfinex","SOLUSD",1719315823618,20.0,137.72,137.68,16.1864]
["bitfinex","SOLUSD",1719315824524,33.8309,137.73,137.68,16.1864]
["bitfinex","SOLUSD",1719315824725,20.0,137.72,137.68,16.1864]
["bitfinex","SOLUSD",1719315826928,27.2612,137.72,137.68,16.1864]
["bitfinex","SOLUSD",1719315828740,7.2616,137.71,137.68,16.1864]
["bitfinex","SOLUSD",1719315829116,20.17,137.72,137.68,16.1864]
["bitfinex","SOLUSD",1719315829322,27.4312,137.72,137.68,16.1864]
["bitfinex","SOLUSD",1719315830318,20.0,137.72,137.68,16.1864]
["bitfinex","SOLUSD",1719315832219,120.0,137.72,137.68,16.1864]
["bitfinex","SOLUSD",1719315832420,7.2624,137.7,137.68,16.1864]
["bitfinex","SOLUSD",1719315832728,20.0,137.69,137.68,16.1864]
["bitfinex","SOLUSD",1719315833319,27.2626,137.69,137.68,16.1864]
["bitfinex","SOLUSD",1719315833531,20.0,137.69,137.68,16.1864]
["bitfinex","SOLUSD",1719315835453,27.2626,137.69,137.68,16.1864]
["bitfinex","SOLUSD",1719315835664,20.0,137.69,137.68,16.1864]
["bitfinex","SOLUSD",1719315836036,20.0,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1719315838636,7.2632,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719315838865,27.2632,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719315839848,138.38135687,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719315841261,7.266,137.63,137.55,20.0]
["bitfinex","SOLUSD",1719315841445,7.266,137.63,137.49,46.57]
["bitfinex","SOLUSD",1719315841846,100.0,137.65,137.49,46.57]
["bitfinex","SOLUSD",1719315842040,54.1755,137.64,137.49,46.57]
["bitfinex","SOLUSD",1719315842244,7.2659,137.63,137.49,46.57]
["bitfinex","SOLUSD",1719315842957,27.2665,137.62,137.49,46.57]
["bitfinex","SOLUSD",1719315843156,7.2665,137.62,137.49,46.57]
["bitfinex","SOLUSD",1719315843367,20.17,137.64,137.49,46.57]
["bitfinex","SOLUSD",1719315843558,20.0,137.64,137.5,25.0]
["bitfinex","SOLUSD",1719315843859,27.2653,137.64,137.51,20.0]
["bitfinex","SOLUSD",1719315844066,107.2658,137.63,137.51,20.0]
["bitfinex","SOLUSD",1719315844244,46.57,137.62,137.51,20.0]
["bitfinex","SOLUSD",1719315844447,7.6069,137.61,137.48,533.14283176]
["bitfinex","SOLUSD",1719315844767,7.2675,137.6,137.48,5.79683176]
["bitfinex","SOLUSD",1719315845064,7.2675,137.6,137.42,6.06806822]
["bitfinex","SOLUSD",1719315845065,27.2675,137.6,137.47,26.57]
["bitfinex","SOLUSD",1719315845368,20.0,137.59,137.47,26.57]
["bitfinex","SOLUSD",1719315845666,7.6069,137.61,137.47,26.57]
["bitfinex","SOLUSD",1719315845962,20.0,137.6,137.48,0.17]
["bitfinex","SOLUSD",1719315846158,20.0,137.6,137.48,20.17]
["bitfinex","SOLUSD",1719315846546,20.0,137.6,137.49,0.17]
["bitfinex","SOLUSD",1719315847645,27.2674,137.6,137.49,0.17]
["bitfinex","SOLUSD",1719315847859,7.2683,137.59,137.48,20.17]
["bitfinex","SOLUSD",1719315848061,20.0,137.58,137.48,20.17]
["bitfinex","SOLUSD",1719315848264,7.268,137.59,137.48,20.17]
["bitfinex","SOLUSD",1719315848443,20.0,137.58,137.48,20.17]
["bitfinex","SOLUSD",1719315848644,38.37042626,137.6,137.48,20.17]
["bitfinex","SOLUSD",1719315849364,138.37042626,137.6,137.48,20.0]
["bitfinex","SOLUSD",1719315849566,7.2689,137.58,137.49,0.17]
["bitfinex","SOLUSD",1719315849770,20.0,137.57,137.49,0.17]
["bitfinex","SOLUSD",1719315850463,20.0,137.58,137.49,0.17]
["bitfinex","SOLUSD",1719315850651,20.0,137.58,137.48,0.17]
["bitfinex","SOLUSD",1719315850856,20.0,137.58,137.48,0.34]
["bitfinex","SOLUSD",1719315851369,20.0,137.58,137.48,20.34]
["bitfinex","SOLUSD",1719315852469,30.77815687,137.58,137.48,20.34]
["bitfinex","SOLUSD",1719315852676,8.9,137.55,137.5,8.9]
["bitfinex","SOLUSD",1719315852969,30.77815687,137.58,137.51,8.9]
["bitfinex","SOLUSD",1719315853174,8.9,137.55,137.48,0.34]
["bitfinex","SOLUSD",1719315853468,8.9,137.55,137.5,8.9]
["bitfinex","SOLUSD",1719315853647,8.9,137.55,137.48,0.34]
["bitfinex","SOLUSD",1719315853648,8.9,137.56,137.51,9.07]
["bitfinex","SOLUSD",1719315853848,8.9,137.56,137.51,0.17]
["bitfinex","SOLUSD",1719315854067,30.77815687,137.58,137.51,9.07]
["bitfinex","SOLUSD",1719315854441,8.9,137.56,137.51,9.07]
["bitfinex","SOLUSD",1719315854862,30.77815687,137.58,137.51,9.07]
["bitfinex","SOLUSD",1719315855051,8.9,137.56,137.51,9.07]
["bitfinex","SOLUSD",1719315855462,8.9,137.55,137.51,0.17]
["bitfinex","SOLUSD",1719315855665,8.9,137.55,137.5,8.9]
["bitfinex","SOLUSD",1719315856470,30.77815687,137.58,137.51,0.17]
["bitfinex","SOLUSD",1719315856781,8.9,137.55,137.5,8.9]
["bitfinex","SOLUSD",1719315857646,8.9,137.55,137.49,0.17]
["bitfinex","SOLUSD",1719315857862,8.9,137.55,137.5,8.9]
["bitfinex","SOLUSD",1719315858281,8.9,137.55,137.49,0.34]
["bitfinex","SOLUSD",1719315858446,8.9,137.55,137.5,8.9]
["bitfinex","SOLUSD",1719315859672,8.9,137.54,137.49,0.34]
["bitfinex","SOLUSD",1719315859972,8.9,137.55,137.49,0.34]
["bitfinex","SOLUSD",1719315860476,8.9,137.55,137.5,8.9]
["bitfinex","SOLUSD",1719315860972,38.36935109,137.58,137.5,8.9]
["bitfinex","SOLUSD",1719315861168,38.36935109,137.58,137.51,9.24]
["bitfinex","SOLUSD",1719315861473,8.9,137.56,137.51,9.07]
["bitfinex","SOLUSD",1719315861649,38.36935109,137.58,137.51,9.07]
["bitfinex","SOLUSD",1719315861849,8.9,137.56,137.51,9.07]
["bitfinex","SOLUSD",1719315862769,38.36935109,137.58,137.51,9.07]
["bitfinex","SOLUSD",1719315862770,38.36935109,137.58,137.52,0.17]
["bitfinex","SOLUSD",1719315863078,36.49119422,137.58,137.53,8.9]
["bitfinex","SOLUSD",1719315863471,8.9,137.56,137.51,0.17]
["bitfinex","SOLUSD",1719315863775,8.9,137.55,137.51,0.17]
["bitfinex","SOLUSD",1719315865884,34.86588431,137.58,137.51,0.17]
["bitfinex","SOLUSD",1719315866072,8.9,137.55,137.51,0.17]
["bitfinex","SOLUSD",1719315866375,8.9,137.54,137.48,21.9387]
["bitfinex","SOLUSD",1719315866556,8.9,137.54,137.49,9.24]
["bitfinex","SOLUSD",1719315866756,8.9,137.54,137.49,0.17]
["bitfinex","SOLUSD",1719315866973,8.9,137.52,137.45,22.0325]
["bitfinex","SOLUSD",1719315867275,8.9,137.52,137.47,8.9]
["bitfinex","SOLUSD",1719315867575,8.9,137.5,137.45,30.9325]
["bitfinex","SOLUSD",1719315868147,35.6,137.55,137.45,22.0325]
["bitfinex","SOLUSD",1719315868476,8.9,137.52,137.47,8.9]
["bitfinex","SOLUSD",1719315868663,20.0,137.54,137.47,8.9]
["bitfinex","SOLUSD",1719315868853,8.9,137.51,137.46,8.9]
["bitfinex","SOLUSD",1719315869052,20.0,137.54,137.45,22.0325]
["bitfinex","SOLUSD",1719315869251,8.9,137.5,137.45,22.0325]
["bitfinex","SOLUSD",1719315869561,8.9,137.5,137.45,8.9]
["bitfinex","SOLUSD",1719315869758,30.77815687,137.54,137.47,8.9]
["bitfinex","SOLUSD",1719315869950,8.9,137.52,137.47,8.9]
["bitfinex","SOLUSD",1719315870553,8.9,137.51,137.46,8.9]
["bitfinex","SOLUSD",1719315870767,30.77815687,137.54,137.46,8.9]
["bitfinex","SOLUSD",1719315870984,8.9,137.5,137.45,8.9]
["bitfinex","SOLUSD",1719315871155,8.9,137.5,137.41,56.72677727]
["bitfinex","SOLUSD",1719315871356,8.9,137.5,137.45,8.9]
["bitfinex","SOLUSD",1719315871788,30.77815687,137.54,137.45,8.9]
["bitfinex","SOLUSD",1719315871975,8.9,137.5,137.45,8.9]
["bitfinex","SOLUSD",1719315872384,8.9,137.5,137.41,56.72677727]
["bitfinex","SOLUSD",1719315872594,8.9,137.5,137.45,8.9]
["bitfinex","SOLUSD",1719315872779,30.77815687,137.54,137.45,8.9]
["bitfinex","SOLUSD",1719315872780,8.9,137.49,137.45,8.9]
["bitfinex","SOLUSD",1719315873092,30.77815687,137.54,137.47,8.9]
["bitfinex","SOLUSD",1719315873295,38.04915687,137.54,137.41,56.72677727]
["bitfinex","SOLUSD",1719315873473,30.77815687,137.54,137.45,8.9]
["bitfinex","SOLUSD",1719315873666,20.0,137.54,137.46,0.34]
["bitfinex","SOLUSD",1719315873859,8.9,137.51,137.46,9.24]
["bitfinex","SOLUSD",1719315874097,8.9,137.51,137.46,8.9]
["bitfinex","SOLUSD",1719315875197,10.8695902,137.52,137.42,15.1877]
["bitfinex","SOLUSD",1719315875399,8.9,137.47,137.42,15.1877]
["bitfinex","SOLUSD",1719315875595,8.9,137.46,137.42,6.2877]
["bitfinex","SOLUSD",1719315875894,8.9,137.47,137.42,15.1877]
["bitfinex","SOLUSD",1719315876798,8.9,137.47,137.43,0.17]
["bitfinex","SOLUSD",1719315877301,8.9,137.47,137.42,8.9]
["bitfinex","SOLUSD",1719315877475,15.4107,137.49,137.41,8.9]
["bitfinex","SOLUSD",1719315877800,8.9,137.46,137.41,8.9]
["bitfinex","SOLUSD",1719315877979,8.9,137.46,137.37,16.1483]
["bitfinex","SOLUSD",1719315878183,8.9,137.46,137.41,8.9]
["bitfinex","SOLUSD",1719315878998,8.9,137.45,137.4,8.9]
["bitfinex","SOLUSD",1719315879205,8.9,137.45,137.37,16.1483]
["bitfinex","SOLUSD",1719315879403,8.9,137.45,137.38,0.17]
["bitfinex","SOLUSD",1719315879708,8.9,137.45,137.4,8.9]
["bitfinex","SOLUSD",1719315880312,8.9,137.45,137.39,0.17]
["bitfinex","SOLUSD",1719315880508,8.9,137.45,137.4,8.9]
["bitfinex","SOLUSD",1719315881004,8.9,137.45,137.38,0.34]
["bitfinex","SOLUSD",1719315881176,8.9,137.45,137.4,8.9]
["bitfinex","SOLUSD",1719315881505,22.6841,137.49,137.38,0.34]
["bitfinex","SOLUSD",1719315881799,8.9,137.45,137.4,8.9]
["bitfinex","SOLUSD",1719315881975,7.2744,137.47,137.37,16.1483]
["bitfinex","SOLUSD",1719315882178,8.9,137.43,137.37,16.1483]
["bitfinex","SOLUSD",1719315882378,66.4695902,137.48,137.37,16.1483]
["bitfinex","SOLUSD",1719315882591,38.1436902,137.48,137.38,8.9]
["bitfinex","SOLUSD",1719315882899,38.1436902,137.48,137.37,16.1483]
["bitfinex","SOLUSD",1719315882900,20.0,137.48,137.37,16.1483]
["bitfinex","SOLUSD",1719315883206,8.9,137.46,137.41,8.9]
["bitfinex","SOLUSD",1719315883502,8.9,137.45,137.4,8.9]
["bitfinex","SOLUSD",1719315884280,20.0,137.48,137.4,8.9]
["bitfinex","SOLUSD",1719315884600,8.9,137.44,137.37,16.1483]
["bitfinex","SOLUSD",1719315884783,8.9,137.44,137.38,8.9]
["bitfinex","SOLUSD",1719315885174,20.0,137.48,137.38,8.9]
["bitfinex","SOLUSD",1719315885396,8.9,137.44,137.38,8.9]
["bitfinex","SOLUSD",1719315885576,55.6,137.48,137.38,8.9]
["bitfinex","SOLUSD",1719315885774,8.9,137.44,137.35,6.4634]
["bitfinex","SOLUSD",1719315886084,8.9,137.44,137.38,8.9]
["bitfinex","SOLUSD",1719315886272,8.9,137.44,137.39,0.17]
["bitfinex","SOLUSD",1719315886604,8.9,137.44,137.39,0.34]
["bitfinex","SOLUSD",1719315886802,8.9,137.44,137.34,41.38950497]
["bitfinex","SOLUSD",1719315886803,8.9,137.44,137.34,5.78950497]
["bitfinex","SOLUSD",1719315887104,8.9,137.44,137.38,8.9]
["bitfinex","SOLUSD",1719315887487,8.9,137.43,137.38,8.9]
["bitfinex","SOLUSD",1719315888198,62.8738,137.48,137.38,8.9]
["bitfinex","SOLUSD",1719315888504,8.9,137.45,137.39,9.07]
["bitfinex","SOLUSD",1719315888706,8.9,137.45,137.4,0.17]
["bitfinex","SOLUSD",1719315889103,8.9,137.44,137.4,0.17]
["bitfinex","SOLUSD",1719315890405,8.9,137.44,137.39,8.9]
["bitfinex","SOLUSD",1719315890900,55.6,137.48,137.39,8.9]
["bitfinex","SOLUSD",1719315891080,20.0,137.48,137.4,0.17]
["bitfinex","SOLUSD",1719315891281,27.2738,137.48,137.38,0.17]
["bitfinex","SOLUSD",1719315891483,8.9,137.45,137.4,8.9]
["bitfinex","SOLUSD",1719315891679,8.9,137.45,137.38,0.17]
["bitfinex","SOLUSD",1719315891882,27.2738,137.48,137.39,8.9]
["bitfinex","SOLUSD",1719315892178,8.9,137.45,137.39,8.9]
["bitfinex","SOLUSD",1719315892391,9.78047909,137.49,137.4,8.9]
["bitfinex","SOLUSD",1719315892693,8.9,137.47,137.42,8.9]
["bitfinex","SOLUSD",1719315893009,35.6,137.48,137.4,8.9]
["bitfinex","SOLUSD",1719315893208,8.9,137.45,137.4,8.9]
["bitfinex","SOLUSD",1719315893391,118.03716029,137.51,137.4,8.9]
["bitfinex","SOLUSD",1719315893594,8.9,137.45,137.4,8.9]
["bitfinex","SOLUSD",1719315894413,8.9,137.44,137.39,9.07]
["bitfinex","SOLUSD",1719315894715,8.9,137.45,137.4,1.8168852]
["bitfinex","SOLUSD",1719315894884,8.9,137.44,137.39,8.9]
["bitfinex","SOLUSD",1719315895207,8.9,137.45,137.4,10.71679028]
["bitfinex","SOLUSD",1719315895514,8.9,137.45,137.41,1.81665805]
["bitfinex","SOLUSD",1719315895684,8.9,137.45,137.4,8.9]
["bitfinex","SOLUSD",1719315896111,7.60081251,137.51,137.38,0.34]
["bitfinex","SOLUSD",1719315896297,8.9,137.47,137.42,8.9]
["bitfinex","SOLUSD",1719315896503,8.9,137.46,137.38,0.34]
["bitfinex","SOLUSD",1719315896813,27.2728,137.5,137.41,8.9]
["bitfinex","SOLUSD",1719315897014,8.9,137.46,137.41,8.9]
["bitfinex","SOLUSD",1719315897984,8.9,137.44,137.39,0.17]
["bitfinex","SOLUSD",1719315898210,8.9,137.43,137.38,8.9]
["bitfinex","SOLUSD",1719315898509,8.9,137.44,137.39,9.07]
["bitfinex","SOLUSD",1719315899194,8.9,137.44,137.39,0.17]
["bitfinex","SOLUSD",1719315899401,8.9,137.44,137.39,9.07]
["bitfinex","SOLUSD",1719315899705,8.9,137.43,137.33,10.65919821]
["bitfinex","SOLUSD",1719315899914,8.9,137.43,137.38,8.9]
["bitfinex","SOLUSD",1719315900107,8.9,137.42,137.37,8.9]
["bitfinex","SOLUSD",1719315900298,20.0,137.5,137.34,35.6]
["bitfinex","SOLUSD",1719315900494,20.0,137.5,137.4,8.9]
["bitfinex","SOLUSD",1719315900804,20.0,137.5,137.41,8.9]
["bitfinex","SOLUSD",1719315901114,20.0,137.5,137.36,43.57]
["bitfinex","SOLUSD",1719315901408,8.9,137.47,137.42,8.9]
["bitfinex","SOLUSD",1719315901913,20.0,137.5,137.42,8.9]
["bitfinex","SOLUSD",1719315902120,7.60081251,137.51,137.42,8.9]
["bitfinex","SOLUSD",1719315902423,8.9,137.49,137.43,9.07]
["bitfinex","SOLUSD",1719315902707,7.60081251,137.51,137.44,8.9]
["bitfinex","SOLUSD",1719315903022,7.60081251,137.51,137.45,1.45285932]
["bitfinex","SOLUSD",1719315903315,8.9,137.48,137.43,8.9]
["bitfinex","SOLUSD",1719315903695,7.2717,137.52,137.44,0.17]
["bitfinex","SOLUSD",1719315904086,8.9,137.48,137.44,0.17]
["bitfinex","SOLUSD",1719315905106,8.9,137.49,137.44,0.17]
["bitfinex","SOLUSD",1719315905305,14.86133007,137.54,137.44,9.07]
["bitfinex","SOLUSD",1719315905511,8.9,137.5,137.44,0.17]
["bitfinex","SOLUSD",1719315906929,8.9,137.51,137.44,0.17]
["bitfinex","SOLUSD",1719315907101,8.9,137.51,137.46,8.9]
["bitfinex","SOLUSD",1719315907632,8.9,137.51,137.44,0.17]
["bitfinex","SOLUSD",1719315907795,8.9,137.49,137.44,0.17]
["bitfinex","SOLUSD",1719315908196,8.9,137.48,137.44,0.17]
["bitfinex","SOLUSD",1719315908916,7.59047934,137.55,137.44,0.17]
["bitfinex","SOLUSD",1719315909104,8.9,137.51,137.46,8.9]
["bitfinex","SOLUSD",1719315909501,43.19047934,137.55,137.46,8.9]
["bitfinex","SOLUSD",1719315909725,8.9,137.51,137.47,0.34]
["bitfinex","SOLUSD",1719315910216,8.9,137.51,137.46,8.9]
["bitfinex","SOLUSD",1719315910729,8.9,137.51,137.47,0.34]
["bitfinex","SOLUSD",1719315911208,8.9,137.51,137.47,0.17]
["bitfinex","SOLUSD",1719315911824,8.9,137.51,137.46,8.9]
["bitfinex","SOLUSD",1719315912027,21.3642,137.54,137.45,8.9]
["bitfinex","SOLUSD",1719315912332,8.9,137.51,137.46,8.9]
["bitfinex","SOLUSD",1719315913099,21.3642,137.54,137.47,9.07]
["bitfinex","SOLUSD",1719315913323,8.9,137.52,137.47,9.07]
["bitfinex","SOLUSD",1719315913526,16.6034,137.57,137.47,15.7596]
["bitfinex","SOLUSD",1719315913697,8.9,137.55,137.5,8.9]
["bitfinex","SOLUSD",1719315914128,8.9,137.55,137.49,9.07]
["bitfinex","SOLUSD",1719315914306,16.6034,137.57,137.5,0.17]
["bitfinex","SOLUSD",1719315914514,8.9,137.55,137.5,9.07]
["bitfinex","SOLUSD",1719315914913,8.9,137.54,137.5,0.17]
["bitfinex","SOLUSD",1719315919433,16.6034,137.57,137.5,9.07]
["bitfinex","SOLUSD",1719315919624,8.9,137.55,137.51,0.17]
["bitfinex","SOLUSD",1719315920547,8.9,137.54,137.51,0.17]
["bitfinex","SOLUSD",1719315920747,8.9,137.54,137.5,0.34]
["bitfinex","SOLUSD",1719315921110,8.9,137.55,137.5,9.24]
["bitfinex","SOLUSD",1719315921821,23.25163494,137.61,137.52,8.9]
["bitfinex","SOLUSD",1719315922020,20.0,137.6,137.52,8.9]
["bitfinex","SOLUSD",1719315922327,8.9,137.57,137.52,8.9]
["bitfinex","SOLUSD",1719315922745,20.0,137.6,137.51,16.2224]
["bitfinex","SOLUSD",1719315922907,20.0,137.6,137.53,8.9]
["bitfinex","SOLUSD",1719315923107,20.0,137.6,137.52,9.07]
["bitfinex","SOLUSD",1719315923333,8.9,137.57,137.52,0.17]
["bitfinex","SOLUSD",1719315923631,8.9,137.56,137.51,16.2224]
["bitfinex","SOLUSD",1719315923845,8.9,137.56,137.51,25.1224]
["bitfinex","SOLUSD",1719315924026,8.9,137.55,137.47,22.4789]
["bitfinex","SOLUSD",1719315924223,8.9,137.52,137.47,31.3789]
["bitfinex","SOLUSD",1719315924533,8.9,137.55,137.47,31.3789]
["bitfinex","SOLUSD",1719315924738,8.9,137.52,137.47,31.3789]
["bitfinex","SOLUSD",1719315925933,23.1736,137.57,137.48,8.9]
["bitfinex","SOLUSD",1719315926239,8.9,137.53,137.48,8.9]
["bitfinex","SOLUSD",1719315926842,23.1736,137.57,137.48,8.9]
["bitfinex","SOLUSD",1719315927043,8.9,137.53,137.48,8.9]
["bitfinex","SOLUSD",1719315927416,8.9,137.49,137.42,16.1493]
["bitfinex","SOLUSD",1719315927620,8.9,137.49,137.44,8.9]
["bitfinex","SOLUSD",1719315928118,8.9,137.48,137.42,16.1493]
["bitfinex","SOLUSD",1719315928317,8.9,137.48,137.43,8.9]
["bitfinex","SOLUSD",1719315928736,8.9,137.5,137.45,8.9]
["bitfinex","SOLUSD",1719315929143,15.3835,137.52,137.45,8.9]
["bitfinex","SOLUSD",1719315929352,15.3835,137.52,137.42,16.1493]
["bitfinex","SOLUSD",1719315929526,8.9,137.52,137.47,8.9]
["bitfinex","SOLUSD",1719315931242,8.9,137.52,137.46,0.34]
["bitfinex","SOLUSD",1719315931560,8.9,137.51,137.42,16.1493]
["bitfinex","SOLUSD",1719315931856,8.9,137.51,137.46,8.9]
["bitfinex","SOLUSD",1719315932225,49.4608,137.55,137.46,8.9]
["bitfinex","SOLUSD",1719315932432,20.0,137.54,137.46,8.9]
["bitfinex","SOLUSD",1719315932640,20.0,137.54,137.45,0.17]
["bitfinex","SOLUSD",1719315933047,27.2708,137.54,137.45,0.17]
["bitfinex","SOLUSD",1719315934530,20.0,137.54,137.45,0.17]
["bitfinex","SOLUSD",1719315942873,20.0,137.54,137.47,15.3406]
["bitfinex","SOLUSD",1719315943232,49.5435469,137.56,137.47,15.3406]
["bitfinex","SOLUSD",1719315943436,7.5767469,137.56,137.48,0.34]
["bitfinex","SOLUSD",1719315944055,7.5767469,137.56,137.47,15.3406]
["bitfinex","SOLUSD",1719315944252,7.2705,137.55,137.47,15.3406]
["bitfinex","SOLUSD",1719315944728,44.72362219,137.56,137.47,15.3406]
["bitfinex","SOLUSD",1719315945125,7.2704,137.55,137.47,15.3406]
["bitfinex","SOLUSD",1719315945362,27.2706,137.54,137.47,15.3406]
["bitfinex","SOLUSD",1719315945555,20.0,137.54,137.47,15.3406]
["bitfinex","SOLUSD",1719315945935,27.2707,137.54,137.47,15.3406]
["bitfinex","SOLUSD",1719315946337,20.0,137.54,137.47,15.3406]
["bitfinex","SOLUSD",1719315947156,20.0,137.55,137.48,0.17]
["bitfinex","SOLUSD",1719315949354,20.0,137.55,137.47,15.3406]
["bitfinex","SOLUSD",1719315950249,27.2701,137.55,137.47,15.3406]
["bitfinex","SOLUSD",1719315950881,20.0,137.55,137.47,15.3406]
["bitfinex","SOLUSD",1719315951172,27.2701,137.55,137.47,15.3406]
["bitfinex","SOLUSD",1719315951661,20.0,137.55,137.47,15.3406]
["bitfinex","SOLUSD",1719315952378,27.2702,137.55,137.47,15.3406]
["bitfinex","SOLUSD",1719315953570,26.71,137.54,137.47,15.3406]
["bitfinex","SOLUSD",1719315954845,8.91,137.49,137.47,15.3406]
["bitfinex","SOLUSD",1719315955974,62.9102,137.55,137.47,15.3406]
["bitfinex","SOLUSD",1719315955975,8.91,137.5,137.47,15.3406]
["bitfinex","SOLUSD",1719315960286,20.0,137.55,137.47,15.3406]
["bitfinex","SOLUSD",1719315960575,8.91,137.51,137.47,15.3406]
["bitfinex","SOLUSD",1719315960765,8.91,137.5,137.47,15.3406]
["bitfinex","SOLUSD",1719315961559,8.91,137.49,137.46,6.3339]
["bitfinex","SOLUSD",1719315961765,8.91,137.47,137.44,15.8164]
["bitfinex","SOLUSD",1719315962578,14.85051504,137.53,137.44,15.8164]
["bitfinex","SOLUSD",1719315962783,8.91,137.47,137.44,15.8164]
["bitfinex","SOLUSD",1719315962960,20.0,137.52,137.44,15.8164]
["bitfinex","SOLUSD",1719315962961,8.91,137.46,137.44,15.8164]
["bitfinex","SOLUSD",1719315964080,7.2723,137.51,137.44,15.8164]
["bitfinex","SOLUSD",1719315964391,20.0,137.5,137.44,15.8164]
["bitfinex","SOLUSD",1719315964961,8.91,137.47,137.44,15.8164]
["bitfinex","SOLUSD",1719315966089,20.0,137.52,137.44,15.8164]
["bitfinex","SOLUSD",1719315966590,7.57931504,137.53,137.46,8.91]
["bitfinex","SOLUSD",1719315966788,8.91,137.51,137.46,8.91]
["bitfinex","SOLUSD",1719315967085,43.20888264,137.55,137.46,8.91]
["bitfinex","SOLUSD",1719315967276,8.91,137.51,137.47,0.17]
["bitfinex","SOLUSD",1719315967584,43.20888264,137.55,137.47,0.17]
["bitfinex","SOLUSD",1719315967585,8.91,137.5,137.47,0.17]
["bitfinex","SOLUSD",1719315967887,8.91,137.52,137.47,15.1006]
["bitfinex","SOLUSD",1719315968095,8.91,137.52,137.48,0.17]
["bitfinex","SOLUSD",1719315968262,8.91,137.52,137.47,6.1906]
["bitfinex","SOLUSD",1719315968461,8.91,137.51,137.47,6.1906]
["bitfinex","SOLUSD",1719315969494,8.91,137.5,137.47,6.1906]
["bitfinex","SOLUSD",1719315970365,7.2703,137.55,137.47,6.1906]
["bitfinex","SOLUSD",1719315970580,8.91,137.49,137.47,6.1906]
["bitfinex","SOLUSD",1719315970786,8.91,137.49,137.44,22.3156]
["bitfinex","SOLUSD",1719315970992,8.91,137.48,137.45,0.17]
["bitfinex","SOLUSD",1719315971180,8.91,137.49,137.45,0.17]
["bitfinex","SOLUSD",1719315972095,18.00541113,137.57,137.45,0.17]
["bitfinex","SOLUSD",1719315972297,8.91,137.55,137.49,15.3507]
["bitfinex","SOLUSD",1719315972464,15.2217,137.59,137.51,15.3092]
["bitfinex","SOLUSD",1719315972670,8.91,137.55,137.51,15.3092]
["bitfinex","SOLUSD",1719315972971,22.78881625,137.59,137.51,24.2192]
["bitfinex","SOLUSD",1719315973195,10.43687529,137.61,137.52,0.17]
["bitfinex","SOLUSD",1719315973691,8.91,137.56,137.52,0.17]
["bitfinex","SOLUSD",1719315974268,17.70387529,137.61,137.52,0.17]
["bitfinex","SOLUSD",1719315974507,8.91,137.56,137.52,0.17]
["bitfinex","SOLUSD",1719315976076,8.91,137.55,137.52,0.17]
["bitfinex","SOLUSD",1719315976507,8.91,137.56,137.52,0.17]
["bitfinex","SOLUSD",1719315977591,8.91,137.55,137.51,15.3092]
["bitfinex","SOLUSD",1719315978793,27.2675,137.6,137.51,15.3092]
["bitfinex","SOLUSD",1719315978992,8.91,137.56,137.51,15.3092]
["bitfinex","SOLUSD",1719315979373,10.43687529,137.61,137.52,0.17]
["bitfinex","SOLUSD",1719315979593,58.2871559,137.62,137.54,8.91]
["bitfinex","SOLUSD",1719315979774,8.91,137.59,137.54,8.91]
["bitfinex","SOLUSD",1719315979976,8.91,137.6,137.54,8.91]
["bitfinex","SOLUSD",1719315980173,15.0807,137.62,137.54,8.91]
["bitfinex","SOLUSD",1719315980424,8.91,137.6,137.54,8.91]
["bitfinex","SOLUSD",1719315980694,15.0807,137.62,137.54,8.91]
["bitfinex","SOLUSD",1719315980886,8.91,137.6,137.54,15.3361]
["bitfinex","SOLUSD",1719315981070,7.2655,137.64,137.54,15.3361]
["bitfinex","SOLUSD",1719315981277,8.91,137.6,137.54,15.3361]
["bitfinex","SOLUSD",1719315981668,8.91,137.6,137.55,0.17]
["bitfinex","SOLUSD",1719315982192,8.91,137.59,137.55,0.17]
["bitfinex","SOLUSD",1719315982895,8.91,137.59,137.54,6.4261]
["bitfinex","SOLUSD",1719315983092,8.91,137.59,137.54,15.3361]
["bitfinex","SOLUSD",1719315983288,8.91,137.58,137.54,6.4261]
["bitfinex","SOLUSD",1719315983492,8.91,137.57,137.53,0.17]
["bitfinex","SOLUSD",1719315983691,6.1939,137.56,137.45,6.33427621]
["bitfinex","SOLUSD",1719315984000,6.1939,137.56,137.45,8.91]
["bitfinex","SOLUSD",1719315984001,8.91,137.5,137.45,8.91]
["bitfinex","SOLUSD",1719315984210,62.91,137.55,137.45,8.91]
["bitfinex","SOLUSD",1719315984413,62.91,137.55,137.46,8.91]
["bitfinex","SOLUSD",1719315984584,20.0,137.55,137.46,8.91]
["bitfinex","SOLUSD",1719315984908,8.91,137.51,137.46,8.91]
["bitfinex","SOLUSD",1719315985673,20.0,137.55,137.46,8.91]
["bitfinex","SOLUSD",1719315985882,8.91,137.51,137.44,22.7607]
["bitfinex","SOLUSD",1719315986079,55.64,137.55,137.45,8.91]
["bitfinex","SOLUSD",1719315986301,8.91,137.51,137.46,9.08]
["bitfinex","SOLUSD",1719315986502,20.0,137.55,137.47,0.17]
["bitfinex","SOLUSD",1719315986681,20.0,137.55,137.46,0.17]
["bitfinex","SOLUSD",1719315987002,6.1939,137.56,137.45,0.34]
["bitfinex","SOLUSD",1719315987308,6.1939,137.56,137.45,70.79]
["bitfinex","SOLUSD",1719315988493,6.1939,137.56,137.45,0.34]
["bitfinex","SOLUSD",1719315989895,7.2688,137.58,137.45,0.34]
["bitfinex","SOLUSD",1719315990112,27.269,137.57,137.45,0.34]
["bitfinex","SOLUSD",1719315990813,20.0,137.57,137.46,0.17]
["bitfinex","SOLUSD",1719315990993,20.0,137.58,137.46,43.74]
["bitfinex","SOLUSD",1719315991186,20.0,137.58,137.47,0.34]
["bitfinex","SOLUSD",1719315991510,20.0,137.59,137.47,0.34]
["bitfinex","SOLUSD",1719315993507,34.28500114,137.61,137.47,0.34]
["bitfinex","SOLUSD",1719315993687,7.57500114,137.61,137.49,43.74]
["bitfinex","SOLUSD",1719315993895,43.36729751,137.63,137.5,0.34]
["bitfinex","SOLUSD",1719315994093,7.2665,137.62,137.5,0.34]
["bitfinex","SOLUSD",1719315995283,16.65709751,137.63,137.5,0.34]
["bitfinex","SOLUSD",1719315995484,20.0,137.61,137.5,0.34]
["bitfinex","SOLUSD",1719315995684,20.0,137.62,137.5,0.34]
["bitfinex","SOLUSD",1719315997183,20.0,137.63,137.5,0.34]
["bitfinex","SOLUSD",1719315997392,27.266,137.63,137.5,0.34]
["bitfinex","SOLUSD",1719316001206,120.0,137.63,137.5,0.34]
["bitfinex","SOLUSD",1719316001409,33.9773,137.61,137.51,0.17]
["bitfinex","SOLUSD",1719316001598,20.0,137.6,137.49,0.34]
["bitfinex","SOLUSD",1719316001793,27.2674,137.6,137.49,0.17]
["bitfinex","SOLUSD",1719316001993,27.2674,137.6,137.48,0.34]
["bitfinex","SOLUSD",1719316002298,20.0,137.6,137.48,0.34]
["bitfinex","SOLUSD",1719316004119,27.2675,137.6,137.48,0.34]
["bitfinex","SOLUSD",1719316005015,7.2679,137.59,137.46,5.68549343]
["bitfinex","SOLUSD",1719316005315,20.0,137.58,137.45,70.45]
["bitfinex","SOLUSD",1719316005898,20.0,137.59,137.45,70.45]
["bitfinex","SOLUSD",1719316006097,20.0,137.6,137.46,0.17]
["bitfinex","SOLUSD",1719316006311,20.0,137.6,137.46,0.34]
["bitfinex","SOLUSD",1719316008618,7.2681,137.59,137.46,0.34]
["bitfinex","SOLUSD",1719316008823,20.0,137.58,137.46,0.34]
["bitfinex","SOLUSD",1719316011508,20.0,137.58,137.46,0.17]
["bitfinex","SOLUSD",1719316012007,7.2693,137.57,137.46,0.17]
["bitfinex","SOLUSD",1719316012213,20.0,137.56,137.46,0.17]
["bitfinex","SOLUSD",1719316012801,20.0,137.57,137.46,0.34]
["bitfinex","SOLUSD",1719316015197,27.2691,137.57,137.46,0.34]
["bitfinex","SOLUSD",1719316016610,8.9,137.53,137.48,8.9]
["bitfinex","SOLUSD",1719316016818,8.9,137.53,137.49,0.34]
["bitfinex","SOLUSD",1719316018146,120.0,137.57,137.41,79.34]
["bitfinex","SOLUSD",1719316018306,8.9,137.5,137.45,8.9]
["bitfinex","SOLUSD",1719316018627,8.9,137.49,137.44,8.9]
["bitfinex","SOLUSD",1719316018936,7.2707,137.54,137.44,8.9]
["bitfinex","SOLUSD",1719316019104,8.9,137.49,137.44,8.9]
["bitfinex","SOLUSD",1719316019309,8.9,137.49,137.45,0.17]
["bitfinex","SOLUSD",1719316019623,8.9,137.5,137.45,9.24]
["bitfinex","SOLUSD",1719316019934,42.8702,137.55,137.45,9.24]
["bitfinex","SOLUSD",1719316020231,8.9,137.5,137.45,9.24]
["bitfinex","SOLUSD",1719316020530,8.9,137.51,137.45,9.24]
["bitfinex","SOLUSD",1719316021532,37.11819966,137.57,137.45,9.24]
["bitfinex","SOLUSD",1719316021729,7.57442416,137.58,137.51,8.9]
["bitfinex","SOLUSD",1719316022041,100.0,137.62,137.52,0.34]
["bitfinex","SOLUSD",1719316022042,8.9,137.57,137.52,0.34]
["bitfinex","SOLUSD",1719316022215,8.9,137.57,137.52,9.24]
["bitfinex","SOLUSD",1719316022416,7.56669915,137.62,137.53,1.45692541]
["bitfinex","SOLUSD",1719316022613,7.56669915,137.62,137.54,9.24]
["bitfinex","SOLUSD",1719316022614,43.16669915,137.62,137.54,9.24]
["bitfinex","SOLUSD",1719316022812,8.9,137.59,137.55,0.17]
["bitfinex","SOLUSD",1719316023032,7.56669915,137.62,137.55,0.17]
["bitfinex","SOLUSD",1719316023236,8.9,137.59,137.55,0.17]
["bitfinex","SOLUSD",1719316023709,16.46669915,137.62,137.54,0.17]
["bitfinex","SOLUSD",1719316023911,20.0,137.61,137.54,0.17]
["bitfinex","SOLUSD",1719316024134,8.9,137.58,137.53,9.24]
["bitfinex","SOLUSD",1719316024826,8.9,137.58,137.53,0.34]
["bitfinex","SOLUSD",1719316025035,20.0,137.61,137.53,0.34]
["bitfinex","SOLUSD",1719316027921,26.68,137.6,137.5,6.2663]
["bitfinex","SOLUSD",1719316028118,20.0,137.59,137.51,0.34]
["bitfinex","SOLUSD",1719316029441,27.2681,137.59,137.51,0.34]
["bitfinex","SOLUSD",1719316030110,20.0,137.59,137.51,0.34]
["bitfinex","SOLUSD",1719316030316,20.0,137.59,137.51,0.17]
["bitfinex","SOLUSD",1719316031951,33.9449,137.65,137.51,0.34]
["bitfinex","SOLUSD",1719316032239,22.3152,137.65,137.52,60.3244]
["bitfinex","SOLUSD",1719316032431,7.56357049,137.66,137.54,70.42]
["bitfinex","SOLUSD",1719316032615,7.2632,137.68,137.56,16.1768]
["bitfinex","SOLUSD",1719316032815,7.2641,137.67,137.57,0.17]
["bitfinex","SOLUSD",1719316033015,36.52899966,137.67,137.57,0.34]
["bitfinex","SOLUSD",1719316033221,43.79299966,137.67,137.57,0.34]
["bitfinex","SOLUSD",1719316033427,20.0,137.66,137.57,0.34]
["bitfinex","SOLUSD",1719316035636,9.84899966,137.67,137.57,0.34]
["bitfinex","SOLUSD",1719316035830,26.68,137.69,137.58,6.0854]
["bitfinex","SOLUSD",1719316036033,20.0,137.68,137.59,0.34]
["bitfinex","SOLUSD",1719316037023,27.2633,137.68,137.59,0.34]
["bitfinex","SOLUSD",1719316037235,20.0,137.68,137.59,0.34]
["bitfinex","SOLUSD",1719316038826,20.0,137.69,137.59,0.34]
["bitfinex","SOLUSD",1719316040644,27.2627,137.69,137.59,0.34]
["bitfinex","SOLUSD",1719316040839,100.0,137.67,137.56,16.1768]
["bitfinex","SOLUSD",1719316041046,27.2647,137.66,137.56,16.1768]
["bitfinex","SOLUSD",1719316041346,20.0,137.66,137.56,16.1768]
["bitfinex","SOLUSD",1719316042128,20.0,137.66,137.57,0.17]
["bitfinex","SOLUSD",1719316042331,20.0,137.66,137.57,0.34]
["bitfinex","SOLUSD",1719316043048,27.2643,137.66,137.57,0.34]
["bitfinex","SOLUSD",1719316043528,20.0,137.66,137.57,0.34]
["bitfinex","SOLUSD",1719316046551,27.2644,137.66,137.57,0.34]
["bitfinex","SOLUSD",1719316046751,20.0,137.66,137.57,0.34]
["bitfinex","SOLUSD",1719316050451,27.2642,137.66,137.57,0.34]
["bitfinex","SOLUSD",1719316051256,20.0,137.66,137.57,0.34]
["bitfinex","SOLUSD",1719316052660,8.89,137.64,137.59,8.89]
["bitfinex","SOLUSD",1719316052834,20.0,137.66,137.59,8.89]
["bitfinex","SOLUSD",1719316053160,15.3532,137.68,137.62,8.89]
["bitfinex","SOLUSD",1719316053532,15.3532,137.68,137.61,0.17]
["bitfinex","SOLUSD",1719316053850,15.3532,137.68,137.62,8.89]
["bitfinex","SOLUSD",1719316054138,13.7265,137.68,137.6,0.17]
["bitfinex","SOLUSD",1719316054344,13.7265,137.68,137.6,9.06]
["bitfinex","SOLUSD",1719316054345,8.89,137.65,137.6,9.06]
["bitfinex","SOLUSD",1719316054645,7.2662,137.63,137.56,16.1768]
["bitfinex","SOLUSD",1719316054853,18.161,137.66,137.56,16.1768]
["bitfinex","SOLUSD",1719316055035,20.17,137.65,137.56,16.1768]
["bitfinex","SOLUSD",1719316055237,20.17,137.65,137.52,5.66662235]
["bitfinex","SOLUSD",1719316055492,7.2654,137.64,137.51,26.67]
["bitfinex","SOLUSD",1719316055647,20.0,137.63,137.51,26.67]
["bitfinex","SOLUSD",1719316056326,20.0,137.64,137.51,70.41]
["bitfinex","SOLUSD",1719316056551,126.67,137.69,137.52,63.74]
["bitfinex","SOLUSD",1719316056552,20.0,137.65,137.52,63.74]
["bitfinex","SOLUSD",1719316056856,20.0,137.67,137.53,0.34]
["bitfinex","SOLUSD",1719316057251,7.2646,137.66,137.53,27.01]
["bitfinex","SOLUSD",1719316057451,20.0,137.65,137.53,27.01]
["bitfinex","SOLUSD",1719316057955,20.0,137.65,137.53,26.67]
["bitfinex","SOLUSD",1719316058255,7.2644,137.66,137.53,26.67]
["bitfinex","SOLUSD",1719316058590,20.0,137.65,137.53,26.67]
["bitfinex","SOLUSD",1719316059293,20.0,137.66,137.53,26.67]
["bitfinex","SOLUSD",1719316059471,27.2643,137.66,137.54,0.34]
["bitfinex","SOLUSD",1719316059994,120.0,137.66,137.54,0.34]
["bitfinex","SOLUSD",1719316060271,7.2649,137.65,137.55,0.17]
["bitfinex","SOLUSD",1719316060483,20.0,137.64,137.55,0.17]
["bitfinex","SOLUSD",1719316061986,20.0,137.65,137.53,0.34]
["bitfinex","SOLUSD",1719316066667,26.67,137.66,137.53,0.34]
["bitfinex","SOLUSD",1719316068983,20.0,137.65,137.53,0.34]
["bitfinex","SOLUSD",1719316072876,120.0,137.65,137.51,5.70394566]
["bitfinex","SOLUSD",1719316073189,127.2651,137.65,137.5,26.67]
["bitfinex","SOLUSD",1719316074077,127.2651,137.65,137.51,0.34]
["bitfinex","SOLUSD",1719316074771,8.89,137.6,137.55,8.89]
["bitfinex","SOLUSD",1719316076500,8.89,137.6,137.54,0.34]
["bitfinex","SOLUSD",1719316076700,127.2651,137.65,137.55,8.89]
["bitfinex","SOLUSD",1719316076873,8.89,137.6,137.55,8.89]
["bitfinex","SOLUSD",1719316079097,8.89,137.6,137.54,0.34]
["bitfinex","SOLUSD",1719316079302,8.89,137.6,137.55,8.89]
["bitfinex","SOLUSD",1719316079691,8.89,137.59,137.54,9.23]
["bitfinex","SOLUSD",1719316082113,8.89,137.59,137.54,0.34]
["bitfinex","SOLUSD",1719316082407,8.89,137.59,137.49,5.65559939]
["bitfinex","SOLUSD",1719316082581,7.2665,137.62,137.52,8.89]
["bitfinex","SOLUSD",1719316082774,8.89,137.57,137.52,8.89]
["bitfinex","SOLUSD",1719316083582,8.89,137.58,137.52,8.89]
["bitfinex","SOLUSD",1719316083998,8.89,137.58,137.51,0.17]
["bitfinex","SOLUSD",1719316084176,8.89,137.58,137.52,8.89]
["bitfinex","SOLUSD",1719316085098,100.17,137.63,137.53,8.89]
["bitfinex","SOLUSD",1719316085303,100.17,137.63,137.51,0.34]
["bitfinex","SOLUSD",1719316085304,8.89,137.59,137.54,8.89]
["bitfinex","SOLUSD",1719316087977,15.7328,137.61,137.55,9.23]
["bitfinex","SOLUSD",1719316088175,16.0691,137.64,137.56,9.06]
["bitfinex","SOLUSD",1719316088477,8.89,137.62,137.57,9.06]
["bitfinex","SOLUSD",1719316089405,8.89,137.61,137.57,9.06]
["bitfinex","SOLUSD",1719316089698,20.0,137.63,137.57,9.06]
["bitfinex","SOLUSD",1719316090097,8.89,137.62,137.57,9.06]
["bitfinex","SOLUSD",1719316090797,16.0691,137.64,137.57,0.17]
["bitfinex","SOLUSD",1719316090979,16.0598,137.67,137.58,8.89]
["bitfinex","SOLUSD",1719316091174,16.0598,137.67,137.57,0.17]
["bitfinex","SOLUSD",1719316091175,8.89,137.64,137.59,0.34]
["bitfinex","SOLUSD",1719316091480,8.89,137.64,137.59,9.06]
["bitfinex","SOLUSD",1719316092185,8.89,137.63,137.59,0.17]
["bitfinex","SOLUSD",1719316092379,23.3237,137.67,137.59,0.17]
["bitfinex","SOLUSD",1719316092704,8.89,137.63,137.59,0.17]
["bitfinex","SOLUSD",1719316093195,16.0598,137.67,137.6,8.89]
["bitfinex","SOLUSD",1719316093393,8.89,137.65,137.6,8.89]
["bitfinex","SOLUSD",1719316093590,8.89,137.64,137.59,9.06]
["bitfinex","SOLUSD",1719316094503,8.89,137.63,137.56,15.7454]
["bitfinex","SOLUSD",1719316094690,33.6608,137.66,137.57,8.89]
["bitfinex","SOLUSD",1719316095002,8.89,137.62,137.57,8.89]
["bitfinex","SOLUSD",1719316095704,8.89,137.6,137.55,8.89]
["bitfinex","SOLUSD",1719316095884,8.89,137.6,137.54,6.3985]
["bitfinex","SOLUSD",1719316096205,8.89,137.6,137.55,8.89]
["bitfinex","SOLUSD",1719316096897,8.89,137.6,137.54,6.3985]
["bitfinex","SOLUSD",1719316097219,8.89,137.59,137.54,8.89]
["bitfinex","SOLUSD",1719316097892,8.89,137.59,137.53,15.5138]
["bitfinex","SOLUSD",1719316098211,8.89,137.58,137.54,0.17]
["bitfinex","SOLUSD",1719316098409,25.3747,137.62,137.54,0.34]
["bitfinex","SOLUSD",1719316098620,8.89,137.59,137.54,0.34]
["bitfinex","SOLUSD",1719316099400,8.89,137.58,137.53,8.89]
["bitfinex","SOLUSD",1719316101120,8.89,137.58,137.52,0.17]
["bitfinex","SOLUSD",1719316101296,8.89,137.58,137.53,8.89]
["bitfinex","SOLUSD",1719316102041,16.4847,137.62,137.52,0.34]
["bitfinex","SOLUSD",1719316102318,8.89,137.59,137.54,8.89]
["bitfinex","SOLUSD",1719316102517,8.89,137.59,137.52,0.34]
["bitfinex","SOLUSD",1719316102518,20.0,137.61,137.55,8.89]
["bitfinex","SOLUSD",1719316102815,8.89,137.59,137.54,8.89]
["bitfinex","SOLUSD",1719316105703,8.89,137.59,137.53,8.89]
["bitfinex","SOLUSD",1719316105905,8.89,137.59,137.54,0.34]
["bitfinex","SOLUSD",1719316106594,8.89,137.59,137.54,9.23]
["bitfinex","SOLUSD",1719316107613,20.0,137.61,137.54,0.34]
["bitfinex","SOLUSD",1719316107912,20.0,137.61,137.56,8.89]
["bitfinex","SOLUSD",1719316108113,28.89,137.61,137.56,8.89]
["bitfinex","SOLUSD",1719316108318,20.0,137.61,137.54,0.34]
["bitfinex","SOLUSD",1719316108510,28.89,137.61,137.56,8.89]
["bitfinex","SOLUSD",1719316109112,8.89,137.6,137.55,8.89]
["bitfinex","SOLUSD",1719316110122,8.89,137.6,137.54,0.34]
["bitfinex","SOLUSD",1719316110417,8.89,137.6,137.55,8.89]
["bitfinex","SOLUSD",1719316110607,8.89,137.59,137.54,0.34]
["bitfinex","SOLUSD",1719316110919,8.89,137.59,137.54,9.23]
["bitfinex","SOLUSD",1719316113415,8.89,137.59,137.54,0.34]
["bitfinex","SOLUSD",1719316113626,8.89,137.59,137.54,9.23]
["bitfinex","SOLUSD",1719316114216,8.89,137.59,137.54,8.89]
["bitfinex","SOLUSD",1719316114518,8.89,137.57,137.52,8.89]
["bitfinex","SOLUSD",1719316114703,8.89,137.57,137.52,9.06]
["bitfinex","SOLUSD",1719316115022,8.89,137.58,137.53,8.89]
["bitfinex","SOLUSD",1719316115330,20.0,137.61,137.53,8.89]
["bitfinex","SOLUSD",1719316115496,20.0,137.61,137.52,0.17]
["bitfinex","SOLUSD",1719316115497,8.89,137.59,137.54,8.89]
["bitfinex","SOLUSD",1719316117726,8.89,137.58,137.53,8.89]
["bitfinex","SOLUSD",1719316118301,8.89,137.59,137.53,8.89]
["bitfinex","SOLUSD",1719316120026,8.89,137.58,137.53,8.89]
["bitfinex","SOLUSD",1719316120207,8.89,137.57,137.52,0.17]
["bitfinex","SOLUSD",1719316120413,7.2676,137.6,137.52,0.17]
["bitfinex","SOLUSD",1719316120613,8.89,137.56,137.52,0.17]
["bitfinex","SOLUSD",1719316127016,8.89,137.55,137.5,15.7544]
["bitfinex","SOLUSD",1719316127218,16.278,137.58,137.5,24.6444]
["bitfinex","SOLUSD",1719316127520,8.89,137.55,137.51,0.17]
["bitfinex","SOLUSD",1719316127715,8.89,137.55,137.5,24.6444]
["bitfinex","SOLUSD",1719316129643,8.89,137.55,137.5,15.7544]
["bitfinex","SOLUSD",1719316129940,8.89,137.55,137.5,24.6444]
["bitfinex","SOLUSD",1719316134114,8.89,137.54,137.5,15.7544]
["bitfinex","SOLUSD",1719316134658,8.89,137.53,137.48,8.89]
["bitfinex","SOLUSD",1719316134821,8.89,137.53,137.47,6.0228]
["bitfinex","SOLUSD",1719316135026,8.89,137.53,137.48,8.89]
["bitfinex","SOLUSD",1719316135229,8.89,137.52,137.47,6.0228]
["bitfinex","SOLUSD",1719316135428,8.89,137.52,137.47,14.9128]
["bitfinex","SOLUSD",1719316136153,8.89,137.52,137.47,6.0228]
["bitfinex","SOLUSD",1719316136350,8.89,137.49,137.44,8.89]
["bitfinex","SOLUSD",1719316137234,22.4984,137.54,137.44,8.89]
["bitfinex","SOLUSD",1719316137570,8.89,137.5,137.45,8.89]
["bitfinex","SOLUSD",1719316137868,8.89,137.51,137.46,8.89]
["bitfinex","SOLUSD",1719316138427,8.89,137.51,137.47,0.34]
["bitfinex","SOLUSD",1719316139558,20.0,137.53,137.47,0.34]
["bitfinex","SOLUSD",1719316139936,8.89,137.51,137.47,0.34]
["bitfinex","SOLUSD",1719316140134,23.16953231,137.58,137.5,8.89]
["bitfinex","SOLUSD",1719316140333,8.89,137.56,137.49,0.34]
["bitfinex","SOLUSD",1719316140562,8.89,137.54,137.49,0.17]
["bitfinex","SOLUSD",1719316140748,8.89,137.53,137.48,25.4942]
["bitfinex","SOLUSD",1719316140958,8.89,137.53,137.49,0.34]
["bitfinex","SOLUSD",1719316141147,8.89,137.54,137.49,8.89]
["bitfinex","SOLUSD",1719316141653,8.89,137.5,137.44,30.392]
["bitfinex","SOLUSD",1719316141871,21.5956,137.54,137.45,8.89]
["bitfinex","SOLUSD",1719316142041,8.89,137.5,137.44,21.502]
["bitfinex","SOLUSD",1719316142243,21.5956,137.54,137.46,8.89]
["bitfinex","SOLUSD",1719316142549,8.89,137.51,137.46,8.89]
["bitfinex","SOLUSD",1719316143463,8.89,137.5,137.46,8.89]
["bitfinex","SOLUSD",1719316143661,8.89,137.5,137.45,0.34]
["bitfinex","SOLUSD",1719316143845,8.89,137.5,137.45,9.23]
["bitfinex","SOLUSD",1719316144241,20.0,137.53,137.45,9.23]
["bitfinex","SOLUSD",1719316144559,8.89,137.5,137.45,9.23]
["bitfinex","SOLUSD",1719316144858,8.89,137.5,137.45,8.89]
["bitfinex","SOLUSD",1719316145067,8.89,137.49,137.44,24.0055]
["bitfinex","SOLUSD",1719316145581,8.89,137.51,137.46,8.89]
["bitfinex","SOLUSD",1719316146261,8.89,137.52,137.47,8.89]
["bitfinex","SOLUSD",1719316148456,8.89,137.51,137.46,8.89]
["bitfinex","SOLUSD",1719316148940,27.2714,137.53,137.45,0.17]
["bitfinex","SOLUSD",1719316149140,8.89,137.49,137.44,15.1155]
["bitfinex","SOLUSD",1719316149662,8.89,137.49,137.44,24.0055]
["bitfinex","SOLUSD",1719316150352,27.2713,137.53,137.44,15.1155]
["bitfinex","SOLUSD",1719316150541,8.89,137.5,137.45,8.89]
["bitfinex","SOLUSD",1719316151852,8.89,137.5,137.44,15.1155]
["bitfinex","SOLUSD",1719316152055,8.89,137.5,137.45,8.89]
["bitfinex","SOLUSD",1719316152371,8.89,137.5,137.44,15.1155]
["bitfinex","SOLUSD",1719316152671,8.89,137.5,137.44,24.0055]
["bitfinex","SOLUSD",1719316152854,8.89,137.49,137.44,24.0055]
["bitfinex","SOLUSD",1719316153254,120.0,137.53,137.41,16.0381]
["bitfinex","SOLUSD",1719316153457,8.89,137.48,137.42,8.89]
["bitfinex","SOLUSD",1719316153659,8.89,137.47,137.41,16.0381]
["bitfinex","SOLUSD",1719316154146,8.89,137.47,137.42,8.89]
["bitfinex","SOLUSD",1719316154347,7.2737,137.49,137.41,24.9281]
["bitfinex","SOLUSD",1719316154348,8.89,137.46,137.41,24.9281]
["bitfinex","SOLUSD",1719316155369,8.89,137.47,137.43,8.89]
["bitfinex","SOLUSD",1719316155867,8.89,137.47,137.41,16.0381]
["bitfinex","SOLUSD",1719316156071,8.89,137.46,137.41,24.9281]
["bitfinex","SOLUSD",1719316156642,8.89,137.46,137.41,16.0381]
["bitfinex","SOLUSD",1719316156842,8.89,137.45,137.4,15.3113]
["bitfinex","SOLUSD",1719316157148,8.89,137.45,137.4,6.4213]
["bitfinex","SOLUSD",1719316157347,8.89,137.45,137.4,15.3113]
["bitfinex","SOLUSD",1719316158267,8.89,137.48,137.38,16.5055]
["bitfinex","SOLUSD",1719316158578,8.89,137.45,137.4,8.89]
["bitfinex","SOLUSD",1719316159057,8.89,137.45,137.38,16.5055]
["bitfinex","SOLUSD",1719316159243,8.89,137.45,137.4,8.89]
["bitfinex","SOLUSD",1719316159447,8.89,137.45,137.38,16.5055]
["bitfinex","SOLUSD",1719316159748,8.89,137.45,137.4,8.89]
["bitfinex","SOLUSD",1719316160152,22.0083,137.49,137.41,0.17]
["bitfinex","SOLUSD",1719316160350,20.0,137.48,137.41,0.17]
["bitfinex","SOLUSD",1719316160655,8.89,137.47,137.42,8.89]
["bitfinex","SOLUSD",1719316160848,20.0,137.46,137.42,8.89]
["bitfinex","SOLUSD",1719316161176,8.89,137.47,137.42,8.89]
["bitfinex","SOLUSD",1719316163172,29.2816,137.49,137.42,8.89]
["bitfinex","SOLUSD",1719316163370,8.89,137.47,137.42,8.89]
["bitfinex","SOLUSD",1719316164172,20.0,137.48,137.42,8.89]
["bitfinex","SOLUSD",1719316164478,20.0,137.48,137.44,8.89]
["bitfinex","SOLUSD",1719316164690,8.89,137.49,137.44,8.89]
["bitfinex","SOLUSD",1719316164974,16.4528,137.52,137.46,8.89]
["bitfinex","SOLUSD",1719316165185,8.89,137.51,137.47,0.17]
["bitfinex","SOLUSD",1719316165683,8.89,137.52,137.47,9.06]
["bitfinex","SOLUSD",1719316166383,15.422,137.55,137.48,0.17]
["bitfinex","SOLUSD",1719316166679,8.89,137.55,137.5,8.89]
["bitfinex","SOLUSD",1719316167059,7.56823708,137.56,137.5,8.89]
["bitfinex","SOLUSD",1719316167253,28.89,137.55,137.5,8.89]
["bitfinex","SOLUSD",1719316167457,8.89,137.54,137.49,8.89]
["bitfinex","SOLUSD",1719316167873,20.0,137.55,137.49,8.89]
["bitfinex","SOLUSD",1719316168175,8.89,137.54,137.49,8.89]
["bitfinex","SOLUSD",1719316168581,8.89,137.53,137.48,8.89]
["bitfinex","SOLUSD",1719316168877,8.89,137.54,137.48,8.89]
["bitfinex","SOLUSD",1719316169665,8.89,137.54,137.49,9.06]
["bitfinex","SOLUSD",1719316169847,8.89,137.54,137.49,8.89]
["bitfinex","SOLUSD",1719316170048,8.89,137.54,137.47,16.0991]
["bitfinex","SOLUSD",1719316170273,8.89,137.54,137.49,8.89]
["bitfinex","SOLUSD",1719316170474,8.89,137.53,137.48,9.06]
["bitfinex","SOLUSD",1719316170987,8.89,137.53,137.47,15.9291]
["bitfinex","SOLUSD",1719316171281,8.89,137.53,137.48,8.89]
["bitfinex","SOLUSD",1719316171670,8.89,137.51,137.43,21.9667]
["bitfinex","SOLUSD",1719316171857,8.89,137.51,137.44,0.17]
["bitfinex","SOLUSD",1719316172066,8.89,137.51,137.46,8.89]
["bitfinex","SOLUSD",1719316172662,8.89,137.5,137.43,21.9667]
["bitfinex","SOLUSD",1719316172867,8.89,137.5,137.45,8.89]
["bitfinex","SOLUSD",1719316173682,8.89,137.47,137.4,6.3666]
["bitfinex","SOLUSD",1719316174055,8.89,137.48,137.43,8.89]
["bitfinex","SOLUSD",1719316175687,7.2723,137.51,137.43,8.89]
["bitfinex","SOLUSD",1719316175860,20.0,137.5,137.41,8.89]
["bitfinex","SOLUSD",1719316176060,28.89,137.5,137.45,8.89]
["bitfinex","SOLUSD",1719316176363,28.89,137.5,137.42,0.34]
["bitfinex","SOLUSD",1719316177289,28.89,137.5,137.44,8.89]
["bitfinex","SOLUSD",1719316177466,8.89,137.49,137.44,8.89]
["bitfinex","SOLUSD",1719316178461,28.89,137.5,137.44,8.89]
["bitfinex","SOLUSD",1719316179693,8.89,137.48,137.43,8.89]
["bitfinex","SOLUSD",1719316179987,8.89,137.47,137.42,8.89]
["bitfinex","SOLUSD",1719316181594,8.89,137.47,137.41,0.34]
["bitfinex","SOLUSD",1719316181888,8.89,137.47,137.42,8.89]
["bitfinex","SOLUSD",1719316184167,20.0,137.5,137.43,9.06]
["bitfinex","SOLUSD",1719316184480,8.89,137.48,137.43,8.89]
["bitfinex","SOLUSD",1719316185786,8.89,137.46,137.41,9.23]
["bitfinex","SOLUSD",1719316185970,8.89,137.47,137.42,8.89]
["bitfinex","SOLUSD",1719316187493,8.89,137.46,137.39,15.6001]
["bitfinex","SOLUSD",1719316187695,8.89,137.46,137.41,8.89]
["bitfinex","SOLUSD",1719316188767,8.89,137.47,137.42,8.89]
["bitfinex","SOLUSD",1719316188979,8.89,137.47,137.39,15.6001]
["bitfinex","SOLUSD",1719316189288,8.89,137.47,137.42,8.89]
["bitfinex","SOLUSD",1719316190194,15.0058,137.48,137.43,8.89]
["bitfinex","SOLUSD",1719316190498,8.89,137.46,137.41,8.89]
["bitfinex","SOLUSD",1719316190671,15.0058,137.48,137.42,8.89]
["bitfinex","SOLUSD",1719316190872,8.89,137.47,137.42,8.89]
["bitfinex","SOLUSD",1719316191377,8.89,137.47,137.4,0.34]
["bitfinex","SOLUSD",1719316191575,8.89,137.47,137.42,8.89]
["bitfinex","SOLUSD",1719316192000,8.89,137.46,137.4,0.34]
["bitfinex","SOLUSD",1719316192188,8.89,137.46,137.39,15.6001]
["bitfinex","SOLUSD",1719316192391,8.89,137.45,137.4,8.89]
["bitfinex","SOLUSD",1719316192990,15.0058,137.48,137.4,8.89]
["bitfinex","SOLUSD",1719316193173,8.89,137.45,137.4,8.89]
["bitfinex","SOLUSD",1719316193686,8.89,137.46,137.41,8.89]
["bitfinex","SOLUSD",1719316194473,8.89,137.46,137.37,6.6488]
["bitfinex","SOLUSD",1719316194474,8.89,137.43,137.35,15.0225]
["bitfinex","SOLUSD",1719316194896,8.89,137.43,137.38,8.89]
["bitfinex","SOLUSD",1719316195193,8.89,137.43,137.35,15.0225]
["bitfinex","SOLUSD",1719316195568,8.89,137.42,137.35,15.0225]
["bitfinex","SOLUSD",1719316195795,8.89,137.42,137.37,8.89]
["bitfinex","SOLUSD",1719316196694,8.89,137.41,137.36,8.89]
["bitfinex","SOLUSD",1719316197070,8.89,137.41,137.35,15.0225]
["bitfinex","SOLUSD",1719316197396,8.89,137.4,137.33,5.0]
["bitfinex","SOLUSD",1719316197574,8.89,137.4,137.35,8.89]
["bitfinex","SOLUSD",1719316197770,7.2764,137.43,137.33,5.0]
["bitfinex","SOLUSD",1719316197970,8.89,137.39,137.33,5.0]
["bitfinex","SOLUSD",1719316198191,23.7545,137.45,137.37,8.89]
["bitfinex","SOLUSD",1719316198375,8.89,137.42,137.37,8.89]
["bitfinex","SOLUSD",1719316198779,20.0,137.44,137.34,8.89]
["bitfinex","SOLUSD",1719316199099,8.89,137.43,137.38,8.89]
["bitfinex","SOLUSD",1719316200087,8.89,137.43,137.37,0.17]
["bitfinex","SOLUSD",1719316200283,8.89,137.43,137.36,21.2596]
["bitfinex","SOLUSD",1719316200602,8.89,137.43,137.37,0.34]
["bitfinex","SOLUSD",1719316200894,6.1078,137.46,137.4,8.89]
["bitfinex","SOLUSD",1719316201097,28.89,137.45,137.4,8.89]
["bitfinex","SOLUSD",1719316201301,20.0,137.45,137.4,8.89]
["bitfinex","SOLUSD",1719316201470,28.89,137.45,137.4,8.89]
["bitfinex","SOLUSD",1719316202688,28.89,137.45,137.39,0.17]
["bitfinex","SOLUSD",1719316202998,8.89,137.44,137.39,9.06]
["bitfinex","SOLUSD",1719316203303,8.89,137.44,137.38,0.17]
["bitfinex","SOLUSD",1719316203507,8.89,137.44,137.39,8.89]
["bitfinex","SOLUSD",1719316203693,20.0,137.45,137.4,8.89]
["bitfinex","SOLUSD",1719316203888,24.051148,137.48,137.4,8.89]
["bitfinex","SOLUSD",1719316204196,20.0,137.47,137.39,8.89]
["bitfinex","SOLUSD",1719316204400,27.2745,137.47,137.39,8.89]
["bitfinex","SOLUSD",1719316204604,20.0,137.47,137.39,8.89]
["bitfinex","SOLUSD",1719316204779,8.89,137.44,137.39,8.89]
["bitfinex","SOLUSD",1719316204983,8.89,137.44,137.37,0.34]
["bitfinex","SOLUSD",1719316205201,8.89,137.44,137.39,8.89]
["bitfinex","SOLUSD",1719316205789,20.0,137.47,137.4,9.06]
["bitfinex","SOLUSD",1719316205790,8.89,137.45,137.4,9.06]
["bitfinex","SOLUSD",1719316206476,20.0,137.47,137.4,9.06]
["bitfinex","SOLUSD",1719316206881,8.89,137.45,137.4,9.06]
["bitfinex","SOLUSD",1719316207773,20.0,137.47,137.4,9.06]
["bitfinex","SOLUSD",1719316208007,15.4831,137.52,137.43,8.89]
["bitfinex","SOLUSD",1719316208213,7.2727,137.5,137.41,15.8979]
["bitfinex","SOLUSD",1719316208379,8.89,137.47,137.41,15.8979]
["bitfinex","SOLUSD",1719316208574,8.89,137.47,137.42,8.89]
["bitfinex","SOLUSD",1719316208892,8.89,137.47,137.41,15.8979]
["bitfinex","SOLUSD",1719316209087,8.89,137.47,137.42,0.17]
["bitfinex","SOLUSD",1719316209294,8.89,137.47,137.42,9.06]
["bitfinex","SOLUSD",1719316209725,20.0,137.49,137.44,8.89]
["bitfinex","SOLUSD",1719316209916,20.0,137.49,137.42,6.6718]
["bitfinex","SOLUSD",1719316209917,8.89,137.5,137.45,8.89]
["bitfinex","SOLUSD",1719316210229,20.0,137.51,137.44,8.89]
["bitfinex","SOLUSD",1719316210230,28.89,137.49,137.44,8.89]
["bitfinex","SOLUSD",1719316210407,20.0,137.51,137.44,8.89]
["bitfinex","SOLUSD",1719316210722,20.0,137.51,137.41,15.8979]
["bitfinex","SOLUSD",1719316210920,8.89,137.45,137.38,21.6979]
["bitfinex","SOLUSD",1719316211219,8.89,137.45,137.4,8.89]
["bitfinex","SOLUSD",1719316211412,8.89,137.46,137.41,8.89]
["bitfinex","SOLUSD",1719316212917,7.2739,137.48,137.38,21.6979]
["bitfinex","SOLUSD",1719316212918,8.89,137.45,137.38,21.6979]
["bitfinex","SOLUSD",1719316213105,8.89,137.44,137.38,21.6979]
["bitfinex","SOLUSD",1719316213303,8.89,137.44,137.39,8.89]
["bitfinex","SOLUSD",1719316214007,7.2745,137.47,137.39,8.89]
["bitfinex","SOLUSD",1719316214206,8.89,137.44,137.39,8.89]
["bitfinex","SOLUSD",1719316214405,8.89,137.45,137.4,8.89]
["bitfinex","SOLUSD",1719316215502,15.1624,137.48,137.41,8.89]
["bitfinex","SOLUSD",1719316215713,28.89,137.47,137.42,8.89]
["bitfinex","SOLUSD",1719316216632,20.0,137.47,137.43,8.89]
["bitfinex","SOLUSD",1719316216930,28.89,137.5,137.44,8.89]
["bitfinex","SOLUSD",1719316217127,28.89,137.5,137.45,9.06]
["bitfinex","SOLUSD",1719316217340,20.0,137.5,137.46,8.89]
["bitfinex","SOLUSD",1719316217506,28.89,137.51,137.46,8.89]
["bitfinex","SOLUSD",1719316217828,8.89,137.51,137.46,8.89]
["bitfinex","SOLUSD",1719316218031,20.0,137.5,137.46,8.89]
["bitfinex","SOLUSD",1719316218627,28.89,137.5,137.45,8.89]
["bitfinex","SOLUSD",1719316219430,8.89,137.48,137.43,16.278]
["bitfinex","SOLUSD",1719316219616,7.2736,137.49,137.42,8.89]
["bitfinex","SOLUSD",1719316219935,26.6156,137.5,137.42,8.89]
["bitfinex","SOLUSD",1719316219936,20.0,137.48,137.42,8.89]
["bitfinex","SOLUSD",1719316220235,8.89,137.46,137.41,8.89]
["bitfinex","SOLUSD",1719316220651,8.89,137.46,137.4,15.453]
["bitfinex","SOLUSD",1719316220818,8.89,137.46,137.41,8.89]
["bitfinex","SOLUSD",1719316221411,8.89,137.46,137.42,8.89]
["bitfinex","SOLUSD",1719316222114,8.89,137.46,137.41,8.89]
["bitfinex","SOLUSD",1719316222611,27.2739,137.48,137.4,15.453]
["bitfinex","SOLUSD",1719316224121,20.0,137.48,137.4,15.453]
["bitfinex","SOLUSD",1719316227434,20.0,137.48,137.41,0.34]
["bitfinex","SOLUSD",1719316227820,20.0,137.48,137.41,0.17]
["bitfinex","SOLUSD",1719316231119,20.0,137.48,137.41,0.34]
["bitfinex","SOLUSD",1719316231642,15.0798,137.49,137.41,0.34]
["bitfinex","SOLUSD",1719316234640,6.6156,137.5,137.41,0.34]
["bitfinex","SOLUSD",1719316234842,20.0,137.49,137.41,0.34]
["bitfinex","SOLUSD",1719316236427,20.0,137.51,137.41,0.34]
["bitfinex","SOLUSD",1719316237143,15.4441,137.52,137.42,26.74]
["bitfinex","SOLUSD",1719316237348,15.8301,137.56,137.45,26.74]
["bitfinex","SOLUSD",1719316237648,15.8301,137.56,137.46,0.34]
["bitfinex","SOLUSD",1719316238846,20.0,137.55,137.46,0.34]
["bitfinex","SOLUSD",1719316242244,16.33471278,137.59,137.48,33.2246]
["bitfinex","SOLUSD",1719316242430,20.0,137.58,137.49,0.17]
["bitfinex","SOLUSD",1719316242626,20.0,137.59,137.49,0.34]
["bitfinex","SOLUSD",1719316243220,15.0782,137.6,137.49,0.34]
["bitfinex","SOLUSD",1719316243425,15.0782,137.6,137.5,16.6113]
["bitfinex","SOLUSD",1719316243656,15.0782,137.6,137.51,0.34]
["bitfinex","SOLUSD",1719316245941,6.3275,137.62,137.51,0.34]
["bitfinex","SOLUSD",1719316246257,20.0,137.61,137.51,0.34]
["bitfinex","SOLUSD",1719316246746,28.89,137.61,137.56,8.89]
["bitfinex","SOLUSD",1719316246936,20.0,137.61,137.56,8.89]
["bitfinex","SOLUSD",1719316247123,8.89,137.61,137.56,8.89]
["bitfinex","SOLUSD",1719316247427,20.0,137.63,137.58,8.89]
["bitfinex","SOLUSD",1719316248228,25.5252,137.64,137.58,8.89]
["bitfinex","SOLUSD",1719316248433,8.89,137.63,137.58,8.89]
["bitfinex","SOLUSD",1719316248849,7.2639,137.67,137.6,8.89]
["bitfinex","SOLUSD",1719316249037,8.89,137.65,137.6,8.89]
["bitfinex","SOLUSD",1719316249556,28.89,137.64,137.59,8.89]
["bitfinex","SOLUSD",1719316250145,28.89,137.64,137.58,8.89]
["bitfinex","SOLUSD",1719316250345,20.0,137.64,137.6,8.89]
["bitfinex","SOLUSD",1719316250683,20.0,137.66,137.57,0.34]
["bitfinex","SOLUSD",1719316250859,20.0,137.66,137.58,0.17]
["bitfinex","SOLUSD",1719316251060,20.0,137.66,137.56,0.34]
["bitfinex","SOLUSD",1719316251241,7.2644,137.66,137.56,0.34]
["bitfinex","SOLUSD",1719316251560,20.0,137.65,137.56,0.34]
["bitfinex","SOLUSD",1719316251939,20.0,137.66,137.56,0.34]
["bitfinex","SOLUSD",1719316252540,20.0,137.67,137.56,0.34]
["bitfinex","SOLUSD",1719316253165,20.0,137.67,137.56,20.34]
["bitfinex","SOLUSD",1719316254645,20.0,137.67,137.57,6.2273]
["bitfinex","SOLUSD",1719316254841,20.0,137.67,137.58,20.34]
["bitfinex","SOLUSD",1719316257563,14.78508699,137.71,137.59,15.9942]
["bitfinex","SOLUSD",1719316257767,20.0,137.7,137.6,20.34]
["bitfinex","SOLUSD",1719316262455,20.0,137.7,137.61,6.1791]
["bitfinex","SOLUSD",1719316262650,20.0,137.71,137.62,20.34]
["bitfinex","SOLUSD",1719316265571,122.9264,137.75,137.63,22.9856]
["bitfinex","SOLUSD",1719316265771,20.0,137.74,137.64,47.0]
["bitfinex","SOLUSD",1719316266365,20.0,137.77,137.67,26.66]
["bitfinex","SOLUSD",1719316266657,20.0,137.77,137.68,0.34]
["bitfinex","SOLUSD",1719316267344,20.0,137.77,137.68,20.34]
["bitfinex","SOLUSD",1719316267547,100.0,137.78,137.69,15.1079]
["bitfinex","SOLUSD",1719316267861,100.0,137.78,137.7,20.0]
["bitfinex","SOLUSD",1719316268061,100.0,137.78,137.7,46.66]
["bitfinex","SOLUSD",1719316268240,6.1693,137.81,137.7,46.66]
["bitfinex","SOLUSD",1719316268578,115.238,137.82,137.72,6.3352]
["bitfinex","SOLUSD",1719316268579,20.0,137.8,137.72,6.3352]
["bitfinex","SOLUSD",1719316268750,15.238,137.82,137.72,6.3352]
["bitfinex","SOLUSD",1719316269663,7.2556,137.83,137.72,6.3352]
["bitfinex","SOLUSD",1719316270252,20.0,137.82,137.72,6.3352]
["bitfinex","SOLUSD",1719316270453,20.0,137.82,137.73,0.17]
["bitfinex","SOLUSD",1719316270868,20.0,137.83,137.73,0.17]
["bitfinex","SOLUSD",1719316272068,27.2553,137.83,137.73,0.17]
["bitfinex","SOLUSD",1719316272269,107.5958,137.82,137.72,6.3352]
["bitfinex","SOLUSD",1719316272576,20.0,137.81,137.72,6.3352]
["bitfinex","SOLUSD",1719316276879,7.2577,137.79,137.72,6.3352]
["bitfinex","SOLUSD",1719316277059,107.427,137.8,137.72,6.3352]
["bitfinex","SOLUSD",1719316277383,20.17,137.79,137.72,6.3352]
["bitfinex","SOLUSD",1719316277581,20.0,137.79,137.72,6.3352]
["bitfinex","SOLUSD",1719316277883,20.0,137.81,137.72,6.3352]
["bitfinex","SOLUSD",1719316278060,20.34,137.82,137.72,6.3352]
["bitfinex","SOLUSD",1719316278577,100.0,137.81,137.72,6.3352]
["bitfinex","SOLUSD",1719316278779,20.0,137.8,137.76,8.87]
["bitfinex","SOLUSD",1719316279385,20.0,137.8,137.75,8.87]
["bitfinex","SOLUSD",1719316279683,108.87,137.81,137.75,8.87]
["bitfinex","SOLUSD",1719316281983,8.87,137.81,137.75,8.87]
["bitfinex","SOLUSD",1719316282481,8.87,137.81,137.72,6.3352]
["bitfinex","SOLUSD",1719316282482,100.0,137.83,137.76,8.87]
["bitfinex","SOLUSD",1719316282694,28.87,137.82,137.77,8.87]
["bitfinex","SOLUSD",1719316282989,8.87,137.82,137.77,8.87]
["bitfinex","SOLUSD",1719316283186,100.0,137.83,137.77,8.87]
["bitfinex","SOLUSD",1719316283363,8.87,137.82,137.77,8.87]
["bitfinex","SOLUSD",1719316283788,100.0,137.83,137.77,8.87]
["bitfinex","SOLUSD",1719316283991,8.87,137.81,137.76,8.87]
["bitfinex","SOLUSD",1719316284175,100.0,137.83,137.76,8.87]
["bitfinex","SOLUSD",1719316284372,100.0,137.83,137.74,15.3389]
["bitfinex","SOLUSD",1719316284580,108.87,137.83,137.78,8.87]
["bitfinex","SOLUSD",1719316284783,100.0,137.83,137.78,8.87]
["bitfinex","SOLUSD",1719316284990,108.87,137.83,137.78,8.87]
["bitfinex","SOLUSD",1719316285494,100.0,137.83,137.78,8.87]
["bitfinex","SOLUSD",1719316286589,108.87,137.83,137.78,8.87]
["bitfinex","SOLUSD",1719316287692,100.0,137.83,137.78,8.87]
["bitfinex","SOLUSD",1719316287896,100.0,137.83,137.79,8.87]
["bitfinex","SOLUSD",1719316290307,113.6062,137.87,137.79,8.87]
["bitfinex","SOLUSD",1719316290605,9.04,137.86,137.81,8.87]
["bitfinex","SOLUSD",1719316290798,8.87,137.86,137.81,8.87]
["bitfinex","SOLUSD",1719316291180,7.2527,137.88,137.82,8.87]
["bitfinex","SOLUSD",1719316291181,8.87,137.87,137.82,8.87]
["bitfinex","SOLUSD",1719316291592,8.87,137.87,137.83,8.87]
["bitfinex","SOLUSD",1719316291802,8.87,137.88,137.83,8.87]
["bitfinex","SOLUSD",1719316292308,100.0,137.89,137.84,8.87]
["bitfinex","SOLUSD",1719316292309,8.87,137.89,137.84,8.87]
["bitfinex","SOLUSD",1719316292881,100.0,137.91,137.85,8.87]
["bitfinex","SOLUSD",1719316293091,8.87,137.86,137.78,15.9103]
["bitfinex","SOLUSD",1719316293292,8.87,137.85,137.8,8.87]
["bitfinex","SOLUSD",1719316293601,8.87,137.86,137.78,15.9103]
["bitfinex","SOLUSD",1719316293905,8.87,137.85,137.8,8.87]
["bitfinex","SOLUSD",1719316294201,8.87,137.86,137.81,8.87]
["bitfinex","SOLUSD",1719316295000,8.87,137.86,137.78,15.9103]
["bitfinex","SOLUSD",1719316295204,107.5933,137.87,137.8,8.87]
["bitfinex","SOLUSD",1719316295506,108.87,137.85,137.78,15.9103]
["bitfinex","SOLUSD",1719316295808,8.87,137.82,137.78,15.9103]
["bitfinex","SOLUSD",1719316296603,0.34,137.84,137.78,24.7803]
["bitfinex","SOLUSD",1719316296780,8.87,137.83,137.78,24.7803]
["bitfinex","SOLUSD",1719316297484,9.21,137.84,137.78,24.7803]
["bitfinex","SOLUSD",1719316297904,8.87,137.84,137.78,24.7803]
["bitfinex","SOLUSD",1719316298101,107.2536,137.87,137.78,24.7803]
["bitfinex","SOLUSD",1719316298303,8.87,137.84,137.79,8.87]
["bitfinex","SOLUSD",1719316298806,20.34,137.86,137.79,8.87]
["bitfinex","SOLUSD",1719316299107,0.34,137.86,137.8,8.87]
["bitfinex","SOLUSD",1719316299308,0.34,137.87,137.8,8.87]
["bitfinex","SOLUSD",1719316299599,100.0,137.86,137.8,8.87]
["bitfinex","SOLUSD",1719316299801,100.0,137.84,137.78,15.9103]
["bitfinex","SOLUSD",1719316300009,0.17,137.83,137.78,15.9103]
["bitfinex","SOLUSD",1719316300191,8.87,137.82,137.78,15.9103]
["bitfinex","SOLUSD",1719316300392,0.17,137.83,137.78,24.7803]
["bitfinex","SOLUSD",1719316300393,8.87,137.83,137.78,24.7803]
["bitfinex","SOLUSD",1719316301300,8.87,137.83,137.78,15.9103]
["bitfinex","SOLUSD",1719316301511,8.87,137.83,137.78,24.7803]
["bitfinex","SOLUSD",1719316301688,107.2538,137.86,137.78,24.7803]
["bitfinex","SOLUSD",1719316301889,8.87,137.83,137.78,24.7803]
["bitfinex","SOLUSD",1719316302192,8.87,137.84,137.79,8.87]
["bitfinex","SOLUSD",1719316302398,107.2538,137.86,137.79,8.87]
["bitfinex","SOLUSD",1719316302598,8.87,137.84,137.79,8.87]
["bitfinex","SOLUSD",1719316302977,0.17,137.87,137.8,8.87]
["bitfinex","SOLUSD",1719316303240,8.87,137.86,137.81,8.87]
["bitfinex","SOLUSD",1719316303386,115.253,137.88,137.81,8.87]
["bitfinex","SOLUSD",1719316303585,8.87,137.86,137.81,8.87]
["bitfinex","SOLUSD",1719316304491,16.1238,137.86,137.8,8.87]
["bitfinex","SOLUSD",1719316304684,7.4247,137.85,137.78,15.9103]
["bitfinex","SOLUSD",1719316305204,7.2548,137.84,137.78,15.9103]
["bitfinex","SOLUSD",1719316305384,0.17,137.83,137.78,15.9103]
["bitfinex","SOLUSD",1719316306294,0.17,137.83,137.78,15.9103]
["bitfinex","SOLUSD",1719316306485,0.17,137.85,137.78,15.9103]
["bitfinex","SOLUSD",1719316306687,0.34,137.85,137.78,15.9103]
["bitfinex","SOLUSD",1719316307193,100.0,137.86,137.78,15.9103]
["bitfinex","SOLUSD",1719316307693,107.254,137.86,137.78,15.9103]
["bitfinex","SOLUSD",1719316307900,0.34,137.87,137.78,15.9103]
["bitfinex","SOLUSD",1719316308204,115.253,137.88,137.78,15.9103]
["bitfinex","SOLUSD",1719316309109,122.5057,137.88,137.78,15.9103]
["bitfinex","SOLUSD",1719316309284,107.2527,137.88,137.78,15.9103]
["bitfinex","SOLUSD",1719316309489,100.0,137.88,137.78,15.9103]
["bitfinex","SOLUSD",1719316309703,100.0,137.88,137.79,0.17]
["bitfinex","SOLUSD",1719316309882,107.2528,137.88,137.79,0.17]
["bitfinex","SOLUSD",1719316311206,100.0,137.88,137.79,0.17]
["bitfinex","SOLUSD",1719316312790,107.2527,137.88,137.79,0.17]
["bitfinex","SOLUSD",1719316312990,100.0,137.88,137.79,0.17]
["bitfinex","SOLUSD",1719316315517,100.0,137.88,137.8,22.7407]
["bitfinex","SOLUSD",1719316316094,100.0,137.97,137.82,15.1201]
["bitfinex","SOLUSD",1719316316321,100.0,137.95,137.85,15.1201]
["bitfinex","SOLUSD",1719316317104,7.2496,137.94,137.85,15.1201]
["bitfinex","SOLUSD",1719316318026,100.0,137.95,137.85,15.1201]
["bitfinex","SOLUSD",1719316318247,107.249,137.95,137.85,15.1201]
["bitfinex","SOLUSD",1719316318526,100.0,137.93,137.85,15.1201]
["bitfinex","SOLUSD",1719316322040,100.0,137.91,137.85,15.1201]
["bitfinex","SOLUSD",1719316322207,100.0,137.89,137.82,15.6816]
["bitfinex","SOLUSD",1719316322408,0.17,137.88,137.82,15.6816]
["bitfinex","SOLUSD",1719316322614,0.17,137.92,137.82,15.6816]
["bitfinex","SOLUSD",1719316322934,7.5907,137.92,137.82,15.6816]
["bitfinex","SOLUSD",1719316323109,0.17,137.92,137.82,15.6816]
["bitfinex","SOLUSD",1719316323728,7.4205,137.92,137.82,15.6816]
["bitfinex","SOLUSD",1719316323932,107.2511,137.91,137.82,15.6816]
["bitfinex","SOLUSD",1719316324229,0.17,137.9,137.82,15.6816]
["bitfinex","SOLUSD",1719316324618,0.34,137.9,137.82,15.6816]
["bitfinex","SOLUSD",1719316325023,107.2502,137.93,137.82,15.6816]
["bitfinex","SOLUSD",1719316325214,0.34,137.92,137.82,15.6816]
["bitfinex","SOLUSD",1719316325540,0.34,137.93,137.83,0.17]
["bitfinex","SOLUSD",1719316326522,0.17,137.92,137.83,0.17]
["bitfinex","SOLUSD",1719316326726,7.5897,137.94,137.83,0.17]
["bitfinex","SOLUSD",1719316326917,107.2491,137.95,137.84,22.195]
["bitfinex","SOLUSD",1719316327118,7.2491,137.95,137.85,0.17]
["bitfinex","SOLUSD",1719316327611,107.52511751,137.97,137.86,15.2562]
["bitfinex","SOLUSD",1719316327833,7.2476,137.98,137.88,6.2026]
["bitfinex","SOLUSD",1719316328135,6.5885,138.0,137.89,15.4262]
["bitfinex","SOLUSD",1719316328136,7.2468,138.0,137.89,15.4262]
["bitfinex","SOLUSD",1719316328304,107.2461,138.01,137.9,0.17]
["bitfinex","SOLUSD",1719316328945,22.9249,138.02,137.9,20.17]
["bitfinex","SOLUSD",1719316329116,7.2455,138.02,137.92,23.0325]
["bitfinex","SOLUSD",1719316329308,23.4086,138.05,137.93,1.06827229]
["bitfinex","SOLUSD",1719316329537,100.0,138.06,137.95,15.2912]
["bitfinex","SOLUSD",1719316329718,7.2451,138.03,137.95,15.2912]
["bitfinex","SOLUSD",1719316332221,100.0,138.1,138.0,6.305]
["bitfinex","SOLUSD",1719316332644,7.242,138.09,138.0,6.305]
["bitfinex","SOLUSD",1719316333024,7.2422,138.08,138.0,6.305]
["bitfinex","SOLUSD",1719316333264,107.2416,138.1,138.0,6.305]
["bitfinex","SOLUSD",1719316333435,7.2419,138.09,138.0,6.305]
["bitfinex","SOLUSD",1719316333737,100.0,138.1,138.0,6.305]
["bitfinex","SOLUSD",1719316333921,100.0,138.1,138.01,15.3061]
["bitfinex","SOLUSD",1719316334112,7.2425,138.08,138.01,15.3061]
["bitfinex","SOLUSD",1719316334447,7.2417,138.09,138.01,15.3061]
["bitfinex","SOLUSD",1719316334652,100.17,138.1,138.01,15.3061]
["bitfinex","SOLUSD",1719316334943,7.5821,138.09,138.01,15.3061]
["bitfinex","SOLUSD",1719316335543,7.2412,138.1,138.01,15.3061]
["bitfinex","SOLUSD",1719316335738,7.2406,138.11,138.01,15.3061]
["bitfinex","SOLUSD",1719316336040,107.2401,138.12,138.01,15.3061]
["bitfinex","SOLUSD",1719316336341,7.2401,138.12,138.02,2.44348799]
["bitfinex","SOLUSD",1719316336547,7.2397,138.13,138.02,2.44348799]
["bitfinex","SOLUSD",1719316337257,7.2391,138.14,138.04,15.3664]
["bitfinex","SOLUSD",1719316337421,7.2396,138.13,138.04,15.3664]
["bitfinex","SOLUSD",1719316338244,7.2391,138.14,138.04,15.3664]
["bitfinex","SOLUSD",1719316338748,7.2395,138.13,138.04,15.3664]
["bitfinex","SOLUSD",1719316340421,100.0,138.12,138.04,15.3664]
["bitfinex","SOLUSD",1719316340625,7.2402,138.12,138.04,15.3664]
["bitfinex","SOLUSD",1719316341134,7.2406,138.11,138.04,15.3664]
["bitfinex","SOLUSD",1719316341743,107.2402,138.12,138.04,15.3664]
["bitfinex","SOLUSD",1719316342456,7.2402,138.12,138.04,15.3664]
["bitfinex","SOLUSD",1719316342745,114.75666096,138.16,138.05,0.17]
["bitfinex","SOLUSD",1719316342935,7.2386,138.15,138.05,1.87661853]
["bitfinex","SOLUSD",1719316343153,114.75686096,138.16,138.05,1.87661853]
["bitfinex","SOLUSD",1719316343329,107.2381,138.16,138.05,1.87661853]
["bitfinex","SOLUSD",1719316343845,7.2381,138.16,138.06,0.17]
["bitfinex","SOLUSD",1719316344235,7.2381,138.16,138.07,6.1079]
["bitfinex","SOLUSD",1719316344432,100.0,138.18,138.08,16.2468]
["bitfinex","SOLUSD",1719316344632,16.4534,138.23,138.08,16.2468]
["bitfinex","SOLUSD",1719316344830,16.4534,138.23,138.09,0.17]
["bitfinex","SOLUSD",1719316344831,7.2364,138.2,138.09,0.17]
["bitfinex","SOLUSD",1719316345137,7.2364,138.2,138.09,0.34]
["bitfinex","SOLUSD",1719316345544,7.2365,138.19,138.09,0.34]
["bitfinex","SOLUSD",1719316346138,7.2369,138.18,138.09,0.34]
["bitfinex","SOLUSD",1719316346339,100.0,138.2,138.09,0.34]
["bitfinex","SOLUSD",1719316346639,7.2365,138.19,138.09,0.34]
["bitfinex","SOLUSD",1719316347355,100.0,138.2,138.09,0.34]
["bitfinex","SOLUSD",1719316347555,7.5765,138.19,138.1,6.6029]
["bitfinex","SOLUSD",1719316347755,7.5765,138.19,138.11,15.4928]
["bitfinex","SOLUSD",1719316347942,0.34,138.19,138.11,15.4928]
["bitfinex","SOLUSD",1719316348137,107.51737888,138.22,138.11,15.4928]
["bitfinex","SOLUSD",1719316348442,107.2353,138.22,138.12,0.17]
["bitfinex","SOLUSD",1719316348841,7.2354,138.21,138.12,0.17]
["bitfinex","SOLUSD",1719316349233,100.0,138.22,138.12,0.17]
["bitfinex","SOLUSD",1719316349446,107.2351,138.22,138.12,0.17]
["bitfinex","SOLUSD",1719316349758,7.2354,138.21,138.12,0.17]
["bitfinex","SOLUSD",1719316350137,100.0,138.22,138.11,15.4928]
["bitfinex","SOLUSD",1719316350337,107.57045013,138.22,138.11,15.4928]
["bitfinex","SOLUSD",1719316350549,7.2359,138.2,138.11,15.4928]
["bitfinex","SOLUSD",1719316351156,107.2359,138.2,138.11,15.4928]
["bitfinex","SOLUSD",1719316351859,100.0,138.2,138.11,15.4928]
["bitfinex","SOLUSD",1719316352030,0.17,138.19,138.11,15.4928]
["bitfinex","SOLUSD",1719316352236,7.4065,138.19,138.11,15.4928]
["bitfinex","SOLUSD",1719316352645,100.0,138.18,138.11,15.4928]
["bitfinex","SOLUSD",1719316352845,7.4075,138.17,138.11,15.4928]
["bitfinex","SOLUSD",1719316353054,7.2391,138.14,138.1,6.6029]
["bitfinex","SOLUSD",1719316353466,7.2396,138.13,138.1,6.6029]
["bitfinex","SOLUSD",1719316353634,100.0,138.14,138.1,6.6029]
["bitfinex","SOLUSD",1719316353954,0.17,138.13,138.1,6.6029]
["bitfinex","SOLUSD",1719316354834,107.2411,138.11,138.07,16.006]
["bitfinex","SOLUSD",1719316355147,7.2411,138.1,138.07,16.006]
["bitfinex","SOLUSD",1719316355450,107.4107,138.11,138.07,16.006]
["bitfinex","SOLUSD",1719316355635,107.2407,138.11,138.07,16.006]
["bitfinex","SOLUSD",1719316356643,7.2401,138.12,138.07,16.006]
["bitfinex","SOLUSD",1719316358361,0.17,138.13,138.07,16.006]
["bitfinex","SOLUSD",1719316358574,7.5791,138.14,138.07,16.006]
["bitfinex","SOLUSD",1719316359267,7.2386,138.15,138.07,16.006]
["bitfinex","SOLUSD",1719316359846,7.239,138.14,138.07,16.006]
["bitfinex","SOLUSD",1719316360647,100.0,138.15,138.07,16.006]
["bitfinex","SOLUSD",1719316360648,7.2397,138.13,138.07,16.006]
["bitfinex","SOLUSD",1719316360846,107.2397,138.13,138.07,16.006]
["bitfinex","SOLUSD",1719316361177,7.2401,138.12,138.07,16.006]
["bitfinex","SOLUSD",1719316361368,0.17,138.11,138.05,6.6394]
["bitfinex","SOLUSD",1719316361542,7.2407,138.11,138.05,6.6394]
["bitfinex","SOLUSD",1719316362166,7.2411,138.1,138.05,6.6394]
["bitfinex","SOLUSD",1719316362660,7.5821,138.09,138.05,6.6394]
["bitfinex","SOLUSD",1719316362853,0.34,138.09,138.05,6.6394]
["bitfinex","SOLUSD",1719316363766,100.0,138.09,138.05,6.6394]
["bitfinex","SOLUSD",1719316365567,100.0,138.07,138.01,22.4028]
["bitfinex","SOLUSD",1719316365788,7.2436,138.06,138.01,22.4028]
["bitfinex","SOLUSD",1719316366066,7.4136,138.06,138.01,22.4028]
["bitfinex","SOLUSD",1719316366445,0.17,138.06,138.01,22.4028]
["bitfinex","SOLUSD",1719316366647,0.34,138.06,138.01,22.4028]
["bitfinex","SOLUSD",1719316367057,0.17,138.06,138.01,22.4028]
["bitfinex","SOLUSD",1719316367249,20.0,138.08,138.01,22.4028]
["bitfinex","SOLUSD",1719316367449,0.17,138.07,138.01,22.4028]
["bitfinex","SOLUSD",1719316367950,7.4127,138.07,138.01,22.4028]
["bitfinex","SOLUSD",1719316368471,0.17,138.07,138.01,22.4028]
["bitfinex","SOLUSD",1719316368680,0.34,138.08,138.01,22.4028]
["bitfinex","SOLUSD",1719316370581,100.0,138.12,138.01,22.4028]
["bitfinex","SOLUSD",1719316370886,100.0,138.14,138.02,0.34]
["bitfinex","SOLUSD",1719316371187,107.2393,138.14,138.03,16.4561]
["bitfinex","SOLUSD",1719316371570,100.0,138.12,138.03,16.4561]
["bitfinex","SOLUSD",1719316371882,7.2407,138.11,138.03,16.4561]
["bitfinex","SOLUSD",1719316372775,107.4101,138.12,138.03,16.4561]
["bitfinex","SOLUSD",1719316372972,0.17,138.1,138.03,16.4561]
["bitfinex","SOLUSD",1719316373187,0.34,138.11,138.03,16.4561]
["bitfinex","SOLUSD",1719316373866,100.0,138.14,138.03,16.4561]
["bitfinex","SOLUSD",1719316374065,107.2402,138.12,138.03,16.4561]
["bitfinex","SOLUSD",1719316374261,0.34,138.11,138.03,16.4561]
["bitfinex","SOLUSD",1719316375475,7.5807,138.11,138.03,16.4561]
["bitfinex","SOLUSD",1719316375680,7.2411,138.1,138.03,16.4561]
["bitfinex","SOLUSD",1719316376187,107.4116,138.09,138.03,16.4561]
["bitfinex","SOLUSD",1719316376363,100.0,138.09,138.03,16.4561]
["bitfinex","SOLUSD",1719316377380,107.2418,138.09,138.03,16.4561]
["bitfinex","SOLUSD",1719316377780,0.34,138.08,138.03,16.4561]
["bitfinex","SOLUSD",1719316377974,7.5822,138.08,138.03,16.4561]
["bitfinex","SOLUSD",1719316378363,0.34,138.08,138.03,16.4561]
["bitfinex","SOLUSD",1719316379682,0.17,138.08,138.03,16.4561]
["bitfinex","SOLUSD",1719316379887,107.2407,138.11,138.03,16.4561]
["bitfinex","SOLUSD",1719316380064,0.34,138.1,138.03,16.4561]
["bitfinex","SOLUSD",1719316380385,100.0,138.09,138.03,16.4561]
["bitfinex","SOLUSD",1719316380561,7.5814,138.1,138.03,16.4561]
["bitfinex","SOLUSD",1719316380562,0.34,138.1,138.03,16.4561]
["bitfinex","SOLUSD",1719316381273,100.0,138.11,138.03,16.4561]
["bitfinex","SOLUSD",1719316381963,100.0,138.15,138.04,33.2147]
["bitfinex","SOLUSD",1719316382163,16.2111,138.17,138.06,15.0097]
["bitfinex","SOLUSD",1719316382164,107.2377,138.17,138.06,15.0097]
["bitfinex","SOLUSD",1719316382377,7.238,138.16,138.06,15.0097]
["bitfinex","SOLUSD",1719316382579,100.0,138.17,138.06,15.0097]
["bitfinex","SOLUSD",1719316382580,107.2375,138.17,138.06,15.0097]
["bitfinex","SOLUSD",1719316382984,100.0,138.19,138.07,33.2147]
["bitfinex","SOLUSD",1719316383174,100.0,138.19,138.08,20.34]
["bitfinex","SOLUSD",1719316383384,7.2359,138.2,138.08,20.34]
["bitfinex","SOLUSD",1719316383563,100.0,138.19,138.08,20.34]
["bitfinex","SOLUSD",1719316383865,107.2352,138.22,138.1,26.59]
["bitfinex","SOLUSD",1719316384070,100.0,138.22,138.12,6.6397]
["bitfinex","SOLUSD",1719316384591,100.0,138.2,138.12,6.6397]
["bitfinex","SOLUSD",1719316384887,7.2365,138.19,138.12,6.6397]
["bitfinex","SOLUSD",1719316385056,100.0,138.18,138.12,6.6397]
["bitfinex","SOLUSD",1719316385258,0.17,138.18,138.12,6.6397]
["bitfinex","SOLUSD",1719316385489,100.0,138.22,138.12,6.6397]
["bitfinex","SOLUSD",1719316385688,7.5757,138.21,138.12,6.6397]
["bitfinex","SOLUSD",1719316386192,0.17,138.21,138.12,6.6397]
["bitfinex","SOLUSD",1719316386671,100.0,138.19,138.12,6.6397]
["bitfinex","SOLUSD",1719316386873,107.2364,138.19,138.12,6.6397]
["bitfinex","SOLUSD",1719316387080,0.17,138.18,138.12,6.6397]
["bitfinex","SOLUSD",1719316387473,0.17,138.19,138.12,6.6397]
["bitfinex","SOLUSD",1719316388296,100.17,138.19,138.12,6.6397]
["bitfinex","SOLUSD",1719316388483,7.2378,138.17,138.12,6.6397]
["bitfinex","SOLUSD",1719316388669,0.17,138.18,138.12,6.6397]
["bitfinex","SOLUSD",1719316389192,7.407,138.18,138.12,6.6397]
["bitfinex","SOLUSD",1719316389392,0.17,138.17,138.12,6.6397]
["bitfinex","SOLUSD",1719316389973,7.577,138.18,138.12,6.6397]
["bitfinex","SOLUSD",1719316391372,7.2363,138.2,138.12,6.6397]
["bitfinex","SOLUSD",1719316392887,107.2372,138.18,138.12,6.6397]
["bitfinex","SOLUSD",1719316393191,0.17,138.19,138.09,15.2417]
["bitfinex","SOLUSD",1719316393192,7.2396,138.13,138.09,15.2417]
["bitfinex","SOLUSD",1719316393501,7.2395,138.13,138.09,15.2417]
["bitfinex","SOLUSD",1719316393885,107.2389,138.15,138.09,15.2417]
["bitfinex","SOLUSD",1719316394183,0.34,138.14,138.09,15.2417]
["bitfinex","SOLUSD",1719316394393,7.5794,138.14,138.09,15.2417]
["bitfinex","SOLUSD",1719316394587,0.34,138.14,138.09,15.2417]
["bitfinex","SOLUSD",1719316394978,107.2375,138.17,138.09,15.2417]
["bitfinex","SOLUSD",1719316395177,0.17,138.16,138.09,15.2417]
["bitfinex","SOLUSD",1719316395392,100.0,138.19,138.09,15.2417]
["bitfinex","SOLUSD",1719316395591,100.0,138.17,138.09,15.2417]
["bitfinex","SOLUSD",1719316395785,7.238,138.16,138.09,15.2417]
["bitfinex","SOLUSD",1719316396674,7.2385,138.15,138.09,15.2417]
["bitfinex","SOLUSD",1719316396889,7.408,138.16,138.09,15.2417]
["bitfinex","SOLUSD",1719316397099,0.17,138.16,138.09,15.2417]
["bitfinex","SOLUSD",1719316397286,7.4081,138.16,138.09,15.2417]
["bitfinex","SOLUSD",1719316397601,100.0,138.15,138.09,15.2417]
["bitfinex","SOLUSD",1719316397902,107.2395,138.13,138.09,15.2417]
["bitfinex","SOLUSD",1719316398084,100.17,138.15,138.09,15.2417]
["bitfinex","SOLUSD",1719316398284,0.17,138.14,138.09,15.2417]
["bitfinex","SOLUSD",1719316398609,7.4093,138.14,138.09,15.2417]
["bitfinex","SOLUSD",1719316398791,107.4098,138.13,138.09,15.2417]
["bitfinex","SOLUSD",1719316398984,7.4091,138.14,138.09,15.2417]
["bitfinex","SOLUSD",1719316399185,0.17,138.13,138.09,15.2417]
["bitfinex","SOLUSD",1719316399384,7.4096,138.13,138.09,15.2417]
["bitfinex","SOLUSD",1719316399902,7.4101,138.12,138.09,15.2417]
["bitfinex","SOLUSD",1719316400104,0.17,138.12,138.09,15.2417]
["bitfinex","SOLUSD",1719316400402,7.2407,138.11,138.09,15.2417]
["bitfinex","SOLUSD",1719316400578,100.0,138.11,138.05,22.8757]
["bitfinex","SOLUSD",1719316400778,0.17,138.1,138.05,22.8757]
["bitfinex","SOLUSD",1719316400978,7.2404,138.12,138.05,22.8757]
["bitfinex","SOLUSD",1719316401411,0.17,138.11,138.05,22.8757]
["bitfinex","SOLUSD",1719316401575,7.4107,138.11,138.05,22.8757]
["bitfinex","SOLUSD",1719316402094,7.2412,138.1,138.05,22.8757]
["bitfinex","SOLUSD",1719316402294,7.2416,138.09,138.05,22.8757]
["bitfinex","SOLUSD",1719316402595,7.2427,138.07,138.02,21.4265]
["bitfinex","SOLUSD",1719316403006,7.2432,138.06,138.02,21.4265]
["bitfinex","SOLUSD",1719316403381,7.2428,138.07,138.02,21.4265]
["bitfinex","SOLUSD",1719316403602,100.34,138.08,138.02,21.4265]
["bitfinex","SOLUSD",1719316403603,7.2436,138.06,138.02,21.4265]
["bitfinex","SOLUSD",1719316403800,7.2428,138.07,138.02,21.4265]
["bitfinex","SOLUSD",1719316404110,100.34,138.08,138.02,21.4265]
["bitfinex","SOLUSD",1719316404306,0.17,138.07,138.02,21.4265]
["bitfinex","SOLUSD",1719316405510,0.17,138.08,138.02,21.4265]
["bitfinex","SOLUSD",1719316406010,0.34,138.09,138.02,21.4265]
["bitfinex","SOLUSD",1719316406302,107.5817,138.09,138.02,21.4265]
["bitfinex","SOLUSD",1719316406611,7.2425,138.08,138.02,21.4265]
["bitfinex","SOLUSD",1719316407403,100.34,138.09,138.02,21.4265]
["bitfinex","SOLUSD",1719316407404,7.2432,138.06,138.02,21.4265]
["bitfinex","SOLUSD",1719316407606,107.2428,138.07,138.02,21.4265]
["bitfinex","SOLUSD",1719316408332,100.0,138.07,138.02,21.4265]
["bitfinex","SOLUSD",1719316408512,0.17,138.06,138.02,21.4265]
["bitfinex","SOLUSD",1719316408804,0.17,138.06,138.03,7.2447]
["bitfinex","SOLUSD",1719316411718,0.17,138.06,138.02,28.6716]
["bitfinex","SOLUSD",1719316411885,7.5832,138.06,138.02,28.6716]
["bitfinex","SOLUSD",1719316412090,0.17,138.06,138.03,7.2446]
["bitfinex","SOLUSD",1719316417726,107.2425,138.08,138.04,7.2439]
["bitfinex","SOLUSD",1719316418233,7.2427,138.07,138.02,21.4265]
["bitfinex","SOLUSD",1719316418626,100.0,138.1,138.02,21.4265]
["bitfinex","SOLUSD",1719316418812,107.2413,138.1,138.05,7.2433]
["bitfinex","SOLUSD",1719316419017,0.34,138.09,138.06,7.2431]
["bitfinex","SOLUSD",1719316419309,0.17,138.09,138.07,7.2425]
["bitfinex","SOLUSD",1719316419498,7.2407,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1719316419824,100.0,138.12,138.09,7.2411]
["bitfinex","SOLUSD",1719316420120,100.0,138.12,138.04,26.59]
["bitfinex","SOLUSD",1719316420121,107.2402,138.12,138.04,26.59]
["bitfinex","SOLUSD",1719316420892,7.2406,138.11,138.04,26.59]
["bitfinex","SOLUSD",1719316421120,7.2386,138.15,138.07,26.59]
["bitfinex","SOLUSD",1719316421409,100.0,138.14,138.07,26.59]
["bitfinex","SOLUSD",1719316421615,100.0,138.14,138.06,6.5655]
["bitfinex","SOLUSD",1719316422006,7.2399,138.13,138.06,6.5655]
["bitfinex","SOLUSD",1719316422614,7.2402,138.12,138.06,6.5655]
["bitfinex","SOLUSD",1719316422797,7.2395,138.13,138.06,6.5655]
["bitfinex","SOLUSD",1719316424623,107.5791,138.14,138.06,6.5655]
["bitfinex","SOLUSD",1719316424808,0.34,138.13,138.06,6.5655]
["bitfinex","SOLUSD",1719316425002,7.2385,138.15,138.06,6.5655]
["bitfinex","SOLUSD",1719316425219,7.2381,138.16,138.07,26.59]
["bitfinex","SOLUSD",1719316425415,7.2386,138.15,138.07,26.59]
["bitfinex","SOLUSD",1719316426928,107.2381,138.16,138.07,26.59]
["bitfinex","SOLUSD",1719316427119,7.2381,138.16,138.07,26.59]
["bitfinex","SOLUSD",1719316427820,7.2386,138.15,138.07,26.59]
["bitfinex","SOLUSD",1719316428128,100.17,138.16,138.07,26.59]
["bitfinex","SOLUSD",1719316428436,7.2394,138.14,138.07,26.59]
["bitfinex","SOLUSD",1719316428804,7.2396,138.13,138.07,26.59]
["bitfinex","SOLUSD",1719316429525,107.4091,138.14,138.07,26.59]
["bitfinex","SOLUSD",1719316429908,7.2404,138.12,138.06,6.5655]
["bitfinex","SOLUSD",1719316431527,7.5797,138.13,138.06,6.5655]
["bitfinex","SOLUSD",1719316433239,100.0,138.12,138.06,6.5655]
["bitfinex","SOLUSD",1719316433432,7.4107,138.11,138.06,6.5655]
["bitfinex","SOLUSD",1719316434021,0.17,138.11,138.06,6.5655]
["bitfinex","SOLUSD",1719316434314,0.34,138.11,138.06,6.5655]
["bitfinex","SOLUSD",1719316435117,107.2401,138.12,138.06,6.5655]
["bitfinex","SOLUSD",1719316435529,0.34,138.13,138.06,6.5655]
["bitfinex","SOLUSD",1719316435853,7.5796,138.13,138.06,6.5655]
["bitfinex","SOLUSD",1719316436344,0.17,138.13,138.06,6.5655]
["bitfinex","SOLUSD",1719316436647,7.4096,138.13,138.06,6.5655]
["bitfinex","SOLUSD",1719316436823,7.2396,138.13,138.06,6.5655]
["bitfinex","SOLUSD",1719316437157,107.239,138.14,138.06,6.5655]
["bitfinex","SOLUSD",1719316438127,0.17,138.13,138.06,6.5655]
["bitfinex","SOLUSD",1719316438647,7.2385,138.15,138.06,6.5655]
["bitfinex","SOLUSD",1719316439250,7.2391,138.14,138.06,6.5655]
["bitfinex","SOLUSD",1719316439731,7.2397,138.13,138.06,6.5655]
["bitfinex","SOLUSD",1719316440345,107.4092,138.14,138.06,6.5655]
["bitfinex","SOLUSD",1719316440644,0.17,138.13,138.06,6.5655]
["bitfinex","SOLUSD",1719316441751,7.4097,138.13,138.06,6.5655]
["bitfinex","SOLUSD",1719316442551,100.17,138.12,138.06,6.5655]
["bitfinex","SOLUSD",1719316442738,107.4101,138.12,138.06,6.5655]
["bitfinex","SOLUSD",1719316443059,107.4102,138.12,138.06,6.5655]
["bitfinex","SOLUSD",1719316443242,0.17,138.12,138.06,6.5655]
["bitfinex","SOLUSD",1719316444761,0.17,138.13,138.06,6.5655]
["bitfinex","SOLUSD",1719316447137,7.2385,138.15,138.06,6.5655]
["bitfinex","SOLUSD",1719316449065,7.2391,138.14,138.06,6.5655]
["bitfinex","SOLUSD",1719316449261,7.2386,138.15,138.06,6.5655]
["bitfinex","SOLUSD",1719316449834,7.2374,138.17,138.07,15.4925]
["bitfinex","SOLUSD",1719316450034,7.2381,138.16,138.07,15.3225]
["bitfinex","SOLUSD",1719316450232,100.0,138.18,138.09,26.59]
["bitfinex","SOLUSD",1719316450654,108.82,138.18,138.13,8.82]
["bitfinex","SOLUSD",1719316450858,7.2388,138.15,138.13,8.82]
["bitfinex","SOLUSD",1719316451256,7.2388,138.15,138.12,8.82]
["bitfinex","SOLUSD",1719316451636,100.0,138.16,138.07,15.3225]
["bitfinex","SOLUSD",1719316451637,7.239,138.14,138.07,15.3225]
["bitfinex","SOLUSD",1719316451842,100.17,138.13,138.09,8.82]
["bitfinex","SOLUSD",1719316452037,108.82,138.15,138.1,8.82]
["bitfinex","SOLUSD",1719316452345,7.2389,138.15,138.12,8.82]
["bitfinex","SOLUSD",1719316452761,7.409,138.14,138.12,8.82]
["bitfinex","SOLUSD",1719316452940,7.409,138.14,138.11,8.82]
["bitfinex","SOLUSD",1719316453569,7.409,138.14,138.1,8.82]
["bitfinex","SOLUSD",1719316454238,0.17,138.14,138.1,8.82]
["bitfinex","SOLUSD",1719316454549,0.17,138.14,138.11,8.82]
["bitfinex","SOLUSD",1719316455474,7.237,138.18,138.13,8.82]
["bitfinex","SOLUSD",1719316455673,7.237,138.18,138.15,8.82]
["bitfinex","SOLUSD",1719316455842,107.2366,138.19,138.15,8.82]
["bitfinex","SOLUSD",1719316456044,107.2366,138.19,138.16,8.82]
["bitfinex","SOLUSD",1719316456564,7.2369,138.18,138.15,8.82]
["bitfinex","SOLUSD",1719316457065,7.2365,138.19,138.16,8.82]
["bitfinex","SOLUSD",1719316458071,7.237,138.18,138.16,8.82]
["bitfinex","SOLUSD",1719316458646,7.2365,138.19,138.16,8.82]
["bitfinex","SOLUSD",1719316459045,7.57166663,138.2,138.12,15.2189]
["bitfinex","SOLUSD",1719316459370,7.2359,138.2,138.17,8.82]
["bitfinex","SOLUSD",1719316459870,7.2359,138.2,138.12,15.2189]
["bitfinex","SOLUSD",1719316460161,7.2364,138.19,138.16,8.82]
["bitfinex","SOLUSD",1719316461466,7.236,138.2,138.16,8.82]
["bitfinex","SOLUSD",1719316461671,7.2365,138.19,138.16,8.82]
["bitfinex","SOLUSD",1719316462048,7.406,138.2,138.16,8.82]
["bitfinex","SOLUSD",1719316462247,0.17,138.2,138.16,8.82]
["bitfinex","SOLUSD",1719316462443,7.2373,138.18,138.12,15.2189]
["bitfinex","SOLUSD",1719316462675,7.2373,138.18,138.14,8.82]
["bitfinex","SOLUSD",1719316462850,7.2373,138.18,138.12,15.2189]
["bitfinex","SOLUSD",1719316462851,7.2387,138.15,138.12,15.2189]
["bitfinex","SOLUSD",1719316463053,7.2396,138.13,138.09,16.5378]
["bitfinex","SOLUSD",1719316463255,108.82,138.15,138.1,8.82]
["bitfinex","SOLUSD",1719316463476,108.82,138.15,138.09,16.5378]
["bitfinex","SOLUSD",1719316463477,7.2403,138.12,138.09,16.5378]
["bitfinex","SOLUSD",1719316463647,16.0596,138.13,138.09,16.5378]
["bitfinex","SOLUSD",1719316463963,7.2396,138.13,138.09,16.5378]
["bitfinex","SOLUSD",1719316464172,16.0596,138.13,138.09,16.5378]
["bitfinex","SOLUSD",1719316464360,16.3992,138.14,138.09,25.3578]
["bitfinex","SOLUSD",1719316464771,7.2395,138.13,138.09,16.5378]
["bitfinex","SOLUSD",1719316465068,7.5791,138.14,138.09,16.5378]
["bitfinex","SOLUSD",1719316465267,0.17,138.14,138.09,16.5378]
["bitfinex","SOLUSD",1719316465573,100.0,138.17,138.09,16.5378]
["bitfinex","SOLUSD",1719316465770,7.5779,138.16,138.09,16.5378]
["bitfinex","SOLUSD",1719316466951,107.2385,138.15,138.09,16.5378]
["bitfinex","SOLUSD",1719316467258,0.17,138.14,138.09,16.5378]
["bitfinex","SOLUSD",1719316468170,0.34,138.14,138.09,16.5378]
["bitfinex","SOLUSD",1719316468351,7.2398,138.13,138.09,16.5378]
["bitfinex","SOLUSD",1719316469447,7.5792,138.14,138.09,16.5378]
["bitfinex","SOLUSD",1719316470246,100.0,138.13,138.09,16.5378]
["bitfinex","SOLUSD",1719316470475,0.17,138.12,138.09,16.5378]
["bitfinex","SOLUSD",1719316471303,0.17,138.13,138.09,16.5378]
["bitfinex","SOLUSD",1719316471481,0.34,138.14,138.09,16.5378]
["bitfinex","SOLUSD",1719316471654,7.5791,138.14,138.09,16.5378]
["bitfinex","SOLUSD",1719316472262,0.34,138.14,138.09,16.5378]
["bitfinex","SOLUSD",1719316473162,100.0,138.15,138.09,16.5378]
["bitfinex","SOLUSD",1719316473357,7.2383,138.16,138.09,16.5378]
["bitfinex","SOLUSD",1719316474163,7.2385,138.15,138.09,16.5378]
["bitfinex","SOLUSD",1719316474473,7.2395,138.13,138.09,16.5378]
["bitfinex","SOLUSD",1719316474673,7.2393,138.14,138.09,16.5378]
["bitfinex","SOLUSD",1719316474870,7.2395,138.13,138.09,16.5378]
["bitfinex","SOLUSD",1719316475568,7.2391,138.14,138.09,16.5378]
["bitfinex","SOLUSD",1719316475774,107.5787,138.15,138.09,16.5378]
["bitfinex","SOLUSD",1719316475978,0.34,138.14,138.09,16.5378]
["bitfinex","SOLUSD",1719316476452,0.34,138.14,138.09,15.5378]
["bitfinex","SOLUSD",1719316476659,100.0,138.17,138.09,15.5378]
["bitfinex","SOLUSD",1719316476859,0.34,138.16,138.09,15.5378]
["bitfinex","SOLUSD",1719316477085,7.2371,138.18,138.09,15.5378]
["bitfinex","SOLUSD",1719316478590,0.34,138.17,138.09,15.5378]
["bitfinex","SOLUSD",1719316478791,7.2371,138.18,138.09,15.5378]
["bitfinex","SOLUSD",1719316485384,107.5765,138.19,138.09,15.5378]
["bitfinex","SOLUSD",1719316485580,0.34,138.18,138.09,15.5378]
["bitfinex","SOLUSD",1719316486595,0.34,138.18,138.13,8.82]
["bitfinex","SOLUSD",1719316486596,16.397,138.18,138.13,8.82]
["bitfinex","SOLUSD",1719316487772,16.397,138.18,138.09,15.5378]
["bitfinex","SOLUSD",1719316487773,100.0,138.17,138.09,15.5378]
["bitfinex","SOLUSD",1719316487969,0.34,138.18,138.1,8.82]
["bitfinex","SOLUSD",1719316487970,108.82,138.15,138.1,8.82]
["bitfinex","SOLUSD",1719316488182,9.16,138.16,138.11,8.82]
["bitfinex","SOLUSD",1719316489265,8.82,138.16,138.11,8.82]
["bitfinex","SOLUSD",1719316489464,108.82,138.17,138.12,8.82]
["bitfinex","SOLUSD",1719316489668,116.0575,138.17,138.12,8.82]
["bitfinex","SOLUSD",1719316489889,9.16,138.16,138.11,8.82]
["bitfinex","SOLUSD",1719316490304,16.398,138.16,138.11,8.82]
["bitfinex","SOLUSD",1719316490794,0.34,138.16,138.12,8.82]
["bitfinex","SOLUSD",1719316491275,8.82,138.17,138.12,8.82]
["bitfinex","SOLUSD",1719316491476,16.397,138.18,138.13,8.82]
["bitfinex","SOLUSD",1719316491676,0.34,138.17,138.13,8.82]
["bitfinex","SOLUSD",1719316496493,107.5775,138.17,138.13,8.82]
["bitfinex","SOLUSD",1719316496991,116.3975,138.17,138.12,8.82]
["bitfinex","SOLUSD",1719316498902,8.82,138.16,138.11,8.82]
["bitfinex","SOLUSD",1719316500289,109.16,138.17,138.12,8.82]
["bitfinex","SOLUSD",1719316502108,100.34,138.17,138.13,8.82]
["bitfinex","SOLUSD",1719316503608,8.82,138.18,138.13,8.82]
["bitfinex","SOLUSD",1719316503787,100.0,138.19,138.13,8.82]
["bitfinex","SOLUSD",1719316503788,100.0,138.21,138.16,8.82]
["bitfinex","SOLUSD",1719316504106,100.0,138.18,138.1,21.0898]
["bitfinex","SOLUSD",1719316504307,108.82,138.18,138.12,8.82]
["bitfinex","SOLUSD",1719316504802,100.0,138.16,138.12,8.82]
["bitfinex","SOLUSD",1719316505184,100.0,138.14,138.07,15.6072]
["bitfinex","SOLUSD",1719316505391,8.82,138.12,138.07,24.4272]
["bitfinex","SOLUSD",1719316505607,8.82,138.12,138.07,15.6072]
["bitfinex","SOLUSD",1719316505938,8.82,138.12,138.07,24.4272]
["bitfinex","SOLUSD",1719316506704,0.34,138.13,138.08,8.82]
["bitfinex","SOLUSD",1719316506915,9.16,138.13,138.08,8.82]
["bitfinex","SOLUSD",1719316507211,9.16,138.13,138.07,15.6072]
["bitfinex","SOLUSD",1719316507393,9.16,138.13,138.08,8.82]
["bitfinex","SOLUSD",1719316507805,100.0,138.16,138.09,8.82]
["bitfinex","SOLUSD",1719316508008,0.17,138.15,138.11,8.82]
["bitfinex","SOLUSD",1719316508392,0.17,138.15,138.07,15.6072]
["bitfinex","SOLUSD",1719316508393,0.17,138.15,138.12,8.82]
["bitfinex","SOLUSD",1719316508797,8.82,138.17,138.12,8.82]
["bitfinex","SOLUSD",1719316509001,100.0,138.16,138.12,8.82]
["bitfinex","SOLUSD",1719316509207,108.82,138.16,138.11,8.82]
["bitfinex","SOLUSD",1719316509410,100.0,138.16,138.1,8.82]
["bitfinex","SOLUSD",1719316509584,116.058,138.16,138.11,8.82]
["bitfinex","SOLUSD",1719316510099,0.17,138.15,138.1,8.82]
["bitfinex","SOLUSD",1719316510294,0.34,138.15,138.1,8.82]
["bitfinex","SOLUSD",1719316510500,100.0,138.14,138.1,8.82]
["bitfinex","SOLUSD",1719316510713,100.0,138.14,138.07,15.6072]
["bitfinex","SOLUSD",1719316510923,9.16,138.13,138.07,15.6072]
["bitfinex","SOLUSD",1719316511093,9.16,138.13,138.08,8.82]
["bitfinex","SOLUSD",1719316511602,100.0,138.11,138.07,15.6072]
["bitfinex","SOLUSD",1719316511809,100.0,138.11,138.06,6.3684]
["bitfinex","SOLUSD",1719316511810,108.82,138.11,138.06,15.1884]
["bitfinex","SOLUSD",1719316512330,8.82,138.09,138.04,15.3519]
["bitfinex","SOLUSD",1719316512608,8.82,138.07,138.01,6.2892]
["bitfinex","SOLUSD",1719316512816,8.82,138.07,138.02,8.82]
["bitfinex","SOLUSD",1719316513020,100.0,138.09,138.03,8.82]
["bitfinex","SOLUSD",1719316513198,100.0,138.07,138.03,8.82]
["bitfinex","SOLUSD",1719316513598,108.82,138.07,138.02,8.82]
["bitfinex","SOLUSD",1719316513819,108.82,138.07,138.01,6.2892]
["bitfinex","SOLUSD",1719316514006,108.82,138.07,138.02,8.82]
["bitfinex","SOLUSD",1719316514408,0.17,138.08,138.04,8.82]
["bitfinex","SOLUSD",1719316514711,0.17,138.08,138.06,7.2431]
["bitfinex","SOLUSD",1719316515520,0.17,138.08,138.05,7.2435]
["bitfinex","SOLUSD",1719316515816,0.34,138.08,138.04,7.244]
["bitfinex","SOLUSD",1719316516321,100.0,138.07,138.04,7.244]
["bitfinex","SOLUSD",1719316516516,100.0,138.07,138.01,6.2892]
["bitfinex","SOLUSD",1719316516706,0.17,138.06,138.01,6.2892]
["bitfinex","SOLUSD",1719316517019,0.17,138.06,138.03,7.2445]
["bitfinex","SOLUSD",1719316517220,0.34,138.06,138.04,7.2441]
["bitfinex","SOLUSD",1719316517425,0.17,138.06,138.0,16.0758]
["bitfinex","SOLUSD",1719316517723,0.17,138.06,138.04,7.244]
["bitfinex","SOLUSD",1719316517909,0.17,138.06,138.05,7.2437]
["bitfinex","SOLUSD",1719316519521,0.17,138.06,138.04,7.2441]
["bitfinex","SOLUSD",1719316519702,0.17,138.06,138.05,7.2437]
["bitfinex","SOLUSD",1719316520102,100.0,138.07,138.06,7.2432]
["bitfinex","SOLUSD",1719316520299,115.5884,138.09,138.06,7.2429]
["bitfinex","SOLUSD",1719316520602,15.6433,138.12,138.09,7.2416]
["bitfinex","SOLUSD",1719316520795,15.6433,138.12,138.03,6.476]
["bitfinex","SOLUSD",1719316520796,100.0,138.13,138.1,7.2411]
["bitfinex","SOLUSD",1719316520995,100.0,138.13,138.03,32.976]
["bitfinex","SOLUSD",1719316521204,115.6433,138.15,138.04,15.6886]
["bitfinex","SOLUSD",1719316521434,100.0,138.15,138.04,15.6886]
["bitfinex","SOLUSD",1719316521726,100.0,138.13,138.05,45.0]
["bitfinex","SOLUSD",1719316521928,107.2395,138.13,138.05,45.0]
["bitfinex","SOLUSD",1719316522105,100.0,138.13,138.05,45.0]
["bitfinex","SOLUSD",1719316522617,100.0,138.11,138.05,45.0]
["bitfinex","SOLUSD",1719316524814,0.34,138.12,138.05,45.0]
["bitfinex","SOLUSD",1719316525008,100.0,138.11,138.04,15.5186]
["bitfinex","SOLUSD",1719316525213,0.34,138.1,138.04,15.5186]
["bitfinex","SOLUSD",1719316526235,100.0,138.09,138.04,15.5186]
["bitfinex","SOLUSD",1719316531735,100.0,138.11,138.04,15.5186]
["bitfinex","SOLUSD",1719316531944,16.4784,138.16,138.05,45.0]
["bitfinex","SOLUSD",1719316531945,107.2389,138.15,138.05,45.0]
["bitfinex","SOLUSD",1719316532236,100.0,138.15,138.05,45.0]
["bitfinex","SOLUSD",1719316534225,0.17,138.14,138.05,45.0]
["bitfinex","SOLUSD",1719316534629,113.4403,138.17,138.06,26.67]
["bitfinex","SOLUSD",1719316534854,116.6457,138.19,138.09,42.064]
["bitfinex","SOLUSD",1719316535152,123.8825,138.19,138.1,45.0]
["bitfinex","SOLUSD",1719316536239,0.17,138.18,138.1,45.0]
["bitfinex","SOLUSD",1719316536423,7.4069,138.18,138.1,45.0]
["bitfinex","SOLUSD",1719316537144,7.4069,138.18,138.09,42.064]
["bitfinex","SOLUSD",1719316537145,100.0,138.16,138.09,15.564]
["bitfinex","SOLUSD",1719316537450,0.17,138.15,138.09,15.564]
["bitfinex","SOLUSD",1719316540366,107.2371,138.18,138.09,15.564]
["bitfinex","SOLUSD",1719316540666,100.0,138.18,138.09,15.564]
["bitfinex","SOLUSD",1719316541276,107.237,138.18,138.09,15.564]
["bitfinex","SOLUSD",1719316541573,107.237,138.18,138.09,42.064]
["bitfinex","SOLUSD",1719316541753,0.17,138.17,138.09,42.064]
["bitfinex","SOLUSD",1719316543068,100.0,138.21,138.12,26.5]
["bitfinex","SOLUSD",1719316543779,107.2357,138.21,138.12,26.5]
["bitfinex","SOLUSD",1719316544471,0.17,138.2,138.12,26.5]
["bitfinex","SOLUSD",1719316544970,258.9,138.23,138.12,26.5]
["bitfinex","SOLUSD",1719316545274,258.9,138.23,138.13,0.17]
["bitfinex","SOLUSD",1719316545475,100.0,138.22,138.13,0.17]
["bitfinex","SOLUSD",1719316545660,100.0,138.22,138.12,26.5]
["bitfinex","SOLUSD",1719316546867,0.34,138.21,138.12,26.5]
["bitfinex","SOLUSD",1719316549955,100.0,138.2,138.12,26.5]
["bitfinex","SOLUSD",1719316550351,0.17,138.19,138.12,26.5]
["bitfinex","SOLUSD",1719316550754,0.17,138.19,138.1,22.5236]
["bitfinex","SOLUSD",1719316550755,0.17,138.19,138.11,35.28]
["bitfinex","SOLUSD",1719316550954,0.17,138.19,138.16,8.82]
["bitfinex","SOLUSD",1719316551369,0.17,138.19,138.11,35.28]
["bitfinex","SOLUSD",1719316551567,0.17,138.19,138.16,8.82]
["bitfinex","SOLUSD",1719316551766,0.17,138.19,138.17,8.82]
["bitfinex","SOLUSD",1719316551985,0.17,138.21,138.17,8.82]
["bitfinex","SOLUSD",1719316552164,7.5754,138.21,138.11,35.28]
["bitfinex","SOLUSD",1719316552484,0.34,138.21,138.17,8.82]
["bitfinex","SOLUSD",1719316553990,0.34,138.21,138.18,8.82]
["bitfinex","SOLUSD",1719316554469,0.34,138.21,138.11,35.28]
["bitfinex","SOLUSD",1719316554655,0.17,138.21,138.18,8.82]
["bitfinex","SOLUSD",1719316554861,0.17,138.22,138.19,8.82]
["bitfinex","SOLUSD",1719316555267,0.17,138.22,138.2,8.82]
["bitfinex","SOLUSD",1719316555993,0.17,138.22,138.19,8.82]
["bitfinex","SOLUSD",1719316557106,7.4049,138.22,138.15,21.2091]
["bitfinex","SOLUSD",1719316557390,108.82,138.24,138.18,8.82]
["bitfinex","SOLUSD",1719316557607,108.82,138.24,138.15,21.2091]
["bitfinex","SOLUSD",1719316557608,14.9348,138.25,138.2,8.82]
["bitfinex","SOLUSD",1719316558264,107.2341,138.24,138.2,8.82]
["bitfinex","SOLUSD",1719316559294,100.0,138.26,138.18,8.82]
["bitfinex","SOLUSD",1719316559472,7.2328,138.26,138.18,35.28]
["bitfinex","SOLUSD",1719316559992,7.2323,138.27,138.18,35.28]
["bitfinex","SOLUSD",1719316560170,16.0523,138.27,138.18,35.28]
["bitfinex","SOLUSD",1719316560664,7.2323,138.27,138.23,8.82]
["bitfinex","SOLUSD",1719316561368,7.2328,138.26,138.23,8.82]
["bitfinex","SOLUSD",1719316561584,7.2328,138.26,138.22,8.82]
["bitfinex","SOLUSD",1719316561971,7.4024,138.27,138.22,8.82]
["bitfinex","SOLUSD",1719316562586,7.4024,138.27,138.23,8.82]
["bitfinex","SOLUSD",1719316562783,7.4024,138.27,138.15,21.2091]
["bitfinex","SOLUSD",1719316563009,7.4024,138.27,138.23,8.82]
["bitfinex","SOLUSD",1719316563187,7.2327,138.26,138.23,8.82]
["bitfinex","SOLUSD",1719316563796,100.0,138.22,138.15,21.2091]
["bitfinex","SOLUSD",1719316564101,100.0,138.22,138.18,8.82]
["bitfinex","SOLUSD",1719316564102,7.2352,138.22,138.18,8.82]
["bitfinex","SOLUSD",1719316564617,7.2352,138.22,138.15,21.2091]
["bitfinex","SOLUSD",1719316564784,0.17,138.21,138.15,21.2091]
["bitfinex","SOLUSD",1719316564986,0.34,138.23,138.15,21.2091]
["bitfinex","SOLUSD",1719316564987,100.0,138.26,138.15,21.2091]
["bitfinex","SOLUSD",1719316565316,7.2347,138.23,138.15,21.2091]
["bitfinex","SOLUSD",1719316565614,0.17,138.22,138.15,21.2091]
["bitfinex","SOLUSD",1719316565988,107.4049,138.22,138.15,21.2091]
["bitfinex","SOLUSD",1719316567410,100.17,138.22,138.15,21.2091]
["bitfinex","SOLUSD",1719316567707,7.4055,138.21,138.15,21.2091]
["bitfinex","SOLUSD",1719316568390,0.17,138.21,138.15,21.2091]
["bitfinex","SOLUSD",1719316568584,107.2328,138.26,138.17,26.44]
["bitfinex","SOLUSD",1719316569083,113.4013,138.28,138.17,26.44]
["bitfinex","SOLUSD",1719316569278,107.2327,138.26,138.17,26.44]
["bitfinex","SOLUSD",1719316569489,100.0,138.26,138.17,26.44]
["bitfinex","SOLUSD",1719316569889,7.5724,138.27,138.17,26.44]
["bitfinex","SOLUSD",1719316570117,0.34,138.26,138.17,26.44]
["bitfinex","SOLUSD",1719316570615,100.17,138.26,138.17,26.44]
["bitfinex","SOLUSD",1719316570792,100.0,138.24,138.15,21.2091]
["bitfinex","SOLUSD",1719316570989,0.17,138.23,138.15,21.2091]
["bitfinex","SOLUSD",1719316571198,0.34,138.23,138.15,21.2091]
["bitfinex","SOLUSD",1719316572098,100.0,138.22,138.15,21.2091]
["bitfinex","SOLUSD",1719316572292,0.34,138.21,138.15,21.2091]
["bitfinex","SOLUSD",1719316572803,100.0,138.24,138.15,21.2091]
["bitfinex","SOLUSD",1719316573114,7.4046,138.23,138.15,21.2091]
["bitfinex","SOLUSD",1719316573294,7.5746,138.23,138.15,21.2091]
["bitfinex","SOLUSD",1719316574017,0.34,138.23,138.15,21.2091]
["bitfinex","SOLUSD",1719316574191,0.17,138.23,138.15,21.2091]
["bitfinex","SOLUSD",1719316574707,7.2334,138.25,138.15,21.2091]
["bitfinex","SOLUSD",1719316575714,107.2329,138.26,138.16,26.44]
["bitfinex","SOLUSD",1719316576698,0.17,138.25,138.16,26.44]
["bitfinex","SOLUSD",1719316578615,100.0,138.27,138.17,23.0959]
["bitfinex","SOLUSD",1719316578815,100.0,138.27,138.19,26.44]
["bitfinex","SOLUSD",1719316579007,7.2328,138.26,138.17,22.9259]
["bitfinex","SOLUSD",1719316579213,7.2328,138.26,138.17,49.3659]
["bitfinex","SOLUSD",1719316579515,107.2334,138.25,138.17,49.3659]
["bitfinex","SOLUSD",1719316579692,107.2323,138.27,138.17,49.3659]
["bitfinex","SOLUSD",1719316579892,0.34,138.26,138.17,49.3659]
["bitfinex","SOLUSD",1719316580111,7.5728,138.26,138.17,49.3659]
["bitfinex","SOLUSD",1719316580295,0.34,138.26,138.17,49.3659]
["bitfinex","SOLUSD",1719316581107,7.5728,138.26,138.17,49.3659]
["bitfinex","SOLUSD",1719316581415,100.0,138.25,138.17,22.9259]
["bitfinex","SOLUSD",1719316581591,0.34,138.24,138.17,22.9259]
["bitfinex","SOLUSD",1719316581794,7.2355,138.21,138.17,22.9259]
["bitfinex","SOLUSD",1719316582020,100.0,138.23,138.17,22.9259]
["bitfinex","SOLUSD",1719316582325,7.5751,138.22,138.17,22.9259]
["bitfinex","SOLUSD",1719316583015,0.34,138.22,138.17,22.9259]
["bitfinex","SOLUSD",1719316585400,0.17,138.22,138.17,22.9259]
["bitfinex","SOLUSD",1719316585603,100.0,138.23,138.17,22.9259]
["bitfinex","SOLUSD",1719316587220,7.5739,138.24,138.17,22.9259]
["bitfinex","SOLUSD",1719316587523,0.34,138.23,138.17,22.9259]
["bitfinex","SOLUSD",1719316588727,0.34,138.23,138.19,8.81]
["bitfinex","SOLUSD",1719316589224,109.15,138.23,138.17,22.9259]
["bitfinex","SOLUSD",1719316589423,7.2351,138.22,138.18,8.81]
["bitfinex","SOLUSD",1719316589602,0.17,138.21,138.17,22.9259]
["bitfinex","SOLUSD",1719316589799,109.15,138.23,138.17,22.9259]
["bitfinex","SOLUSD",1719316590232,116.3846,138.23,138.18,8.81]
["bitfinex","SOLUSD",1719316590922,109.15,138.23,138.18,8.81]
["bitfinex","SOLUSD",1719316591127,109.15,138.23,138.17,22.9259]
["bitfinex","SOLUSD",1719316591330,109.15,138.23,138.18,8.81]
["bitfinex","SOLUSD",1719316591501,100.34,138.23,138.19,8.81]
["bitfinex","SOLUSD",1719316591700,100.34,138.23,138.18,8.81]
["bitfinex","SOLUSD",1719316591915,107.5744,138.23,138.18,8.81]
["bitfinex","SOLUSD",1719316593029,107.5744,138.23,138.17,22.9259]
["bitfinex","SOLUSD",1719316593409,107.5744,138.23,138.18,8.81]
["bitfinex","SOLUSD",1719316594519,116.3844,138.23,138.17,22.9259]
["bitfinex","SOLUSD",1719316594721,116.3844,138.23,138.18,8.81]
["bitfinex","SOLUSD",1719316594919,116.3844,138.23,138.17,22.9259]
["bitfinex","SOLUSD",1719316595110,116.3844,138.23,138.18,8.81]
["bitfinex","SOLUSD",1719316595311,107.5744,138.23,138.18,8.81]
["bitfinex","SOLUSD",1719316595633,116.3844,138.23,138.18,8.81]
["bitfinex","SOLUSD",1719316596051,116.3844,138.23,138.17,22.9259]
["bitfinex","SOLUSD",1719316596232,116.3844,138.23,138.18,8.81]
["bitfinex","SOLUSD",1719316597242,116.3844,138.23,138.17,22.9259]
["bitfinex","SOLUSD",1719316597428,100.34,138.23,138.18,8.81]
["bitfinex","SOLUSD",1719316597634,109.15,138.23,138.18,8.81]
["bitfinex","SOLUSD",1719316599234,100.34,138.23,138.18,8.81]
["bitfinex","SOLUSD",1719316599946,100.34,138.23,138.19,8.81]
["bitfinex","SOLUSD",1719316600318,100.34,138.23,138.17,22.9259]
["bitfinex","SOLUSD",1719316600631,100.34,138.23,138.19,8.81]
["bitfinex","SOLUSD",1719316603142,100.34,138.23,138.17,16.437]
["bitfinex","SOLUSD",1719316603348,16.0449,138.22,138.17,8.81]
["bitfinex","SOLUSD",1719316603522,0.34,138.21,138.17,8.81]
["bitfinex","SOLUSD",1719316603722,0.17,138.21,138.17,8.81]
["bitfinex","SOLUSD",1719316604340,0.17,138.22,138.17,8.81]
["bitfinex","SOLUSD",1719316604649,0.17,138.22,138.18,8.81]
["bitfinex","SOLUSD",1719316606436,0.17,138.22,138.13,22.2476]
["bitfinex","SOLUSD",1719316606747,0.17,138.22,138.18,8.81]
["bitfinex","SOLUSD",1719316606937,0.17,138.22,138.17,8.81]
["bitfinex","SOLUSD",1719316609058,0.17,138.22,138.14,45.0]
["bitfinex","SOLUSD",1719316609237,0.17,138.22,138.17,8.81]
["bitfinex","SOLUSD",1719316609629,0.17,138.22,138.18,8.81]
["bitfinex","SOLUSD",1719316612037,0.17,138.22,138.14,45.0]
["bitfinex","SOLUSD",1719316612355,0.17,138.22,138.18,8.81]
["bitfinex","SOLUSD",1719316617361,108.81,138.25,138.2,8.81]
["bitfinex","SOLUSD",1719316617760,108.81,138.25,138.14,45.0]
["bitfinex","SOLUSD",1719316617947,108.81,138.25,138.2,8.81]
["bitfinex","SOLUSD",1719316618262,108.81,138.25,138.14,45.0]
["bitfinex","SOLUSD",1719316618592,100.0,138.25,138.2,8.81]
["bitfinex","SOLUSD",1719316618738,0.34,138.24,138.2,8.81]
["bitfinex","SOLUSD",1719316619861,108.81,138.22,138.17,8.81]
["bitfinex","SOLUSD",1719316620257,107.5739,138.24,138.17,8.81]
["bitfinex","SOLUSD",1719316620442,8.81,138.22,138.17,8.81]
["bitfinex","SOLUSD",1719316620644,8.81,138.23,138.17,8.81]
["bitfinex","SOLUSD",1719316620971,0.34,138.22,138.17,8.81]
["bitfinex","SOLUSD",1719316622373,108.81,138.2,138.15,8.81]
["bitfinex","SOLUSD",1719316622670,8.98,138.19,138.14,8.81]
["bitfinex","SOLUSD",1719316622866,0.17,138.19,138.14,8.81]
["bitfinex","SOLUSD",1719316623855,0.17,138.19,138.15,8.81]
["bitfinex","SOLUSD",1719316624051,16.4561,138.21,138.15,8.81]
["bitfinex","SOLUSD",1719316624252,100.0,138.24,138.18,8.81]
["bitfinex","SOLUSD",1719316624454,8.81,138.23,138.18,8.81]
["bitfinex","SOLUSD",1719316625574,100.0,138.22,138.18,8.81]
["bitfinex","SOLUSD",1719316626260,108.98,138.24,138.18,8.81]
["bitfinex","SOLUSD",1719316626582,0.17,138.23,138.19,8.81]
["bitfinex","SOLUSD",1719316626872,0.34,138.23,138.19,8.81]
["bitfinex","SOLUSD",1719316627781,0.17,138.23,138.19,8.81]
["bitfinex","SOLUSD",1719316628073,0.34,138.23,138.19,8.81]
["bitfinex","SOLUSD",1719316628666,0.17,138.23,138.19,8.81]
["bitfinex","SOLUSD",1719316628888,0.17,138.23,138.2,8.81]
["bitfinex","SOLUSD",1719316629371,100.0,138.24,138.16,45.0]
["bitfinex","SOLUSD",1719316629571,100.0,138.24,138.19,8.81]
["bitfinex","SOLUSD",1719316630273,108.81,138.24,138.19,8.81]
["bitfinex","SOLUSD",1719316630450,100.0,138.22,138.16,45.0]
["bitfinex","SOLUSD",1719316630656,108.81,138.22,138.17,8.81]
["bitfinex","SOLUSD",1719316630857,108.81,138.22,138.16,45.0]
["bitfinex","SOLUSD",1719316631056,100.0,138.22,138.17,8.81]
["bitfinex","SOLUSD",1719316633460,108.81,138.22,138.16,8.81]
["bitfinex","SOLUSD",1719316633658,0.34,138.21,138.16,8.81]
["bitfinex","SOLUSD",1719316633889,0.17,138.21,138.17,8.81]
["bitfinex","SOLUSD",1719316636074,0.34,138.21,138.17,8.81]
["bitfinex","SOLUSD",1719316636776,100.0,138.24,138.17,8.81]
["bitfinex","SOLUSD",1719316636979,100.0,138.24,138.19,8.81]
["bitfinex","SOLUSD",1719316637191,0.17,138.23,138.19,8.81]
["bitfinex","SOLUSD",1719316638180,0.34,138.23,138.19,8.81]
["bitfinex","SOLUSD",1719316639287,108.81,138.24,138.19,8.81]
["bitfinex","SOLUSD",1719316639468,16.6106,138.25,138.18,8.81]
["bitfinex","SOLUSD",1719316639681,16.6106,138.25,138.19,45.0]
["bitfinex","SOLUSD",1719316639864,16.6106,138.25,138.22,8.81]
["bitfinex","SOLUSD",1719316640192,16.6106,138.25,138.21,8.81]
["bitfinex","SOLUSD",1719316640399,100.0,138.24,138.21,8.81]
["bitfinex","SOLUSD",1719316640562,100.0,138.24,138.2,8.81]
["bitfinex","SOLUSD",1719316640762,16.6106,138.25,138.21,8.81]
["bitfinex","SOLUSD",1719316640994,124.7398,138.28,138.22,8.81]
["bitfinex","SOLUSD",1719316641180,131.9715,138.28,138.18,51.5099]
["bitfinex","SOLUSD",1719316641501,131.9715,138.28,138.23,8.81]
["bitfinex","SOLUSD",1719316641685,124.7398,138.28,138.23,8.81]
["bitfinex","SOLUSD",1719316642670,0.17,138.27,138.23,8.81]
["bitfinex","SOLUSD",1719316642862,100.0,138.25,138.14,15.642]
["bitfinex","SOLUSD",1719316643065,0.17,138.24,138.2,8.81]
["bitfinex","SOLUSD",1719316643378,0.34,138.24,138.2,8.81]
["bitfinex","SOLUSD",1719316643983,100.0,138.25,138.2,8.81]
["bitfinex","SOLUSD",1719316644189,100.0,138.25,138.14,15.642]
["bitfinex","SOLUSD",1719316644190,100.0,138.25,138.21,8.81]
["bitfinex","SOLUSD",1719316646070,100.0,138.25,138.18,8.81]
["bitfinex","SOLUSD",1719316646071,0.34,138.26,138.22,8.81]
["bitfinex","SOLUSD",1719316646392,0.17,138.26,138.22,8.81]
["bitfinex","SOLUSD",1719316646700,0.17,138.26,138.23,8.81]
["bitfinex","SOLUSD",1719316647195,100.0,138.27,138.23,8.81]
["bitfinex","SOLUSD",1719316648879,15.9298,138.28,138.24,8.81]
["bitfinex","SOLUSD",1719316649191,7.12264236,138.33,138.19,15.8977]
["bitfinex","SOLUSD",1719316649192,15.1502,138.31,138.19,15.8977]
["bitfinex","SOLUSD",1719316649489,15.1502,138.31,138.29,8.81]
["bitfinex","SOLUSD",1719316649692,6.0586,138.33,138.3,8.81]
["bitfinex","SOLUSD",1719316650270,16.3175,138.35,138.32,8.81]
["bitfinex","SOLUSD",1719316650574,116.3175,138.35,138.32,8.81]
["bitfinex","SOLUSD",1719316650892,16.3175,138.35,138.31,8.81]
["bitfinex","SOLUSD",1719316651098,116.3175,138.35,138.31,8.81]
["bitfinex","SOLUSD",1719316651399,123.5456,138.35,138.25,35.24]
["bitfinex","SOLUSD",1719316651597,123.5456,138.35,138.31,8.81]
["bitfinex","SOLUSD",1719316652182,8.81,138.32,138.24,15.9148]
["bitfinex","SOLUSD",1719316652492,8.81,138.32,138.27,8.81]
["bitfinex","SOLUSD",1719316652696,107.2294,138.33,138.26,8.81]
["bitfinex","SOLUSD",1719316652900,108.81,138.33,138.28,8.81]
["bitfinex","SOLUSD",1719316653075,0.17,138.32,138.28,8.81]
["bitfinex","SOLUSD",1719316653276,0.34,138.32,138.28,8.81]
["bitfinex","SOLUSD",1719316653581,108.81,138.33,138.28,8.81]
["bitfinex","SOLUSD",1719316653892,108.81,138.31,138.26,8.81]
["bitfinex","SOLUSD",1719316654202,0.17,138.3,138.26,8.81]
["bitfinex","SOLUSD",1719316654495,100.0,138.28,138.21,16.0463]
["bitfinex","SOLUSD",1719316654697,100.0,138.28,138.23,8.81]
["bitfinex","SOLUSD",1719316654698,108.81,138.28,138.23,8.81]
["bitfinex","SOLUSD",1719316655172,100.0,138.28,138.24,8.81]
["bitfinex","SOLUSD",1719316656490,25.0789,138.29,138.24,8.81]
["bitfinex","SOLUSD",1719316656695,0.34,138.28,138.21,16.0463]
["bitfinex","SOLUSD",1719316656888,16.0989,138.29,138.21,16.0463]
["bitfinex","SOLUSD",1719316657378,0.17,138.28,138.21,16.0463]
["bitfinex","SOLUSD",1719316657578,0.34,138.28,138.21,16.0463]
["bitfinex","SOLUSD",1719316659310,0.17,138.28,138.21,16.0463]
["bitfinex","SOLUSD",1719316659787,0.34,138.28,138.21,16.0463]
["bitfinex","SOLUSD",1719316662683,0.17,138.28,138.21,16.0463]
["bitfinex","SOLUSD",1719316666510,100.17,138.28,138.21,16.0463]
["bitfinex","SOLUSD",1719316670308,0.17,138.28,138.21,16.0463]
["bitfinex","SOLUSD",1719316671415,16.0989,138.29,138.21,16.0463]
["bitfinex","SOLUSD",1719316672924,100.0,138.3,138.21,16.0463]
["bitfinex","SOLUSD",1719316676417,100.0,138.26,138.19,6.2145]
["bitfinex","SOLUSD",1719316676625,16.0438,138.24,138.19,8.81]
["bitfinex","SOLUSD",1719316676921,16.045,138.22,138.17,15.5546]
["bitfinex","SOLUSD",1719316677119,100.17,138.23,138.17,24.3646]
["bitfinex","SOLUSD",1719316677317,107.4047,138.23,138.17,24.3646]
["bitfinex","SOLUSD",1719316677499,100.17,138.23,138.17,24.3646]
["bitfinex","SOLUSD",1719316677696,8.81,138.22,138.17,24.3646]
["bitfinex","SOLUSD",1719316678524,108.98,138.23,138.18,8.81]
["bitfinex","SOLUSD",1719316679416,108.98,138.23,138.17,15.5546]
["bitfinex","SOLUSD",1719316679626,8.81,138.22,138.17,24.3646]
["bitfinex","SOLUSD",1719316683131,8.98,138.23,138.18,8.81]
["bitfinex","SOLUSD",1719316683620,0.17,138.23,138.18,8.81]
["bitfinex","SOLUSD",1719316683809,0.34,138.23,138.18,8.81]
["bitfinex","SOLUSD",1719316684824,0.17,138.23,138.18,8.81]
["bitfinex","SOLUSD",1719316685317,8.81,138.23,138.18,8.81]
["bitfinex","SOLUSD",1719316685840,0.17,138.24,138.19,8.81]
["bitfinex","SOLUSD",1719316686017,9.15,138.25,138.2,8.81]
["bitfinex","SOLUSD",1719316686911,109.15,138.25,138.2,8.81]
["bitfinex","SOLUSD",1719316687099,8.81,138.24,138.19,8.81]
["bitfinex","SOLUSD",1719316687302,16.0438,138.24,138.19,8.81]
["bitfinex","SOLUSD",1719316687824,0.34,138.25,138.19,8.81]
["bitfinex","SOLUSD",1719316688122,8.81,138.25,138.19,8.81]
["bitfinex","SOLUSD",1719316688336,108.81,138.25,138.2,8.81]
["bitfinex","SOLUSD",1719316689022,8.81,138.24,138.17,15.5546]
["bitfinex","SOLUSD",1719316689228,8.98,138.24,138.19,8.81]
["bitfinex","SOLUSD",1719316689417,0.17,138.26,138.2,8.81]
["bitfinex","SOLUSD",1719316689725,108.81,138.25,138.2,8.81]
["bitfinex","SOLUSD",1719316689911,9.15,138.24,138.19,8.81]
["bitfinex","SOLUSD",1719316690092,9.15,138.24,138.17,15.5546]
["bitfinex","SOLUSD",1719316690293,9.15,138.24,138.19,8.81]
["bitfinex","SOLUSD",1719316690523,8.81,138.24,138.2,8.81]
["bitfinex","SOLUSD",1719316690716,108.81,138.25,138.2,8.81]
["bitfinex","SOLUSD",1719316692302,0.17,138.26,138.2,8.81]
["bitfinex","SOLUSD",1719316692503,8.81,138.25,138.2,8.81]
["bitfinex","SOLUSD",1719316692705,9.15,138.26,138.21,8.81]
["bitfinex","SOLUSD",1719316693603,0.17,138.26,138.21,8.81]
["bitfinex","SOLUSD",1719316693808,100.0,138.27,138.22,8.81]
["bitfinex","SOLUSD",1719316694008,108.81,138.27,138.22,8.81]
["bitfinex","SOLUSD",1719316694523,8.81,138.27,138.22,8.81]
["bitfinex","SOLUSD",1719316694729,108.81,138.27,138.22,8.81]
["bitfinex","SOLUSD",1719316695947,8.81,138.27,138.22,8.81]
["bitfinex","SOLUSD",1719316696601,108.81,138.27,138.22,8.81]
["bitfinex","SOLUSD",1719316696801,8.81,138.27,138.22,8.81]
["bitfinex","SOLUSD",1719316697627,108.81,138.27,138.22,8.81]
["bitfinex","SOLUSD",1719316697803,0.17,138.26,138.17,15.5546]
["bitfinex","SOLUSD",1719316698011,8.81,138.25,138.17,15.5546]
["bitfinex","SOLUSD",1719316698211,8.81,138.25,138.2,8.81]
["bitfinex","SOLUSD",1719316700240,0.17,138.26,138.21,8.81]
["bitfinex","SOLUSD",1719316700534,9.15,138.26,138.21,8.81]
["bitfinex","SOLUSD",1719316700900,8.81,138.25,138.17,15.5546]
["bitfinex","SOLUSD",1719316701107,8.81,138.25,138.2,8.81]
["bitfinex","SOLUSD",1719316701630,0.17,138.26,138.22,8.81]
["bitfinex","SOLUSD",1719316701804,9.15,138.27,138.22,8.81]
["bitfinex","SOLUSD",1719316702006,109.15,138.27,138.22,8.81]
["bitfinex","SOLUSD",1719316703743,8.81,138.26,138.21,8.81]
["bitfinex","SOLUSD",1719316705512,8.81,138.26,138.17,15.5546]
["bitfinex","SOLUSD",1719316705513,15.2237,138.29,138.23,8.81]
["bitfinex","SOLUSD",1719316705710,24.0337,138.29,138.24,8.81]
["bitfinex","SOLUSD",1719316708043,15.2237,138.29,138.24,8.81]
["bitfinex","SOLUSD",1719316708607,24.0337,138.29,138.24,8.81]
["bitfinex","SOLUSD",1719316709412,15.2237,138.29,138.24,8.81]
["bitfinex","SOLUSD",1719316709935,115.2237,138.29,138.24,8.81]
["bitfinex","SOLUSD",1719316711434,115.2237,138.29,138.23,8.81]
["bitfinex","SOLUSD",1719316711620,8.81,138.27,138.22,8.81]
["bitfinex","SOLUSD",1719316712335,9.15,138.28,138.22,8.81]
["bitfinex","SOLUSD",1719316712536,122.455,138.29,138.18,35.24]
["bitfinex","SOLUSD",1719316712537,15.2237,138.29,138.18,35.24]
["bitfinex","SOLUSD",1719316712714,24.0337,138.29,138.24,8.81]
["bitfinex","SOLUSD",1719316713441,15.2237,138.29,138.24,8.81]
["bitfinex","SOLUSD",1719316713617,24.0337,138.29,138.24,8.81]
["bitfinex","SOLUSD",1719316714426,15.2237,138.29,138.24,8.81]
["bitfinex","SOLUSD",1719316714630,24.0337,138.29,138.24,8.81]
["bitfinex","SOLUSD",1719316715539,100.0,138.28,138.17,15.5546]
["bitfinex","SOLUSD",1719316715838,8.81,138.26,138.21,8.81]
["bitfinex","SOLUSD",1719316716182,8.81,138.26,138.18,55.24]
["bitfinex","SOLUSD",1719316716441,9.15,138.27,138.22,8.81]
["bitfinex","SOLUSD",1719316717434,108.81,138.28,138.23,8.81]
["bitfinex","SOLUSD",1719316717736,8.81,138.26,138.21,8.81]
["bitfinex","SOLUSD",1719316718535,8.81,138.26,138.18,55.24]
["bitfinex","SOLUSD",1719316718838,9.15,138.27,138.22,8.81]
["bitfinex","SOLUSD",1719316719642,0.34,138.27,138.23,8.81]
["bitfinex","SOLUSD",1719316720145,8.81,138.28,138.23,8.81]
["bitfinex","SOLUSD",1719316720531,24.3737,138.29,138.23,8.81]
["bitfinex","SOLUSD",1719316720735,0.34,138.28,138.23,8.81]
["bitfinex","SOLUSD",1719316721029,24.0337,138.29,138.23,8.81]
["bitfinex","SOLUSD",1719316721718,15.2237,138.29,138.23,8.81]
["bitfinex","SOLUSD",1719316721914,8.81,138.28,138.23,8.81]
["bitfinex","SOLUSD",1719316723729,15.2237,138.29,138.23,8.81]
["bitfinex","SOLUSD",1719316723951,8.81,138.28,138.23,8.81]
["bitfinex","SOLUSD",1719316726056,15.2237,138.29,138.23,8.81]
["bitfinex","SOLUSD",1719316726247,24.0337,138.29,138.24,8.81]
["bitfinex","SOLUSD",1719316727444,15.2237,138.29,138.25,8.81]
["bitfinex","SOLUSD",1719316727651,109.15,138.3,138.26,8.81]
["bitfinex","SOLUSD",1719316727652,0.17,138.3,138.26,8.81]
["bitfinex","SOLUSD",1719316727956,8.81,138.31,138.26,8.81]
["bitfinex","SOLUSD",1719316728155,116.4354,138.32,138.27,8.81]
["bitfinex","SOLUSD",1719316728328,16.4354,138.32,138.27,8.81]
["bitfinex","SOLUSD",1719316728536,16.4354,138.32,138.28,8.81]
["bitfinex","SOLUSD",1719316728860,108.81,138.34,138.29,8.81]
["bitfinex","SOLUSD",1719316729952,116.0385,138.34,138.29,8.81]
["bitfinex","SOLUSD",1719316730453,8.98,138.33,138.28,8.81]
["bitfinex","SOLUSD",1719316731749,8.98,138.33,138.22,25.1854]
["bitfinex","SOLUSD",1719316731965,8.81,138.31,138.23,20.0]
["bitfinex","SOLUSD",1719316732129,8.81,138.31,138.26,8.81]
["bitfinex","SOLUSD",1719316732530,8.98,138.3,138.25,8.81]
["bitfinex","SOLUSD",1719316732745,8.81,138.3,138.25,8.81]
["bitfinex","SOLUSD",1719316733059,100.0,138.29,138.22,16.3754]
["bitfinex","SOLUSD",1719316733255,108.98,138.29,138.24,8.81]
["bitfinex","SOLUSD",1719316733424,100.17,138.29,138.22,16.3754]
["bitfinex","SOLUSD",1719316733628,8.81,138.28,138.23,8.81]
["bitfinex","SOLUSD",1719316740543,108.98,138.29,138.24,8.81]
["bitfinex","SOLUSD",1719316743566,8.81,138.28,138.23,8.81]
["bitfinex","SOLUSD",1719316743875,100.17,138.29,138.23,8.81]
["bitfinex","SOLUSD",1719316744248,100.17,138.29,138.24,8.81]
["bitfinex","SOLUSD",1719316744652,8.81,138.27,138.22,16.3754]
["bitfinex","SOLUSD",1719316744861,8.81,138.27,138.21,6.0897]
["bitfinex","SOLUSD",1719316744862,8.81,138.27,138.21,8.81]
["bitfinex","SOLUSD",1719316745168,8.81,138.26,138.21,8.81]
["bitfinex","SOLUSD",1719316747973,8.81,138.27,138.22,8.81]
["bitfinex","SOLUSD",1719316749272,108.81,138.27,138.21,8.81]
["bitfinex","SOLUSD",1719316749855,108.81,138.27,138.22,8.81]
["bitfinex","SOLUSD",1719316751466,108.81,138.27,138.21,8.81]
["bitfinex","SOLUSD",1719316751858,108.81,138.27,138.18,57.1649]
["bitfinex","SOLUSD",1719316752059,108.81,138.27,138.21,8.81]
["bitfinex","SOLUSD",1719316754450,100.0,138.25,138.18,15.3845]
["bitfinex","SOLUSD",1719316754654,8.81,138.23,138.15,23.2346]
["bitfinex","SOLUSD",1719316754879,8.81,138.22,138.15,23.2346]
["bitfinex","SOLUSD",1719316755379,100.0,138.23,138.15,23.2346]
["bitfinex","SOLUSD",1719316755380,8.81,138.21,138.15,16.6285]
["bitfinex","SOLUSD",1719316755568,8.81,138.21,138.16,8.81]
["bitfinex","SOLUSD",1719316756385,108.81,138.21,138.15,16.6285]
["bitfinex","SOLUSD",1719316756671,8.81,138.18,138.12,6.427]
["bitfinex","SOLUSD",1719316756853,8.81,138.16,138.11,8.81]
["bitfinex","SOLUSD",1719316757054,8.81,138.15,138.08,6.172]
["bitfinex","SOLUSD",1719316757351,100.0,138.16,138.1,8.81]
["bitfinex","SOLUSD",1719316757556,0.17,138.15,138.1,8.81]
["bitfinex","SOLUSD",1719316758173,8.81,138.13,138.04,21.8985]
["bitfinex","SOLUSD",1719316758467,108.98,138.12,138.04,21.8985]
["bitfinex","SOLUSD",1719316758678,108.98,138.12,138.07,8.81]
["bitfinex","SOLUSD",1719316759156,108.98,138.12,138.04,21.8985]
["bitfinex","SOLUSD",1719316759354,108.98,138.12,138.07,8.81]
["bitfinex","SOLUSD",1719316759674,8.98,138.11,138.02,3.79291972]
["bitfinex","SOLUSD",1719316759854,8.98,138.1,138.05,8.81]
["bitfinex","SOLUSD",1719316760045,8.81,138.09,138.04,8.81]
["bitfinex","SOLUSD",1719316760475,8.81,138.09,138.02,3.79291972]
["bitfinex","SOLUSD",1719316760651,8.98,138.1,138.05,8.81]
["bitfinex","SOLUSD",1719316760852,8.98,138.1,138.04,8.81]
["bitfinex","SOLUSD",1719316761761,8.81,138.09,138.02,3.79291972]
["bitfinex","SOLUSD",1719316762159,100.0,138.09,138.02,3.79291972]
["bitfinex","SOLUSD",1719316762579,8.81,138.08,138.02,3.79291972]
["bitfinex","SOLUSD",1719316762882,8.81,138.08,138.04,8.81]
["bitfinex","SOLUSD",1719316763255,108.81,138.09,138.04,8.81]
["bitfinex","SOLUSD",1719316763450,0.17,138.1,138.04,8.81]
["bitfinex","SOLUSD",1719316763656,108.81,138.09,138.02,3.79291972]
["bitfinex","SOLUSD",1719316764077,108.81,138.09,138.04,8.81]
["bitfinex","SOLUSD",1719316764659,0.17,138.1,138.05,8.81]
["bitfinex","SOLUSD",1719316764959,106.175,138.12,138.06,8.81]
["bitfinex","SOLUSD",1719316764960,8.98,138.11,138.06,8.81]
["bitfinex","SOLUSD",1719316765162,8.98,138.11,138.05,8.81]
["bitfinex","SOLUSD",1719316765366,108.81,138.1,138.05,8.81]
["bitfinex","SOLUSD",1719316766482,8.81,138.09,138.04,8.81]
["bitfinex","SOLUSD",1719316768978,100.0,138.07,138.02,3.79291972]
["bitfinex","SOLUSD",1719316769183,8.98,138.06,138.02,3.79291972]
["bitfinex","SOLUSD",1719316769370,0.17,138.06,138.02,3.79291972]
["bitfinex","SOLUSD",1719316769574,8.98,138.06,138.02,3.79291972]
["bitfinex","SOLUSD",1719316770075,8.98,138.05,138.02,11.03811972]
["bitfinex","SOLUSD",1719316770582,8.98,138.06,138.04,7.2442]
["bitfinex","SOLUSD",1719316771279,8.98,138.06,138.02,3.79291972]
["bitfinex","SOLUSD",1719316771280,100.0,138.04,138.02,3.79291972]
["bitfinex","SOLUSD",1719316771459,16.3948,138.03,138.02,3.79291972]
["bitfinex","SOLUSD",1719316771872,9.15,138.03,138.02,3.79291972]
["bitfinex","SOLUSD",1719316772159,8.98,138.03,138.02,3.79291972]
["bitfinex","SOLUSD",1719316772373,8.81,138.03,138.02,3.79291972]
["bitfinex","SOLUSD",1719316772761,108.81,138.04,138.02,3.79291972]
["bitfinex","SOLUSD",1719316773058,6.0306,138.05,138.03,7.2447]
["bitfinex","SOLUSD",1719316773880,53.3417,138.11,138.02,3.79291972]
["bitfinex","SOLUSD",1719316773881,7.58584,138.15,138.04,64.05]
["bitfinex","SOLUSD",1719316774089,7.58584,138.15,138.14,7.239]
["bitfinex","SOLUSD",1719316774390,100.0,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1719316774562,8.81,138.16,138.13,7.2394]
["bitfinex","SOLUSD",1719316774882,100.0,138.17,138.06,26.47]
["bitfinex","SOLUSD",1719316775189,107.2375,138.17,138.07,20.17]
["bitfinex","SOLUSD",1719316775574,0.34,138.16,138.07,20.17]
["bitfinex","SOLUSD",1719316776078,100.0,138.17,138.07,20.17]
["bitfinex","SOLUSD",1719316777396,0.17,138.16,138.07,20.17]
["bitfinex","SOLUSD",1719316778976,100.0,138.15,138.06,26.47]
["bitfinex","SOLUSD",1719316779376,100.0,138.15,138.05,0.17]
["bitfinex","SOLUSD",1719316779677,100.0,138.15,138.05,20.34]
["bitfinex","SOLUSD",1719316780379,0.17,138.14,138.05,20.17]
["bitfinex","SOLUSD",1719316781583,0.17,138.14,138.04,9.49267975]
["bitfinex","SOLUSD",1719316781766,100.0,138.13,138.04,9.49267975]
["bitfinex","SOLUSD",1719316781970,15.9435,138.12,138.03,26.47]
["bitfinex","SOLUSD",1719316782585,100.0,138.11,138.03,26.47]
["bitfinex","SOLUSD",1719316782787,16.1135,138.12,138.03,26.47]
["bitfinex","SOLUSD",1719316783093,16.1135,138.12,138.02,9.98741972]
["bitfinex","SOLUSD",1719316783094,15.9435,138.12,138.02,9.98741972]
["bitfinex","SOLUSD",1719316783289,15.9435,138.12,138.03,20.0]
["bitfinex","SOLUSD",1719316783788,22.4099,138.12,138.03,20.0]
["bitfinex","SOLUSD",1719316785992,22.4099,138.12,138.04,0.17]
["bitfinex","SOLUSD",1719316787892,122.4099,138.12,138.03,20.0]
["bitfinex","SOLUSD",1719316789692,122.4099,138.12,138.02,6.3645]
["bitfinex","SOLUSD",1719316789896,100.0,138.1,138.01,26.47]
["bitfinex","SOLUSD",1719316790879,107.2412,138.1,138.01,26.47]
["bitfinex","SOLUSD",1719316791070,0.17,138.09,138.01,26.47]
["bitfinex","SOLUSD",1719316793700,100.0,138.06,137.98,96.01353332]
["bitfinex","SOLUSD",1719316793902,107.2433,138.06,137.98,96.01353332]
["bitfinex","SOLUSD",1719316794083,0.17,138.05,137.98,96.01353332]
["bitfinex","SOLUSD",1719316794281,29.718,138.07,137.95,6.085]
["bitfinex","SOLUSD",1719316794481,0.17,138.06,137.95,6.085]
["bitfinex","SOLUSD",1719316794701,107.5835,138.06,137.95,6.085]
["bitfinex","SOLUSD",1719316795102,107.5835,138.06,137.94,15.4921]
["bitfinex","SOLUSD",1719316795285,100.0,138.04,137.94,15.4921]
["bitfinex","SOLUSD",1719316795487,0.17,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1719316795779,0.34,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1719316797705,16.1009,138.01,137.97,7.2477]
["bitfinex","SOLUSD",1719316798497,6.0718,138.0,137.97,7.2477]
["bitfinex","SOLUSD",1719316799711,22.7815,138.05,137.9,108.2948]
["bitfinex","SOLUSD",1719316799892,22.7815,138.05,138.01,7.2453]
["bitfinex","SOLUSD",1719316800087,30.0253,138.05,137.99,7.2464]
["bitfinex","SOLUSD",1719316800402,30.0253,138.05,138.0,7.2458]
["bitfinex","SOLUSD",1719316800403,7.2443,138.04,138.0,7.2458]
["bitfinex","SOLUSD",1719316800916,0.17,138.03,138.0,7.2458]
["bitfinex","SOLUSD",1719316801501,0.17,138.03,137.93,26.47]
["bitfinex","SOLUSD",1719316801502,100.0,138.02,137.93,26.47]
["bitfinex","SOLUSD",1719316801801,0.17,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1719316802007,7.4159,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1719316802179,7.4159,138.01,137.96,7.2483]
["bitfinex","SOLUSD",1719316802379,7.4159,138.01,137.91,20.34]
["bitfinex","SOLUSD",1719316802598,100.0,138.0,137.9,16.5048]
["bitfinex","SOLUSD",1719316802800,7.4169,137.99,137.94,7.2494]
["bitfinex","SOLUSD",1719316803000,7.4169,137.99,137.94,7.2491]
["bitfinex","SOLUSD",1719316803304,15.769,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1719316803500,106.4398,137.98,137.86,15.4566]
["bitfinex","SOLUSD",1719316803688,113.6874,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1719316804088,7.248,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1719316804284,100.17,137.96,137.89,7.252]
["bitfinex","SOLUSD",1719316804496,100.0,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1719316805385,0.17,137.97,137.94,7.2493]
["bitfinex","SOLUSD",1719316805706,0.17,137.97,137.87,26.47]
["bitfinex","SOLUSD",1719316805707,13.6875,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1719316805887,6.4398,137.98,137.95,7.2489]
["bitfinex","SOLUSD",1719316806092,6.4398,137.98,137.95,7.2486]
["bitfinex","SOLUSD",1719316806296,6.4398,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1719316806687,15.6054,138.03,137.94,26.47]
["bitfinex","SOLUSD",1719316806906,30.424,138.06,138.01,7.2458]
["bitfinex","SOLUSD",1719316807105,23.1808,138.06,137.97,26.47]
["bitfinex","SOLUSD",1719316807306,23.1808,138.06,137.98,20.0]
["bitfinex","SOLUSD",1719316807505,23.1808,138.06,138.05,7.2437]
["bitfinex","SOLUSD",1719316807703,21.851,138.1,138.05,7.2437]
["bitfinex","SOLUSD",1719316807907,100.0,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1719316808410,100.0,138.09,137.98,20.0]
["bitfinex","SOLUSD",1719316808612,7.2428,138.07,137.96,46.47]
["bitfinex","SOLUSD",1719316808908,29.0922,138.1,137.99,26.47]
["bitfinex","SOLUSD",1719316809111,29.0922,138.1,138.0,20.17]
["bitfinex","SOLUSD",1719316809112,21.851,138.1,138.0,20.17]
["bitfinex","SOLUSD",1719316809305,7.2417,138.09,138.04,7.2438]
["bitfinex","SOLUSD",1719316809612,21.851,138.1,138.0,20.0]
["bitfinex","SOLUSD",1719316809823,100.0,138.09,137.99,46.47]
["bitfinex","SOLUSD",1719316809991,21.851,138.1,138.0,0.17]
["bitfinex","SOLUSD",1719316810196,21.851,138.1,138.0,0.34]
["bitfinex","SOLUSD",1719316810604,21.851,138.1,137.99,20.0]
["bitfinex","SOLUSD",1719316810800,100.0,138.09,137.99,20.0]
["bitfinex","SOLUSD",1719316811820,100.0,138.07,137.99,20.0]
["bitfinex","SOLUSD",1719316811999,0.17,138.08,137.95,23.0407]
["bitfinex","SOLUSD",1719316812194,100.0,138.09,137.96,0.17]
["bitfinex","SOLUSD",1719316812613,7.5822,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1719316812805,0.34,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1719316812998,7.5822,138.08,138.03,7.2446]
["bitfinex","SOLUSD",1719316813315,7.2439,138.05,138.0,7.2459]
["bitfinex","SOLUSD",1719316813514,0.17,138.06,137.95,23.0407]
["bitfinex","SOLUSD",1719316813723,0.34,138.06,137.96,20.0]
["bitfinex","SOLUSD",1719316814099,0.34,138.06,137.95,23.0407]
["bitfinex","SOLUSD",1719316814100,100.0,138.04,137.95,23.0407]
["bitfinex","SOLUSD",1719316814319,100.34,138.06,137.95,23.0407]
["bitfinex","SOLUSD",1719316814526,0.34,138.06,138.02,7.2451]
["bitfinex","SOLUSD",1719316814822,107.5833,138.06,138.01,7.2458]
["bitfinex","SOLUSD",1719316814990,107.5833,138.06,138.02,7.2448]
["bitfinex","SOLUSD",1719316814991,0.17,138.06,138.02,7.2448]
["bitfinex","SOLUSD",1719316815198,0.17,138.06,138.03,7.2447]
["bitfinex","SOLUSD",1719316815626,0.34,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1719316816121,21.851,138.1,137.95,44.8107]
["bitfinex","SOLUSD",1719316816295,21.851,138.1,138.05,7.2436]
["bitfinex","SOLUSD",1719316816296,129.0925,138.1,138.05,7.2436]
["bitfinex","SOLUSD",1719316816622,29.0925,138.1,138.05,7.2433]
["bitfinex","SOLUSD",1719316816831,29.0924,138.1,138.05,7.2433]
["bitfinex","SOLUSD",1719316817126,21.851,138.1,138.05,7.2433]
["bitfinex","SOLUSD",1719316818017,21.851,138.1,138.04,7.2442]
["bitfinex","SOLUSD",1719316818018,7.242,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1719316818236,100.0,138.08,137.97,2.1438905]
["bitfinex","SOLUSD",1719316818521,7.244,138.05,138.0,7.2463]
["bitfinex","SOLUSD",1719316818715,7.2446,138.04,137.99,7.2468]
["bitfinex","SOLUSD",1719316819012,7.2446,138.04,137.99,7.2466]
["bitfinex","SOLUSD",1719316819218,0.17,138.06,137.96,20.0]
["bitfinex","SOLUSD",1719316819400,107.2439,138.05,138.0,7.2462]
["bitfinex","SOLUSD",1719316819603,0.17,138.07,137.96,20.0]
["bitfinex","SOLUSD",1719316819916,121.851,138.1,137.96,20.0]
["bitfinex","SOLUSD",1719316819917,7.2422,138.08,137.96,20.0]
["bitfinex","SOLUSD",1719316820120,21.851,138.1,137.97,0.17]
["bitfinex","SOLUSD",1719316822012,6.3589,138.13,138.01,37.4646]
["bitfinex","SOLUSD",1719316822327,6.3589,138.13,138.02,21.01532559]
["bitfinex","SOLUSD",1719316822690,6.1915,138.17,138.03,65.32]
["bitfinex","SOLUSD",1719316822920,6.2092,138.21,138.06,43.8037]
["bitfinex","SOLUSD",1719316823221,13.445,138.21,138.09,30.91]
["bitfinex","SOLUSD",1719316823521,6.2092,138.21,138.1,21.01498876]
["bitfinex","SOLUSD",1719316823725,6.2092,138.21,138.11,0.67493988]
["bitfinex","SOLUSD",1719316824019,6.2092,138.21,138.12,0.17]
["bitfinex","SOLUSD",1719316824226,29.99919457,138.22,138.14,22.4543]
["bitfinex","SOLUSD",1719316824227,13.77199457,138.22,138.14,22.4543]
["bitfinex","SOLUSD",1719316824393,13.77199457,138.22,138.15,21.05668781]
["bitfinex","SOLUSD",1719316826305,13.77199457,138.22,138.15,20.34]
["bitfinex","SOLUSD",1719316827125,13.77199457,138.22,138.15,20.0]
["bitfinex","SOLUSD",1719316829029,13.77199457,138.22,138.16,0.17]
["bitfinex","SOLUSD",1719316829333,13.77199457,138.22,138.15,20.0]
["bitfinex","SOLUSD",1719316830635,100.0,138.25,138.15,20.0]
["bitfinex","SOLUSD",1719316830812,107.2333,138.25,138.15,20.0]
["bitfinex","SOLUSD",1719316831639,100.0,138.22,138.14,6.6589]
["bitfinex","SOLUSD",1719316831816,7.2345,138.23,138.14,6.6589]
["bitfinex","SOLUSD",1719316832139,107.5739,138.24,138.14,6.6589]
["bitfinex","SOLUSD",1719316832335,100.0,138.24,138.14,6.6589]
["bitfinex","SOLUSD",1719316833238,0.34,138.23,138.14,6.6589]
["bitfinex","SOLUSD",1719316833539,7.5744,138.23,138.14,6.6589]
["bitfinex","SOLUSD",1719316833839,100.0,138.22,138.14,6.6589]
["bitfinex","SOLUSD",1719316834133,107.2349,138.22,138.14,6.6589]
["bitfinex","SOLUSD",1719316834310,100.0,138.22,138.14,6.6589]
["bitfinex","SOLUSD",1719316835611,0.34,138.23,138.14,6.6589]
["bitfinex","SOLUSD",1719316835939,100.0,138.24,138.15,0.17]
["bitfinex","SOLUSD",1719316836289,100.0,138.24,138.15,20.34]
["bitfinex","SOLUSD",1719316837811,15.5566,138.23,138.14,6.6589]
["bitfinex","SOLUSD",1719316838028,107.5752,138.22,138.14,6.6589]
["bitfinex","SOLUSD",1719316838222,0.34,138.22,138.14,6.6589]
["bitfinex","SOLUSD",1719316838540,0.34,138.22,138.15,0.76594802]
["bitfinex","SOLUSD",1719316838731,15.5566,138.23,138.14,6.6589]
["bitfinex","SOLUSD",1719316840330,100.0,138.22,138.14,6.6589]
["bitfinex","SOLUSD",1719316840652,0.34,138.21,138.11,6.1598]
["bitfinex","SOLUSD",1719316840818,0.34,138.21,138.12,20.0]
["bitfinex","SOLUSD",1719316841636,7.2365,138.19,138.11,6.1598]
["bitfinex","SOLUSD",1719316841830,107.236,138.2,138.11,6.1598]
["bitfinex","SOLUSD",1719316842224,0.34,138.19,138.11,6.1598]
["bitfinex","SOLUSD",1719316843771,7.5764,138.19,138.11,6.1598]
["bitfinex","SOLUSD",1719316843931,7.2371,138.18,138.1,15.1385]
["bitfinex","SOLUSD",1719316844132,0.34,138.19,138.07,158.0816]
["bitfinex","SOLUSD",1719316844133,7.2385,138.15,138.07,158.0816]
["bitfinex","SOLUSD",1719316844347,0.17,138.14,138.03,50.944454]
["bitfinex","SOLUSD",1719316844649,0.17,138.14,138.03,21.9356]
["bitfinex","SOLUSD",1719316844650,7.24,138.12,138.03,21.9356]
["bitfinex","SOLUSD",1719316844849,0.17,138.11,138.03,21.9356]
["bitfinex","SOLUSD",1719316845226,100.0,138.11,138.03,21.9356]
["bitfinex","SOLUSD",1719316845637,0.34,138.12,138.03,21.9356]
["bitfinex","SOLUSD",1719316845840,0.17,138.11,138.03,21.9356]
["bitfinex","SOLUSD",1719316846027,0.34,138.13,138.03,21.9356]
["bitfinex","SOLUSD",1719316846228,7.5795,138.13,138.03,21.9356]
["bitfinex","SOLUSD",1719316847422,100.0,138.12,138.03,21.9356]
["bitfinex","SOLUSD",1719316847631,0.34,138.11,138.03,21.9356]
["bitfinex","SOLUSD",1719316848240,7.5807,138.11,138.03,21.9356]
["bitfinex","SOLUSD",1719316848441,100.0,138.1,138.03,21.9356]
["bitfinex","SOLUSD",1719316849558,7.2419,138.09,137.98,22.1085]
["bitfinex","SOLUSD",1719316849751,7.2419,138.09,137.99,20.17]
["bitfinex","SOLUSD",1719316849936,0.34,138.11,137.99,20.0]
["bitfinex","SOLUSD",1719316849937,100.0,138.08,137.99,20.0]
["bitfinex","SOLUSD",1719316850143,107.2422,138.08,137.99,20.0]
["bitfinex","SOLUSD",1719316850442,100.0,138.06,137.98,22.1085]
["bitfinex","SOLUSD",1719316850637,100.0,138.06,137.94,21.9138]
["bitfinex","SOLUSD",1719316850638,0.17,138.05,137.94,21.9138]
["bitfinex","SOLUSD",1719316850841,100.0,138.04,137.94,21.9138]
["bitfinex","SOLUSD",1719316851036,0.34,138.03,138.0,7.2463]
["bitfinex","SOLUSD",1719316851458,0.34,138.03,138.01,7.2457]
["bitfinex","SOLUSD",1719316852051,100.0,138.06,137.94,21.9138]
["bitfinex","SOLUSD",1719316852459,100.0,138.04,137.94,21.9138]
["bitfinex","SOLUSD",1719316853155,0.34,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1719316853362,100.0,138.04,138.01,7.2458]
["bitfinex","SOLUSD",1719316853560,100.0,138.04,138.0,7.2462]
["bitfinex","SOLUSD",1719316853870,0.34,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1719316854644,100.0,138.04,138.0,7.2462]
["bitfinex","SOLUSD",1719316854966,0.17,138.03,138.0,7.2462]
["bitfinex","SOLUSD",1719316855944,0.17,138.04,138.01,7.2458]
["bitfinex","SOLUSD",1719316856249,100.17,138.04,137.94,21.9138]
["bitfinex","SOLUSD",1719316856572,100.17,138.04,137.95,20.0]
["bitfinex","SOLUSD",1719316856868,0.17,138.04,138.0,7.2459]
["bitfinex","SOLUSD",1719316857039,0.17,138.04,137.95,20.0]
["bitfinex","SOLUSD",1719316857242,0.34,138.05,137.95,20.0]
["bitfinex","SOLUSD",1719316857441,0.34,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1719316858173,100.0,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1719316858570,107.2443,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1719316858749,100.0,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1719316858951,0.34,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1719316859654,100.0,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1719316859857,107.2434,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1719316860463,7.2434,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1719316860667,107.2434,138.06,138.02,7.2453]
["bitfinex","SOLUSD",1719316860864,0.17,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1719316861385,100.0,138.06,138.02,7.245]
["bitfinex","SOLUSD",1719316861550,107.2432,138.06,138.02,7.245]
["bitfinex","SOLUSD",1719316861949,7.2439,138.05,137.95,20.0]
["bitfinex","SOLUSD",1719316862148,107.5844,138.04,137.95,20.0]
["bitfinex","SOLUSD",1719316862348,0.34,138.04,137.95,20.0]
["bitfinex","SOLUSD",1719316862548,0.34,138.04,138.01,7.2455]
["bitfinex","SOLUSD",1719316862769,100.0,138.04,138.0,7.2462]
["bitfinex","SOLUSD",1719316862969,7.5839,138.05,138.0,7.2462]
["bitfinex","SOLUSD",1719316863170,7.2443,138.04,138.0,7.2462]
["bitfinex","SOLUSD",1719316863475,0.34,138.05,138.0,7.2461]
["bitfinex","SOLUSD",1719316863476,7.584,138.05,138.0,7.2461]
["bitfinex","SOLUSD",1719316863683,7.2442,138.04,138.0,7.2461]
["bitfinex","SOLUSD",1719316863978,7.5839,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1719316864148,107.2444,138.04,137.95,20.0]
["bitfinex","SOLUSD",1719316864345,107.2444,138.04,137.99,7.2467]
["bitfinex","SOLUSD",1719316864581,107.2444,138.04,137.94,21.9138]
["bitfinex","SOLUSD",1719316864582,100.0,138.02,137.94,21.9138]
["bitfinex","SOLUSD",1719316864871,100.0,138.02,137.96,7.248]
["bitfinex","SOLUSD",1719316864872,0.34,138.01,137.96,7.248]
["bitfinex","SOLUSD",1719316865082,0.34,138.01,137.94,15.9006]
["bitfinex","SOLUSD",1719316865456,7.5861,138.01,137.97,7.2477]
["bitfinex","SOLUSD",1719316865875,7.5861,138.01,137.94,15.9006]
["bitfinex","SOLUSD",1719316866060,0.34,138.01,137.98,7.2474]
["bitfinex","SOLUSD",1719316866467,0.34,138.01,137.97,7.2477]
["bitfinex","SOLUSD",1719316867190,7.5858,138.01,137.97,7.2477]
["bitfinex","SOLUSD",1719316867957,100.0,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1719316868274,7.5869,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1719316869078,0.34,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1719316869571,100.0,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1719316870169,0.17,137.97,137.93,7.25]
["bitfinex","SOLUSD",1719316870349,0.34,137.97,137.93,7.25]
["bitfinex","SOLUSD",1719316870557,7.5881,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1719316870855,0.34,137.97,137.87,37.1834]
["bitfinex","SOLUSD",1719316871050,0.34,137.97,137.88,20.0]
["bitfinex","SOLUSD",1719316871451,7.5879,137.97,137.93,7.25]
["bitfinex","SOLUSD",1719316871658,0.34,137.97,137.93,7.25]
["bitfinex","SOLUSD",1719316872460,100.0,137.95,137.92,7.2504]
["bitfinex","SOLUSD",1719316872661,100.0,137.95,137.91,7.2507]
["bitfinex","SOLUSD",1719316872861,23.2283,137.96,137.87,21.7989]
["bitfinex","SOLUSD",1719316873077,0.34,137.95,137.92,7.2505]
["bitfinex","SOLUSD",1719316873295,100.34,137.95,137.87,21.7989]
["bitfinex","SOLUSD",1719316873458,107.589,137.95,137.91,7.2509]
["bitfinex","SOLUSD",1719316873656,100.34,137.95,137.91,7.2509]
["bitfinex","SOLUSD",1719316874861,107.5891,137.95,137.91,7.2509]
["bitfinex","SOLUSD",1719316875487,107.5891,137.95,137.87,21.7989]
["bitfinex","SOLUSD",1719316875488,100.34,137.95,137.92,7.2504]
["bitfinex","SOLUSD",1719316875780,0.34,137.95,137.92,7.2504]
["bitfinex","SOLUSD",1719316876667,23.2283,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1719316877068,15.9798,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1719316877466,0.17,137.95,137.92,7.2505]
["bitfinex","SOLUSD",1719316878068,100.17,137.95,137.84,15.6452]
["bitfinex","SOLUSD",1719316878273,7.2496,137.94,137.89,7.2517]
["bitfinex","SOLUSD",1719316878465,0.17,137.93,137.84,15.6452]
["bitfinex","SOLUSD",1719316878659,0.17,137.93,137.89,7.2518]
["bitfinex","SOLUSD",1719316879499,7.2496,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1719316879784,113.7132,137.95,137.91,7.251]
["bitfinex","SOLUSD",1719316879971,0.17,137.94,137.91,7.251]
["bitfinex","SOLUSD",1719316880177,0.34,137.94,137.91,7.251]
["bitfinex","SOLUSD",1719316880389,6.1242,137.95,137.93,7.25]
["bitfinex","SOLUSD",1719316880568,15.9798,137.96,137.93,7.25]
["bitfinex","SOLUSD",1719316880990,15.9798,137.96,137.92,7.2503]
["bitfinex","SOLUSD",1719316881364,23.2283,137.96,137.92,7.2503]
["bitfinex","SOLUSD",1719316881889,15.9798,137.96,137.86,26.56]
["bitfinex","SOLUSD",1719316882066,15.9798,137.96,137.93,7.2499]
["bitfinex","SOLUSD",1719316883294,23.2284,137.96,137.92,7.2503]
["bitfinex","SOLUSD",1719316884382,15.9798,137.96,137.93,7.2499]
["bitfinex","SOLUSD",1719316885184,23.2282,137.96,137.92,7.2503]
["bitfinex","SOLUSD",1719316885381,23.2282,137.96,137.86,26.56]
["bitfinex","SOLUSD",1719316885382,7.419,137.95,137.91,7.251]
["bitfinex","SOLUSD",1719316885582,7.419,137.95,137.86,26.56]
["bitfinex","SOLUSD",1719316885583,15.9798,137.96,137.93,7.2497]
["bitfinex","SOLUSD",1719316885776,14.11547058,137.99,137.86,26.56]
["bitfinex","SOLUSD",1719316885978,0.17,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1719316886196,7.4178,137.98,137.86,26.56]
["bitfinex","SOLUSD",1719316886373,7.4178,137.98,137.93,7.2498]
["bitfinex","SOLUSD",1719316886577,0.17,137.98,137.87,20.0]
["bitfinex","SOLUSD",1719316886799,0.17,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1719316887098,100.0,137.97,137.88,0.17]
["bitfinex","SOLUSD",1719316887282,100.0,137.97,137.87,20.0]
["bitfinex","SOLUSD",1719316887801,107.248,137.97,137.92,7.2501]
["bitfinex","SOLUSD",1719316888190,7.5886,137.96,137.91,7.2509]
["bitfinex","SOLUSD",1719316888391,0.34,137.96,137.92,7.25]
["bitfinex","SOLUSD",1719316888690,7.4185,137.96,137.92,7.25]
["bitfinex","SOLUSD",1719316889482,106.5414,137.99,137.88,0.6115344]
["bitfinex","SOLUSD",1719316889813,6.5414,137.99,137.96,7.2483]
["bitfinex","SOLUSD",1719316890103,106.5414,137.99,137.96,7.2483]
["bitfinex","SOLUSD",1719316890991,106.5414,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1719316891507,113.7883,137.99,137.94,7.2493]
["bitfinex","SOLUSD",1719316892285,113.7883,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1719316893002,6.5414,137.99,137.91,2.05996257]
["bitfinex","SOLUSD",1719316893211,6.5414,137.99,137.97,7.2474]
["bitfinex","SOLUSD",1719316894305,29.6507,138.03,137.98,7.2472]
["bitfinex","SOLUSD",1719316894487,29.6507,138.03,137.91,2.05996257]
["bitfinex","SOLUSD",1719316894488,15.914,138.03,137.91,2.05996257]
["bitfinex","SOLUSD",1719316894690,15.914,138.03,138.0,7.2458]
["bitfinex","SOLUSD",1719316894909,15.914,138.03,138.01,7.2457]
["bitfinex","SOLUSD",1719316895306,15.914,138.03,138.0,7.2463]
["bitfinex","SOLUSD",1719316895812,15.914,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1719316896510,23.1588,138.03,137.98,7.2473]
["bitfinex","SOLUSD",1719316896708,7.4154,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1719316896919,0.17,138.02,137.9,15.8054]
["bitfinex","SOLUSD",1719316897231,100.0,138.01,137.94,7.2493]
["bitfinex","SOLUSD",1719316897508,7.5865,138.0,137.95,7.2489]
["bitfinex","SOLUSD",1719316897684,0.34,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1719316898013,0.34,138.0,137.97,7.2479]
["bitfinex","SOLUSD",1719316899103,0.17,138.0,137.97,7.2479]
["bitfinex","SOLUSD",1719316899413,7.246,138.01,137.9,15.8054]
["bitfinex","SOLUSD",1719316899414,7.246,138.01,137.96,7.2482]
["bitfinex","SOLUSD",1719316899915,7.4164,138.0,137.96,7.2482]
["bitfinex","SOLUSD",1719316900206,7.4164,138.0,137.95,7.2489]
["bitfinex","SOLUSD",1719316902011,100.0,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1719316902206,107.247,137.99,137.94,7.2491]
["bitfinex","SOLUSD",1719316903111,100.0,137.99,137.94,7.2491]
["bitfinex","SOLUSD",1719316903314,116.6394,137.97,137.92,7.2501]
["bitfinex","SOLUSD",1719316903495,123.8876,137.97,137.92,7.2501]
["bitfinex","SOLUSD",1719316904317,107.2493,137.95,137.87,15.6367]
["bitfinex","SOLUSD",1719316905194,0.17,137.94,137.91,7.2508]
["bitfinex","SOLUSD",1719316905398,0.34,137.94,137.91,7.2508]
["bitfinex","SOLUSD",1719316906297,7.2486,137.96,137.92,7.2504]
["bitfinex","SOLUSD",1719316906492,0.34,137.95,137.92,7.2504]
["bitfinex","SOLUSD",1719316906893,100.34,137.95,137.91,7.2509]
["bitfinex","SOLUSD",1719316907108,0.34,137.95,137.91,7.2509]
["bitfinex","SOLUSD",1719316907307,0.34,137.95,137.92,7.2504]
["bitfinex","SOLUSD",1719316907607,0.17,137.95,137.92,7.2504]
["bitfinex","SOLUSD",1719316907911,0.34,137.96,137.92,7.2504]
["bitfinex","SOLUSD",1719316908712,7.5886,137.96,137.92,7.2504]
["bitfinex","SOLUSD",1719316908919,7.5886,137.96,137.91,7.2509]
["bitfinex","SOLUSD",1719316909711,100.0,137.95,137.9,7.2515]
["bitfinex","SOLUSD",1719316909911,0.17,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1719316910195,13.7799,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1719316910396,113.7799,137.93,137.88,7.2525]
["bitfinex","SOLUSD",1719316911405,113.7799,137.93,137.89,7.252]
["bitfinex","SOLUSD",1719316911990,113.7799,137.93,137.88,7.2525]
["bitfinex","SOLUSD",1719316912197,107.2526,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1719316912398,7.4219,137.9,137.78,22.6386]
["bitfinex","SOLUSD",1719316912601,7.4219,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1719316912602,100.17,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1719316912804,100.17,137.89,137.86,7.2537]
["bitfinex","SOLUSD",1719316913114,0.17,137.89,137.86,7.2537]
["bitfinex","SOLUSD",1719316913320,0.34,137.9,137.86,7.2537]
["bitfinex","SOLUSD",1719316913817,0.34,137.9,137.87,7.2531]
["bitfinex","SOLUSD",1719316913995,15.7433,137.91,137.88,7.2523]
["bitfinex","SOLUSD",1719316914197,15.7433,137.91,137.89,7.2519]
["bitfinex","SOLUSD",1719316914612,7.2516,137.9,137.86,7.2537]
["bitfinex","SOLUSD",1719316914924,107.2516,137.9,137.86,7.2537]
["bitfinex","SOLUSD",1719316915094,15.9133,137.91,137.86,7.2537]
["bitfinex","SOLUSD",1719316915298,107.4219,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1719316915498,0.17,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1719316916331,0.17,137.89,137.86,7.2535]
["bitfinex","SOLUSD",1719316920128,7.4232,137.87,137.82,7.2556]
["bitfinex","SOLUSD",1719316920427,0.17,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1719316920631,0.34,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1719316921327,7.5933,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1719316921526,0.34,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1719316922022,0.17,137.87,137.84,7.2546]
["bitfinex","SOLUSD",1719316922232,100.0,137.9,137.86,7.2533]
["bitfinex","SOLUSD",1719316922233,0.17,137.88,137.86,7.2533]
["bitfinex","SOLUSD",1719316922398,0.34,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1719316923117,100.0,137.88,137.79,26.58]
["bitfinex","SOLUSD",1719316923324,0.34,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1719316923509,0.34,137.87,137.84,7.2546]
["bitfinex","SOLUSD",1719316923821,107.4227,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1719316924023,7.4236,137.87,137.82,7.2555]
["bitfinex","SOLUSD",1719316924219,0.17,137.86,137.83,7.2551]
["bitfinex","SOLUSD",1719316924727,6.8336,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1719316926027,6.6636,137.86,137.78,16.4165]
["bitfinex","SOLUSD",1719316927033,6.6636,137.86,137.84,7.2545]
["bitfinex","SOLUSD",1719316927912,6.6636,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1719316928112,15.3195,137.85,137.82,7.2557]
["bitfinex","SOLUSD",1719316928932,107.2548,137.84,137.8,7.2565]
["bitfinex","SOLUSD",1719316929136,100.0,137.84,137.74,22.3459]
["bitfinex","SOLUSD",1719316929619,107.2549,137.84,137.79,7.257]
["bitfinex","SOLUSD",1719316930135,107.2549,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1719316930925,100.0,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1719316931149,100.0,137.82,137.68,7.42701146]
["bitfinex","SOLUSD",1719316931150,115.3625,137.8,137.7,6.1769]
["bitfinex","SOLUSD",1719316931434,0.17,137.79,137.76,7.2586]
["bitfinex","SOLUSD",1719316931635,0.34,137.79,137.76,7.2586]
["bitfinex","SOLUSD",1719316932714,15.3625,137.8,137.7,32.7569]
["bitfinex","SOLUSD",1719316933032,15.3625,137.8,137.79,7.2574]
["bitfinex","SOLUSD",1719316933339,116.1114,137.84,137.82,7.2557]
["bitfinex","SOLUSD",1719316933538,116.1114,137.84,137.81,7.2562]
["bitfinex","SOLUSD",1719316934452,123.3662,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1719316934631,23.3662,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1719316934817,16.1114,137.84,137.82,7.2553]
["bitfinex","SOLUSD",1719316935045,6.3914,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1719316935347,100.0,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1719316935530,13.6458,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1719316935727,13.6458,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1719316936113,0.17,137.84,137.81,7.2562]
["bitfinex","SOLUSD",1719316936317,0.34,137.84,137.81,7.2562]
["bitfinex","SOLUSD",1719316936546,107.5948,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1719316936733,107.5948,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1719316937325,107.5948,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1719316937537,100.34,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1719316938324,21.8707,137.88,137.76,26.58]
["bitfinex","SOLUSD",1719316938529,29.1234,137.88,137.84,7.2543]
["bitfinex","SOLUSD",1719316938736,21.8707,137.88,137.77,0.34]
["bitfinex","SOLUSD",1719316938938,29.1235,137.88,137.77,20.34]
["bitfinex","SOLUSD",1719316939233,100.0,137.87,137.76,26.58]
["bitfinex","SOLUSD",1719316939426,7.2539,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1719316939847,0.17,137.85,137.82,7.2557]
["bitfinex","SOLUSD",1719316940058,0.34,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1719316941047,0.17,137.86,137.76,26.58]
["bitfinex","SOLUSD",1719316941256,100.0,137.87,137.84,7.2545]
["bitfinex","SOLUSD",1719316941543,21.8707,137.88,137.8,15.0186]
["bitfinex","SOLUSD",1719316941928,21.8707,137.88,137.85,7.254]
["bitfinex","SOLUSD",1719316942337,21.8707,137.88,137.8,15.0186]
["bitfinex","SOLUSD",1719316942749,7.2537,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1719316943049,7.2534,137.87,137.82,7.2557]
["bitfinex","SOLUSD",1719316943862,7.2534,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1719316944158,129.2935,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1719316944327,0.34,137.87,137.84,7.2546]
["bitfinex","SOLUSD",1719316945147,0.34,137.87,137.83,7.255]
["bitfinex","SOLUSD",1719316945347,107.254,137.86,137.81,7.2559]
["bitfinex","SOLUSD",1719316945536,7.5945,137.85,137.81,7.2559]
["bitfinex","SOLUSD",1719316945941,0.34,137.85,137.81,7.2559]
["bitfinex","SOLUSD",1719316946145,0.34,137.85,137.82,7.2557]
["bitfinex","SOLUSD",1719316946340,107.2547,137.84,137.76,16.1653]
["bitfinex","SOLUSD",1719316946554,107.2547,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1719316946731,100.0,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1719316947238,100.0,137.84,137.81,7.2562]
["bitfinex","SOLUSD",1719316948240,15.3843,137.83,137.72,15.6504]
["bitfinex","SOLUSD",1719316948457,15.3843,137.83,137.8,7.2567]
["bitfinex","SOLUSD",1719316948957,0.17,137.82,137.8,7.2567]
["bitfinex","SOLUSD",1719316949152,15.3843,137.83,137.81,7.2563]
["bitfinex","SOLUSD",1719316950470,15.3843,137.83,137.73,46.58]
["bitfinex","SOLUSD",1719316950471,15.3843,137.83,137.8,7.2567]
["bitfinex","SOLUSD",1719316951053,22.6396,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1719316951274,0.17,137.82,137.79,7.2573]
["bitfinex","SOLUSD",1719316951453,113.9669,137.82,137.72,42.2304]
["bitfinex","SOLUSD",1719316951928,106.7109,137.82,137.72,42.2304]
["bitfinex","SOLUSD",1719316952138,106.7109,137.82,137.79,7.2573]
["bitfinex","SOLUSD",1719316952341,6.5409,137.82,137.8,7.2568]
["bitfinex","SOLUSD",1719316952548,6.3709,137.82,137.79,7.2572]
["bitfinex","SOLUSD",1719316952854,6.3709,137.82,137.8,7.2568]
["bitfinex","SOLUSD",1719316953247,6.3709,137.82,137.79,7.2572]
["bitfinex","SOLUSD",1719316953554,6.3709,137.82,137.8,7.2568]
["bitfinex","SOLUSD",1719316953856,6.3709,137.82,137.72,42.2304]
["bitfinex","SOLUSD",1719316953857,15.3843,137.83,137.79,7.2572]
["bitfinex","SOLUSD",1719316954251,22.6397,137.83,137.79,7.2572]
["bitfinex","SOLUSD",1719316954564,22.6397,137.83,137.78,7.2577]
["bitfinex","SOLUSD",1719316955259,15.3843,137.83,137.78,7.2577]
["bitfinex","SOLUSD",1719316955442,107.5958,137.82,137.78,7.2577]
["bitfinex","SOLUSD",1719316955843,0.17,137.82,137.79,7.2573]
["bitfinex","SOLUSD",1719316956155,15.3843,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1719316957567,22.6397,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1719316957878,22.6397,137.83,137.72,15.6504]
["bitfinex","SOLUSD",1719316957879,100.0,137.81,137.72,15.6504]
["bitfinex","SOLUSD",1719316958070,7.5971,137.8,137.75,7.2591]
["bitfinex","SOLUSD",1719316958563,7.5971,137.8,137.76,7.2588]
["bitfinex","SOLUSD",1719316958748,0.34,137.8,137.76,7.2588]
["bitfinex","SOLUSD",1719316959445,0.34,137.8,137.77,7.2584]
["bitfinex","SOLUSD",1719316959850,100.0,137.81,137.72,15.6504]
["bitfinex","SOLUSD",1719316960774,0.17,137.82,137.79,7.2571]
["bitfinex","SOLUSD",1719316960946,15.3843,137.83,137.79,7.2571]
["bitfinex","SOLUSD",1719316960947,15.3843,137.83,137.79,7.2572]
["bitfinex","SOLUSD",1719316961555,115.3843,137.83,137.79,7.2572]
["bitfinex","SOLUSD",1719316961845,122.6397,137.83,137.79,7.2572]
["bitfinex","SOLUSD",1719316962147,100.0,137.81,137.76,7.2588]
["bitfinex","SOLUSD",1719316962358,0.34,137.8,137.76,7.2588]
["bitfinex","SOLUSD",1719316963370,100.0,137.79,137.76,7.2588]
["bitfinex","SOLUSD",1719316963554,100.0,137.79,137.72,15.6504]
["bitfinex","SOLUSD",1719316963555,100.0,137.79,137.75,7.2593]
["bitfinex","SOLUSD",1719316963770,100.0,137.79,137.76,7.2588]
["bitfinex","SOLUSD",1719316963964,0.17,137.8,137.72,15.6504]
["bitfinex","SOLUSD",1719316964160,106.2746,137.79,137.71,26.58]
["bitfinex","SOLUSD",1719316964476,0.34,137.78,137.75,7.259]
["bitfinex","SOLUSD",1719316965470,106.2746,137.79,137.76,7.2589]
["bitfinex","SOLUSD",1719316966851,100.0,137.82,137.71,26.58]
["bitfinex","SOLUSD",1719316967051,100.0,137.82,137.79,7.2572]
["bitfinex","SOLUSD",1719316967665,100.0,137.82,137.78,7.2577]
["bitfinex","SOLUSD",1719316967872,100.0,137.82,137.79,7.2573]
["bitfinex","SOLUSD",1719316968389,0.17,137.81,137.79,7.2573]
["bitfinex","SOLUSD",1719316969677,0.17,137.81,137.78,7.2577]
["bitfinex","SOLUSD",1719316971305,100.0,137.8,137.77,7.2584]
["bitfinex","SOLUSD",1719316972352,100.0,137.8,137.78,7.2578]
["bitfinex","SOLUSD",1719316973158,100.0,137.8,137.77,7.2582]
["bitfinex","SOLUSD",1719316975274,100.0,137.8,137.78,7.2577]
["bitfinex","SOLUSD",1719316975983,100.0,137.8,137.77,7.2582]
["bitfinex","SOLUSD",1719316976279,0.34,137.79,137.77,7.2582]
["bitfinex","SOLUSD",1719316979786,100.0,137.82,137.69,49.3898]
["bitfinex","SOLUSD",1719316979960,15.3843,137.83,137.82,7.2558]
["bitfinex","SOLUSD",1719316980912,16.3902,137.86,137.76,26.58]
["bitfinex","SOLUSD",1719316981068,16.3902,137.86,137.84,7.2544]
["bitfinex","SOLUSD",1719316981407,16.3902,137.86,137.85,7.2542]
["bitfinex","SOLUSD",1719316981684,131.3022627,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1719316981864,131.73213805,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1719316982563,138.98373805,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1719316982780,138.98373805,137.9,137.85,7.254]
["bitfinex","SOLUSD",1719316983088,138.98373805,137.9,137.8,7.2564]
["bitfinex","SOLUSD",1719316983089,7.2543,137.85,137.8,7.2564]
["bitfinex","SOLUSD",1719316983296,100.17,137.86,137.77,26.58]
["bitfinex","SOLUSD",1719316983491,100.17,137.86,137.82,7.2554]
["bitfinex","SOLUSD",1719316983898,0.17,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1719316984082,116.1898,137.84,137.81,7.2563]
["bitfinex","SOLUSD",1719316984279,116.1898,137.84,137.77,26.58]
["bitfinex","SOLUSD",1719316984483,0.34,137.83,137.75,6.2939]
["bitfinex","SOLUSD",1719316984900,0.34,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1719316985801,0.34,137.83,137.79,7.2572]
["bitfinex","SOLUSD",1719316987899,0.34,137.83,137.81,7.2561]
["bitfinex","SOLUSD",1719316988080,0.34,137.83,137.74,42.9701]
["bitfinex","SOLUSD",1719316988396,16.1898,137.84,137.75,20.0]
["bitfinex","SOLUSD",1719316988598,122.1166,137.88,137.77,26.58]
["bitfinex","SOLUSD",1719316988792,129.3693,137.88,137.83,7.2549]
["bitfinex","SOLUSD",1719316989400,100.0,137.86,137.83,7.2549]
["bitfinex","SOLUSD",1719316989700,129.3693,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1719316989911,122.1166,137.88,137.85,7.2542]
["bitfinex","SOLUSD",1719316990198,122.1166,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1719316991903,0.34,137.87,137.84,7.2544]
["bitfinex","SOLUSD",1719316992088,0.34,137.87,137.85,7.254]
["bitfinex","SOLUSD",1719316992089,0.17,137.87,137.85,7.254]
["bitfinex","SOLUSD",1719316992901,0.17,137.87,137.84,7.2546]
["bitfinex","SOLUSD",1719316993408,7.4232,137.87,137.8,15.9607]
["bitfinex","SOLUSD",1719316994305,0.17,137.87,137.8,15.9607]
["bitfinex","SOLUSD",1719316994509,100.0,137.85,137.77,48.159]
["bitfinex","SOLUSD",1719316996003,100.0,137.85,137.83,7.2552]
["bitfinex","SOLUSD",1719316996683,100.0,137.85,137.77,48.159]
["bitfinex","SOLUSD",1719316996888,100.34,137.87,137.83,7.255]
["bitfinex","SOLUSD",1719316997104,100.34,137.87,137.77,48.159]
["bitfinex","SOLUSD",1719316997105,100.34,137.87,137.84,7.2546]
["bitfinex","SOLUSD",1719316997903,100.34,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1719316998104,100.0,137.85,137.82,7.2556]
["bitfinex","SOLUSD",1719316998508,100.0,137.85,137.83,7.2551]
["bitfinex","SOLUSD",1719316998896,100.0,137.85,137.82,7.2557]
["bitfinex","SOLUSD",1719316999098,0.34,137.84,137.81,7.256]
["bitfinex","SOLUSD",1719316999499,100.0,137.85,137.77,21.579]
["bitfinex","SOLUSD",1719316999714,0.34,137.86,137.83,7.2548]
["bitfinex","SOLUSD",1719317000717,0.34,137.86,137.77,48.159]
["bitfinex","SOLUSD",1719317000718,0.42987535,137.89,137.8,26.58]
["bitfinex","SOLUSD",1719317000923,22.4205,137.92,137.91,7.2511]
["bitfinex","SOLUSD",1719317000924,15.1699,137.92,137.91,7.2511]
["bitfinex","SOLUSD",1719317001231,100.0,137.98,137.97,7.2479]
["bitfinex","SOLUSD",1719317001453,21.5247,137.99,137.96,7.248]
["bitfinex","SOLUSD",1719317001810,100.0,138.02,137.92,26.58]
["bitfinex","SOLUSD",1719317002021,100.0,138.02,137.99,7.2468]
["bitfinex","SOLUSD",1719317002214,15.4398627,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1719317002525,277.0057,138.08,137.95,26.58]
["bitfinex","SOLUSD",1719317002526,106.5329,138.07,137.95,26.58]
["bitfinex","SOLUSD",1719317002823,6.5329,138.07,138.05,7.2437]
["bitfinex","SOLUSD",1719317003023,100.0,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1719317003203,100.0,138.09,138.04,7.2441]
["bitfinex","SOLUSD",1719317003402,107.2418,138.09,138.04,7.2441]
["bitfinex","SOLUSD",1719317003610,107.2418,138.09,137.98,26.58]
["bitfinex","SOLUSD",1719317003611,107.2418,138.09,138.03,7.2447]
["bitfinex","SOLUSD",1719317003929,100.0,138.07,138.01,7.2453]
["bitfinex","SOLUSD",1719317004219,7.2432,138.06,138.01,7.2453]
["bitfinex","SOLUSD",1719317004432,107.2437,138.05,137.99,7.2464]
["bitfinex","SOLUSD",1719317004616,0.34,138.04,137.91,15.0352]
["bitfinex","SOLUSD",1719317004818,100.0,138.03,137.92,20.0]
["bitfinex","SOLUSD",1719317005123,0.34,138.02,137.92,20.0]
["bitfinex","SOLUSD",1719317005629,7.2469,137.99,137.91,15.0352]
["bitfinex","SOLUSD",1719317005803,100.0,137.99,137.9,6.3689]
["bitfinex","SOLUSD",1719317006003,0.34,137.98,137.86,23.036]
["bitfinex","SOLUSD",1719317006198,100.0,137.97,137.92,7.2504]
["bitfinex","SOLUSD",1719317006420,0.34,137.98,137.86,23.036]
["bitfinex","SOLUSD",1719317006627,0.34,137.98,137.94,7.2495]
["bitfinex","SOLUSD",1719317006922,100.0,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1719317007126,100.0,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1719317007302,0.17,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1719317007629,100.0,137.95,137.86,6.4797]
["bitfinex","SOLUSD",1719317007823,0.34,137.94,137.86,6.4797]
["bitfinex","SOLUSD",1719317008323,0.34,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1719317008501,0.34,137.94,137.86,6.4797]
["bitfinex","SOLUSD",1719317008702,0.17,137.94,137.92,7.2505]
["bitfinex","SOLUSD",1719317008901,100.0,137.95,137.91,7.2509]
["bitfinex","SOLUSD",1719317009125,100.0,137.95,137.83,30.94]
["bitfinex","SOLUSD",1719317009126,0.17,137.94,137.9,7.2511]
["bitfinex","SOLUSD",1719317009308,0.34,137.94,137.91,7.251]
["bitfinex","SOLUSD",1719317009507,100.0,137.97,137.83,30.94]
["bitfinex","SOLUSD",1719317009822,0.34,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1719317009999,0.34,137.96,137.84,20.17]
["bitfinex","SOLUSD",1719317010000,100.0,137.99,137.84,41.94]
["bitfinex","SOLUSD",1719317010208,0.17,137.98,137.96,7.2484]
["bitfinex","SOLUSD",1719317010727,0.17,137.98,137.95,7.2488]
["bitfinex","SOLUSD",1719317011102,0.34,137.98,137.95,7.2489]
["bitfinex","SOLUSD",1719317011307,100.0,138.01,137.88,0.17]
["bitfinex","SOLUSD",1719317011510,100.0,138.01,137.96,7.248]
["bitfinex","SOLUSD",1719317012497,7.4165,138.0,137.95,7.2488]
["bitfinex","SOLUSD",1719317012699,7.2474,137.99,137.93,7.2495]
["bitfinex","SOLUSD",1719317012906,107.5878,137.98,137.92,7.2501]
["bitfinex","SOLUSD",1719317013117,0.17,137.97,137.84,20.0]
["bitfinex","SOLUSD",1719317013405,7.2491,137.95,137.89,7.2519]
["bitfinex","SOLUSD",1719317013619,0.17,137.98,137.88,7.2522]
["bitfinex","SOLUSD",1719317013620,107.4198,137.94,137.88,7.2522]
["bitfinex","SOLUSD",1719317014410,0.17,137.93,137.89,7.252]
["bitfinex","SOLUSD",1719317015103,100.0,137.92,137.82,6.3644]
["bitfinex","SOLUSD",1719317015440,100.0,137.92,137.87,7.253]
["bitfinex","SOLUSD",1719317016328,100.0,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1719317016702,0.17,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1719317016907,0.17,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1719317017113,0.17,137.93,137.91,7.251]
["bitfinex","SOLUSD",1719317017411,100.17,137.94,137.9,7.2516]
["bitfinex","SOLUSD",1719317017617,100.0,137.94,137.9,7.2516]
["bitfinex","SOLUSD",1719317017810,100.0,137.94,137.83,0.17]
["bitfinex","SOLUSD",1719317017811,0.34,137.95,137.91,7.2509]
["bitfinex","SOLUSD",1719317018531,100.0,137.94,137.89,7.2519]
["bitfinex","SOLUSD",1719317018727,100.0,137.92,137.82,21.8956]
["bitfinex","SOLUSD",1719317018929,100.0,137.92,137.83,20.0]
["bitfinex","SOLUSD",1719317019112,0.17,137.91,137.83,20.0]
["bitfinex","SOLUSD",1719317019309,0.17,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1719317019627,0.34,137.91,137.87,7.253]
["bitfinex","SOLUSD",1719317021033,0.34,137.91,137.82,6.3644]
["bitfinex","SOLUSD",1719317021034,100.0,137.89,137.78,6.4891]
["bitfinex","SOLUSD",1719317021339,7.5927,137.88,137.83,7.2551]
["bitfinex","SOLUSD",1719317022134,0.34,137.88,137.83,7.2551]
["bitfinex","SOLUSD",1719317022337,100.0,137.87,137.82,7.2556]
["bitfinex","SOLUSD",1719317022542,0.17,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1719317022745,0.34,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1719317022907,100.0,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1719317023111,0.34,137.88,137.85,7.2541]
["bitfinex","SOLUSD",1719317024108,100.0,137.87,137.83,7.2548]
["bitfinex","SOLUSD",1719317024637,0.17,137.86,137.83,7.2548]
["bitfinex","SOLUSD",1719317025015,0.17,137.86,137.76,16.5288]
["bitfinex","SOLUSD",1719317025284,0.34,137.86,137.81,7.2561]
["bitfinex","SOLUSD",1719317025436,107.2542,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1719317025630,0.34,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1719317025817,0.34,137.84,137.81,7.2562]
["bitfinex","SOLUSD",1719317026451,0.17,137.84,137.82,7.2556]
["bitfinex","SOLUSD",1719317026614,100.0,137.85,137.82,7.2556]
["bitfinex","SOLUSD",1719317027025,0.34,137.86,137.83,7.2551]
["bitfinex","SOLUSD",1719317027229,15.847,137.87,137.84,7.2543]
["bitfinex","SOLUSD",1719317027537,100.0,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1719317027715,0.17,137.88,137.85,7.2541]
["bitfinex","SOLUSD",1719317028150,0.17,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1719317028349,0.17,137.88,137.83,7.2551]
["bitfinex","SOLUSD",1719317028641,100.0,137.86,137.74,6.3567]
["bitfinex","SOLUSD",1719317028814,0.17,137.85,137.75,20.0]
["bitfinex","SOLUSD",1719317029012,0.34,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1719317029434,0.17,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1719317029612,106.3604,137.86,137.82,7.2555]
["bitfinex","SOLUSD",1719317030220,0.34,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1719317030427,0.34,137.85,137.82,7.2558]
["bitfinex","SOLUSD",1719317032036,0.34,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1719317032343,0.34,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1719317032840,0.34,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1719317033141,0.17,137.85,137.75,20.0]
["bitfinex","SOLUSD",1719317033348,6.3604,137.86,137.76,0.34]
["bitfinex","SOLUSD",1719317033944,6.3604,137.86,137.83,7.2551]
["bitfinex","SOLUSD",1719317034134,6.3604,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1719317035141,6.3604,137.86,137.76,0.34]
["bitfinex","SOLUSD",1719317035352,106.3604,137.86,137.76,0.34]
["bitfinex","SOLUSD",1719317035528,6.3604,137.86,137.76,0.34]
["bitfinex","SOLUSD",1719317035728,6.3604,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1719317037452,6.3604,137.86,137.81,7.2561]
["bitfinex","SOLUSD",1719317037662,113.6142,137.86,137.81,7.2561]
["bitfinex","SOLUSD",1719317039454,106.3604,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1719317040145,106.3604,137.86,137.81,7.2561]
["bitfinex","SOLUSD",1719317040450,6.3604,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1719317040653,106.3604,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1719317040834,106.3604,137.86,137.83,7.2552]
["bitfinex","SOLUSD",1719317041744,6.4027,137.9,137.76,0.34]
["bitfinex","SOLUSD",1719317041952,100.0,137.89,137.77,16.6024]
["bitfinex","SOLUSD",1719317042139,100.0,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1719317042330,13.6544,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1719317042331,13.6543,137.9,137.85,7.2539]
["bitfinex","SOLUSD",1719317042658,6.4027,137.9,137.87,7.2531]
["bitfinex","SOLUSD",1719317042950,6.4027,137.9,137.78,0.34]
["bitfinex","SOLUSD",1719317042951,6.4027,137.9,137.88,7.2526]
["bitfinex","SOLUSD",1719317043534,15.133,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1719317043968,15.133,137.92,137.89,7.2521]
["bitfinex","SOLUSD",1719317044541,15.133,137.92,137.81,6.4645]
["bitfinex","SOLUSD",1719317044542,6.3448,137.93,137.9,7.2516]
["bitfinex","SOLUSD",1719317044928,15.632,137.95,137.91,7.2508]
["bitfinex","SOLUSD",1719317045351,15.632,137.95,137.92,7.2505]
["bitfinex","SOLUSD",1719317045630,113.5384,138.01,137.87,30.94]
["bitfinex","SOLUSD",1719317045855,7.2464,138.0,137.88,26.05074936]
["bitfinex","SOLUSD",1719317046155,106.2924,138.01,137.89,0.17]
["bitfinex","SOLUSD",1719317046355,106.2924,138.01,137.89,6.04989645]
["bitfinex","SOLUSD",1719317046559,6.2924,138.01,137.9,20.17]
["bitfinex","SOLUSD",1719317046752,6.2924,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1719317046957,15.6683,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1719317047954,265.4676,138.04,137.99,7.2466]
["bitfinex","SOLUSD",1719317049249,0.34,138.03,137.99,7.2466]
["bitfinex","SOLUSD",1719317050463,7.5848,138.03,137.98,7.2473]
["bitfinex","SOLUSD",1719317050773,0.34,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1719317050984,100.0,138.02,137.94,6.659]
["bitfinex","SOLUSD",1719317051144,7.4162,138.01,137.95,7.2485]
["bitfinex","SOLUSD",1719317051347,7.416,138.01,137.95,7.2485]
["bitfinex","SOLUSD",1719317051557,7.416,138.01,137.96,7.2484]
["bitfinex","SOLUSD",1719317051757,7.416,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1719317051758,0.17,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1719317051951,100.0,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1719317052161,0.34,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1719317052559,7.5858,138.01,137.96,7.2482]
["bitfinex","SOLUSD",1719317053998,0.34,138.01,137.96,7.2482]
["bitfinex","SOLUSD",1719317054370,7.5858,138.01,137.96,7.2482]
["bitfinex","SOLUSD",1719317054543,0.34,138.01,137.96,7.2482]
["bitfinex","SOLUSD",1719317054869,7.5859,138.01,137.96,7.2482]
["bitfinex","SOLUSD",1719317055179,100.0,137.98,137.9,6.202]
["bitfinex","SOLUSD",1719317055490,7.2486,137.96,137.9,7.2513]
["bitfinex","SOLUSD",1719317055768,7.588,137.97,137.91,7.2507]
["bitfinex","SOLUSD",1719317055971,7.588,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1719317056669,0.34,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1719317057573,6.6206,137.96,137.92,7.2504]
["bitfinex","SOLUSD",1719317058162,100.0,137.95,137.9,7.2511]
["bitfinex","SOLUSD",1719317058346,0.34,137.94,137.83,46.7899]
["bitfinex","SOLUSD",1719317058556,0.34,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1719317058759,100.0,137.95,137.83,46.7899]
["bitfinex","SOLUSD",1719317058959,100.0,137.95,137.92,7.2504]
["bitfinex","SOLUSD",1719317060169,6.9606,137.96,137.93,7.2499]
["bitfinex","SOLUSD",1719317060375,6.9606,137.96,137.92,7.2504]
["bitfinex","SOLUSD",1719317060760,6.9606,137.96,137.91,7.2509]
["bitfinex","SOLUSD",1719317061161,6.9606,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1719317061376,6.9606,137.96,137.93,7.2498]
["bitfinex","SOLUSD",1719317061960,6.7906,137.96,137.93,7.2498]
["bitfinex","SOLUSD",1719317063058,100.0,138.01,137.9,6.1008]
["bitfinex","SOLUSD",1719317063266,100.0,138.01,137.97,7.2476]
["bitfinex","SOLUSD",1719317063766,107.2458,138.01,137.96,7.2484]
["bitfinex","SOLUSD",1719317064072,7.2474,137.98,137.9,6.1008]
["bitfinex","SOLUSD",1719317064272,100.0,137.99,137.91,20.0]
["bitfinex","SOLUSD",1719317064273,107.247,137.99,137.91,20.0]
["bitfinex","SOLUSD",1719317064465,100.0,137.99,137.91,20.0]
["bitfinex","SOLUSD",1719317064664,0.17,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1719317064975,0.34,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1719317065355,0.34,137.98,137.96,7.2484]
["bitfinex","SOLUSD",1719317065561,0.34,137.98,137.95,7.2488]
["bitfinex","SOLUSD",1719317065762,0.34,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1719317066468,100.0,137.99,137.87,6.1179]
["bitfinex","SOLUSD",1719317066655,100.0,137.99,137.88,20.34]
["bitfinex","SOLUSD",1719317066882,0.34,137.98,137.88,20.34]
["bitfinex","SOLUSD",1719317067076,0.34,137.98,137.95,7.2486]
["bitfinex","SOLUSD",1719317067585,0.34,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1719317067881,0.34,137.98,137.88,20.34]
["bitfinex","SOLUSD",1719317067882,107.2479,137.97,137.92,7.2501]
["bitfinex","SOLUSD",1719317068068,0.17,137.96,137.92,7.2504]
["bitfinex","SOLUSD",1719317068283,0.17,137.96,137.93,7.25]
["bitfinex","SOLUSD",1719317068960,7.4175,137.98,137.88,20.0]
["bitfinex","SOLUSD",1719317068961,0.17,137.98,137.88,20.0]
["bitfinex","SOLUSD",1719317069173,0.34,137.98,137.95,7.2488]
["bitfinex","SOLUSD",1719317069370,0.34,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1719317070081,0.34,137.98,137.95,7.2488]
["bitfinex","SOLUSD",1719317070287,0.34,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1719317070485,0.34,137.98,137.93,7.2498]
["bitfinex","SOLUSD",1719317070486,100.0,137.97,137.93,7.2498]
["bitfinex","SOLUSD",1719317070663,0.17,137.96,137.88,20.0]
["bitfinex","SOLUSD",1719317070979,0.17,137.96,137.93,7.2499]
["bitfinex","SOLUSD",1719317071278,0.17,137.96,137.92,7.2504]
["bitfinex","SOLUSD",1719317071857,0.17,137.96,137.93,7.25]
["bitfinex","SOLUSD",1719317072188,0.17,137.98,137.88,20.0]
["bitfinex","SOLUSD",1719317072369,0.34,137.98,137.88,20.0]
["bitfinex","SOLUSD",1719317072791,0.34,137.98,137.95,7.2489]
["bitfinex","SOLUSD",1719317073386,100.0,138.01,137.88,20.0]
["bitfinex","SOLUSD",1719317073593,21.8305,138.02,137.9,16.6369]
["bitfinex","SOLUSD",1719317073792,21.8305,138.02,137.91,20.34]
["bitfinex","SOLUSD",1719317073990,21.8305,138.02,137.99,7.2467]
["bitfinex","SOLUSD",1719317074418,21.8305,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1719317074928,7.53986085,138.03,137.99,7.2464]
["bitfinex","SOLUSD",1719317075101,121.6192,138.05,137.99,7.2464]
["bitfinex","SOLUSD",1719317075803,7.2443,138.04,137.99,7.2464]
["bitfinex","SOLUSD",1719317077511,121.9592,138.05,137.95,6.3712]
["bitfinex","SOLUSD",1719317077811,15.4613,138.05,138.03,7.2447]
["bitfinex","SOLUSD",1719317078112,28.9304,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1719317078622,28.9304,138.08,137.96,20.17]
["bitfinex","SOLUSD",1719317078808,21.688,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1719317078989,21.688,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1719317079718,21.688,138.08,138.03,7.2446]
["bitfinex","SOLUSD",1719317080514,7.2427,138.07,138.02,7.2451]
["bitfinex","SOLUSD",1719317080890,21.688,138.08,137.97,15.8432]
["bitfinex","SOLUSD",1719317081100,8.9069627,138.12,137.99,6.064]
["bitfinex","SOLUSD",1719317081101,22.3668,138.12,137.99,6.064]
["bitfinex","SOLUSD",1719317081305,22.3668,138.12,138.0,52.39308752]
["bitfinex","SOLUSD",1719317081496,22.3668,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1719317081810,22.3668,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1719317084043,29.6069,138.12,138.0,51.28]
["bitfinex","SOLUSD",1719317084203,7.2406,138.11,138.0,51.28]
["bitfinex","SOLUSD",1719317084513,22.3668,138.12,138.0,51.28]
["bitfinex","SOLUSD",1719317084696,29.607,138.12,138.0,51.28]
["bitfinex","SOLUSD",1719317085641,107.58,138.13,138.01,16.4793]
["bitfinex","SOLUSD",1719317085794,0.17,138.12,138.02,0.17]
["bitfinex","SOLUSD",1719317085999,7.5802,138.12,138.02,0.34]
["bitfinex","SOLUSD",1719317086613,7.5802,138.12,138.04,26.48]
["bitfinex","SOLUSD",1719317087302,7.2406,138.11,138.04,26.48]
["bitfinex","SOLUSD",1719317088028,7.2412,138.1,138.01,16.4793]
["bitfinex","SOLUSD",1719317088195,7.4118,138.09,138.01,42.9593]
["bitfinex","SOLUSD",1719317089100,107.4118,138.09,138.01,42.9593]
["bitfinex","SOLUSD",1719317089627,100.17,138.09,138.01,42.9593]
["bitfinex","SOLUSD",1719317090794,100.17,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1719317091020,100.0,138.12,138.01,42.9593]
["bitfinex","SOLUSD",1719317091322,0.34,138.11,138.07,7.2423]
["bitfinex","SOLUSD",1719317091622,0.17,138.11,138.07,7.2423]
["bitfinex","SOLUSD",1719317091801,7.2397,138.13,138.08,7.2421]
["bitfinex","SOLUSD",1719317092205,107.2401,138.12,138.01,42.9593]
["bitfinex","SOLUSD",1719317092396,107.2401,138.12,138.02,0.34]
["bitfinex","SOLUSD",1719317092819,7.2401,138.12,138.02,0.34]
["bitfinex","SOLUSD",1719317093416,7.5796,138.13,138.04,26.48]
["bitfinex","SOLUSD",1719317094218,7.4096,138.13,138.04,26.48]
["bitfinex","SOLUSD",1719317095431,100.17,138.14,138.04,26.48]
["bitfinex","SOLUSD",1719317095632,0.17,138.14,138.05,6.5711]
["bitfinex","SOLUSD",1719317095929,15.3365,138.15,138.07,26.48]
["bitfinex","SOLUSD",1719317096132,107.238,138.16,138.07,26.48]
["bitfinex","SOLUSD",1719317096426,7.238,138.16,138.08,15.3467]
["bitfinex","SOLUSD",1719317096634,7.2371,138.18,138.08,15.3467]
["bitfinex","SOLUSD",1719317096929,22.9573,138.19,138.1,26.48]
["bitfinex","SOLUSD",1719317097103,7.237,138.18,138.1,26.48]
["bitfinex","SOLUSD",1719317097304,7.2374,138.17,138.1,26.48]
["bitfinex","SOLUSD",1719317098112,107.2374,138.17,138.1,26.48]
["bitfinex","SOLUSD",1719317099821,100.0,138.17,138.1,26.48]
["bitfinex","SOLUSD",1719317100020,7.577,138.18,138.1,26.48]
["bitfinex","SOLUSD",1719317100222,0.34,138.18,138.1,26.48]
["bitfinex","SOLUSD",1719317100828,7.577,138.18,138.1,26.48]
["bitfinex","SOLUSD",1719317101634,107.2374,138.17,138.1,26.48]
["bitfinex","SOLUSD",1719317101807,7.4081,138.16,138.08,15.3467]
["bitfinex","SOLUSD",1719317102133,100.17,138.15,138.08,15.3467]
["bitfinex","SOLUSD",1719317102323,0.17,138.15,138.08,15.3467]
["bitfinex","SOLUSD",1719317102812,0.34,138.16,138.08,15.3467]
["bitfinex","SOLUSD",1719317103014,7.5323655,138.19,138.14,26.48]
["bitfinex","SOLUSD",1719317103216,21.8838,138.23,138.14,26.48]
["bitfinex","SOLUSD",1719317103720,21.8838,138.23,138.15,0.9246779]
["bitfinex","SOLUSD",1719317104043,21.8838,138.23,138.14,26.48]
["bitfinex","SOLUSD",1719317105206,15.2997,138.23,138.15,15.7382]
["bitfinex","SOLUSD",1719317106114,22.5342,138.23,138.15,15.7382]
["bitfinex","SOLUSD",1719317106725,0.17,138.22,138.15,15.7382]
["bitfinex","SOLUSD",1719317107123,7.2355,138.21,138.15,15.7382]
["bitfinex","SOLUSD",1719317107434,7.4049,138.22,138.15,15.7382]
["bitfinex","SOLUSD",1719317107623,0.17,138.22,138.15,15.7382]
["bitfinex","SOLUSD",1719317109237,100.0,138.21,138.12,16.158]
["bitfinex","SOLUSD",1719317109536,0.17,138.2,138.12,16.158]
["bitfinex","SOLUSD",1719317109741,107.2353,138.21,138.12,16.158]
["bitfinex","SOLUSD",1719317110046,0.34,138.2,138.12,16.158]
["bitfinex","SOLUSD",1719317110921,0.17,138.2,138.12,16.158]
["bitfinex","SOLUSD",1719317111229,7.235,138.22,138.12,16.158]
["bitfinex","SOLUSD",1719317112029,115.6397,138.23,138.12,16.158]
["bitfinex","SOLUSD",1719317112030,107.2356,138.21,138.12,16.158]
["bitfinex","SOLUSD",1719317113450,0.17,138.22,138.12,16.158]
["bitfinex","SOLUSD",1719317113451,100.0,138.19,138.12,16.158]
["bitfinex","SOLUSD",1719317114839,0.34,138.2,138.12,16.158]
["bitfinex","SOLUSD",1719317115654,7.576,138.2,138.12,16.158]
["bitfinex","SOLUSD",1719317117645,100.0,138.19,138.12,16.158]
["bitfinex","SOLUSD",1719317123556,107.2336,138.25,138.12,42.638]
["bitfinex","SOLUSD",1719317123729,107.2336,138.25,138.15,26.48]
["bitfinex","SOLUSD",1719317123926,100.0,138.25,138.15,26.48]
["bitfinex","SOLUSD",1719317124529,26.48,138.29,138.15,26.48]
["bitfinex","SOLUSD",1719317124530,107.2324,138.27,138.16,15.0121]
["bitfinex","SOLUSD",1719317125249,7.233,138.26,138.16,15.0121]
["bitfinex","SOLUSD",1719317125436,100.0,138.25,138.16,15.0121]
["bitfinex","SOLUSD",1719317126151,107.2313,138.29,138.18,6.099]
["bitfinex","SOLUSD",1719317126349,107.2313,138.29,138.18,32.579]
["bitfinex","SOLUSD",1719317126526,7.2318,138.28,138.18,32.579]
["bitfinex","SOLUSD",1719317127345,107.2322,138.27,138.18,32.579]
["bitfinex","SOLUSD",1719317127750,7.4027,138.26,138.18,6.099]
["bitfinex","SOLUSD",1719317128058,22.2291,138.3,138.21,15.9784]
["bitfinex","SOLUSD",1719317128059,100.0,138.3,138.21,15.9784]
["bitfinex","SOLUSD",1719317128350,100.0,138.32,138.21,15.9784]
["bitfinex","SOLUSD",1719317128729,100.0,138.32,138.23,6.0238]
["bitfinex","SOLUSD",1719317129131,107.2296,138.32,138.23,6.0238]
["bitfinex","SOLUSD",1719317129329,122.60318176,138.34,138.24,20.0]
["bitfinex","SOLUSD",1719317129530,122.60318176,138.34,138.26,26.48]
["bitfinex","SOLUSD",1719317129531,100.0,138.34,138.26,26.48]
["bitfinex","SOLUSD",1719317129758,0.04299775,138.36,138.26,26.48]
["bitfinex","SOLUSD",1719317130102,0.04299775,138.36,138.27,0.17]
["bitfinex","SOLUSD",1719317130282,0.04299775,138.36,138.27,22.1839]
["bitfinex","SOLUSD",1719317130463,0.04299775,138.36,138.29,26.48]
["bitfinex","SOLUSD",1719317131059,0.04299775,138.36,138.27,22.1839]
["bitfinex","SOLUSD",1719317131459,7.27049775,138.36,138.27,22.1839]
["bitfinex","SOLUSD",1719317131832,7.228,138.35,138.27,22.1839]
["bitfinex","SOLUSD",1719317132029,107.228,138.35,138.27,22.1839]
["bitfinex","SOLUSD",1719317132247,7.2287,138.34,138.27,22.1839]
["bitfinex","SOLUSD",1719317133368,107.5682,138.35,138.27,22.1839]
["bitfinex","SOLUSD",1719317133651,0.34,138.34,138.27,22.1839]
["bitfinex","SOLUSD",1719317133864,7.5687,138.34,138.27,22.1839]
["bitfinex","SOLUSD",1719317134038,100.0,138.31,138.24,6.6328]
["bitfinex","SOLUSD",1719317134240,0.34,138.3,138.24,6.6328]
["bitfinex","SOLUSD",1719317134471,100.0,138.29,138.23,15.2897]
["bitfinex","SOLUSD",1719317134659,0.34,138.28,138.23,15.2897]
["bitfinex","SOLUSD",1719317134956,0.17,138.28,138.23,15.2897]
["bitfinex","SOLUSD",1719317135136,0.34,138.28,138.23,15.2897]
["bitfinex","SOLUSD",1719317135337,100.0,138.29,138.23,15.2897]
["bitfinex","SOLUSD",1719317135552,107.2312,138.29,138.23,15.2897]
["bitfinex","SOLUSD",1719317135756,0.34,138.28,138.23,15.2897]
["bitfinex","SOLUSD",1719317137236,7.2332,138.26,138.21,6.6328]
["bitfinex","SOLUSD",1719317137462,107.2327,138.27,138.21,6.6328]
["bitfinex","SOLUSD",1719317138162,100.0,138.27,138.21,6.6328]
["bitfinex","SOLUSD",1719317139334,107.2322,138.27,138.21,6.6328]
["bitfinex","SOLUSD",1719317139538,100.0,138.27,138.21,6.6328]
["bitfinex","SOLUSD",1719317140171,7.4027,138.26,138.21,6.6328]
["bitfinex","SOLUSD",1719317140566,100.0,138.31,138.21,6.6328]
["bitfinex","SOLUSD",1719317140869,107.2291,138.33,138.22,20.34]
["bitfinex","SOLUSD",1719317141245,100.0,138.33,138.22,20.34]
["bitfinex","SOLUSD",1719317141441,100.0,138.31,138.22,20.0]
["bitfinex","SOLUSD",1719317142140,100.0,138.33,138.22,20.0]
["bitfinex","SOLUSD",1719317142450,100.0,138.35,138.24,43.0204]
["bitfinex","SOLUSD",1719317142768,107.2283,138.35,138.25,6.3761]
["bitfinex","SOLUSD",1719317143673,0.04299775,138.36,138.27,26.48]
["bitfinex","SOLUSD",1719317144748,7.27059775,138.36,138.27,26.48]
["bitfinex","SOLUSD",1719317145551,107.2282,138.35,138.26,26.48]
["bitfinex","SOLUSD",1719317145761,100.0,138.35,138.26,26.48]
["bitfinex","SOLUSD",1719317146077,107.2281,138.35,138.26,26.48]
["bitfinex","SOLUSD",1719317146949,0.17,138.34,138.26,26.48]
["bitfinex","SOLUSD",1719317147155,0.34,138.34,138.26,26.48]
["bitfinex","SOLUSD",1719317147651,7.27059775,138.36,138.26,26.48]
["bitfinex","SOLUSD",1719317147857,0.34,138.35,138.26,26.48]
["bitfinex","SOLUSD",1719317148261,100.34,138.35,138.26,26.48]
["bitfinex","SOLUSD",1719317148953,100.34,138.35,138.25,6.3761]
["bitfinex","SOLUSD",1719317149153,0.34,138.35,138.26,20.0]
["bitfinex","SOLUSD",1719317150080,100.34,138.35,138.26,20.0]
["bitfinex","SOLUSD",1719317150577,100.0,138.33,138.26,20.0]
["bitfinex","SOLUSD",1719317151183,107.5682,138.35,138.26,20.0]
["bitfinex","SOLUSD",1719317151477,7.2286,138.34,138.26,20.0]
["bitfinex","SOLUSD",1719317151652,100.34,138.33,138.25,6.3761]
["bitfinex","SOLUSD",1719317152078,0.34,138.33,138.25,6.3761]
["bitfinex","SOLUSD",1719317152282,0.34,138.34,138.25,6.3761]
["bitfinex","SOLUSD",1719317152466,0.17,138.34,138.25,6.3761]
["bitfinex","SOLUSD",1719317152683,0.34,138.34,138.25,6.3761]
["bitfinex","SOLUSD",1719317153383,0.34,138.34,138.26,1.04194273]
["bitfinex","SOLUSD",1719317153872,7.27069775,138.36,138.26,1.04194273]
["bitfinex","SOLUSD",1719317154174,0.04299775,138.36,138.26,26.48]
["bitfinex","SOLUSD",1719317154381,0.21299775,138.36,138.27,15.6519]
["bitfinex","SOLUSD",1719317154866,0.04299775,138.36,138.27,15.6519]
["bitfinex","SOLUSD",1719317155269,0.21299775,138.36,138.27,15.6519]
["bitfinex","SOLUSD",1719317156379,0.04299775,138.36,138.29,26.48]
["bitfinex","SOLUSD",1719317156577,0.04299775,138.36,138.3,26.48]
["bitfinex","SOLUSD",1719317156886,0.04299775,138.36,138.33,26.48]
["bitfinex","SOLUSD",1719317158976,0.04299775,138.36,138.32,6.0138]
["bitfinex","SOLUSD",1719317159762,107.27049775,138.36,138.31,15.3488]
["bitfinex","SOLUSD",1719317160259,0.04299775,138.36,138.31,15.3488]
["bitfinex","SOLUSD",1719317160455,100.04299775,138.36,138.31,15.3488]
["bitfinex","SOLUSD",1719317161664,0.04299775,138.36,138.31,15.3488]
["bitfinex","SOLUSD",1719317162311,100.0,138.33,138.24,6.3069]
["bitfinex","SOLUSD",1719317162471,0.34,138.32,138.24,6.3069]
["bitfinex","SOLUSD",1719317164990,100.0,138.31,138.24,6.3069]
["bitfinex","SOLUSD",1719317165191,0.34,138.3,138.24,6.3069]
["bitfinex","SOLUSD",1719317166467,0.34,138.3,138.23,15.0192]
["bitfinex","SOLUSD",1719317167192,107.2323,138.27,138.21,6.0113]
["bitfinex","SOLUSD",1719317167491,100.0,138.25,138.19,15.1941]
["bitfinex","SOLUSD",1719317169288,0.34,138.24,138.18,6.4]
["bitfinex","SOLUSD",1719317170767,100.0,138.27,138.18,6.4]
["bitfinex","SOLUSD",1719317170981,0.34,138.26,138.18,6.4]
["bitfinex","SOLUSD",1719317171785,100.0,138.29,138.2,26.48]
["bitfinex","SOLUSD",1719317172589,100.0,138.26,138.18,6.4]
["bitfinex","SOLUSD",1719317172783,107.2327,138.26,138.18,6.4]
["bitfinex","SOLUSD",1719317172980,25.60640177,138.29,138.18,6.4]
["bitfinex","SOLUSD",1719317172981,100.0,138.24,138.18,6.4]
["bitfinex","SOLUSD",1719317173598,0.17,138.23,138.18,6.4]
["bitfinex","SOLUSD",1719317173775,0.17,138.25,138.18,6.4]
["bitfinex","SOLUSD",1719317173970,100.17,138.24,138.18,6.4]
["bitfinex","SOLUSD",1719317174176,0.17,138.23,138.18,6.4]
["bitfinex","SOLUSD",1719317174967,7.4043,138.23,138.18,6.4]
["bitfinex","SOLUSD",1719317175173,0.17,138.23,138.18,6.4]
["bitfinex","SOLUSD",1719317175381,0.17,138.24,138.18,6.4]
["bitfinex","SOLUSD",1719317175603,0.34,138.25,138.18,6.4]
["bitfinex","SOLUSD",1719317175774,100.0,138.23,138.18,6.4]
["bitfinex","SOLUSD",1719317176098,100.0,138.23,138.09,27.61182861]
["bitfinex","SOLUSD",1719317176099,100.0,138.19,138.12,15.5557]
["bitfinex","SOLUSD",1719317176513,0.34,138.18,138.12,15.5557]
["bitfinex","SOLUSD",1719317176800,7.5772,138.18,138.12,15.5557]
["bitfinex","SOLUSD",1719317176984,100.0,138.17,138.12,15.5557]
["bitfinex","SOLUSD",1719317177372,0.17,138.16,138.11,6.1526]
["bitfinex","SOLUSD",1719317177573,0.34,138.16,138.11,6.1526]
["bitfinex","SOLUSD",1719317177875,0.34,138.16,138.09,15.2474]
["bitfinex","SOLUSD",1719317177876,100.0,138.15,138.09,15.2474]
["bitfinex","SOLUSD",1719317178283,0.34,138.16,138.09,15.2474]
["bitfinex","SOLUSD",1719317179697,0.17,138.16,138.09,15.2474]
["bitfinex","SOLUSD",1719317179872,100.0,138.19,138.09,15.2474]
["bitfinex","SOLUSD",1719317180072,0.34,138.18,138.09,41.7274]
["bitfinex","SOLUSD",1719317180294,0.34,138.18,138.09,15.2474]
["bitfinex","SOLUSD",1719317180509,107.577,138.18,138.09,15.2474]
["bitfinex","SOLUSD",1719317180809,7.2375,138.17,138.09,15.2474]
["bitfinex","SOLUSD",1719317180974,100.34,138.18,138.09,15.2474]
["bitfinex","SOLUSD",1719317181178,100.0,138.16,138.09,15.2474]
["bitfinex","SOLUSD",1719317181374,7.409,138.15,138.09,15.2474]
["bitfinex","SOLUSD",1719317182210,0.17,138.15,138.09,15.2474]
["bitfinex","SOLUSD",1719317182494,7.5785,138.15,138.09,15.2474]
["bitfinex","SOLUSD",1719317182873,0.34,138.15,138.09,15.2474]
["bitfinex","SOLUSD",1719317183296,100.0,138.14,138.09,15.2474]
["bitfinex","SOLUSD",1719317183894,7.5785,138.15,138.09,15.2474]
["bitfinex","SOLUSD",1719317184305,100.0,138.14,138.09,15.2474]
["bitfinex","SOLUSD",1719317186506,0.34,138.15,138.09,15.2474]
["bitfinex","SOLUSD",1719317187404,100.0,138.14,138.09,15.2474]
["bitfinex","SOLUSD",1719317188105,0.17,138.15,138.09,15.2474]
["bitfinex","SOLUSD",1719317188316,7.2374,138.17,138.09,15.2474]
["bitfinex","SOLUSD",1719317188608,107.2371,138.18,138.09,15.2474]
["bitfinex","SOLUSD",1719317189611,100.0,138.18,138.09,15.2474]
["bitfinex","SOLUSD",1719317189988,7.2393,138.14,138.09,15.2474]
["bitfinex","SOLUSD",1719317190190,107.5787,138.15,138.09,15.2474]
["bitfinex","SOLUSD",1719317190499,0.34,138.14,138.09,15.2474]
["bitfinex","SOLUSD",1719317190881,0.34,138.14,138.08,6.0244]
["bitfinex","SOLUSD",1719317191084,100.0,138.13,138.08,6.0244]
["bitfinex","SOLUSD",1719317191281,7.2402,138.12,138.08,6.0244]
["bitfinex","SOLUSD",1719317191508,107.2397,138.13,138.08,6.0244]
["bitfinex","SOLUSD",1719317191998,107.2397,138.13,138.06,16.5125]
["bitfinex","SOLUSD",1719317192409,100.0,138.13,138.06,16.5125]
["bitfinex","SOLUSD",1719317192814,0.17,138.14,138.06,16.5125]
["bitfinex","SOLUSD",1719317193118,122.3547,138.17,138.06,16.5125]
["bitfinex","SOLUSD",1719317193287,7.2379,138.16,138.06,16.5125]
["bitfinex","SOLUSD",1719317194514,115.4568,138.17,138.06,16.5125]
["bitfinex","SOLUSD",1719317194515,0.34,138.17,138.07,20.0]
["bitfinex","SOLUSD",1719317194698,100.0,138.19,138.08,26.82]
["bitfinex","SOLUSD",1719317194885,107.2364,138.19,138.09,6.2811]
["bitfinex","SOLUSD",1719317195607,7.2359,138.2,138.09,6.2811]
["bitfinex","SOLUSD",1719317195990,7.2359,138.2,138.1,15.9448]
["bitfinex","SOLUSD",1719317196603,7.2364,138.19,138.1,15.9448]
["bitfinex","SOLUSD",1719317197712,108.31206825,138.23,138.1,15.9448]
["bitfinex","SOLUSD",1719317198012,7.2349,138.22,138.12,6.5505]
["bitfinex","SOLUSD",1719317198319,7.2354,138.21,138.12,6.5505]
["bitfinex","SOLUSD",1719317200105,7.2359,138.2,138.12,6.5505]
["bitfinex","SOLUSD",1719317200310,7.2355,138.21,138.12,6.5505]
["bitfinex","SOLUSD",1719317200501,7.4049,138.22,138.12,6.5505]
["bitfinex","SOLUSD",1719317200817,7.2354,138.21,138.12,6.5505]
["bitfinex","SOLUSD",1719317201203,107.2367,138.19,138.12,6.5505]
["bitfinex","SOLUSD",1719317201614,0.34,138.2,138.12,6.5505]
["bitfinex","SOLUSD",1719317201790,7.235,138.22,138.12,6.5505]
["bitfinex","SOLUSD",1719317202189,107.5745,138.23,138.12,6.5505]
["bitfinex","SOLUSD",1719317202491,0.34,138.22,138.12,6.5505]
["bitfinex","SOLUSD",1719317202710,100.0,138.23,138.13,15.8172]
["bitfinex","SOLUSD",1719317202899,0.17,138.24,138.14,26.48]
["bitfinex","SOLUSD",1719317203095,107.2333,138.25,138.15,20.17]
["bitfinex","SOLUSD",1719317203287,7.2329,138.26,138.15,20.17]
["bitfinex","SOLUSD",1719317204156,7.2332,138.25,138.15,20.17]
["bitfinex","SOLUSD",1719317204415,7.2328,138.26,138.16,0.17]
["bitfinex","SOLUSD",1719317204619,7.2328,138.26,138.17,6.4911]
["bitfinex","SOLUSD",1719317204823,7.2333,138.25,138.17,6.4911]
["bitfinex","SOLUSD",1719317205916,7.2339,138.24,138.17,6.4911]
["bitfinex","SOLUSD",1719317206801,100.17,138.23,138.17,6.4911]
["bitfinex","SOLUSD",1719317207115,7.4039,138.24,138.17,6.4911]
["bitfinex","SOLUSD",1719317207420,107.4043,138.23,138.17,6.4911]
["bitfinex","SOLUSD",1719317208419,0.17,138.23,138.17,6.4911]
["bitfinex","SOLUSD",1719317208618,7.4044,138.23,138.17,6.4911]
["bitfinex","SOLUSD",1719317208810,100.17,138.23,138.17,6.4911]
["bitfinex","SOLUSD",1719317209017,0.17,138.22,138.17,6.4911]
["bitfinex","SOLUSD",1719317209214,107.4043,138.23,138.17,6.4911]
["bitfinex","SOLUSD",1719317209412,100.17,138.23,138.17,6.4911]
["bitfinex","SOLUSD",1719317209614,0.17,138.23,138.17,6.4911]
["bitfinex","SOLUSD",1719317210422,7.4043,138.23,138.17,6.4911]
["bitfinex","SOLUSD",1719317210728,7.2348,138.22,138.17,6.4911]
["bitfinex","SOLUSD",1719317212323,100.17,138.23,138.17,6.4911]
["bitfinex","SOLUSD",1719317212324,107.4045,138.23,138.17,6.4911]
["bitfinex","SOLUSD",1719317212517,7.4045,138.23,138.17,6.4911]
["bitfinex","SOLUSD",1719317214405,7.2349,138.22,138.17,6.4911]
["bitfinex","SOLUSD",1719317217110,7.2344,138.23,138.17,6.4911]
["bitfinex","SOLUSD",1719317217305,7.2331,138.26,138.17,6.4911]
["bitfinex","SOLUSD",1719317217505,7.2331,138.26,138.18,16.5536]
["bitfinex","SOLUSD",1719317218112,107.5277249,138.27,138.18,16.5536]
["bitfinex","SOLUSD",1719317218328,7.2334,138.25,138.18,16.5536]
["bitfinex","SOLUSD",1719317218719,7.2339,138.24,138.18,16.5536]
["bitfinex","SOLUSD",1719317220011,7.2334,138.25,138.18,16.5536]
["bitfinex","SOLUSD",1719317220409,0.17,138.24,138.18,16.5536]
["bitfinex","SOLUSD",1719317220626,0.34,138.24,138.18,16.5536]
["bitfinex","SOLUSD",1719317220842,7.2356,138.21,138.14,15.3251]
["bitfinex","SOLUSD",1719317221030,100.0,138.23,138.14,15.3251]
["bitfinex","SOLUSD",1719317221031,7.235,138.22,138.14,15.3251]
["bitfinex","SOLUSD",1719317221221,107.2343,138.23,138.14,15.3251]
["bitfinex","SOLUSD",1719317221418,0.17,138.22,138.14,15.3251]
["bitfinex","SOLUSD",1719317221609,7.4051,138.22,138.14,15.3251]
["bitfinex","SOLUSD",1719317222134,0.17,138.22,138.14,15.3251]
["bitfinex","SOLUSD",1719317223020,100.0,138.21,138.14,15.3251]
["bitfinex","SOLUSD",1719317223223,0.34,138.22,138.14,15.3251]
["bitfinex","SOLUSD",1719317223530,7.2355,138.21,138.14,15.3251]
["bitfinex","SOLUSD",1719317223716,107.2355,138.21,138.14,15.3251]
["bitfinex","SOLUSD",1719317223915,7.236,138.2,138.14,15.3251]
["bitfinex","SOLUSD",1719317224314,7.4064,138.19,138.14,15.3251]
["bitfinex","SOLUSD",1719317225820,0.17,138.19,138.14,15.3251]
["bitfinex","SOLUSD",1719317226021,7.2355,138.21,138.14,15.3251]
["bitfinex","SOLUSD",1719317226241,7.5749,138.22,138.14,15.3251]
["bitfinex","SOLUSD",1719317226536,49.7236,138.17,138.08,15.8172]
["bitfinex","SOLUSD",1719317226736,49.7236,138.17,137.98,42.62103225]
["bitfinex","SOLUSD",1719317226737,7.2441,138.05,137.98,6.0051]
["bitfinex","SOLUSD",1719317226915,100.0,138.06,137.98,6.0051]
["bitfinex","SOLUSD",1719317227117,7.4137,138.05,137.98,6.0051]
["bitfinex","SOLUSD",1719317227324,0.17,138.05,137.98,6.0051]
["bitfinex","SOLUSD",1719317227516,7.2443,138.04,137.98,6.0051]
["bitfinex","SOLUSD",1719317227731,7.4138,138.05,137.98,6.0051]
["bitfinex","SOLUSD",1719317227930,7.2446,138.04,137.98,6.0051]
["bitfinex","SOLUSD",1719317228531,7.4138,138.05,137.99,7.2464]
["bitfinex","SOLUSD",1719317229614,29.49609826,138.05,137.99,7.2464]
["bitfinex","SOLUSD",1719317230038,29.49609826,138.05,138.0,7.2463]
["bitfinex","SOLUSD",1719317231933,7.2449,138.03,137.98,13.2524]
["bitfinex","SOLUSD",1719317232146,7.4154,138.02,137.98,6.0051]
["bitfinex","SOLUSD",1719317232328,107.4154,138.02,137.98,6.0051]
["bitfinex","SOLUSD",1719317232533,114.43737313,138.02,137.95,7.2489]
["bitfinex","SOLUSD",1719317232729,100.0,138.0,137.94,6.2427]
["bitfinex","SOLUSD",1719317232926,100.0,138.0,137.93,23.6335]
["bitfinex","SOLUSD",1719317232927,100.0,137.98,137.93,23.6335]
["bitfinex","SOLUSD",1719317233244,7.5879,137.97,137.92,7.2504]
["bitfinex","SOLUSD",1719317233430,0.34,137.97,137.93,7.2498]
["bitfinex","SOLUSD",1719317233633,0.34,137.97,137.94,7.2495]
["bitfinex","SOLUSD",1719317233827,0.34,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1719317234423,7.2469,137.99,137.94,7.2494]
["bitfinex","SOLUSD",1719317234626,100.34,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1719317234838,107.5874,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1719317235034,100.0,137.96,137.9,6.0512]
["bitfinex","SOLUSD",1719317235245,7.589,137.95,137.9,6.0512]
["bitfinex","SOLUSD",1719317235430,0.34,137.95,137.91,7.2511]
["bitfinex","SOLUSD",1719317235641,122.08229826,137.98,137.9,6.0512]
["bitfinex","SOLUSD",1719317235832,100.0,137.96,137.92,7.2504]
["bitfinex","SOLUSD",1719317236044,0.17,137.95,137.91,7.2509]
["bitfinex","SOLUSD",1719317236346,0.34,137.95,137.91,7.2509]
["bitfinex","SOLUSD",1719317236554,0.34,137.95,137.92,7.2505]
["bitfinex","SOLUSD",1719317236753,0.17,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1719317237050,107.5884,137.96,137.91,7.2509]
["bitfinex","SOLUSD",1719317238049,7.248,137.97,137.92,7.2501]
["bitfinex","SOLUSD",1719317238557,7.2524,137.89,137.81,6.3111]
["bitfinex","SOLUSD",1719317238728,100.0,137.94,137.81,22.4203]
["bitfinex","SOLUSD",1719317238923,7.2505,137.93,137.81,22.4203]
["bitfinex","SOLUSD",1719317239152,0.17,137.92,137.81,22.4203]
["bitfinex","SOLUSD",1719317239437,0.34,137.92,137.81,22.4203]
["bitfinex","SOLUSD",1719317240154,7.2505,137.93,137.82,0.17]
["bitfinex","SOLUSD",1719317240324,100.34,137.94,137.81,22.4203]
["bitfinex","SOLUSD",1719317240666,7.2496,137.94,137.81,22.4203]
["bitfinex","SOLUSD",1719317240834,7.2509,137.92,137.81,22.4203]
["bitfinex","SOLUSD",1719317241349,7.2502,137.93,137.82,20.0]
["bitfinex","SOLUSD",1719317241551,7.2502,137.93,137.83,0.34]
["bitfinex","SOLUSD",1719317241748,7.2496,137.94,137.83,0.34]
["bitfinex","SOLUSD",1719317242055,7.2491,137.95,137.83,0.34]
["bitfinex","SOLUSD",1719317243527,7.2495,137.94,137.83,0.34]
["bitfinex","SOLUSD",1719317243729,7.2495,137.94,137.76,5.67203744]
["bitfinex","SOLUSD",1719317243730,100.0,137.78,137.76,5.67203744]
["bitfinex","SOLUSD",1719317243943,105.35,137.84,137.56,6.5091]
["bitfinex","SOLUSD",1719317243944,100.0,137.76,137.56,6.5091]
["bitfinex","SOLUSD",1719317244245,7.2639,137.67,137.56,6.5091]
["bitfinex","SOLUSD",1719317244427,7.2654,137.64,137.56,6.5091]
["bitfinex","SOLUSD",1719317244631,31.30336717,137.68,137.56,6.5091]
["bitfinex","SOLUSD",1719317244847,114.74097955,137.67,137.56,6.5091]
["bitfinex","SOLUSD",1719317245058,20.0,137.66,137.56,6.5091]
["bitfinex","SOLUSD",1719317245272,14.74097955,137.67,137.56,6.5091]
["bitfinex","SOLUSD",1719317245273,14.74097955,137.65,137.56,6.5091]
["bitfinex","SOLUSD",1719317245930,7.2651,137.65,137.56,6.5091]
["bitfinex","SOLUSD",1719317246129,14.74097955,137.65,137.56,6.5091]
["bitfinex","SOLUSD",1719317246352,50.87468051,137.71,137.56,6.5091]
["bitfinex","SOLUSD",1719317246353,29.10798,137.71,137.56,6.5091]
["bitfinex","SOLUSD",1719317246668,100.0,137.72,137.55,21.06023384]
["bitfinex","SOLUSD",1719317246669,20.0,137.7,137.55,21.06023384]
["bitfinex","SOLUSD",1719317246847,7.2643,137.66,137.55,21.06023384]
["bitfinex","SOLUSD",1719317247052,100.0,137.66,137.54,15.2648]
["bitfinex","SOLUSD",1719317247340,100.34,137.69,137.54,15.2648]
["bitfinex","SOLUSD",1719317247535,100.0,137.66,137.54,15.2648]
["bitfinex","SOLUSD",1719317247738,7.2656,137.64,137.54,15.2648]
["bitfinex","SOLUSD",1719317248239,100.0,137.63,137.54,15.2648]
["bitfinex","SOLUSD",1719317248433,107.266,137.63,137.54,15.2648]
["bitfinex","SOLUSD",1719317248639,107.266,137.63,137.55,20.0]
["bitfinex","SOLUSD",1719317249040,100.0,137.63,137.55,20.0]
["bitfinex","SOLUSD",1719317249240,7.2649,137.65,137.55,20.0]
["bitfinex","SOLUSD",1719317249438,20.0,137.64,137.55,20.0]
["bitfinex","SOLUSD",1719317250060,20.0,137.65,137.55,20.0]
["bitfinex","SOLUSD",1719317250270,100.0,137.66,137.55,20.0]
["bitfinex","SOLUSD",1719317250431,20.17,137.65,137.55,20.0]
["bitfinex","SOLUSD",1719317250638,100.0,137.63,137.5,6.51]
["bitfinex","SOLUSD",1719317250848,7.2671,137.61,137.5,6.51]
["bitfinex","SOLUSD",1719317251231,100.0,137.6,137.5,6.51]
["bitfinex","SOLUSD",1719317251956,107.2674,137.6,137.5,6.51]
["bitfinex","SOLUSD",1719317252159,7.4369,137.61,137.5,6.51]
["bitfinex","SOLUSD",1719317252354,27.2677,137.6,137.5,6.51]
["bitfinex","SOLUSD",1719317252550,100.0,137.59,137.46,15.7599]
["bitfinex","SOLUSD",1719317252746,20.34,137.58,137.46,15.7599]
["bitfinex","SOLUSD",1719317252957,7.2695,137.56,137.46,15.7599]
["bitfinex","SOLUSD",1719317253137,100.0,137.57,137.46,15.7599]
["bitfinex","SOLUSD",1719317253555,20.34,137.58,137.46,15.7599]
["bitfinex","SOLUSD",1719317253556,100.0,137.55,137.46,15.7599]
["bitfinex","SOLUSD",1719317253763,7.2716,137.52,137.44,6.3121]
["bitfinex","SOLUSD",1719317253955,7.2723,137.51,137.41,136.146]
["bitfinex","SOLUSD",1719317254159,7.2732,137.49,137.41,136.146]
["bitfinex","SOLUSD",1719317254356,100.0,137.52,137.4,15.4469]
["bitfinex","SOLUSD",1719317254556,100.0,137.49,137.4,15.4469]
["bitfinex","SOLUSD",1719317254756,100.0,137.55,137.4,15.4469]
["bitfinex","SOLUSD",1719317254961,100.0,137.55,137.4,40.4469]
["bitfinex","SOLUSD",1719317255148,67.438,137.64,137.43,31.12]
["bitfinex","SOLUSD",1719317255149,100.0,137.59,137.43,31.12]
["bitfinex","SOLUSD",1719317255346,100.0,137.61,137.43,31.12]
["bitfinex","SOLUSD",1719317255543,100.0,137.61,137.44,6.4969]
["bitfinex","SOLUSD",1719317255772,100.0,137.61,137.47,31.12]
["bitfinex","SOLUSD",1719317255981,9.5523284,137.67,137.48,20.0]
["bitfinex","SOLUSD",1719317255982,7.2692,137.57,137.48,20.0]
["bitfinex","SOLUSD",1719317256145,7.2695,137.57,137.47,0.17]
["bitfinex","SOLUSD",1719317256355,100.0,137.58,137.46,0.17]
["bitfinex","SOLUSD",1719317256643,31.12,137.64,137.45,20.0]
["bitfinex","SOLUSD",1719317256644,7.2707,137.54,137.45,20.0]
["bitfinex","SOLUSD",1719317256843,7.2716,137.53,137.44,6.4969]
["bitfinex","SOLUSD",1719317257048,7.2701,137.55,137.44,6.4969]
["bitfinex","SOLUSD",1719317257253,120.34,137.54,137.44,6.4969]
["bitfinex","SOLUSD",1719317257467,7.2711,137.53,137.44,6.4969]
["bitfinex","SOLUSD",1719317257949,7.54991544,137.56,137.44,6.4969]
["bitfinex","SOLUSD",1719317258162,100.0,137.58,137.44,6.4969]
["bitfinex","SOLUSD",1719317258357,20.0,137.57,137.44,6.4969]
["bitfinex","SOLUSD",1719317258675,7.2701,137.55,137.44,6.4969]
["bitfinex","SOLUSD",1719317259057,107.2696,137.56,137.44,6.4969]
["bitfinex","SOLUSD",1719317259256,7.2719,137.52,137.44,6.4969]
["bitfinex","SOLUSD",1719317259851,0.17,137.53,137.44,6.4969]
["bitfinex","SOLUSD",1719317260055,0.34,137.53,137.44,6.4969]
["bitfinex","SOLUSD",1719317260448,7.2736,137.49,137.4,15.4469]
["bitfinex","SOLUSD",1719317260648,0.17,137.52,137.4,15.4469]
["bitfinex","SOLUSD",1719317260855,7.6118,137.52,137.4,15.4469]
["bitfinex","SOLUSD",1719317261070,0.34,137.52,137.4,15.4469]
["bitfinex","SOLUSD",1719317261254,7.2726,137.51,137.4,15.4469]
["bitfinex","SOLUSD",1719317261454,7.6117,137.52,137.4,15.4469]
["bitfinex","SOLUSD",1719317261854,0.34,137.52,137.41,20.0]
["bitfinex","SOLUSD",1719317262059,0.34,137.52,137.42,0.17]
["bitfinex","SOLUSD",1719317262255,0.34,137.52,137.41,20.0]
["bitfinex","SOLUSD",1719317262460,20.34,137.52,137.41,20.0]
["bitfinex","SOLUSD",1719317262752,27.612,137.52,137.41,20.0]
["bitfinex","SOLUSD",1719317262948,100.0,137.55,137.41,20.0]
["bitfinex","SOLUSD",1719317263163,7.2707,137.54,137.41,20.0]
["bitfinex","SOLUSD",1719317263380,0.17,137.53,137.41,20.0]
["bitfinex","SOLUSD",1719317263576,100.0,137.53,137.41,20.0]
["bitfinex","SOLUSD",1719317263883,7.272,137.52,137.42,0.34]
["bitfinex","SOLUSD",1719317264381,100.17,137.51,137.4,15.4469]
["bitfinex","SOLUSD",1719317264758,100.0,137.49,137.4,15.4469]
["bitfinex","SOLUSD",1719317264962,7.4438,137.48,137.4,15.4469]
["bitfinex","SOLUSD",1719317265168,100.17,137.49,137.4,15.4469]
["bitfinex","SOLUSD",1719317265362,7.2744,137.47,137.4,15.4469]
["bitfinex","SOLUSD",1719317265564,100.0,137.51,137.4,15.4469]
["bitfinex","SOLUSD",1719317265773,100.0,137.49,137.4,15.4469]
["bitfinex","SOLUSD",1719317266066,7.6138,137.48,137.4,15.4469]
["bitfinex","SOLUSD",1719317266270,7.2743,137.47,137.4,15.4469]
["bitfinex","SOLUSD",1719317266707,100.0,137.47,137.4,15.4469]
["bitfinex","SOLUSD",1719317266864,107.2744,137.47,137.4,15.4469]
["bitfinex","SOLUSD",1719317267180,100.0,137.47,137.4,15.4469]
["bitfinex","SOLUSD",1719317267568,100.0,137.52,137.4,15.4469]
["bitfinex","SOLUSD",1719317267769,107.271,137.54,137.41,20.0]
["bitfinex","SOLUSD",1719317267974,20.0,137.53,137.42,0.17]
["bitfinex","SOLUSD",1719317268366,100.0,137.52,137.41,20.0]
["bitfinex","SOLUSD",1719317268560,107.2717,137.52,137.41,20.0]
["bitfinex","SOLUSD",1719317268762,100.0,137.56,137.42,0.17]
["bitfinex","SOLUSD",1719317268970,7.2704,137.55,137.42,0.17]
["bitfinex","SOLUSD",1719317269285,107.2706,137.54,137.42,0.17]
["bitfinex","SOLUSD",1719317269663,107.2706,137.54,137.42,0.34]
["bitfinex","SOLUSD",1719317270385,7.2706,137.54,137.42,0.34]
["bitfinex","SOLUSD",1719317270569,107.2706,137.54,137.42,0.34]
["bitfinex","SOLUSD",1719317271266,100.0,137.54,137.42,0.17]
["bitfinex","SOLUSD",1719317271457,7.4411,137.53,137.42,0.17]
["bitfinex","SOLUSD",1719317271858,100.0,137.52,137.42,0.17]
["bitfinex","SOLUSD",1719317272057,0.34,137.51,137.41,20.0]
["bitfinex","SOLUSD",1719317275383,100.0,137.5,137.41,20.0]
["bitfinex","SOLUSD",1719317278292,7.6122,137.51,137.41,20.0]
["bitfinex","SOLUSD",1719317278492,0.34,137.51,137.41,20.0]
["bitfinex","SOLUSD",1719317279221,0.17,137.51,137.41,20.0]
["bitfinex","SOLUSD",1719317279568,100.0,137.54,137.41,20.0]
["bitfinex","SOLUSD",1719317279783,100.0,137.54,137.42,0.34]
["bitfinex","SOLUSD",1719317279970,100.0,137.52,137.42,0.34]
["bitfinex","SOLUSD",1719317280272,7.2711,137.53,137.42,0.34]
["bitfinex","SOLUSD",1719317280795,100.0,137.54,137.42,0.34]
["bitfinex","SOLUSD",1719317281091,7.54975577,137.55,137.44,15.1163]
["bitfinex","SOLUSD",1719317281401,107.2686,137.58,137.45,20.34]
["bitfinex","SOLUSD",1719317281699,7.2674,137.61,137.45,20.34]
["bitfinex","SOLUSD",1719317282083,7.2675,137.6,137.45,20.34]
["bitfinex","SOLUSD",1719317282400,100.0,137.6,137.45,20.34]
["bitfinex","SOLUSD",1719317282599,7.2683,137.59,137.45,20.34]
["bitfinex","SOLUSD",1719317282890,20.0,137.58,137.45,20.34]
["bitfinex","SOLUSD",1719317283101,7.2686,137.58,137.45,20.34]
["bitfinex","SOLUSD",1719317283279,7.269,137.57,137.45,20.17]
["bitfinex","SOLUSD",1719317283479,20.0,137.56,137.45,20.17]
["bitfinex","SOLUSD",1719317283679,20.0,137.56,137.45,20.0]
["bitfinex","SOLUSD",1719317284492,100.0,137.54,137.44,16.79940027]
["bitfinex","SOLUSD",1719317284696,20.17,137.53,137.44,16.79940027]
["bitfinex","SOLUSD",1719317284894,7.2725,137.51,137.44,16.79940027]
["bitfinex","SOLUSD",1719317285273,7.2738,137.48,137.44,16.79940027]
["bitfinex","SOLUSD",1719317285477,7.2734,137.49,137.44,16.79940027]
["bitfinex","SOLUSD",1719317286369,107.4429,137.5,137.44,16.79940027]
["bitfinex","SOLUSD",1719317286572,100.0,137.46,137.44,1.68310027]
["bitfinex","SOLUSD",1719317286778,27.6153,137.45,137.44,1.68310027]
["bitfinex","SOLUSD",1719317287005,7.2759,137.44,137.33,26.6964]
["bitfinex","SOLUSD",1719317287173,107.2759,137.44,137.33,26.6964]
["bitfinex","SOLUSD",1719317288481,7.2785,137.4,137.33,26.6964]
["bitfinex","SOLUSD",1719317288680,20.34,137.45,137.33,26.6964]
["bitfinex","SOLUSD",1719317288879,7.2777,137.41,137.33,26.6964]
["bitfinex","SOLUSD",1719317289611,7.617,137.42,137.33,26.6964]
["bitfinex","SOLUSD",1719317289773,7.2776,137.41,137.33,26.6964]
["bitfinex","SOLUSD",1719317289972,7.2783,137.4,137.33,26.6964]
["bitfinex","SOLUSD",1719317290374,100.34,137.42,137.33,26.6964]
["bitfinex","SOLUSD",1719317290602,107.6173,137.42,137.33,26.6964]
["bitfinex","SOLUSD",1719317290792,7.2796,137.37,137.33,26.6964]
["bitfinex","SOLUSD",1719317291105,100.0,137.38,137.33,5.0]
["bitfinex","SOLUSD",1719317291298,20.0,137.41,137.33,5.0]
["bitfinex","SOLUSD",1719317291299,7.2808,137.35,137.33,5.0]
["bitfinex","SOLUSD",1719317291491,7.2811,137.34,137.33,5.0]
["bitfinex","SOLUSD",1719317291693,100.0,137.4,137.33,5.0]
["bitfinex","SOLUSD",1719317292005,20.0,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1719317292306,100.0,137.41,137.33,5.0]
["bitfinex","SOLUSD",1719317292496,100.0,137.43,137.33,5.0]
["bitfinex","SOLUSD",1719317292674,47.084,137.47,137.33,5.0]
["bitfinex","SOLUSD",1719317292675,106.2571,137.45,137.33,5.0]
["bitfinex","SOLUSD",1719317292875,7.55094691,137.43,137.33,5.0]
["bitfinex","SOLUSD",1719317293104,107.2784,137.4,137.33,5.0]
["bitfinex","SOLUSD",1719317293400,20.0,137.39,137.33,5.0]
["bitfinex","SOLUSD",1719317294230,120.0,137.39,137.33,5.0]
["bitfinex","SOLUSD",1719317294390,7.2805,137.36,137.33,5.0]
["bitfinex","SOLUSD",1719317294705,7.2806,137.36,137.33,5.0]
["bitfinex","SOLUSD",1719317294879,100.0,137.37,137.33,5.0]
["bitfinex","SOLUSD",1719317295085,7.2807,137.35,137.33,5.0]
["bitfinex","SOLUSD",1719317295379,100.0,137.35,137.33,5.0]
["bitfinex","SOLUSD",1719317295702,7.2811,137.34,137.33,5.0]
["bitfinex","SOLUSD",1719317296191,27.2811,137.34,137.33,5.0]
["bitfinex","SOLUSD",1719317297307,7.2806,137.35,137.33,5.0]
["bitfinex","SOLUSD",1719317297514,100.0,137.39,137.33,5.0]
["bitfinex","SOLUSD",1719317297677,100.0,137.42,137.33,5.0]
["bitfinex","SOLUSD",1719317297883,20.0,137.41,137.33,5.0]
["bitfinex","SOLUSD",1719317298086,100.0,137.42,137.33,5.0]
["bitfinex","SOLUSD",1719317298315,100.0,137.4,137.33,5.0]
["bitfinex","SOLUSD",1719317298503,100.0,137.38,137.33,12.2817]
["bitfinex","SOLUSD",1719317298700,100.0,137.38,137.33,5.0]
["bitfinex","SOLUSD",1719317299291,7.2802,137.36,137.33,5.0]
["bitfinex","SOLUSD",1719317300019,100.0,137.36,137.33,5.0]
["bitfinex","SOLUSD",1719317300615,7.2802,137.36,137.33,5.0]
["bitfinex","SOLUSD",1719317300817,107.2802,137.36,137.33,5.0]
["bitfinex","SOLUSD",1719317300995,107.2811,137.34,137.33,5.0]
["bitfinex","SOLUSD",1719317301196,127.2811,137.34,137.33,5.0]
["bitfinex","SOLUSD",1719317301594,27.2811,137.34,137.33,5.0]
["bitfinex","SOLUSD",1719317302006,7.2808,137.35,137.33,5.0]
["bitfinex","SOLUSD",1719317302207,100.0,137.38,137.33,5.0]
["bitfinex","SOLUSD",1719317302417,20.0,137.37,137.33,5.0]
["bitfinex","SOLUSD",1719317303020,27.2786,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1719317303314,7.2779,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1719317303521,7.55032326,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1719317303817,7.55032326,137.42,137.36,7.2801]
["bitfinex","SOLUSD",1719317304019,7.55032326,137.42,137.35,7.2805]
["bitfinex","SOLUSD",1719317304395,7.2759,137.44,137.33,5.0]
["bitfinex","SOLUSD",1719317304720,107.276,137.44,137.33,5.0]
["bitfinex","SOLUSD",1719317305019,7.277,137.42,137.33,5.0]
["bitfinex","SOLUSD",1719317305203,7.2785,137.39,137.33,5.0]
["bitfinex","SOLUSD",1719317305408,118.1903,137.44,137.33,5.0]
["bitfinex","SOLUSD",1719317305615,7.277,137.42,137.33,5.0]
["bitfinex","SOLUSD",1719317306422,7.277,137.42,137.34,0.17]
["bitfinex","SOLUSD",1719317306625,7.276,137.44,137.34,0.17]
["bitfinex","SOLUSD",1719317306921,113.88097751,137.46,137.34,0.34]
["bitfinex","SOLUSD",1719317307126,7.2759,137.44,137.34,0.34]
["bitfinex","SOLUSD",1719317307605,7.2755,137.45,137.34,0.34]
["bitfinex","SOLUSD",1719317307814,7.54847751,137.46,137.35,6.4077]
["bitfinex","SOLUSD",1719317308009,7.2738,137.48,137.36,20.34]
["bitfinex","SOLUSD",1719317308225,7.2738,137.48,137.37,16.4301]
["bitfinex","SOLUSD",1719317308226,20.0,137.47,137.37,16.4301]
["bitfinex","SOLUSD",1719317308531,7.2738,137.48,137.38,0.34]
["bitfinex","SOLUSD",1719317308701,7.2743,137.47,137.38,0.34]
["bitfinex","SOLUSD",1719317309252,18.1808,137.51,137.38,0.34]
["bitfinex","SOLUSD",1719317309253,7.2738,137.48,137.38,0.34]
["bitfinex","SOLUSD",1719317309427,7.2734,137.49,137.38,0.34]
["bitfinex","SOLUSD",1719317309598,17.09864266,137.52,137.38,0.34]
["bitfinex","SOLUSD",1719317309801,117.09864266,137.52,137.38,20.34]
["bitfinex","SOLUSD",1719317310028,7.2732,137.49,137.38,20.34]
["bitfinex","SOLUSD",1719317310323,7.2738,137.48,137.38,20.34]
["bitfinex","SOLUSD",1719317310529,7.2734,137.49,137.38,20.34]
["bitfinex","SOLUSD",1719317310699,117.09864266,137.52,137.38,20.34]
["bitfinex","SOLUSD",1719317310899,7.2727,137.5,137.38,20.34]
["bitfinex","SOLUSD",1719317311209,7.2733,137.49,137.38,20.34]
["bitfinex","SOLUSD",1719317311420,18.1787,137.53,137.38,20.34]
["bitfinex","SOLUSD",1719317311421,100.0,137.5,137.38,20.34]
["bitfinex","SOLUSD",1719317311625,7.2748,137.46,137.38,20.17]
["bitfinex","SOLUSD",1719317311810,100.0,137.5,137.38,20.17]
["bitfinex","SOLUSD",1719317312010,27.2737,137.49,137.38,20.17]
["bitfinex","SOLUSD",1719317312312,27.2733,137.49,137.38,20.17]
["bitfinex","SOLUSD",1719317312637,14.81803863,137.51,137.38,20.17]
["bitfinex","SOLUSD",1719317312827,27.2729,137.5,137.39,0.17]
["bitfinex","SOLUSD",1719317313310,20.0,137.5,137.39,0.17]
["bitfinex","SOLUSD",1719317313515,7.2734,137.49,137.39,0.17]
["bitfinex","SOLUSD",1719317314621,7.2743,137.48,137.39,0.17]
["bitfinex","SOLUSD",1719317314809,7.2758,137.45,137.37,16.4301]
["bitfinex","SOLUSD",1719317315015,100.0,137.47,137.37,16.4301]
["bitfinex","SOLUSD",1719317315234,7.2749,137.46,137.37,16.4301]
["bitfinex","SOLUSD",1719317315537,100.0,137.49,137.37,16.4301]
["bitfinex","SOLUSD",1719317315735,7.2734,137.49,137.37,16.4301]
["bitfinex","SOLUSD",1719317315915,107.54583863,137.51,137.37,16.4301]
["bitfinex","SOLUSD",1719317316121,7.2726,137.51,137.38,20.17]
["bitfinex","SOLUSD",1719317316428,7.2731,137.5,137.39,0.17]
["bitfinex","SOLUSD",1719317316633,100.0,137.51,137.39,0.17]
["bitfinex","SOLUSD",1719317316810,7.2741,137.48,137.38,20.17]
["bitfinex","SOLUSD",1719317317002,7.2743,137.47,137.38,20.17]
["bitfinex","SOLUSD",1719317317229,7.2758,137.45,137.37,16.4301]
["bitfinex","SOLUSD",1719317317532,7.2739,137.48,137.37,16.4301]
["bitfinex","SOLUSD",1719317318111,7.2739,137.48,137.37,16.4301]
["bitfinex","SOLUSD",1719317318739,7.2739,137.48,137.38,0.34]
["bitfinex","SOLUSD",1719317319038,0.17,137.52,137.38,0.34]
["bitfinex","SOLUSD",1719317319209,20.34,137.52,137.38,0.34]
["bitfinex","SOLUSD",1719317319411,7.2729,137.5,137.38,0.34]
["bitfinex","SOLUSD",1719317319812,7.2722,137.51,137.39,6.233]
["bitfinex","SOLUSD",1719317320138,7.2718,137.52,137.4,20.34]
["bitfinex","SOLUSD",1719317320348,7.2718,137.52,137.39,6.233]
["bitfinex","SOLUSD",1719317320349,100.0,137.51,137.39,6.233]
["bitfinex","SOLUSD",1719317320639,7.2743,137.47,137.39,6.233]
["bitfinex","SOLUSD",1719317321132,7.2739,137.48,137.39,6.233]
["bitfinex","SOLUSD",1719317321323,100.0,137.51,137.39,6.233]
["bitfinex","SOLUSD",1719317321527,9.5523284,137.52,137.39,6.233]
["bitfinex","SOLUSD",1719317321738,7.273,137.5,137.39,6.233]
["bitfinex","SOLUSD",1719317322033,7.2723,137.51,137.39,6.233]
["bitfinex","SOLUSD",1719317322220,7.2723,137.51,137.4,0.34]
["bitfinex","SOLUSD",1719317322626,7.2727,137.5,137.4,0.34]
["bitfinex","SOLUSD",1719317322828,9.5523284,137.52,137.4,0.34]
["bitfinex","SOLUSD",1719317323035,100.0,137.5,137.39,6.233]
["bitfinex","SOLUSD",1719317323237,7.2731,137.5,137.39,6.233]
["bitfinex","SOLUSD",1719317323418,7.2731,137.5,137.4,0.34]
["bitfinex","SOLUSD",1719317324311,7.2732,137.49,137.4,0.34]
["bitfinex","SOLUSD",1719317325039,7.2728,137.5,137.4,0.34]
["bitfinex","SOLUSD",1719317325336,7.2717,137.52,137.41,15.0166]
["bitfinex","SOLUSD",1719317325512,7.2717,137.52,137.42,0.34]
["bitfinex","SOLUSD",1719317326412,7.2727,137.5,137.42,0.34]
["bitfinex","SOLUSD",1719317326637,7.2723,137.51,137.42,0.34]
["bitfinex","SOLUSD",1719317327213,18.1768,137.54,137.42,0.34]
["bitfinex","SOLUSD",1719317327437,7.2718,137.52,137.42,0.34]
["bitfinex","SOLUSD",1719317327938,7.2722,137.51,137.42,0.34]
["bitfinex","SOLUSD",1719317328249,118.1768,137.54,137.42,0.34]
["bitfinex","SOLUSD",1719317328250,7.2735,137.49,137.42,0.17]
["bitfinex","SOLUSD",1719317328420,7.2724,137.51,137.42,0.34]
["bitfinex","SOLUSD",1719317329041,7.2732,137.49,137.41,15.0166]
["bitfinex","SOLUSD",1719317329225,7.2725,137.51,137.41,15.0166]
["bitfinex","SOLUSD",1719317329628,7.2727,137.5,137.41,15.0166]
["bitfinex","SOLUSD",1719317330844,118.1768,137.54,137.42,0.17]
["bitfinex","SOLUSD",1719317331029,7.54333827,137.55,137.42,0.34]
["bitfinex","SOLUSD",1719317331218,7.2722,137.51,137.42,0.34]
["bitfinex","SOLUSD",1719317331412,25.71883827,137.55,137.42,0.34]
["bitfinex","SOLUSD",1719317331772,7.54333827,137.55,137.43,6.623]
["bitfinex","SOLUSD",1719317331929,7.54333827,137.55,137.44,0.34]
["bitfinex","SOLUSD",1719317332133,7.2718,137.52,137.44,0.34]
["bitfinex","SOLUSD",1719317332642,7.2722,137.51,137.44,0.34]
["bitfinex","SOLUSD",1719317333142,7.2733,137.49,137.43,6.623]
["bitfinex","SOLUSD",1719317333357,100.0,137.54,137.43,6.623]
["bitfinex","SOLUSD",1719317333521,7.2725,137.51,137.43,6.623]
["bitfinex","SOLUSD",1719317335237,7.2718,137.52,137.43,6.623]
["bitfinex","SOLUSD",1719317335439,7.2711,137.53,137.44,0.17]
["bitfinex","SOLUSD",1719317335650,7.2711,137.53,137.44,0.34]
["bitfinex","SOLUSD",1719317336763,16.8229284,137.54,137.44,0.34]
["bitfinex","SOLUSD",1719317337048,9.5523284,137.58,137.45,15.1368]
["bitfinex","SOLUSD",1719317337226,9.5523284,137.58,137.46,26.42]
["bitfinex","SOLUSD",1719317337426,7.2697,137.56,137.46,26.42]
["bitfinex","SOLUSD",1719317338146,7.2692,137.57,137.46,26.42]
["bitfinex","SOLUSD",1719317339532,7.2695,137.56,137.46,26.42]
["bitfinex","SOLUSD",1719317339942,7.2692,137.57,137.46,26.42]
["bitfinex","SOLUSD",1719317340134,7.2696,137.56,137.46,26.42]
["bitfinex","SOLUSD",1719317340632,16.8211284,137.58,137.46,26.42]
["bitfinex","SOLUSD",1719317340949,7.2688,137.58,137.46,26.42]
["bitfinex","SOLUSD",1719317341123,7.2681,137.59,137.46,26.42]
["bitfinex","SOLUSD",1719317341452,7.2686,137.58,137.46,26.42]
["bitfinex","SOLUSD",1719317342236,107.54319565,137.6,137.46,26.42]
["bitfinex","SOLUSD",1719317342438,9.5523284,137.61,137.47,47.3244]
["bitfinex","SOLUSD",1719317342642,7.2677,137.6,137.48,20.34]
["bitfinex","SOLUSD",1719317342951,7.2677,137.6,137.49,1.45291628]
["bitfinex","SOLUSD",1719317343157,7.2677,137.6,137.5,0.34]
["bitfinex","SOLUSD",1719317343333,7.2677,137.6,137.5,1.79270496]
["bitfinex","SOLUSD",1719317343659,7.2677,137.6,137.5,0.34]
["bitfinex","SOLUSD",1719317343840,9.5523284,137.61,137.52,6.098]
["bitfinex","SOLUSD",1719317344037,7.2664,137.62,137.53,16.2798]
["bitfinex","SOLUSD",1719317344433,100.0,137.61,137.53,16.2798]
["bitfinex","SOLUSD",1719317344653,100.0,137.63,137.53,16.2798]
["bitfinex","SOLUSD",1719317344858,7.2678,137.6,137.53,16.2798]
["bitfinex","SOLUSD",1719317345355,7.2671,137.61,137.53,16.2798]
["bitfinex","SOLUSD",1719317345750,109.5523284,137.63,137.53,16.2798]
["bitfinex","SOLUSD",1719317346169,100.0,137.6,137.53,16.2798]
["bitfinex","SOLUSD",1719317347453,100.17,137.62,137.53,16.2798]
["bitfinex","SOLUSD",1719317347649,9.5523284,137.63,137.53,16.2798]
["bitfinex","SOLUSD",1719317347841,7.53826769,137.64,137.53,16.2798]
["bitfinex","SOLUSD",1719317348043,100.0,137.66,137.55,6.2632]
["bitfinex","SOLUSD",1719317348602,100.0,137.63,137.55,6.2632]
["bitfinex","SOLUSD",1719317348860,100.0,137.61,137.55,6.2632]
["bitfinex","SOLUSD",1719317349063,109.5523284,137.63,137.55,6.2632]
["bitfinex","SOLUSD",1719317350049,9.5523284,137.63,137.55,6.2632]
["bitfinex","SOLUSD",1719317351256,107.54005967,137.65,137.55,6.2632]
["bitfinex","SOLUSD",1719317351448,100.0,137.63,137.55,6.2632]
["bitfinex","SOLUSD",1719317351852,100.0,137.61,137.53,16.2798]
["bitfinex","SOLUSD",1719317352950,0.17,137.62,137.53,16.2798]
["bitfinex","SOLUSD",1719317353159,100.0,137.61,137.53,16.2798]
["bitfinex","SOLUSD",1719317353363,109.5523284,137.63,137.53,16.2798]
["bitfinex","SOLUSD",1719317353557,9.5523284,137.63,137.53,16.2798]
["bitfinex","SOLUSD",1719317353960,109.5523284,137.63,137.53,16.2798]
["bitfinex","SOLUSD",1719317354468,9.5523284,137.63,137.53,16.2798]
["bitfinex","SOLUSD",1719317354773,9.5523284,137.63,137.54,0.34]
["bitfinex","SOLUSD",1719317355346,109.5523284,137.63,137.54,0.34]
["bitfinex","SOLUSD",1719317355578,109.5523284,137.63,137.53,16.2798]
["bitfinex","SOLUSD",1719317355956,100.0,137.61,137.53,16.2798]
["bitfinex","SOLUSD",1719317356151,0.17,137.6,137.53,16.2798]
["bitfinex","SOLUSD",1719317356573,9.7223284,137.62,137.53,16.2798]
["bitfinex","SOLUSD",1719317356817,9.5523284,137.62,137.53,16.2798]
["bitfinex","SOLUSD",1719317357281,9.5523284,137.62,137.54,0.34]
["bitfinex","SOLUSD",1719317358755,16.8189284,137.62,137.54,0.34]
["bitfinex","SOLUSD",1719317359776,9.5523284,137.62,137.54,0.34]
["bitfinex","SOLUSD",1719317360079,7.2659,137.63,137.54,0.34]
["bitfinex","SOLUSD",1719317360259,100.34,137.64,137.53,16.2798]
["bitfinex","SOLUSD",1719317360467,7.53882109,137.65,137.55,0.17]
["bitfinex","SOLUSD",1719317360775,7.2659,137.63,137.54,0.34]
["bitfinex","SOLUSD",1719317360970,7.2654,137.64,137.54,0.34]
["bitfinex","SOLUSD",1719317361178,7.2658,137.63,137.54,0.34]
["bitfinex","SOLUSD",1719317361856,7.2655,137.64,137.54,0.34]
["bitfinex","SOLUSD",1719317362057,7.2659,137.63,137.54,0.34]
["bitfinex","SOLUSD",1719317362489,7.2655,137.64,137.54,0.34]
["bitfinex","SOLUSD",1719317362971,7.2658,137.63,137.54,0.34]
["bitfinex","SOLUSD",1719317363995,7.53882109,137.65,137.56,15.3798]
["bitfinex","SOLUSD",1719317364162,109.5523284,137.71,137.57,20.34]
["bitfinex","SOLUSD",1719317364364,109.5523284,137.71,137.58,6.0262]
["bitfinex","SOLUSD",1719317364679,7.2626,137.7,137.6,16.4708]
["bitfinex","SOLUSD",1719317364886,17.08822937,137.71,137.61,0.17]
["bitfinex","SOLUSD",1719317365055,100.0,137.69,137.6,16.4708]
["bitfinex","SOLUSD",1719317365254,109.5523284,137.69,137.6,16.4708]
["bitfinex","SOLUSD",1719317365456,100.0,137.67,137.6,16.4708]
["bitfinex","SOLUSD",1719317365683,7.2654,137.64,137.6,16.4708]
["bitfinex","SOLUSD",1719317365879,109.5523284,137.67,137.6,16.4708]
["bitfinex","SOLUSD",1719317366178,7.2646,137.66,137.6,16.4708]
["bitfinex","SOLUSD",1719317366367,7.2643,137.66,137.6,16.4708]
["bitfinex","SOLUSD",1719317366564,7.2648,137.65,137.6,16.4708]
["bitfinex","SOLUSD",1719317367481,7.2654,137.64,137.6,16.4708]
["bitfinex","SOLUSD",1719317367780,9.5523284,137.67,137.6,16.4708]
["bitfinex","SOLUSD",1719317367962,7.2647,137.66,137.6,16.4708]
["bitfinex","SOLUSD",1719317368156,9.5523284,137.67,137.6,16.4708]
["bitfinex","SOLUSD",1719317368391,7.2647,137.66,137.6,16.4708]
["bitfinex","SOLUSD",1719317368769,16.8162284,137.67,137.6,16.4708]
["bitfinex","SOLUSD",1719317369186,16.8164284,137.67,137.6,16.4708]
["bitfinex","SOLUSD",1719317370395,9.5523284,137.67,137.6,16.4708]
["bitfinex","SOLUSD",1719317370893,7.2623,137.7,137.61,0.34]
["bitfinex","SOLUSD",1719317371077,9.5523284,137.7,137.61,0.34]
["bitfinex","SOLUSD",1719317371574,7.2633,137.68,137.61,0.34]
["bitfinex","SOLUSD",1719317372870,9.5523284,137.7,137.61,0.34]
["bitfinex","SOLUSD",1719317372871,16.8146284,137.7,137.61,0.34]
["bitfinex","SOLUSD",1719317373289,9.5523284,137.7,137.61,0.34]
["bitfinex","SOLUSD",1719317373575,7.2615,137.72,137.62,6.3034]
["bitfinex","SOLUSD",1719317373774,7.2615,137.72,137.63,0.34]
["bitfinex","SOLUSD",1719317373976,9.5523284,137.74,137.63,0.34]
["bitfinex","SOLUSD",1719317373977,7.2616,137.71,137.63,0.34]
["bitfinex","SOLUSD",1719317374380,7.2612,137.72,137.63,0.34]
["bitfinex","SOLUSD",1719317374600,9.5523284,137.74,137.64,15.8513]
["bitfinex","SOLUSD",1719317374778,16.8123284,137.74,137.65,20.34]
["bitfinex","SOLUSD",1719317375580,9.5523284,137.74,137.65,20.34]
["bitfinex","SOLUSD",1719317377021,9.5523284,137.74,137.66,26.63]
["bitfinex","SOLUSD",1719317377325,9.5523284,137.74,137.67,0.34]
["bitfinex","SOLUSD",1719317378117,7.2609,137.73,137.66,26.63]
["bitfinex","SOLUSD",1719317378320,9.5523284,137.74,137.66,26.63]
["bitfinex","SOLUSD",1719317378793,16.8125284,137.74,137.66,26.63]
["bitfinex","SOLUSD",1719317378994,9.5523284,137.74,137.66,26.63]
["bitfinex","SOLUSD",1719317379408,16.8125284,137.74,137.67,0.34]
["bitfinex","SOLUSD",1719317380325,7.2608,137.73,137.64,15.8513]
["bitfinex","SOLUSD",1719317380615,7.262,137.71,137.64,15.8513]
["bitfinex","SOLUSD",1719317380915,7.2618,137.71,137.64,15.8513]
["bitfinex","SOLUSD",1719317382721,7.2623,137.7,137.64,15.8513]
["bitfinex","SOLUSD",1719317383598,100.17,137.71,137.64,15.8513]
["bitfinex","SOLUSD",1719317383819,7.2637,137.68,137.64,15.8513]
["bitfinex","SOLUSD",1719317384000,100.0,137.69,137.57,26.63]
["bitfinex","SOLUSD",1719317384001,100.0,137.69,137.61,15.3569]
["bitfinex","SOLUSD",1719317384710,9.7223284,137.7,137.61,15.3569]
["bitfinex","SOLUSD",1719317384902,7.433,137.69,137.61,15.3569]
["bitfinex","SOLUSD",1719317385105,7.2633,137.68,137.61,15.3569]
["bitfinex","SOLUSD",1719317385333,9.5523284,137.7,137.61,15.3569]
["bitfinex","SOLUSD",1719317385511,16.8145284,137.7,137.61,15.3569]
["bitfinex","SOLUSD",1719317385699,9.5523284,137.7,137.61,15.3569]
["bitfinex","SOLUSD",1719317386099,9.5523284,137.7,137.61,15.5269]
["bitfinex","SOLUSD",1719317386322,16.8145284,137.7,137.61,15.6969]
["bitfinex","SOLUSD",1719317388412,9.5523284,137.7,137.61,15.6969]
["bitfinex","SOLUSD",1719317388601,14.80089945,137.72,137.63,0.34]
["bitfinex","SOLUSD",1719317389327,7.2614,137.72,137.63,0.34]
["bitfinex","SOLUSD",1719317389816,16.8130284,137.73,137.64,16.0542]
["bitfinex","SOLUSD",1719317390131,16.8130284,137.73,137.65,0.34]
["bitfinex","SOLUSD",1719317390333,7.2612,137.72,137.65,0.34]
["bitfinex","SOLUSD",1719317390510,16.8130284,137.73,137.65,0.34]
["bitfinex","SOLUSD",1719317391224,7.2611,137.72,137.65,0.34]
["bitfinex","SOLUSD",1719317391627,109.5523284,137.73,137.64,16.0542]
["bitfinex","SOLUSD",1719317391810,7.2642,137.66,137.64,16.0542]
["bitfinex","SOLUSD",1719317392028,100.0,137.69,137.61,16.4243]
["bitfinex","SOLUSD",1719317392230,7.2658,137.63,137.61,16.4243]
["bitfinex","SOLUSD",1719317392417,109.5523284,137.69,137.61,16.4243]
["bitfinex","SOLUSD",1719317392830,7.2646,137.66,137.61,16.4243]
["bitfinex","SOLUSD",1719317393738,109.5523284,137.69,137.61,16.4243]
["bitfinex","SOLUSD",1719317393920,118.1522,137.73,137.61,16.4243]
["bitfinex","SOLUSD",1719317394132,7.262,137.71,137.61,16.4243]
["bitfinex","SOLUSD",1719317394435,7.2625,137.7,137.61,16.4243]
["bitfinex","SOLUSD",1719317394741,0.34,137.72,137.61,16.7643]
["bitfinex","SOLUSD",1719317394742,7.2627,137.69,137.61,16.7643]
["bitfinex","SOLUSD",1719317394922,0.34,137.72,137.61,16.7643]
["bitfinex","SOLUSD",1719317395119,7.263,137.69,137.61,16.7643]
["bitfinex","SOLUSD",1719317396746,7.2628,137.69,137.61,16.7643]
["bitfinex","SOLUSD",1719317397447,7.2622,137.7,137.61,16.7643]
["bitfinex","SOLUSD",1719317398237,7.2627,137.69,137.61,16.7643]
["bitfinex","SOLUSD",1719317399242,7.2637,137.67,137.61,16.7643]
["bitfinex","SOLUSD",1719317399422,100.0,137.7,137.61,16.4243]
["bitfinex","SOLUSD",1719317399834,0.17,137.69,137.61,16.4243]
["bitfinex","SOLUSD",1719317400032,7.2646,137.66,137.61,16.4243]
["bitfinex","SOLUSD",1719317400231,100.0,137.68,137.61,16.4243]
["bitfinex","SOLUSD",1719317400436,28.0495284,137.69,137.61,16.4243]
["bitfinex","SOLUSD",1719317400620,100.0,137.67,137.61,16.4243]
["bitfinex","SOLUSD",1719317400816,7.2647,137.66,137.61,16.4243]
["bitfinex","SOLUSD",1719317401138,100.0,137.64,137.59,6.6526]
["bitfinex","SOLUSD",1719317401336,100.0,137.64,137.57,15.2743]
["bitfinex","SOLUSD",1719317401638,7.266,137.63,137.57,15.2743]
["bitfinex","SOLUSD",1719317402548,100.0,137.66,137.57,15.2743]
["bitfinex","SOLUSD",1719317402846,7.2654,137.64,137.57,15.2743]
["bitfinex","SOLUSD",1719317404220,7.2663,137.63,137.57,15.2743]
["bitfinex","SOLUSD",1719317404549,7.2649,137.65,137.57,15.2743]
["bitfinex","SOLUSD",1719317405047,7.2654,137.64,137.57,15.2743]
["bitfinex","SOLUSD",1719317405419,7.2661,137.63,137.57,15.2743]
["bitfinex","SOLUSD",1719317405623,100.0,137.64,137.57,15.2743]
["bitfinex","SOLUSD",1719317405819,100.0,137.64,137.53,15.5205]
["bitfinex","SOLUSD",1719317405820,7.269,137.57,137.53,15.5205]
["bitfinex","SOLUSD",1719317406147,7.2685,137.58,137.53,15.5205]
["bitfinex","SOLUSD",1719317406332,7.2683,137.59,137.53,15.5205]
["bitfinex","SOLUSD",1719317406535,0.34,137.6,137.53,15.5205]
["bitfinex","SOLUSD",1719317406727,7.2665,137.62,137.53,15.5205]
["bitfinex","SOLUSD",1719317406933,9.8923284,137.63,137.53,15.5205]
["bitfinex","SOLUSD",1719317407134,9.5523284,137.63,137.53,42.1505]
["bitfinex","SOLUSD",1719317407958,7.2667,137.62,137.53,42.1505]
["bitfinex","SOLUSD",1719317408254,16.8183284,137.63,137.54,0.34]
["bitfinex","SOLUSD",1719317408635,9.5523284,137.63,137.54,0.34]
["bitfinex","SOLUSD",1719317409037,16.8183284,137.63,137.54,0.34]
["bitfinex","SOLUSD",1719317409340,9.5523284,137.63,137.54,0.34]
["bitfinex","SOLUSD",1719317409737,107.2653,137.64,137.54,0.34]
["bitfinex","SOLUSD",1719317410251,9.5523284,137.66,137.57,15.9664]
["bitfinex","SOLUSD",1719317410457,9.5523284,137.66,137.58,0.34]
["bitfinex","SOLUSD",1719317411868,7.53324839,137.69,137.59,6.2639]
["bitfinex","SOLUSD",1719317412171,7.2604,137.74,137.64,26.63]
["bitfinex","SOLUSD",1719317412462,7.2607,137.73,137.65,0.34]
["bitfinex","SOLUSD",1719317412676,7.2611,137.72,137.65,0.34]
["bitfinex","SOLUSD",1719317413037,16.8129284,137.73,137.65,0.34]
["bitfinex","SOLUSD",1719317413649,9.5523284,137.73,137.65,0.34]
["bitfinex","SOLUSD",1719317414369,9.5523284,137.73,137.66,15.5069]
["bitfinex","SOLUSD",1719317414569,9.5523284,137.73,137.67,0.34]
["bitfinex","SOLUSD",1719317414776,14.78942031,137.76,137.67,0.34]
["bitfinex","SOLUSD",1719317415149,7.53032031,137.76,137.67,0.34]
["bitfinex","SOLUSD",1719317415673,7.2593,137.76,137.67,0.34]
["bitfinex","SOLUSD",1719317416049,7.2593,137.76,137.68,6.6129]
["bitfinex","SOLUSD",1719317416375,7.2593,137.76,137.69,0.17]
["bitfinex","SOLUSD",1719317416955,9.5523284,137.77,137.69,0.17]
["bitfinex","SOLUSD",1719317417264,16.8112284,137.77,137.69,0.34]
["bitfinex","SOLUSD",1719317417871,9.5523284,137.77,137.69,0.34]
["bitfinex","SOLUSD",1719317418070,7.52869398,137.78,137.7,15.6157]
["bitfinex","SOLUSD",1719317418268,7.2575,137.79,137.71,0.34]
["bitfinex","SOLUSD",1719317419147,9.5523284,137.81,137.71,0.34]
["bitfinex","SOLUSD",1719317419353,16.8087284,137.81,137.72,6.4827]
["bitfinex","SOLUSD",1719317419569,9.5523284,137.81,137.73,0.34]
["bitfinex","SOLUSD",1719317419875,7.2562,137.82,137.73,0.34]
["bitfinex","SOLUSD",1719317420052,16.8072284,137.84,137.74,15.3844]
["bitfinex","SOLUSD",1719317420255,9.5523284,137.84,137.75,0.34]
["bitfinex","SOLUSD",1719317420771,16.8071284,137.84,137.75,0.34]
["bitfinex","SOLUSD",1719317421279,7.2553,137.83,137.75,0.34]
["bitfinex","SOLUSD",1719317422378,9.5523284,137.84,137.75,0.34]
["bitfinex","SOLUSD",1719317422977,7.2548,137.84,137.75,0.34]
["bitfinex","SOLUSD",1719317423371,17.07795422,137.87,137.75,0.34]
["bitfinex","SOLUSD",1719317423564,7.2544,137.85,137.75,0.34]
["bitfinex","SOLUSD",1719317425384,7.2548,137.84,137.75,0.34]
["bitfinex","SOLUSD",1719317425703,7.2538,137.86,137.76,6.6087]
["bitfinex","SOLUSD",1719317425995,7.2538,137.86,137.77,0.34]
["bitfinex","SOLUSD",1719317426560,7.2551,137.84,137.77,0.34]
["bitfinex","SOLUSD",1719317426774,127.6874284,137.86,137.76,6.6087]
["bitfinex","SOLUSD",1719317427281,7.2549,137.84,137.77,0.17]
["bitfinex","SOLUSD",1719317427577,7.2549,137.84,137.76,6.6087]
["bitfinex","SOLUSD",1719317428381,7.2569,137.8,137.76,6.6087]
["bitfinex","SOLUSD",1719317429393,100.0,137.81,137.74,15.3844]
["bitfinex","SOLUSD",1719317429596,32.74260617,137.84,137.72,6.6131]
["bitfinex","SOLUSD",1719317429597,100.17,137.79,137.72,6.6131]
["bitfinex","SOLUSD",1719317429798,100.0,137.75,137.69,6.6131]
["bitfinex","SOLUSD",1719317430002,7.2612,137.72,137.67,16.4583]
["bitfinex","SOLUSD",1719317430181,7.2615,137.72,137.67,16.4583]
["bitfinex","SOLUSD",1719317430379,0.17,137.71,137.63,16.4583]
["bitfinex","SOLUSD",1719317430586,10.00010617,137.73,137.63,22.8025]
["bitfinex","SOLUSD",1719317430785,110.00010617,137.73,137.63,22.8025]
["bitfinex","SOLUSD",1719317430978,7.2617,137.71,137.63,22.8025]
["bitfinex","SOLUSD",1719317431182,10.00010617,137.73,137.63,22.8025]
["bitfinex","SOLUSD",1719317431788,7.2601,137.74,137.63,22.8025]
["bitfinex","SOLUSD",1719317432280,100.0,137.75,137.63,22.8025]
["bitfinex","SOLUSD",1719317432482,100.0,137.75,137.64,0.34]
["bitfinex","SOLUSD",1719317433007,7.2604,137.74,137.64,0.34]
["bitfinex","SOLUSD",1719317433681,7.26,137.74,137.64,0.34]
["bitfinex","SOLUSD",1719317433978,7.2608,137.73,137.64,0.34]
["bitfinex","SOLUSD",1719317434178,7.2601,137.74,137.64,0.34]
["bitfinex","SOLUSD",1719317435396,10.00010617,137.77,137.64,20.34]
["bitfinex","SOLUSD",1719317435718,17.25860617,137.77,137.64,20.34]
["bitfinex","SOLUSD",1719317436080,17.25860617,137.77,137.65,22.6845]
["bitfinex","SOLUSD",1719317436300,10.00010617,137.77,137.66,20.34]
["bitfinex","SOLUSD",1719317436499,17.25860617,137.77,137.66,20.34]
["bitfinex","SOLUSD",1719317436688,10.00010617,137.77,137.66,20.34]
["bitfinex","SOLUSD",1719317436882,10.00010617,137.77,137.66,0.34]
["bitfinex","SOLUSD",1719317437110,100.0,137.75,137.65,22.6845]
["bitfinex","SOLUSD",1719317437618,7.2611,137.72,137.65,22.6845]
["bitfinex","SOLUSD",1719317437932,7.2607,137.73,137.65,22.6845]
["bitfinex","SOLUSD",1719317438136,0.17,137.72,137.65,22.6845]
["bitfinex","SOLUSD",1719317438297,7.2615,137.72,137.65,22.6845]
["bitfinex","SOLUSD",1719317438502,110.00010617,137.75,137.65,22.6845]
["bitfinex","SOLUSD",1719317438703,0.34,137.74,137.65,22.6845]
["bitfinex","SOLUSD",1719317439014,7.2609,137.73,137.65,22.6845]
["bitfinex","SOLUSD",1719317439534,10.00010617,137.75,137.66,0.34]
["bitfinex","SOLUSD",1719317439733,7.2606,137.73,137.66,0.17]
["bitfinex","SOLUSD",1719317440024,17.25970617,137.75,137.65,22.6845]
["bitfinex","SOLUSD",1719317440229,110.00010617,137.75,137.66,0.34]
["bitfinex","SOLUSD",1719317440418,7.2609,137.73,137.65,22.6845]
["bitfinex","SOLUSD",1719317440751,10.00010617,137.75,137.66,0.17]
["bitfinex","SOLUSD",1719317441031,7.2622,137.7,137.65,22.6845]
["bitfinex","SOLUSD",1719317441242,100.0,137.7,137.65,22.6845]
["bitfinex","SOLUSD",1719317441400,7.2635,137.68,137.65,16.1601]
["bitfinex","SOLUSD",1719317441821,7.2628,137.69,137.65,16.1601]
["bitfinex","SOLUSD",1719317442109,0.17,137.71,137.65,16.1601]
["bitfinex","SOLUSD",1719317442833,7.2625,137.7,137.65,16.1601]
["bitfinex","SOLUSD",1719317443010,7.2627,137.69,137.65,16.1601]
["bitfinex","SOLUSD",1719317443736,7.2623,137.7,137.65,16.1601]
["bitfinex","SOLUSD",1719317444028,7.4318,137.71,137.65,16.1601]
["bitfinex","SOLUSD",1719317444423,7.2623,137.7,137.65,16.1601]
["bitfinex","SOLUSD",1719317444743,7.2628,137.69,137.65,16.1601]
["bitfinex","SOLUSD",1719317445444,7.2622,137.7,137.65,16.1601]
["bitfinex","SOLUSD",1719317445639,7.4318,137.71,137.65,16.1601]
["bitfinex","SOLUSD",1719317446145,7.2618,137.71,137.65,16.1601]
["bitfinex","SOLUSD",1719317446316,100.0,137.73,137.65,16.1601]
["bitfinex","SOLUSD",1719317446517,110.00010617,137.73,137.65,16.1601]
["bitfinex","SOLUSD",1719317447131,7.53538601,137.72,137.65,16.1601]
["bitfinex","SOLUSD",1719317447336,17.53549218,137.72,137.65,16.1601]
["bitfinex","SOLUSD",1719317447925,7.2625,137.7,137.65,16.1601]
["bitfinex","SOLUSD",1719317449343,7.262,137.71,137.65,16.1601]
["bitfinex","SOLUSD",1719317449848,17.53549218,137.72,137.65,16.1601]
["bitfinex","SOLUSD",1719317449849,7.2622,137.7,137.65,16.1601]
["bitfinex","SOLUSD",1719317450143,17.53549218,137.72,137.65,16.1601]
["bitfinex","SOLUSD",1719317450440,7.2596,137.75,137.66,0.34]
["bitfinex","SOLUSD",1719317450646,17.25890617,137.77,137.66,0.34]
["bitfinex","SOLUSD",1719317450848,7.53313551,137.75,137.67,6.1273]
["bitfinex","SOLUSD",1719317451016,17.25870617,137.77,137.68,0.17]
["bitfinex","SOLUSD",1719317451337,10.00010617,137.77,137.68,0.34]
["bitfinex","SOLUSD",1719317452225,17.25850617,137.77,137.68,0.34]
["bitfinex","SOLUSD",1719317452950,17.25870617,137.77,137.68,0.34]
["bitfinex","SOLUSD",1719317453119,7.2593,137.76,137.68,0.34]
["bitfinex","SOLUSD",1719317453731,17.25870617,137.77,137.68,0.34]
["bitfinex","SOLUSD",1719317454146,10.00010617,137.77,137.69,15.1205]
["bitfinex","SOLUSD",1719317454323,10.00010617,137.77,137.7,0.34]
["bitfinex","SOLUSD",1719317455147,7.53107866,137.79,137.7,0.34]
["bitfinex","SOLUSD",1719317455356,14.78847866,137.79,137.7,0.34]
["bitfinex","SOLUSD",1719317455517,7.2574,137.79,137.7,0.34]
["bitfinex","SOLUSD",1719317456737,7.2579,137.78,137.7,0.34]
["bitfinex","SOLUSD",1719317456941,7.2585,137.77,137.7,0.34]
["bitfinex","SOLUSD",1719317457241,10.00010617,137.77,137.69,15.1205]
["bitfinex","SOLUSD",1719317457448,7.2596,137.75,137.69,15.1205]
["bitfinex","SOLUSD",1719317457634,10.00010617,137.77,137.69,15.1205]
["bitfinex","SOLUSD",1719317458343,7.2591,137.76,137.69,15.1205]
["bitfinex","SOLUSD",1719317458747,10.00010617,137.77,137.69,15.1205]
["bitfinex","SOLUSD",1719317459048,10.00010617,137.77,137.7,0.34]
["bitfinex","SOLUSD",1719317459430,7.2577,137.79,137.7,0.34]
["bitfinex","SOLUSD",1719317459636,7.258,137.78,137.7,0.34]
["bitfinex","SOLUSD",1719317460431,7.2585,137.77,137.7,0.34]
["bitfinex","SOLUSD",1719317461352,100.17,137.76,137.69,15.1205]
["bitfinex","SOLUSD",1719317461555,7.2614,137.72,137.69,15.1205]
["bitfinex","SOLUSD",1719317461855,7.2607,137.73,137.69,15.1205]
["bitfinex","SOLUSD",1719317462153,10.00010617,137.76,137.69,15.1205]
["bitfinex","SOLUSD",1719317462749,7.2574,137.79,137.69,15.1205]
["bitfinex","SOLUSD",1719317463053,100.0,137.79,137.69,15.1205]
["bitfinex","SOLUSD",1719317463274,7.2586,137.77,137.7,0.17]
["bitfinex","SOLUSD",1719317463435,110.00010617,137.79,137.69,15.1205]
["bitfinex","SOLUSD",1719317463645,10.00010617,137.79,137.7,0.17]
["bitfinex","SOLUSD",1719317463838,7.2585,137.77,137.7,0.17]
["bitfinex","SOLUSD",1719317464248,7.2581,137.78,137.7,0.17]
["bitfinex","SOLUSD",1719317464441,7.2586,137.77,137.7,0.17]
["bitfinex","SOLUSD",1719317464852,10.00010617,137.77,137.69,15.1205]
["bitfinex","SOLUSD",1719317465232,17.25870617,137.77,137.69,15.1205]
["bitfinex","SOLUSD",1719317466247,17.25870617,137.77,137.7,0.17]
["bitfinex","SOLUSD",1719317466565,17.25870617,137.77,137.7,0.34]
["bitfinex","SOLUSD",1719317467080,10.00010617,137.77,137.7,0.34]
["bitfinex","SOLUSD",1719317467280,7.2575,137.79,137.7,0.34]
["bitfinex","SOLUSD",1719317467461,7.2579,137.78,137.7,0.34]
["bitfinex","SOLUSD",1719317467790,7.2585,137.77,137.7,0.34]
["bitfinex","SOLUSD",1719317468078,10.00010617,137.77,137.69,15.1205]
["bitfinex","SOLUSD",1719317468256,7.2612,137.72,137.69,15.1205]
["bitfinex","SOLUSD",1719317468857,7.2607,137.73,137.69,15.1205]
["bitfinex","SOLUSD",1719317469682,28.14650617,137.77,137.69,15.1205]
["bitfinex","SOLUSD",1719317469849,0.34,137.76,137.69,15.1205]
["bitfinex","SOLUSD",1719317470273,7.2599,137.75,137.69,15.1205]
["bitfinex","SOLUSD",1719317470480,7.2601,137.74,137.69,15.1205]
["bitfinex","SOLUSD",1719317470655,7.2596,137.75,137.69,15.1205]
["bitfinex","SOLUSD",1719317470867,7.2601,137.74,137.69,15.1205]
["bitfinex","SOLUSD",1719317472176,100.0,137.76,137.69,15.1205]
["bitfinex","SOLUSD",1719317472177,18.149,137.75,137.69,15.1205]
["bitfinex","SOLUSD",1719317472390,110.34010617,137.74,137.67,6.1273]
["bitfinex","SOLUSD",1719317472557,7.2626,137.7,137.65,15.4053]
["bitfinex","SOLUSD",1719317473066,7.2628,137.69,137.65,15.4053]
["bitfinex","SOLUSD",1719317473272,7.2632,137.68,137.65,15.4053]
["bitfinex","SOLUSD",1719317474296,100.0,137.72,137.65,15.4053]
["bitfinex","SOLUSD",1719317474482,0.34,137.71,137.65,15.4053]
["bitfinex","SOLUSD",1719317474666,7.2619,137.71,137.65,15.4053]
["bitfinex","SOLUSD",1719317475687,17.26120617,137.72,137.65,15.4053]
["bitfinex","SOLUSD",1719317476182,10.00010617,137.72,137.65,15.4053]
["bitfinex","SOLUSD",1719317476377,10.00010617,137.76,137.66,0.34]
["bitfinex","SOLUSD",1719317476588,7.2609,137.73,137.66,0.34]
["bitfinex","SOLUSD",1719317476967,7.2601,137.74,137.66,0.34]
["bitfinex","SOLUSD",1719317477397,10.00010617,137.76,137.66,0.34]
["bitfinex","SOLUSD",1719317477575,7.2596,137.75,137.66,0.34]
["bitfinex","SOLUSD",1719317477896,17.25970617,137.75,137.66,0.34]
["bitfinex","SOLUSD",1719317478766,7.2601,137.74,137.66,0.34]
["bitfinex","SOLUSD",1719317478967,10.00010617,137.75,137.66,0.34]
["bitfinex","SOLUSD",1719317479388,10.00010617,137.75,137.66,20.34]
["bitfinex","SOLUSD",1719317480202,7.52916281,137.8,137.67,21.5955]
["bitfinex","SOLUSD",1719317480378,10.00010617,137.79,137.68,20.34]
["bitfinex","SOLUSD",1719317481370,10.00010617,137.79,137.69,16.5726]
["bitfinex","SOLUSD",1719317481566,10.00010617,137.79,137.7,20.34]
["bitfinex","SOLUSD",1719317482191,10.00010617,137.79,137.71,6.5436]
["bitfinex","SOLUSD",1719317482367,10.00010617,137.79,137.72,0.34]
["bitfinex","SOLUSD",1719317483569,10.00010617,137.79,137.71,6.5436]
["bitfinex","SOLUSD",1719317483785,7.258,137.78,137.71,6.5436]
["bitfinex","SOLUSD",1719317483978,10.00010617,137.79,137.71,6.5436]
["bitfinex","SOLUSD",1719317484287,7.2588,137.77,137.71,6.5436]
["bitfinex","SOLUSD",1719317484472,7.2591,137.76,137.71,6.5436]
["bitfinex","SOLUSD",1719317484672,110.34010617,137.78,137.71,6.5436]
["bitfinex","SOLUSD",1719317485084,7.259,137.76,137.71,6.5436]
["bitfinex","SOLUSD",1719317485270,10.00010617,137.78,137.71,6.5436]
["bitfinex","SOLUSD",1719317485667,7.52826978,137.82,137.71,6.5436]
["bitfinex","SOLUSD",1719317485668,17.52837595,137.82,137.71,6.5436]
["bitfinex","SOLUSD",1719317485870,10.00010617,137.81,137.72,0.34]
["bitfinex","SOLUSD",1719317486081,100.0,137.8,137.71,6.5436]
["bitfinex","SOLUSD",1719317486272,10.00010617,137.79,137.71,6.5436]
["bitfinex","SOLUSD",1719317486979,7.2595,137.75,137.71,6.5436]
["bitfinex","SOLUSD",1719317487371,100.0,137.74,137.69,16.5726]
["bitfinex","SOLUSD",1719317487568,7.2616,137.72,137.67,6.383]
["bitfinex","SOLUSD",1719317488076,7.2607,137.73,137.67,6.383]
["bitfinex","SOLUSD",1719317488676,10.00010617,137.74,137.67,6.383]
["bitfinex","SOLUSD",1719317488677,7.2612,137.72,137.67,6.383]
["bitfinex","SOLUSD",1719317488876,10.00010617,137.74,137.67,6.383]
["bitfinex","SOLUSD",1719317489286,7.2606,137.73,137.67,6.383]
["bitfinex","SOLUSD",1719317489477,10.00010617,137.74,137.67,6.383]
["bitfinex","SOLUSD",1719317490999,7.2606,137.73,137.67,6.383]
["bitfinex","SOLUSD",1719317491368,17.26030617,137.74,137.67,6.383]
["bitfinex","SOLUSD",1719317491572,10.00010617,137.74,137.67,6.383]
["bitfinex","SOLUSD",1719317492080,17.26020617,137.74,137.67,6.383]
["bitfinex","SOLUSD",1719317492283,10.00010617,137.74,137.67,6.383]
["bitfinex","SOLUSD",1719317492780,17.26010617,137.74,137.67,6.383]
["bitfinex","SOLUSD",1719317493095,7.2606,137.73,137.67,6.383]
["bitfinex","SOLUSD",1719317493284,7.2611,137.72,137.67,6.383]
["bitfinex","SOLUSD",1719317493493,10.00010617,137.74,137.67,6.383]
["bitfinex","SOLUSD",1719317493800,7.2606,137.73,137.67,6.383]
["bitfinex","SOLUSD",1719317494879,17.26030617,137.74,137.67,6.383]
["bitfinex","SOLUSD",1719317496004,7.53276264,137.76,137.67,6.383]
["bitfinex","SOLUSD",1719317496174,7.2601,137.74,137.67,6.383]
["bitfinex","SOLUSD",1719317496783,7.2596,137.75,137.67,6.383]
["bitfinex","SOLUSD",1719317497081,7.26,137.74,137.67,6.383]
["bitfinex","SOLUSD",1719317497282,100.0,137.73,137.66,16.1062]
["bitfinex","SOLUSD",1719317497488,7.2618,137.71,137.66,16.1062]
["bitfinex","SOLUSD",1719317497685,110.17010617,137.73,137.66,16.1062]
["bitfinex","SOLUSD",1719317497686,10.17010617,137.73,137.66,16.1062]
["bitfinex","SOLUSD",1719317497902,17.26080617,137.73,137.66,16.1062]
["bitfinex","SOLUSD",1719317498103,10.00010617,137.73,137.66,16.1062]
["bitfinex","SOLUSD",1719317498604,7.2618,137.71,137.66,16.1062]
["bitfinex","SOLUSD",1719317498796,17.26100617,137.73,137.66,16.1062]
["bitfinex","SOLUSD",1719317499412,10.00010617,137.73,137.66,16.1062]
["bitfinex","SOLUSD",1719317499708,7.2599,137.75,137.66,16.1062]
["bitfinex","SOLUSD",1719317499905,7.2601,137.74,137.66,16.1062]
["bitfinex","SOLUSD",1719317500206,7.2607,137.73,137.66,16.1062]
["bitfinex","SOLUSD",1719317500707,7.2601,137.74,137.66,16.1062]
["bitfinex","SOLUSD",1719317501084,10.00010617,137.75,137.66,16.1062]
["bitfinex","SOLUSD",1719317501714,7.2605,137.74,137.66,16.1062]
["bitfinex","SOLUSD",1719317502488,7.2607,137.73,137.66,16.1062]
["bitfinex","SOLUSD",1719317502911,10.00010617,137.75,137.66,16.1062]
["bitfinex","SOLUSD",1719317503113,17.26000617,137.75,137.66,16.1062]
["bitfinex","SOLUSD",1719317503312,17.26000617,137.75,137.67,0.17]
["bitfinex","SOLUSD",1719317503812,7.26,137.74,137.67,0.34]
["bitfinex","SOLUSD",1719317504316,7.53276264,137.76,137.68,6.2471]
["bitfinex","SOLUSD",1719317504497,106.2764,137.8,137.69,15.3958]
["bitfinex","SOLUSD",1719317504498,110.00010617,137.8,137.69,15.3958]
["bitfinex","SOLUSD",1719317504725,10.00010617,137.79,137.69,15.3958]
["bitfinex","SOLUSD",1719317505117,7.2584,137.77,137.69,15.3958]
["bitfinex","SOLUSD",1719317505316,100.0,137.78,137.69,15.0558]
["bitfinex","SOLUSD",1719317505619,7.2598,137.75,137.69,15.0558]
["bitfinex","SOLUSD",1719317506034,7.2606,137.73,137.69,15.0558]
["bitfinex","SOLUSD",1719317506224,10.00010617,137.75,137.69,15.0558]
["bitfinex","SOLUSD",1719317506427,7.2608,137.73,137.69,15.0558]
["bitfinex","SOLUSD",1719317507237,7.2601,137.74,137.69,15.0558]
["bitfinex","SOLUSD",1719317507430,36.64010617,137.75,137.69,15.0558]
["bitfinex","SOLUSD",1719317507638,26.64,137.78,137.69,15.0558]
["bitfinex","SOLUSD",1719317507939,7.259,137.76,137.69,15.0558]
["bitfinex","SOLUSD",1719317508634,7.2597,137.75,137.69,15.0558]
["bitfinex","SOLUSD",1719317509726,36.64010617,137.78,137.69,15.0558]
["bitfinex","SOLUSD",1719317510041,7.2591,137.76,137.69,15.0558]
["bitfinex","SOLUSD",1719317510637,10.00010617,137.77,137.69,15.0558]
["bitfinex","SOLUSD",1719317510844,7.2591,137.76,137.69,15.0558]
["bitfinex","SOLUSD",1719317511326,7.2595,137.75,137.69,15.0558]
["bitfinex","SOLUSD",1719317511537,7.2612,137.72,137.69,15.0558]
["bitfinex","SOLUSD",1719317511719,7.2611,137.72,137.69,15.0558]
["bitfinex","SOLUSD",1719317512140,7.2622,137.7,137.61,21.3352]
["bitfinex","SOLUSD",1719317512547,100.0,137.7,137.61,21.3352]
["bitfinex","SOLUSD",1719317512739,26.64,137.69,137.61,21.3352]
["bitfinex","SOLUSD",1719317513234,7.2639,137.67,137.61,21.3352]
["bitfinex","SOLUSD",1719317513435,7.2644,137.66,137.61,21.3352]
["bitfinex","SOLUSD",1719317514239,126.64,137.66,137.6,10.0]
["bitfinex","SOLUSD",1719317514444,0.34,137.65,137.6,10.0]
["bitfinex","SOLUSD",1719317514657,7.2659,137.63,137.6,10.0]
["bitfinex","SOLUSD",1719317516747,7.2654,137.64,137.6,10.0]
["bitfinex","SOLUSD",1719317517659,100.0,137.62,137.6,10.0]
["bitfinex","SOLUSD",1719317517871,7.2665,137.62,137.6,10.0]
["bitfinex","SOLUSD",1719317519655,7.2669,137.61,137.6,10.0]
["bitfinex","SOLUSD",1719317521054,17.60700617,137.61,137.6,10.0]
["bitfinex","SOLUSD",1719317521678,98.54110617,137.61,137.6,10.0]
["bitfinex","SOLUSD",1719317522056,7.2699,137.56,137.5,22.6231]
["bitfinex","SOLUSD",1719317522262,100.0,137.57,137.5,22.6231]
["bitfinex","SOLUSD",1719317522263,7.2704,137.55,137.5,22.6231]
["bitfinex","SOLUSD",1719317522477,100.0,137.55,137.5,22.6231]
["bitfinex","SOLUSD",1719317522664,7.2716,137.52,137.46,22.7804]
["bitfinex","SOLUSD",1719317522866,7.2722,137.51,137.46,22.7804]
["bitfinex","SOLUSD",1719317523479,7.2727,137.5,137.46,16.1871]
["bitfinex","SOLUSD",1719317523853,100.17,137.49,137.43,21.5728]
["bitfinex","SOLUSD",1719317524168,7.2739,137.48,137.43,21.5728]
["bitfinex","SOLUSD",1719317524366,100.17,137.49,137.43,21.5728]
["bitfinex","SOLUSD",1719317524367,7.2745,137.47,137.43,21.5728]
["bitfinex","SOLUSD",1719317524552,7.2745,137.47,137.43,15.0312]
["bitfinex","SOLUSD",1719317525287,7.2738,137.48,137.43,15.0312]
["bitfinex","SOLUSD",1719317525583,107.2734,137.49,137.43,15.0312]
["bitfinex","SOLUSD",1719317525792,7.2733,137.49,137.43,15.0312]
["bitfinex","SOLUSD",1719317526080,110.00010617,137.51,137.43,15.0312]
["bitfinex","SOLUSD",1719317526285,7.2739,137.48,137.43,15.0312]
["bitfinex","SOLUSD",1719317526496,10.00010617,137.5,137.43,15.0312]
["bitfinex","SOLUSD",1719317527378,7.274,137.48,137.43,15.0312]
["bitfinex","SOLUSD",1719317527574,7.2745,137.47,137.43,15.0312]
["bitfinex","SOLUSD",1719317527781,100.17,137.49,137.43,15.0312]
["bitfinex","SOLUSD",1719317527981,0.34,137.48,137.43,15.0312]
["bitfinex","SOLUSD",1719317528193,7.2739,137.48,137.43,15.0312]
["bitfinex","SOLUSD",1719317528383,17.27350617,137.49,137.43,15.0312]
["bitfinex","SOLUSD",1719317528595,7.2738,137.48,137.43,15.0312]
["bitfinex","SOLUSD",1719317529488,17.27350617,137.49,137.43,15.0312]
["bitfinex","SOLUSD",1719317530506,10.00010617,137.49,137.43,15.0312]
["bitfinex","SOLUSD",1719317530676,7.2739,137.48,137.43,15.0312]
["bitfinex","SOLUSD",1719317531103,7.2745,137.47,137.4,6.5416]
["bitfinex","SOLUSD",1719317531481,7.54133518,137.53,137.4,6.5416]
["bitfinex","SOLUSD",1719317531696,7.2726,137.51,137.41,0.34]
["bitfinex","SOLUSD",1719317531907,100.0,137.49,137.4,6.5416]
["bitfinex","SOLUSD",1719317532205,100.0,137.47,137.4,6.5416]
["bitfinex","SOLUSD",1719317532415,7.2768,137.43,137.35,6.1948]
["bitfinex","SOLUSD",1719317532705,17.02071729,137.47,137.35,6.1948]
["bitfinex","SOLUSD",1719317532706,10.42621729,137.46,137.35,6.1948]
["bitfinex","SOLUSD",1719317532908,100.0,137.45,137.35,6.1948]
["bitfinex","SOLUSD",1719317533376,7.2754,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1719317534304,7.2753,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1719317534603,7.276,137.44,137.39,7.2785]
["bitfinex","SOLUSD",1719317534900,7.2762,137.44,137.38,7.2787]
["bitfinex","SOLUSD",1719317535110,7.2776,137.41,137.35,6.1948]
["bitfinex","SOLUSD",1719317535279,100.34,137.43,137.35,6.1948]
["bitfinex","SOLUSD",1719317535481,100.34,137.43,137.36,7.2801]
["bitfinex","SOLUSD",1719317535698,7.2783,137.4,137.35,13.4753]
["bitfinex","SOLUSD",1719317536298,110.76621729,137.43,137.36,7.2797]
["bitfinex","SOLUSD",1719317536505,110.76621729,137.43,137.35,6.1948]
["bitfinex","SOLUSD",1719317536506,10.42621729,137.43,137.35,6.1948]
["bitfinex","SOLUSD",1719317536692,110.42621729,137.49,137.35,6.1948]
["bitfinex","SOLUSD",1719317536885,7.275,137.46,137.41,7.2772]
["bitfinex","SOLUSD",1719317537379,7.2743,137.47,137.42,7.2766]
["bitfinex","SOLUSD",1719317537585,7.54203307,137.48,137.42,7.2765]
["bitfinex","SOLUSD",1719317537586,14.81623307,137.48,137.42,7.2765]
["bitfinex","SOLUSD",1719317538445,14.81623307,137.48,137.35,6.1948]
["bitfinex","SOLUSD",1719317538446,7.54203307,137.48,137.35,6.1948]
["bitfinex","SOLUSD",1719317538597,10.42621729,137.49,137.36,20.34]
["bitfinex","SOLUSD",1719317538904,7.2746,137.47,137.37,15.3209]
["bitfinex","SOLUSD",1719317539101,7.2739,137.48,137.38,0.34]
["bitfinex","SOLUSD",1719317539313,10.42621729,137.49,137.39,21.5338]
["bitfinex","SOLUSD",1719317539514,100.0,137.53,137.39,21.5338]
["bitfinex","SOLUSD",1719317539515,28.60361729,137.54,137.41,15.3209]
["bitfinex","SOLUSD",1719317539702,7.53942237,137.53,137.42,0.34]
["bitfinex","SOLUSD",1719317540082,7.53942237,137.53,137.43,6.5002]
["bitfinex","SOLUSD",1719317540285,10.42621729,137.54,137.45,15.9051]
["bitfinex","SOLUSD",1719317540587,10.42621729,137.54,137.46,0.34]
["bitfinex","SOLUSD",1719317541584,7.2696,137.56,137.46,0.34]
["bitfinex","SOLUSD",1719317542008,10.42621729,137.57,137.47,6.2144]
["bitfinex","SOLUSD",1719317542237,10.42621729,137.57,137.48,20.34]
["bitfinex","SOLUSD",1719317542442,7.2685,137.58,137.48,0.34]
["bitfinex","SOLUSD",1719317542644,7.268,137.59,137.48,0.34]
["bitfinex","SOLUSD",1719317542830,100.0,137.6,137.48,20.34]
["bitfinex","SOLUSD",1719317543034,109.84843951,137.6,137.48,20.34]
["bitfinex","SOLUSD",1719317543840,7.2691,137.57,137.48,20.34]
["bitfinex","SOLUSD",1719317544342,7.2686,137.58,137.48,20.34]
["bitfinex","SOLUSD",1719317545016,100.0,137.58,137.48,0.17]
["bitfinex","SOLUSD",1719317545242,18.171,137.59,137.47,6.2144]
["bitfinex","SOLUSD",1719317545443,10.01843951,137.6,137.48,0.17]
["bitfinex","SOLUSD",1719317545647,9.84843951,137.6,137.48,0.17]
["bitfinex","SOLUSD",1719317545981,7.2689,137.58,137.48,0.17]
["bitfinex","SOLUSD",1719317546113,17.11623951,137.6,137.49,16.3798]
["bitfinex","SOLUSD",1719317546316,7.268,137.59,137.5,0.34]
["bitfinex","SOLUSD",1719317546520,0.17,137.61,137.5,0.34]
["bitfinex","SOLUSD",1719317546837,7.2685,137.58,137.5,0.34]
["bitfinex","SOLUSD",1719317547227,7.268,137.59,137.5,0.34]
["bitfinex","SOLUSD",1719317547743,100.0,137.6,137.5,0.34]
["bitfinex","SOLUSD",1719317547948,7.2686,137.58,137.5,0.34]
["bitfinex","SOLUSD",1719317548448,7.2691,137.57,137.5,0.34]
["bitfinex","SOLUSD",1719317548645,7.2706,137.54,137.49,16.3798]
["bitfinex","SOLUSD",1719317548943,100.0,137.54,137.49,16.3798]
["bitfinex","SOLUSD",1719317549244,7.2727,137.5,137.47,6.2144]
["bitfinex","SOLUSD",1719317549542,7.2723,137.51,137.47,6.2144]
["bitfinex","SOLUSD",1719317551074,18.516,137.55,137.47,6.2144]
["bitfinex","SOLUSD",1719317551264,7.2712,137.53,137.47,6.2144]
["bitfinex","SOLUSD",1719317551871,7.2721,137.52,137.47,6.2144]
["bitfinex","SOLUSD",1719317552068,100.0,137.54,137.47,6.2144]
["bitfinex","SOLUSD",1719317552375,0.17,137.53,137.47,6.2144]
["bitfinex","SOLUSD",1719317552572,0.34,137.55,137.47,6.2144]
["bitfinex","SOLUSD",1719317553170,7.2718,137.52,137.47,6.2144]
["bitfinex","SOLUSD",1719317553378,7.2723,137.51,137.47,6.2144]
["bitfinex","SOLUSD",1719317553856,7.2728,137.5,137.47,6.2144]
["bitfinex","SOLUSD",1719317554456,100.0,137.5,137.42,21.4029]
["bitfinex","SOLUSD",1719317554658,7.2739,137.48,137.42,21.4029]
["bitfinex","SOLUSD",1719317554954,100.0,137.5,137.42,21.4029]
["bitfinex","SOLUSD",1719317555149,7.2737,137.49,137.42,21.4029]
["bitfinex","SOLUSD",1719317555349,0.34,137.51,137.42,21.4029]
["bitfinex","SOLUSD",1719317555553,118.1803,137.52,137.42,21.4029]
["bitfinex","SOLUSD",1719317555785,0.34,137.51,137.42,21.4029]
["bitfinex","SOLUSD",1719317555952,7.272,137.52,137.42,21.4029]
["bitfinex","SOLUSD",1719317556150,100.0,137.54,137.43,0.34]
["bitfinex","SOLUSD",1719317556357,100.0,137.54,137.42,21.4029]
["bitfinex","SOLUSD",1719317556358,100.0,137.51,137.42,21.4029]
["bitfinex","SOLUSD",1719317557176,128.36653951,137.53,137.42,21.4029]
["bitfinex","SOLUSD",1719317557359,7.273,137.5,137.42,21.4029]
["bitfinex","SOLUSD",1719317557682,7.2732,137.49,137.42,21.4029]
["bitfinex","SOLUSD",1719317558361,7.2738,137.48,137.42,21.4029]
["bitfinex","SOLUSD",1719317558568,7.4432,137.5,137.42,21.4029]
["bitfinex","SOLUSD",1719317558884,7.4436,137.49,137.42,21.4029]
["bitfinex","SOLUSD",1719317559054,7.2728,137.5,137.42,21.4029]
["bitfinex","SOLUSD",1719317559366,7.57493317,137.52,137.42,21.4029]
["bitfinex","SOLUSD",1719317559777,7.2716,137.52,137.43,0.34]
["bitfinex","SOLUSD",1719317559957,9.84843951,137.53,137.43,0.34]
["bitfinex","SOLUSD",1719317560156,9.84843951,137.53,137.42,21.5729]
["bitfinex","SOLUSD",1719317560376,7.2727,137.5,137.43,0.34]
["bitfinex","SOLUSD",1719317560577,109.84843951,137.53,137.43,0.34]
["bitfinex","SOLUSD",1719317560876,7.2722,137.51,137.43,0.34]
["bitfinex","SOLUSD",1719317561175,7.2725,137.51,137.43,0.34]
["bitfinex","SOLUSD",1719317561559,109.84843951,137.53,137.43,0.34]
["bitfinex","SOLUSD",1719317561560,7.2727,137.5,137.43,0.34]
["bitfinex","SOLUSD",1719317561879,109.84843951,137.53,137.43,0.34]
["bitfinex","SOLUSD",1719317561880,7.2724,137.51,137.43,0.34]
["bitfinex","SOLUSD",1719317562576,7.2727,137.5,137.42,21.4029]
["bitfinex","SOLUSD",1719317563287,9.84843951,137.51,137.42,21.4029]
["bitfinex","SOLUSD",1719317563578,9.84843951,137.51,137.43,0.34]
["bitfinex","SOLUSD",1719317564160,17.12063951,137.51,137.43,0.34]
["bitfinex","SOLUSD",1719317564360,9.84843951,137.51,137.43,0.34]
["bitfinex","SOLUSD",1719317564666,7.2713,137.53,137.43,0.34]
["bitfinex","SOLUSD",1719317564852,7.2716,137.52,137.43,0.34]
["bitfinex","SOLUSD",1719317565055,109.84843951,137.52,137.42,21.4029]
["bitfinex","SOLUSD",1719317565256,7.2725,137.51,137.42,21.4029]
["bitfinex","SOLUSD",1719317565454,7.2725,137.51,137.43,0.34]
["bitfinex","SOLUSD",1719317565658,17.12023951,137.52,137.43,0.34]
["bitfinex","SOLUSD",1719317566661,9.84843951,137.52,137.43,0.34]
["bitfinex","SOLUSD",1719317567475,7.2725,137.51,137.43,0.34]
["bitfinex","SOLUSD",1719317567789,7.2725,137.51,137.42,21.4029]
["bitfinex","SOLUSD",1719317567790,100.0,137.51,137.42,21.4029]
["bitfinex","SOLUSD",1719317568084,7.2741,137.48,137.42,21.4029]
["bitfinex","SOLUSD",1719317568597,9.84843951,137.5,137.42,21.4029]
["bitfinex","SOLUSD",1719317568598,7.2734,137.49,137.42,21.4029]
["bitfinex","SOLUSD",1719317569783,26.72,137.52,137.42,21.4029]
["bitfinex","SOLUSD",1719317570087,128.36673951,137.53,137.42,21.4029]
["bitfinex","SOLUSD",1719317570268,7.57658753,137.51,137.42,21.4029]
["bitfinex","SOLUSD",1719317570784,7.2727,137.5,137.42,21.4029]
["bitfinex","SOLUSD",1719317571079,7.57658753,137.51,137.42,21.4029]
["bitfinex","SOLUSD",1719317571281,7.274,137.48,137.42,21.4029]
["bitfinex","SOLUSD",1719317571588,117.42502704,137.51,137.42,21.4029]
["bitfinex","SOLUSD",1719317571589,100.0,137.49,137.42,21.4029]
["bitfinex","SOLUSD",1719317571792,7.276,137.44,137.38,22.5605]
["bitfinex","SOLUSD",1719317572162,7.2764,137.43,137.38,22.5605]
["bitfinex","SOLUSD",1719317572363,7.2769,137.42,137.38,22.5605]
["bitfinex","SOLUSD",1719317572883,7.2763,137.44,137.38,22.5605]
["bitfinex","SOLUSD",1719317573066,7.2763,137.44,137.39,7.2783]
["bitfinex","SOLUSD",1719317573265,126.72,137.45,137.38,22.5605]
["bitfinex","SOLUSD",1719317573490,144.9088,137.45,137.38,22.5605]
["bitfinex","SOLUSD",1719317573672,7.277,137.42,137.38,22.5605]
["bitfinex","SOLUSD",1719317573869,7.2765,137.43,137.38,22.5605]
["bitfinex","SOLUSD",1719317574075,7.2769,137.42,137.38,22.5605]
["bitfinex","SOLUSD",1719317574289,7.2774,137.41,137.38,16.3416]
["bitfinex","SOLUSD",1719317574469,100.0,137.43,137.38,16.3416]
["bitfinex","SOLUSD",1719317574790,7.2778,137.41,137.38,16.3416]
["bitfinex","SOLUSD",1719317575788,0.34,137.44,137.38,16.3416]
["bitfinex","SOLUSD",1719317576088,7.2766,137.43,137.38,16.3416]
["bitfinex","SOLUSD",1719317576258,133.9958,137.45,137.38,23.6205]
["bitfinex","SOLUSD",1719317576465,36.368,137.49,137.38,16.3416]
["bitfinex","SOLUSD",1719317576466,100.34,137.46,137.38,16.3416]
["bitfinex","SOLUSD",1719317576686,0.17,137.46,137.38,16.3416]
["bitfinex","SOLUSD",1719317576994,7.2759,137.44,137.38,23.6205]
["bitfinex","SOLUSD",1719317577578,7.2759,137.44,137.39,7.2785]
["bitfinex","SOLUSD",1719317577888,120.0,137.46,137.38,16.3416]
["bitfinex","SOLUSD",1719317578090,7.277,137.42,137.38,16.3416]
["bitfinex","SOLUSD",1719317578394,7.2775,137.41,137.38,16.3416]
["bitfinex","SOLUSD",1719317579097,7.2771,137.42,137.38,16.3416]
["bitfinex","SOLUSD",1719317579579,7.2774,137.41,137.38,16.3416]
["bitfinex","SOLUSD",1719317580307,7.2771,137.42,137.38,16.3416]
["bitfinex","SOLUSD",1719317581003,7.2771,137.42,137.35,6.0781]
["bitfinex","SOLUSD",1719317581004,7.2776,137.41,137.35,28.3718]
["bitfinex","SOLUSD",1719317581306,100.0,137.42,137.35,21.0912]
["bitfinex","SOLUSD",1719317581481,7.2787,137.39,137.35,21.0912]
["bitfinex","SOLUSD",1719317582178,7.2781,137.4,137.35,21.0912]
["bitfinex","SOLUSD",1719317582395,0.34,137.43,137.35,21.0912]
["bitfinex","SOLUSD",1719317582599,27.6166,137.43,137.37,7.2794]
["bitfinex","SOLUSD",1719317582787,7.277,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1719317583304,7.2771,137.42,137.36,7.2799]
["bitfinex","SOLUSD",1719317583524,7.2771,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1719317583700,27.2764,137.43,137.38,7.279]
["bitfinex","SOLUSD",1719317583894,27.2764,137.43,137.37,7.2794]
["bitfinex","SOLUSD",1719317585002,7.2771,137.42,137.36,7.2799]
["bitfinex","SOLUSD",1719317585202,100.0,137.4,137.32,16.0851]
["bitfinex","SOLUSD",1719317585408,7.2802,137.36,137.32,16.0851]
["bitfinex","SOLUSD",1719317586000,30.28177284,137.39,137.32,16.0851]
["bitfinex","SOLUSD",1719317586201,7.2791,137.38,137.32,23.3671]
["bitfinex","SOLUSD",1719317586409,30.28177284,137.39,137.32,23.3671]
["bitfinex","SOLUSD",1719317586584,7.2791,137.38,137.32,23.3671]
["bitfinex","SOLUSD",1719317586788,37.56047284,137.39,137.33,7.2813]
["bitfinex","SOLUSD",1719317587007,30.28177284,137.39,137.32,16.0851]
["bitfinex","SOLUSD",1719317587214,10.28177284,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1719317587722,10.28177284,137.39,137.34,7.281]
["bitfinex","SOLUSD",1719317588299,10.28177284,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1719317588521,10.28177284,137.39,137.36,7.2797]
["bitfinex","SOLUSD",1719317588820,100.0,137.38,137.32,16.0851]
["bitfinex","SOLUSD",1719317589025,7.2815,137.34,137.28,22.3876]
["bitfinex","SOLUSD",1719317589203,28.48097284,137.37,137.28,22.3876]
["bitfinex","SOLUSD",1719317589405,7.2813,137.34,137.28,22.3876]
["bitfinex","SOLUSD",1719317589606,7.2813,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1719317589821,100.0,137.36,137.28,15.1036]
["bitfinex","SOLUSD",1719317590028,65.2628,137.35,137.28,15.1036]
["bitfinex","SOLUSD",1719317590333,7.2823,137.32,137.28,15.1036]
["bitfinex","SOLUSD",1719317590533,7.2819,137.33,137.28,15.1036]
["bitfinex","SOLUSD",1719317591838,7.2823,137.32,137.28,15.1036]
["bitfinex","SOLUSD",1719317592125,7.2819,137.33,137.28,15.1036]
["bitfinex","SOLUSD",1719317592504,7.2813,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1719317592710,7.2813,137.34,137.28,22.3878]
["bitfinex","SOLUSD",1719317593015,110.28177284,137.36,137.28,22.3878]
["bitfinex","SOLUSD",1719317593328,7.2817,137.33,137.28,15.1036]
["bitfinex","SOLUSD",1719317593502,7.2813,137.34,137.28,22.3879]
["bitfinex","SOLUSD",1719317593840,17.56197284,137.36,137.3,7.2832]
["bitfinex","SOLUSD",1719317594131,7.2812,137.34,137.28,15.1036]
["bitfinex","SOLUSD",1719317594308,7.2812,137.34,137.28,22.3875]
["bitfinex","SOLUSD",1719317594619,7.2807,137.35,137.28,15.1036]
["bitfinex","SOLUSD",1719317594835,7.2807,137.35,137.29,7.2837]
["bitfinex","SOLUSD",1719317595335,7.2813,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1719317595505,7.2813,137.34,137.28,22.3878]
["bitfinex","SOLUSD",1719317596001,7.2813,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1719317596819,10.28177284,137.36,137.28,15.1036]
["bitfinex","SOLUSD",1719317597130,10.28177284,137.36,137.29,0.34]
["bitfinex","SOLUSD",1719317597314,100.0,137.35,137.28,15.1036]
["bitfinex","SOLUSD",1719317597519,7.2817,137.33,137.28,15.1036]
["bitfinex","SOLUSD",1719317597720,7.2818,137.33,137.28,15.1036]
["bitfinex","SOLUSD",1719317598833,7.2813,137.34,137.28,15.1036]
["bitfinex","SOLUSD",1719317599025,7.2817,137.33,137.28,15.1036]
["bitfinex","SOLUSD",1719317599632,7.2814,137.34,137.28,22.3879]
["bitfinex","SOLUSD",1719317600621,7.2814,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1719317600929,100.0,137.35,137.28,22.3878]
["bitfinex","SOLUSD",1719317600930,7.2817,137.33,137.28,22.3878]
["bitfinex","SOLUSD",1719317601105,7.2817,137.33,137.28,15.1036]
["bitfinex","SOLUSD",1719317601306,7.2817,137.33,137.28,22.3879]
["bitfinex","SOLUSD",1719317601937,100.0,137.35,137.28,15.1036]
["bitfinex","SOLUSD",1719317601938,118.2022,137.35,137.28,15.1036]
["bitfinex","SOLUSD",1719317602108,7.2829,137.31,137.28,15.1036]
["bitfinex","SOLUSD",1719317602305,7.2824,137.32,137.28,15.1036]
["bitfinex","SOLUSD",1719317602515,10.28177284,137.33,137.28,15.1036]
["bitfinex","SOLUSD",1719317602918,10.28177284,137.33,137.28,22.3875]
["bitfinex","SOLUSD",1719317603933,10.28177284,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1719317604518,7.2834,137.3,137.25,7.32897251]
["bitfinex","SOLUSD",1719317605033,7.2834,137.3,137.25,0.04317251]
["bitfinex","SOLUSD",1719317605732,10.28177284,137.33,137.25,0.04317251]
["bitfinex","SOLUSD",1719317606106,17.56367284,137.33,137.25,0.04317251]
["bitfinex","SOLUSD",1719317606311,17.56367284,137.33,137.27,7.2845]
["bitfinex","SOLUSD",1719317606733,10.28177284,137.33,137.29,7.2833]
["bitfinex","SOLUSD",1719317609036,10.28177284,137.33,137.28,7.2841]
["bitfinex","SOLUSD",1719317610138,10.28177284,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1719317610644,10.28177284,137.33,137.28,7.2841]
["bitfinex","SOLUSD",1719317611221,17.56347284,137.33,137.28,7.2841]
["bitfinex","SOLUSD",1719317613243,10.28177284,137.33,137.25,0.04317251]
["bitfinex","SOLUSD",1719317613566,17.56147284,137.37,137.26,21.479]
["bitfinex","SOLUSD",1719317613843,10.28177284,137.37,137.27,0.34]
["bitfinex","SOLUSD",1719317614042,10.28177284,137.36,137.27,0.34]
["bitfinex","SOLUSD",1719317614222,17.56217284,137.36,137.27,0.34]
["bitfinex","SOLUSD",1719317614418,17.56217284,137.36,137.3,7.2829]
["bitfinex","SOLUSD",1719317614743,17.56217284,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1719317614922,10.28177284,137.36,137.27,0.34]
["bitfinex","SOLUSD",1719317615244,10.28177284,137.36,137.33,7.2814]
["bitfinex","SOLUSD",1719317615424,10.28177284,137.36,137.27,27.13]
["bitfinex","SOLUSD",1719317615625,22.63,137.4,137.35,7.2803]
["bitfinex","SOLUSD",1719317615626,10.28177284,137.4,137.35,7.2803]
["bitfinex","SOLUSD",1719317616925,7.60632256,137.45,137.34,16.2253]
["bitfinex","SOLUSD",1719317617116,7.2759,137.44,137.38,7.2789]
["bitfinex","SOLUSD",1719317617350,7.2765,137.43,137.37,7.2794]
["bitfinex","SOLUSD",1719317617555,7.2769,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1719317618161,7.2769,137.42,137.34,16.2253]
["bitfinex","SOLUSD",1719317618362,109.25406986,137.45,137.34,16.2253]
["bitfinex","SOLUSD",1719317618574,7.2782,137.4,137.34,16.0553]
["bitfinex","SOLUSD",1719317619058,7.2782,137.4,137.34,23.3364]
["bitfinex","SOLUSD",1719317619961,26.79,137.44,137.34,23.3364]
["bitfinex","SOLUSD",1719317619962,7.2774,137.42,137.34,16.0553]
["bitfinex","SOLUSD",1719317620364,7.2775,137.41,137.36,7.2797]
["bitfinex","SOLUSD",1719317620569,7.2775,137.41,137.34,17.61556583]
["bitfinex","SOLUSD",1719317620778,7.2769,137.42,137.34,17.61556583]
["bitfinex","SOLUSD",1719317620970,7.2771,137.42,137.36,7.2799]
["bitfinex","SOLUSD",1719317621192,7.277,137.42,137.36,7.28]
["bitfinex","SOLUSD",1719317621383,7.277,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1719317621589,7.2775,137.41,137.34,16.0553]
["bitfinex","SOLUSD",1719317621772,26.79,137.44,137.36,7.28]
["bitfinex","SOLUSD",1719317621773,7.2771,137.42,137.36,7.28]
["bitfinex","SOLUSD",1719317622678,7.2766,137.43,137.37,7.2793]
["bitfinex","SOLUSD",1719317622988,7.2766,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1719317623605,7.2766,137.43,137.34,16.0553]
["bitfinex","SOLUSD",1719317623606,16.52956986,137.45,137.39,7.2784]
["bitfinex","SOLUSD",1719317623913,9.25406986,137.45,137.42,7.2765]
["bitfinex","SOLUSD",1719317624072,9.25406986,137.45,137.34,42.8453]
["bitfinex","SOLUSD",1719317624384,9.25406986,137.45,137.41,7.2771]
["bitfinex","SOLUSD",1719317624901,9.25406986,137.45,137.35,0.34]
["bitfinex","SOLUSD",1719317625076,7.2776,137.41,137.34,16.0553]
["bitfinex","SOLUSD",1719317626102,7.2776,137.41,137.35,7.2803]
["bitfinex","SOLUSD",1719317626625,7.2776,137.41,137.36,7.28]
["bitfinex","SOLUSD",1719317626901,7.2766,137.43,137.37,7.2795]
["bitfinex","SOLUSD",1719317627280,7.277,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1719317627986,7.277,137.42,137.34,16.2253]
["bitfinex","SOLUSD",1719317628171,109.25406986,137.45,137.36,7.28]
["bitfinex","SOLUSD",1719317628172,7.2775,137.41,137.36,7.28]
["bitfinex","SOLUSD",1719317628379,7.2781,137.4,137.34,16.0553]
["bitfinex","SOLUSD",1719317628597,7.2781,137.4,137.34,23.3359]
["bitfinex","SOLUSD",1719317628901,144.9812,137.43,137.35,7.2806]
["bitfinex","SOLUSD",1719317628902,7.2776,137.41,137.35,7.2806]
["bitfinex","SOLUSD",1719317629098,7.2776,137.41,137.36,7.2801]
["bitfinex","SOLUSD",1719317629303,7.2773,137.42,137.36,7.2797]
["bitfinex","SOLUSD",1719317629482,34.0665,137.43,137.37,7.2792]
["bitfinex","SOLUSD",1719317629685,9.25406986,137.45,137.4,7.2777]
["bitfinex","SOLUSD",1719317629898,9.25406986,137.45,137.34,16.0553]
["bitfinex","SOLUSD",1719317630097,9.25406986,137.45,137.4,7.278]
["bitfinex","SOLUSD",1719317630606,7.2756,137.45,137.35,0.34]
["bitfinex","SOLUSD",1719317630905,7.275,137.46,137.4,7.2777]
["bitfinex","SOLUSD",1719317631586,7.275,137.46,137.35,0.34]
["bitfinex","SOLUSD",1719317631985,9.25406986,137.47,137.35,0.34]
["bitfinex","SOLUSD",1719317632187,27.2749,137.46,137.35,0.34]
["bitfinex","SOLUSD",1719317632699,20.0,137.46,137.35,27.13]
["bitfinex","SOLUSD",1719317633798,7.2753,137.45,137.35,27.13]
["bitfinex","SOLUSD",1719317634187,7.2759,137.44,137.35,0.34]
["bitfinex","SOLUSD",1719317635014,7.2759,137.44,137.39,7.2781]
["bitfinex","SOLUSD",1719317635883,7.2759,137.44,137.38,0.17]
["bitfinex","SOLUSD",1719317636097,7.2765,137.43,137.38,0.17]
["bitfinex","SOLUSD",1719317637013,7.2761,137.44,137.38,7.4489]
["bitfinex","SOLUSD",1719317637313,7.2761,137.44,137.39,7.2785]
["bitfinex","SOLUSD",1719317638713,7.2757,137.45,137.38,0.17]
["bitfinex","SOLUSD",1719317638911,16.52866986,137.47,137.41,7.2771]
["bitfinex","SOLUSD",1719317639096,9.25406986,137.47,137.4,7.2776]
["bitfinex","SOLUSD",1719317639490,7.2763,137.44,137.38,0.17]
["bitfinex","SOLUSD",1719317640018,7.2763,137.44,137.38,7.4486]
["bitfinex","SOLUSD",1719317640217,7.2764,137.43,137.38,0.17]
["bitfinex","SOLUSD",1719317640397,7.2771,137.42,137.36,7.2798]
["bitfinex","SOLUSD",1719317640604,7.276,137.44,137.39,7.2785]
["bitfinex","SOLUSD",1719317640899,36.04406986,137.47,137.39,7.2785]
["bitfinex","SOLUSD",1719317641105,36.04406986,137.47,137.37,0.17]
["bitfinex","SOLUSD",1719317641106,20.0,137.46,137.38,7.2788]
["bitfinex","SOLUSD",1719317641298,29.25406986,137.46,137.38,7.2788]
["bitfinex","SOLUSD",1719317641496,7.276,137.44,137.38,7.2788]
["bitfinex","SOLUSD",1719317641717,7.276,137.44,137.39,7.2785]
["bitfinex","SOLUSD",1719317642019,29.25406986,137.46,137.38,7.279]
["bitfinex","SOLUSD",1719317642197,7.2766,137.43,137.38,7.279]
["bitfinex","SOLUSD",1719317642514,7.2766,137.43,137.37,7.2794]
["bitfinex","SOLUSD",1719317642713,7.2761,137.44,137.38,7.2789]
["bitfinex","SOLUSD",1719317643317,29.25406986,137.46,137.36,0.17]
["bitfinex","SOLUSD",1719317643518,29.25406986,137.46,137.35,0.17]
["bitfinex","SOLUSD",1719317643816,36.52896986,137.46,137.41,7.2771]
["bitfinex","SOLUSD",1719317644009,29.25406986,137.46,137.35,0.34]
["bitfinex","SOLUSD",1719317644213,9.25406986,137.45,137.35,0.34]
["bitfinex","SOLUSD",1719317644722,9.25406986,137.45,137.35,0.86613986]
["bitfinex","SOLUSD",1719317644723,7.2764,137.43,137.35,0.86613986]
["bitfinex","SOLUSD",1719317644924,7.2762,137.44,137.35,0.86613986]
["bitfinex","SOLUSD",1719317645290,7.2765,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1719317645489,7.2765,137.43,137.37,7.2794]
["bitfinex","SOLUSD",1719317645722,7.2765,137.43,137.38,7.279]
["bitfinex","SOLUSD",1719317645920,7.2765,137.43,137.37,7.2794]
["bitfinex","SOLUSD",1719317646990,7.2769,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1719317647602,7.2766,137.43,137.37,7.2794]
["bitfinex","SOLUSD",1719317647800,7.2766,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1719317648408,7.276,137.44,137.38,7.2789]
["bitfinex","SOLUSD",1719317649002,20.0,137.43,137.36,7.2796]
["bitfinex","SOLUSD",1719317649434,7.2771,137.42,137.36,7.2796]
["bitfinex","SOLUSD",1719317649724,7.2771,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1719317650301,20.0,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1719317651215,20.0,137.43,137.38,7.2788]
["bitfinex","SOLUSD",1719317651401,27.2765,137.43,137.37,7.2794]
["bitfinex","SOLUSD",1719317651902,7.2781,137.4,137.35,0.34]
["bitfinex","SOLUSD",1719317652102,29.25406986,137.43,137.35,0.34]
["bitfinex","SOLUSD",1719317652103,7.2776,137.41,137.35,7.6203]
["bitfinex","SOLUSD",1719317652303,7.2776,137.41,137.35,7.4503]
["bitfinex","SOLUSD",1719317652604,7.2783,137.4,137.34,23.3363]
["bitfinex","SOLUSD",1719317652808,9.25406986,137.4,137.32,7.282]
["bitfinex","SOLUSD",1719317653002,9.25406986,137.4,137.3,22.7047]
["bitfinex","SOLUSD",1719317653332,9.25406986,137.4,137.33,7.2817]
["bitfinex","SOLUSD",1719317653703,7.2791,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1719317653911,7.279,137.39,137.33,7.2816]
["bitfinex","SOLUSD",1719317654508,7.2792,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1719317654842,7.2786,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1719317655220,9.25406986,137.4,137.33,7.2816]
["bitfinex","SOLUSD",1719317655221,7.2791,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1719317655610,7.2786,137.39,137.33,7.2816]
["bitfinex","SOLUSD",1719317656330,16.53206986,137.4,137.34,7.281]
["bitfinex","SOLUSD",1719317656539,7.60632256,137.44,137.3,22.7047]
["bitfinex","SOLUSD",1719317656836,7.2759,137.44,137.32,16.3135]
["bitfinex","SOLUSD",1719317657011,7.2774,137.42,137.36,7.2798]
["bitfinex","SOLUSD",1719317657413,9.25406986,137.44,137.37,0.17]
["bitfinex","SOLUSD",1719317657726,16.53006986,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1719317657937,9.25406986,137.44,137.33,0.34]
["bitfinex","SOLUSD",1719317658235,9.25406986,137.44,137.41,7.2773]
["bitfinex","SOLUSD",1719317658414,9.25406986,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1719317660934,9.25406986,137.44,137.34,22.4285]
["bitfinex","SOLUSD",1719317661136,9.25406986,137.44,137.35,0.34]
["bitfinex","SOLUSD",1719317661537,7.2765,137.43,137.35,0.34]
["bitfinex","SOLUSD",1719317661944,16.53016986,137.44,137.38,7.279]
["bitfinex","SOLUSD",1719317663534,16.53016986,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1719317664232,9.25406986,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1719317664835,7.2749,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1719317665019,13.4783,137.47,137.41,7.2773]
["bitfinex","SOLUSD",1719317665336,20.0,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1719317665533,6.2038,137.47,137.44,7.2758]
["bitfinex","SOLUSD",1719317665923,6.2038,137.47,137.37,0.34]
["bitfinex","SOLUSD",1719317666236,6.2038,137.47,137.38,0.17]
["bitfinex","SOLUSD",1719317666409,6.2038,137.47,137.38,0.34]
["bitfinex","SOLUSD",1719317666615,6.2038,137.47,137.38,1.97379307]
["bitfinex","SOLUSD",1719317666916,6.2038,137.47,137.39,5.30662545]
["bitfinex","SOLUSD",1719317667116,6.2038,137.47,137.4,0.17]
["bitfinex","SOLUSD",1719317667332,6.2038,137.47,137.4,2.1325573]
["bitfinex","SOLUSD",1719317667637,13.4782,137.47,137.41,0.17]
["bitfinex","SOLUSD",1719317668147,6.2038,137.47,137.41,0.17]
["bitfinex","SOLUSD",1719317668847,9.25406986,137.48,137.41,0.17]
["bitfinex","SOLUSD",1719317670938,16.52786986,137.48,137.41,0.17]
["bitfinex","SOLUSD",1719317671621,142.11096013,137.5,137.4,15.2312]
["bitfinex","SOLUSD",1719317671816,7.275,137.46,137.4,15.2312]
["bitfinex","SOLUSD",1719317672017,7.275,137.46,137.4,22.5088]
["bitfinex","SOLUSD",1719317672418,7.2754,137.45,137.4,22.5088]
["bitfinex","SOLUSD",1719317672636,7.2749,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1719317672819,9.25406986,137.47,137.4,15.2312]
["bitfinex","SOLUSD",1719317673033,9.25406986,137.47,137.41,0.34]
["bitfinex","SOLUSD",1719317675739,16.52846986,137.47,137.41,0.34]
["bitfinex","SOLUSD",1719317676529,7.2748,137.46,137.41,0.34]
["bitfinex","SOLUSD",1719317676734,7.2748,137.46,137.41,0.17]
["bitfinex","SOLUSD",1719317677431,16.52856986,137.47,137.41,0.17]
["bitfinex","SOLUSD",1719317678133,7.2749,137.46,137.4,15.2312]
["bitfinex","SOLUSD",1719317678852,7.2749,137.46,137.39,0.17]
["bitfinex","SOLUSD",1719317679058,7.2762,137.44,137.37,16.5312]
["bitfinex","SOLUSD",1719317680055,9.25406986,137.45,137.37,16.5312]
["bitfinex","SOLUSD",1719317680263,9.25406986,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1719317683231,41.63725109,137.48,137.42,7.2764]
["bitfinex","SOLUSD",1719317683435,9.25406986,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1719317683650,16.52786986,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1719317684538,9.25406986,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1719317685057,9.25406986,137.48,137.39,0.34]
["bitfinex","SOLUSD",1719317685359,9.25406986,137.48,137.4,0.17]
["bitfinex","SOLUSD",1719317685544,16.52786986,137.48,137.38,0.34]
["bitfinex","SOLUSD",1719317685743,9.25406986,137.47,137.38,0.34]
["bitfinex","SOLUSD",1719317687062,7.2752,137.46,137.38,0.17]
["bitfinex","SOLUSD",1719317687735,16.52926986,137.46,137.38,0.17]
["bitfinex","SOLUSD",1719317688445,9.25406986,137.46,137.38,0.34]
["bitfinex","SOLUSD",1719317690662,8.91,137.44,137.39,8.91]
["bitfinex","SOLUSD",1719317690961,8.91,137.44,137.4,0.17]
["bitfinex","SOLUSD",1719317693540,8.91,137.45,137.4,0.17]
["bitfinex","SOLUSD",1719317694445,8.91,137.44,137.4,0.17]
["bitfinex","SOLUSD",1719317695253,7.2735,137.49,137.41,8.91]
["bitfinex","SOLUSD",1719317695453,8.91,137.47,137.42,9.25]
["bitfinex","SOLUSD",1719317695771,8.91,137.47,137.42,8.91]
["bitfinex","SOLUSD",1719317697551,8.91,137.46,137.41,9.08]
["bitfinex","SOLUSD",1719317697763,25.61146986,137.5,137.42,0.17]
["bitfinex","SOLUSD",1719317698069,8.91,137.49,137.44,8.91]
["bitfinex","SOLUSD",1719317698367,8.91,137.49,137.45,0.34]
["bitfinex","SOLUSD",1719317698663,8.91,137.49,137.45,0.17]
["bitfinex","SOLUSD",1719317699945,18.16406986,137.5,137.45,9.25]
["bitfinex","SOLUSD",1719317700871,8.91,137.49,137.45,0.34]
["bitfinex","SOLUSD",1719317701051,8.91,137.47,137.41,15.8161]
["bitfinex","SOLUSD",1719317701244,8.91,137.46,137.41,24.7261]
["bitfinex","SOLUSD",1719317701565,8.91,137.44,137.39,8.91]
["bitfinex","SOLUSD",1719317702069,8.91,137.46,137.41,8.91]
["bitfinex","SOLUSD",1719317702244,8.91,137.47,137.41,8.91]
["bitfinex","SOLUSD",1719317702568,30.3073,137.48,137.42,10.3631317]
["bitfinex","SOLUSD",1719317702769,30.3073,137.48,137.43,1.62341638]
["bitfinex","SOLUSD",1719317703272,8.91,137.46,137.43,0.17]
["bitfinex","SOLUSD",1719317703478,8.91,137.46,137.42,0.34]
["bitfinex","SOLUSD",1719317704969,8.91,137.45,137.36,22.0083]
["bitfinex","SOLUSD",1719317705279,8.91,137.42,137.36,30.9183]
["bitfinex","SOLUSD",1719317705471,8.91,137.42,137.36,22.0083]
["bitfinex","SOLUSD",1719317705773,8.91,137.42,137.37,8.91]
["bitfinex","SOLUSD",1719317706142,16.52946986,137.45,137.36,22.0083]
["bitfinex","SOLUSD",1719317706143,9.25406986,137.45,137.36,22.0083]
["bitfinex","SOLUSD",1719317706343,6.5098,137.51,137.46,7.2744]
["bitfinex","SOLUSD",1719317706569,6.5098,137.51,137.44,8.91]
["bitfinex","SOLUSD",1719317706870,8.91,137.49,137.46,7.2746]
["bitfinex","SOLUSD",1719317707070,8.91,137.48,137.46,7.2746]
["bitfinex","SOLUSD",1719317707411,8.91,137.47,137.43,0.17]
["bitfinex","SOLUSD",1719317707675,8.91,137.46,137.43,0.34]
["bitfinex","SOLUSD",1719317707972,15.76386986,137.51,137.38,16.2528]
["bitfinex","SOLUSD",1719317707973,8.91,137.44,137.38,16.2528]
["bitfinex","SOLUSD",1719317708270,8.91,137.48,137.38,16.2528]
["bitfinex","SOLUSD",1719317708271,8.91,137.43,137.38,16.2528]
["bitfinex","SOLUSD",1719317709074,8.91,137.43,137.38,25.1628]
["bitfinex","SOLUSD",1719317709373,9.25406986,137.47,137.41,8.91]
["bitfinex","SOLUSD",1719317709679,8.91,137.48,137.47,7.274]
["bitfinex","SOLUSD",1719317709849,8.91,137.49,137.47,7.274]
["bitfinex","SOLUSD",1719317710678,23.2545,137.52,137.47,7.274]
["bitfinex","SOLUSD",1719317711047,15.76386986,137.51,137.47,7.274]
["bitfinex","SOLUSD",1719317713381,15.76386986,137.51,137.39,26.72]
["bitfinex","SOLUSD",1719317713552,15.76386986,137.51,137.4,20.34]
["bitfinex","SOLUSD",1719317714172,9.25406986,137.5,137.4,20.34]
["bitfinex","SOLUSD",1719317714377,16.52696986,137.5,137.4,0.34]
["bitfinex","SOLUSD",1719317714553,9.25406986,137.5,137.4,0.34]
["bitfinex","SOLUSD",1719317715473,7.2739,137.48,137.38,16.2528]
["bitfinex","SOLUSD",1719317715791,9.25406986,137.48,137.38,16.2528]
["bitfinex","SOLUSD",1719317715955,7.2749,137.46,137.38,16.2528]
["bitfinex","SOLUSD",1719317716156,9.25406986,137.47,137.38,16.2528]
["bitfinex","SOLUSD",1719317717175,9.25406986,137.47,137.39,1.45360703]
["bitfinex","SOLUSD",1719317717891,23.03636986,137.51,137.4,0.17]
["bitfinex","SOLUSD",1719317718083,9.25406986,137.5,137.4,0.34]
["bitfinex","SOLUSD",1719317718259,9.25406986,137.5,137.39,0.34]
["bitfinex","SOLUSD",1719317720565,9.25406986,137.5,137.4,48.3445]
["bitfinex","SOLUSD",1719317720781,9.25406986,137.5,137.41,0.34]
["bitfinex","SOLUSD",1719317720967,9.25406986,137.5,137.41,20.34]
["bitfinex","SOLUSD",1719317721158,15.9828,137.52,137.41,21.33597651]
["bitfinex","SOLUSD",1719317721363,9.25406986,137.53,137.41,21.33597651]
["bitfinex","SOLUSD",1719317721679,6.5763,137.58,137.46,26.72]
["bitfinex","SOLUSD",1719317721868,15.2681,137.59,137.47,0.34]
["bitfinex","SOLUSD",1719317721869,22.5362,137.59,137.47,0.34]
["bitfinex","SOLUSD",1719317722285,15.2681,137.59,137.47,0.34]
["bitfinex","SOLUSD",1719317722499,7.2676,137.6,137.47,0.34]
["bitfinex","SOLUSD",1719317722795,40.5633,137.61,137.48,22.6109]
["bitfinex","SOLUSD",1719317722991,40.5633,137.61,137.49,20.34]
["bitfinex","SOLUSD",1719317723588,13.8433,137.61,137.5,0.77632899]
["bitfinex","SOLUSD",1719317723774,13.8433,137.61,137.51,0.34]
["bitfinex","SOLUSD",1719317723985,13.8433,137.61,137.51,1.19852023]
["bitfinex","SOLUSD",1719317724284,7.2674,137.6,137.51,0.34]
["bitfinex","SOLUSD",1719317724487,15.2681,137.63,137.5,0.34]
["bitfinex","SOLUSD",1719317724688,7.2658,137.63,137.51,15.8285]
["bitfinex","SOLUSD",1719317724899,15.89387485,137.64,137.52,20.34]
["bitfinex","SOLUSD",1719317725065,8.32750273,137.64,137.53,6.5257]
["bitfinex","SOLUSD",1719317725386,8.32750273,137.64,137.54,0.17]
["bitfinex","SOLUSD",1719317725387,7.2659,137.63,137.54,0.17]
["bitfinex","SOLUSD",1719317725592,8.32750273,137.64,137.54,0.34]
["bitfinex","SOLUSD",1719317726197,7.2659,137.63,137.54,0.34]
["bitfinex","SOLUSD",1719317727476,7.2654,137.64,137.54,0.34]
["bitfinex","SOLUSD",1719317727676,40.0931,137.65,137.54,0.34]
["bitfinex","SOLUSD",1719317728072,6.1083,137.65,137.54,0.34]
["bitfinex","SOLUSD",1719317728279,7.2653,137.64,137.54,0.34]
["bitfinex","SOLUSD",1719317728800,13.3732,137.65,137.54,0.34]
["bitfinex","SOLUSD",1719317729477,6.1083,137.65,137.54,0.34]
["bitfinex","SOLUSD",1719317729677,15.59130273,137.67,137.55,15.4887]
["bitfinex","SOLUSD",1719317729874,13.8484,137.69,137.57,6.0119]
["bitfinex","SOLUSD",1719317730102,7.2643,137.66,137.58,0.34]
["bitfinex","SOLUSD",1719317730283,7.2655,137.64,137.58,0.34]
["bitfinex","SOLUSD",1719317730486,7.2649,137.65,137.58,0.34]
["bitfinex","SOLUSD",1719317731300,7.2655,137.64,137.58,0.17]
["bitfinex","SOLUSD",1719317731487,100.0,137.65,137.55,15.4887]
["bitfinex","SOLUSD",1719317731685,8.32750273,137.65,137.55,15.4887]
["bitfinex","SOLUSD",1719317731888,7.2662,137.63,137.55,15.4887]
["bitfinex","SOLUSD",1719317732584,7.2655,137.64,137.55,15.4887]
["bitfinex","SOLUSD",1719317732991,7.2655,137.64,137.56,0.34]
["bitfinex","SOLUSD",1719317733506,116.0069,137.63,137.55,15.4887]
["bitfinex","SOLUSD",1719317733677,116.0069,137.63,137.45,25.0]
["bitfinex","SOLUSD",1719317733678,7.2683,137.59,137.51,15.4887]
["bitfinex","SOLUSD",1719317734708,7.2691,137.57,137.51,15.4887]
["bitfinex","SOLUSD",1719317734904,7.2695,137.56,137.51,15.4887]
["bitfinex","SOLUSD",1719317735082,7.2691,137.57,137.51,15.4887]
["bitfinex","SOLUSD",1719317735406,100.0,137.58,137.45,21.8587]
["bitfinex","SOLUSD",1719317735599,18.5105,137.59,137.45,21.8587]
["bitfinex","SOLUSD",1719317735800,7.2691,137.57,137.45,21.8587]
["bitfinex","SOLUSD",1719317736007,7.2685,137.58,137.45,21.8587]
["bitfinex","SOLUSD",1719317736206,26.72,137.6,137.47,26.72]
["bitfinex","SOLUSD",1719317736386,7.267,137.61,137.47,26.72]
["bitfinex","SOLUSD",1719317736587,33.3056,137.62,137.48,0.34]
["bitfinex","SOLUSD",1719317736887,40.5723,137.62,137.49,21.5576]
["bitfinex","SOLUSD",1719317737205,13.8523,137.62,137.5,0.34]
["bitfinex","SOLUSD",1719317737601,7.2663,137.63,137.51,15.5214]
["bitfinex","SOLUSD",1719317737908,7.2664,137.62,137.52,0.34]
["bitfinex","SOLUSD",1719317738092,35.04750273,137.64,137.52,0.34]
["bitfinex","SOLUSD",1719317738093,7.266,137.63,137.52,0.34]
["bitfinex","SOLUSD",1719317738405,7.2669,137.61,137.52,0.34]
["bitfinex","SOLUSD",1719317738986,7.2664,137.62,137.52,0.34]
["bitfinex","SOLUSD",1719317739305,7.266,137.63,137.52,0.34]
["bitfinex","SOLUSD",1719317739479,35.04750273,137.64,137.53,6.5248]
["bitfinex","SOLUSD",1719317739685,42.31320273,137.64,137.54,0.34]
["bitfinex","SOLUSD",1719317740113,35.04750273,137.64,137.55,16.6542]
["bitfinex","SOLUSD",1719317740293,6.3164,137.66,137.56,0.34]
["bitfinex","SOLUSD",1719317740601,7.2653,137.64,137.56,0.34]
["bitfinex","SOLUSD",1719317741109,7.2649,137.65,137.56,0.34]
["bitfinex","SOLUSD",1719317742888,7.57286437,137.66,137.56,0.34]
["bitfinex","SOLUSD",1719317743406,7.57286437,137.66,137.56,1.66895736]
["bitfinex","SOLUSD",1719317743587,7.57286437,137.66,137.56,0.34]
["bitfinex","SOLUSD",1719317743787,7.57286437,137.66,137.57,6.2444]
["bitfinex","SOLUSD",1719317743998,7.57286437,137.66,137.58,0.34]
["bitfinex","SOLUSD",1719317746388,8.32750273,137.68,137.59,15.9796]
["bitfinex","SOLUSD",1719317746594,8.32750273,137.68,137.6,0.34]
["bitfinex","SOLUSD",1719317747193,14.83296751,137.7,137.6,0.34]
["bitfinex","SOLUSD",1719317747398,7.57066751,137.7,137.6,0.34]
["bitfinex","SOLUSD",1719317747611,7.264,137.67,137.6,0.34]
["bitfinex","SOLUSD",1719317747995,7.2634,137.68,137.6,0.34]
["bitfinex","SOLUSD",1719317748494,7.2637,137.67,137.6,0.34]
["bitfinex","SOLUSD",1719317749599,7.2634,137.68,137.6,0.34]
["bitfinex","SOLUSD",1719317749806,7.2639,137.67,137.6,0.34]
["bitfinex","SOLUSD",1719317750192,7.2643,137.66,137.6,0.34]
["bitfinex","SOLUSD",1719317750418,7.2649,137.65,137.6,0.17]
["bitfinex","SOLUSD",1719317750615,7.2649,137.65,137.59,15.9796]
["bitfinex","SOLUSD",1719317750914,7.2638,137.67,137.6,1.45212638]
["bitfinex","SOLUSD",1719317751118,7.2638,137.67,137.59,15.9796]
["bitfinex","SOLUSD",1719317751313,7.2638,137.67,137.6,0.17]
["bitfinex","SOLUSD",1719317751496,7.2638,137.67,137.6,0.34]
["bitfinex","SOLUSD",1719317751697,7.2643,137.66,137.6,0.34]
["bitfinex","SOLUSD",1719317751897,26.72,137.69,137.6,0.17]
["bitfinex","SOLUSD",1719317752196,26.72,137.69,137.6,0.34]
["bitfinex","SOLUSD",1719317752395,7.2635,137.68,137.6,0.34]
["bitfinex","SOLUSD",1719317753120,7.2631,137.69,137.6,0.34]
["bitfinex","SOLUSD",1719317753709,7.57066751,137.7,137.6,0.34]
["bitfinex","SOLUSD",1719317754018,8.32750273,137.72,137.6,0.34]
["bitfinex","SOLUSD",1719317754220,15.89797214,137.72,137.6,0.34]
["bitfinex","SOLUSD",1719317754390,7.2627,137.69,137.6,0.34]
["bitfinex","SOLUSD",1719317754594,7.2623,137.7,137.6,0.34]
["bitfinex","SOLUSD",1719317755920,15.89797214,137.72,137.6,0.34]
["bitfinex","SOLUSD",1719317756298,115.89797214,137.72,137.6,0.34]
["bitfinex","SOLUSD",1719317756519,134.05127214,137.72,137.6,0.34]
["bitfinex","SOLUSD",1719317756715,7.2636,137.68,137.6,0.34]
["bitfinex","SOLUSD",1719317757025,44.8755,137.7,137.6,0.34]
["bitfinex","SOLUSD",1719317757393,7.264,137.67,137.59,15.9796]
["bitfinex","SOLUSD",1719317757598,26.72,137.67,137.59,15.9796]
["bitfinex","SOLUSD",1719317757797,7.2659,137.63,137.59,15.9796]
["bitfinex","SOLUSD",1719317758706,20.0,137.62,137.59,15.9796]
["bitfinex","SOLUSD",1719317759407,20.0,137.63,137.59,15.9796]
["bitfinex","SOLUSD",1719317760221,7.2649,137.65,137.59,15.9796]
["bitfinex","SOLUSD",1719317760222,20.0,137.64,137.59,15.9796]
["bitfinex","SOLUSD",1719317760598,14.84100273,137.7,137.59,15.9796]
["bitfinex","SOLUSD",1719317760826,14.84100273,137.7,137.6,0.17]
["bitfinex","SOLUSD",1719317761117,126.72,137.69,137.59,15.9796]
["bitfinex","SOLUSD",1719317761319,26.72,137.66,137.59,15.9796]
["bitfinex","SOLUSD",1719317762394,7.2668,137.62,137.59,15.9796]
["bitfinex","SOLUSD",1719317762617,7.266,137.63,137.59,15.9796]
["bitfinex","SOLUSD",1719317762791,100.0,137.63,137.54,15.1634]
["bitfinex","SOLUSD",1719317763004,26.72,137.63,137.54,15.1634]
["bitfinex","SOLUSD",1719317763611,33.986,137.63,137.54,15.1634]
["bitfinex","SOLUSD",1719317763823,7.2649,137.65,137.54,15.1634]
["bitfinex","SOLUSD",1719317764116,33.9849,137.65,137.55,0.17]
["bitfinex","SOLUSD",1719317764418,26.72,137.65,137.55,0.34]
["bitfinex","SOLUSD",1719317765208,33.9848,137.65,137.55,0.34]
["bitfinex","SOLUSD",1719317765706,7.2655,137.64,137.55,0.34]
["bitfinex","SOLUSD",1719317765905,7.2658,137.63,137.55,0.34]
["bitfinex","SOLUSD",1719317766828,7.2664,137.62,137.55,0.34]
["bitfinex","SOLUSD",1719317768110,26.72,137.63,137.55,0.34]
["bitfinex","SOLUSD",1719317768315,7.2652,137.65,137.55,0.34]
["bitfinex","SOLUSD",1719317770029,7.2653,137.64,137.55,0.34]
["bitfinex","SOLUSD",1719317770928,34.30175576,137.66,137.55,0.34]
["bitfinex","SOLUSD",1719317771105,100.0,137.64,137.54,15.1634]
["bitfinex","SOLUSD",1719317771306,35.38750273,137.63,137.54,15.1634]
["bitfinex","SOLUSD",1719317771940,7.2688,137.58,137.54,15.1634]
["bitfinex","SOLUSD",1719317772411,7.2678,137.6,137.54,15.1634]
["bitfinex","SOLUSD",1719317773732,35.04750273,137.63,137.54,15.1634]
["bitfinex","SOLUSD",1719317773916,7.2665,137.62,137.55,0.17]
["bitfinex","SOLUSD",1719317774231,42.31340273,137.63,137.55,0.17]
["bitfinex","SOLUSD",1719317774435,7.2668,137.62,137.55,0.17]
["bitfinex","SOLUSD",1719317774629,33.9858,137.63,137.55,0.34]
["bitfinex","SOLUSD",1719317774805,26.72,137.63,137.55,0.34]
["bitfinex","SOLUSD",1719317775006,33.9862,137.63,137.55,0.34]
["bitfinex","SOLUSD",1719317775421,7.2665,137.62,137.55,0.34]
["bitfinex","SOLUSD",1719317775629,26.72,137.63,137.55,0.34]
["bitfinex","SOLUSD",1719317775819,35.04750273,137.66,137.55,0.34]
["bitfinex","SOLUSD",1719317776439,35.04750273,137.66,137.56,15.3147]
["bitfinex","SOLUSD",1719317776610,35.04750273,137.66,137.57,0.34]
["bitfinex","SOLUSD",1719317776806,7.2656,137.64,137.57,0.34]
["bitfinex","SOLUSD",1719317777434,35.04750273,137.66,137.57,0.34]
["bitfinex","SOLUSD",1719317777928,7.2652,137.65,137.57,0.34]
["bitfinex","SOLUSD",1719317778136,7.2654,137.64,137.57,0.34]
["bitfinex","SOLUSD",1719317778328,7.266,137.63,137.57,0.34]
["bitfinex","SOLUSD",1719317778830,26.72,137.63,137.56,15.3147]
["bitfinex","SOLUSD",1719317779339,7.2665,137.62,137.56,15.3147]
["bitfinex","SOLUSD",1719317779507,7.2671,137.61,137.56,15.3147]
["bitfinex","SOLUSD",1719317779708,7.2675,137.6,137.56,15.3147]
["bitfinex","SOLUSD",1719317779942,26.72,137.63,137.56,15.3147]
["bitfinex","SOLUSD",1719317780115,7.2675,137.6,137.56,15.3147]
["bitfinex","SOLUSD",1719317780311,26.72,137.63,137.56,15.3147]
["bitfinex","SOLUSD",1719317780512,7.2665,137.62,137.56,15.3147]
["bitfinex","SOLUSD",1719317780809,33.986,137.63,137.56,15.3147]
["bitfinex","SOLUSD",1719317781431,26.72,137.63,137.56,15.3147]
["bitfinex","SOLUSD",1719317781641,26.72,137.63,137.57,0.34]
["bitfinex","SOLUSD",1719317782138,42.31190273,137.66,137.57,0.34]
["bitfinex","SOLUSD",1719317782513,7.2648,137.65,137.57,0.34]
["bitfinex","SOLUSD",1719317782835,7.2659,137.63,137.57,0.34]
["bitfinex","SOLUSD",1719317784428,7.2664,137.62,137.56,15.3147]
["bitfinex","SOLUSD",1719317784635,7.266,137.63,137.56,15.3147]
["bitfinex","SOLUSD",1719317784943,7.2654,137.64,137.56,15.3147]
["bitfinex","SOLUSD",1719317785313,7.2648,137.65,137.56,15.3147]
["bitfinex","SOLUSD",1719317785631,7.2653,137.64,137.57,0.17]
["bitfinex","SOLUSD",1719317785834,8.32750273,137.66,137.57,0.34]
["bitfinex","SOLUSD",1719317786009,7.2654,137.64,137.57,0.34]
["bitfinex","SOLUSD",1719317786226,7.2649,137.65,137.57,0.34]
["bitfinex","SOLUSD",1719317786422,7.2659,137.63,137.57,0.34]
["bitfinex","SOLUSD",1719317786758,7.2659,137.63,137.57,0.17]
["bitfinex","SOLUSD",1719317787051,7.2667,137.62,137.56,15.3147]
["bitfinex","SOLUSD",1719317787254,7.2671,137.61,137.56,15.3147]
["bitfinex","SOLUSD",1719317787433,7.2674,137.6,137.56,15.3147]
["bitfinex","SOLUSD",1719317787631,7.267,137.61,137.56,15.3147]
["bitfinex","SOLUSD",1719317788839,7.2662,137.63,137.56,15.3147]
["bitfinex","SOLUSD",1719317789035,7.2661,137.63,137.56,15.3147]
["bitfinex","SOLUSD",1719317789353,7.2664,137.62,137.56,15.3147]
["bitfinex","SOLUSD",1719317791856,7.2672,137.61,137.53,23.0931]
["bitfinex","SOLUSD",1719317792074,108.32750273,137.62,137.53,23.0931]
["bitfinex","SOLUSD",1719317792355,7.268,137.59,137.53,23.0931]
["bitfinex","SOLUSD",1719317792857,0.17,137.61,137.53,23.0931]
["bitfinex","SOLUSD",1719317793043,0.34,137.61,137.53,23.0931]
["bitfinex","SOLUSD",1719317793243,100.0,137.6,137.53,23.0931]
["bitfinex","SOLUSD",1719317793561,7.2706,137.54,137.53,16.5905]
["bitfinex","SOLUSD",1719317793756,18.1702,137.59,137.49,16.6286]
["bitfinex","SOLUSD",1719317793757,100.0,137.57,137.49,16.6286]
["bitfinex","SOLUSD",1719317793963,100.0,137.57,137.36,25.0]
["bitfinex","SOLUSD",1719317793964,100.0,137.54,137.46,6.6217]
["bitfinex","SOLUSD",1719317794463,7.2718,137.52,137.46,6.6217]
["bitfinex","SOLUSD",1719317794627,7.2712,137.53,137.46,6.6217]
["bitfinex","SOLUSD",1719317794831,15.93710273,137.56,137.46,6.6217]
["bitfinex","SOLUSD",1719317795030,100.0,137.55,137.46,6.6217]
["bitfinex","SOLUSD",1719317795330,7.2712,137.53,137.46,6.6217]
["bitfinex","SOLUSD",1719317795938,7.2706,137.54,137.46,6.6217]
["bitfinex","SOLUSD",1719317796268,7.2701,137.55,137.46,6.6217]
["bitfinex","SOLUSD",1719317796442,7.2706,137.54,137.46,6.6217]
["bitfinex","SOLUSD",1719317797154,7.2706,137.54,137.47,0.17]
["bitfinex","SOLUSD",1719317797355,7.2702,137.55,137.46,6.6217]
["bitfinex","SOLUSD",1719317797571,8.32750273,137.56,137.46,6.6217]
["bitfinex","SOLUSD",1719317797846,7.2679,137.59,137.48,15.3149]
["bitfinex","SOLUSD",1719317798049,7.2679,137.59,137.49,0.34]
["bitfinex","SOLUSD",1719317798349,7.2701,137.55,137.49,0.34]
["bitfinex","SOLUSD",1719317798549,7.2701,137.55,137.48,15.3149]
["bitfinex","SOLUSD",1719317799043,7.2707,137.54,137.48,15.3149]
["bitfinex","SOLUSD",1719317800348,7.2702,137.55,137.48,15.3149]
["bitfinex","SOLUSD",1719317801435,7.2696,137.56,137.48,15.3149]
["bitfinex","SOLUSD",1719317801862,7.2703,137.55,137.48,15.3149]
["bitfinex","SOLUSD",1719317802464,100.0,137.55,137.48,15.3149]
["bitfinex","SOLUSD",1719317802639,7.2722,137.51,137.48,15.3149]
["bitfinex","SOLUSD",1719317802962,8.49750273,137.54,137.46,6.6217]
["bitfinex","SOLUSD",1719317802963,7.2728,137.5,137.46,6.6217]
["bitfinex","SOLUSD",1719317803165,100.17,137.51,137.42,21.5191]
["bitfinex","SOLUSD",1719317803461,7.2746,137.47,137.42,21.5191]
["bitfinex","SOLUSD",1719317803969,7.2749,137.46,137.42,21.5191]
["bitfinex","SOLUSD",1719317804160,7.2745,137.47,137.42,15.3727]
["bitfinex","SOLUSD",1719317805667,7.276,137.44,137.39,6.1064]
["bitfinex","SOLUSD",1719317805843,100.0,137.47,137.39,6.1064]
["bitfinex","SOLUSD",1719317806046,100.0,137.45,137.39,6.1064]
["bitfinex","SOLUSD",1719317806249,7.277,137.42,137.38,15.2535]
["bitfinex","SOLUSD",1719317807055,7.2764,137.44,137.38,15.2535]
["bitfinex","SOLUSD",1719317807260,100.0,137.45,137.38,15.2535]
["bitfinex","SOLUSD",1719317807446,7.2771,137.42,137.38,15.2535]
["bitfinex","SOLUSD",1719317808077,7.276,137.44,137.38,22.5322]
["bitfinex","SOLUSD",1719317808246,8.32750273,137.46,137.38,15.2535]
["bitfinex","SOLUSD",1719317808447,7.2749,137.46,137.38,15.2535]
["bitfinex","SOLUSD",1719317808960,100.0,137.47,137.38,15.2535]
["bitfinex","SOLUSD",1719317809156,0.17,137.46,137.38,15.2535]
["bitfinex","SOLUSD",1719317809479,7.2759,137.44,137.38,15.2535]
["bitfinex","SOLUSD",1719317809767,7.2739,137.48,137.39,6.5561]
["bitfinex","SOLUSD",1719317809983,7.2743,137.47,137.4,0.17]
["bitfinex","SOLUSD",1719317810152,7.2739,137.48,137.4,0.17]
["bitfinex","SOLUSD",1719317810363,7.5909789,137.5,137.4,0.17]
["bitfinex","SOLUSD",1719317810553,7.2734,137.49,137.4,0.17]
["bitfinex","SOLUSD",1719317814077,7.2734,137.49,137.4,0.17]
["bitfinex","SOLUSD",1719317815677,7.2737,137.48,137.4,0.17]
["bitfinex","SOLUSD",1719317816461,7.2743,137.47,137.4,0.17]
["bitfinex","SOLUSD",1719317816667,7.2738,137.48,137.4,0.17]
["bitfinex","SOLUSD",1719317816893,7.5909789,137.5,137.4,0.17]
["bitfinex","SOLUSD",1719317817493,7.2736,137.49,137.4,0.17]
["bitfinex","SOLUSD",1719317817882,7.2741,137.48,137.4,0.17]
["bitfinex","SOLUSD",1719317818573,7.2738,137.48,137.4,0.17]
["bitfinex","SOLUSD",1719317818980,7.2738,137.48,137.41,16.2741]
["bitfinex","SOLUSD",1719317819385,7.2738,137.48,137.42,0.17]
["bitfinex","SOLUSD",1719317820783,7.2738,137.48,137.42,0.34]
["bitfinex","SOLUSD",1719317821884,15.91870699,137.52,137.42,0.34]
["bitfinex","SOLUSD",1719317822099,7.59120426,137.52,137.44,16.6076]
["bitfinex","SOLUSD",1719317822266,7.2716,137.53,137.45,0.34]
["bitfinex","SOLUSD",1719317822457,7.2718,137.52,137.45,0.34]
["bitfinex","SOLUSD",1719317823162,7.2712,137.53,137.45,0.34]
["bitfinex","SOLUSD",1719317823368,7.2707,137.54,137.45,0.34]
["bitfinex","SOLUSD",1719317823588,7.2707,137.54,137.46,15.9152]
["bitfinex","SOLUSD",1719317823764,7.2707,137.54,137.47,0.34]
["bitfinex","SOLUSD",1719317823969,7.2707,137.54,137.48,6.4212]
["bitfinex","SOLUSD",1719317824386,7.2702,137.55,137.48,6.4212]
["bitfinex","SOLUSD",1719317824573,23.2513694,137.58,137.49,16.1821]
["bitfinex","SOLUSD",1719317824574,8.0202694,137.58,137.49,16.1821]
["bitfinex","SOLUSD",1719317824883,7.2686,137.58,137.5,0.17]
["bitfinex","SOLUSD",1719317825283,7.2681,137.59,137.5,0.17]
["bitfinex","SOLUSD",1719317826173,7.58647983,137.6,137.5,0.17]
["bitfinex","SOLUSD",1719317826174,25.75587983,137.6,137.5,0.17]
["bitfinex","SOLUSD",1719317826360,100.0,137.59,137.5,0.17]
["bitfinex","SOLUSD",1719317826564,18.1716,137.58,137.49,16.3521]
["bitfinex","SOLUSD",1719317826759,18.1716,137.58,137.49,16.1821]
["bitfinex","SOLUSD",1719317826979,7.2705,137.55,137.49,16.1821]
["bitfinex","SOLUSD",1719317828092,7.2706,137.54,137.49,16.1821]
["bitfinex","SOLUSD",1719317828267,100.0,137.57,137.49,16.1821]
["bitfinex","SOLUSD",1719317828476,40.7641,137.56,137.43,21.4193]
["bitfinex","SOLUSD",1719317828673,40.9341,137.56,137.43,21.4193]
["bitfinex","SOLUSD",1719317828981,7.2722,137.51,137.43,21.4193]
["bitfinex","SOLUSD",1719317829183,7.2718,137.52,137.43,21.4193]
["bitfinex","SOLUSD",1719317829381,18.1768,137.54,137.43,21.4193]
["bitfinex","SOLUSD",1719317829780,7.2732,137.5,137.43,21.4193]
["bitfinex","SOLUSD",1719317830074,7.2733,137.49,137.43,21.4193]
["bitfinex","SOLUSD",1719317830382,0.17,137.53,137.43,21.4193]
["bitfinex","SOLUSD",1719317830582,7.2717,137.52,137.43,21.4193]
["bitfinex","SOLUSD",1719317830982,7.2717,137.52,137.44,0.34]
["bitfinex","SOLUSD",1719317831291,7.2711,137.54,137.44,0.34]
["bitfinex","SOLUSD",1719317831492,7.2711,137.53,137.44,0.34]
["bitfinex","SOLUSD",1719317831696,7.2711,137.53,137.44,1.40987689]
["bitfinex","SOLUSD",1719317831894,7.2717,137.52,137.44,3.63415229]
["bitfinex","SOLUSD",1719317832193,7.2722,137.51,137.44,0.34]
["bitfinex","SOLUSD",1719317832399,100.0,137.53,137.43,21.4193]
["bitfinex","SOLUSD",1719317832693,7.2733,137.49,137.43,21.4193]
["bitfinex","SOLUSD",1719317833903,7.2728,137.5,137.43,21.4193]
["bitfinex","SOLUSD",1719317834700,7.2723,137.51,137.43,21.4193]
["bitfinex","SOLUSD",1719317835021,7.2729,137.5,137.43,21.4193]
["bitfinex","SOLUSD",1719317835172,7.2731,137.5,137.43,21.4193]
["bitfinex","SOLUSD",1719317836071,7.2739,137.48,137.43,21.4193]
["bitfinex","SOLUSD",1719317836470,7.2734,137.49,137.43,21.4193]
["bitfinex","SOLUSD",1719317837174,7.2721,137.52,137.43,21.4193]
["bitfinex","SOLUSD",1719317837697,7.2721,137.52,137.44,0.17]
["bitfinex","SOLUSD",1719317837873,7.2721,137.52,137.44,0.34]
["bitfinex","SOLUSD",1719317838199,7.2723,137.51,137.44,0.34]
["bitfinex","SOLUSD",1719317838389,7.2751,137.46,137.43,21.4193]
["bitfinex","SOLUSD",1719317838570,0.17,137.5,137.43,21.4193]
["bitfinex","SOLUSD",1719317838770,7.2752,137.46,137.43,21.4193]
["bitfinex","SOLUSD",1719317839093,7.2752,137.46,137.43,15.0969]
["bitfinex","SOLUSD",1719317839401,7.2744,137.47,137.43,15.0969]
["bitfinex","SOLUSD",1719317839784,7.2748,137.46,137.43,15.0969]
["bitfinex","SOLUSD",1719317839988,7.2743,137.47,137.43,15.0969]
["bitfinex","SOLUSD",1719317840293,7.2739,137.48,137.43,15.0969]
["bitfinex","SOLUSD",1719317840678,18.1819,137.5,137.43,15.0969]
["bitfinex","SOLUSD",1719317840877,7.275,137.46,137.43,15.0969]
["bitfinex","SOLUSD",1719317841076,7.2753,137.45,137.43,15.0969]
["bitfinex","SOLUSD",1719317841279,7.275,137.46,137.43,15.0969]
["bitfinex","SOLUSD",1719317841896,7.2757,137.45,137.4,6.1299]
["bitfinex","SOLUSD",1719317842488,7.275,137.46,137.4,6.1299]
["bitfinex","SOLUSD",1719317844404,7.2753,137.45,137.4,6.1299]
["bitfinex","SOLUSD",1719317844988,7.2761,137.44,137.4,6.1299]
["bitfinex","SOLUSD",1719317845192,26.75,137.48,137.4,6.1299]
["bitfinex","SOLUSD",1719317846104,118.1862,137.47,137.4,6.1299]
["bitfinex","SOLUSD",1719317846300,7.2779,137.41,137.39,15.3737]
["bitfinex","SOLUSD",1719317846620,7.278,137.4,137.39,15.3737]
["bitfinex","SOLUSD",1719317846786,7.2785,137.39,137.36,15.1217]
["bitfinex","SOLUSD",1719317846980,7.2794,137.38,137.36,15.1217]
["bitfinex","SOLUSD",1719317847306,7.2792,137.38,137.36,15.1217]
["bitfinex","SOLUSD",1719317847693,18.194,137.41,137.3,16.86481646]
["bitfinex","SOLUSD",1719317847694,144.9468,137.39,137.3,16.86481646]
["bitfinex","SOLUSD",1719317847887,7.2801,137.36,137.3,16.86481646]
["bitfinex","SOLUSD",1719317848077,7.2798,137.37,137.3,16.86481646]
["bitfinex","SOLUSD",1719317848282,7.2798,137.37,137.31,7.2823]
["bitfinex","SOLUSD",1719317848499,7.2798,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1719317848709,7.2792,137.38,137.32,7.2822]
["bitfinex","SOLUSD",1719317849082,7.2787,137.39,137.33,7.2816]
["bitfinex","SOLUSD",1719317849500,7.2791,137.38,137.32,7.282]
["bitfinex","SOLUSD",1719317849685,7.2806,137.35,137.3,24.14751646]
["bitfinex","SOLUSD",1719317849897,18.1963,137.39,137.3,16.86481646]
["bitfinex","SOLUSD",1719317850223,7.2797,137.37,137.31,7.2827]
["bitfinex","SOLUSD",1719317850583,7.2792,137.38,137.32,7.2821]
["bitfinex","SOLUSD",1719317850797,7.278,137.4,137.31,0.17]
["bitfinex","SOLUSD",1719317851010,7.2789,137.39,137.33,7.2815]
["bitfinex","SOLUSD",1719317851584,7.2793,137.38,137.33,7.2815]
["bitfinex","SOLUSD",1719317851790,115.61074418,137.41,137.33,7.2815]
["bitfinex","SOLUSD",1719317851990,7.2789,137.39,137.33,7.2815]
["bitfinex","SOLUSD",1719317852191,133.80484418,137.41,137.31,0.17]
["bitfinex","SOLUSD",1719317852508,26.75,137.39,137.31,0.34]
["bitfinex","SOLUSD",1719317852698,7.2791,137.38,137.32,7.2819]
["bitfinex","SOLUSD",1719317852892,34.0286,137.39,137.33,7.2815]
["bitfinex","SOLUSD",1719317853586,34.0286,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1719317853788,34.0286,137.39,137.31,0.34]
["bitfinex","SOLUSD",1719317853789,22.88864418,137.41,137.32,15.8375]
["bitfinex","SOLUSD",1719317854008,34.027,137.42,137.36,7.2799]
["bitfinex","SOLUSD",1719317854202,34.027,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1719317854699,26.75,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1719317854915,26.75,137.42,137.38,7.279]
["bitfinex","SOLUSD",1719317855110,15.2957694,137.45,137.38,15.0364]
["bitfinex","SOLUSD",1719317855297,7.2744,137.47,137.4,6.0128]
["bitfinex","SOLUSD",1719317855699,34.0239,137.48,137.42,7.2765]
["bitfinex","SOLUSD",1719317856296,7.2743,137.47,137.42,7.2765]
["bitfinex","SOLUSD",1719317857010,7.58835995,137.49,137.43,16.325]
["bitfinex","SOLUSD",1719317857283,7.2712,137.53,137.44,0.34]
["bitfinex","SOLUSD",1719317857498,7.2706,137.54,137.44,0.34]
["bitfinex","SOLUSD",1719317858214,7.2706,137.54,137.44,1.81327046]
["bitfinex","SOLUSD",1719317858791,7.2701,137.55,137.44,1.81327046]
["bitfinex","SOLUSD",1719317859011,7.2706,137.54,137.44,1.81327046]
["bitfinex","SOLUSD",1719317859184,7.58403565,137.57,137.44,1.81327046]
["bitfinex","SOLUSD",1719317859185,7.2713,137.53,137.44,1.81327046]
["bitfinex","SOLUSD",1719317859389,7.58403565,137.57,137.44,0.34]
["bitfinex","SOLUSD",1719317859622,108.0202694,137.56,137.44,0.34]
["bitfinex","SOLUSD",1719317860009,7.2717,137.52,137.44,0.34]
["bitfinex","SOLUSD",1719317861829,7.2712,137.53,137.44,0.34]
["bitfinex","SOLUSD",1719317862199,108.0202694,137.56,137.44,0.34]
["bitfinex","SOLUSD",1719317862200,7.2706,137.54,137.44,0.34]
["bitfinex","SOLUSD",1719317862532,7.2707,137.54,137.44,0.34]
["bitfinex","SOLUSD",1719317863097,7.2712,137.53,137.44,0.34]
["bitfinex","SOLUSD",1719317865019,7.2706,137.54,137.44,0.34]
["bitfinex","SOLUSD",1719317865903,7.2706,137.54,137.45,6.2407]
["bitfinex","SOLUSD",1719317866221,7.2706,137.54,137.46,0.34]
["bitfinex","SOLUSD",1719317866408,7.2712,137.53,137.46,0.34]
["bitfinex","SOLUSD",1719317866732,7.2717,137.52,137.46,0.34]
["bitfinex","SOLUSD",1719317867041,7.2713,137.53,137.45,6.2407]
["bitfinex","SOLUSD",1719317867341,7.2713,137.53,137.46,0.34]
["bitfinex","SOLUSD",1719317870633,7.2707,137.54,137.46,0.34]
["bitfinex","SOLUSD",1719317871216,7.2702,137.55,137.46,0.34]
["bitfinex","SOLUSD",1719317872622,7.2707,137.54,137.46,0.34]
["bitfinex","SOLUSD",1719317872829,7.2712,137.53,137.46,0.34]
["bitfinex","SOLUSD",1719317873537,7.2719,137.52,137.45,6.2407]
["bitfinex","SOLUSD",1719317873706,7.2713,137.53,137.45,6.2407]
["bitfinex","SOLUSD",1719317874816,7.2708,137.54,137.46,0.34]
["bitfinex","SOLUSD",1719317876134,7.2712,137.53,137.46,0.34]
["bitfinex","SOLUSD",1719317876333,7.2708,137.54,137.46,0.34]
["bitfinex","SOLUSD",1719317876531,7.2702,137.55,137.46,0.34]
["bitfinex","SOLUSD",1719317876707,7.2702,137.55,137.47,15.8386]
["bitfinex","SOLUSD",1719317876916,7.2702,137.55,137.48,0.34]
["bitfinex","SOLUSD",1719317877523,7.2707,137.54,137.48,0.34]
["bitfinex","SOLUSD",1719317878330,7.2702,137.55,137.48,0.34]
["bitfinex","SOLUSD",1719317878534,7.2706,137.54,137.48,0.34]
["bitfinex","SOLUSD",1719317880311,7.2702,137.55,137.48,0.34]
["bitfinex","SOLUSD",1719317880514,7.58489877,137.57,137.48,0.34]
["bitfinex","SOLUSD",1719317880813,14.85389877,137.57,137.5,16.1057]
["bitfinex","SOLUSD",1719317881011,7.269,137.57,137.51,0.34]
["bitfinex","SOLUSD",1719317881224,7.2687,137.58,137.51,0.34]
["bitfinex","SOLUSD",1719317881538,7.269,137.57,137.51,0.34]
["bitfinex","SOLUSD",1719317882438,7.2697,137.56,137.51,0.17]
["bitfinex","SOLUSD",1719317882635,7.2691,137.57,137.51,0.17]
["bitfinex","SOLUSD",1719317882937,7.2696,137.56,137.5,16.1057]
["bitfinex","SOLUSD",1719317883133,7.2703,137.55,137.5,16.1057]
["bitfinex","SOLUSD",1719317883313,126.71,137.57,137.47,15.0509]
["bitfinex","SOLUSD",1719317883520,7.2718,137.52,137.47,15.0509]
["bitfinex","SOLUSD",1719317884035,7.2713,137.53,137.47,15.0509]
["bitfinex","SOLUSD",1719317884215,33.9808,137.54,137.47,15.0509]
["bitfinex","SOLUSD",1719317885140,7.2711,137.53,137.47,15.0509]
["bitfinex","SOLUSD",1719317885636,7.2702,137.55,137.48,0.17]
["bitfinex","SOLUSD",1719317886443,7.2702,137.55,137.48,0.34]
["bitfinex","SOLUSD",1719317887935,7.2706,137.54,137.48,0.34]
["bitfinex","SOLUSD",1719317888436,7.2701,137.55,137.48,0.34]
["bitfinex","SOLUSD",1719317889012,7.2697,137.56,137.48,0.34]
["bitfinex","SOLUSD",1719317889218,26.71,137.57,137.48,0.34]
["bitfinex","SOLUSD",1719317889848,7.2702,137.55,137.48,0.34]
["bitfinex","SOLUSD",1719317890638,7.2702,137.55,137.48,1.72391436]
["bitfinex","SOLUSD",1719317890851,1.38391436,137.54,137.47,7.11481436]
["bitfinex","SOLUSD",1719317891020,1.38391436,137.54,137.48,0.17]
["bitfinex","SOLUSD",1719317891216,7.2722,137.51,137.47,6.94481436]
["bitfinex","SOLUSD",1719317891518,1.38391436,137.5,137.47,6.94481436]
["bitfinex","SOLUSD",1719317891721,1.38391436,137.5,137.47,6.77481436]
["bitfinex","SOLUSD",1719317892330,1.38391436,137.53,137.47,6.77481436]
["bitfinex","SOLUSD",1719317892522,7.2718,137.52,137.47,6.77481436]
["bitfinex","SOLUSD",1719317892723,1.38391436,137.51,137.47,6.77481436]
["bitfinex","SOLUSD",1719317894620,1.38391436,137.52,137.47,6.77481436]
["bitfinex","SOLUSD",1719317894825,1.38391436,137.55,137.47,6.77481436]
["bitfinex","SOLUSD",1719317895058,7.2706,137.54,137.47,6.77481436]
["bitfinex","SOLUSD",1719317895357,1.38391436,137.53,137.47,6.77481436]
["bitfinex","SOLUSD",1719317895650,7.2717,137.52,137.47,6.77481436]
["bitfinex","SOLUSD",1719317895945,1.38391436,137.51,137.47,6.77481436]
["bitfinex","SOLUSD",1719317896851,26.71,137.54,137.47,6.77481436]
["bitfinex","SOLUSD",1719317896852,8.65531436,137.53,137.47,6.77481436]
["bitfinex","SOLUSD",1719317897141,1.38391436,137.53,137.47,6.77481436]
["bitfinex","SOLUSD",1719317897734,1.38391436,137.56,137.48,0.34]
["bitfinex","SOLUSD",1719317898742,1.38391436,137.57,137.49,22.4106]
["bitfinex","SOLUSD",1719317898919,1.38391436,137.57,137.5,0.34]
["bitfinex","SOLUSD",1719317899249,1.38391436,137.59,137.5,0.84644623]
["bitfinex","SOLUSD",1719317899827,8.65191436,137.59,137.5,0.84644623]
["bitfinex","SOLUSD",1719317900325,1.38391436,137.58,137.5,0.84644623]
["bitfinex","SOLUSD",1719317900628,8.65251436,137.58,137.5,0.34]
["bitfinex","SOLUSD",1719317901825,7.2692,137.57,137.5,0.34]
["bitfinex","SOLUSD",1719317902028,7.2706,137.54,137.49,22.4106]
["bitfinex","SOLUSD",1719317902246,18.1715,137.58,137.49,22.4106]
["bitfinex","SOLUSD",1719317902247,8.65511436,137.53,137.49,22.4106]
["bitfinex","SOLUSD",1719317903150,1.38391436,137.53,137.49,22.4106]
["bitfinex","SOLUSD",1719317904137,1.38391436,137.53,137.49,16.0357]
["bitfinex","SOLUSD",1719317904333,7.2714,137.53,137.49,16.0357]
["bitfinex","SOLUSD",1719317904526,1.38391436,137.52,137.49,16.0357]
["bitfinex","SOLUSD",1719317904728,44.8842,137.56,137.49,16.0357]
["bitfinex","SOLUSD",1719317904729,7.2706,137.54,137.49,16.0357]
["bitfinex","SOLUSD",1719317905024,1.38391436,137.53,137.49,16.0357]
["bitfinex","SOLUSD",1719317905653,26.71,137.56,137.49,16.0357]
["bitfinex","SOLUSD",1719317905825,7.2706,137.54,137.49,16.0357]
["bitfinex","SOLUSD",1719317906023,26.71,137.56,137.49,16.0357]
["bitfinex","SOLUSD",1719317906339,7.2686,137.58,137.49,16.0357]
["bitfinex","SOLUSD",1719317906537,1.38391436,137.57,137.5,0.34]
["bitfinex","SOLUSD",1719317906851,1.38391436,137.57,137.51,6.5998]
["bitfinex","SOLUSD",1719317907252,7.2686,137.58,137.51,6.5998]
["bitfinex","SOLUSD",1719317907551,1.38391436,137.57,137.51,6.5998]
["bitfinex","SOLUSD",1719317909449,8.65301436,137.57,137.51,6.5998]
["bitfinex","SOLUSD",1719317909840,1.38391436,137.57,137.51,6.5998]
["bitfinex","SOLUSD",1719317911029,8.65291436,137.57,137.51,6.5998]
["bitfinex","SOLUSD",1719317912259,8.65321436,137.57,137.51,6.5998]
["bitfinex","SOLUSD",1719317912562,7.2696,137.56,137.51,6.5998]
["bitfinex","SOLUSD",1719317912727,1.38391436,137.55,137.51,6.5998]
["bitfinex","SOLUSD",1719317913249,1.38391436,137.59,137.51,6.5998]
["bitfinex","SOLUSD",1719317914057,7.269,137.57,137.51,6.5998]
["bitfinex","SOLUSD",1719317914255,1.38391436,137.56,137.51,6.5998]
["bitfinex","SOLUSD",1719317916556,1.38391436,137.57,137.51,6.5998]
["bitfinex","SOLUSD",1719317917056,1.38391436,137.57,137.52,0.34]
["bitfinex","SOLUSD",1719317917236,1.38391436,137.57,137.51,6.5998]
["bitfinex","SOLUSD",1719317917437,1.38391436,137.58,137.52,0.17]
["bitfinex","SOLUSD",1719317917670,1.38391436,137.58,137.52,0.34]
["bitfinex","SOLUSD",1719317917841,1.38391436,137.59,137.53,16.5095]
["bitfinex","SOLUSD",1719317918045,41.99709171,137.62,137.54,0.34]
["bitfinex","SOLUSD",1719317918046,1.38391436,137.61,137.54,0.34]
["bitfinex","SOLUSD",1719317918355,8.65081436,137.61,137.54,0.34]
["bitfinex","SOLUSD",1719317918542,1.38391436,137.6,137.54,0.34]
["bitfinex","SOLUSD",1719317918745,1.38391436,137.6,137.53,16.5095]
["bitfinex","SOLUSD",1719317918953,8.65141436,137.6,137.53,16.5095]
["bitfinex","SOLUSD",1719317920758,1.38391436,137.6,137.53,16.5095]
["bitfinex","SOLUSD",1719317921542,1.38391436,137.61,137.54,0.34]
["bitfinex","SOLUSD",1719317922534,8.65081436,137.61,137.54,0.34]
["bitfinex","SOLUSD",1719317922734,1.38391436,137.6,137.54,0.34]
["bitfinex","SOLUSD",1719317924361,1.38391436,137.6,137.53,16.5095]
["bitfinex","SOLUSD",1719317924554,7.2692,137.57,137.53,16.5095]
["bitfinex","SOLUSD",1719317924730,8.65381436,137.56,137.53,16.5095]
["bitfinex","SOLUSD",1719317924937,8.65381436,137.56,137.51,6.5998]
["bitfinex","SOLUSD",1719317924938,7.2709,137.54,137.51,6.5998]
["bitfinex","SOLUSD",1719317925248,1.38391436,137.53,137.5,15.897]
["bitfinex","SOLUSD",1719317927460,1.38391436,137.54,137.5,15.897]
["bitfinex","SOLUSD",1719317928849,1.38391436,137.56,137.5,15.897]
["bitfinex","SOLUSD",1719317929361,8.65351436,137.56,137.5,15.897]
["bitfinex","SOLUSD",1719317929662,1.38391436,137.56,137.5,15.897]
["bitfinex","SOLUSD",1719317930055,1.38391436,137.57,137.5,15.897]
["bitfinex","SOLUSD",1719317930262,1.38391436,137.57,137.51,0.34]
["bitfinex","SOLUSD",1719317930771,1.38391436,137.59,137.51,0.34]
["bitfinex","SOLUSD",1719317931143,7.2686,137.58,137.51,0.34]
["bitfinex","SOLUSD",1719317931364,8.65301436,137.57,137.51,0.34]
["bitfinex","SOLUSD",1719317931561,1.38391436,137.57,137.5,15.897]
["bitfinex","SOLUSD",1719317931867,28.09391436,137.57,137.5,15.897]
["bitfinex","SOLUSD",1719317932054,7.271,137.54,137.5,15.897]
["bitfinex","SOLUSD",1719317932241,1.38391436,137.53,137.5,15.897]
["bitfinex","SOLUSD",1719317932447,8.65521436,137.53,137.5,15.897]
["bitfinex","SOLUSD",1719317932956,1.38391436,137.53,137.5,15.897]
["bitfinex","SOLUSD",1719317934458,1.38391436,137.54,137.5,15.897]
["bitfinex","SOLUSD",1719317935855,1.38391436,137.55,137.5,15.897]
["bitfinex","SOLUSD",1719317936765,8.65401436,137.55,137.5,15.897]
["bitfinex","SOLUSD",1719317936969,1.38391436,137.54,137.5,15.897]
["bitfinex","SOLUSD",1719317939850,8.65451436,137.54,137.5,15.897]
["bitfinex","SOLUSD",1719317940058,1.38391436,137.53,137.5,15.897]
["bitfinex","SOLUSD",1719317941078,1.38391436,137.55,137.5,15.897]
["bitfinex","SOLUSD",1719317941278,26.71,137.58,137.5,15.897]
["bitfinex","SOLUSD",1719317941583,7.269,137.57,137.5,15.897]
["bitfinex","SOLUSD",1719317941873,7.2697,137.56,137.5,15.897]
["bitfinex","SOLUSD",1719317942282,7.2691,137.57,137.5,15.897]
["bitfinex","SOLUSD",1719317942605,1.38391436,137.56,137.5,15.897]
["bitfinex","SOLUSD",1719317942778,1.38391436,137.56,137.51,0.34]
["bitfinex","SOLUSD",1719317942953,7.2689,137.58,137.51,0.34]
["bitfinex","SOLUSD",1719317943273,1.38391436,137.57,137.5,15.897]
["bitfinex","SOLUSD",1719317943483,7.2696,137.56,137.5,15.897]
["bitfinex","SOLUSD",1719317943659,1.38391436,137.55,137.5,15.897]
["bitfinex","SOLUSD",1719317944798,28.09391436,137.55,137.47,6.5475]
["bitfinex","SOLUSD",1719317945089,7.2717,137.52,137.47,6.5475]
["bitfinex","SOLUSD",1719317945273,1.38391436,137.51,137.47,6.5475]
["bitfinex","SOLUSD",1719317945476,1.38391436,137.51,137.41,22.9067]
["bitfinex","SOLUSD",1719317945678,7.2739,137.48,137.41,22.9067]
["bitfinex","SOLUSD",1719317945901,7.2748,137.46,137.41,22.9067]
["bitfinex","SOLUSD",1719317946070,1.38391436,137.45,137.41,22.9067]
["bitfinex","SOLUSD",1719317946668,126.71,137.49,137.41,22.9067]
["bitfinex","SOLUSD",1719317946669,7.2743,137.47,137.41,22.9067]
["bitfinex","SOLUSD",1719317946871,1.38391436,137.46,137.41,22.9067]
["bitfinex","SOLUSD",1719317947878,1.38391436,137.47,137.41,22.9067]
["bitfinex","SOLUSD",1719317948572,1.38391436,137.5,137.42,0.34]
["bitfinex","SOLUSD",1719317949267,7.2736,137.49,137.42,0.34]
["bitfinex","SOLUSD",1719317949473,1.38391436,137.48,137.42,0.34]
["bitfinex","SOLUSD",1719317949893,1.38391436,137.51,137.42,0.34]
["bitfinex","SOLUSD",1719317950205,7.2732,137.49,137.42,0.34]
["bitfinex","SOLUSD",1719317950385,1.38391436,137.48,137.42,0.34]
["bitfinex","SOLUSD",1719317950691,1.38391436,137.48,137.42,0.17]
["bitfinex","SOLUSD",1719317950895,8.65811436,137.48,137.41,22.9067]
["bitfinex","SOLUSD",1719317951494,7.2752,137.46,137.41,22.9067]
["bitfinex","SOLUSD",1719317951695,1.38391436,137.45,137.41,22.9067]
["bitfinex","SOLUSD",1719317952686,1.38391436,137.47,137.38,15.5846]
["bitfinex","SOLUSD",1719317953403,7.2751,137.46,137.38,15.5846]
["bitfinex","SOLUSD",1719317953587,1.38391436,137.45,137.38,15.5846]
["bitfinex","SOLUSD",1719317953785,1.38391436,137.45,137.39,1.1607727]
["bitfinex","SOLUSD",1719317954096,1.38391436,137.45,137.38,15.9246]
["bitfinex","SOLUSD",1719317954307,1.38391436,137.45,137.39,0.34]
["bitfinex","SOLUSD",1719317954602,1.38391436,137.45,137.38,15.5846]
["bitfinex","SOLUSD",1719317954775,7.2754,137.45,137.38,15.5846]
["bitfinex","SOLUSD",1719317954974,1.38391436,137.44,137.38,15.5846]
["bitfinex","SOLUSD",1719317955473,1.38391436,137.45,137.39,0.17]
["bitfinex","SOLUSD",1719317955893,1.38391436,137.45,137.39,0.34]
["bitfinex","SOLUSD",1719317956311,1.38391436,137.47,137.39,0.34]
["bitfinex","SOLUSD",1719317956803,1.38391436,137.49,137.39,20.34]
["bitfinex","SOLUSD",1719317957010,1.38391436,137.49,137.4,22.1763]
["bitfinex","SOLUSD",1719317957180,1.38391436,137.49,137.41,20.34]
["bitfinex","SOLUSD",1719317957500,1.38391436,137.51,137.41,20.34]
["bitfinex","SOLUSD",1719317957908,1.38391436,137.51,137.42,15.9172]
["bitfinex","SOLUSD",1719317958078,1.38391436,137.51,137.43,0.34]
["bitfinex","SOLUSD",1719317958479,7.2718,137.52,137.43,0.34]
["bitfinex","SOLUSD",1719317958699,1.38391436,137.51,137.43,0.34]
["bitfinex","SOLUSD",1719317958890,1.38391436,137.51,137.42,15.9172]
["bitfinex","SOLUSD",1719317959099,8.65621436,137.51,137.43,0.34]
["bitfinex","SOLUSD",1719317959803,7.2727,137.5,137.43,0.34]
["bitfinex","SOLUSD",1719317960006,1.38391436,137.49,137.42,15.9172]
["bitfinex","SOLUSD",1719317960394,7.2738,137.48,137.42,15.9172]
["bitfinex","SOLUSD",1719317960708,1.38391436,137.47,137.42,15.9172]
["bitfinex","SOLUSD",1719317961895,1.38391436,137.48,137.42,15.9172]
["bitfinex","SOLUSD",1719317962408,7.2737,137.49,137.42,15.9172]
["bitfinex","SOLUSD",1719317962591,1.38391436,137.48,137.42,15.9172]
["bitfinex","SOLUSD",1719317963313,8.65771436,137.48,137.42,15.9172]
["bitfinex","SOLUSD",1719317964214,1.38391436,137.48,137.42,15.9172]
["bitfinex","SOLUSD",1719317964692,1.38391436,137.48,137.43,0.17]
["bitfinex","SOLUSD",1719317965401,1.38391436,137.49,137.43,0.17]
["bitfinex","SOLUSD",1719317965798,1.38391436,137.49,137.43,0.34]
["bitfinex","SOLUSD",1719317967019,1.38391436,137.5,137.43,0.34]
["bitfinex","SOLUSD",1719317967795,1.38391436,137.5,137.45,15.8775]
["bitfinex","SOLUSD",1719317967998,1.38391436,137.51,137.46,0.34]
["bitfinex","SOLUSD",1719317968207,1.38391436,137.54,137.46,0.34]
["bitfinex","SOLUSD",1719317969798,8.65451436,137.54,137.46,0.34]
["bitfinex","SOLUSD",1719317970189,7.2719,137.52,137.46,0.34]
["bitfinex","SOLUSD",1719317970390,1.38391436,137.51,137.45,15.8775]
["bitfinex","SOLUSD",1719317971625,1.38391436,137.51,137.46,0.17]
["bitfinex","SOLUSD",1719317971795,1.38391436,137.51,137.46,0.34]
["bitfinex","SOLUSD",1719317972003,7.2708,137.54,137.46,0.34]
["bitfinex","SOLUSD",1719317972292,7.2709,137.54,137.46,0.34]
["bitfinex","SOLUSD",1719317972497,7.2714,137.53,137.46,0.34]
["bitfinex","SOLUSD",1719317972716,126.71,137.56,137.45,15.8775]
["bitfinex","SOLUSD",1719317972916,7.2718,137.52,137.46,0.34]
["bitfinex","SOLUSD",1719317973089,1.38391436,137.51,137.46,0.34]
["bitfinex","SOLUSD",1719317973898,1.38391436,137.51,137.45,15.8775]
["bitfinex","SOLUSD",1719317974521,1.38391436,137.52,137.46,0.34]
["bitfinex","SOLUSD",1719317975417,1.38391436,137.53,137.46,0.34]
["bitfinex","SOLUSD",1719317975623,8.65511436,137.53,137.46,0.34]
["bitfinex","SOLUSD",1719317976205,1.38391436,137.53,137.46,0.34]
["bitfinex","SOLUSD",1719317977022,8.65501436,137.53,137.46,0.34]
["bitfinex","SOLUSD",1719317977219,1.38391436,137.52,137.46,0.34]
["bitfinex","SOLUSD",1719317977428,8.65421436,137.55,137.46,0.34]
["bitfinex","SOLUSD",1719317978325,7.2706,137.54,137.46,0.34]
["bitfinex","SOLUSD",1719317978513,1.38391436,137.53,137.46,0.34]
["bitfinex","SOLUSD",1719317978714,8.65501436,137.53,137.46,0.34]
["bitfinex","SOLUSD",1719317978922,7.2717,137.52,137.46,0.34]
["bitfinex","SOLUSD",1719317979111,1.38391436,137.51,137.46,0.34]
["bitfinex","SOLUSD",1719317980712,1.38391436,137.51,137.45,15.8775]
["bitfinex","SOLUSD",1719317982436,1.38391436,137.52,137.45,15.8775]
["bitfinex","SOLUSD",1719317982737,1.38391436,137.55,137.48,16.1461]
["bitfinex","SOLUSD",1719317982912,1.38391436,137.57,137.49,0.34]
["bitfinex","SOLUSD",1719317984129,1.38391436,137.58,137.49,0.34]
["bitfinex","SOLUSD",1719317984833,8.65241436,137.58,137.49,0.34]
["bitfinex","SOLUSD",1719317985159,26.71,137.61,137.49,0.34]
["bitfinex","SOLUSD",1719317985160,8.65291436,137.57,137.49,0.34]
["bitfinex","SOLUSD",1719317985811,7.2697,137.56,137.49,0.34]
["bitfinex","SOLUSD",1719317986007,1.38391436,137.55,137.49,0.34]
["bitfinex","SOLUSD",1719317986222,8.65391436,137.55,137.49,0.34]
["bitfinex","SOLUSD",1719317986421,1.38391436,137.54,137.49,0.34]
["bitfinex","SOLUSD",1719317987437,1.38391436,137.55,137.49,0.34]
["bitfinex","SOLUSD",1719317988140,8.65391436,137.55,137.49,0.34]
["bitfinex","SOLUSD",1719317988307,1.38391436,137.54,137.49,0.34]
["bitfinex","SOLUSD",1719317989051,1.38391436,137.56,137.49,0.34]
["bitfinex","SOLUSD",1719317989910,1.38391436,137.58,137.49,0.34]
["bitfinex","SOLUSD",1719317990329,1.38391436,137.58,137.5,16.4926]
["bitfinex","SOLUSD",1719317990539,1.38391436,137.58,137.51,0.17]
["bitfinex","SOLUSD",1719317990728,1.38391436,137.58,137.51,0.34]
["bitfinex","SOLUSD",1719317990924,8.65241436,137.58,137.51,0.34]
["bitfinex","SOLUSD",1719317991113,1.38391436,137.57,137.51,0.34]
["bitfinex","SOLUSD",1719317994421,1.38391436,137.58,137.51,0.34]
["bitfinex","SOLUSD",1719317995935,1.38391436,137.58,137.52,6.3439]
["bitfinex","SOLUSD",1719317996141,7.2676,137.6,137.53,0.34]
["bitfinex","SOLUSD",1719317996319,1.38391436,137.59,137.53,0.34]
["bitfinex","SOLUSD",1719317996523,8.02059171,137.62,137.53,0.34]
["bitfinex","SOLUSD",1719317996716,7.52523243,137.63,137.55,6.3439]
["bitfinex","SOLUSD",1719317997038,8.02059171,137.68,137.56,0.34]
["bitfinex","SOLUSD",1719317997039,100.0,137.67,137.56,0.34]
["bitfinex","SOLUSD",1719317997340,7.2655,137.64,137.56,0.34]
["bitfinex","SOLUSD",1719317997540,1.38391436,137.63,137.56,0.34]
["bitfinex","SOLUSD",1719317998037,7.2649,137.65,137.56,0.34]
["bitfinex","SOLUSD",1719317998246,1.38391436,137.64,137.56,0.34]
["bitfinex","SOLUSD",1719317998719,7.2661,137.63,137.56,0.34]
["bitfinex","SOLUSD",1719317998919,1.38391436,137.62,137.56,0.34]
["bitfinex","SOLUSD",1719317999543,7.2669,137.61,137.55,6.3439]
["bitfinex","SOLUSD",1719317999728,8.65141436,137.6,137.55,6.3439]
["bitfinex","SOLUSD",1719317999919,7.268,137.59,137.55,6.3439]
["bitfinex","SOLUSD",1719318000117,1.38391436,137.58,137.55,6.3439]
["bitfinex","SOLUSD",1719318001023,1.38391436,137.6,137.55,6.3439]
["bitfinex","SOLUSD",1719318001841,1.38391436,137.6,137.56,1.62189761]
["bitfinex","SOLUSD",1719318002024,1.38391436,137.66,137.56,1.62189761]
["bitfinex","SOLUSD",1719318002440,8.64851436,137.66,137.57,0.17]
["bitfinex","SOLUSD",1719318002632,7.2649,137.65,137.57,0.17]
["bitfinex","SOLUSD",1719318002832,1.38391436,137.64,137.57,0.17]
["bitfinex","SOLUSD",1719318003436,8.64931436,137.64,137.57,0.17]
["bitfinex","SOLUSD",1719318003744,1.38391436,137.63,137.57,0.17]
["bitfinex","SOLUSD",1719318004626,1.38391436,137.64,137.57,0.17]
["bitfinex","SOLUSD",1719318004822,1.38391436,137.64,137.58,15.4616]
["bitfinex","SOLUSD",1719318005024,1.38391436,137.64,137.59,0.34]
["bitfinex","SOLUSD",1719318005240,1.38391436,137.66,137.59,0.34]
["bitfinex","SOLUSD",1719318005826,7.2648,137.65,137.59,0.34]
["bitfinex","SOLUSD",1719318006023,7.2639,137.67,137.59,0.34]
["bitfinex","SOLUSD",1719318006233,1.38391436,137.66,137.59,0.34]
["bitfinex","SOLUSD",1719318006942,1.38391436,137.66,137.6,6.0725]
["bitfinex","SOLUSD",1719318007148,1.38391436,137.68,137.61,0.34]
["bitfinex","SOLUSD",1719318007847,1.38391436,137.69,137.62,15.6602]
["bitfinex","SOLUSD",1719318008142,1.38391436,137.72,137.63,0.34]
["bitfinex","SOLUSD",1719318008529,8.64501436,137.72,137.63,0.34]
["bitfinex","SOLUSD",1719318009858,1.38391436,137.71,137.63,0.34]
["bitfinex","SOLUSD",1719318010538,1.38391436,137.71,137.65,16.583]
["bitfinex","SOLUSD",1719318010833,1.38391436,137.73,137.66,0.34]
["bitfinex","SOLUSD",1719318011245,7.2612,137.72,137.66,0.34]
["bitfinex","SOLUSD",1719318011463,1.38391436,137.71,137.66,0.34]
["bitfinex","SOLUSD",1719318012060,1.38391436,137.73,137.66,0.34]
["bitfinex","SOLUSD",1719318012363,7.2611,137.72,137.66,0.34]
["bitfinex","SOLUSD",1719318012673,1.38391436,137.71,137.66,0.34]
["bitfinex","SOLUSD",1719318013448,8.64551436,137.71,137.65,16.583]
["bitfinex","SOLUSD",1719318013663,1.38391436,137.7,137.65,16.583]
["bitfinex","SOLUSD",1719318015571,1.38391436,137.71,137.65,16.583]
["bitfinex","SOLUSD",1719318015955,8.64561436,137.71,137.65,16.583]
["bitfinex","SOLUSD",1719318016160,1.38391436,137.7,137.66,0.17]
["bitfinex","SOLUSD",1719318016358,1.38391436,137.7,137.65,16.583]
["bitfinex","SOLUSD",1719318016745,7.2628,137.69,137.65,16.583]
["bitfinex","SOLUSD",1719318017075,7.2641,137.67,137.62,15.2108]
["bitfinex","SOLUSD",1719318017369,1.38391436,137.66,137.62,15.2108]
["bitfinex","SOLUSD",1719318017574,1.38391436,137.69,137.62,15.2108]
["bitfinex","SOLUSD",1719318019569,7.2639,137.67,137.62,15.2108]
["bitfinex","SOLUSD",1719318019770,1.38391436,137.66,137.62,15.2108]
["bitfinex","SOLUSD",1719318020450,7.2633,137.68,137.62,15.2108]
["bitfinex","SOLUSD",1719318020672,8.64761436,137.67,137.62,15.2108]
["bitfinex","SOLUSD",1719318021243,7.2642,137.66,137.62,15.2108]
["bitfinex","SOLUSD",1719318021448,1.38391436,137.65,137.62,15.2108]
["bitfinex","SOLUSD",1719318022045,7.2656,137.64,137.58,15.1243]
["bitfinex","SOLUSD",1719318022245,144.8689,137.68,137.58,15.1243]
["bitfinex","SOLUSD",1719318022246,1.38391436,137.63,137.58,15.1243]
["bitfinex","SOLUSD",1719318022568,144.8689,137.68,137.58,15.1243]
["bitfinex","SOLUSD",1719318022569,7.2649,137.65,137.58,15.1243]
["bitfinex","SOLUSD",1719318022874,1.38391436,137.64,137.58,15.1243]
["bitfinex","SOLUSD",1719318023281,8.64941436,137.64,137.58,15.1243]
["bitfinex","SOLUSD",1719318023454,7.2659,137.63,137.58,15.1243]
["bitfinex","SOLUSD",1719318023652,1.38391436,137.62,137.58,15.1243]
["bitfinex","SOLUSD",1719318024477,1.38391436,137.62,137.52,21.8219]
["bitfinex","SOLUSD",1719318024687,26.71,137.62,137.52,21.8219]
["bitfinex","SOLUSD",1719318024855,7.2685,137.58,137.52,21.8219]
["bitfinex","SOLUSD",1719318025053,1.38391436,137.57,137.52,21.8219]
["bitfinex","SOLUSD",1719318025254,1.38391436,137.61,137.52,21.8219]
["bitfinex","SOLUSD",1719318025655,7.268,137.59,137.52,21.8219]
["bitfinex","SOLUSD",1719318025868,1.38391436,137.58,137.52,21.8219]
["bitfinex","SOLUSD",1719318026778,1.38391436,137.61,137.52,21.8219]
["bitfinex","SOLUSD",1719318026967,1.38391436,137.61,137.53,0.34]
["bitfinex","SOLUSD",1719318027363,8.65091436,137.61,137.53,0.34]
["bitfinex","SOLUSD",1719318027557,1.38391436,137.6,137.53,0.34]
["bitfinex","SOLUSD",1719318027975,1.38391436,137.62,137.53,0.34]
["bitfinex","SOLUSD",1719318028763,1.38391436,137.62,137.53,20.34]
["bitfinex","SOLUSD",1719318028977,1.38391436,137.63,137.55,21.8524]
["bitfinex","SOLUSD",1719318029166,1.38391436,137.65,137.56,0.34]
["bitfinex","SOLUSD",1719318029361,8.64881436,137.65,137.56,0.34]
["bitfinex","SOLUSD",1719318029592,1.38391436,137.64,137.56,0.34]
["bitfinex","SOLUSD",1719318030308,1.38391436,137.64,137.57,15.3236]
["bitfinex","SOLUSD",1719318030468,1.38391436,137.67,137.58,0.34]
["bitfinex","SOLUSD",1719318031391,7.2656,137.64,137.58,0.34]
["bitfinex","SOLUSD",1719318031590,1.38391436,137.63,137.58,0.34]
["bitfinex","SOLUSD",1719318032787,1.38391436,137.64,137.58,0.34]
["bitfinex","SOLUSD",1719318033173,1.38391436,137.64,137.58,1.40237556]
["bitfinex","SOLUSD",1719318033889,1.38391436,137.65,137.58,1.40237556]
["bitfinex","SOLUSD",1719318034193,1.38391436,137.65,137.58,0.34]
["bitfinex","SOLUSD",1719318034682,1.38391436,137.67,137.58,0.34]
["bitfinex","SOLUSD",1719318035690,1.38391436,137.67,137.59,6.6227]
["bitfinex","SOLUSD",1719318035867,1.38391436,137.67,137.6,0.34]
["bitfinex","SOLUSD",1719318036061,1.38391436,137.67,137.61,16.4076]
["bitfinex","SOLUSD",1719318036268,1.38391436,137.68,137.61,16.4076]
["bitfinex","SOLUSD",1719318036465,8.64621436,137.7,137.62,0.34]
["bitfinex","SOLUSD",1719318036768,1.38391436,137.7,137.62,0.34]
["bitfinex","SOLUSD",1719318038589,8.64611436,137.7,137.62,0.34]
["bitfinex","SOLUSD",1719318038785,7.2627,137.69,137.62,0.34]
["bitfinex","SOLUSD",1719318038964,8.64711436,137.68,137.62,0.34]
["bitfinex","SOLUSD",1719318039166,1.38391436,137.67,137.62,0.34]
["bitfinex","SOLUSD",1719318039890,1.38391436,137.67,137.61,16.4076]
["bitfinex","SOLUSD",1719318040063,7.2643,137.66,137.61,16.4076]
["bitfinex","SOLUSD",1719318040261,1.38391436,137.65,137.61,16.4076]
["bitfinex","SOLUSD",1719318040894,7.2635,137.68,137.61,16.4076]
["bitfinex","SOLUSD",1719318041094,1.38391436,137.67,137.61,16.4076]
["bitfinex","SOLUSD",1719318044502,8.64761436,137.67,137.61,16.4076]
["bitfinex","SOLUSD",1719318046604,1.38391436,137.67,137.61,16.4076]
["bitfinex","SOLUSD",1719318049684,1.38391436,137.67,137.62,0.34]
["bitfinex","SOLUSD",1719318050612,1.38391436,137.67,137.61,16.4076]
["bitfinex","SOLUSD",1719318050613,8.64771436,137.67,137.61,16.4076]
["bitfinex","SOLUSD",1719318052013,1.38391436,137.67,137.61,16.4076]
["bitfinex","SOLUSD",1719318052229,7.2632,137.68,137.61,16.4076]
["bitfinex","SOLUSD",1719318052511,1.38391436,137.67,137.61,16.4076]
["bitfinex","SOLUSD",1719318052688,8.64761436,137.67,137.61,16.4076]
["bitfinex","SOLUSD",1719318053020,1.38391436,137.67,137.61,16.4076]
["bitfinex","SOLUSD",1719318054493,8.64771436,137.67,137.61,16.4076]
["bitfinex","SOLUSD",1719318054803,1.38391436,137.67,137.61,16.4076]
["bitfinex","SOLUSD",1719318056013,8.64761436,137.67,137.61,16.4076]
["bitfinex","SOLUSD",1719318056388,23.58511436,137.67,137.57,15.977]
["bitfinex","SOLUSD",1719318056597,7.2662,137.63,137.57,15.977]
["bitfinex","SOLUSD",1719318057295,1.38391436,137.62,137.57,15.977]
["bitfinex","SOLUSD",1719318057710,1.38391436,137.64,137.57,15.977]
["bitfinex","SOLUSD",1719318058210,8.64921436,137.64,137.57,15.977]
["bitfinex","SOLUSD",1719318058909,1.38391436,137.63,137.57,15.977]
["bitfinex","SOLUSD",1719318059614,8.64981436,137.63,137.57,15.977]
["bitfinex","SOLUSD",1719318059996,1.38391436,137.63,137.57,15.977]
["bitfinex","SOLUSD",1719318060712,7.2665,137.62,137.57,15.977]
["bitfinex","SOLUSD",1719318061019,1.38391436,137.61,137.57,15.977]
["bitfinex","SOLUSD",1719318061891,1.38391436,137.64,137.57,15.977]
["bitfinex","SOLUSD",1719318062091,1.38391436,137.66,137.58,0.34]
["bitfinex","SOLUSD",1719318063720,8.64711436,137.68,137.59,6.3547]
["bitfinex","SOLUSD",1719318063901,1.38391436,137.67,137.6,0.34]
["bitfinex","SOLUSD",1719318064304,8.64761436,137.67,137.6,0.34]
["bitfinex","SOLUSD",1719318064689,1.38391436,137.67,137.59,6.3547]
["bitfinex","SOLUSD",1719318064890,126.71,137.64,137.57,15.977]
["bitfinex","SOLUSD",1719318065125,1.55391436,137.63,137.55,6.1352]
["bitfinex","SOLUSD",1719318065290,1.72391436,137.63,137.55,6.1352]
["bitfinex","SOLUSD",1719318066096,7.2675,137.6,137.55,6.1352]
["bitfinex","SOLUSD",1719318066316,1.38391436,137.59,137.55,6.1352]
["bitfinex","SOLUSD",1719318066693,1.38391436,137.59,137.54,15.4942]
["bitfinex","SOLUSD",1719318067186,1.38391436,137.62,137.54,15.4942]
["bitfinex","SOLUSD",1719318067807,1.38391436,137.62,137.55,0.17]
["bitfinex","SOLUSD",1719318068122,1.38391436,137.62,137.55,0.34]
["bitfinex","SOLUSD",1719318068603,1.38391436,137.63,137.55,0.34]
["bitfinex","SOLUSD",1719318068806,1.38391436,137.65,137.56,6.525]
["bitfinex","SOLUSD",1719318069121,1.38391436,137.65,137.58,15.4026]
["bitfinex","SOLUSD",1719318069290,1.38391436,137.65,137.59,0.34]
["bitfinex","SOLUSD",1719318069710,7.2635,137.68,137.59,0.34]
["bitfinex","SOLUSD",1719318069916,1.38391436,137.67,137.59,0.34]
["bitfinex","SOLUSD",1719318070301,1.38391436,137.67,137.6,6.0283]
["bitfinex","SOLUSD",1719318070502,1.38391436,137.67,137.61,0.34]
["bitfinex","SOLUSD",1719318070720,8.64621436,137.7,137.61,0.34]
["bitfinex","SOLUSD",1719318071703,7.2629,137.69,137.61,0.34]
["bitfinex","SOLUSD",1719318071902,1.38391436,137.68,137.61,0.34]
["bitfinex","SOLUSD",1719318073128,1.38391436,137.71,137.63,6.539]
["bitfinex","SOLUSD",1719318073302,1.38391436,137.75,137.64,0.34]
["bitfinex","SOLUSD",1719318073615,7.2607,137.73,137.64,0.34]
["bitfinex","SOLUSD",1719318073936,1.38391436,137.72,137.64,0.34]
["bitfinex","SOLUSD",1719318076422,1.38391436,137.74,137.64,0.34]
["bitfinex","SOLUSD",1719318077121,8.64401436,137.74,137.64,0.34]
["bitfinex","SOLUSD",1719318077305,1.38391436,137.73,137.64,0.34]
["bitfinex","SOLUSD",1719318078798,1.38391436,137.75,137.64,0.34]
["bitfinex","SOLUSD",1719318079224,7.2609,137.73,137.64,0.34]
["bitfinex","SOLUSD",1719318079527,1.38391436,137.72,137.64,0.34]
["bitfinex","SOLUSD",1719318080401,1.38391436,137.74,137.64,0.34]
["bitfinex","SOLUSD",1719318081215,8.64411436,137.74,137.64,0.34]
["bitfinex","SOLUSD",1719318081417,1.38391436,137.73,137.64,0.34]
["bitfinex","SOLUSD",1719318081940,8.64451436,137.73,137.64,0.34]
["bitfinex","SOLUSD",1719318082444,1.38391436,137.72,137.64,0.34]
["bitfinex","SOLUSD",1719318083908,1.38391436,137.72,137.65,15.3249]
["bitfinex","SOLUSD",1719318084227,1.38391436,137.73,137.66,0.34]
["bitfinex","SOLUSD",1719318084536,8.64451436,137.73,137.66,0.34]
["bitfinex","SOLUSD",1719318085034,1.38391436,137.72,137.66,0.34]
["bitfinex","SOLUSD",1719318085602,1.38391436,137.72,137.63,6.539]
["bitfinex","SOLUSD",1719318085603,0.17,137.71,137.63,6.539]
["bitfinex","SOLUSD",1719318085803,0.34,137.71,137.63,6.539]
["bitfinex","SOLUSD",1719318086024,7.2637,137.67,137.61,15.1488]
["bitfinex","SOLUSD",1719318086627,7.2631,137.69,137.61,15.1488]
["bitfinex","SOLUSD",1719318086825,8.64711436,137.68,137.61,15.1488]
["bitfinex","SOLUSD",1719318087715,1.38391436,137.68,137.61,15.1488]
["bitfinex","SOLUSD",1719318087931,7.2625,137.7,137.62,0.34]
["bitfinex","SOLUSD",1719318088134,1.38391436,137.69,137.62,0.34]
["bitfinex","SOLUSD",1719318088836,8.64661436,137.69,137.62,0.34]
["bitfinex","SOLUSD",1719318089042,7.2633,137.68,137.61,15.1488]
["bitfinex","SOLUSD",1719318089346,1.38391436,137.67,137.61,15.1488]
["bitfinex","SOLUSD",1719318090149,8.64771436,137.67,137.61,15.1488]
["bitfinex","SOLUSD",1719318090345,1.38391436,137.66,137.61,15.1488]
["bitfinex","SOLUSD",1719318091328,1.38391436,137.67,137.61,15.1488]
["bitfinex","SOLUSD",1719318092235,1.38391436,137.67,137.62,0.8865152]
["bitfinex","SOLUSD",1719318092441,1.38391436,137.71,137.63,0.17]
["bitfinex","SOLUSD",1719318092770,8.64581436,137.71,137.63,0.17]
["bitfinex","SOLUSD",1719318092945,1.38391436,137.7,137.63,0.17]
["bitfinex","SOLUSD",1719318093440,1.38391436,137.7,137.62,0.34]
["bitfinex","SOLUSD",1719318093650,1.38391436,137.7,137.63,6.6353]
["bitfinex","SOLUSD",1719318093819,1.38391436,137.7,137.64,0.34]
["bitfinex","SOLUSD",1719318094023,1.38391436,137.72,137.64,0.34]
["bitfinex","SOLUSD",1719318094225,1.38391436,137.72,137.65,15.4394]
["bitfinex","SOLUSD",1719318094446,1.38391436,137.72,137.66,0.34]
["bitfinex","SOLUSD",1719318097939,1.38391436,137.73,137.66,0.34]
["bitfinex","SOLUSD",1719318098251,8.64461436,137.73,137.66,0.34]
["bitfinex","SOLUSD",1719318100253,1.38391436,137.73,137.65,15.4394]
["bitfinex","SOLUSD",1719318100455,7.2619,137.71,137.65,15.4394]
["bitfinex","SOLUSD",1719318100754,1.38391436,137.7,137.65,15.4394]
["bitfinex","SOLUSD",1719318101624,1.38391436,137.71,137.65,15.4394]
["bitfinex","SOLUSD",1719318102440,1.38391436,137.71,137.66,0.34]
["bitfinex","SOLUSD",1719318102764,1.38391436,137.73,137.66,0.34]
["bitfinex","SOLUSD",1719318104756,1.38391436,137.74,137.66,0.34]
["bitfinex","SOLUSD",1719318106063,101.38391436,137.76,137.66,0.17]
["bitfinex","SOLUSD",1719318106361,7.2606,137.73,137.66,0.34]
["bitfinex","SOLUSD",1719318106667,1.38391436,137.72,137.66,0.34]
["bitfinex","SOLUSD",1719318107532,8.64341436,137.75,137.66,0.34]
["bitfinex","SOLUSD",1719318107736,1.38391436,137.75,137.66,0.34]
["bitfinex","SOLUSD",1719318108143,1.38391436,137.75,137.66,0.17]
["bitfinex","SOLUSD",1719318108846,7.2606,137.73,137.66,0.17]
["bitfinex","SOLUSD",1719318109048,1.38391436,137.72,137.65,15.4394]
["bitfinex","SOLUSD",1719318109239,33.9718,137.71,137.65,15.4394]
["bitfinex","SOLUSD",1719318109441,1.38391436,137.7,137.65,15.4394]
["bitfinex","SOLUSD",1719318110854,8.64371436,137.75,137.66,0.34]
["bitfinex","SOLUSD",1719318111236,1.38391436,137.75,137.66,0.34]
["bitfinex","SOLUSD",1719318111453,8.64361436,137.75,137.66,0.34]
["bitfinex","SOLUSD",1719318111656,7.2601,137.74,137.66,0.34]
["bitfinex","SOLUSD",1719318111857,1.38391436,137.73,137.66,0.34]
["bitfinex","SOLUSD",1719318113434,8.64371436,137.75,137.66,0.34]
["bitfinex","SOLUSD",1719318113639,7.2601,137.74,137.66,0.34]
["bitfinex","SOLUSD",1719318113846,1.38391436,137.73,137.66,0.34]
["bitfinex","SOLUSD",1719318115775,1.38391436,137.75,137.66,0.34]
["bitfinex","SOLUSD",1719318116264,7.26,137.74,137.66,0.34]
["bitfinex","SOLUSD",1719318116444,1.38391436,137.73,137.66,0.34]
["bitfinex","SOLUSD",1719318117258,1.38391436,137.76,137.66,0.34]
["bitfinex","SOLUSD",1719318117456,8.64291436,137.76,137.66,0.34]
["bitfinex","SOLUSD",1719318118965,7.2595,137.75,137.66,0.34]
["bitfinex","SOLUSD",1719318119157,7.26,137.74,137.66,0.34]
["bitfinex","SOLUSD",1719318119371,7.2597,137.75,137.66,0.34]
["bitfinex","SOLUSD",1719318119548,7.2591,137.76,137.66,0.34]
["bitfinex","SOLUSD",1719318119872,7.2591,137.76,137.67,6.2607]
["bitfinex","SOLUSD",1719318120063,7.2591,137.76,137.68,0.34]
["bitfinex","SOLUSD",1719318120754,7.2586,137.77,137.68,0.34]
["bitfinex","SOLUSD",1719318120953,26.71,137.78,137.69,15.9282]
["bitfinex","SOLUSD",1719318121154,26.71,137.78,137.7,0.34]
["bitfinex","SOLUSD",1719318121353,7.2579,137.79,137.7,0.34]
["bitfinex","SOLUSD",1719318122075,15.8801,137.85,137.72,15.5432]
["bitfinex","SOLUSD",1719318122264,7.2561,137.82,137.73,0.34]
["bitfinex","SOLUSD",1719318122466,1.38391436,137.81,137.73,0.34]
["bitfinex","SOLUSD",1719318124475,8.64031436,137.81,137.73,0.34]
["bitfinex","SOLUSD",1719318124775,1.38391436,137.8,137.73,0.34]
["bitfinex","SOLUSD",1719318125364,1.38391436,137.82,137.73,0.34]
["bitfinex","SOLUSD",1719318127476,1.38391436,137.82,137.74,21.3879]
["bitfinex","SOLUSD",1719318127682,1.38391436,137.82,137.75,0.34]
["bitfinex","SOLUSD",1719318127886,1.38391436,137.85,137.75,0.34]
["bitfinex","SOLUSD",1719318128086,100.0,137.84,137.74,21.3879]
["bitfinex","SOLUSD",1719318128373,7.2562,137.82,137.74,21.3879]
["bitfinex","SOLUSD",1719318128571,1.38391436,137.81,137.74,21.3879]
["bitfinex","SOLUSD",1719318128953,8.64041436,137.81,137.74,21.3879]
["bitfinex","SOLUSD",1719318129473,1.38391436,137.81,137.74,21.3879]
["bitfinex","SOLUSD",1719318129678,8.64061436,137.81,137.74,21.3879]
["bitfinex","SOLUSD",1719318130474,1.38391436,137.81,137.74,21.3879]
["bitfinex","SOLUSD",1719318132973,26.71,137.84,137.75,0.34]
["bitfinex","SOLUSD",1719318132974,1.38391436,137.82,137.75,0.34]
["bitfinex","SOLUSD",1719318134279,8.63981436,137.82,137.75,0.34]
["bitfinex","SOLUSD",1719318134596,1.38391436,137.82,137.75,0.17]
["bitfinex","SOLUSD",1719318134793,1.38391436,137.82,137.75,0.34]
["bitfinex","SOLUSD",1719318134963,8.63971436,137.82,137.75,0.34]
["bitfinex","SOLUSD",1719318136480,1.38391436,137.81,137.74,21.3879]
["bitfinex","SOLUSD",1719318136691,7.257,137.8,137.74,21.3879]
["bitfinex","SOLUSD",1719318136859,1.38391436,137.79,137.74,21.3879]
["bitfinex","SOLUSD",1719318137991,7.2577,137.79,137.74,21.3879]
["bitfinex","SOLUSD",1719318138164,1.38391436,137.78,137.74,21.3879]
["bitfinex","SOLUSD",1719318138764,1.38391436,137.78,137.74,15.1584]
["bitfinex","SOLUSD",1719318138959,7.2588,137.77,137.74,15.1584]
["bitfinex","SOLUSD",1719318139171,8.64291436,137.76,137.74,15.1584]
["bitfinex","SOLUSD",1719318139379,1.38391436,137.75,137.74,15.1584]
["bitfinex","SOLUSD",1719318139580,18.1424,137.8,137.74,15.1584]
["bitfinex","SOLUSD",1719318140487,1.38391436,137.79,137.71,22.6769]
["bitfinex","SOLUSD",1719318140691,7.2583,137.78,137.71,22.6769]
["bitfinex","SOLUSD",1719318140996,1.38391436,137.77,137.71,22.6769]
["bitfinex","SOLUSD",1719318141279,7.42455601,137.83,137.71,22.6769]
["bitfinex","SOLUSD",1719318141280,1.38391436,137.81,137.71,22.6769]
["bitfinex","SOLUSD",1719318141472,1.38391436,137.81,137.72,15.7353]
["bitfinex","SOLUSD",1719318141682,1.38391436,137.81,137.73,6.2673]
["bitfinex","SOLUSD",1719318141885,8.63931436,137.83,137.74,15.6202]
["bitfinex","SOLUSD",1719318142075,1.38391436,137.82,137.74,15.6202]
["bitfinex","SOLUSD",1719318142465,7.2556,137.83,137.74,15.6202]
["bitfinex","SOLUSD",1719318142661,100.0,137.84,137.74,15.6202]
["bitfinex","SOLUSD",1719318142969,7.2564,137.81,137.74,15.6202]
["bitfinex","SOLUSD",1719318143175,7.2569,137.8,137.74,15.6202]
["bitfinex","SOLUSD",1719318143674,1.38391436,137.79,137.74,15.6202]
["bitfinex","SOLUSD",1719318144666,8.64081436,137.8,137.74,15.2802]
["bitfinex","SOLUSD",1719318144980,1.38391436,137.79,137.74,15.2802]
["bitfinex","SOLUSD",1719318149769,1.38391436,137.8,137.74,15.2802]
["bitfinex","SOLUSD",1719318150178,1.38391436,137.82,137.75,0.34]
["bitfinex","SOLUSD",1719318151289,8.63911436,137.84,137.75,0.34]
["bitfinex","SOLUSD",1719318151703,7.2554,137.83,137.75,0.34]
["bitfinex","SOLUSD",1719318151878,1.38391436,137.82,137.75,0.34]
["bitfinex","SOLUSD",1719318152785,1.38391436,137.85,137.75,0.34]
["bitfinex","SOLUSD",1719318152978,1.38391436,137.85,137.74,15.2802]
["bitfinex","SOLUSD",1719318152979,7.2567,137.81,137.74,15.2802]
["bitfinex","SOLUSD",1719318153201,1.38391436,137.8,137.74,15.2802]
["bitfinex","SOLUSD",1719318153417,7.2575,137.79,137.74,15.2802]
["bitfinex","SOLUSD",1719318153619,1.38391436,137.8,137.74,15.2802]
["bitfinex","SOLUSD",1719318153620,1.38391436,137.78,137.74,15.2802]
["bitfinex","SOLUSD",1719318154101,8.64201436,137.78,137.74,15.2802]
["bitfinex","SOLUSD",1719318154403,1.38391436,137.78,137.74,15.2802]
["bitfinex","SOLUSD",1719318155904,1.38391436,137.79,137.74,15.2802]
["bitfinex","SOLUSD",1719318156888,1.38391436,137.81,137.74,15.2802]
["bitfinex","SOLUSD",1719318157403,7.2572,137.8,137.74,15.2802]
["bitfinex","SOLUSD",1719318157589,8.64151436,137.79,137.74,15.2802]
["bitfinex","SOLUSD",1719318157783,1.38391436,137.79,137.74,15.2802]
["bitfinex","SOLUSD",1719318158703,1.38391436,137.81,137.74,15.2802]
["bitfinex","SOLUSD",1719318159092,7.2572,137.8,137.74,15.2802]
["bitfinex","SOLUSD",1719318159292,1.38391436,137.79,137.74,15.2802]
["bitfinex","SOLUSD",1719318159601,1.38391436,137.81,137.74,15.2802]
["bitfinex","SOLUSD",1719318159780,1.38391436,137.81,137.75,0.34]
["bitfinex","SOLUSD",1719318159981,1.38391436,137.81,137.74,15.2802]
["bitfinex","SOLUSD",1719318160308,8.64031436,137.81,137.74,15.2802]
["bitfinex","SOLUSD",1719318160609,1.38391436,137.8,137.74,15.2802]
["bitfinex","SOLUSD",1719318161820,1.38391436,137.81,137.74,15.2802]
["bitfinex","SOLUSD",1719318162408,1.38391436,137.81,137.75,0.34]
["bitfinex","SOLUSD",1719318163029,8.64031436,137.81,137.75,0.34]
["bitfinex","SOLUSD",1719318163200,1.38391436,137.8,137.75,0.34]
["bitfinex","SOLUSD",1719318163398,1.38391436,137.8,137.74,15.2802]
["bitfinex","SOLUSD",1719318163593,7.2576,137.79,137.74,15.2802]
["bitfinex","SOLUSD",1719318163806,1.38391436,137.78,137.74,15.2802]
["bitfinex","SOLUSD",1719318165108,1.38391436,137.8,137.74,15.2802]
["bitfinex","SOLUSD",1719318166694,8.64111436,137.8,137.74,15.2802]
["bitfinex","SOLUSD",1719318166912,1.38391436,137.79,137.74,15.2802]
["bitfinex","SOLUSD",1719318169118,0.17,137.8,137.71,16.1411]
["bitfinex","SOLUSD",1719318169315,1.55391436,137.79,137.71,16.1411]
["bitfinex","SOLUSD",1719318169616,1.38391436,137.79,137.71,16.1411]
["bitfinex","SOLUSD",1719318169802,7.2584,137.77,137.71,16.1411]
["bitfinex","SOLUSD",1719318170115,1.38391436,137.76,137.71,16.1411]
["bitfinex","SOLUSD",1719318170316,7.2577,137.79,137.71,16.1411]
["bitfinex","SOLUSD",1719318170618,1.38391436,137.78,137.71,16.1411]
["bitfinex","SOLUSD",1719318170793,8.64201436,137.78,137.71,16.1411]
["bitfinex","SOLUSD",1719318172727,1.38391436,137.78,137.71,16.1411]
["bitfinex","SOLUSD",1719318173617,1.38391436,137.78,137.72,0.17]
["bitfinex","SOLUSD",1719318173809,1.38391436,137.78,137.72,0.34]
["bitfinex","SOLUSD",1719318173999,7.2565,137.81,137.72,0.34]
["bitfinex","SOLUSD",1719318174199,1.38391436,137.8,137.72,0.34]
["bitfinex","SOLUSD",1719318175821,8.64081436,137.8,137.72,0.34]
["bitfinex","SOLUSD",1719318176022,1.38391436,137.79,137.72,0.34]
["bitfinex","SOLUSD",1719318176219,8.64141436,137.79,137.72,0.34]
["bitfinex","SOLUSD",1719318176400,1.38391436,137.78,137.72,0.34]
["bitfinex","SOLUSD",1719318177811,1.38391436,137.8,137.72,0.34]
["bitfinex","SOLUSD",1719318178309,8.64081436,137.8,137.72,0.34]
["bitfinex","SOLUSD",1719318178518,1.38391436,137.79,137.72,0.34]
["bitfinex","SOLUSD",1719318179506,1.38391436,137.8,137.72,0.34]
["bitfinex","SOLUSD",1719318179824,8.64081436,137.8,137.72,0.34]
["bitfinex","SOLUSD",1719318180126,1.38391436,137.79,137.72,0.34]
["bitfinex","SOLUSD",1719318181228,1.38391436,137.8,137.72,0.34]
["bitfinex","SOLUSD",1719318181729,1.38391436,137.8,137.73,15.051]
["bitfinex","SOLUSD",1719318181904,1.38391436,137.8,137.74,0.34]
["bitfinex","SOLUSD",1719318182307,1.38391436,137.81,137.74,0.34]
["bitfinex","SOLUSD",1719318182910,8.64031436,137.81,137.74,0.34]
["bitfinex","SOLUSD",1719318183328,1.38391436,137.8,137.74,0.34]
["bitfinex","SOLUSD",1719318184003,8.64081436,137.8,137.74,0.34]
["bitfinex","SOLUSD",1719318184613,8.64081436,137.8,137.74,0.17]
["bitfinex","SOLUSD",1719318184804,8.64081436,137.8,137.73,15.051]
["bitfinex","SOLUSD",1719318185128,7.2574,137.79,137.73,15.051]
["bitfinex","SOLUSD",1719318185322,1.38391436,137.78,137.73,15.051]
["bitfinex","SOLUSD",1719318185723,1.38391436,137.78,137.74,0.34]
["bitfinex","SOLUSD",1719318185927,1.38391436,137.78,137.73,15.051]
["bitfinex","SOLUSD",1719318186816,1.38391436,137.79,137.73,15.051]
["bitfinex","SOLUSD",1719318189230,1.38391436,137.79,137.74,6.4351]
["bitfinex","SOLUSD",1719318189435,1.38391436,137.8,137.74,6.4351]
["bitfinex","SOLUSD",1719318190028,1.38391436,137.81,137.75,0.17]
["bitfinex","SOLUSD",1719318190726,10.25391436,137.81,137.76,8.87]
["bitfinex","SOLUSD",1719318191104,7.48477504,137.85,137.76,8.87]
["bitfinex","SOLUSD",1719318191105,7.48477504,137.85,137.77,0.17]
["bitfinex","SOLUSD",1719318191301,1.38391436,137.84,137.77,9.21]
["bitfinex","SOLUSD",1719318191530,8.87,137.82,137.77,9.04]
["bitfinex","SOLUSD",1719318191929,1.38391436,137.81,137.77,9.04]
["bitfinex","SOLUSD",1719318192314,1.38391436,137.81,137.78,16.0314]
["bitfinex","SOLUSD",1719318192518,8.87,137.82,137.78,16.0314]
["bitfinex","SOLUSD",1719318192721,1.38391436,137.81,137.78,16.0314]
["bitfinex","SOLUSD",1719318193320,1.38391436,137.84,137.79,0.17]
["bitfinex","SOLUSD",1719318193520,8.87,137.84,137.79,9.21]
["bitfinex","SOLUSD",1719318193717,1.38391436,137.83,137.79,9.21]
["bitfinex","SOLUSD",1719318194327,1.38391436,137.83,137.79,9.04]
["bitfinex","SOLUSD",1719318194510,10.25391436,137.83,137.78,24.9014]
["bitfinex","SOLUSD",1719318195007,1.38391436,137.83,137.79,8.87]
["bitfinex","SOLUSD",1719318195431,1.38391436,137.83,137.78,16.0314]
["bitfinex","SOLUSD",1719318195610,8.87,137.82,137.78,16.0314]
["bitfinex","SOLUSD",1719318195809,10.25391436,137.81,137.78,16.0314]
["bitfinex","SOLUSD",1719318196127,1.38391436,137.8,137.78,16.0314]
["bitfinex","SOLUSD",1719318196507,1.38391436,137.82,137.78,16.0314]
["bitfinex","SOLUSD",1719318196807,8.87,137.82,137.78,16.0314]
["bitfinex","SOLUSD",1719318197220,1.38391436,137.81,137.78,16.0314]
["bitfinex","SOLUSD",1719318197834,8.87,137.83,137.78,16.0314]
["bitfinex","SOLUSD",1719318198619,8.87,137.82,137.78,16.0314]
["bitfinex","SOLUSD",1719318198824,1.38391436,137.81,137.78,16.0314]
["bitfinex","SOLUSD",1719318199142,10.25391436,137.81,137.78,16.0314]
["bitfinex","SOLUSD",1719318200244,8.87,137.8,137.75,24.4609]
["bitfinex","SOLUSD",1719318200412,1.38391436,137.79,137.75,24.4609]
["bitfinex","SOLUSD",1719318201639,8.87,137.8,137.75,24.4609]
["bitfinex","SOLUSD",1719318201818,8.87,137.8,137.76,8.87]
["bitfinex","SOLUSD",1719318202343,8.87,137.81,137.76,8.87]
["bitfinex","SOLUSD",1719318202530,1.38391436,137.8,137.76,8.87]
["bitfinex","SOLUSD",1719318206049,0.5,137.81,137.76,8.87]
["bitfinex","SOLUSD",1719318206248,0.5,137.81,137.77,9.21]
["bitfinex","SOLUSD",1719318206542,10.75391436,137.81,137.76,8.87]
["bitfinex","SOLUSD",1719318206744,10.75391436,137.81,137.75,15.7609]
["bitfinex","SOLUSD",1719318206937,10.75391436,137.81,137.76,9.21]
["bitfinex","SOLUSD",1719318211241,0.5,137.81,137.78,8.87]
["bitfinex","SOLUSD",1719318211544,0.5,137.81,137.79,9.21]
["bitfinex","SOLUSD",1719318211751,0.5,137.81,137.79,9.04]
["bitfinex","SOLUSD",1719318212347,0.5,137.81,137.8,31.5125]
["bitfinex","SOLUSD",1719318212541,0.5,137.81,137.8,31.8525]
["bitfinex","SOLUSD",1719318213138,0.5,137.81,137.8,22.9825]
["bitfinex","SOLUSD",1719318213330,0.5,137.81,137.8,22.6425]
["bitfinex","SOLUSD",1719318213533,0.5,137.81,137.77,8.87]
["bitfinex","SOLUSD",1719318213731,1.88391436,137.81,137.77,25.369]
["bitfinex","SOLUSD",1719318214238,10.75391436,137.81,137.77,16.499]
["bitfinex","SOLUSD",1719318217245,8.87,137.79,137.74,15.3609]
["bitfinex","SOLUSD",1719318217449,8.87,137.78,137.74,15.3609]
["bitfinex","SOLUSD",1719318217892,8.87,137.79,137.74,24.2309]
["bitfinex","SOLUSD",1719318218846,8.87,137.79,137.75,45.0]
["bitfinex","SOLUSD",1719318221141,8.87,137.8,137.75,45.0]
["bitfinex","SOLUSD",1719318221344,1.38391436,137.79,137.75,45.0]
["bitfinex","SOLUSD",1719318221869,9.37,137.81,137.76,8.87]
["bitfinex","SOLUSD",1719318222165,1.38391436,137.8,137.77,45.0]
["bitfinex","SOLUSD",1719318222368,1.38391436,137.8,137.76,8.87]
["bitfinex","SOLUSD",1719318222574,1.38391436,137.8,137.77,45.0]
["bitfinex","SOLUSD",1719318225775,1.38391436,137.8,137.76,45.0]
["bitfinex","SOLUSD",1719318225953,10.25391436,137.8,137.76,45.0]
["bitfinex","SOLUSD",1719318226153,1.38391436,137.79,137.76,45.0]
["bitfinex","SOLUSD",1719318228369,1.38391436,137.8,137.76,45.0]
["bitfinex","SOLUSD",1719318228947,10.25391436,137.8,137.76,45.0]
["bitfinex","SOLUSD",1719318229273,1.38391436,137.79,137.75,54.21]
["bitfinex","SOLUSD",1719318229965,8.87,137.8,137.75,54.21]
["bitfinex","SOLUSD",1719318230143,0.5,137.81,137.76,0.17]
["bitfinex","SOLUSD",1719318230346,0.5,137.81,137.76,9.21]
["bitfinex","SOLUSD",1719318230544,0.5,137.81,137.77,45.0]
["bitfinex","SOLUSD",1719318231281,1.88391436,137.81,137.77,45.0]
["bitfinex","SOLUSD",1719318231575,0.5,137.81,137.77,53.87]
["bitfinex","SOLUSD",1719318231747,1.88391436,137.81,137.77,53.87]
["bitfinex","SOLUSD",1719318232455,0.5,137.81,137.77,53.87]
["bitfinex","SOLUSD",1719318232779,0.5,137.81,137.78,8.87]
["bitfinex","SOLUSD",1719318232952,0.5,137.81,137.79,45.0]
["bitfinex","SOLUSD",1719318234569,0.5,137.81,137.78,45.0]
["bitfinex","SOLUSD",1719318234779,0.5,137.81,137.79,9.04]
["bitfinex","SOLUSD",1719318235077,0.5,137.81,137.8,45.0]
["bitfinex","SOLUSD",1719318235253,0.5,137.81,137.8,9.21]
["bitfinex","SOLUSD",1719318235453,0.5,137.81,137.8,54.04]
["bitfinex","SOLUSD",1719318235672,0.5,137.81,137.8,54.21]
["bitfinex","SOLUSD",1719318241669,10.25391436,137.89,137.8,54.21]
["bitfinex","SOLUSD",1719318241670,1.38391436,137.89,137.8,54.21]
["bitfinex","SOLUSD",1719318241872,16.89441436,137.9,137.87,8.87]
["bitfinex","SOLUSD",1719318242059,1.38391436,137.9,137.87,8.87]
["bitfinex","SOLUSD",1719318242255,1.38391436,137.9,137.88,45.0]
["bitfinex","SOLUSD",1719318242451,1.38391436,137.91,137.88,45.0]
["bitfinex","SOLUSD",1719318242764,1.38391436,137.93,137.88,45.0]
["bitfinex","SOLUSD",1719318242970,8.87,137.91,137.88,45.0]
["bitfinex","SOLUSD",1719318243178,1.38391436,137.9,137.88,45.0]
["bitfinex","SOLUSD",1719318243490,8.87,137.92,137.88,45.0]
["bitfinex","SOLUSD",1719318243655,1.38391436,137.91,137.88,45.0]
["bitfinex","SOLUSD",1719318245470,10.25391436,137.91,137.88,45.0]
["bitfinex","SOLUSD",1719318245679,1.38391436,137.94,137.87,0.34]
["bitfinex","SOLUSD",1719318245879,1.38391436,137.94,137.91,8.87]
["bitfinex","SOLUSD",1719318246385,1.38391436,137.96,137.92,8.87]
["bitfinex","SOLUSD",1719318247060,1.38391436,137.96,137.9,0.17]
["bitfinex","SOLUSD",1719318247262,1.38391436,137.96,137.92,8.87]
["bitfinex","SOLUSD",1719318247763,10.25391436,137.96,137.91,8.87]
["bitfinex","SOLUSD",1719318248279,1.38391436,137.96,137.91,8.87]
["bitfinex","SOLUSD",1719318248481,1.38391436,137.96,137.92,8.87]
["bitfinex","SOLUSD",1719318248868,1.38391436,137.96,137.91,8.87]
["bitfinex","SOLUSD",1719318250689,1.38391436,137.96,137.92,8.87]
["bitfinex","SOLUSD",1719318251264,1.38391436,137.96,137.9,0.34]
["bitfinex","SOLUSD",1719318251468,1.38391436,137.96,137.92,8.87]
["bitfinex","SOLUSD",1719318252672,1.38391436,137.96,137.91,8.87]
["bitfinex","SOLUSD",1719318252873,10.25391436,137.96,137.91,8.87]
["bitfinex","SOLUSD",1719318253900,1.38391436,137.96,137.92,8.87]
["bitfinex","SOLUSD",1719318254272,1.38391436,137.96,137.93,8.87]
["bitfinex","SOLUSD",1719318254478,1.38391436,137.97,137.93,8.87]
["bitfinex","SOLUSD",1719318254685,1.38391436,137.97,137.94,8.87]
["bitfinex","SOLUSD",1719318254882,6.303,137.98,137.95,0.17]
["bitfinex","SOLUSD",1719318255081,7.68691436,137.98,137.94,8.87]
["bitfinex","SOLUSD",1719318255976,7.68691436,137.98,137.92,0.34]
["bitfinex","SOLUSD",1719318255977,16.55691436,137.98,137.92,0.34]
["bitfinex","SOLUSD",1719318256179,7.68691436,137.98,137.92,0.34]
["bitfinex","SOLUSD",1719318256391,1.38391436,137.97,137.93,8.87]
["bitfinex","SOLUSD",1719318256872,10.25391436,137.97,137.9,20.0]
["bitfinex","SOLUSD",1719318257072,10.25391436,137.97,137.92,8.87]
["bitfinex","SOLUSD",1719318257266,1.38391436,137.97,137.93,8.87]
["bitfinex","SOLUSD",1719318257473,10.25391436,137.97,137.9,20.0]
["bitfinex","SOLUSD",1719318257693,1.38391436,137.97,137.89,16.1455]
["bitfinex","SOLUSD",1719318257989,24.2637,137.95,137.9,8.87]
["bitfinex","SOLUSD",1719318258191,8.87,137.92,137.85,15.8041]
["bitfinex","SOLUSD",1719318258505,1.38391436,137.92,137.88,8.87]
["bitfinex","SOLUSD",1719318260099,1.38391436,137.92,137.85,15.8041]
["bitfinex","SOLUSD",1719318260275,1.38391436,137.92,137.88,8.87]
["bitfinex","SOLUSD",1719318260470,10.25391436,137.92,137.87,8.87]
["bitfinex","SOLUSD",1719318261182,10.25391436,137.92,137.85,15.8041]
["bitfinex","SOLUSD",1719318261386,10.25391436,137.92,137.87,8.87]
["bitfinex","SOLUSD",1719318261881,1.38391436,137.92,137.86,0.34]
["bitfinex","SOLUSD",1719318262074,6.0789,137.93,137.86,0.34]
["bitfinex","SOLUSD",1719318262075,6.0789,137.93,137.9,8.87]
["bitfinex","SOLUSD",1719318262788,1.38391436,137.94,137.9,8.87]
["bitfinex","SOLUSD",1719318263100,1.38391436,137.93,137.89,0.34]
["bitfinex","SOLUSD",1719318263274,1.38391436,137.93,137.89,8.87]
["bitfinex","SOLUSD",1719318263474,15.3937,137.95,137.9,8.87]
["bitfinex","SOLUSD",1719318263679,15.3937,137.95,137.91,8.87]
["bitfinex","SOLUSD",1719318264672,1.38391436,137.94,137.91,8.87]
["bitfinex","SOLUSD",1719318264870,1.38391436,137.96,137.93,8.87]
["bitfinex","SOLUSD",1719318265289,8.87,137.95,137.89,0.34]
["bitfinex","SOLUSD",1719318265494,1.38391436,137.94,137.9,8.87]
["bitfinex","SOLUSD",1719318266479,1.38391436,137.96,137.91,8.87]
["bitfinex","SOLUSD",1719318267473,1.38391436,137.96,137.9,8.87]
["bitfinex","SOLUSD",1719318267675,1.38391436,137.98,137.94,8.87]
["bitfinex","SOLUSD",1719318268297,10.25391436,137.98,137.91,0.34]
["bitfinex","SOLUSD",1719318268494,1.38391436,137.98,137.91,0.34]
["bitfinex","SOLUSD",1719318268799,1.38391436,137.98,137.94,8.87]
["bitfinex","SOLUSD",1719318269302,1.38391436,137.98,137.95,8.87]
["bitfinex","SOLUSD",1719318270499,1.38391436,137.98,137.93,0.17]
["bitfinex","SOLUSD",1719318270500,10.25391436,137.98,137.93,0.17]
["bitfinex","SOLUSD",1719318270699,10.25391436,137.98,137.93,8.87]
["bitfinex","SOLUSD",1719318271084,10.25391436,137.98,137.87,6.5742]
["bitfinex","SOLUSD",1719318271085,7.248,137.97,137.87,6.5742]
["bitfinex","SOLUSD",1719318271278,8.87,137.95,137.9,8.87]
["bitfinex","SOLUSD",1719318271484,1.38391436,137.94,137.9,8.87]
["bitfinex","SOLUSD",1719318271896,1.38391436,137.94,137.86,15.3937]
["bitfinex","SOLUSD",1719318271897,15.9097,137.93,137.86,15.3937]
["bitfinex","SOLUSD",1719318272099,1.38391436,137.92,137.84,6.2984]
["bitfinex","SOLUSD",1719318272295,1.38391436,137.92,137.88,8.87]
["bitfinex","SOLUSD",1719318272703,10.25391436,137.92,137.87,8.87]
["bitfinex","SOLUSD",1719318273081,10.25391436,137.92,137.88,8.87]
["bitfinex","SOLUSD",1719318273082,1.38391436,137.92,137.88,8.87]
["bitfinex","SOLUSD",1719318273383,17.29361436,137.93,137.84,6.2984]
["bitfinex","SOLUSD",1719318273599,17.29361436,137.93,137.9,8.87]
["bitfinex","SOLUSD",1719318274493,15.9097,137.93,137.9,8.87]
["bitfinex","SOLUSD",1719318274696,1.38391436,137.94,137.9,8.87]
["bitfinex","SOLUSD",1719318276598,1.38391436,137.94,137.89,0.34]
["bitfinex","SOLUSD",1719318277503,7.81191436,137.95,137.89,0.34]
["bitfinex","SOLUSD",1719318277688,15.1403,137.96,137.89,0.34]
["bitfinex","SOLUSD",1719318277884,15.1403,137.96,137.9,0.17]
["bitfinex","SOLUSD",1719318278111,15.1403,137.96,137.88,15.6188]
["bitfinex","SOLUSD",1719318278607,1.38391436,137.98,137.88,15.6188]
["bitfinex","SOLUSD",1719318278818,1.38391436,137.98,137.89,20.0]
["bitfinex","SOLUSD",1719318278986,1.38391436,137.98,137.9,0.34]
["bitfinex","SOLUSD",1719318279884,7.77781436,137.99,137.9,33.5086]
["bitfinex","SOLUSD",1719318281107,15.1967,138.0,137.91,20.0]
["bitfinex","SOLUSD",1719318281315,1.38391436,138.02,137.92,0.34]
["bitfinex","SOLUSD",1719318281493,1.38391436,138.02,137.93,26.55]
["bitfinex","SOLUSD",1719318281685,1.38391436,138.02,137.94,0.34]
["bitfinex","SOLUSD",1719318284505,22.0256,138.03,137.94,20.34]
["bitfinex","SOLUSD",1719318286286,22.0256,138.03,137.94,46.89]
["bitfinex","SOLUSD",1719318286693,1.38391436,138.02,137.94,46.89]
["bitfinex","SOLUSD",1719318287586,1.38391436,138.02,137.94,20.34]
["bitfinex","SOLUSD",1719318291901,1.38391436,138.02,137.94,0.34]
["bitfinex","SOLUSD",1719318293419,1.38391436,138.02,137.94,0.17]
["bitfinex","SOLUSD",1719318294231,1.38391436,138.02,137.93,15.7448]
["bitfinex","SOLUSD",1719318294823,8.62921436,138.02,137.94,0.17]
["bitfinex","SOLUSD",1719318295119,1.38391436,138.02,137.94,0.17]
["bitfinex","SOLUSD",1719318295520,1.38391436,138.02,137.94,0.34]
["bitfinex","SOLUSD",1719318296397,1.38391436,138.02,137.97,7.2476]
["bitfinex","SOLUSD",1719318297931,1.38391436,138.02,137.98,7.2474]
["bitfinex","SOLUSD",1719318300628,8.84,138.0,137.97,7.2477]
["bitfinex","SOLUSD",1719318300828,1.38391436,137.99,137.97,7.2477]
["bitfinex","SOLUSD",1719318301135,8.84,137.98,137.9,22.2417]
["bitfinex","SOLUSD",1719318301311,10.22391436,137.97,137.92,8.84]
["bitfinex","SOLUSD",1719318301514,1.38391436,137.96,137.95,7.249]
["bitfinex","SOLUSD",1719318303437,1.38391436,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1719318304734,21.8608,137.97,137.86,16.1519]
["bitfinex","SOLUSD",1719318304934,8.63271436,137.96,137.9,7.2512]
["bitfinex","SOLUSD",1719318305108,1.38391436,137.95,137.9,7.2512]
["bitfinex","SOLUSD",1719318305442,1.38391436,137.95,137.86,16.1519]
["bitfinex","SOLUSD",1719318305624,1.38391436,137.95,137.88,7.2525]
["bitfinex","SOLUSD",1719318305816,7.2498,137.94,137.88,7.2525]
["bitfinex","SOLUSD",1719318306024,8.63421436,137.93,137.86,7.2532]
["bitfinex","SOLUSD",1719318306237,1.38391436,137.92,137.86,7.2532]
["bitfinex","SOLUSD",1719318306831,8.63451436,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1719318307145,1.38391436,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1719318307319,1.38391436,137.92,137.83,16.1519]
["bitfinex","SOLUSD",1719318307518,8.63321436,137.95,137.89,7.252]
["bitfinex","SOLUSD",1719318307729,8.63321436,137.95,137.83,16.1519]
["bitfinex","SOLUSD",1719318307730,7.2496,137.94,137.88,7.2525]
["bitfinex","SOLUSD",1719318307975,8.63401436,137.93,137.83,16.1519]
["bitfinex","SOLUSD",1719318308237,1.38391436,137.92,137.84,0.34]
["bitfinex","SOLUSD",1719318308435,7.2517,137.9,137.84,7.2546]
["bitfinex","SOLUSD",1719318308642,1.38391436,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1719318308815,8.63641436,137.89,137.83,7.2551]
["bitfinex","SOLUSD",1719318309014,8.63641436,137.89,137.81,7.256]
["bitfinex","SOLUSD",1719318309015,7.2532,137.87,137.81,7.256]
["bitfinex","SOLUSD",1719318309222,1.38391436,137.86,137.82,7.2554]
["bitfinex","SOLUSD",1719318309622,1.38391436,137.86,137.79,16.048]
["bitfinex","SOLUSD",1719318309842,8.63561436,137.9,137.84,7.2544]
["bitfinex","SOLUSD",1719318310012,7.2522,137.89,137.83,7.2551]
["bitfinex","SOLUSD",1719318310216,1.38391436,137.88,137.83,7.2551]
["bitfinex","SOLUSD",1719318310417,1.38391436,137.88,137.79,16.048]
["bitfinex","SOLUSD",1719318310631,7.2536,137.87,137.81,7.2563]
["bitfinex","SOLUSD",1719318310832,1.38391436,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1719318311929,8.63761436,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1719318312121,1.38391436,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1719318313164,16.3346,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1719318313359,1.38391436,137.84,137.81,7.2563]
["bitfinex","SOLUSD",1719318314258,1.38391436,137.84,137.75,15.0723]
["bitfinex","SOLUSD",1719318314461,1.38391436,137.84,137.73,6.4318]
["bitfinex","SOLUSD",1719318314462,33.99361436,137.84,137.73,6.4318]
["bitfinex","SOLUSD",1719318314664,33.99361436,137.84,137.76,7.2588]
["bitfinex","SOLUSD",1719318314665,7.256,137.82,137.76,7.2588]
["bitfinex","SOLUSD",1719318314837,1.38391436,137.81,137.77,7.2582]
["bitfinex","SOLUSD",1719318315160,1.38391436,137.81,137.78,7.2578]
["bitfinex","SOLUSD",1719318315935,7.2554,137.83,137.78,7.2578]
["bitfinex","SOLUSD",1719318315936,1.38391436,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1719318316134,1.38391436,137.82,137.77,7.2582]
["bitfinex","SOLUSD",1719318316849,8.63971436,137.82,137.77,7.2582]
["bitfinex","SOLUSD",1719318317560,1.38391436,137.82,137.77,7.2582]
["bitfinex","SOLUSD",1719318320067,1.38391436,137.82,137.75,7.2594]
["bitfinex","SOLUSD",1719318320068,7.2568,137.81,137.75,7.2594]
["bitfinex","SOLUSD",1719318320259,1.38391436,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1719318320447,15.0118,137.79,137.74,7.2598]
["bitfinex","SOLUSD",1719318320653,1.38391436,137.78,137.75,7.2594]
["bitfinex","SOLUSD",1719318320848,1.38391436,137.78,137.76,7.2589]
["bitfinex","SOLUSD",1719318321043,1.38391436,137.78,137.75,7.2593]
["bitfinex","SOLUSD",1719318321365,1.38391436,137.78,137.68,15.2912]
["bitfinex","SOLUSD",1719318321366,7.91861436,137.78,137.73,7.2601]
["bitfinex","SOLUSD",1719318321862,7.91861436,137.78,137.72,7.2609]
["bitfinex","SOLUSD",1719318321863,15.17651436,137.78,137.72,7.2609]
["bitfinex","SOLUSD",1719318322169,7.91861436,137.78,137.73,7.2605]
["bitfinex","SOLUSD",1719318323044,7.91861436,137.78,137.74,7.26]
["bitfinex","SOLUSD",1719318323372,1.38391436,137.78,137.77,7.2584]
["bitfinex","SOLUSD",1719318323549,1.38391436,137.78,137.76,7.2588]
["bitfinex","SOLUSD",1719318323750,1.38391436,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1719318325368,1.38391436,137.78,137.69,26.53]
["bitfinex","SOLUSD",1719318325571,1.38391436,137.78,137.73,7.2602]
["bitfinex","SOLUSD",1719318327173,1.38391436,137.78,137.71,7.2614]
["bitfinex","SOLUSD",1719318327356,1.38391436,137.78,137.72,7.2609]
["bitfinex","SOLUSD",1719318327672,8.64211436,137.78,137.72,7.2609]
["bitfinex","SOLUSD",1719318328458,8.64211436,137.78,137.73,7.2605]
["bitfinex","SOLUSD",1719318329349,7.2585,137.77,137.72,7.2608]
["bitfinex","SOLUSD",1719318329589,1.38391436,137.76,137.72,7.2608]
["bitfinex","SOLUSD",1719318330504,1.38391436,137.77,137.72,7.2608]
["bitfinex","SOLUSD",1719318331680,1.38391436,137.77,137.75,7.2592]
["bitfinex","SOLUSD",1719318331853,1.38391436,137.78,137.73,7.2604]
["bitfinex","SOLUSD",1719318332059,1.38391436,137.78,137.71,7.4314]
["bitfinex","SOLUSD",1719318332357,7.2586,137.77,137.71,7.2614]
["bitfinex","SOLUSD",1719318332554,1.38391436,137.76,137.7,0.17]
["bitfinex","SOLUSD",1719318332776,1.38391436,137.76,137.71,7.2613]
["bitfinex","SOLUSD",1719318333455,1.38391436,137.76,137.72,7.2608]
["bitfinex","SOLUSD",1719318333782,1.38391436,137.77,137.73,7.2603]
["bitfinex","SOLUSD",1719318334661,1.38391436,137.78,137.73,7.2603]
["bitfinex","SOLUSD",1719318334876,8.64181436,137.78,137.72,7.2609]
["bitfinex","SOLUSD",1719318336884,1.38391436,137.78,137.73,0.34]
["bitfinex","SOLUSD",1719318337066,1.38391436,137.78,137.74,7.2595]
["bitfinex","SOLUSD",1719318337385,1.38391436,137.78,137.73,0.34]
["bitfinex","SOLUSD",1719318337386,1.38391436,137.78,137.75,7.2595]
["bitfinex","SOLUSD",1719318337958,1.38391436,137.78,137.76,7.2589]
["bitfinex","SOLUSD",1719318340060,1.38391436,137.78,137.75,7.2593]
["bitfinex","SOLUSD",1719318340465,1.38391436,137.78,137.68,15.2912]
["bitfinex","SOLUSD",1719318340777,1.38391436,137.78,137.74,7.26]
["bitfinex","SOLUSD",1719318340967,1.38391436,137.78,137.69,0.34]
["bitfinex","SOLUSD",1719318341173,1.38391436,137.78,137.74,7.26]
["bitfinex","SOLUSD",1719318342381,1.38391436,137.78,137.75,7.2595]
["bitfinex","SOLUSD",1719318342561,1.38391436,137.78,137.69,0.34]
["bitfinex","SOLUSD",1719318342761,1.38391436,137.78,137.69,20.34]
["bitfinex","SOLUSD",1719318342997,1.38391436,137.78,137.7,26.53]
["bitfinex","SOLUSD",1719318343178,1.38391436,137.78,137.71,0.34]
["bitfinex","SOLUSD",1719318343564,1.38391436,137.78,137.76,7.2588]
["bitfinex","SOLUSD",1719318344170,1.38391436,137.78,137.77,7.2584]
["bitfinex","SOLUSD",1719318345260,1.38391436,137.78,137.76,7.2588]
["bitfinex","SOLUSD",1719318346390,1.38391436,137.78,137.77,7.2584]
["bitfinex","SOLUSD",1719318346688,1.38391436,137.78,137.76,7.2587]
["bitfinex","SOLUSD",1719318350485,1.38391436,137.78,137.75,7.2593]
["bitfinex","SOLUSD",1719318350864,1.38391436,137.78,137.71,0.34]
["bitfinex","SOLUSD",1719318351094,1.38391436,137.78,137.76,7.2588]
["bitfinex","SOLUSD",1719318355268,1.38391436,137.78,137.77,7.2584]
["bitfinex","SOLUSD",1719318356197,1.38391436,137.78,137.76,7.2587]
["bitfinex","SOLUSD",1719318357088,1.38391436,137.78,137.77,7.2584]
["bitfinex","SOLUSD",1719318358097,1.38391436,137.81,137.8,7.2568]
["bitfinex","SOLUSD",1719318358308,16.6459,137.83,137.82,7.2558]
["bitfinex","SOLUSD",1719318358677,1.38391436,137.85,137.77,0.17]
["bitfinex","SOLUSD",1719318358678,1.38391436,137.85,137.81,8.87]
["bitfinex","SOLUSD",1719318358892,1.38391436,137.85,137.83,7.2551]
["bitfinex","SOLUSD",1719318359102,1.38391436,137.85,137.81,8.87]
["bitfinex","SOLUSD",1719318359302,1.38391436,137.85,137.83,7.2551]
["bitfinex","SOLUSD",1719318359607,1.38391436,137.85,137.82,16.1256]
["bitfinex","SOLUSD",1719318360280,1.38391436,137.85,137.83,7.2552]
["bitfinex","SOLUSD",1719318361572,1.38391436,137.85,137.82,7.2557]
["bitfinex","SOLUSD",1719318363093,1.38391436,137.85,137.8,7.2563]
["bitfinex","SOLUSD",1719318363667,1.38391436,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1719318364069,1.38391436,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1719318364297,8.63811436,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1719318365175,1.38391436,137.85,137.8,7.2567]
["bitfinex","SOLUSD",1719318365900,1.38391436,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1719318366809,1.38391436,137.85,137.82,7.2557]
["bitfinex","SOLUSD",1719318367375,1.38391436,137.85,137.83,7.2552]
["bitfinex","SOLUSD",1719318367598,8.02301436,137.86,137.77,26.92]
["bitfinex","SOLUSD",1719318367915,1.38391436,137.85,137.84,7.2546]
["bitfinex","SOLUSD",1719318368203,1.38391436,137.85,137.83,7.2551]
["bitfinex","SOLUSD",1719318368504,1.38391436,137.85,137.82,7.2556]
["bitfinex","SOLUSD",1719318368697,1.38391436,137.85,137.78,20.34]
["bitfinex","SOLUSD",1719318369010,15.1907,137.87,137.78,20.34]
["bitfinex","SOLUSD",1719318370002,7.254,137.86,137.8,7.2563]
["bitfinex","SOLUSD",1719318370179,13.3265,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1719318370382,13.3265,137.85,137.78,7.2575]
["bitfinex","SOLUSD",1719318370383,8.63871436,137.84,137.78,7.2575]
["bitfinex","SOLUSD",1719318370586,8.63871436,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1719318371800,1.38391436,137.84,137.8,7.2568]
["bitfinex","SOLUSD",1719318372101,8.63901436,137.84,137.78,7.2576]
["bitfinex","SOLUSD",1719318373483,7.2559,137.82,137.76,7.2588]
["bitfinex","SOLUSD",1719318373687,8.64031436,137.81,137.75,7.2594]
["bitfinex","SOLUSD",1719318373885,6.6181,137.8,137.74,7.2599]
["bitfinex","SOLUSD",1719318374204,1.38391436,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1719318375101,1.38391436,137.79,137.75,7.2593]
["bitfinex","SOLUSD",1719318377406,1.38391436,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1719318377606,8.64141436,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1719318379388,1.38391436,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1719318379797,1.38391436,137.79,137.74,7.2598]
["bitfinex","SOLUSD",1719318380021,8.64141436,137.79,137.74,7.2598]
["bitfinex","SOLUSD",1719318384114,23.5749,137.78,137.68,33.243]
["bitfinex","SOLUSD",1719318384287,1.38391436,137.77,137.69,20.0]
["bitfinex","SOLUSD",1719318384606,8.87,137.76,137.72,7.261]
["bitfinex","SOLUSD",1719318384782,8.87,137.76,137.71,8.87]
["bitfinex","SOLUSD",1719318384783,21.8661,137.74,137.71,8.87]
["bitfinex","SOLUSD",1719318384984,7.2612,137.72,137.66,7.264]
["bitfinex","SOLUSD",1719318385212,8.87,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1719318385419,1.38391436,137.68,137.65,7.2646]
["bitfinex","SOLUSD",1719318385711,1.38391436,137.68,137.65,16.1346]
["bitfinex","SOLUSD",1719318386120,1.38391436,137.68,137.65,7.2646]
["bitfinex","SOLUSD",1719318387309,1.38391436,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1719318387490,1.38391436,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1719318387896,1.38391436,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1719318388096,1.38391436,137.69,137.6,22.1279]
["bitfinex","SOLUSD",1719318388097,1.38391436,137.69,137.63,7.2657]
["bitfinex","SOLUSD",1719318388291,7.2627,137.69,137.63,7.2657]
["bitfinex","SOLUSD",1719318388607,1.38391436,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1719318389718,17.76741436,137.68,137.63,7.2657]
["bitfinex","SOLUSD",1719318389921,1.38391436,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1719318391429,1.38391436,137.67,137.61,7.2669]
["bitfinex","SOLUSD",1719318392398,8.64771436,137.67,137.61,7.2669]
["bitfinex","SOLUSD",1719318394608,1.38391436,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1719318394805,17.76741436,137.68,137.64,0.17]
["bitfinex","SOLUSD",1719318395128,17.76741436,137.68,137.67,7.2637]
["bitfinex","SOLUSD",1719318395129,16.3835,137.68,137.67,7.2637]
["bitfinex","SOLUSD",1719318395421,6.1373,137.69,137.67,7.2636]
["bitfinex","SOLUSD",1719318395623,1.38391436,137.68,137.61,26.64]
["bitfinex","SOLUSD",1719318395827,1.38391436,137.68,137.62,0.34]
["bitfinex","SOLUSD",1719318396004,1.38391436,137.68,137.67,7.2637]
["bitfinex","SOLUSD",1719318396323,7.52121436,137.69,137.67,7.2637]
["bitfinex","SOLUSD",1719318396525,7.52121436,137.69,137.66,7.264]
["bitfinex","SOLUSD",1719318396694,7.52121436,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1719318396897,7.52121436,137.69,137.59,26.64]
["bitfinex","SOLUSD",1719318397097,7.52121436,137.69,137.65,7.2643]
["bitfinex","SOLUSD",1719318397508,1.38391436,137.68,137.67,7.2637]
["bitfinex","SOLUSD",1719318397725,1.38391436,137.68,137.6,0.34]
["bitfinex","SOLUSD",1719318397726,1.38391436,137.68,137.66,7.2641]
["bitfinex","SOLUSD",1719318397905,1.38391436,137.68,137.65,7.2646]
["bitfinex","SOLUSD",1719318398224,1.38391436,137.68,137.64,7.2649]
["bitfinex","SOLUSD",1719318398421,1.38391436,137.68,137.63,7.2657]
["bitfinex","SOLUSD",1719318398921,1.38391436,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1719318399309,1.38391436,137.68,137.65,7.2647]
["bitfinex","SOLUSD",1719318400525,1.38391436,137.68,137.64,7.2651]
["bitfinex","SOLUSD",1719318401232,1.38391436,137.68,137.63,7.2657]
["bitfinex","SOLUSD",1719318401407,8.64741436,137.68,137.62,7.2661]
["bitfinex","SOLUSD",1719318402314,8.64741436,137.68,137.63,7.2656]
["bitfinex","SOLUSD",1719318402513,1.38391436,137.68,137.63,7.2656]
["bitfinex","SOLUSD",1719318402819,1.38391436,137.68,137.59,26.64]
["bitfinex","SOLUSD",1719318403017,1.38391436,137.68,137.6,0.34]
["bitfinex","SOLUSD",1719318403331,1.38391436,137.68,137.65,7.2644]
["bitfinex","SOLUSD",1719318403523,1.38391436,137.68,137.64,7.2651]
["bitfinex","SOLUSD",1719318405028,1.38391436,137.68,137.65,7.2647]
["bitfinex","SOLUSD",1719318405403,1.38391436,137.68,137.64,7.2651]
["bitfinex","SOLUSD",1719318406328,1.38391436,137.68,137.65,7.2647]
["bitfinex","SOLUSD",1719318407016,1.38391436,137.68,137.64,7.2651]
["bitfinex","SOLUSD",1719318409004,8.64711436,137.68,137.63,7.2657]
["bitfinex","SOLUSD",1719318409306,8.64711436,137.68,137.6,0.34]
["bitfinex","SOLUSD",1719318409922,8.64711436,137.68,137.63,7.2655]
["bitfinex","SOLUSD",1719318410128,8.64711436,137.68,137.6,0.34]
["bitfinex","SOLUSD",1719318410129,1.38391436,137.68,137.6,0.34]
["bitfinex","SOLUSD",1719318410320,1.38391436,137.68,137.65,7.2647]
["bitfinex","SOLUSD",1719318411417,1.38391436,137.68,137.66,7.264]
["bitfinex","SOLUSD",1719318411626,1.38391436,137.68,137.65,7.2646]
["bitfinex","SOLUSD",1719318413062,1.38391436,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1719318413331,6.1373,137.69,137.63,0.34]
["bitfinex","SOLUSD",1719318413332,7.52121436,137.69,137.63,0.34]
["bitfinex","SOLUSD",1719318413503,7.52121436,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1719318414132,6.1373,137.69,137.66,7.2641]
["bitfinex","SOLUSD",1719318415026,6.1373,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1719318415527,1.38391436,137.7,137.62,26.98]
["bitfinex","SOLUSD",1719318415739,17.64721436,137.71,137.62,26.98]
["bitfinex","SOLUSD",1719318415948,17.64721436,137.71,137.68,7.2627]
["bitfinex","SOLUSD",1719318416727,16.2633,137.71,137.68,7.2627]
["bitfinex","SOLUSD",1719318418444,16.2633,137.71,137.69,7.2625]
["bitfinex","SOLUSD",1719318419641,16.2633,137.71,137.68,7.2631]
["bitfinex","SOLUSD",1719318420236,1.38391436,137.7,137.68,7.2631]
["bitfinex","SOLUSD",1719318422044,1.38391436,137.7,137.67,7.2636]
["bitfinex","SOLUSD",1719318422622,1.38391436,137.7,137.63,26.64]
["bitfinex","SOLUSD",1719318422623,1.38391436,137.7,137.68,7.2631]
["bitfinex","SOLUSD",1719318423019,7.46351436,137.73,137.71,7.2611]
["bitfinex","SOLUSD",1719318423225,7.46351436,137.73,137.72,7.2611]
["bitfinex","SOLUSD",1719318423420,6.0796,137.73,137.72,7.2611]
["bitfinex","SOLUSD",1719318423729,7.46351436,137.73,137.7,7.2619]
["bitfinex","SOLUSD",1719318424922,7.46351436,137.73,137.72,7.2611]
["bitfinex","SOLUSD",1719318425140,6.0796,137.73,137.72,7.2611]
["bitfinex","SOLUSD",1719318425844,15.2297,137.74,137.72,7.2611]
["bitfinex","SOLUSD",1719318426645,15.2297,137.74,137.71,7.2614]
["bitfinex","SOLUSD",1719318426946,15.2297,137.74,137.66,26.64]
["bitfinex","SOLUSD",1719318426947,1.38391436,137.73,137.7,7.2619]
["bitfinex","SOLUSD",1719318427633,1.38391436,137.73,137.62,26.64]
["bitfinex","SOLUSD",1719318427835,8.64481436,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1719318428079,8.64481436,137.73,137.63,20.0]
["bitfinex","SOLUSD",1719318428236,7.2612,137.72,137.67,7.2634]
["bitfinex","SOLUSD",1719318428554,7.38841436,137.71,137.67,7.2634]
["bitfinex","SOLUSD",1719318428726,14.65031436,137.71,137.65,7.2644]
["bitfinex","SOLUSD",1719318428926,7.2621,137.7,137.65,7.2644]
["bitfinex","SOLUSD",1719318429147,1.38391436,137.69,137.65,7.2644]
["bitfinex","SOLUSD",1719318430058,1.38391436,137.7,137.65,7.2644]
["bitfinex","SOLUSD",1719318430631,1.38391436,137.7,137.64,7.2651]
["bitfinex","SOLUSD",1719318431658,7.2638,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1719318431957,1.38391436,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1719318433531,1.38391436,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1719318435765,13.6481,137.66,137.57,15.8355]
["bitfinex","SOLUSD",1719318436058,1.38391436,137.65,137.62,7.2662]
["bitfinex","SOLUSD",1719318438568,1.38391436,137.65,137.63,7.2657]
["bitfinex","SOLUSD",1719318439038,1.38391436,137.65,137.57,15.8355]
["bitfinex","SOLUSD",1719318439225,1.38391436,137.65,137.62,7.266]
["bitfinex","SOLUSD",1719318439848,7.76741436,137.66,137.64,7.2649]
["bitfinex","SOLUSD",1719318440048,6.3835,137.66,137.64,7.2649]
["bitfinex","SOLUSD",1719318440449,6.3835,137.66,137.63,7.2657]
["bitfinex","SOLUSD",1719318441555,6.3835,137.66,137.58,0.34]
["bitfinex","SOLUSD",1719318441556,1.38391436,137.68,137.58,26.98]
["bitfinex","SOLUSD",1719318441754,1.38391436,137.68,137.65,7.2648]
["bitfinex","SOLUSD",1719318442055,1.38391436,137.68,137.58,26.98]
["bitfinex","SOLUSD",1719318442777,1.38391436,137.68,137.65,7.2647]
["bitfinex","SOLUSD",1719318443383,1.38391436,137.68,137.65,7.2646]
["bitfinex","SOLUSD",1719318443552,1.38391436,137.68,137.66,7.2641]
["bitfinex","SOLUSD",1719318443956,1.38391436,137.68,137.65,7.2645]
["bitfinex","SOLUSD",1719318444375,1.38391436,137.68,137.64,7.2651]
["bitfinex","SOLUSD",1719318444552,1.38391436,137.68,137.63,7.2656]
["bitfinex","SOLUSD",1719318445264,1.38391436,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1719318445676,1.38391436,137.68,137.63,7.2656]
["bitfinex","SOLUSD",1719318445981,7.2646,137.66,137.57,15.8355]
["bitfinex","SOLUSD",1719318446273,1.38391436,137.65,137.57,15.8355]
["bitfinex","SOLUSD",1719318446658,1.38391436,137.65,137.61,7.2665]
["bitfinex","SOLUSD",1719318447255,1.38391436,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1719318448483,7.2639,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1719318449386,1.38391436,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1719318451681,1.38391436,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1719318451863,1.38391436,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1719318452064,1.38391436,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1719318452781,1.38391436,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1719318454091,8.64721436,137.68,137.57,15.8355]
["bitfinex","SOLUSD",1719318454262,1.38391436,137.67,137.62,7.2659]
["bitfinex","SOLUSD",1719318454880,1.38391436,137.67,137.63,7.2654]
["bitfinex","SOLUSD",1719318455263,1.38391436,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1719318455665,8.64791436,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1719318455988,8.64791436,137.67,137.61,7.2666]
["bitfinex","SOLUSD",1719318456474,7.2643,137.66,137.61,7.2666]
["bitfinex","SOLUSD",1719318456676,1.38391436,137.65,137.61,7.2666]
["bitfinex","SOLUSD",1719318458281,1.38391436,137.65,137.62,7.2662]
["bitfinex","SOLUSD",1719318458472,1.38391436,137.65,137.63,7.2656]
["bitfinex","SOLUSD",1719318458993,1.38391436,137.66,137.62,16.1562]
["bitfinex","SOLUSD",1719318459177,10.27391436,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1719318459882,1.38391436,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1719318460184,10.27391436,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1719318461182,1.38391436,137.68,137.61,8.89]
["bitfinex","SOLUSD",1719318461388,1.38391436,137.68,137.65,7.2647]
["bitfinex","SOLUSD",1719318461691,10.27391436,137.68,137.63,16.1556]
["bitfinex","SOLUSD",1719318461894,1.38391436,137.67,137.64,7.2653]
["bitfinex","SOLUSD",1719318462693,1.38391436,137.67,137.64,16.1553]
["bitfinex","SOLUSD",1719318462897,10.27391436,137.68,137.63,8.89]
["bitfinex","SOLUSD",1719318463076,1.38391436,137.67,137.63,8.89]
["bitfinex","SOLUSD",1719318463402,1.38391436,137.67,137.65,7.2646]
["bitfinex","SOLUSD",1719318463901,25.1746,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1719318464383,25.1746,137.69,137.64,16.1551]
["bitfinex","SOLUSD",1719318464790,17.66851436,137.69,137.66,7.264]
["bitfinex","SOLUSD",1719318464986,17.66851436,137.69,137.65,8.89]
["bitfinex","SOLUSD",1719318465302,26.55851436,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1719318465793,8.89,137.68,137.62,0.34]
["bitfinex","SOLUSD",1719318465976,10.27391436,137.67,137.62,9.23]
["bitfinex","SOLUSD",1719318466794,10.27391436,137.67,137.63,7.2655]
["bitfinex","SOLUSD",1719318467103,1.38391436,137.66,137.62,0.34]
["bitfinex","SOLUSD",1719318467282,1.38391436,137.66,137.62,9.23]
["bitfinex","SOLUSD",1719318467482,10.27391436,137.66,137.62,7.2659]
["bitfinex","SOLUSD",1719318467675,1.38391436,137.66,137.63,7.2656]
["bitfinex","SOLUSD",1719318467877,10.27391436,137.66,137.63,7.2656]
["bitfinex","SOLUSD",1719318468077,10.27391436,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1719318477105,15.0141,137.65,137.57,15.8355]
["bitfinex","SOLUSD",1719318477306,1.38391436,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1719318477493,8.89,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1719318477687,8.89,137.61,137.53,152.012]
["bitfinex","SOLUSD",1719318477688,1.38391436,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1719318477890,10.27391436,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1719318478096,16.66041436,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1719318478702,1.38391436,137.59,137.56,7.2693]
["bitfinex","SOLUSD",1719318478901,1.38391436,137.59,137.57,7.2687]
["bitfinex","SOLUSD",1719318480666,10.27391436,137.59,137.55,7.2698]
["bitfinex","SOLUSD",1719318480837,1.38391436,137.59,137.54,8.89]
["bitfinex","SOLUSD",1719318481112,10.27391436,137.59,137.56,7.2693]
["bitfinex","SOLUSD",1719318481289,10.27391436,137.59,137.57,7.2688]
["bitfinex","SOLUSD",1719318481691,1.38391436,137.59,137.57,7.2688]
["bitfinex","SOLUSD",1719318482491,6.3865,137.6,137.58,7.2684]
["bitfinex","SOLUSD",1719318482692,7.77041436,137.6,137.56,8.89]
["bitfinex","SOLUSD",1719318482990,7.77041436,137.6,137.58,7.2681]
["bitfinex","SOLUSD",1719318483308,31.87981436,137.6,137.57,7.2688]
["bitfinex","SOLUSD",1719318485612,22.98981436,137.6,137.56,8.89]
["bitfinex","SOLUSD",1719318485922,23.31591436,137.64,137.59,8.89]
["bitfinex","SOLUSD",1719318486124,1.38391436,137.63,137.6,7.2672]
["bitfinex","SOLUSD",1719318486326,10.27391436,137.63,137.6,7.2672]
["bitfinex","SOLUSD",1719318487206,1.38391436,137.63,137.58,8.89]
["bitfinex","SOLUSD",1719318487436,21.932,137.64,137.62,7.266]
["bitfinex","SOLUSD",1719318489737,1.38391436,137.66,137.63,16.1557]
["bitfinex","SOLUSD",1719318490400,1.38391436,137.66,137.63,7.2657]
["bitfinex","SOLUSD",1719318491226,1.38391436,137.66,137.62,8.89]
["bitfinex","SOLUSD",1719318491430,1.38391436,137.66,137.59,0.17]
["bitfinex","SOLUSD",1719318491431,10.27391436,137.66,137.61,16.1567]
["bitfinex","SOLUSD",1719318491733,8.89,137.64,137.55,7.266]
["bitfinex","SOLUSD",1719318491910,21.6343,137.67,137.58,8.89]
["bitfinex","SOLUSD",1719318491911,10.27391436,137.63,137.58,8.89]
["bitfinex","SOLUSD",1719318492113,1.38391436,137.63,137.6,7.2671]
["bitfinex","SOLUSD",1719318492736,1.38391436,137.63,137.61,7.2667]
["bitfinex","SOLUSD",1719318492913,1.38391436,137.64,137.61,7.2667]
["bitfinex","SOLUSD",1719318493534,1.38391436,137.64,137.62,7.2662]
["bitfinex","SOLUSD",1719318493717,1.38391436,137.65,137.63,7.2658]
["bitfinex","SOLUSD",1719318494133,1.38391436,137.65,137.64,7.2653]
["bitfinex","SOLUSD",1719318494328,1.38391436,137.66,137.64,7.2653]
["bitfinex","SOLUSD",1719318494531,1.38391436,137.66,137.63,7.2657]
["bitfinex","SOLUSD",1719318495652,1.38391436,137.66,137.63,16.1556]
["bitfinex","SOLUSD",1719318495934,1.38391436,137.66,137.63,7.2656]
["bitfinex","SOLUSD",1719318496239,1.38391436,137.66,137.62,16.1561]
["bitfinex","SOLUSD",1719318496838,17.53821436,137.66,137.61,16.1567]
["bitfinex","SOLUSD",1719318497338,1.38391436,137.66,137.62,7.2661]
["bitfinex","SOLUSD",1719318497507,10.27391436,137.66,137.61,16.1567]
["bitfinex","SOLUSD",1719318497712,1.38391436,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1719318497936,10.27391436,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1719318498935,10.27391436,137.66,137.56,20.0]
["bitfinex","SOLUSD",1719318499141,8.89,137.64,137.59,16.1575]
["bitfinex","SOLUSD",1719318499435,1.38391436,137.63,137.61,7.2667]
["bitfinex","SOLUSD",1719318499639,1.38391436,137.63,137.6,7.2672]
["bitfinex","SOLUSD",1719318500749,1.38391436,137.63,137.61,7.2666]
["bitfinex","SOLUSD",1719318501124,1.38391436,137.64,137.61,7.2666]
["bitfinex","SOLUSD",1719318501817,1.38391436,137.64,137.62,7.2663]
["bitfinex","SOLUSD",1719318502340,1.38391436,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1719318502520,1.38391436,137.65,137.63,7.2657]
["bitfinex","SOLUSD",1719318502920,1.38391436,137.66,137.63,7.2657]
["bitfinex","SOLUSD",1719318503122,10.27391436,137.66,137.62,7.2661]
["bitfinex","SOLUSD",1719318503330,10.27391436,137.66,137.61,16.1566]
["bitfinex","SOLUSD",1719318503525,1.38391436,137.66,137.62,7.2661]
["bitfinex","SOLUSD",1719318503733,1.38391436,137.66,137.61,8.89]
["bitfinex","SOLUSD",1719318503734,1.38391436,137.66,137.63,7.2656]
["bitfinex","SOLUSD",1719318503920,1.38391436,137.66,137.61,8.89]
["bitfinex","SOLUSD",1719318503921,10.27391436,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1719318504425,10.27391436,137.66,137.62,16.1562]
["bitfinex","SOLUSD",1719318505651,1.38391436,137.66,137.55,55.56]
["bitfinex","SOLUSD",1719318505847,1.38391436,137.66,137.6,8.89]
["bitfinex","SOLUSD",1719318505848,16.1548,137.65,137.6,8.89]
["bitfinex","SOLUSD",1719318506026,1.38391436,137.64,137.6,8.89]
["bitfinex","SOLUSD",1719318506220,1.38391436,137.64,137.55,55.56]
["bitfinex","SOLUSD",1719318506423,1.38391436,137.64,137.6,8.89]
["bitfinex","SOLUSD",1719318506915,1.38391436,137.66,137.6,8.89]
["bitfinex","SOLUSD",1719318507119,16.1548,137.65,137.6,7.267]
["bitfinex","SOLUSD",1719318507320,1.38391436,137.64,137.6,7.267]
["bitfinex","SOLUSD",1719318508247,1.38391436,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1719318508448,1.38391436,137.64,137.55,20.0]
["bitfinex","SOLUSD",1719318508641,8.89,137.62,137.54,15.1468]
["bitfinex","SOLUSD",1719318508830,10.27391436,137.61,137.54,15.1468]
["bitfinex","SOLUSD",1719318509036,10.27391436,137.61,137.5,6.4254]
["bitfinex","SOLUSD",1719318509037,1.38391436,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1719318509352,1.38391436,137.6,137.56,16.1595]
["bitfinex","SOLUSD",1719318509843,1.38391436,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1719318509844,10.27391436,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1719318510239,10.27391436,137.6,137.57,7.2689]
["bitfinex","SOLUSD",1719318510443,1.38391436,137.59,137.57,7.2689]
["bitfinex","SOLUSD",1719318512945,1.38391436,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1719318513248,10.27391436,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1719318513442,1.38391436,137.6,137.58,7.2684]
["bitfinex","SOLUSD",1719318513645,8.89,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1719318513646,1.38391436,137.61,137.6,7.2674]
["bitfinex","SOLUSD",1719318514028,1.38391436,137.61,137.58,8.89]
["bitfinex","SOLUSD",1719318514231,1.38391436,137.61,137.59,7.2676]
["bitfinex","SOLUSD",1719318514938,1.38391436,137.61,137.58,7.2683]
["bitfinex","SOLUSD",1719318516449,17.54091436,137.61,137.51,25.1317]
["bitfinex","SOLUSD",1719318516756,8.89,137.6,137.56,7.2692]
["bitfinex","SOLUSD",1719318517051,1.38391436,137.59,137.56,7.2692]
["bitfinex","SOLUSD",1719318517423,1.38391436,137.59,137.55,8.89]
["bitfinex","SOLUSD",1719318517942,10.27391436,137.59,137.52,0.34]
["bitfinex","SOLUSD",1719318518200,1.38391436,137.59,137.56,7.2694]
["bitfinex","SOLUSD",1719318518355,1.38391436,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1719318518655,8.89,137.59,137.56,7.2694]
["bitfinex","SOLUSD",1719318518847,1.38391436,137.58,137.53,7.2707]
["bitfinex","SOLUSD",1719318519048,8.89,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1719318519258,1.38391436,137.56,137.54,7.2705]
["bitfinex","SOLUSD",1719318519454,1.38391436,137.56,137.55,7.27]
["bitfinex","SOLUSD",1719318520126,1.38391436,137.57,137.56,7.2692]
["bitfinex","SOLUSD",1719318520352,8.89,137.59,137.56,7.2692]
["bitfinex","SOLUSD",1719318520561,1.38391436,137.58,137.56,7.2692]
["bitfinex","SOLUSD",1719318521046,1.38391436,137.58,137.55,7.27]
["bitfinex","SOLUSD",1719318521240,1.38391436,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1719318521750,10.27391436,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1719318521961,1.38391436,137.57,137.54,7.2704]
["bitfinex","SOLUSD",1719318522432,1.38391436,137.57,137.55,7.27]
["bitfinex","SOLUSD",1719318522929,1.38391436,137.58,137.55,7.27]
["bitfinex","SOLUSD",1719318523144,1.38391436,137.58,137.54,16.1604]
["bitfinex","SOLUSD",1719318527262,1.38391436,137.58,137.54,16.1604]
["bitfinex","SOLUSD",1719318528435,8.65241436,137.58,137.54,8.89]
["bitfinex","SOLUSD",1719318528733,1.38391436,137.57,137.54,8.89]
["bitfinex","SOLUSD",1719318529441,1.38391436,137.57,137.54,16.1604]
["bitfinex","SOLUSD",1719318529758,8.65261436,137.58,137.54,8.89]
["bitfinex","SOLUSD",1719318529941,1.38391436,137.57,137.54,8.89]
["bitfinex","SOLUSD",1719318530628,1.38391436,137.57,137.53,8.89]
["bitfinex","SOLUSD",1719318531042,1.38391436,137.58,137.53,8.89]
["bitfinex","SOLUSD",1719318531837,1.38391436,137.58,137.52,7.2715]
["bitfinex","SOLUSD",1719318532031,8.89,137.57,137.52,16.1615]
["bitfinex","SOLUSD",1719318532234,1.38391436,137.56,137.52,16.1615]
["bitfinex","SOLUSD",1719318532858,1.38391436,137.56,137.53,7.2709]
["bitfinex","SOLUSD",1719318535158,1.38391436,137.56,137.52,8.89]
["bitfinex","SOLUSD",1719318535532,1.38391436,137.56,137.55,7.27]
["bitfinex","SOLUSD",1719318535734,1.38391436,137.56,137.52,8.89]
["bitfinex","SOLUSD",1719318535735,1.38391436,137.56,137.54,7.2704]
["bitfinex","SOLUSD",1719318536556,10.27391436,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1719318536758,10.27391436,137.56,137.51,8.89]
["bitfinex","SOLUSD",1719318536950,1.38391436,137.56,137.53,7.271]
["bitfinex","SOLUSD",1719318537161,10.27391436,137.56,137.53,7.271]
["bitfinex","SOLUSD",1719318538548,10.27391436,137.56,137.54,7.2705]
["bitfinex","SOLUSD",1719318538950,1.38391436,137.56,137.55,7.27]
["bitfinex","SOLUSD",1719318539640,10.27391436,137.56,137.54,7.2704]
["bitfinex","SOLUSD",1719318542765,8.89,137.55,137.5,8.89]
["bitfinex","SOLUSD",1719318542960,1.38391436,137.54,137.53,7.2709]
["bitfinex","SOLUSD",1719318544094,8.89,137.55,137.54,7.2706]
["bitfinex","SOLUSD",1719318544362,8.89,137.55,137.53,7.2709]
["bitfinex","SOLUSD",1719318544560,1.38391436,137.54,137.53,7.2709]
["bitfinex","SOLUSD",1719318544759,10.27391436,137.54,137.47,8.89]
["bitfinex","SOLUSD",1719318544951,8.89,137.52,137.45,15.3997]
["bitfinex","SOLUSD",1719318545162,1.38391436,137.51,137.47,8.89]
["bitfinex","SOLUSD",1719318545470,1.38391436,137.51,137.49,7.2729]
["bitfinex","SOLUSD",1719318546155,21.8231,137.51,137.47,7.2739]
["bitfinex","SOLUSD",1719318546342,1.38391436,137.5,137.47,7.2739]
["bitfinex","SOLUSD",1719318546542,1.38391436,137.5,137.46,8.89]
["bitfinex","SOLUSD",1719318546757,1.38391436,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1719318546961,1.38391436,137.5,137.48,7.2735]
["bitfinex","SOLUSD",1719318547155,1.38391436,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1719318547448,1.38391436,137.5,137.48,7.2736]
["bitfinex","SOLUSD",1719318548266,1.38391436,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1719318548451,1.38391436,137.5,137.48,7.2735]
["bitfinex","SOLUSD",1719318549188,10.27391436,137.5,137.47,7.2741]
["bitfinex","SOLUSD",1719318550369,10.27391436,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1719318550672,10.27391436,137.5,137.39,6.4132]
["bitfinex","SOLUSD",1719318550673,8.89,137.47,137.44,7.2757]
["bitfinex","SOLUSD",1719318550857,1.38391436,137.46,137.44,7.2757]
["bitfinex","SOLUSD",1719318551458,8.89,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1719318551780,7.2731,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1719318551948,8.89,137.48,137.45,7.2752]
["bitfinex","SOLUSD",1719318552373,1.38391436,137.47,137.45,7.2752]
["bitfinex","SOLUSD",1719318556056,10.27391436,137.47,137.45,7.2752]
["bitfinex","SOLUSD",1719318556574,1.38391436,137.47,137.45,7.2752]
["bitfinex","SOLUSD",1719318556765,8.89,137.48,137.45,7.2752]
["bitfinex","SOLUSD",1719318556967,1.38391436,137.47,137.45,7.2752]
["bitfinex","SOLUSD",1719318560685,1.38391436,137.48,137.46,7.2748]
["bitfinex","SOLUSD",1719318560981,21.8231,137.51,137.39,6.4132]
["bitfinex","SOLUSD",1719318560982,1.38391436,137.5,137.47,7.2741]
["bitfinex","SOLUSD",1719318561476,1.38391436,137.5,137.45,8.89]
["bitfinex","SOLUSD",1719318561681,1.38391436,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1719318561883,1.38391436,137.53,137.47,8.89]
["bitfinex","SOLUSD",1719318561884,8.89,137.52,137.47,8.89]
["bitfinex","SOLUSD",1719318562181,10.27391436,137.51,137.46,8.89]
["bitfinex","SOLUSD",1719318562383,10.27391436,137.51,137.48,7.2734]
["bitfinex","SOLUSD",1719318562880,10.27391436,137.51,137.46,8.89]
["bitfinex","SOLUSD",1719318563264,17.54641436,137.51,137.46,16.1647]
["bitfinex","SOLUSD",1719318563687,8.65641436,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1719318563977,8.89,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1719318564156,1.38391436,137.49,137.45,16.1652]
["bitfinex","SOLUSD",1719318564355,10.27391436,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1719318564555,1.38391436,137.48,137.45,7.2752]
["bitfinex","SOLUSD",1719318564961,1.38391436,137.49,137.45,8.89]
["bitfinex","SOLUSD",1719318565262,1.38391436,137.49,137.47,7.2742]
["bitfinex","SOLUSD",1719318566062,1.38391436,137.5,137.46,16.1646]
["bitfinex","SOLUSD",1719318566978,10.27391436,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1719318567881,1.38391436,137.52,137.48,8.89]
["bitfinex","SOLUSD",1719318568200,1.38391436,137.52,137.49,7.2729]
["bitfinex","SOLUSD",1719318570086,1.38391436,137.52,137.5,7.2726]
["bitfinex","SOLUSD",1719318570791,1.38391436,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1719318570980,1.38391436,137.52,137.5,7.2725]
["bitfinex","SOLUSD",1719318571491,9.21773454,137.53,137.5,7.2725]
["bitfinex","SOLUSD",1719318571871,1.38391436,137.54,137.5,16.1625]
["bitfinex","SOLUSD",1719318572093,1.38391436,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1719318572269,1.38391436,137.54,137.51,7.272]
["bitfinex","SOLUSD",1719318573167,1.38391436,137.54,137.5,8.89]
["bitfinex","SOLUSD",1719318573495,1.38391436,137.54,137.45,16.102]
["bitfinex","SOLUSD",1719318573496,1.38391436,137.55,137.52,7.2712]
["bitfinex","SOLUSD",1719318574585,1.38391436,137.56,137.53,7.271]
["bitfinex","SOLUSD",1719318574781,1.38391436,137.56,137.53,8.89]
["bitfinex","SOLUSD",1719318574969,1.38391436,137.56,137.52,16.1614]
["bitfinex","SOLUSD",1719318575166,1.38391436,137.56,137.53,7.2711]
["bitfinex","SOLUSD",1719318575895,1.38391436,137.56,137.52,16.1614]
["bitfinex","SOLUSD",1719318576201,1.38391436,137.56,137.53,7.2711]
["bitfinex","SOLUSD",1719318576383,1.38391436,137.56,137.54,7.2703]
["bitfinex","SOLUSD",1719318576706,1.38391436,137.57,137.54,7.2703]
["bitfinex","SOLUSD",1719318577098,1.38391436,137.57,137.53,16.1609]
["bitfinex","SOLUSD",1719318577274,1.38391436,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1719318578286,1.38391436,137.57,137.53,16.1609]
["bitfinex","SOLUSD",1719318578798,431.64997226,137.69,137.56,8.89]
["bitfinex","SOLUSD",1719318578799,22.1198,137.63,137.56,8.89]
["bitfinex","SOLUSD",1719318578970,1.38391436,137.62,137.59,8.89]
["bitfinex","SOLUSD",1719318579179,16.1543,137.66,137.61,7.2665]
["bitfinex","SOLUSD",1719318579376,1.38391436,137.65,137.61,7.2665]
["bitfinex","SOLUSD",1719318580078,1.38391436,137.65,137.61,16.1565]
["bitfinex","SOLUSD",1719318580273,1.38391436,137.65,137.61,8.89]
["bitfinex","SOLUSD",1719318580497,1.38391436,137.66,137.64,7.2652]
["bitfinex","SOLUSD",1719318580680,23.50371436,137.67,137.63,8.89]
["bitfinex","SOLUSD",1719318580881,1.38391436,137.67,137.65,7.2647]
["bitfinex","SOLUSD",1719318581089,1.38391436,137.67,137.64,8.89]
["bitfinex","SOLUSD",1719318581090,1.38391436,137.67,137.64,16.1551]
["bitfinex","SOLUSD",1719318581402,1.38391436,137.68,137.64,16.1551]
["bitfinex","SOLUSD",1719318581580,1.38391436,137.68,137.65,16.1545]
["bitfinex","SOLUSD",1719318581784,10.27391436,137.7,137.65,16.1545]
["bitfinex","SOLUSD",1719318582292,8.64611436,137.7,137.65,16.1545]
["bitfinex","SOLUSD",1719318582498,17.53611436,137.7,137.65,16.1545]
["bitfinex","SOLUSD",1719318583772,17.53611436,137.7,137.65,8.89]
["bitfinex","SOLUSD",1719318583978,17.53611436,137.7,137.65,16.1546]
["bitfinex","SOLUSD",1719318583979,1.38391436,137.7,137.65,16.1546]
["bitfinex","SOLUSD",1719318584279,1.38391436,137.7,137.65,8.89]
["bitfinex","SOLUSD",1719318584280,8.64641436,137.7,137.65,8.89]
["bitfinex","SOLUSD",1719318584477,8.64641436,137.7,137.66,8.89]
["bitfinex","SOLUSD",1719318585214,7.2627,137.69,137.65,8.89]
["bitfinex","SOLUSD",1719318585372,8.70749742,137.71,137.62,7.2663]
["bitfinex","SOLUSD",1719318585373,16.1534,137.68,137.62,7.2663]
["bitfinex","SOLUSD",1719318585580,8.89,137.67,137.62,16.1563]
["bitfinex","SOLUSD",1719318585882,16.1538,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1719318586203,8.89,137.67,137.62,16.1563]
["bitfinex","SOLUSD",1719318586396,8.89,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1719318586600,7.2627,137.69,137.63,16.1558]
["bitfinex","SOLUSD",1719318586892,16.1533,137.68,137.63,16.1558]
["bitfinex","SOLUSD",1719318587096,8.89,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1719318587399,8.89,137.67,137.62,16.1562]
["bitfinex","SOLUSD",1719318587597,8.89,137.67,137.62,8.89]
["bitfinex","SOLUSD",1719318587801,8.89,137.68,137.63,16.1555]
["bitfinex","SOLUSD",1719318588303,8.89,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1719318589809,7.2628,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1719318589988,16.1528,137.69,137.64,16.1552]
["bitfinex","SOLUSD",1719318590509,8.89,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1719318590685,8.89,137.68,137.64,7.2651]
["bitfinex","SOLUSD",1719318590885,8.89,137.68,137.61,0.34]
["bitfinex","SOLUSD",1719318590886,8.89,137.67,137.61,0.34]
["bitfinex","SOLUSD",1719318591081,16.154,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1719318591304,16.154,137.67,137.62,8.89]
["bitfinex","SOLUSD",1719318591804,16.154,137.67,137.61,16.4967]
["bitfinex","SOLUSD",1719318592101,108.70749742,137.71,137.59,7.2677]
["bitfinex","SOLUSD",1719318592102,16.1555,137.64,137.59,7.2677]
["bitfinex","SOLUSD",1719318592282,8.89,137.64,137.59,8.89]
["bitfinex","SOLUSD",1719318592804,16.1549,137.65,137.6,16.157]
["bitfinex","SOLUSD",1719318593798,8.89,137.65,137.6,16.157]
["bitfinex","SOLUSD",1719318594108,16.1548,137.65,137.6,16.157]
["bitfinex","SOLUSD",1719318594294,30.3301,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1719318594495,8.89,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1719318594697,16.1548,137.65,137.6,16.1573]
["bitfinex","SOLUSD",1719318596405,16.1553,137.64,137.59,16.1577]
["bitfinex","SOLUSD",1719318596593,8.89,137.64,137.59,16.1577]
["bitfinex","SOLUSD",1719318596793,8.89,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1719318597811,16.1554,137.64,137.59,16.1579]
["bitfinex","SOLUSD",1719318598390,8.89,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1719318599111,16.1556,137.64,137.59,16.1578]
["bitfinex","SOLUSD",1719318599308,7.2656,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1719318599606,8.89,137.62,137.58,7.2682]
["bitfinex","SOLUSD",1719318599814,8.89,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1719318600018,8.89,137.59,137.57,7.269]
["bitfinex","SOLUSD",1719318600387,15.5687,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1719318600591,15.5687,137.61,137.5,22.3119]
["bitfinex","SOLUSD",1719318600592,7.27,137.56,137.5,22.3119]
["bitfinex","SOLUSD",1719318600826,6.563,137.6,137.5,15.0396]
["bitfinex","SOLUSD",1719318601027,6.563,137.6,137.54,8.89]
["bitfinex","SOLUSD",1719318601190,6.563,137.6,137.5,15.0396]
["bitfinex","SOLUSD",1719318601391,6.563,137.6,137.54,8.89]
["bitfinex","SOLUSD",1719318601591,15.453,137.6,137.55,8.89]
["bitfinex","SOLUSD",1719318601991,6.0722,137.64,137.59,8.89]
["bitfinex","SOLUSD",1719318602299,8.89,137.62,137.57,8.89]
["bitfinex","SOLUSD",1719318602615,8.89,137.61,137.56,16.1594]
["bitfinex","SOLUSD",1719318602821,8.89,137.59,137.5,151.1856]
["bitfinex","SOLUSD",1719318603007,8.89,137.57,137.53,7.271]
["bitfinex","SOLUSD",1719318603193,15.0482,137.6,137.54,7.2704]
["bitfinex","SOLUSD",1719318603392,8.89,137.57,137.52,16.1616]
["bitfinex","SOLUSD",1719318603595,8.89,137.57,137.53,7.271]
["bitfinex","SOLUSD",1719318603801,8.89,137.56,137.5,15.0396]
["bitfinex","SOLUSD",1719318603999,6.2736,137.58,137.52,8.89]
["bitfinex","SOLUSD",1719318604309,6.2736,137.58,137.54,8.89]
["bitfinex","SOLUSD",1719318604606,22.3157,137.6,137.55,8.89]
["bitfinex","SOLUSD",1719318604607,15.0482,137.6,137.55,8.89]
["bitfinex","SOLUSD",1719318604824,15.0482,137.6,137.48,6.5956]
["bitfinex","SOLUSD",1719318604825,8.89,137.58,137.48,6.5956]
["bitfinex","SOLUSD",1719318605011,8.89,137.56,137.47,15.9872]
["bitfinex","SOLUSD",1719318605195,8.89,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1719318605397,14.9786,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1719318606407,14.9786,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1719318606700,6.0886,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1719318607822,6.0886,137.54,137.52,7.2716]
["bitfinex","SOLUSD",1719318608000,6.0886,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1719318608422,6.0886,137.54,137.5,7.2725]
["bitfinex","SOLUSD",1719318608925,6.0886,137.54,137.45,15.4856]
["bitfinex","SOLUSD",1719318609133,6.3788,137.58,137.47,26.7]
["bitfinex","SOLUSD",1719318609302,6.3788,137.58,137.53,7.2709]
["bitfinex","SOLUSD",1719318609508,6.3788,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1719318609818,6.3788,137.58,137.48,0.34]
["bitfinex","SOLUSD",1719318609819,6.3788,137.58,137.55,7.2699]
["bitfinex","SOLUSD",1719318610017,6.3788,137.58,137.53,7.271]
["bitfinex","SOLUSD",1719318610228,13.6476,137.58,137.53,7.271]
["bitfinex","SOLUSD",1719318610398,13.6476,137.58,137.48,0.34]
["bitfinex","SOLUSD",1719318610597,6.3788,137.58,137.53,7.271]
["bitfinex","SOLUSD",1719318610800,6.3788,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1719318611832,15.0482,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1719318612011,22.3158,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1719318612627,7.268,137.59,137.5,41.707]
["bitfinex","SOLUSD",1719318612833,7.268,137.59,137.54,7.2704]
["bitfinex","SOLUSD",1719318613338,7.2696,137.56,137.51,7.2721]
["bitfinex","SOLUSD",1719318614835,7.2692,137.57,137.52,7.2714]
["bitfinex","SOLUSD",1719318615128,7.2692,137.57,137.47,15.9842]
["bitfinex","SOLUSD",1719318615129,15.0482,137.6,137.54,7.2702]
["bitfinex","SOLUSD",1719318615337,1.38391436,137.59,137.48,0.17]
["bitfinex","SOLUSD",1719318615517,1.38391436,137.59,137.56,7.2695]
["bitfinex","SOLUSD",1719318615720,1.38391436,137.59,137.48,27.04]
["bitfinex","SOLUSD",1719318616023,1.38391436,137.59,137.57,7.2689]
["bitfinex","SOLUSD",1719318616229,1.38391436,137.6,137.58,7.2684]
["bitfinex","SOLUSD",1719318616424,7.45771436,137.61,137.51,32.9102]
["bitfinex","SOLUSD",1719318616736,1.38391436,137.62,137.54,26.7]
["bitfinex","SOLUSD",1719318616939,17.53811436,137.63,137.55,20.34]
["bitfinex","SOLUSD",1719318617138,17.53811436,137.63,137.61,7.2665]
["bitfinex","SOLUSD",1719318617334,17.53811436,137.63,137.61,7.2668]
["bitfinex","SOLUSD",1719318617513,17.53811436,137.63,137.55,20.34]
["bitfinex","SOLUSD",1719318617926,1.38391436,137.62,137.55,20.34]
["bitfinex","SOLUSD",1719318618338,1.38391436,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1719318618820,1.38391436,137.62,137.58,25.4384]
["bitfinex","SOLUSD",1719318620127,1.38391436,137.62,137.59,7.2679]
["bitfinex","SOLUSD",1719318620326,1.38391436,137.62,137.6,18.1683]
["bitfinex","SOLUSD",1719318620922,1.38391436,137.62,137.59,7.2675]
["bitfinex","SOLUSD",1719318621243,1.38391436,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1719318621422,1.38391436,137.62,137.59,7.2679]
["bitfinex","SOLUSD",1719318621623,1.38391436,137.62,137.55,0.34]
["bitfinex","SOLUSD",1719318621819,1.38391436,137.64,137.55,20.34]
["bitfinex","SOLUSD",1719318622049,1.38391436,137.64,137.63,7.2658]
["bitfinex","SOLUSD",1719318622713,1.38391436,137.64,137.62,25.4319]
["bitfinex","SOLUSD",1719318622917,1.38391436,137.64,137.62,18.1658]
["bitfinex","SOLUSD",1719318623116,1.38391436,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1719318623335,1.38391436,137.64,137.55,0.34]
["bitfinex","SOLUSD",1719318623654,7.2664,137.62,137.57,7.2688]
["bitfinex","SOLUSD",1719318623852,1.38391436,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1719318624150,1.38391436,137.61,137.57,7.2686]
["bitfinex","SOLUSD",1719318624331,17.48211436,137.61,137.57,7.2686]
["bitfinex","SOLUSD",1719318624533,24.74901436,137.61,137.56,25.4427]
["bitfinex","SOLUSD",1719318624852,17.48211436,137.61,137.57,7.269]
["bitfinex","SOLUSD",1719318625056,17.48211436,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1719318625220,17.48211436,137.61,137.56,18.1734]
["bitfinex","SOLUSD",1719318625638,17.48211436,137.61,137.58,7.2681]
["bitfinex","SOLUSD",1719318625920,17.48211436,137.61,137.59,7.2679]
["bitfinex","SOLUSD",1719318626115,17.48211436,137.61,137.6,7.2674]
["bitfinex","SOLUSD",1719318626420,17.39151436,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1719318626621,17.39151436,137.64,137.58,18.171]
["bitfinex","SOLUSD",1719318626914,24.65691436,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1719318627135,7.2659,137.63,137.58,25.4393]
["bitfinex","SOLUSD",1719318627343,8.65051436,137.62,137.57,7.269]
["bitfinex","SOLUSD",1719318627546,1.38391436,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1719318628044,1.38391436,137.62,137.51,169.0562]
["bitfinex","SOLUSD",1719318628045,1.38391436,137.62,137.51,142.3562]
["bitfinex","SOLUSD",1719318628255,7.2674,137.6,137.55,7.2697]
["bitfinex","SOLUSD",1719318628436,1.38391436,137.59,137.55,7.2697]
["bitfinex","SOLUSD",1719318628630,1.38391436,137.59,137.56,7.2693]
["bitfinex","SOLUSD",1719318628936,1.38391436,137.59,137.56,25.443]
["bitfinex","SOLUSD",1719318629240,1.38391436,137.59,137.5,15.3703]
["bitfinex","SOLUSD",1719318629241,8.65201436,137.59,137.53,18.1768]
["bitfinex","SOLUSD",1719318629439,7.96931436,137.59,137.55,7.27]
["bitfinex","SOLUSD",1719318630439,7.96931436,137.59,137.56,7.2695]
["bitfinex","SOLUSD",1719318630920,7.96931436,137.59,137.57,7.2689]
["bitfinex","SOLUSD",1719318631260,7.57961436,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1719318631622,7.57961436,137.62,137.57,18.1719]
["bitfinex","SOLUSD",1719318631844,7.57961436,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1719318632236,6.1957,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1719318632428,6.1957,137.62,137.6,7.2673]
["bitfinex","SOLUSD",1719318632629,1.38391436,137.63,137.61,7.2667]
["bitfinex","SOLUSD",1719318633036,1.38391436,137.63,137.59,25.4366]
["bitfinex","SOLUSD",1719318633332,8.64981436,137.63,137.59,18.1691]
["bitfinex","SOLUSD",1719318633541,1.38391436,137.63,137.59,25.4369]
["bitfinex","SOLUSD",1719318634043,1.38391436,137.63,137.56,0.17]
["bitfinex","SOLUSD",1719318634251,1.38391436,137.63,137.54,6.5903]
["bitfinex","SOLUSD",1719318634252,1.38391436,137.63,137.62,7.2663]
["bitfinex","SOLUSD",1719318635260,16.0076,137.64,137.62,7.2663]
["bitfinex","SOLUSD",1719318635261,17.39151436,137.64,137.62,7.2663]
["bitfinex","SOLUSD",1719318636337,17.39151436,137.64,137.61,25.4337]
["bitfinex","SOLUSD",1719318636537,17.39151436,137.64,137.58,18.1703]
["bitfinex","SOLUSD",1719318636754,17.39151436,137.64,137.57,0.34]
["bitfinex","SOLUSD",1719318637162,17.39151436,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1719318638172,1.38391436,137.67,137.64,7.2651]
["bitfinex","SOLUSD",1719318638464,1.38391436,137.67,137.65,7.2647]
["bitfinex","SOLUSD",1719318638647,1.38391436,137.67,137.6,0.34]
["bitfinex","SOLUSD",1719318638648,17.78601436,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1719318638845,17.78601436,137.72,137.71,7.2616]
["bitfinex","SOLUSD",1719318639042,8.02961436,137.73,137.7,7.262]
["bitfinex","SOLUSD",1719318639243,6.6457,137.73,137.7,25.4171]
["bitfinex","SOLUSD",1719318639433,6.6457,137.73,137.71,7.2614]
["bitfinex","SOLUSD",1719318639935,6.6457,137.73,137.7,25.4172]
["bitfinex","SOLUSD",1719318640338,6.6457,137.73,137.7,18.1551]
["bitfinex","SOLUSD",1719318640573,1.38391436,137.74,137.72,18.1521]
["bitfinex","SOLUSD",1719318641143,15.3224,137.75,137.72,25.413]
["bitfinex","SOLUSD",1719318641144,16.70631436,137.75,137.72,25.413]
["bitfinex","SOLUSD",1719318641573,1.38391436,137.76,137.72,18.1521]
["bitfinex","SOLUSD",1719318641867,1.38391436,137.76,137.72,25.4131]
["bitfinex","SOLUSD",1719318642268,1.38391436,137.76,137.72,18.1521]
["bitfinex","SOLUSD",1719318642444,8.64291436,137.76,137.72,18.1521]
["bitfinex","SOLUSD",1719318642647,1.38391436,137.76,137.72,18.1521]
["bitfinex","SOLUSD",1719318643936,1.38391436,137.76,137.72,25.4131]
["bitfinex","SOLUSD",1719318644367,1.38391436,137.76,137.72,18.1521]
["bitfinex","SOLUSD",1719318646062,1.38391436,137.76,137.72,25.4132]
["bitfinex","SOLUSD",1719318646750,1.38391436,137.76,137.72,25.4128]
["bitfinex","SOLUSD",1719318647966,1.38391436,137.76,137.73,7.2601]
["bitfinex","SOLUSD",1719318648166,1.38391436,137.78,137.74,18.1496]
["bitfinex","SOLUSD",1719318648769,16.57821436,137.79,137.75,7.259]
["bitfinex","SOLUSD",1719318648973,16.57821436,137.79,137.74,18.1496]
["bitfinex","SOLUSD",1719318651264,8.64031436,137.81,137.76,25.4058]
["bitfinex","SOLUSD",1719318651962,1.38391436,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1719318654677,1.38391436,137.81,137.78,7.2578]
["bitfinex","SOLUSD",1719318655054,1.38391436,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1719318655250,1.38391436,137.81,137.75,0.17]
["bitfinex","SOLUSD",1719318655483,1.38391436,137.81,137.74,0.34]
["bitfinex","SOLUSD",1719318655672,7.2576,137.79,137.74,7.5997]
["bitfinex","SOLUSD",1719318655992,7.2576,137.79,137.74,0.34]
["bitfinex","SOLUSD",1719318656288,7.257,137.8,137.74,0.34]
["bitfinex","SOLUSD",1719318656456,1.38391436,137.79,137.75,18.1485]
["bitfinex","SOLUSD",1719318657051,16.1136,137.82,137.77,18.1459]
["bitfinex","SOLUSD",1719318657592,7.2564,137.81,137.77,18.1459]
["bitfinex","SOLUSD",1719318657873,7.2569,137.8,137.75,7.2593]
["bitfinex","SOLUSD",1719318658079,16.1136,137.82,137.74,18.3192]
["bitfinex","SOLUSD",1719318658080,7.2583,137.78,137.74,18.3192]
["bitfinex","SOLUSD",1719318658280,1.38391436,137.77,137.74,25.4092]
["bitfinex","SOLUSD",1719318658461,1.38391436,137.77,137.71,18.1534]
["bitfinex","SOLUSD",1719318658866,8.64281436,137.77,137.72,7.261]
["bitfinex","SOLUSD",1719318659073,7.73411436,137.77,137.71,18.1534]
["bitfinex","SOLUSD",1719318659283,23.2767,137.76,137.71,7.2612]
["bitfinex","SOLUSD",1719318659461,16.0175,137.76,137.72,7.2611]
["bitfinex","SOLUSD",1719318660481,1.38391436,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1719318660980,8.64351436,137.75,137.7,25.4166]
["bitfinex","SOLUSD",1719318661480,1.38391436,137.75,137.7,18.1546]
["bitfinex","SOLUSD",1719318661779,1.38391436,137.75,137.68,15.9544]
["bitfinex","SOLUSD",1719318661780,1.38391436,137.75,137.73,7.2605]
["bitfinex","SOLUSD",1719318661971,16.0175,137.76,137.74,7.26]
["bitfinex","SOLUSD",1719318662285,17.40141436,137.76,137.73,7.2604]
["bitfinex","SOLUSD",1719318662456,17.40141436,137.76,137.72,7.2611]
["bitfinex","SOLUSD",1719318662656,17.40141436,137.76,137.68,15.9544]
["bitfinex","SOLUSD",1719318662657,24.66081436,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1719318663087,17.40141436,137.76,137.75,7.2595]
["bitfinex","SOLUSD",1719318663292,6.3502,137.77,137.74,7.2597]
["bitfinex","SOLUSD",1719318663576,6.3502,137.77,137.75,7.2594]
["bitfinex","SOLUSD",1719318664663,6.3502,137.77,137.74,7.2598]
["bitfinex","SOLUSD",1719318666086,6.3502,137.77,137.75,7.2595]
["bitfinex","SOLUSD",1719318666490,1.38391436,137.78,137.75,7.2595]
["bitfinex","SOLUSD",1719318666669,1.38391436,137.78,137.75,7.2591]
["bitfinex","SOLUSD",1719318666987,1.38391436,137.78,137.75,18.1481]
["bitfinex","SOLUSD",1719318667187,1.38391436,137.78,137.75,25.4072]
["bitfinex","SOLUSD",1719318667389,17.36891436,137.79,137.76,7.2589]
["bitfinex","SOLUSD",1719318667888,13.6405,137.81,137.77,18.1459]
["bitfinex","SOLUSD",1719318667889,1.38391436,137.81,137.77,18.1459]
["bitfinex","SOLUSD",1719318668185,6.2667,137.85,137.75,0.17]
["bitfinex","SOLUSD",1719318668186,1.38391436,137.84,137.79,18.1426]
["bitfinex","SOLUSD",1719318668376,7.65061436,137.85,137.81,18.1406]
["bitfinex","SOLUSD",1719318668957,14.90481436,137.85,137.81,18.1406]
["bitfinex","SOLUSD",1719318669363,7.65061436,137.85,137.81,18.1406]
["bitfinex","SOLUSD",1719318669566,1.38391436,137.85,137.81,18.1406]
["bitfinex","SOLUSD",1719318670174,15.4097,137.86,137.81,18.1406]
["bitfinex","SOLUSD",1719318670890,1.38391436,137.85,137.81,18.1406]
["bitfinex","SOLUSD",1719318671280,16.79361436,137.86,137.83,7.2551]
["bitfinex","SOLUSD",1719318671591,16.79361436,137.86,137.8,0.34]
["bitfinex","SOLUSD",1719318671592,1.38391436,137.85,137.82,7.2557]
["bitfinex","SOLUSD",1719318671763,15.4097,137.86,137.83,7.2552]
["bitfinex","SOLUSD",1719318671764,16.79361436,137.86,137.83,7.2552]
["bitfinex","SOLUSD",1719318671964,15.4097,137.86,137.83,7.2551]
["bitfinex","SOLUSD",1719318672193,1.38391436,137.85,137.82,7.2557]
["bitfinex","SOLUSD",1719318672481,8.63831436,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1719318672690,1.38391436,137.85,137.79,18.1426]
["bitfinex","SOLUSD",1719318672869,1.38391436,137.85,137.76,18.1465]
["bitfinex","SOLUSD",1719318673078,7.2558,137.82,137.77,7.258]
["bitfinex","SOLUSD",1719318673304,33.5443,137.86,137.76,18.1465]
["bitfinex","SOLUSD",1719318673305,8.64031436,137.81,137.76,25.4053]
["bitfinex","SOLUSD",1719318673466,1.38391436,137.81,137.78,7.2579]
["bitfinex","SOLUSD",1719318673668,1.38391436,137.81,137.74,15.4249]
["bitfinex","SOLUSD",1719318673981,1.38391436,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1719318674484,7.2575,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1719318674666,8.64191436,137.78,137.73,7.2604]
["bitfinex","SOLUSD",1719318675175,8.64191436,137.78,137.74,18.1497]
["bitfinex","SOLUSD",1719318675176,1.38391436,137.78,137.74,18.1497]
["bitfinex","SOLUSD",1719318675373,1.38391436,137.78,137.74,25.4094]
["bitfinex","SOLUSD",1719318676500,15.6858,137.8,137.76,18.1467]
["bitfinex","SOLUSD",1719318676663,1.38391436,137.79,137.76,18.1467]
["bitfinex","SOLUSD",1719318676870,8.64171436,137.79,137.74,7.2596]
["bitfinex","SOLUSD",1719318677178,1.38391436,137.79,137.73,18.1504]
["bitfinex","SOLUSD",1719318677697,7.2579,137.78,137.73,25.4106]
["bitfinex","SOLUSD",1719318677886,1.38391436,137.77,137.73,25.4106]
["bitfinex","SOLUSD",1719318678088,8.64281436,137.77,137.72,7.261]
["bitfinex","SOLUSD",1719318678289,7.2595,137.75,137.7,7.262]
["bitfinex","SOLUSD",1719318678598,8.64411436,137.74,137.7,18.1546]
["bitfinex","SOLUSD",1719318678768,17.78531436,137.73,137.7,18.1546]
["bitfinex","SOLUSD",1719318678967,17.78531436,137.73,137.7,25.4167]
["bitfinex","SOLUSD",1719318679167,17.78531436,137.73,137.71,7.2614]
["bitfinex","SOLUSD",1719318679376,1.38391436,137.72,137.71,7.2614]
["bitfinex","SOLUSD",1719318679581,1.38391436,137.75,137.72,7.2611]
["bitfinex","SOLUSD",1719318680003,1.38391436,137.75,137.72,18.1523]
["bitfinex","SOLUSD",1719318680619,1.38391436,137.75,137.73,7.2604]
["bitfinex","SOLUSD",1719318680919,23.06811436,137.76,137.73,7.2604]
["bitfinex","SOLUSD",1719318681292,23.06811436,137.76,137.74,7.2598]
["bitfinex","SOLUSD",1719318681488,1.38391436,137.78,137.75,7.2593]
["bitfinex","SOLUSD",1719318681687,1.38391436,137.78,137.66,43.64]
["bitfinex","SOLUSD",1719318681997,7.89061436,137.79,137.67,63.98]
["bitfinex","SOLUSD",1719318682389,15.14801436,137.79,137.74,7.2598]
["bitfinex","SOLUSD",1719318682605,7.2579,137.78,137.74,7.2598]
["bitfinex","SOLUSD",1719318682803,7.2592,137.76,137.7,18.1542]
["bitfinex","SOLUSD",1719318683115,7.26,137.74,137.7,18.1542]
["bitfinex","SOLUSD",1719318683280,8.64451436,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1719318683613,8.64451436,137.73,137.67,18.1585]
["bitfinex","SOLUSD",1719318683614,7.2617,137.71,137.67,18.1585]
["bitfinex","SOLUSD",1719318683793,6.0295,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1719318683974,6.0295,137.72,137.69,18.1565]
["bitfinex","SOLUSD",1719318684582,7.41341436,137.72,137.7,7.262]
["bitfinex","SOLUSD",1719318685389,7.41341436,137.72,137.71,7.2616]
["bitfinex","SOLUSD",1719318685584,17.20851436,137.73,137.71,7.2616]
["bitfinex","SOLUSD",1719318685789,8.91749742,137.78,137.73,7.2604]
["bitfinex","SOLUSD",1719318685790,6.3984,137.75,137.73,7.2604]
["bitfinex","SOLUSD",1719318686097,6.3984,137.75,137.74,7.26]
["bitfinex","SOLUSD",1719318687107,15.9985,137.76,137.75,7.2595]
["bitfinex","SOLUSD",1719318687312,15.9985,137.76,137.74,7.2598]
["bitfinex","SOLUSD",1719318687808,15.9985,137.76,137.73,25.4116]
["bitfinex","SOLUSD",1719318687989,15.9985,137.76,137.74,7.26]
["bitfinex","SOLUSD",1719318688384,1.38391436,137.78,137.75,7.2595]
["bitfinex","SOLUSD",1719318688600,7.44411436,137.79,137.76,7.2588]
["bitfinex","SOLUSD",1719318689110,7.44411436,137.79,137.77,7.2584]
["bitfinex","SOLUSD",1719318689689,7.44411436,137.79,137.76,7.2589]
["bitfinex","SOLUSD",1719318690413,7.44411436,137.79,137.75,25.4076]
["bitfinex","SOLUSD",1719318690595,14.70161436,137.79,137.75,18.1483]
["bitfinex","SOLUSD",1719318690784,7.44411436,137.79,137.76,7.2589]
["bitfinex","SOLUSD",1719318691480,7.2582,137.78,137.73,7.2605]
["bitfinex","SOLUSD",1719318691684,1.38391436,137.77,137.74,7.2596]
["bitfinex","SOLUSD",1719318691907,8.64251436,137.77,137.68,6.1558]
["bitfinex","SOLUSD",1719318692112,1.38391436,137.76,137.72,25.4134]
["bitfinex","SOLUSD",1719318692413,1.38391436,137.76,137.69,18.1556]
["bitfinex","SOLUSD",1719318692713,7.2597,137.75,137.7,7.2616]
["bitfinex","SOLUSD",1719318692903,15.8289,137.73,137.69,18.1556]
["bitfinex","SOLUSD",1719318693107,1.38391436,137.72,137.7,7.2621]
["bitfinex","SOLUSD",1719318693486,1.38391436,137.72,137.69,25.4182]
["bitfinex","SOLUSD",1719318693682,1.38391436,137.72,137.66,18.1596]
["bitfinex","SOLUSD",1719318693911,6.284,137.71,137.66,18.1596]
["bitfinex","SOLUSD",1719318694120,1.38391436,137.7,137.68,7.2629]
["bitfinex","SOLUSD",1719318694291,1.38391436,137.7,137.69,7.2626]
["bitfinex","SOLUSD",1719318694493,1.38391436,137.7,137.61,142.642]
["bitfinex","SOLUSD",1719318694717,1.38391436,137.7,137.67,7.2636]
["bitfinex","SOLUSD",1719318695213,1.38391436,137.7,137.66,7.264]
["bitfinex","SOLUSD",1719318695421,8.64601436,137.7,137.65,25.4258]
["bitfinex","SOLUSD",1719318695595,1.38391436,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1719318695794,8.64611436,137.7,137.65,25.4258]
["bitfinex","SOLUSD",1719318696310,1.38391436,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1719318696611,1.38391436,137.7,137.68,7.263]
["bitfinex","SOLUSD",1719318696817,1.38391436,137.7,137.67,18.1589]
["bitfinex","SOLUSD",1719318696992,1.38391436,137.7,137.67,25.4222]
["bitfinex","SOLUSD",1719318697317,1.38391436,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1719318697697,8.64611436,137.7,137.65,7.2646]
["bitfinex","SOLUSD",1719318697900,1.38391436,137.7,137.64,18.1623]
["bitfinex","SOLUSD",1719318698098,1.38391436,137.7,137.61,18.1663]
["bitfinex","SOLUSD",1719318698348,7.2638,137.67,137.62,7.266]
["bitfinex","SOLUSD",1719318698493,1.38391436,137.66,137.62,7.266]
["bitfinex","SOLUSD",1719318698693,1.38391436,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1719318698893,1.38391436,137.66,137.64,7.2653]
["bitfinex","SOLUSD",1719318699619,8.64711436,137.68,137.64,7.2653]
["bitfinex","SOLUSD",1719318699821,1.38391436,137.67,137.63,18.164]
["bitfinex","SOLUSD",1719318700022,1.38391436,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1719318700222,1.38391436,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1719318700398,1.38391436,137.69,137.62,18.1651]
["bitfinex","SOLUSD",1719318700998,1.38391436,137.69,137.56,195.5105]
["bitfinex","SOLUSD",1719318701197,8.64671436,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1719318701515,1.38391436,137.69,137.64,18.1628]
["bitfinex","SOLUSD",1719318701724,1.38391436,137.7,137.64,18.1628]
["bitfinex","SOLUSD",1719318701894,1.38391436,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1719318702101,8.64641436,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1719318702831,1.38391436,137.7,137.66,18.1603]
["bitfinex","SOLUSD",1719318703129,1.38391436,137.7,137.67,7.2635]
["bitfinex","SOLUSD",1719318703638,1.38391436,137.7,137.68,25.4209]
["bitfinex","SOLUSD",1719318703804,7.66791436,137.71,137.68,18.1578]
["bitfinex","SOLUSD",1719318704004,7.66791436,137.71,137.69,7.2624]
["bitfinex","SOLUSD",1719318704330,1.38391436,137.7,137.68,18.1578]
["bitfinex","SOLUSD",1719318704701,1.38391436,137.7,137.67,7.2635]
["bitfinex","SOLUSD",1719318705315,1.38391436,137.7,137.66,7.264]
["bitfinex","SOLUSD",1719318706023,1.38391436,137.7,137.67,7.2637]
["bitfinex","SOLUSD",1719318706838,1.38391436,137.7,137.67,25.4229]
["bitfinex","SOLUSD",1719318707012,15.8289,137.73,137.61,58.8327]
["bitfinex","SOLUSD",1719318707213,15.8289,137.73,137.72,7.2611]
["bitfinex","SOLUSD",1719318707426,15.8289,137.73,137.62,43.98]
["bitfinex","SOLUSD",1719318707626,1.38391436,137.72,137.71,25.4149]
["bitfinex","SOLUSD",1719318707814,17.21281436,137.73,137.71,25.4149]
["bitfinex","SOLUSD",1719318708008,17.21281436,137.73,137.72,7.2611]
["bitfinex","SOLUSD",1719318708207,15.8289,137.73,137.72,7.2611]
["bitfinex","SOLUSD",1719318708537,15.8289,137.73,137.71,25.4151]
["bitfinex","SOLUSD",1719318709241,7.55271436,137.75,137.72,7.2611]
["bitfinex","SOLUSD",1719318710119,7.55271436,137.75,137.71,25.4152]
["bitfinex","SOLUSD",1719318710844,7.55271436,137.75,137.7,7.262]
["bitfinex","SOLUSD",1719318711214,14.81231436,137.75,137.7,7.262]
["bitfinex","SOLUSD",1719318711528,14.81231436,137.75,137.68,18.1568]
["bitfinex","SOLUSD",1719318711529,7.55271436,137.75,137.68,18.1568]
["bitfinex","SOLUSD",1719318711844,7.2609,137.73,137.68,25.4196]
["bitfinex","SOLUSD",1719318712009,8.64501436,137.72,137.68,18.1568]
["bitfinex","SOLUSD",1719318712210,7.2622,137.7,137.62,0.17]
["bitfinex","SOLUSD",1719318712532,1.38391436,137.69,137.65,18.1615]
["bitfinex","SOLUSD",1719318712732,7.2617,137.71,137.66,7.2639]
["bitfinex","SOLUSD",1719318712933,1.38391436,137.7,137.66,7.2639]
["bitfinex","SOLUSD",1719318713437,1.38391436,137.7,137.67,7.2636]
["bitfinex","SOLUSD",1719318713639,1.38391436,137.7,137.67,18.1589]
["bitfinex","SOLUSD",1719318713841,7.2607,137.73,137.68,7.2628]
["bitfinex","SOLUSD",1719318714140,1.38391436,137.72,137.68,7.2628]
["bitfinex","SOLUSD",1719318715441,8.64501436,137.72,137.67,25.4224]
["bitfinex","SOLUSD",1719318715931,7.2616,137.71,137.67,18.1589]
["bitfinex","SOLUSD",1719318716141,1.38391436,137.7,137.67,18.1589]
["bitfinex","SOLUSD",1719318716518,1.38391436,137.7,137.67,25.4225]
["bitfinex","SOLUSD",1719318717112,1.38391436,137.71,137.67,25.4225]
["bitfinex","SOLUSD",1719318717315,8.64551436,137.71,137.67,25.4225]
["bitfinex","SOLUSD",1719318717546,1.38391436,137.7,137.67,18.1589]
["bitfinex","SOLUSD",1719318717726,1.38391436,137.7,137.67,25.4226]
["bitfinex","SOLUSD",1719318718133,1.38391436,137.7,137.67,18.1589]
["bitfinex","SOLUSD",1719318719139,8.64601436,137.7,137.66,7.264]
["bitfinex","SOLUSD",1719318719350,8.64601436,137.7,137.64,18.1621]
["bitfinex","SOLUSD",1719318719351,8.64671436,137.69,137.64,25.4272]
["bitfinex","SOLUSD",1719318719845,8.64671436,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1719318720045,8.64671436,137.69,137.64,18.1621]
["bitfinex","SOLUSD",1719318720046,7.2635,137.68,137.64,18.1621]
["bitfinex","SOLUSD",1719318720255,1.38391436,137.67,137.64,18.1621]
["bitfinex","SOLUSD",1719318720546,1.38391436,137.67,137.64,7.265]
["bitfinex","SOLUSD",1719318720741,1.38391436,137.67,137.63,25.4301]
["bitfinex","SOLUSD",1719318720946,8.64791436,137.67,137.63,18.1644]
["bitfinex","SOLUSD",1719318721242,1.38391436,137.67,137.63,18.1644]
["bitfinex","SOLUSD",1719318721620,1.38391436,137.67,137.64,7.265]
["bitfinex","SOLUSD",1719318721821,8.64761436,137.67,137.63,18.1644]
["bitfinex","SOLUSD",1719318722065,8.64761436,137.67,137.61,7.2666]
["bitfinex","SOLUSD",1719318722066,7.2644,137.66,137.61,7.2666]
["bitfinex","SOLUSD",1719318722227,1.38391436,137.67,137.56,143.4095]
["bitfinex","SOLUSD",1719318722228,1.38391436,137.65,137.56,136.146]
["bitfinex","SOLUSD",1719318722427,15.5709,137.64,137.54,15.6321]
["bitfinex","SOLUSD",1719318722737,15.5709,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1719318722738,1.38391436,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1719318722937,8.64971436,137.63,137.59,18.1696]
["bitfinex","SOLUSD",1719318723141,8.64971436,137.63,137.52,6.1457]
["bitfinex","SOLUSD",1719318723142,7.75191436,137.63,137.52,6.1457]
["bitfinex","SOLUSD",1719318723323,7.2674,137.6,137.55,7.2696]
["bitfinex","SOLUSD",1719318723646,1.38391436,137.59,137.57,7.2689]
["bitfinex","SOLUSD",1719318723861,1.38391436,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1719318725535,8.65091436,137.61,137.56,7.2694]
["bitfinex","SOLUSD",1719318725856,1.38391436,137.6,137.5,16.6053]
["bitfinex","SOLUSD",1719318726026,1.38391436,137.62,137.58,7.2681]
["bitfinex","SOLUSD",1719318726226,1.38391436,137.62,137.57,25.4411]
["bitfinex","SOLUSD",1719318726426,1.38391436,137.62,137.57,18.1723]
["bitfinex","SOLUSD",1719318726651,8.65031436,137.62,137.57,25.4409]
["bitfinex","SOLUSD",1719318727428,7.2669,137.61,137.56,7.2695]
["bitfinex","SOLUSD",1719318727638,7.268,137.59,137.54,25.4456]
["bitfinex","SOLUSD",1719318727829,1.38391436,137.58,137.54,25.4456]
["bitfinex","SOLUSD",1719318728256,1.38391436,137.58,137.55,7.27]
["bitfinex","SOLUSD",1719318728531,1.38391436,137.58,137.54,25.4459]
["bitfinex","SOLUSD",1719318728748,7.2693,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1719318729053,1.38391436,137.56,137.53,7.2709]
["bitfinex","SOLUSD",1719318729235,1.38391436,137.56,137.51,18.1794]
["bitfinex","SOLUSD",1719318729236,1.38391436,137.56,137.52,7.2714]
["bitfinex","SOLUSD",1719318729740,1.38391436,137.56,137.53,7.2709]
["bitfinex","SOLUSD",1719318729941,1.38391436,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1719318730137,1.38391436,137.57,137.55,7.27]
["bitfinex","SOLUSD",1719318730862,1.38391436,137.57,137.54,7.2704]
["bitfinex","SOLUSD",1719318731242,1.38391436,137.57,137.55,7.27]
["bitfinex","SOLUSD",1719318731446,1.38391436,137.57,137.54,7.2704]
["bitfinex","SOLUSD",1719318731630,1.38391436,137.57,137.55,7.2698]
["bitfinex","SOLUSD",1719318731837,1.38391436,137.57,137.55,7.27]
["bitfinex","SOLUSD",1719318732035,1.38391436,137.57,137.55,25.445]
["bitfinex","SOLUSD",1719318732462,1.38391436,137.57,137.55,18.175]
["bitfinex","SOLUSD",1719318732766,1.38391436,137.57,137.55,25.445]
["bitfinex","SOLUSD",1719318733356,1.38391436,137.57,137.55,18.175]
["bitfinex","SOLUSD",1719318734066,1.38391436,137.57,137.56,7.2695]
["bitfinex","SOLUSD",1719318734361,1.38391436,137.57,137.55,25.4449]
["bitfinex","SOLUSD",1719318734559,1.38391436,137.57,137.54,7.2704]
["bitfinex","SOLUSD",1719318734740,1.38391436,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1719318735881,1.38391436,137.57,137.54,18.1762]
["bitfinex","SOLUSD",1719318736065,1.38391436,137.57,137.55,7.27]
["bitfinex","SOLUSD",1719318736237,1.38391436,137.57,137.56,7.2695]
["bitfinex","SOLUSD",1719318736575,1.38391436,137.57,137.54,25.4467]
["bitfinex","SOLUSD",1719318737454,8.65291436,137.57,137.53,7.271]
["bitfinex","SOLUSD",1719318737969,1.38391436,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1719318739065,1.38391436,137.58,137.55,18.1745]
["bitfinex","SOLUSD",1719318739363,23.2052,137.61,137.57,7.269]
["bitfinex","SOLUSD",1719318739364,1.38391436,137.6,137.57,7.269]
["bitfinex","SOLUSD",1719318739939,1.38391436,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1719318740433,1.38391436,137.6,137.57,7.2685]
["bitfinex","SOLUSD",1719318740953,8.65141436,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1719318741160,1.38391436,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1719318741536,1.38391436,137.6,137.57,7.2688]
["bitfinex","SOLUSD",1719318741870,1.38391436,137.6,137.57,25.4411]
["bitfinex","SOLUSD",1719318742243,1.38391436,137.6,137.59,7.2679]
["bitfinex","SOLUSD",1719318742846,1.38391436,137.62,137.6,7.2674]
["bitfinex","SOLUSD",1719318743054,1.38391436,137.62,137.6,7.2672]
["bitfinex","SOLUSD",1719318743347,1.38391436,137.62,137.59,25.4366]
["bitfinex","SOLUSD",1719318743936,1.38391436,137.62,137.6,7.2673]
["bitfinex","SOLUSD",1719318744336,7.75191436,137.63,137.61,7.2669]
["bitfinex","SOLUSD",1719318744947,1.38391436,137.64,137.61,7.2669]
["bitfinex","SOLUSD",1719318745165,1.38391436,137.64,137.62,7.2663]
["bitfinex","SOLUSD",1719318745360,1.38391436,137.64,137.61,18.167]
["bitfinex","SOLUSD",1719318745564,8.64921436,137.64,137.6,7.267]
["bitfinex","SOLUSD",1719318745937,8.64921436,137.64,137.53,0.34]
["bitfinex","SOLUSD",1719318745938,1.38391436,137.64,137.53,0.34]
["bitfinex","SOLUSD",1719318746148,1.38391436,137.64,137.62,7.2658]
["bitfinex","SOLUSD",1719318746368,1.38391436,137.64,137.63,7.2658]
["bitfinex","SOLUSD",1719318746662,1.38391436,137.65,137.62,18.1658]
["bitfinex","SOLUSD",1719318746967,1.38391436,137.65,137.62,25.4319]
["bitfinex","SOLUSD",1719318747353,1.38391436,137.65,137.62,18.1658]
["bitfinex","SOLUSD",1719318747554,1.38391436,137.65,137.62,25.4321]
["bitfinex","SOLUSD",1719318748385,1.38391436,137.65,137.63,7.2658]
["bitfinex","SOLUSD",1719318748686,1.38391436,137.67,137.65,7.2644]
["bitfinex","SOLUSD",1719318749552,1.38391436,137.67,137.64,18.1626]
["bitfinex","SOLUSD",1719318749553,1.38391436,137.67,137.64,25.4277]
["bitfinex","SOLUSD",1719318749758,1.38391436,137.69,137.66,18.1603]
["bitfinex","SOLUSD",1719318750286,15.7428,137.72,137.68,7.2632]
["bitfinex","SOLUSD",1719318750658,23.004,137.72,137.67,7.2635]
["bitfinex","SOLUSD",1719318750855,15.7428,137.72,137.66,18.1603]
["bitfinex","SOLUSD",1719318751055,8.64551436,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1719318751279,8.64551436,137.71,137.66,25.4243]
["bitfinex","SOLUSD",1719318751483,1.38391436,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1719318751653,1.38391436,137.71,137.68,7.263]
["bitfinex","SOLUSD",1719318752283,1.38391436,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1719318752479,1.38391436,137.71,137.68,18.1578]
["bitfinex","SOLUSD",1719318752671,1.38391436,137.73,137.7,7.2621]
["bitfinex","SOLUSD",1719318752989,1.38391436,137.73,137.7,18.1549]
["bitfinex","SOLUSD",1719318753359,1.38391436,137.73,137.71,7.2612]
["bitfinex","SOLUSD",1719318753889,1.38391436,137.74,137.7,25.4169]
["bitfinex","SOLUSD",1719318754781,1.38391436,137.74,137.71,7.2616]
["bitfinex","SOLUSD",1719318756956,1.38391436,137.74,137.7,25.4168]
["bitfinex","SOLUSD",1719318757179,8.64391436,137.74,137.7,25.4168]
["bitfinex","SOLUSD",1719318757387,1.38391436,137.73,137.7,25.4168]
["bitfinex","SOLUSD",1719318757884,1.38391436,137.73,137.67,18.1588]
["bitfinex","SOLUSD",1719318758093,1.38391436,137.73,137.64,25.4273]
["bitfinex","SOLUSD",1719318758415,7.2623,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1719318758586,1.38391436,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1719318759074,8.64651436,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1719318759256,1.38391436,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1719318759454,8.64571436,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1719318759657,1.38391436,137.7,137.67,7.2636]
["bitfinex","SOLUSD",1719318760473,1.38391436,137.7,137.66,25.4244]
["bitfinex","SOLUSD",1719318761071,1.38391436,137.7,137.68,18.1577]
["bitfinex","SOLUSD",1719318761280,1.38391436,137.7,137.69,7.2626]
["bitfinex","SOLUSD",1719318761460,1.38391436,137.71,137.68,25.4208]
["bitfinex","SOLUSD",1719318761765,1.38391436,137.71,137.68,25.4205]
["bitfinex","SOLUSD",1719318761977,1.38391436,137.71,137.69,7.2626]
["bitfinex","SOLUSD",1719318762893,1.38391436,137.72,137.7,7.2621]
["bitfinex","SOLUSD",1719318763572,1.38391436,137.72,137.69,7.2624]
["bitfinex","SOLUSD",1719318763877,1.38391436,137.73,137.69,7.2624]
["bitfinex","SOLUSD",1719318764080,8.64451436,137.73,137.69,7.2624]
["bitfinex","SOLUSD",1719318764283,1.38391436,137.73,137.7,7.262]
["bitfinex","SOLUSD",1719318764591,1.38391436,137.73,137.69,7.2624]
["bitfinex","SOLUSD",1719318765693,1.38391436,137.73,137.7,7.262]
["bitfinex","SOLUSD",1719318766202,1.38391436,137.74,137.7,7.262]
["bitfinex","SOLUSD",1719318766570,1.38391436,137.74,137.72,7.2609]
["bitfinex","SOLUSD",1719318766894,1.38391436,137.74,137.71,7.2616]
["bitfinex","SOLUSD",1719318767092,1.38391436,137.74,137.71,25.4155]
["bitfinex","SOLUSD",1719318767489,1.38391436,137.74,137.66,15.855]
["bitfinex","SOLUSD",1719318767699,1.38391436,137.75,137.72,7.2607]
["bitfinex","SOLUSD",1719318767891,1.38391436,137.75,137.71,7.2614]
["bitfinex","SOLUSD",1719318768576,8.64341436,137.75,137.7,25.4172]
["bitfinex","SOLUSD",1719318768903,8.64341436,137.75,137.71,7.2616]
["bitfinex","SOLUSD",1719318769090,1.38391436,137.75,137.71,7.2616]
["bitfinex","SOLUSD",1719318773803,1.38391436,137.75,137.72,7.261]
["bitfinex","SOLUSD",1719318774590,8.64351436,137.75,137.71,7.2614]
["bitfinex","SOLUSD",1719318775296,1.38391436,137.75,137.72,18.1525]
["bitfinex","SOLUSD",1719318775596,1.38391436,137.75,137.72,25.4134]
["bitfinex","SOLUSD",1719318776174,1.38391436,137.75,137.72,18.1525]
["bitfinex","SOLUSD",1719318776685,1.38391436,137.75,137.69,18.1554]
["bitfinex","SOLUSD",1719318777883,7.2606,137.73,137.69,25.4179]
["bitfinex","SOLUSD",1719318778084,1.38391436,137.72,137.69,25.4179]
["bitfinex","SOLUSD",1719318779092,1.38391436,137.72,137.69,18.1554]
["bitfinex","SOLUSD",1719318779286,7.2624,137.7,137.66,18.16]
["bitfinex","SOLUSD",1719318779486,8.64701436,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1719318779878,1.38391436,137.69,137.66,7.2641]
["bitfinex","SOLUSD",1719318780085,1.38391436,137.69,137.67,7.2637]
["bitfinex","SOLUSD",1719318780277,1.38391436,137.69,137.68,7.2632]
["bitfinex","SOLUSD",1719318780495,1.38391436,137.7,137.68,7.2632]
["bitfinex","SOLUSD",1719318780685,1.38391436,137.7,137.67,25.4226]
["bitfinex","SOLUSD",1719318782404,6.2973,137.75,137.68,0.17]
["bitfinex","SOLUSD",1719318782601,6.2973,137.75,137.66,6.1883]
["bitfinex","SOLUSD",1719318782602,7.68121436,137.75,137.73,25.4116]
["bitfinex","SOLUSD",1719318782898,7.68121436,137.75,137.73,18.1512]
["bitfinex","SOLUSD",1719318783097,7.2606,137.73,137.67,0.34]
["bitfinex","SOLUSD",1719318783408,1.38391436,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1719318783593,1.38391436,137.72,137.7,7.2621]
["bitfinex","SOLUSD",1719318783795,1.38391436,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1719318783992,6.2973,137.75,137.71,18.1538]
["bitfinex","SOLUSD",1719318784195,7.68121436,137.75,137.71,18.1538]
["bitfinex","SOLUSD",1719318784393,7.68121436,137.75,137.73,7.2605]
["bitfinex","SOLUSD",1719318785316,1.38391436,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1719318785680,1.38391436,137.76,137.74,7.26]
["bitfinex","SOLUSD",1719318786503,1.38391436,137.81,137.77,7.2579]
["bitfinex","SOLUSD",1719318786712,7.79031436,137.82,137.79,7.2569]
["bitfinex","SOLUSD",1719318786884,15.04621436,137.82,137.77,25.4037]
["bitfinex","SOLUSD",1719318787290,1.38391436,137.82,137.79,18.1427]
["bitfinex","SOLUSD",1719318787481,7.98531436,137.85,137.79,18.1427]
["bitfinex","SOLUSD",1719318787903,7.98531436,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1719318788915,1.38391436,137.86,137.82,7.97538096]
["bitfinex","SOLUSD",1719318789108,17.55941436,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1719318789987,24.81271436,137.87,137.82,7.2557]
["bitfinex","SOLUSD",1719318790181,7.2551,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1719318790423,7.2548,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1719318790594,16.1755,137.87,137.78,18.144]
["bitfinex","SOLUSD",1719318790902,8.63781436,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1719318791112,1.38391436,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1719318791412,1.38391436,137.85,137.8,18.1418]
["bitfinex","SOLUSD",1719318791413,8.63821436,137.85,137.8,25.3986]
["bitfinex","SOLUSD",1719318791587,1.38391436,137.85,137.8,18.1418]
["bitfinex","SOLUSD",1719318791788,1.38391436,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1719318792387,1.38391436,137.85,137.8,18.1418]
["bitfinex","SOLUSD",1719318792388,8.63821436,137.85,137.8,25.3986]
["bitfinex","SOLUSD",1719318792591,7.2548,137.84,137.8,18.1418]
["bitfinex","SOLUSD",1719318793010,7.2544,137.85,137.8,25.3986]
["bitfinex","SOLUSD",1719318793313,1.38391436,137.84,137.8,25.3986]
["bitfinex","SOLUSD",1719318793889,6.6404,137.83,137.74,15.3462]
["bitfinex","SOLUSD",1719318794101,6.6404,137.83,137.78,7.2578]
["bitfinex","SOLUSD",1719318794102,1.38391436,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1719318794515,8.63981436,137.82,137.78,25.4025]
["bitfinex","SOLUSD",1719318794688,8.63971436,137.82,137.78,25.4025]
["bitfinex","SOLUSD",1719318795017,1.38391436,137.82,137.75,25.4073]
["bitfinex","SOLUSD",1719318795185,15.0774,137.81,137.75,25.4073]
["bitfinex","SOLUSD",1719318795388,1.38391436,137.8,137.76,7.2588]
["bitfinex","SOLUSD",1719318795908,7.2574,137.79,137.75,18.1481]
["bitfinex","SOLUSD",1719318796097,1.38391436,137.78,137.75,25.4075]
["bitfinex","SOLUSD",1719318796608,1.38391436,137.78,137.7,15.8428]
["bitfinex","SOLUSD",1719318796915,1.38391436,137.8,137.76,7.2586]
["bitfinex","SOLUSD",1719318797116,1.38391436,137.8,137.77,7.2584]
["bitfinex","SOLUSD",1719318798003,16.46131436,137.81,137.78,7.2579]
["bitfinex","SOLUSD",1719318798398,16.46131436,137.81,137.79,7.2572]
["bitfinex","SOLUSD",1719318798699,16.46131436,137.81,137.78,25.4021]
["bitfinex","SOLUSD",1719318798912,15.0774,137.81,137.78,25.4021]
["bitfinex","SOLUSD",1719318799086,1.38391436,137.8,137.78,25.4021]
["bitfinex","SOLUSD",1719318799287,16.46131436,137.81,137.78,25.4021]
["bitfinex","SOLUSD",1719318799488,1.38391436,137.82,137.79,7.2572]
["bitfinex","SOLUSD",1719318799727,1.38391436,137.82,137.78,18.1443]
["bitfinex","SOLUSD",1719318800106,8.64011436,137.82,137.78,18.1443]
["bitfinex","SOLUSD",1719318800302,7.2564,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1719318800601,1.38391436,137.8,137.75,25.4071]
["bitfinex","SOLUSD",1719318800802,1.38391436,137.8,137.72,18.1516]
["bitfinex","SOLUSD",1719318801028,16.2335,137.79,137.73,7.2604]
["bitfinex","SOLUSD",1719318801320,1.38391436,137.78,137.74,7.2598]
["bitfinex","SOLUSD",1719318801627,8.64181436,137.78,137.74,7.2598]
["bitfinex","SOLUSD",1719318801827,1.38391436,137.78,137.75,7.2594]
["bitfinex","SOLUSD",1719318802930,1.38391436,137.78,137.74,25.4099]
["bitfinex","SOLUSD",1719318803133,7.2585,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1719318803302,7.2585,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1719318803303,1.38391436,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1719318803621,1.38391436,137.76,137.73,7.2604]
["bitfinex","SOLUSD",1719318803807,8.64191436,137.78,137.73,7.2604]
["bitfinex","SOLUSD",1719318805624,1.38391436,137.78,137.74,7.2597]
["bitfinex","SOLUSD",1719318806429,8.64191436,137.78,137.74,7.2597]
["bitfinex","SOLUSD",1719318806733,1.38391436,137.78,137.74,7.2597]
["bitfinex","SOLUSD",1719318806936,7.2588,137.77,137.73,18.1509]
["bitfinex","SOLUSD",1719318807109,1.38391436,137.76,137.72,7.261]
["bitfinex","SOLUSD",1719318807315,7.2597,137.75,137.7,25.416]
["bitfinex","SOLUSD",1719318807530,7.72501436,137.76,137.7,18.1541]
["bitfinex","SOLUSD",1719318807531,8.64431436,137.74,137.7,18.1541]
["bitfinex","SOLUSD",1719318807735,1.38391436,137.73,137.7,18.1541]
["bitfinex","SOLUSD",1719318808116,1.38391436,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1719318808336,8.64461436,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1719318808629,8.64511436,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1719318808814,7.2612,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1719318809015,7.2607,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1719318809215,18.1504,137.74,137.67,18.1582]
["bitfinex","SOLUSD",1719318809432,7.2617,137.71,137.67,18.1582]
["bitfinex","SOLUSD",1719318809819,1.38391436,137.7,137.67,18.1582]
["bitfinex","SOLUSD",1719318810922,1.38391436,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1719318811135,1.38391436,137.7,137.64,18.1622]
["bitfinex","SOLUSD",1719318811136,7.85381436,137.7,137.64,18.1622]
["bitfinex","SOLUSD",1719318811327,7.2638,137.67,137.62,7.266]
["bitfinex","SOLUSD",1719318811650,1.38391436,137.66,137.62,7.266]
["bitfinex","SOLUSD",1719318812826,16.76941436,137.66,137.61,18.1667]
["bitfinex","SOLUSD",1719318813150,7.2651,137.65,137.61,25.4335]
["bitfinex","SOLUSD",1719318813338,1.38391436,137.64,137.61,25.4335]
["bitfinex","SOLUSD",1719318814722,1.38391436,137.64,137.61,18.1667]
["bitfinex","SOLUSD",1719318815151,1.38391436,137.64,137.61,25.4336]
["bitfinex","SOLUSD",1719318815333,1.38391436,137.65,137.61,25.4336]
["bitfinex","SOLUSD",1719318815927,1.38391436,137.65,137.61,18.1667]
["bitfinex","SOLUSD",1719318816129,1.38391436,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1719318817250,1.38391436,137.65,137.61,18.1667]
["bitfinex","SOLUSD",1719318817440,1.38391436,137.65,137.62,7.2662]
["bitfinex","SOLUSD",1719318817651,1.38391436,137.65,137.61,25.4334]
["bitfinex","SOLUSD",1719318817827,1.38391436,137.65,137.61,25.4335]
["bitfinex","SOLUSD",1719318818543,1.38391436,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1719318818948,1.38391436,137.65,137.61,25.4334]
["bitfinex","SOLUSD",1719318819324,1.38391436,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1719318819750,15.3855,137.66,137.63,18.1644]
["bitfinex","SOLUSD",1719318819932,1.38391436,137.68,137.63,18.1644]
["bitfinex","SOLUSD",1719318820348,7.2637,137.67,137.63,18.1644]
["bitfinex","SOLUSD",1719318820555,1.38391436,137.66,137.63,18.1644]
["bitfinex","SOLUSD",1719318820961,1.38391436,137.66,137.6,18.1676]
["bitfinex","SOLUSD",1719318821129,8.64811436,137.66,137.6,18.1676]
["bitfinex","SOLUSD",1719318821327,15.4656,137.69,137.62,18.1655]
["bitfinex","SOLUSD",1719318821546,8.64741436,137.68,137.63,7.2655]
["bitfinex","SOLUSD",1719318821763,1.38391436,137.67,137.63,7.2655]
["bitfinex","SOLUSD",1719318822262,1.38391436,137.67,137.64,7.2653]
["bitfinex","SOLUSD",1719318822447,8.64781436,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1719318822639,8.64781436,137.67,137.62,25.4317]
["bitfinex","SOLUSD",1719318823334,7.2645,137.66,137.62,18.1655]
["bitfinex","SOLUSD",1719318823539,1.38391436,137.65,137.62,25.4313]
["bitfinex","SOLUSD",1719318823746,1.38391436,137.65,137.62,18.1655]
["bitfinex","SOLUSD",1719318824567,1.38391436,137.66,137.62,25.4317]
["bitfinex","SOLUSD",1719318824767,1.38391436,137.66,137.62,18.1655]
["bitfinex","SOLUSD",1719318825062,8.64831436,137.66,137.62,25.4318]
["bitfinex","SOLUSD",1719318825359,1.38391436,137.66,137.63,7.2657]
["bitfinex","SOLUSD",1719318825730,1.38391436,137.68,137.64,18.1632]
["bitfinex","SOLUSD",1719318825932,15.4656,137.69,137.66,18.1602]
["bitfinex","SOLUSD",1719318826141,16.84951436,137.69,137.66,18.1602]
["bitfinex","SOLUSD",1719318826341,16.84951436,137.69,137.67,7.2633]
["bitfinex","SOLUSD",1719318826561,16.84951436,137.69,137.66,18.1602]
["bitfinex","SOLUSD",1719318826562,7.85381436,137.7,137.66,18.1602]
["bitfinex","SOLUSD",1719318826859,7.85381436,137.7,137.67,7.2632]
["bitfinex","SOLUSD",1719318827644,1.38391436,137.69,137.66,18.1602]
["bitfinex","SOLUSD",1719318827844,7.2636,137.68,137.63,25.429]
["bitfinex","SOLUSD",1719318828166,1.38391436,137.67,137.63,18.1633]
["bitfinex","SOLUSD",1719318828359,1.38391436,137.69,137.63,18.1633]
["bitfinex","SOLUSD",1719318829752,7.2634,137.68,137.63,25.4288]
["bitfinex","SOLUSD",1719318829958,1.38391436,137.67,137.63,25.4288]
["bitfinex","SOLUSD",1719318830175,1.38391436,137.67,137.64,7.2651]
["bitfinex","SOLUSD",1719318831165,1.38391436,137.67,137.63,18.1633]
["bitfinex","SOLUSD",1719318831365,8.64691436,137.69,137.64,7.2649]
["bitfinex","SOLUSD",1719318831751,7.2632,137.68,137.63,25.4289]
["bitfinex","SOLUSD",1719318832062,1.38391436,137.67,137.64,7.2653]
["bitfinex","SOLUSD",1719318832361,1.38391436,137.69,137.65,18.3318]
["bitfinex","SOLUSD",1719318832554,1.38391436,137.69,137.59,0.17]
["bitfinex","SOLUSD",1719318832555,7.85381436,137.7,137.64,0.17]
["bitfinex","SOLUSD",1719318832738,1.38391436,137.69,137.59,20.17]
["bitfinex","SOLUSD",1719318832944,1.38391436,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1719318833498,8.64671436,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1719318833767,7.2637,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1719318833966,1.38391436,137.66,137.6,0.17]
["bitfinex","SOLUSD",1719318834164,17.93491436,137.66,137.6,18.1684]
["bitfinex","SOLUSD",1719318834367,25.19971436,137.66,137.6,25.4353]
["bitfinex","SOLUSD",1719318834549,25.19971436,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1719318835061,1.38391436,137.65,137.63,7.2655]
["bitfinex","SOLUSD",1719318835270,1.38391436,137.67,137.65,7.2645]
["bitfinex","SOLUSD",1719318835476,1.38391436,137.68,137.66,7.2642]
["bitfinex","SOLUSD",1719318835849,1.38391436,137.68,137.64,18.1632]
["bitfinex","SOLUSD",1719318836160,1.38391436,137.68,137.62,0.17]
["bitfinex","SOLUSD",1719318836339,1.38391436,137.68,137.65,18.1618]
["bitfinex","SOLUSD",1719318836539,17.61521436,137.69,137.65,18.1618]
["bitfinex","SOLUSD",1719318836766,17.61521436,137.69,137.66,7.2641]
["bitfinex","SOLUSD",1719318837759,17.61521436,137.69,137.65,25.4263]
["bitfinex","SOLUSD",1719318837961,24.87801436,137.69,137.65,25.4263]
["bitfinex","SOLUSD",1719318838679,17.61521436,137.69,137.65,25.4263]
["bitfinex","SOLUSD",1719318838977,17.61521436,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1719318839774,7.2632,137.68,137.64,7.2651]
["bitfinex","SOLUSD",1719318840081,1.38391436,137.67,137.64,7.2651]
["bitfinex","SOLUSD",1719318841000,8.64721436,137.68,137.63,7.2656]
["bitfinex","SOLUSD",1719318841159,8.64791436,137.67,137.62,25.431]
["bitfinex","SOLUSD",1719318841488,7.2649,137.65,137.59,18.1688]
["bitfinex","SOLUSD",1719318841774,1.38391436,137.64,137.59,18.1688]
["bitfinex","SOLUSD",1719318841962,1.38391436,137.64,137.61,7.2665]
["bitfinex","SOLUSD",1719318842163,1.38391436,137.64,137.61,18.1668]
["bitfinex","SOLUSD",1719318842357,1.38391436,137.64,137.61,25.4336]
["bitfinex","SOLUSD",1719318842556,8.64901436,137.65,137.61,18.1668]
["bitfinex","SOLUSD",1719318842873,1.38391436,137.64,137.61,18.1668]
["bitfinex","SOLUSD",1719318843177,7.84521436,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1719318843359,15.11061436,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1719318843875,8.64981436,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1719318844181,1.38391436,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1719318844388,17.61441436,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1719318845058,17.61441436,137.63,137.58,25.4384]
["bitfinex","SOLUSD",1719318845253,7.2675,137.6,137.55,18.1743]
["bitfinex","SOLUSD",1719318845459,8.65181436,137.59,137.55,18.1743]
["bitfinex","SOLUSD",1719318846085,1.38391436,137.59,137.55,18.1743]
["bitfinex","SOLUSD",1719318846380,1.38391436,137.6,137.57,7.2688]
["bitfinex","SOLUSD",1719318846587,1.38391436,137.6,137.58,7.2684]
["bitfinex","SOLUSD",1719318846881,1.38391436,137.6,137.58,7.2683]
["bitfinex","SOLUSD",1719318847262,1.38391436,137.62,137.59,7.2679]
["bitfinex","SOLUSD",1719318847761,1.38391436,137.62,137.57,18.1722]
["bitfinex","SOLUSD",1719318848168,1.38391436,137.62,137.58,7.2682]
["bitfinex","SOLUSD",1719318848364,8.65071436,137.62,137.57,25.441]
["bitfinex","SOLUSD",1719318849870,7.2669,137.61,137.57,18.1722]
["bitfinex","SOLUSD",1719318850071,16.2305,137.63,137.5,26.69]
["bitfinex","SOLUSD",1719318850072,8.65141436,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1719318850965,8.65191436,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1719318851163,7.2687,137.58,137.54,18.1756]
["bitfinex","SOLUSD",1719318851371,1.38391436,137.57,137.54,18.1756]
["bitfinex","SOLUSD",1719318851766,1.38391436,137.57,137.49,15.1067]
["bitfinex","SOLUSD",1719318851992,8.65291436,137.57,137.53,7.271]
["bitfinex","SOLUSD",1719318852189,24.13891436,137.57,137.53,7.271]
["bitfinex","SOLUSD",1719318852683,16.86991436,137.57,137.53,18.1774]
["bitfinex","SOLUSD",1719318852890,15.486,137.57,137.56,7.2695]
["bitfinex","SOLUSD",1719318853090,6.1776,137.58,137.56,7.2695]
["bitfinex","SOLUSD",1719318853597,1.38391436,137.59,137.56,7.2695]
["bitfinex","SOLUSD",1719318854586,1.38391436,137.59,137.57,25.4412]
["bitfinex","SOLUSD",1719318854891,8.00471436,137.61,137.57,18.1723]
["bitfinex","SOLUSD",1719318855101,1.38391436,137.61,137.59,18.1697]
["bitfinex","SOLUSD",1719318855389,1.38391436,137.63,137.6,7.2672]
["bitfinex","SOLUSD",1719318855763,1.38391436,137.63,137.59,18.1697]
["bitfinex","SOLUSD",1719318856014,1.38391436,137.63,137.59,25.4375]
["bitfinex","SOLUSD",1719318856188,1.38391436,137.63,137.59,18.1697]
["bitfinex","SOLUSD",1719318856390,17.26431436,137.64,137.61,25.433]
["bitfinex","SOLUSD",1719318856695,7.92911436,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1719318857091,7.92911436,137.65,137.61,25.4333]
["bitfinex","SOLUSD",1719318857263,1.38391436,137.64,137.61,25.4333]
["bitfinex","SOLUSD",1719318857899,7.2659,137.63,137.58,25.4385]
["bitfinex","SOLUSD",1719318858079,1.38391436,137.62,137.57,0.17]
["bitfinex","SOLUSD",1719318858279,8.65041436,137.62,137.57,7.2686]
["bitfinex","SOLUSD",1719318858600,1.38391436,137.61,137.58,0.17]
["bitfinex","SOLUSD",1719318859095,7.266,137.63,137.58,0.17]
["bitfinex","SOLUSD",1719318859279,7.2654,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1719318859592,6.5452,137.65,137.58,0.17]
["bitfinex","SOLUSD",1719318859894,6.5452,137.65,137.62,7.266]
["bitfinex","SOLUSD",1719318860097,6.5452,137.65,137.61,25.4336]
["bitfinex","SOLUSD",1719318860283,1.38391436,137.64,137.61,18.1669]
["bitfinex","SOLUSD",1719318860483,1.38391436,137.64,137.61,25.4337]
["bitfinex","SOLUSD",1719318861192,1.38391436,137.64,137.61,18.1669]
["bitfinex","SOLUSD",1719318861372,1.38391436,137.64,137.61,25.4336]
["bitfinex","SOLUSD",1719318861991,1.38391436,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1719318862296,8.64931436,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1719318862490,7.2658,137.63,137.58,18.17]
["bitfinex","SOLUSD",1719318862687,1.38391436,137.62,137.58,25.4384]
["bitfinex","SOLUSD",1719318862885,7.2664,137.62,137.58,18.17]
["bitfinex","SOLUSD",1719318863199,1.38391436,137.61,137.54,6.0947]
["bitfinex","SOLUSD",1719318863529,1.38391436,137.61,137.57,18.1724]
["bitfinex","SOLUSD",1719318863694,1.38391436,137.61,137.57,25.441]
["bitfinex","SOLUSD",1719318864113,1.38391436,137.64,137.57,25.441]
["bitfinex","SOLUSD",1719318864397,7.2669,137.61,137.57,18.1724]
["bitfinex","SOLUSD",1719318864608,1.38391436,137.6,137.57,18.1724]
["bitfinex","SOLUSD",1719318864975,1.38391436,137.6,137.58,7.2684]
["bitfinex","SOLUSD",1719318865377,1.38391436,137.6,137.57,18.1724]
["bitfinex","SOLUSD",1719318865598,1.38391436,137.62,137.58,7.2682]
["bitfinex","SOLUSD",1719318865978,8.65041436,137.62,137.58,7.2682]
["bitfinex","SOLUSD",1719318866497,7.2656,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1719318866700,8.64951436,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1719318867002,8.64951436,137.64,137.59,18.1698]
["bitfinex","SOLUSD",1719318867409,1.38391436,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1719318867977,8.64931436,137.64,137.59,25.4376]
["bitfinex","SOLUSD",1719318868590,8.64931436,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1719318869505,8.64931436,137.64,137.59,25.4376]
["bitfinex","SOLUSD",1719318869711,1.38391436,137.64,137.59,18.1698]
["bitfinex","SOLUSD",1719318869892,7.2665,137.62,137.56,18.1733]
["bitfinex","SOLUSD",1719318870092,8.65081436,137.61,137.56,18.1733]
["bitfinex","SOLUSD",1719318870307,1.38391436,137.6,137.56,18.1733]
["bitfinex","SOLUSD",1719318870486,7.2665,137.62,137.56,18.1733]
["bitfinex","SOLUSD",1719318870693,1.38391436,137.61,137.56,18.1733]
["bitfinex","SOLUSD",1719318871589,1.38391436,137.61,137.58,18.1708]
["bitfinex","SOLUSD",1719318871801,7.266,137.63,137.59,7.2677]
["bitfinex","SOLUSD",1719318872089,1.38391436,137.62,137.59,7.2677]
["bitfinex","SOLUSD",1719318872596,1.38391436,137.62,137.6,7.2672]
["bitfinex","SOLUSD",1719318872817,1.38391436,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1719318873191,7.2653,137.64,137.58,18.3408]
["bitfinex","SOLUSD",1719318873192,1.38391436,137.64,137.6,18.1681]
["bitfinex","SOLUSD",1719318873393,1.38391436,137.64,137.61,7.2664]
["bitfinex","SOLUSD",1719318873610,7.92911436,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1719318874500,1.38391436,137.66,137.63,7.2656]
["bitfinex","SOLUSD",1719318874820,16.65931436,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1719318875921,16.65931436,137.67,137.62,25.4319]
["bitfinex","SOLUSD",1719318876498,23.92311436,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1719318876699,16.65931436,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1719318877735,7.2644,137.66,137.62,18.1658]
["bitfinex","SOLUSD",1719318877899,8.64911436,137.65,137.6,7.437]
["bitfinex","SOLUSD",1719318878107,8.64941436,137.64,137.6,7.267]
["bitfinex","SOLUSD",1719318878427,8.64831436,137.66,137.61,7.2666]
["bitfinex","SOLUSD",1719318879225,1.38391436,137.66,137.61,18.1669]
["bitfinex","SOLUSD",1719318879409,1.38391436,137.66,137.63,7.2655]
["bitfinex","SOLUSD",1719318879621,1.38391436,137.66,137.64,7.2649]
["bitfinex","SOLUSD",1719318880111,16.65931436,137.67,137.64,7.2649]
["bitfinex","SOLUSD",1719318881105,16.65931436,137.67,137.65,7.2646]
["bitfinex","SOLUSD",1719318881823,16.65931436,137.67,137.64,7.2651]
["bitfinex","SOLUSD",1719318882923,8.01371436,137.68,137.64,7.2651]
["bitfinex","SOLUSD",1719318883918,1.38391436,137.67,137.63,25.5992]
["bitfinex","SOLUSD",1719318885426,8.64761436,137.67,137.63,25.5992]
["bitfinex","SOLUSD",1719318886330,1.38391436,137.67,137.63,25.5992]
["bitfinex","SOLUSD",1719318886509,1.38391436,137.67,137.6,18.1676]
["bitfinex","SOLUSD",1719318886924,7.2649,137.65,137.6,25.4348]
["bitfinex","SOLUSD",1719318887229,1.38391436,137.64,137.6,25.4348]
["bitfinex","SOLUSD",1719318887751,8.64931436,137.64,137.6,25.4348]
["bitfinex","SOLUSD",1719318888638,1.38391436,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1719318889133,1.38391436,137.64,137.62,7.2663]
["bitfinex","SOLUSD",1719318889631,1.38391436,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1719318889837,1.38391436,137.67,137.63,12.2658]
["bitfinex","SOLUSD",1719318890344,1.38391436,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1719318890511,8.64781436,137.67,137.63,5.0]
["bitfinex","SOLUSD",1719318891134,8.64781436,137.67,137.63,12.2658]
["bitfinex","SOLUSD",1719318891632,1.38391436,137.67,137.64,7.265]
["bitfinex","SOLUSD",1719318892242,1.38391436,137.67,137.64,25.4282]
["bitfinex","SOLUSD",1719318892412,1.38391436,137.67,137.64,18.1632]
["bitfinex","SOLUSD",1719318892747,8.64771436,137.67,137.64,18.1632]
["bitfinex","SOLUSD",1719318892912,8.64771436,137.67,137.63,12.2656]
["bitfinex","SOLUSD",1719318893432,8.64771436,137.67,137.63,5.0]
["bitfinex","SOLUSD",1719318893931,8.64771436,137.67,137.63,12.2657]
["bitfinex","SOLUSD",1719318896021,1.38391436,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1719318896229,1.38391436,137.67,137.65,7.2646]
["bitfinex","SOLUSD",1719318896515,1.38391436,137.69,137.65,18.1618]
["bitfinex","SOLUSD",1719318897048,1.38391436,137.7,137.67,25.4227]
["bitfinex","SOLUSD",1719318897643,8.64611436,137.7,137.67,18.1593]
["bitfinex","SOLUSD",1719318897938,8.64611436,137.7,137.66,7.4341]
["bitfinex","SOLUSD",1719318898239,1.38391436,137.7,137.66,7.4341]
["bitfinex","SOLUSD",1719318899326,1.38391436,137.7,137.63,5.0]
["bitfinex","SOLUSD",1719318899641,7.2632,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1719318899939,7.2632,137.68,137.63,12.2656]
["bitfinex","SOLUSD",1719318900316,1.38391436,137.67,137.63,5.0]
["bitfinex","SOLUSD",1719318900542,7.2639,137.67,137.63,5.0]
["bitfinex","SOLUSD",1719318900730,1.38391436,137.66,137.63,12.2655]
["bitfinex","SOLUSD",1719318901062,1.38391436,137.66,137.63,5.0]
["bitfinex","SOLUSD",1719318901252,18.1556,137.7,137.63,5.0]
["bitfinex","SOLUSD",1719318901253,7.2648,137.65,137.63,5.0]
["bitfinex","SOLUSD",1719318901417,7.2641,137.67,137.63,5.0]
["bitfinex","SOLUSD",1719318901610,44.8456,137.7,137.63,5.0]
["bitfinex","SOLUSD",1719318901611,1.38391436,137.66,137.64,7.2651]
["bitfinex","SOLUSD",1719318902142,8.64741436,137.68,137.63,30.4297]
["bitfinex","SOLUSD",1719318902347,1.38391436,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1719318902828,1.38391436,137.67,137.63,23.164]
["bitfinex","SOLUSD",1719318903031,1.38391436,137.68,137.65,18.1617]
["bitfinex","SOLUSD",1719318903354,1.38391436,137.7,137.67,18.1589]
["bitfinex","SOLUSD",1719318903830,1.38391436,137.7,137.67,25.4224]
["bitfinex","SOLUSD",1719318904355,1.38391436,137.73,137.7,7.2617]
["bitfinex","SOLUSD",1719318904844,1.38391436,137.73,137.71,7.2615]
["bitfinex","SOLUSD",1719318905047,1.38391436,137.74,137.71,7.2615]
["bitfinex","SOLUSD",1719318905231,17.51821436,137.75,137.72,7.261]
["bitfinex","SOLUSD",1719318905416,17.51821436,137.75,137.73,7.2604]
["bitfinex","SOLUSD",1719318906047,7.71341436,137.76,137.73,7.2603]
["bitfinex","SOLUSD",1719318906235,1.38391436,137.76,137.73,7.2603]
["bitfinex","SOLUSD",1719318906541,1.38391436,137.77,137.73,7.2603]
["bitfinex","SOLUSD",1719318907153,1.38391436,137.77,137.71,18.1538]
["bitfinex","SOLUSD",1719318907320,7.2597,137.75,137.65,15.0509]
["bitfinex","SOLUSD",1719318907521,1.38391436,137.74,137.7,18.1551]
["bitfinex","SOLUSD",1719318907733,1.38391436,137.74,137.71,7.2614]
["bitfinex","SOLUSD",1719318908134,1.38391436,137.74,137.7,25.4167]
["bitfinex","SOLUSD",1719318908333,1.38391436,137.74,137.7,18.1551]
["bitfinex","SOLUSD",1719318908644,1.38391436,137.74,137.69,7.2625]
["bitfinex","SOLUSD",1719318908834,1.38391436,137.74,137.71,7.2615]
["bitfinex","SOLUSD",1719318909152,22.348,137.78,137.72,7.261]
["bitfinex","SOLUSD",1719318909448,7.2591,137.76,137.71,18.1531]
["bitfinex","SOLUSD",1719318910021,1.38391436,137.75,137.71,18.1531]
["bitfinex","SOLUSD",1719318910220,13.3104,137.74,137.68,25.4196]
["bitfinex","SOLUSD",1719318910453,13.3104,137.74,137.65,15.0509]
["bitfinex","SOLUSD",1719318910454,8.64491436,137.73,137.67,25.4226]
["bitfinex","SOLUSD",1719318910621,8.64491436,137.73,137.68,0.17]
["bitfinex","SOLUSD",1719318910817,8.64491436,137.73,137.67,25.4226]
["bitfinex","SOLUSD",1719318911117,7.2621,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1719318911451,8.64681436,137.69,137.64,25.4275]
["bitfinex","SOLUSD",1719318911636,8.64671436,137.69,137.63,12.2657]
["bitfinex","SOLUSD",1719318911953,8.64671436,137.69,137.64,7.2653]
["bitfinex","SOLUSD",1719318912248,1.38391436,137.71,137.68,7.2631]
["bitfinex","SOLUSD",1719318912652,16.66101436,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1719318912948,16.66101436,137.72,137.67,18.159]
["bitfinex","SOLUSD",1719318913150,16.66101436,137.72,137.65,7.2647]
["bitfinex","SOLUSD",1719318913151,7.2621,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1719318913344,1.38391436,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1719318913547,8.64661436,137.69,137.64,25.5975]
["bitfinex","SOLUSD",1719318913727,1.38391436,137.69,137.64,18.1624]
["bitfinex","SOLUSD",1719318913925,7.263,137.69,137.64,25.4276]
["bitfinex","SOLUSD",1719318915039,1.38391436,137.68,137.64,25.4276]
["bitfinex","SOLUSD",1719318915740,15.493,137.66,137.63,5.0]
["bitfinex","SOLUSD",1719318915948,1.38391436,137.65,137.63,5.0]
["bitfinex","SOLUSD",1719318917451,1.38391436,137.65,137.63,12.2655]
["bitfinex","SOLUSD",1719318917633,15.493,137.66,137.64,7.2653]
["bitfinex","SOLUSD",1719318917832,1.38391436,137.65,137.63,30.4298]
["bitfinex","SOLUSD",1719318918037,15.493,137.66,137.63,23.1642]
["bitfinex","SOLUSD",1719318918355,16.87691436,137.66,137.63,30.4296]
["bitfinex","SOLUSD",1719318919051,16.87691436,137.66,137.64,7.2652]
["bitfinex","SOLUSD",1719318919255,15.493,137.66,137.64,7.2652]
["bitfinex","SOLUSD",1719318919656,7.97821436,137.68,137.66,7.2642]
["bitfinex","SOLUSD",1719318919950,8.57752407,137.72,137.68,18.158]
["bitfinex","SOLUSD",1719318919951,1.38391436,137.7,137.68,18.158]
["bitfinex","SOLUSD",1719318920256,1.38391436,137.71,137.69,7.2622]
["bitfinex","SOLUSD",1719318920425,1.38391436,137.71,137.68,18.158]
["bitfinex","SOLUSD",1719318920426,1.38391436,137.71,137.68,25.4209]
["bitfinex","SOLUSD",1719318920632,1.38391436,137.71,137.68,18.158]
["bitfinex","SOLUSD",1719318920846,1.38391436,137.71,137.67,7.2635]
["bitfinex","SOLUSD",1719318922344,1.38391436,137.71,137.69,7.2625]
["bitfinex","SOLUSD",1719318922551,1.38391436,137.71,137.68,7.263]
["bitfinex","SOLUSD",1719318923143,1.38391436,137.71,137.69,7.2626]
["bitfinex","SOLUSD",1719318923548,1.38391436,137.71,137.68,7.263]
["bitfinex","SOLUSD",1719318924252,1.38391436,137.71,137.67,18.1587]
["bitfinex","SOLUSD",1719318924554,1.38391436,137.71,137.67,25.422]
["bitfinex","SOLUSD",1719318924855,1.38391436,137.71,137.68,7.2631]
["bitfinex","SOLUSD",1719318925830,1.38391436,137.71,137.67,25.4223]
["bitfinex","SOLUSD",1719318926030,1.38391436,137.71,137.68,7.263]
["bitfinex","SOLUSD",1719318926458,17.29441436,137.72,137.69,7.2623]
["bitfinex","SOLUSD",1719318926761,17.29441436,137.72,137.71,7.2616]
["bitfinex","SOLUSD",1719318926937,7.69541436,137.74,137.69,18.1566]
["bitfinex","SOLUSD",1719318927248,1.38391436,137.73,137.71,7.2612]
["bitfinex","SOLUSD",1719318927449,1.38391436,137.73,137.7,7.2619]
["bitfinex","SOLUSD",1719318927848,1.38391436,137.73,137.69,25.4191]
["bitfinex","SOLUSD",1719318928047,1.38391436,137.73,137.67,7.2635]
["bitfinex","SOLUSD",1719318928249,1.38391436,137.73,137.66,18.16]
["bitfinex","SOLUSD",1719318928250,7.2612,137.72,137.66,25.7641]
["bitfinex","SOLUSD",1719318928452,8.64551436,137.71,137.66,25.4241]
["bitfinex","SOLUSD",1719318928636,8.64611436,137.7,137.66,18.16]
["bitfinex","SOLUSD",1719318928968,1.38391436,137.69,137.63,23.1634]
["bitfinex","SOLUSD",1719318929269,8.64671436,137.69,137.63,23.1634]
["bitfinex","SOLUSD",1719318929563,8.64671436,137.69,137.64,7.2649]
["bitfinex","SOLUSD",1719318929757,1.38391436,137.69,137.64,7.2649]
["bitfinex","SOLUSD",1719318929964,1.38391436,137.69,137.63,23.1634]
["bitfinex","SOLUSD",1719318930261,6.5038,137.68,137.63,23.1634]
["bitfinex","SOLUSD",1719318930558,1.38391436,137.67,137.63,5.0]
["bitfinex","SOLUSD",1719318930745,1.38391436,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1719318931247,1.38391436,137.67,137.65,7.2646]
["bitfinex","SOLUSD",1719318931457,1.38391436,137.67,137.64,18.1627]
["bitfinex","SOLUSD",1719318931646,1.38391436,137.67,137.64,25.4277]
["bitfinex","SOLUSD",1719318931955,1.38391436,137.67,137.64,25.4279]
["bitfinex","SOLUSD",1719318932445,1.38391436,137.67,137.63,12.2657]
["bitfinex","SOLUSD",1719318932761,1.38391436,137.67,137.64,7.2653]
["bitfinex","SOLUSD",1719318933461,1.38391436,137.67,137.63,30.4298]
["bitfinex","SOLUSD",1719318933759,1.38391436,137.67,137.63,23.1642]
["bitfinex","SOLUSD",1719318933960,1.38391436,137.67,137.63,30.4298]
["bitfinex","SOLUSD",1719318934142,1.38391436,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1719318934854,1.38391436,137.67,137.63,30.4298]
["bitfinex","SOLUSD",1719318935562,1.38391436,137.67,137.64,7.2653]
["bitfinex","SOLUSD",1719318936035,1.38391436,137.67,137.65,7.2646]
["bitfinex","SOLUSD",1719318936241,1.38391436,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1719318936747,1.38391436,137.69,137.65,25.4261]
["bitfinex","SOLUSD",1719318936941,8.64661436,137.69,137.65,18.1614]
["bitfinex","SOLUSD",1719318937348,1.38391436,137.69,137.65,18.1614]
["bitfinex","SOLUSD",1719318937536,8.64661436,137.69,137.63,5.0]
["bitfinex","SOLUSD",1719318937740,1.38391436,137.69,137.64,25.598]
["bitfinex","SOLUSD",1719318937949,8.64661436,137.69,137.64,25.428]
["bitfinex","SOLUSD",1719318938666,1.38391436,137.69,137.63,5.0]
["bitfinex","SOLUSD",1719318938871,7.2634,137.68,137.63,5.0]
["bitfinex","SOLUSD",1719318939043,1.38391436,137.67,137.63,23.1642]
["bitfinex","SOLUSD",1719318939441,1.38391436,137.67,137.64,7.2649]
["bitfinex","SOLUSD",1719318939848,1.38391436,137.67,137.63,30.4299]
["bitfinex","SOLUSD",1719318940037,1.38391436,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1719318940258,8.64671436,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1719318940653,8.64661436,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1719318941047,1.38391436,137.69,137.63,23.1642]
["bitfinex","SOLUSD",1719318941445,1.38391436,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1719318941640,16.0168,137.7,137.64,0.34]
["bitfinex","SOLUSD",1719318941843,6.0277,137.71,137.67,18.1585]
["bitfinex","SOLUSD",1719318942368,6.0277,137.71,137.67,25.4221]
["bitfinex","SOLUSD",1719318942549,1.38391436,137.7,137.66,7.6042]
["bitfinex","SOLUSD",1719318944159,1.38391436,137.7,137.67,7.2637]
["bitfinex","SOLUSD",1719318944338,1.38391436,137.7,137.66,25.7644]
["bitfinex","SOLUSD",1719318946563,1.38391436,137.7,137.66,18.5004]
["bitfinex","SOLUSD",1719318946768,1.38391436,137.7,137.68,7.2632]
["bitfinex","SOLUSD",1719318947760,1.38391436,137.7,137.67,7.2635]
["bitfinex","SOLUSD",1719318948070,7.41161436,137.71,137.69,7.2622]
["bitfinex","SOLUSD",1719318948265,6.0277,137.71,137.69,7.2622]
["bitfinex","SOLUSD",1719318948574,6.0277,137.71,137.68,25.4208]
["bitfinex","SOLUSD",1719318948869,6.0277,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1719318949169,13.2895,137.71,137.66,7.6038]
["bitfinex","SOLUSD",1719318949368,6.0277,137.71,137.66,7.6038]
["bitfinex","SOLUSD",1719318949568,6.0277,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1719318949961,1.38391436,137.7,137.67,7.2636]
["bitfinex","SOLUSD",1719318950482,6.0277,137.71,137.69,7.2626]
["bitfinex","SOLUSD",1719318950652,6.0277,137.71,137.66,0.34]
["bitfinex","SOLUSD",1719318950986,13.2894,137.71,137.66,7.4339]
["bitfinex","SOLUSD",1719318951171,1.38391436,137.7,137.66,7.4339]
["bitfinex","SOLUSD",1719318951372,1.38391436,137.7,137.67,7.2634]
["bitfinex","SOLUSD",1719318951576,7.41161436,137.71,137.68,7.2631]
["bitfinex","SOLUSD",1719318951875,6.0277,137.71,137.68,7.2631]
["bitfinex","SOLUSD",1719318953359,1.38391436,137.7,137.67,7.2635]
["bitfinex","SOLUSD",1719318953681,1.38391436,137.73,137.68,0.17]
["bitfinex","SOLUSD",1719318953978,22.879,137.74,137.66,0.17]
["bitfinex","SOLUSD",1719318954185,23.92661436,137.78,137.7,18.1551]
["bitfinex","SOLUSD",1719318954351,23.92661436,137.78,137.71,0.34]
["bitfinex","SOLUSD",1719318954681,7.259,137.76,137.71,7.6015]
["bitfinex","SOLUSD",1719318954857,1.38391436,137.75,137.71,7.6015]
["bitfinex","SOLUSD",1719318955386,1.38391436,137.75,137.72,7.2609]
["bitfinex","SOLUSD",1719318955548,1.38391436,137.77,137.71,0.34]
["bitfinex","SOLUSD",1719318955881,1.38391436,137.79,137.76,7.2586]
["bitfinex","SOLUSD",1719318956086,38.53412407,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1719318956087,31.27762407,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1719318956275,1.38391436,137.8,137.77,7.2584]
["bitfinex","SOLUSD",1719318956576,1.38391436,137.8,137.76,7.2588]
["bitfinex","SOLUSD",1719318956770,22.7001,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1719318956965,22.7001,137.81,137.77,7.4283]
["bitfinex","SOLUSD",1719318957173,1.38391436,137.8,137.77,0.17]
["bitfinex","SOLUSD",1719318957373,1.38391436,137.8,137.76,25.4057]
["bitfinex","SOLUSD",1719318957774,8.64081436,137.8,137.76,18.1469]
["bitfinex","SOLUSD",1719318957969,1.38391436,137.79,137.75,7.5994]
["bitfinex","SOLUSD",1719318958165,1.38391436,137.79,137.75,0.34]
["bitfinex","SOLUSD",1719318958459,1.38391436,137.79,137.74,0.34]
["bitfinex","SOLUSD",1719318958667,7.258,137.78,137.73,18.1504]
["bitfinex","SOLUSD",1719318958970,1.38391436,137.77,137.73,18.1504]
["bitfinex","SOLUSD",1719318959362,1.38391436,137.78,137.74,7.66379836]
["bitfinex","SOLUSD",1719318959681,1.38391436,137.78,137.74,7.2596]
["bitfinex","SOLUSD",1719318960674,1.38391436,137.78,137.69,16.3686]
["bitfinex","SOLUSD",1719318960675,1.38391436,137.78,137.72,7.261]
["bitfinex","SOLUSD",1719318960855,7.2588,137.77,137.72,7.261]
["bitfinex","SOLUSD",1719318961055,1.38391436,137.76,137.72,7.261]
["bitfinex","SOLUSD",1719318961653,1.38391436,137.76,137.65,15.8663]
["bitfinex","SOLUSD",1719318961956,7.2598,137.75,137.7,7.262]
["bitfinex","SOLUSD",1719318962157,8.64401436,137.74,137.7,18.1544]
["bitfinex","SOLUSD",1719318962359,8.64481436,137.73,137.68,7.263]
["bitfinex","SOLUSD",1719318963258,1.38391436,137.73,137.68,7.263]
["bitfinex","SOLUSD",1719318963674,1.38391436,137.73,137.67,18.1584]
["bitfinex","SOLUSD",1719318963991,1.38391436,137.73,137.63,5.0]
["bitfinex","SOLUSD",1719318964178,1.38391436,137.74,137.64,26.86]
["bitfinex","SOLUSD",1719318964487,1.38391436,137.74,137.65,0.17]
["bitfinex","SOLUSD",1719318964783,22.1662,137.75,137.73,7.2604]
["bitfinex","SOLUSD",1719318964981,22.1662,137.75,137.73,25.4116]
["bitfinex","SOLUSD",1719318965564,1.38391436,137.77,137.68,1.45041805]
["bitfinex","SOLUSD",1719318965565,23.71951436,137.79,137.75,18.1483]
["bitfinex","SOLUSD",1719318965769,118.1366,137.85,137.77,7.258]
["bitfinex","SOLUSD",1719318965770,6.6375,137.82,137.77,7.258]
["bitfinex","SOLUSD",1719318965965,1.38391436,137.81,137.77,7.258]
["bitfinex","SOLUSD",1719318966169,1.38391436,137.81,137.78,7.2579]
["bitfinex","SOLUSD",1719318966667,1.38391436,137.81,137.77,25.4042]
["bitfinex","SOLUSD",1719318966862,1.38391436,137.81,137.77,18.146]
["bitfinex","SOLUSD",1719318967088,8.64041436,137.81,137.77,18.146]
["bitfinex","SOLUSD",1719318967494,1.38391436,137.81,137.77,25.4042]
["bitfinex","SOLUSD",1719318967792,8.02141436,137.82,137.78,0.17]
["bitfinex","SOLUSD",1719318967970,6.6375,137.82,137.78,0.17]
["bitfinex","SOLUSD",1719318968165,15.6981,137.83,137.78,0.34]
["bitfinex","SOLUSD",1719318968691,15.6981,137.83,137.8,7.2568]
["bitfinex","SOLUSD",1719318969668,15.6981,137.83,137.79,25.4004]
["bitfinex","SOLUSD",1719318970073,15.6981,137.83,137.8,7.2566]
["bitfinex","SOLUSD",1719318970276,15.6981,137.83,137.79,18.1432]
["bitfinex","SOLUSD",1719318970481,15.6981,137.83,137.79,25.4004]
["bitfinex","SOLUSD",1719318971174,17.08201436,137.83,137.79,25.4004]
["bitfinex","SOLUSD",1719318971802,15.6981,137.83,137.79,25.4004]
["bitfinex","SOLUSD",1719318972377,22.9534,137.83,137.79,18.1432]
["bitfinex","SOLUSD",1719318972572,15.6981,137.83,137.79,25.4004]
["bitfinex","SOLUSD",1719318973081,15.6981,137.83,137.79,18.1432]
["bitfinex","SOLUSD",1719318973391,15.6981,137.83,137.74,20.0]
["bitfinex","SOLUSD",1719318973784,22.9535,137.83,137.78,7.2575]
["bitfinex","SOLUSD",1719318974094,22.9535,137.83,137.74,20.0]
["bitfinex","SOLUSD",1719318974095,15.6981,137.83,137.79,7.2571]
["bitfinex","SOLUSD",1719318974396,15.6981,137.83,137.8,7.2565]
["bitfinex","SOLUSD",1719318974574,17.08201436,137.83,137.8,7.2565]
["bitfinex","SOLUSD",1719318975204,15.6981,137.83,137.81,7.2563]
["bitfinex","SOLUSD",1719318975377,15.6981,137.83,137.8,25.3988]
["bitfinex","SOLUSD",1719318975693,15.6981,137.83,137.8,18.142]
["bitfinex","SOLUSD",1719318976122,15.6981,137.83,137.8,25.3988]
["bitfinex","SOLUSD",1719318976595,15.6981,137.83,137.8,18.142]
["bitfinex","SOLUSD",1719318976985,17.08201436,137.83,137.8,25.3988]
["bitfinex","SOLUSD",1719318977187,17.08201436,137.83,137.8,18.142]
["bitfinex","SOLUSD",1719318977497,15.6981,137.83,137.8,18.142]
["bitfinex","SOLUSD",1719318978608,15.6981,137.83,137.79,7.2572]
["bitfinex","SOLUSD",1719318978780,15.6981,137.83,137.8,7.2568]
["bitfinex","SOLUSD",1719318978975,15.6981,137.83,137.8,7.4268]
["bitfinex","SOLUSD",1719318979377,23.1894,137.86,137.81,18.3102]
["bitfinex","SOLUSD",1719318979575,23.1894,137.86,137.85,7.2542]
["bitfinex","SOLUSD",1719318979576,6.573,137.86,137.85,7.2542]
["bitfinex","SOLUSD",1719318979810,24.01162407,137.89,137.86,7.2536]
["bitfinex","SOLUSD",1719318979811,16.81801436,137.89,137.86,7.2536]
["bitfinex","SOLUSD",1719318979995,16.81801436,137.89,137.87,7.253]
["bitfinex","SOLUSD",1719318980196,16.81801436,137.89,137.85,25.3896]
["bitfinex","SOLUSD",1719318981010,7.2533,137.87,137.81,18.1396]
["bitfinex","SOLUSD",1719318981210,1.38391436,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1719318981587,1.38391436,137.87,137.78,18.144]
["bitfinex","SOLUSD",1719318981788,8.63741436,137.87,137.81,7.2559]
["bitfinex","SOLUSD",1719318982211,7.2542,137.86,137.8,25.3983]
["bitfinex","SOLUSD",1719318982407,1.38391436,137.85,137.8,25.3983]
["bitfinex","SOLUSD",1719318982618,1.38391436,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1719318983208,1.38391436,137.88,137.82,18.1389]
["bitfinex","SOLUSD",1719318983581,7.2537,137.87,137.82,18.1389]
["bitfinex","SOLUSD",1719318983792,1.38391436,137.86,137.79,18.3128]
["bitfinex","SOLUSD",1719318984017,1.38391436,137.86,137.81,7.2558]
["bitfinex","SOLUSD",1719318984203,1.38391436,137.86,137.8,7.2567]
["bitfinex","SOLUSD",1719318984516,6.185,137.85,137.78,7.2578]
["bitfinex","SOLUSD",1719318984699,1.38391436,137.84,137.78,7.2578]
["bitfinex","SOLUSD",1719318984898,7.2556,137.83,137.78,7.2578]
["bitfinex","SOLUSD",1719318985115,1.38391436,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1719318985290,1.38391436,137.82,137.78,7.2577]
["bitfinex","SOLUSD",1719318986090,1.38391436,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1719318986294,1.38391436,137.83,137.8,7.2568]
["bitfinex","SOLUSD",1719318986499,1.38391436,137.84,137.8,18.142]
["bitfinex","SOLUSD",1719318986898,1.38391436,137.84,137.81,7.2562]
["bitfinex","SOLUSD",1719318987216,1.38391436,137.84,137.79,7.5972]
["bitfinex","SOLUSD",1719318987395,1.38391436,137.84,137.74,46.69]
["bitfinex","SOLUSD",1719318987604,8.63881436,137.84,137.78,7.2574]
["bitfinex","SOLUSD",1719318987897,8.63881436,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1719318988199,7.2553,137.83,137.78,7.2578]
["bitfinex","SOLUSD",1719318988395,1.38391436,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1719318989314,1.38391436,137.83,137.78,7.2578]
["bitfinex","SOLUSD",1719318989492,1.38391436,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1719318989814,1.38391436,137.83,137.78,7.2577]
["bitfinex","SOLUSD",1719318989997,1.38391436,137.83,137.75,7.2594]
["bitfinex","SOLUSD",1719318989998,7.2569,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1719318990314,7.2569,137.8,137.74,18.1493]
["bitfinex","SOLUSD",1719318990315,13.6413,137.78,137.72,7.2609]
["bitfinex","SOLUSD",1719318990518,8.64231436,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1719318990694,1.38391436,137.76,137.73,7.2604]
["bitfinex","SOLUSD",1719318990896,1.38391436,137.76,137.71,18.1532]
["bitfinex","SOLUSD",1719318991094,1.38391436,137.76,137.69,26.69]
["bitfinex","SOLUSD",1719318991095,1.38391436,137.76,137.74,7.2598]
["bitfinex","SOLUSD",1719318991322,1.38391436,137.77,137.74,7.2598]
["bitfinex","SOLUSD",1719318993210,1.38391436,137.77,137.75,7.2595]
["bitfinex","SOLUSD",1719318993406,6.3834,137.78,137.75,7.2595]
["bitfinex","SOLUSD",1719318993595,6.3834,137.78,137.74,7.2598]
["bitfinex","SOLUSD",1719318994111,6.3834,137.78,137.76,7.2588]
["bitfinex","SOLUSD",1719318994304,15.4372,137.82,137.77,18.146]
["bitfinex","SOLUSD",1719318994305,6.5992,137.81,137.77,18.146]
["bitfinex","SOLUSD",1719318994492,1.38391436,137.8,137.77,18.146]
["bitfinex","SOLUSD",1719318994891,1.38391436,137.8,137.75,0.17]
["bitfinex","SOLUSD",1719318995095,1.38391436,137.8,137.78,7.2577]
["bitfinex","SOLUSD",1719318995615,1.38391436,137.8,137.77,7.2583]
["bitfinex","SOLUSD",1719318996112,7.98311436,137.81,137.78,7.2579]
["bitfinex","SOLUSD",1719318996309,6.5992,137.81,137.78,7.2579]
["bitfinex","SOLUSD",1719318996818,1.38391436,137.8,137.76,18.1468]
["bitfinex","SOLUSD",1719318997508,8.64091436,137.8,137.76,18.1468]
["bitfinex","SOLUSD",1719318997824,8.64141436,137.79,137.75,0.17]
["bitfinex","SOLUSD",1719318997995,8.64141436,137.79,137.74,7.26]
["bitfinex","SOLUSD",1719318998319,8.64131436,137.79,137.74,7.26]
["bitfinex","SOLUSD",1719318998522,7.258,137.78,137.73,25.4107]
["bitfinex","SOLUSD",1719318998816,8.64241436,137.77,137.73,18.1504]
["bitfinex","SOLUSD",1719318999116,25.13511436,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1719319000400,13.8092,137.75,137.7,25.4163]
["bitfinex","SOLUSD",1719319000599,1.38391436,137.74,137.7,25.4163]
["bitfinex","SOLUSD",1719319001223,1.38391436,137.74,137.71,7.2614]
["bitfinex","SOLUSD",1719319001718,7.93351436,137.75,137.72,18.1524]
["bitfinex","SOLUSD",1719319002097,7.93351436,137.75,137.72,25.4132]
["bitfinex","SOLUSD",1719319002320,7.93351436,137.75,137.72,18.1524]
["bitfinex","SOLUSD",1719319002723,6.5496,137.75,137.73,7.2604]
["bitfinex","SOLUSD",1719319003417,16.4922,137.76,137.72,0.17]
["bitfinex","SOLUSD",1719319003597,16.4922,137.76,137.75,7.2595]
["bitfinex","SOLUSD",1719319003802,16.4922,137.76,137.74,25.4098]
["bitfinex","SOLUSD",1719319004004,16.4922,137.76,137.74,18.1499]
["bitfinex","SOLUSD",1719319004198,16.4922,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1719319004199,1.38391436,137.75,137.72,7.2609]
["bitfinex","SOLUSD",1719319004419,1.38391436,137.75,137.71,18.1531]
["bitfinex","SOLUSD",1719319004921,1.38391436,137.75,137.72,7.2608]
["bitfinex","SOLUSD",1719319006221,1.38391436,137.75,137.68,18.1573]
["bitfinex","SOLUSD",1719319006416,1.38391436,137.75,137.65,15.0332]
["bitfinex","SOLUSD",1719319006619,1.38391436,137.75,137.71,7.2616]
["bitfinex","SOLUSD",1719319006816,7.2606,137.73,137.68,7.263]
["bitfinex","SOLUSD",1719319007019,15.07811436,137.72,137.67,7.2637]
["bitfinex","SOLUSD",1719319007321,15.07811436,137.72,137.67,25.422]
["bitfinex","SOLUSD",1719319008305,16.4678,137.7,137.61,15.1311]
["bitfinex","SOLUSD",1719319008634,8.64691436,137.69,137.64,25.4282]
["bitfinex","SOLUSD",1719319009203,1.38391436,137.69,137.61,18.167]
["bitfinex","SOLUSD",1719319009426,7.2633,137.68,137.63,12.2658]
["bitfinex","SOLUSD",1719319009611,1.38391436,137.67,137.63,12.2658]
["bitfinex","SOLUSD",1719319009926,1.38391436,137.68,137.63,5.0]
["bitfinex","SOLUSD",1719319010123,1.38391436,137.69,137.63,5.0]
["bitfinex","SOLUSD",1719319010429,1.38391436,137.69,137.66,7.2639]
["bitfinex","SOLUSD",1719319010610,1.38391436,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1719319010818,1.38391436,137.69,137.63,5.0]
["bitfinex","SOLUSD",1719319011018,1.38391436,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1719319011222,8.64651436,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1719319011826,7.2633,137.68,137.63,12.2656]
["bitfinex","SOLUSD",1719319012023,1.38391436,137.67,137.63,12.2656]
["bitfinex","SOLUSD",1719319012711,1.38391436,137.67,137.63,5.0]
["bitfinex","SOLUSD",1719319012911,8.64771436,137.67,137.63,5.0]
["bitfinex","SOLUSD",1719319013106,1.38391436,137.66,137.63,5.0]
["bitfinex","SOLUSD",1719319013711,1.38391436,137.66,137.63,12.2658]
["bitfinex","SOLUSD",1719319013913,1.38391436,137.66,137.63,5.0]
["bitfinex","SOLUSD",1719319014413,1.38391436,137.66,137.63,12.2656]
["bitfinex","SOLUSD",1719319014619,1.38391436,137.67,137.63,12.2656]
["bitfinex","SOLUSD",1719319015508,1.38391436,137.67,137.64,18.1631]
["bitfinex","SOLUSD",1719319015708,8.64661436,137.69,137.64,25.4282]
["bitfinex","SOLUSD",1719319015929,1.38391436,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1719319016131,1.38391436,137.69,137.64,18.1631]
["bitfinex","SOLUSD",1719319016439,7.2632,137.68,137.64,18.1631]
["bitfinex","SOLUSD",1719319016613,1.38391436,137.67,137.64,18.1631]
["bitfinex","SOLUSD",1719319018237,1.38391436,137.67,137.64,25.4284]
["bitfinex","SOLUSD",1719319018424,1.38391436,137.68,137.64,25.4284]
["bitfinex","SOLUSD",1719319019124,8.64721436,137.68,137.64,18.1631]
["bitfinex","SOLUSD",1719319019319,1.38391436,137.67,137.63,5.0]
["bitfinex","SOLUSD",1719319019525,7.2653,137.64,137.63,5.0]
["bitfinex","SOLUSD",1719319019834,23.1919,137.64,137.63,5.0]
["bitfinex","SOLUSD",1719319020008,24.57581436,137.64,137.63,5.0]
["bitfinex","SOLUSD",1719319020956,7.2678,137.6,137.55,18.174]
["bitfinex","SOLUSD",1719319021115,1.38391436,137.59,137.52,18.1779]
["bitfinex","SOLUSD",1719319021626,7.2689,137.58,137.53,7.2709]
["bitfinex","SOLUSD",1719319021836,1.38391436,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1719319023617,1.38391436,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1719319024027,1.38391436,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1719319024220,1.38391436,137.57,137.53,0.17]
["bitfinex","SOLUSD",1719319024439,6.3332,137.62,137.54,18.176]
["bitfinex","SOLUSD",1719319024440,8.65131436,137.6,137.54,18.176]
["bitfinex","SOLUSD",1719319024942,7.268,137.59,137.54,18.176]
["bitfinex","SOLUSD",1719319025146,1.38391436,137.58,137.54,18.176]
["bitfinex","SOLUSD",1719319025330,1.38391436,137.58,137.54,25.4462]
["bitfinex","SOLUSD",1719319026251,1.38391436,137.61,137.57,7.269]
["bitfinex","SOLUSD",1719319026622,1.38391436,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1719319027124,1.38391436,137.61,137.58,25.439]
["bitfinex","SOLUSD",1719319027529,1.38391436,137.61,137.58,18.1707]
["bitfinex","SOLUSD",1719319027829,1.38391436,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1719319028336,7.2685,137.58,137.53,7.271]
["bitfinex","SOLUSD",1719319028539,7.2676,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1719319028743,8.65191436,137.59,137.54,18.1761]
["bitfinex","SOLUSD",1719319028926,8.65191436,137.59,137.54,25.4463]
["bitfinex","SOLUSD",1719319029738,1.38391436,137.58,137.54,25.4463]
["bitfinex","SOLUSD",1719319029916,1.38391436,137.58,137.55,7.27]
["bitfinex","SOLUSD",1719319030119,1.38391436,137.59,137.56,7.2694]
["bitfinex","SOLUSD",1719319030319,1.38391436,137.59,137.57,7.2688]
["bitfinex","SOLUSD",1719319030523,13.5997,137.62,137.53,18.1766]
["bitfinex","SOLUSD",1719319030524,1.38391436,137.61,137.53,18.1766]
["bitfinex","SOLUSD",1719319030940,7.2676,137.6,137.55,7.2696]
["bitfinex","SOLUSD",1719319031131,1.38391436,137.59,137.55,7.2696]
["bitfinex","SOLUSD",1719319031748,8.65201436,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1719319031952,1.38391436,137.59,137.55,7.27]
["bitfinex","SOLUSD",1719319032257,1.38391436,137.59,137.52,0.34]
["bitfinex","SOLUSD",1719319032258,1.38391436,137.59,137.56,7.2693]
["bitfinex","SOLUSD",1719319032630,1.38391436,137.59,137.55,25.4446]
["bitfinex","SOLUSD",1719319032949,1.38391436,137.59,137.55,18.1746]
["bitfinex","SOLUSD",1719319033137,1.38391436,137.61,137.55,18.1746]
["bitfinex","SOLUSD",1719319033552,8.65111436,137.61,137.56,7.2694]
["bitfinex","SOLUSD",1719319033845,1.38391436,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1719319034235,1.38391436,137.6,137.58,7.2684]
["bitfinex","SOLUSD",1719319034639,6.3332,137.62,137.57,25.4411]
["bitfinex","SOLUSD",1719319034640,1.38391436,137.61,137.57,25.4411]
["bitfinex","SOLUSD",1719319035146,1.38391436,137.61,137.52,60.134]
["bitfinex","SOLUSD",1719319035320,1.38391436,137.63,137.6,7.2672]
["bitfinex","SOLUSD",1719319035526,6.2545,137.65,137.55,6.1543]
["bitfinex","SOLUSD",1719319035741,6.2545,137.65,137.62,7.2659]
["bitfinex","SOLUSD",1719319036048,1.38391436,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1719319036244,8.64931436,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1719319036447,1.38391436,137.64,137.58,18.51]
["bitfinex","SOLUSD",1719319036648,1.38391436,137.64,137.58,0.17]
["bitfinex","SOLUSD",1719319037026,1.38391436,137.64,137.59,18.3398]
["bitfinex","SOLUSD",1719319037232,1.38391436,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1719319038245,1.38391436,137.67,137.59,0.17]
["bitfinex","SOLUSD",1719319038448,8.64771436,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1719319038640,7.2643,137.66,137.61,25.4335]
["bitfinex","SOLUSD",1719319038835,1.38391436,137.65,137.61,25.4335]
["bitfinex","SOLUSD",1719319039250,1.38391436,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1719319040035,1.38391436,137.65,137.63,7.2656]
["bitfinex","SOLUSD",1719319040233,21.7152,137.68,137.64,7.2653]
["bitfinex","SOLUSD",1719319040234,1.38391436,137.67,137.64,7.2653]
["bitfinex","SOLUSD",1719319040448,1.38391436,137.67,137.63,25.43]
["bitfinex","SOLUSD",1719319040665,1.38391436,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1719319041454,26.73162407,137.71,137.62,0.17]
["bitfinex","SOLUSD",1719319041455,1.38391436,137.7,137.68,7.2631]
["bitfinex","SOLUSD",1719319041760,1.38391436,137.7,137.67,7.2633]
["bitfinex","SOLUSD",1719319041941,15.5381,137.72,137.7,7.2621]
["bitfinex","SOLUSD",1719319042135,1.38391436,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1719319043452,8.64401436,137.74,137.69,25.4189]
["bitfinex","SOLUSD",1719319043691,1.38391436,137.73,137.69,25.4189]
["bitfinex","SOLUSD",1719319043959,1.38391436,137.73,137.7,7.2621]
["bitfinex","SOLUSD",1719319044433,1.38391436,137.73,137.69,25.419]
["bitfinex","SOLUSD",1719319044633,7.2613,137.72,137.66,18.1596]
["bitfinex","SOLUSD",1719319044956,1.38391436,137.73,137.69,7.2623]
["bitfinex","SOLUSD",1719319045254,1.38391436,137.73,137.68,18.1574]
["bitfinex","SOLUSD",1719319045429,7.2612,137.72,137.68,18.1574]
["bitfinex","SOLUSD",1719319045633,1.38391436,137.71,137.68,18.1574]
["bitfinex","SOLUSD",1719319046151,1.38391436,137.74,137.7,18.1549]
["bitfinex","SOLUSD",1719319046335,1.38391436,137.74,137.72,7.261]
["bitfinex","SOLUSD",1719319046938,1.38391436,137.74,137.7,25.4169]
["bitfinex","SOLUSD",1719319047749,1.38391436,137.74,137.7,18.1549]
["bitfinex","SOLUSD",1719319048465,8.64401436,137.74,137.7,18.1549]
["bitfinex","SOLUSD",1719319048677,8.64401436,137.74,137.67,0.34]
["bitfinex","SOLUSD",1719319048678,1.38391436,137.73,137.67,25.422]
["bitfinex","SOLUSD",1719319048861,1.38391436,137.73,137.68,7.263]
["bitfinex","SOLUSD",1719319049048,1.38391436,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1719319049241,1.38391436,137.73,137.69,7.2624]
["bitfinex","SOLUSD",1719319049649,8.64451436,137.73,137.69,18.1565]
["bitfinex","SOLUSD",1719319049869,1.38391436,137.73,137.69,25.4191]
["bitfinex","SOLUSD",1719319050573,8.64441436,137.73,137.67,7.2632]
["bitfinex","SOLUSD",1719319050756,7.2611,137.72,137.67,7.2632]
["bitfinex","SOLUSD",1719319050941,1.38391436,137.71,137.67,7.2632]
["bitfinex","SOLUSD",1719319051141,1.38391436,137.71,137.68,7.263]
["bitfinex","SOLUSD",1719319051359,1.38391436,137.71,137.67,7.2635]
["bitfinex","SOLUSD",1719319051960,8.64551436,137.71,137.66,25.4239]
["bitfinex","SOLUSD",1719319052144,1.38391436,137.7,137.66,25.4239]
["bitfinex","SOLUSD",1719319052966,8.64601436,137.7,137.65,7.2646]
["bitfinex","SOLUSD",1719319053163,1.38391436,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1719319053374,22.96421436,137.69,137.63,18.1634]
["bitfinex","SOLUSD",1719319053872,7.2641,137.67,137.62,7.2661]
["bitfinex","SOLUSD",1719319054050,1.38391436,137.66,137.63,7.2656]
["bitfinex","SOLUSD",1719319054665,1.38391436,137.66,137.64,7.2652]
["bitfinex","SOLUSD",1719319054863,28.8431,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1719319054864,1.38391436,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1719319055041,1.38391436,137.68,137.62,18.1653]
["bitfinex","SOLUSD",1719319055461,7.2642,137.67,137.62,25.4316]
["bitfinex","SOLUSD",1719319055654,1.38391436,137.66,137.62,25.4316]
["bitfinex","SOLUSD",1719319056054,1.38391436,137.66,137.59,18.1688]
["bitfinex","SOLUSD",1719319056574,7.2649,137.65,137.6,7.2671]
["bitfinex","SOLUSD",1719319056755,1.38391436,137.64,137.6,7.2671]
["bitfinex","SOLUSD",1719319057878,8.64921436,137.64,137.59,25.4365]
["bitfinex","SOLUSD",1719319058164,46.64,137.67,137.55,15.9168]
["bitfinex","SOLUSD",1719319058165,8.64991436,137.63,137.58,7.2681]
["bitfinex","SOLUSD",1719319058563,8.64991436,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1719319058771,8.64991436,137.63,137.52,26.64]
["bitfinex","SOLUSD",1719319058772,21.738,137.62,137.52,26.64]
["bitfinex","SOLUSD",1719319058968,21.738,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1719319058969,1.38391436,137.61,137.58,7.2683]
["bitfinex","SOLUSD",1719319059165,1.38391436,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1719319059481,1.38391436,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1719319060051,1.38391436,137.61,137.59,7.2679]
["bitfinex","SOLUSD",1719319060275,1.38391436,137.61,137.6,7.2674]
["bitfinex","SOLUSD",1719319060454,1.38391436,137.61,137.59,25.4373]
["bitfinex","SOLUSD",1719319060653,1.38391436,137.61,137.51,15.6279]
["bitfinex","SOLUSD",1719319060654,1.38391436,137.61,137.57,7.2687]
["bitfinex","SOLUSD",1719319061054,1.38391436,137.61,137.58,7.2683]
["bitfinex","SOLUSD",1719319061253,1.38391436,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1719319061977,1.38391436,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1719319062975,1.38391436,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1719319063655,1.38391436,137.61,137.51,15.6279]
["bitfinex","SOLUSD",1719319063656,1.38391436,137.61,137.53,18.1768]
["bitfinex","SOLUSD",1719319063857,7.268,137.59,137.54,7.2704]
["bitfinex","SOLUSD",1719319064056,1.38391436,137.58,137.53,18.1768]
["bitfinex","SOLUSD",1719319064271,121.738,137.62,137.55,7.2697]
["bitfinex","SOLUSD",1719319064272,1.38391436,137.61,137.55,7.2697]
["bitfinex","SOLUSD",1719319065367,1.38391436,137.61,137.51,15.6279]
["bitfinex","SOLUSD",1719319065368,1.38391436,137.61,137.56,7.2695]
["bitfinex","SOLUSD",1719319065963,1.38391436,137.61,137.55,25.4448]
["bitfinex","SOLUSD",1719319066271,7.2678,137.6,137.55,25.4448]
["bitfinex","SOLUSD",1719319066576,1.38391436,137.59,137.56,7.2694]
["bitfinex","SOLUSD",1719319067478,1.38391436,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1719319067685,8.65151436,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1719319068478,8.65151436,137.6,137.55,25.4449]
["bitfinex","SOLUSD",1719319068691,7.268,137.59,137.55,18.175]
["bitfinex","SOLUSD",1719319068982,1.38391436,137.58,137.55,18.175]
["bitfinex","SOLUSD",1719319069496,8.65131436,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1719319069662,8.65131436,137.6,137.55,25.4449]
["bitfinex","SOLUSD",1719319070990,8.65131436,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1719319071278,8.65131436,137.6,137.51,15.6279]
["bitfinex","SOLUSD",1719319071279,1.38391436,137.6,137.54,7.2705]
["bitfinex","SOLUSD",1719319071485,1.38391436,137.6,137.51,15.6279]
["bitfinex","SOLUSD",1719319071666,1.38391436,137.6,137.54,7.2706]
["bitfinex","SOLUSD",1719319071987,7.2681,137.59,137.54,7.2706]
["bitfinex","SOLUSD",1719319072203,1.38391436,137.58,137.54,7.2706]
["bitfinex","SOLUSD",1719319072984,1.38391436,137.58,137.55,7.27]
["bitfinex","SOLUSD",1719319074982,39.9043,137.62,137.56,7.2695]
["bitfinex","SOLUSD",1719319074983,1.38391436,137.59,137.56,7.2695]
["bitfinex","SOLUSD",1719319075293,1.38391436,137.59,137.54,1.7503762]
["bitfinex","SOLUSD",1719319075464,1.38391436,137.59,137.57,7.2689]
["bitfinex","SOLUSD",1719319075671,1.38391436,137.59,137.56,7.2691]
["bitfinex","SOLUSD",1719319075891,1.38391436,137.59,137.57,18.1724]
["bitfinex","SOLUSD",1719319076188,7.2671,137.61,137.57,18.1724]
["bitfinex","SOLUSD",1719319076189,1.38391436,137.6,137.57,18.1724]
["bitfinex","SOLUSD",1719319077489,8.65131436,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1719319077692,7.2691,137.57,137.52,7.2712]
["bitfinex","SOLUSD",1719319077989,8.65381436,137.56,137.51,25.4512]
["bitfinex","SOLUSD",1719319079171,22.89851436,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1719319079565,30.16811436,137.56,137.51,25.4511]
["bitfinex","SOLUSD",1719319080396,7.2716,137.53,137.44,21.9493]
["bitfinex","SOLUSD",1719319080584,1.38391436,137.52,137.48,25.4565]
["bitfinex","SOLUSD",1719319080765,8.65561436,137.52,137.48,18.1831]
["bitfinex","SOLUSD",1719319080961,1.38391436,137.51,137.48,18.1831]
["bitfinex","SOLUSD",1719319081167,8.65621436,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1719319081390,8.65621436,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1719319081391,1.38391436,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1719319082165,1.38391436,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1719319082869,1.38391436,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1719319083271,8.65561436,137.52,137.47,25.4595]
["bitfinex","SOLUSD",1719319083486,1.38391436,137.51,137.47,25.4595]
["bitfinex","SOLUSD",1719319084795,1.38391436,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1719319084994,1.38391436,137.51,137.47,25.4596]
["bitfinex","SOLUSD",1719319085693,1.38391436,137.51,137.41,33.0136]
["bitfinex","SOLUSD",1719319085999,22.2087,137.5,137.4,16.492]
["bitfinex","SOLUSD",1719319086185,8.65751436,137.49,137.44,7.2755]
["bitfinex","SOLUSD",1719319086390,1.38391436,137.48,137.44,25.4643]
["bitfinex","SOLUSD",1719319086787,1.38391436,137.48,137.45,7.2752]
["bitfinex","SOLUSD",1719319087098,1.38391436,137.48,137.46,7.2747]
["bitfinex","SOLUSD",1719319087395,1.38391436,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1719319087696,8.65721436,137.49,137.44,18.1888]
["bitfinex","SOLUSD",1719319087897,1.38391436,137.48,137.44,18.1888]
["bitfinex","SOLUSD",1719319088088,1.38391436,137.48,137.45,7.2753]
["bitfinex","SOLUSD",1719319088903,1.38391436,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1719319089079,1.38391436,137.49,137.45,7.2751]
["bitfinex","SOLUSD",1719319089497,1.38391436,137.49,137.46,7.2747]
["bitfinex","SOLUSD",1719319090400,1.38391436,137.49,137.45,7.2751]
["bitfinex","SOLUSD",1719319090599,1.38391436,137.49,137.46,7.2746]
["bitfinex","SOLUSD",1719319092086,1.38391436,137.49,137.44,18.3588]
["bitfinex","SOLUSD",1719319092403,8.65741436,137.49,137.44,25.6345]
["bitfinex","SOLUSD",1719319092592,1.38391436,137.48,137.44,25.6346]
["bitfinex","SOLUSD",1719319092777,1.38391436,137.48,137.44,25.4646]
["bitfinex","SOLUSD",1719319093105,8.65791436,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1719319093704,8.65791436,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1719319093877,1.38391436,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1719319094075,1.38391436,137.48,137.45,7.275]
["bitfinex","SOLUSD",1719319094275,1.38391436,137.49,137.46,7.2748]
["bitfinex","SOLUSD",1719319094479,1.38391436,137.49,137.46,7.2746]
["bitfinex","SOLUSD",1719319094680,1.18391436,137.49,137.45,25.4632]
["bitfinex","SOLUSD",1719319094893,1.18391436,137.49,137.46,7.2748]
["bitfinex","SOLUSD",1719319095490,1.18391436,137.49,137.45,25.4632]
["bitfinex","SOLUSD",1719319096004,8.45721436,137.49,137.45,18.1881]
["bitfinex","SOLUSD",1719319096216,8.25761436,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1719319096699,7.2743,137.47,137.42,25.468]
["bitfinex","SOLUSD",1719319096904,8.25881436,137.46,137.42,25.468]
["bitfinex","SOLUSD",1719319097110,0.98391436,137.46,137.42,25.468]
["bitfinex","SOLUSD",1719319097286,1.18391436,137.46,137.42,25.468]
["bitfinex","SOLUSD",1719319098108,1.18391436,137.46,137.39,25.4732]
["bitfinex","SOLUSD",1719319098316,7.2762,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1719319098606,1.18391436,137.43,137.39,25.4734]
["bitfinex","SOLUSD",1719319098787,1.18391436,137.43,137.4,7.2779]
["bitfinex","SOLUSD",1719319099902,1.18391436,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1719319100493,1.18391436,137.44,137.41,7.2773]
["bitfinex","SOLUSD",1719319100692,1.18391436,137.45,137.42,7.2766]
["bitfinex","SOLUSD",1719319101509,1.18391436,137.47,137.45,7.2752]
["bitfinex","SOLUSD",1719319101700,8.45711436,137.49,137.44,7.2756]
["bitfinex","SOLUSD",1719319101883,1.18391436,137.48,137.44,7.2756]
["bitfinex","SOLUSD",1719319103613,8.45771436,137.48,137.43,25.4668]
["bitfinex","SOLUSD",1719319103907,1.18391436,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1719319104707,8.45771436,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1719319105085,1.18391436,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1719319105410,8.45771436,137.48,137.43,25.4669]
["bitfinex","SOLUSD",1719319105616,1.18391436,137.48,137.43,18.1906]
["bitfinex","SOLUSD",1719319105912,1.18391436,137.48,137.43,25.4667]
["bitfinex","SOLUSD",1719319105913,8.45811436,137.48,137.43,25.4667]
["bitfinex","SOLUSD",1719319106100,8.45811436,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1719319106419,1.18391436,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1719319106986,1.18391436,137.48,137.45,18.1882]
["bitfinex","SOLUSD",1719319107285,1.18391436,137.49,137.46,7.2743]
["bitfinex","SOLUSD",1719319107591,1.18391436,137.49,137.45,25.4635]
["bitfinex","SOLUSD",1719319108218,8.45711436,137.49,137.45,18.1882]
["bitfinex","SOLUSD",1719319108399,1.18391436,137.48,137.45,25.4634]
["bitfinex","SOLUSD",1719319108587,1.18391436,137.48,137.45,18.1882]
["bitfinex","SOLUSD",1719319108791,1.18391436,137.48,137.45,25.4634]
["bitfinex","SOLUSD",1719319109008,1.18391436,137.48,137.45,18.1882]
["bitfinex","SOLUSD",1719319109507,1.18391436,137.49,137.45,25.4631]
["bitfinex","SOLUSD",1719319110090,1.18391436,137.49,137.46,7.2746]
["bitfinex","SOLUSD",1719319110912,1.18391436,137.49,137.47,7.2742]
["bitfinex","SOLUSD",1719319111097,1.18391436,137.49,137.46,7.2746]
["bitfinex","SOLUSD",1719319111292,1.18391436,137.49,137.47,7.2743]
["bitfinex","SOLUSD",1719319111486,1.18391436,137.49,137.46,7.2747]
["bitfinex","SOLUSD",1719319112608,1.18391436,137.51,137.48,7.2732]
["bitfinex","SOLUSD",1719319112812,1.18391436,137.51,137.49,7.2731]
["bitfinex","SOLUSD",1719319113000,1.18391436,137.51,137.47,18.1848]
["bitfinex","SOLUSD",1719319113198,1.18391436,137.51,137.47,25.4588]
["bitfinex","SOLUSD",1719319113504,8.45611436,137.51,137.47,18.1848]
["bitfinex","SOLUSD",1719319114417,1.18391436,137.51,137.47,18.1848]
["bitfinex","SOLUSD",1719319114591,1.18391436,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1719319114903,1.18391436,137.51,137.47,25.4588]
["bitfinex","SOLUSD",1719319115629,8.45611436,137.51,137.47,25.4588]
["bitfinex","SOLUSD",1719319116510,1.18391436,137.51,137.47,25.4588]
["bitfinex","SOLUSD",1719319116692,1.18391436,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1719319116894,1.18391436,137.51,137.45,0.17]
["bitfinex","SOLUSD",1719319117195,8.45621436,137.51,137.46,18.187]
["bitfinex","SOLUSD",1719319117397,8.45621436,137.51,137.46,25.4617]
["bitfinex","SOLUSD",1719319117604,1.18391436,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1719319118610,1.18391436,137.51,137.48,7.2736]
["bitfinex","SOLUSD",1719319118798,1.18391436,137.51,137.49,7.273]
["bitfinex","SOLUSD",1719319119207,1.18391436,137.52,137.49,7.273]
["bitfinex","SOLUSD",1719319120609,17.35571436,137.52,137.48,18.1841]
["bitfinex","SOLUSD",1719319120815,10.08391436,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1719319122219,10.08391436,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1719319122712,8.9,137.49,137.44,18.1897]
["bitfinex","SOLUSD",1719319122904,10.08391436,137.48,137.44,25.4654]
["bitfinex","SOLUSD",1719319123106,10.08391436,137.48,137.45,7.2752]
["bitfinex","SOLUSD",1719319123309,1.18391436,137.48,137.45,7.2752]
["bitfinex","SOLUSD",1719319123711,10.08391436,137.49,137.46,7.2744]
["bitfinex","SOLUSD",1719319124208,1.18391436,137.49,137.47,7.2742]
["bitfinex","SOLUSD",1719319124410,10.08391436,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1719319124610,1.18391436,137.5,137.48,7.2736]
["bitfinex","SOLUSD",1719319124809,1.18391436,137.5,137.46,18.1869]
["bitfinex","SOLUSD",1719319125323,10.08391436,137.5,137.46,25.4614]
["bitfinex","SOLUSD",1719319125497,17.35671436,137.5,137.46,25.4616]
["bitfinex","SOLUSD",1719319126827,10.08391436,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1719319127623,1.18391436,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1719319127823,10.08391436,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1719319128620,10.08391436,137.5,137.46,25.4615]
["bitfinex","SOLUSD",1719319129324,17.35661436,137.5,137.46,25.4615]
["bitfinex","SOLUSD",1719319129517,10.08391436,137.5,137.46,25.4615]
["bitfinex","SOLUSD",1719319130928,10.08391436,137.5,137.47,7.2741]
["bitfinex","SOLUSD",1719319131229,1.18391436,137.5,137.47,7.2741]
["bitfinex","SOLUSD",1719319131522,10.08391436,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1719319132629,17.35611436,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1719319132816,8.9,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1719319133017,1.18391436,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1719319134127,10.08391436,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1719319134505,10.08391436,137.51,137.46,34.5315]
["bitfinex","SOLUSD",1719319134724,8.9,137.5,137.46,25.6315]
["bitfinex","SOLUSD",1719319135123,8.9,137.5,137.47,7.2743]
["bitfinex","SOLUSD",1719319136116,1.18391436,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1719319136315,1.18391436,137.51,137.47,7.274]
["bitfinex","SOLUSD",1719319136316,10.08391436,137.51,137.47,7.274]
["bitfinex","SOLUSD",1719319136519,1.18391436,137.51,137.47,7.274]
["bitfinex","SOLUSD",1719319136716,1.18391436,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1719319137329,1.18391436,137.51,137.47,16.1741]
["bitfinex","SOLUSD",1719319138530,8.45631436,137.51,137.47,8.9]
["bitfinex","SOLUSD",1719319138830,8.45631436,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1719319141625,1.18391436,137.49,137.42,15.0582]
["bitfinex","SOLUSD",1719319141821,8.9,137.47,137.39,16.0831]
["bitfinex","SOLUSD",1719319142014,10.08391436,137.46,137.42,7.2766]
["bitfinex","SOLUSD",1719319142220,16.1753,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1719319142419,16.1753,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1719319142420,1.18391436,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1719319142652,10.08391436,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1719319142947,1.18391436,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1719319143125,22.1233,137.46,137.42,8.9]
["bitfinex","SOLUSD",1719319143318,22.1233,137.46,137.44,25.4652]
["bitfinex","SOLUSD",1719319143753,23.30721436,137.46,137.44,25.4652]
["bitfinex","SOLUSD",1719319144141,23.30721436,137.46,137.44,18.1895]
["bitfinex","SOLUSD",1719319144516,29.5289,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1719319144754,1.18391436,137.49,137.46,7.2748]
["bitfinex","SOLUSD",1719319145822,1.18391436,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1719319146041,10.08391436,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1719319146849,10.08391436,137.49,137.46,7.2744]
["bitfinex","SOLUSD",1719319147030,23.44011436,137.5,137.47,7.2739]
["bitfinex","SOLUSD",1719319148148,31.1562,137.5,137.47,7.2739]
["bitfinex","SOLUSD",1719319148562,1.18391436,137.49,137.46,25.461]
["bitfinex","SOLUSD",1719319149055,1.18391436,137.49,137.47,7.2742]
["bitfinex","SOLUSD",1719319149554,8.9,137.48,137.46,18.1864]
["bitfinex","SOLUSD",1719319149737,8.9,137.48,137.44,7.2756]
["bitfinex","SOLUSD",1719319149933,1.18391436,137.47,137.44,7.2756]
["bitfinex","SOLUSD",1719319150650,1.18391436,137.48,137.45,18.188]
["bitfinex","SOLUSD",1719319150834,22.2562,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1719319151227,23.44011436,137.5,137.48,7.2737]
["bitfinex","SOLUSD",1719319151857,23.44011436,137.5,137.48,7.2734]
["bitfinex","SOLUSD",1719319152066,22.2562,137.5,137.48,7.2734]
["bitfinex","SOLUSD",1719319152364,23.44011436,137.5,137.48,7.2734]
["bitfinex","SOLUSD",1719319153239,8.9,137.51,137.49,7.2732]
["bitfinex","SOLUSD",1719319153240,1.18391436,137.51,137.49,7.2732]
["bitfinex","SOLUSD",1719319153648,1.18391436,137.52,137.5,7.2726]
["bitfinex","SOLUSD",1719319154155,1.18391436,137.51,137.49,25.4558]
["bitfinex","SOLUSD",1719319154330,10.08391436,137.52,137.49,25.4559]
["bitfinex","SOLUSD",1719319154750,1.18391436,137.52,137.49,25.4559]
["bitfinex","SOLUSD",1719319154925,23.48461436,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1719319155126,32.38461436,137.53,137.49,25.4558]
["bitfinex","SOLUSD",1719319155327,39.65581436,137.53,137.49,25.4558]
["bitfinex","SOLUSD",1719319155532,30.75581436,137.53,137.49,25.4558]
["bitfinex","SOLUSD",1719319155735,32.38461436,137.53,137.49,25.4558]
["bitfinex","SOLUSD",1719319156062,23.48461436,137.53,137.49,25.4558]
["bitfinex","SOLUSD",1719319156236,23.48461436,137.53,137.49,18.1828]
["bitfinex","SOLUSD",1719319156430,7.71793518,137.56,137.51,7.2717]
["bitfinex","SOLUSD",1719319156431,1.18391436,137.55,137.51,7.2717]
["bitfinex","SOLUSD",1719319156647,10.08391436,137.55,137.51,7.2717]
["bitfinex","SOLUSD",1719319156830,1.18391436,137.54,137.51,7.2717]
["bitfinex","SOLUSD",1719319157034,1.18391436,137.54,137.5,19.22830011]
["bitfinex","SOLUSD",1719319157675,1.18391436,137.54,137.5,20.48113629]
["bitfinex","SOLUSD",1719319157969,1.18391436,137.55,137.51,25.452]
["bitfinex","SOLUSD",1719319158130,10.08391436,137.55,137.51,18.18]
["bitfinex","SOLUSD",1719319158327,10.08391436,137.55,137.51,25.452]
["bitfinex","SOLUSD",1719319158554,7.2714,137.53,137.48,0.34]
["bitfinex","SOLUSD",1719319158761,8.9,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1719319158958,10.08391436,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1719319159253,10.08391436,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1719319159456,10.08391436,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1719319161261,1.18391436,137.54,137.48,9.24]
["bitfinex","SOLUSD",1719319161461,1.18391436,137.55,137.52,7.2714]
["bitfinex","SOLUSD",1719319161665,1.18391436,137.55,137.52,25.4499]
["bitfinex","SOLUSD",1719319161969,10.08391436,137.55,137.52,25.4499]
["bitfinex","SOLUSD",1719319162132,10.08391436,137.55,137.53,7.271]
["bitfinex","SOLUSD",1719319162843,10.08391436,137.55,137.52,18.1785]
["bitfinex","SOLUSD",1719319163043,1.18391436,137.54,137.52,18.1785]
["bitfinex","SOLUSD",1719319163265,8.9,137.53,137.5,7.2725]
["bitfinex","SOLUSD",1719319164567,8.9,137.53,137.51,7.272]
["bitfinex","SOLUSD",1719319164753,10.08391436,137.54,137.51,7.272]
["bitfinex","SOLUSD",1719319165662,8.9,137.52,137.49,25.4554]
["bitfinex","SOLUSD",1719319165861,23.41841436,137.51,137.46,25.4605]
["bitfinex","SOLUSD",1719319166037,14.51841436,137.51,137.46,27.0861]
["bitfinex","SOLUSD",1719319166237,7.24571436,137.51,137.47,7.2737]
["bitfinex","SOLUSD",1719319166433,7.24571436,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1719319167056,7.24571436,137.51,137.49,7.2732]
["bitfinex","SOLUSD",1719319167380,24.9223,137.5,137.41,18.1855]
["bitfinex","SOLUSD",1719319167534,10.08391436,137.49,137.45,7.2749]
["bitfinex","SOLUSD",1719319167739,1.18391436,137.48,137.45,25.4625]
["bitfinex","SOLUSD",1719319168055,1.18391436,137.48,137.46,7.2747]
["bitfinex","SOLUSD",1719319168650,8.9,137.47,137.44,7.2754]
["bitfinex","SOLUSD",1719319168854,23.2955,137.5,137.44,7.2757]
["bitfinex","SOLUSD",1719319168855,10.08391436,137.46,137.44,7.2757]
["bitfinex","SOLUSD",1719319169057,8.9,137.46,137.44,7.2757]
["bitfinex","SOLUSD",1719319169368,1.18391436,137.48,137.44,18.1895]
["bitfinex","SOLUSD",1719319169546,10.08391436,137.48,137.45,7.275]
["bitfinex","SOLUSD",1719319169872,10.08391436,137.48,137.46,7.2748]
["bitfinex","SOLUSD",1719319170042,1.18391436,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1719319171161,1.18391436,137.49,137.44,8.9]
["bitfinex","SOLUSD",1719319171366,1.18391436,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1719319171563,10.08391436,137.49,137.46,7.2745]
["bitfinex","SOLUSD",1719319171763,10.08391436,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1719319171976,10.08391436,137.48,137.45,7.2753]
["bitfinex","SOLUSD",1719319172256,10.08391436,137.48,137.46,7.2748]
["bitfinex","SOLUSD",1719319172469,8.9,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1719319172675,10.08391436,137.49,137.46,7.2746]
["bitfinex","SOLUSD",1719319172840,10.08391436,137.49,137.47,7.2743]
["bitfinex","SOLUSD",1719319173553,10.08391436,137.48,137.45,25.4634]
["bitfinex","SOLUSD",1719319174037,1.18391436,137.48,137.42,18.1913]
["bitfinex","SOLUSD",1719319174240,8.9,137.45,137.42,18.1913]
["bitfinex","SOLUSD",1719319174662,8.9,137.45,137.42,25.4679]
["bitfinex","SOLUSD",1719319174869,8.9,137.45,137.42,18.1913]
["bitfinex","SOLUSD",1719319174870,1.18391436,137.44,137.42,18.1913]
["bitfinex","SOLUSD",1719319175076,1.18391436,137.44,137.42,25.468]
["bitfinex","SOLUSD",1719319176256,22.98811436,137.44,137.39,18.1954]
["bitfinex","SOLUSD",1719319176559,8.9,137.42,137.39,25.4735]
["bitfinex","SOLUSD",1719319176754,1.18391436,137.41,137.39,25.4735]
["bitfinex","SOLUSD",1719319177277,8.9,137.42,137.39,25.4735]
["bitfinex","SOLUSD",1719319177572,1.18391436,137.41,137.39,25.4735]
["bitfinex","SOLUSD",1719319177778,1.18391436,137.41,137.4,7.278]
["bitfinex","SOLUSD",1719319178580,1.18391436,137.41,137.39,25.4738]
["bitfinex","SOLUSD",1719319178826,1.18391436,137.41,137.39,25.4737]
["bitfinex","SOLUSD",1719319179280,1.18391436,137.41,137.4,7.278]
["bitfinex","SOLUSD",1719319179651,1.18391436,137.41,137.39,25.4737]
["bitfinex","SOLUSD",1719319179946,10.08391436,137.41,137.39,25.4737]
["bitfinex","SOLUSD",1719319180151,10.08391436,137.41,137.4,7.278]
["bitfinex","SOLUSD",1719319180353,10.08391436,137.41,137.39,25.4738]
["bitfinex","SOLUSD",1719319180974,1.18391436,137.41,137.39,25.4738]
["bitfinex","SOLUSD",1719319181176,8.9,137.42,137.39,25.4738]
["bitfinex","SOLUSD",1719319181478,1.18391436,137.41,137.4,7.278]
["bitfinex","SOLUSD",1719319182088,1.18391436,137.41,137.39,25.4737]
["bitfinex","SOLUSD",1719319182874,1.18391436,137.41,137.4,7.278]
["bitfinex","SOLUSD",1719319185477,1.18391436,137.42,137.4,7.278]
["bitfinex","SOLUSD",1719319185678,10.08391436,137.42,137.41,7.2774]
["bitfinex","SOLUSD",1719319185888,10.08391436,137.42,137.4,7.2778]
["bitfinex","SOLUSD",1719319186590,22.98811436,137.44,137.42,7.2769]
["bitfinex","SOLUSD",1719319186769,1.18391436,137.46,137.41,8.9]
["bitfinex","SOLUSD",1719319187091,10.08391436,137.46,137.41,8.9]
["bitfinex","SOLUSD",1719319187264,10.08391436,137.46,137.44,7.2755]
["bitfinex","SOLUSD",1719319187265,1.18391436,137.45,137.44,7.2755]
["bitfinex","SOLUSD",1719319187665,1.18391436,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1719319187862,1.18391436,137.48,137.45,18.1883]
["bitfinex","SOLUSD",1719319188170,1.18391436,137.48,137.46,7.2744]
["bitfinex","SOLUSD",1719319188371,10.08391436,137.48,137.45,25.4634]
["bitfinex","SOLUSD",1719319188580,8.9,137.47,137.44,7.2757]
["bitfinex","SOLUSD",1719319188784,1.18391436,137.46,137.44,7.2757]
["bitfinex","SOLUSD",1719319189085,1.18391436,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1719319189458,1.18391436,137.46,137.44,18.1894]
["bitfinex","SOLUSD",1719319189663,7.2733,137.49,137.44,25.4651]
["bitfinex","SOLUSD",1719319189664,10.08391436,137.48,137.44,25.4651]
["bitfinex","SOLUSD",1719319189888,8.9,137.47,137.44,25.4651]
["bitfinex","SOLUSD",1719319190094,10.08391436,137.46,137.42,7.2765]
["bitfinex","SOLUSD",1719319190303,10.08391436,137.45,137.42,7.2765]
["bitfinex","SOLUSD",1719319190673,10.08391436,137.45,137.41,25.4703]
["bitfinex","SOLUSD",1719319190890,8.9,137.44,137.41,25.4703]
["bitfinex","SOLUSD",1719319191084,1.18391436,137.43,137.41,18.1931]
["bitfinex","SOLUSD",1719319191273,10.08391436,137.43,137.4,7.2778]
["bitfinex","SOLUSD",1719319191483,1.18391436,137.42,137.4,7.2778]
["bitfinex","SOLUSD",1719319191796,1.18391436,137.42,137.41,7.2774]
["bitfinex","SOLUSD",1719319191996,1.18391436,137.42,137.4,7.2779]
["bitfinex","SOLUSD",1719319192508,1.18391436,137.42,137.41,7.2774]
["bitfinex","SOLUSD",1719319192999,1.18391436,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1719319193391,1.18391436,137.44,137.42,7.2769]
["bitfinex","SOLUSD",1719319193696,1.18391436,137.44,137.42,7.2768]
["bitfinex","SOLUSD",1719319193871,1.18391436,137.44,137.42,18.1917]
["bitfinex","SOLUSD",1719319194076,1.18391436,137.44,137.42,25.4686]
["bitfinex","SOLUSD",1719319194389,1.18391436,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1719319194570,1.18391436,137.48,137.45,7.2753]
["bitfinex","SOLUSD",1719319194987,1.18391436,137.48,137.45,7.2752]
["bitfinex","SOLUSD",1719319195396,1.18391436,137.48,137.46,7.2748]
["bitfinex","SOLUSD",1719319195595,1.18391436,137.48,137.45,7.2751]
["bitfinex","SOLUSD",1719319196704,7.2743,137.47,137.36,59.1047]
["bitfinex","SOLUSD",1719319196887,1.18391436,137.46,137.44,7.2758]
["bitfinex","SOLUSD",1719319197202,1.18391436,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1719319198396,1.18391436,137.48,137.46,7.2746]
["bitfinex","SOLUSD",1719319200286,1.18391436,137.48,137.45,25.4631]
["bitfinex","SOLUSD",1719319200890,1.18391436,137.48,137.46,7.2748]
["bitfinex","SOLUSD",1719319201191,1.18391436,137.48,137.45,18.1879]
["bitfinex","SOLUSD",1719319201394,8.45761436,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1719319202100,1.18391436,137.48,137.45,7.2752]
["bitfinex","SOLUSD",1719319202880,1.18391436,137.48,137.46,7.2747]
["bitfinex","SOLUSD",1719319203490,1.18391436,137.48,137.44,25.4647]
["bitfinex","SOLUSD",1719319203699,1.18391436,137.48,137.44,18.1892]
["bitfinex","SOLUSD",1719319204620,1.18391436,137.48,137.44,25.4649]
["bitfinex","SOLUSD",1719319205007,1.18391436,137.48,137.45,7.2752]
["bitfinex","SOLUSD",1719319206509,1.18391436,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1719319206903,21.3514,137.49,137.46,18.187]
["bitfinex","SOLUSD",1719319207215,1.18391436,137.48,137.47,7.274]
["bitfinex","SOLUSD",1719319207411,8.45611436,137.51,137.47,7.274]
["bitfinex","SOLUSD",1719319207711,7.2727,137.5,137.46,25.4615]
["bitfinex","SOLUSD",1719319208020,1.18391436,137.49,137.46,25.4615]
["bitfinex","SOLUSD",1719319208400,30.58586515,137.53,137.41,22.2504]
["bitfinex","SOLUSD",1719319208593,1.18391436,137.52,137.5,7.2724]
["bitfinex","SOLUSD",1719319208830,1.18391436,137.52,137.43,26.75]
["bitfinex","SOLUSD",1719319208831,1.18391436,137.52,137.48,25.4579]
["bitfinex","SOLUSD",1719319209105,8.45561436,137.52,137.48,18.1844]
["bitfinex","SOLUSD",1719319209512,7.2726,137.51,137.43,26.75]
["bitfinex","SOLUSD",1719319209716,21.7976,137.53,137.44,0.34]
["bitfinex","SOLUSD",1719319209717,1.18391436,137.5,137.44,0.34]
["bitfinex","SOLUSD",1719319209916,1.18391436,137.5,137.42,0.34]
["bitfinex","SOLUSD",1719319210117,1.18391436,137.5,137.47,7.2741]
["bitfinex","SOLUSD",1719319210295,1.18391436,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1719319210501,1.18391436,137.5,137.45,25.4626]
["bitfinex","SOLUSD",1719319210698,7.2729,137.5,137.45,25.4626]
["bitfinex","SOLUSD",1719319210901,1.18391436,137.49,137.45,25.4626]
["bitfinex","SOLUSD",1719319211405,1.18391436,137.49,137.46,7.2747]
["bitfinex","SOLUSD",1719319211806,1.18391436,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1719319212621,8.45701436,137.5,137.45,25.4627]
["bitfinex","SOLUSD",1719319212817,1.18391436,137.49,137.46,7.2747]
["bitfinex","SOLUSD",1719319213919,1.18391436,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1719319214821,1.18391436,137.52,137.42,27.09]
["bitfinex","SOLUSD",1719319215023,1.18391436,137.52,137.49,18.1819]
["bitfinex","SOLUSD",1719319215192,1.18391436,137.52,137.5,7.2722]
["bitfinex","SOLUSD",1719319216409,1.18391436,137.53,137.51,7.2721]
["bitfinex","SOLUSD",1719319216614,1.18391436,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1719319216813,7.2706,137.54,137.49,18.1819]
["bitfinex","SOLUSD",1719319216997,1.18391436,137.53,137.46,15.2362]
["bitfinex","SOLUSD",1719319217204,19.35811436,137.56,137.49,7.2732]
["bitfinex","SOLUSD",1719319217407,7.2706,137.54,137.49,7.2732]
["bitfinex","SOLUSD",1719319217604,8.45521436,137.53,137.48,25.4579]
["bitfinex","SOLUSD",1719319217825,7.2718,137.52,137.48,18.1842]
["bitfinex","SOLUSD",1719319218133,1.18391436,137.51,137.48,18.1842]
["bitfinex","SOLUSD",1719319218515,1.18391436,137.51,137.45,18.1873]
["bitfinex","SOLUSD",1719319218849,1.18391436,137.51,137.47,18.1856]
["bitfinex","SOLUSD",1719319219029,7.2718,137.52,137.47,18.1856]
["bitfinex","SOLUSD",1719319219213,8.45611436,137.51,137.47,18.1856]
["bitfinex","SOLUSD",1719319220220,1.18391436,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1719319220527,1.18391436,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1719319221037,8.45611436,137.51,137.42,15.0944]
["bitfinex","SOLUSD",1719319221229,1.18391436,137.51,137.42,15.0944]
["bitfinex","SOLUSD",1719319221533,1.18391436,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1719319222610,1.18391436,137.51,137.48,7.2734]
["bitfinex","SOLUSD",1719319222799,1.18391436,137.51,137.5,7.2727]
["bitfinex","SOLUSD",1719319223135,1.18391436,137.55,137.5,18.1812]
["bitfinex","SOLUSD",1719319223300,7.2706,137.54,137.5,18.1812]
["bitfinex","SOLUSD",1719319223500,1.18391436,137.53,137.5,18.1812]
["bitfinex","SOLUSD",1719319224108,1.18391436,137.53,137.52,7.2716]
["bitfinex","SOLUSD",1719319224316,1.18391436,137.55,137.53,7.2706]
["bitfinex","SOLUSD",1719319225505,1.18391436,137.55,137.52,25.4504]
["bitfinex","SOLUSD",1719319225706,1.18391436,137.55,137.52,25.4502]
["bitfinex","SOLUSD",1719319225922,1.18391436,137.55,137.52,18.1789]
["bitfinex","SOLUSD",1719319226231,1.18391436,137.57,137.54,18.1761]
["bitfinex","SOLUSD",1719319226531,48.974,137.6,137.56,18.1734]
["bitfinex","SOLUSD",1719319226532,1.18391436,137.59,137.56,18.1734]
["bitfinex","SOLUSD",1719319226737,1.18391436,137.59,137.57,7.2686]
["bitfinex","SOLUSD",1719319227108,1.18391436,137.59,137.56,25.4428]
["bitfinex","SOLUSD",1719319227306,1.18391436,137.59,137.56,18.1734]
["bitfinex","SOLUSD",1719319227600,1.18391436,137.59,137.56,25.4428]
["bitfinex","SOLUSD",1719319227805,1.18391436,137.59,137.57,7.269]
["bitfinex","SOLUSD",1719319228032,1.18391436,137.6,137.58,7.2684]
["bitfinex","SOLUSD",1719319228336,1.18391436,137.63,137.57,7.2688]
["bitfinex","SOLUSD",1719319228541,7.268,137.59,137.54,7.2704]
["bitfinex","SOLUSD",1719319228723,1.18391436,137.58,137.51,26.75]
["bitfinex","SOLUSD",1719319228920,1.18391436,137.61,137.52,1.40706479]
["bitfinex","SOLUSD",1719319229115,7.2681,137.59,137.54,7.2701]
["bitfinex","SOLUSD",1719319229315,8.45121436,137.61,137.56,7.2693]
["bitfinex","SOLUSD",1719319229521,1.18391436,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1719319229822,8.45081436,137.61,137.56,7.2693]
["bitfinex","SOLUSD",1719319230214,1.18391436,137.61,137.55,18.1743]
["bitfinex","SOLUSD",1719319230930,7.268,137.59,137.55,18.1743]
["bitfinex","SOLUSD",1719319231246,1.18391436,137.58,137.55,18.1743]
["bitfinex","SOLUSD",1719319231719,8.45241436,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1719319231929,1.18391436,137.57,137.54,7.2704]
["bitfinex","SOLUSD",1719319232334,1.18391436,137.57,137.53,7.271]
["bitfinex","SOLUSD",1719319232645,1.18391436,137.57,137.52,18.1783]
["bitfinex","SOLUSD",1719319232646,8.45301436,137.57,137.52,25.4497]
["bitfinex","SOLUSD",1719319232822,8.45301436,137.57,137.53,7.271]
["bitfinex","SOLUSD",1719319233223,7.2695,137.56,137.52,25.4497]
["bitfinex","SOLUSD",1719319233430,1.18391436,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1719319233836,8.45401436,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1719319234126,1.18391436,137.54,137.5,7.2725]
["bitfinex","SOLUSD",1719319234340,1.18391436,137.54,137.44,6.0819]
["bitfinex","SOLUSD",1719319234640,30.5465,137.52,137.47,7.2738]
["bitfinex","SOLUSD",1719319234811,8.45621436,137.51,137.46,25.4613]
["bitfinex","SOLUSD",1719319235214,7.2727,137.5,137.46,18.1867]
["bitfinex","SOLUSD",1719319235414,1.18391436,137.49,137.46,18.1867]
["bitfinex","SOLUSD",1719319235736,1.18391436,137.49,137.4,15.3694]
["bitfinex","SOLUSD",1719319236539,7.2733,137.49,137.44,7.2757]
["bitfinex","SOLUSD",1719319236717,1.18391436,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1719319237121,1.18391436,137.48,137.45,7.2753]
["bitfinex","SOLUSD",1719319237326,1.18391436,137.48,137.43,18.1905]
["bitfinex","SOLUSD",1719319237327,1.18391436,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1719319237544,1.18391436,137.51,137.47,7.2743]
["bitfinex","SOLUSD",1719319238046,1.18391436,137.51,137.4,15.3694]
["bitfinex","SOLUSD",1719319238341,1.18391436,137.51,137.41,26.92]
["bitfinex","SOLUSD",1719319238525,1.18391436,137.51,137.42,0.17]
["bitfinex","SOLUSD",1719319239132,1.18391436,137.51,137.49,7.2729]
["bitfinex","SOLUSD",1719319239454,1.18391436,137.51,137.49,7.2731]
["bitfinex","SOLUSD",1719319239815,1.18391436,137.51,137.5,7.2727]
["bitfinex","SOLUSD",1719319241047,23.2746,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1719319244847,23.2746,137.52,137.51,27.6121]
["bitfinex","SOLUSD",1719319244848,6.6366,137.52,137.51,27.6121]
["bitfinex","SOLUSD",1719319245051,7.2669,137.61,137.56,7.2695]
["bitfinex","SOLUSD",1719319245244,7.2665,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1719319245434,7.266,137.63,137.57,7.2689]
["bitfinex","SOLUSD",1719319245748,1.18391436,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1719319246137,8.45031436,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1719319246742,1.18391436,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1719319246934,1.18391436,137.63,137.59,7.2675]
["bitfinex","SOLUSD",1719319247137,1.18391436,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1719319247921,1.18391436,137.63,137.59,18.1693]
["bitfinex","SOLUSD",1719319248332,1.18391436,137.63,137.6,7.2674]
["bitfinex","SOLUSD",1719319248546,1.18391436,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1719319248944,1.18391436,137.64,137.61,7.2666]
["bitfinex","SOLUSD",1719319249252,1.18391436,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1719319250250,1.18391436,137.68,137.63,7.2658]
["bitfinex","SOLUSD",1719319250427,8.44721436,137.68,137.63,7.2658]
["bitfinex","SOLUSD",1719319250622,1.18391436,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1719319250826,8.44761436,137.67,137.61,18.1669]
["bitfinex","SOLUSD",1719319251451,1.18391436,137.67,137.61,18.1669]
["bitfinex","SOLUSD",1719319251633,8.44771436,137.67,137.61,25.4334]
["bitfinex","SOLUSD",1719319251844,8.44771436,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1719319252150,1.18391436,137.67,137.63,7.2655]
["bitfinex","SOLUSD",1719319252343,1.18391436,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1719319253046,1.18391436,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1719319253351,1.18391436,137.67,137.63,25.43]
["bitfinex","SOLUSD",1719319254049,1.18391436,137.67,137.63,18.1643]
["bitfinex","SOLUSD",1719319254255,8.44761436,137.67,137.63,18.1643]
["bitfinex","SOLUSD",1719319254427,8.44761436,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1719319254628,1.18391436,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1719319254833,1.18391436,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1719319256431,1.18391436,137.67,137.64,7.2651]
["bitfinex","SOLUSD",1719319256633,8.44661436,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1719319257027,8.44661436,137.69,137.63,7.2656]
["bitfinex","SOLUSD",1719319257454,7.2632,137.68,137.63,7.2657]
["bitfinex","SOLUSD",1719319257653,1.18391436,137.67,137.62,25.4318]
["bitfinex","SOLUSD",1719319257857,1.18391436,137.67,137.59,18.1691]
["bitfinex","SOLUSD",1719319258031,7.2649,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1719319258228,1.18391436,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1719319258426,1.18391436,137.64,137.61,7.2667]
["bitfinex","SOLUSD",1719319259044,1.18391436,137.64,137.62,7.2663]
["bitfinex","SOLUSD",1719319259360,1.18391436,137.67,137.64,7.2651]
["bitfinex","SOLUSD",1719319259533,1.18391436,137.67,137.58,26.75]
["bitfinex","SOLUSD",1719319259534,1.18391436,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1719319259844,1.18391436,137.67,137.64,7.2651]
["bitfinex","SOLUSD",1719319260251,1.18391436,137.67,137.63,18.1641]
["bitfinex","SOLUSD",1719319260450,8.44641436,137.7,137.64,7.2652]
["bitfinex","SOLUSD",1719319260763,7.2627,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1719319260945,1.18391436,137.68,137.63,25.4298]
["bitfinex","SOLUSD",1719319261636,1.18391436,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1719319262576,1.18391436,137.7,137.62,26.75]
["bitfinex","SOLUSD",1719319262738,1.18391436,137.7,137.69,7.2626]
["bitfinex","SOLUSD",1719319263257,1.18391436,137.75,137.71,7.2614]
["bitfinex","SOLUSD",1719319263660,1.18391436,137.75,137.72,18.1519]
["bitfinex","SOLUSD",1719319263887,1.18391436,137.78,137.72,18.1519]
["bitfinex","SOLUSD",1719319264064,1.18391436,137.78,137.73,7.2604]
["bitfinex","SOLUSD",1719319265188,8.44191436,137.78,137.72,25.4129]
["bitfinex","SOLUSD",1719319265555,7.2585,137.77,137.72,18.1519]
["bitfinex","SOLUSD",1719319265873,1.18391436,137.76,137.72,18.1519]
["bitfinex","SOLUSD",1719319266977,1.18391436,137.76,137.72,25.4129]
["bitfinex","SOLUSD",1719319268082,1.18391436,137.77,137.76,7.259]
["bitfinex","SOLUSD",1719319268499,1.18391436,137.81,137.76,7.259]
["bitfinex","SOLUSD",1719319268655,108.44051436,137.81,137.75,7.2593]
["bitfinex","SOLUSD",1719319268987,7.2571,137.8,137.74,25.4094]
["bitfinex","SOLUSD",1719319269192,1.18391436,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1719319269992,7.2586,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1719319270151,1.18391436,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1719319270483,1.18391436,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1719319270860,1.18391436,137.76,137.71,25.4149]
["bitfinex","SOLUSD",1719319271379,1.18391436,137.76,137.71,25.415]
["bitfinex","SOLUSD",1719319271687,1.18391436,137.76,137.68,18.1579]
["bitfinex","SOLUSD",1719319271861,7.2607,137.73,137.68,18.1579]
["bitfinex","SOLUSD",1719319272061,7.2617,137.71,137.66,7.2641]
["bitfinex","SOLUSD",1719319272270,8.44631436,137.7,137.65,18.1611]
["bitfinex","SOLUSD",1719319272689,1.18391436,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1719319272864,1.18391436,137.7,137.65,18.1611]
["bitfinex","SOLUSD",1719319273078,1.18391436,137.7,137.67,7.2637]
["bitfinex","SOLUSD",1719319273481,1.35391436,137.72,137.68,7.263]
["bitfinex","SOLUSD",1719319273798,1.18391436,137.72,137.67,25.4223]
["bitfinex","SOLUSD",1719319274091,7.2616,137.71,137.67,18.1588]
["bitfinex","SOLUSD",1719319274297,1.18391436,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1719319274802,1.18391436,137.7,137.6,21.7324]
["bitfinex","SOLUSD",1719319274984,1.18391436,137.7,137.66,7.2638]
["bitfinex","SOLUSD",1719319275466,1.18391436,137.7,137.66,25.4243]
["bitfinex","SOLUSD",1719319276791,1.18391436,137.7,137.66,18.1602]
["bitfinex","SOLUSD",1719319277573,1.18391436,137.7,137.66,25.4243]
["bitfinex","SOLUSD",1719319277776,1.18391436,137.7,137.66,18.1602]
["bitfinex","SOLUSD",1719319278088,1.18391436,137.7,137.66,25.4244]
["bitfinex","SOLUSD",1719319278296,1.18391436,137.7,137.66,18.1602]
["bitfinex","SOLUSD",1719319278497,8.44611436,137.7,137.65,7.2645]
["bitfinex","SOLUSD",1719319278690,100.17,137.69,137.63,25.4289]
["bitfinex","SOLUSD",1719319278993,7.2639,137.67,137.56,52.5779]
["bitfinex","SOLUSD",1719319279201,1.18391436,137.66,137.61,7.2665]
["bitfinex","SOLUSD",1719319279370,7.27631436,137.66,137.61,7.2665]
["bitfinex","SOLUSD",1719319279889,7.27631436,137.66,137.62,18.1655]
["bitfinex","SOLUSD",1719319280082,7.27631436,137.66,137.62,25.4317]
["bitfinex","SOLUSD",1719319280289,7.27631436,137.66,137.62,18.1655]
["bitfinex","SOLUSD",1719319280492,7.27631436,137.66,137.62,25.4316]
["bitfinex","SOLUSD",1719319280974,1.18391436,137.66,137.64,18.1629]
["bitfinex","SOLUSD",1719319281166,1.18391436,137.66,137.65,7.2648]
["bitfinex","SOLUSD",1719319281366,1.18391436,137.68,137.64,25.428]
["bitfinex","SOLUSD",1719319281587,1.18391436,137.68,137.65,7.2644]
["bitfinex","SOLUSD",1719319281784,1.18391436,137.68,137.64,25.428]
["bitfinex","SOLUSD",1719319281962,1.18391436,137.68,137.62,7.266]
["bitfinex","SOLUSD",1719319282266,107.2642,137.67,137.61,25.4329]
["bitfinex","SOLUSD",1719319282466,1.18391436,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1719319282884,1.18391436,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1719319283276,1.18391436,137.66,137.63,18.1641]
["bitfinex","SOLUSD",1719319283477,1.18391436,137.67,137.63,25.4295]
["bitfinex","SOLUSD",1719319283681,1.18391436,137.67,137.63,18.1641]
["bitfinex","SOLUSD",1719319284096,1.18391436,137.67,137.63,25.4299]
["bitfinex","SOLUSD",1719319284283,1.18391436,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1719319284474,1.18391436,137.67,137.6,18.1674]
["bitfinex","SOLUSD",1719319284475,108.44811436,137.67,137.6,18.1674]
["bitfinex","SOLUSD",1719319284678,1.18391436,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1719319284879,0.17,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1719319285092,0.34,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1719319285477,7.6045,137.66,137.6,7.2673]
["bitfinex","SOLUSD",1719319285891,7.6045,137.66,137.59,18.1687]
["bitfinex","SOLUSD",1719319285892,7.2632,137.68,137.62,7.266]
["bitfinex","SOLUSD",1719319286091,1.18391436,137.67,137.62,7.266]
["bitfinex","SOLUSD",1719319286280,1.18391436,137.67,137.56,21.4879]
["bitfinex","SOLUSD",1719319286478,1.18391436,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1719319286879,1.18391436,137.67,137.62,25.4319]
["bitfinex","SOLUSD",1719319287905,1.18391436,137.67,137.64,7.2648]
["bitfinex","SOLUSD",1719319288078,1.18391436,137.68,137.64,7.2648]
["bitfinex","SOLUSD",1719319288278,1.18391436,137.68,137.64,25.428]
["bitfinex","SOLUSD",1719319288487,1.18391436,137.68,137.64,18.1632]
["bitfinex","SOLUSD",1719319288797,1.18391436,137.68,137.66,7.2642]
["bitfinex","SOLUSD",1719319289584,1.18391436,137.68,137.65,7.2645]
["bitfinex","SOLUSD",1719319290575,1.18391436,137.68,137.66,7.2641]
["bitfinex","SOLUSD",1719319291278,1.18391436,137.68,137.64,18.1632]
["bitfinex","SOLUSD",1719319291604,1.18391436,137.68,137.65,7.2644]
["bitfinex","SOLUSD",1719319292277,1.18391436,137.68,137.66,25.4244]
["bitfinex","SOLUSD",1719319292601,1.18391436,137.68,137.66,25.4247]
["bitfinex","SOLUSD",1719319292901,1.18391436,137.68,137.65,7.2646]
["bitfinex","SOLUSD",1719319293090,1.18391436,137.68,137.66,7.2642]
["bitfinex","SOLUSD",1719319293289,1.18391436,137.68,137.67,7.2637]
["bitfinex","SOLUSD",1719319293678,7.22191436,137.69,137.68,7.2632]
["bitfinex","SOLUSD",1719319294910,6.038,137.69,137.68,7.2632]
["bitfinex","SOLUSD",1719319297300,6.038,137.69,137.67,25.422]
["bitfinex","SOLUSD",1719319297699,6.038,137.69,137.68,7.2632]
["bitfinex","SOLUSD",1719319299789,6.038,137.69,137.68,7.4332]
["bitfinex","SOLUSD",1719319300400,6.038,137.69,137.68,7.6032]
["bitfinex","SOLUSD",1719319300892,6.038,137.69,137.68,34.2532]
["bitfinex","SOLUSD",1719319305991,6.038,137.69,137.68,7.6032]
["bitfinex","SOLUSD",1719319306200,6.038,137.69,137.68,7.2632]
["bitfinex","SOLUSD",1719319312919,6.038,137.69,137.68,34.0832]
["bitfinex","SOLUSD",1719319313112,6.038,137.69,137.68,34.2532]
["bitfinex","SOLUSD",1719319313306,6.038,137.69,137.68,33.9132]
["bitfinex","SOLUSD",1719319313828,6.038,137.69,137.68,7.2632]
["bitfinex","SOLUSD",1719319315916,1.18391436,137.74,137.7,7.262]
["bitfinex","SOLUSD",1719319317309,1.18391436,137.75,137.71,7.2614]
["bitfinex","SOLUSD",1719319317498,1.18391436,137.75,137.66,26.65]
["bitfinex","SOLUSD",1719319317697,1.18391436,137.75,137.73,18.1514]
["bitfinex","SOLUSD",1719319318221,1.18391436,137.75,137.72,7.2608]
["bitfinex","SOLUSD",1719319318624,1.18391436,137.75,137.72,25.4135]
["bitfinex","SOLUSD",1719319319216,1.18391436,137.75,137.73,7.2605]
["bitfinex","SOLUSD",1719319319720,1.18391436,137.75,137.72,25.4136]
["bitfinex","SOLUSD",1719319320721,1.18391436,137.75,137.72,18.1527]
["bitfinex","SOLUSD",1719319320921,1.18391436,137.75,137.67,0.34]
["bitfinex","SOLUSD",1719319320922,8.44361436,137.75,137.7,7.262]
["bitfinex","SOLUSD",1719319321125,8.44361436,137.75,137.69,25.4179]
["bitfinex","SOLUSD",1719319321334,1.18391436,137.75,137.69,18.1558]
["bitfinex","SOLUSD",1719319321631,1.18391436,137.75,137.71,7.2616]
["bitfinex","SOLUSD",1719319321806,1.18391436,137.75,137.7,7.262]
["bitfinex","SOLUSD",1719319322212,1.18391436,137.75,137.71,25.4151]
["bitfinex","SOLUSD",1719319322407,1.18391436,137.75,137.71,18.154]
["bitfinex","SOLUSD",1719319322603,1.18391436,137.75,137.72,7.261]
["bitfinex","SOLUSD",1719319323809,1.18391436,137.75,137.71,25.4154]
["bitfinex","SOLUSD",1719319324011,1.18391436,137.75,137.72,7.2609]
["bitfinex","SOLUSD",1719319325113,1.18391436,137.75,137.71,25.4154]
["bitfinex","SOLUSD",1719319326726,8.44341436,137.75,137.71,18.154]
["bitfinex","SOLUSD",1719319326933,1.18391436,137.75,137.71,18.154]
["bitfinex","SOLUSD",1719319327232,1.18391436,137.75,137.71,25.4155]
["bitfinex","SOLUSD",1719319327928,1.18391436,137.75,137.72,7.2609]
["bitfinex","SOLUSD",1719319328965,1.18391436,137.75,137.71,25.4154]
["bitfinex","SOLUSD",1719319329157,1.18391436,137.75,137.71,18.154]
["bitfinex","SOLUSD",1719319329516,1.18391436,137.75,137.72,7.2609]
["bitfinex","SOLUSD",1719319330030,1.18391436,137.75,137.71,18.154]
["bitfinex","SOLUSD",1719319330207,1.18391436,137.75,137.72,7.2608]
["bitfinex","SOLUSD",1719319330538,1.18391436,137.75,137.74,7.26]
["bitfinex","SOLUSD",1719319330735,1.18391436,137.78,137.74,7.26]
["bitfinex","SOLUSD",1719319331918,15.48418536,137.79,137.72,41.7815]
["bitfinex","SOLUSD",1719319331919,1.18391436,137.79,137.72,41.7815]
["bitfinex","SOLUSD",1719319332119,1.18391436,137.82,137.75,26.65]
["bitfinex","SOLUSD",1719319332352,1.18391436,137.85,137.76,0.17]
["bitfinex","SOLUSD",1719319332645,1.18391436,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1719319333516,1.18391436,137.85,137.83,25.393]
["bitfinex","SOLUSD",1719319334025,1.18391436,137.85,137.76,0.34]
["bitfinex","SOLUSD",1719319334227,1.18391436,137.85,137.8,18.1412]
["bitfinex","SOLUSD",1719319334533,1.18391436,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1719319334836,1.18391436,137.85,137.8,25.398]
["bitfinex","SOLUSD",1719319335042,108.43811436,137.85,137.8,18.1412]
["bitfinex","SOLUSD",1719319335617,8.43811436,137.85,137.8,18.1412]
["bitfinex","SOLUSD",1719319336722,7.2564,137.81,137.75,7.2591]
["bitfinex","SOLUSD",1719319336930,1.18391436,137.8,137.72,41.7815]
["bitfinex","SOLUSD",1719319337214,8.44081436,137.8,137.74,18.1494]
["bitfinex","SOLUSD",1719319337528,1.18391436,137.79,137.74,25.4093]
["bitfinex","SOLUSD",1719319337733,1.18391436,137.79,137.74,18.1494]
["bitfinex","SOLUSD",1719319338436,100.0,137.83,137.74,18.1494]
["bitfinex","SOLUSD",1719319338736,7.2568,137.81,137.75,7.2593]
["bitfinex","SOLUSD",1719319338961,0.34,137.8,137.74,18.1494]
["bitfinex","SOLUSD",1719319339114,0.17,137.8,137.74,18.1494]
["bitfinex","SOLUSD",1719319339442,7.2578,137.79,137.74,18.1494]
["bitfinex","SOLUSD",1719319339617,1.18391436,137.78,137.74,18.1494]
["bitfinex","SOLUSD",1719319341259,1.18391436,137.78,137.74,25.4094]
["bitfinex","SOLUSD",1719319342348,1.18391436,137.78,137.75,7.2594]
["bitfinex","SOLUSD",1719319343559,1.18391436,137.78,137.74,18.1494]
["bitfinex","SOLUSD",1719319344148,7.2599,137.75,137.69,7.2622]
["bitfinex","SOLUSD",1719319344353,1.18391436,137.74,137.69,7.2624]
["bitfinex","SOLUSD",1719319344557,8.44411436,137.74,137.69,7.2624]
["bitfinex","SOLUSD",1719319344855,1.18391436,137.73,137.69,7.2624]
["bitfinex","SOLUSD",1719319345023,1.18391436,137.73,137.7,7.2621]
["bitfinex","SOLUSD",1719319345625,1.18391436,137.75,137.7,7.2621]
["bitfinex","SOLUSD",1719319346753,1.18391436,137.75,137.66,16.515]
["bitfinex","SOLUSD",1719319346954,1.18391436,137.76,137.68,26.65]
["bitfinex","SOLUSD",1719319347334,1.18391436,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1719319347538,1.18391436,137.76,137.69,0.17]
["bitfinex","SOLUSD",1719319347539,1.18391436,137.76,137.72,7.261]
["bitfinex","SOLUSD",1719319348229,1.18391436,137.76,137.72,25.4131]
["bitfinex","SOLUSD",1719319348449,1.18391436,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1719319348638,1.18391436,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1719319349050,1.18391436,137.77,137.74,18.1499]
["bitfinex","SOLUSD",1719319349360,1.18391436,137.77,137.75,7.2591]
["bitfinex","SOLUSD",1719319349531,1.18391436,137.77,137.76,7.259]
["bitfinex","SOLUSD",1719319349861,1.18391436,137.78,137.74,25.4095]
["bitfinex","SOLUSD",1719319350854,1.18391436,137.78,137.74,7.2599]
["bitfinex","SOLUSD",1719319351058,1.18391436,137.78,137.73,7.2604]
["bitfinex","SOLUSD",1719319351266,1.18391436,137.78,137.73,25.4113]
["bitfinex","SOLUSD",1719319351763,8.44191436,137.78,137.73,25.4113]
["bitfinex","SOLUSD",1719319351936,1.18391436,137.78,137.73,25.4113]
["bitfinex","SOLUSD",1719319352336,1.18391436,137.78,137.74,7.26]
["bitfinex","SOLUSD",1719319352556,1.18391436,137.78,137.75,7.2594]
["bitfinex","SOLUSD",1719319354261,1.18391436,137.78,137.76,7.2589]
["bitfinex","SOLUSD",1719319355160,1.18391436,137.78,137.75,7.2593]
["bitfinex","SOLUSD",1719319355461,8.44211436,137.78,137.72,25.4129]
["bitfinex","SOLUSD",1719319355664,1.18391436,137.78,137.69,26.65]
["bitfinex","SOLUSD",1719319355841,1.18391436,137.78,137.72,7.2607]
["bitfinex","SOLUSD",1719319356168,7.2587,137.77,137.72,7.2607]
["bitfinex","SOLUSD",1719319356470,1.18391436,137.76,137.71,25.4152]
["bitfinex","SOLUSD",1719319356760,8.44321436,137.76,137.71,25.4152]
["bitfinex","SOLUSD",1719319357448,1.18391436,137.76,137.71,25.4152]
["bitfinex","SOLUSD",1719319358637,15.6795,137.74,137.68,18.1569]
["bitfinex","SOLUSD",1719319358837,1.18391436,137.73,137.68,25.4199]
["bitfinex","SOLUSD",1719319359038,7.80341436,137.73,137.68,25.4199]
["bitfinex","SOLUSD",1719319359941,7.80341436,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1719319360153,7.80341436,137.73,137.7,18.1553]
["bitfinex","SOLUSD",1719319360535,7.80341436,137.73,137.71,7.2613]
["bitfinex","SOLUSD",1719319361458,1.18391436,137.73,137.71,7.2613]
["bitfinex","SOLUSD",1719319361662,1.18391436,137.73,137.72,7.2611]
["bitfinex","SOLUSD",1719319362968,1.18391436,137.76,137.72,7.2611]
["bitfinex","SOLUSD",1719319363157,1.18391436,137.76,137.72,25.4137]
["bitfinex","SOLUSD",1719319363562,1.18391436,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1719319363875,1.18391436,137.76,137.72,25.4135]
["bitfinex","SOLUSD",1719319364180,1.18391436,137.76,137.71,7.2614]
["bitfinex","SOLUSD",1719319365683,1.18391436,137.76,137.72,7.261]
["bitfinex","SOLUSD",1719319367458,1.18391436,137.76,137.7,7.2616]
["bitfinex","SOLUSD",1719319367651,100.17,137.75,137.7,7.2616]
["bitfinex","SOLUSD",1719319367860,1.18391436,137.74,137.69,7.2625]
["bitfinex","SOLUSD",1719319368377,1.18391436,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1719319368565,1.18391436,137.74,137.69,7.2623]
["bitfinex","SOLUSD",1719319369169,1.18391436,137.74,137.7,25.4174]
["bitfinex","SOLUSD",1719319370163,1.18391436,137.74,137.72,18.1523]
["bitfinex","SOLUSD",1719319370364,1.18391436,137.76,137.72,25.4132]
["bitfinex","SOLUSD",1719319370671,1.18391436,137.76,137.72,25.4133]
["bitfinex","SOLUSD",1719319371257,1.18391436,137.76,137.72,18.1523]
["bitfinex","SOLUSD",1719319371873,1.18391436,137.76,137.72,25.4133]
["bitfinex","SOLUSD",1719319372782,1.18391436,137.76,137.72,18.1523]
["bitfinex","SOLUSD",1719319373371,1.18391436,137.76,137.74,7.26]
["bitfinex","SOLUSD",1719319373570,1.18391436,137.76,137.73,7.2603]
["bitfinex","SOLUSD",1719319374359,1.18391436,137.76,137.74,7.2599]
["bitfinex","SOLUSD",1719319374761,1.18391436,137.76,137.72,18.1523]
["bitfinex","SOLUSD",1719319375280,1.18391436,137.76,137.72,25.4132]
["bitfinex","SOLUSD",1719319375685,1.18391436,137.76,137.73,7.2604]
["bitfinex","SOLUSD",1719319376672,1.18391436,137.76,137.74,7.26]
["bitfinex","SOLUSD",1719319376863,1.18391436,137.76,137.73,7.2604]
["bitfinex","SOLUSD",1719319380192,1.18391436,137.76,137.72,18.1523]
["bitfinex","SOLUSD",1719319380483,1.18391436,137.76,137.72,25.4132]
["bitfinex","SOLUSD",1719319381077,1.18391436,137.76,137.73,7.2603]
["bitfinex","SOLUSD",1719319383280,1.18391436,137.76,137.69,18.1555]
["bitfinex","SOLUSD",1719319383487,8.44311436,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1719319383692,7.2604,137.74,137.69,18.1555]
["bitfinex","SOLUSD",1719319383886,101.35391436,137.73,137.63,16.0386]
["bitfinex","SOLUSD",1719319384195,0.17,137.72,137.67,7.2636]
["bitfinex","SOLUSD",1719319384489,1.52391436,137.72,137.68,7.2632]
["bitfinex","SOLUSD",1719319384871,1.18391436,137.72,137.7,7.2618]
["bitfinex","SOLUSD",1719319385071,1.18391436,137.74,137.7,7.2618]
["bitfinex","SOLUSD",1719319387301,1.18391436,137.74,137.71,7.2616]
["bitfinex","SOLUSD",1719319387500,1.18391436,137.74,137.72,7.2609]
["bitfinex","SOLUSD",1719319387800,1.18391436,137.75,137.72,7.2609]
["bitfinex","SOLUSD",1719319387970,1.18391436,137.75,137.71,7.2614]
["bitfinex","SOLUSD",1719319390700,1.18391436,137.75,137.7,25.417]
["bitfinex","SOLUSD",1719319390992,101.18391436,137.75,137.7,25.417]
["bitfinex","SOLUSD",1719319391198,108.44341436,137.75,137.7,25.417]
["bitfinex","SOLUSD",1719319391568,8.44341436,137.75,137.7,18.1551]
["bitfinex","SOLUSD",1719319391790,1.18391436,137.75,137.71,7.2612]
["bitfinex","SOLUSD",1719319392696,1.18391436,137.75,137.72,7.261]
["bitfinex","SOLUSD",1719319392908,1.18391436,137.75,137.73,7.2605]
["bitfinex","SOLUSD",1719319393899,101.18391436,137.75,137.69,18.1558]
["bitfinex","SOLUSD",1719319394076,0.34,137.74,137.63,16.0386]
["bitfinex","SOLUSD",1719319394289,7.4301,137.74,137.68,7.2628]
["bitfinex","SOLUSD",1719319394596,7.2612,137.72,137.66,7.2639]
["bitfinex","SOLUSD",1719319394789,7.2612,137.72,137.67,7.2636]
["bitfinex","SOLUSD",1719319395111,7.2612,137.72,137.66,7.2641]
["bitfinex","SOLUSD",1719319395315,1.18391436,137.71,137.66,7.2641]
["bitfinex","SOLUSD",1719319396388,108.44561436,137.71,137.66,7.2641]
["bitfinex","SOLUSD",1719319396713,0.17,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1719319396878,1.35391436,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1719319397885,1.35391436,137.7,137.67,7.2636]
["bitfinex","SOLUSD",1719319398596,1.35391436,137.7,137.65,25.4258]
["bitfinex","SOLUSD",1719319399111,1.35391436,137.7,137.67,7.2637]
["bitfinex","SOLUSD",1719319399911,1.35391436,137.7,137.65,25.4261]
["bitfinex","SOLUSD",1719319400114,1.35391436,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1719319400920,1.35391436,137.7,137.67,7.2637]
["bitfinex","SOLUSD",1719319401612,1.18391436,137.7,137.67,7.2637]
["bitfinex","SOLUSD",1719319401798,1.18391436,137.7,137.65,18.1615]
["bitfinex","SOLUSD",1719319401799,1.18391436,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1719319402311,1.18391436,137.72,137.7,7.262]
["bitfinex","SOLUSD",1719319402501,1.18391436,137.72,137.69,18.1563]
["bitfinex","SOLUSD",1719319402694,1.18391436,137.72,137.71,7.2616]
["bitfinex","SOLUSD",1719319403216,22.2047,137.75,137.69,18.1563]
["bitfinex","SOLUSD",1719319403217,1.18391436,137.74,137.7,7.2619]
["bitfinex","SOLUSD",1719319404110,8.44421436,137.74,137.69,18.1563]
["bitfinex","SOLUSD",1719319404307,8.44451436,137.73,137.69,18.1563]
["bitfinex","SOLUSD",1719319404617,1.18391436,137.73,137.69,25.4189]
["bitfinex","SOLUSD",1719319405389,108.44451436,137.73,137.67,7.2636]
["bitfinex","SOLUSD",1719319405601,0.34,137.72,137.66,18.1594]
["bitfinex","SOLUSD",1719319405805,1.18391436,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1719319406818,0.34,137.72,137.68,7.263]
["bitfinex","SOLUSD",1719319407017,0.34,137.72,137.68,25.421]
["bitfinex","SOLUSD",1719319407233,0.34,137.73,137.68,18.158]
["bitfinex","SOLUSD",1719319407519,0.34,137.74,137.68,18.158]
["bitfinex","SOLUSD",1719319407718,1.52391436,137.74,137.68,18.158]
["bitfinex","SOLUSD",1719319407897,1.52391436,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1719319408095,8.78431436,137.74,137.68,25.421]
["bitfinex","SOLUSD",1719319408499,7.2612,137.72,137.67,7.2636]
["bitfinex","SOLUSD",1719319408716,1.18391436,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1719319409090,101.18391436,137.71,137.66,7.2641]
["bitfinex","SOLUSD",1719319409291,1.35391436,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1719319409727,1.18391436,137.7,137.67,7.2636]
["bitfinex","SOLUSD",1719319409912,1.18391436,137.7,137.67,25.4227]
["bitfinex","SOLUSD",1719319410223,1.18391436,137.72,137.67,25.4227]
["bitfinex","SOLUSD",1719319410525,1.18391436,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1719319410711,1.18391436,137.72,137.69,7.2624]
["bitfinex","SOLUSD",1719319410917,1.18391436,137.72,137.7,7.2618]
["bitfinex","SOLUSD",1719319411119,1.18391436,137.72,137.69,7.2625]
["bitfinex","SOLUSD",1719319411419,129.4645,137.75,137.69,18.1557]
["bitfinex","SOLUSD",1719319411420,8.44421436,137.74,137.69,18.1557]
["bitfinex","SOLUSD",1719319411598,8.44421436,137.74,137.69,25.4182]
["bitfinex","SOLUSD",1719319411800,1.18391436,137.73,137.69,18.1557]
["bitfinex","SOLUSD",1719319411998,1.18391436,137.73,137.69,25.4182]
["bitfinex","SOLUSD",1719319412210,1.18391436,137.73,137.69,18.1557]
["bitfinex","SOLUSD",1719319413832,1.18391436,137.73,137.69,25.4183]
["bitfinex","SOLUSD",1719319414425,1.18391436,137.73,137.7,7.2621]
["bitfinex","SOLUSD",1719319415309,1.18391436,137.73,137.69,25.4181]
["bitfinex","SOLUSD",1719319416026,1.18391436,137.73,137.7,7.2618]
["bitfinex","SOLUSD",1719319417627,1.18391436,137.73,137.69,25.4181]
["bitfinex","SOLUSD",1719319418737,1.18391436,137.73,137.69,25.418]
["bitfinex","SOLUSD",1719319418913,1.18391436,137.73,137.69,18.1557]
["bitfinex","SOLUSD",1719319419114,1.18391436,137.73,137.69,25.4182]
["bitfinex","SOLUSD",1719319419416,1.18391436,137.73,137.69,18.1557]
["bitfinex","SOLUSD",1719319420402,108.44451436,137.73,137.68,7.2629]
["bitfinex","SOLUSD",1719319420609,0.17,137.72,137.66,7.2642]
["bitfinex","SOLUSD",1719319420823,7.6012,137.72,137.66,7.2642]
["bitfinex","SOLUSD",1719319421134,7.2626,137.69,137.63,7.2656]
["bitfinex","SOLUSD",1719319421508,7.2632,137.68,137.63,7.2656]
["bitfinex","SOLUSD",1719319421706,7.2632,137.68,137.6,41.9233]
["bitfinex","SOLUSD",1719319421908,1.18391436,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1719319422412,1.18391436,137.67,137.58,32.8266]
["bitfinex","SOLUSD",1719319422413,8.44761436,137.67,137.58,32.8266]
["bitfinex","SOLUSD",1719319423030,1.18391436,137.67,137.58,32.8266]
["bitfinex","SOLUSD",1719319423332,1.18391436,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1719319424036,1.18391436,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1719319424713,1.18391436,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1719319424917,1.18391436,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1719319426847,1.18391436,137.67,137.64,7.2653]
["bitfinex","SOLUSD",1719319427146,1.18391436,137.67,137.58,32.8266]
["bitfinex","SOLUSD",1719319427314,1.18391436,137.69,137.61,26.65]
["bitfinex","SOLUSD",1719319427520,1.18391436,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1719319428126,1.18391436,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1719319428329,1.18391436,137.69,137.67,7.2636]
["bitfinex","SOLUSD",1719319428527,101.18391436,137.69,137.61,26.65]
["bitfinex","SOLUSD",1719319428725,108.44671436,137.69,137.63,7.2657]
["bitfinex","SOLUSD",1719319428937,8.44671436,137.69,137.64,7.2653]
["bitfinex","SOLUSD",1719319429237,108.44671436,137.69,137.63,7.2657]
["bitfinex","SOLUSD",1719319429537,108.44671436,137.69,137.58,32.8266]
["bitfinex","SOLUSD",1719319429538,108.44671436,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1719319429845,0.34,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1719319430147,1.18391436,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1719319431016,22.4856,137.7,137.65,7.2645]
["bitfinex","SOLUSD",1719319431219,0.34,137.69,137.65,7.2645]
["bitfinex","SOLUSD",1719319431452,100.34,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1719319431645,0.34,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1719319431949,100.34,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1719319432129,101.52391436,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1719319433458,7.2634,137.68,137.62,7.2659]
["bitfinex","SOLUSD",1719319433627,1.18391436,137.67,137.58,32.8266]
["bitfinex","SOLUSD",1719319433942,1.18391436,137.67,137.63,7.2654]
["bitfinex","SOLUSD",1719319434726,101.18391436,137.67,137.63,7.2654]
["bitfinex","SOLUSD",1719319434932,101.18391436,137.67,137.57,15.5686]
["bitfinex","SOLUSD",1719319435129,107.2656,137.64,137.54,49.411]
["bitfinex","SOLUSD",1719319435348,8.62011436,137.63,137.57,7.2689]
["bitfinex","SOLUSD",1719319435535,1.35391436,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1719319436227,1.35391436,137.63,137.58,7.2683]
["bitfinex","SOLUSD",1719319437435,1.35391436,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1719319437641,1.35391436,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1719319437945,1.35391436,137.63,137.54,42.9815]
["bitfinex","SOLUSD",1719319438155,1.35391436,137.63,137.58,7.2681]
["bitfinex","SOLUSD",1719319438350,1.18391436,137.63,137.54,42.9815]
["bitfinex","SOLUSD",1719319438525,1.18391436,137.63,137.62,7.2663]
["bitfinex","SOLUSD",1719319438729,1.18391436,137.64,137.62,7.2663]
["bitfinex","SOLUSD",1719319439138,1.18391436,137.64,137.57,26.65]
["bitfinex","SOLUSD",1719319439139,1.18391436,137.64,137.63,7.2658]
["bitfinex","SOLUSD",1719319439341,1.18391436,137.64,137.57,26.65]
["bitfinex","SOLUSD",1719319439342,1.18391436,137.64,137.62,7.2662]
["bitfinex","SOLUSD",1719319439731,1.18391436,137.64,137.63,7.2658]
["bitfinex","SOLUSD",1719319440232,1.18391436,137.67,137.64,7.2648]
["bitfinex","SOLUSD",1719319440434,101.18391436,137.67,137.6,26.65]
["bitfinex","SOLUSD",1719319440647,108.44801436,137.67,137.61,7.2667]
["bitfinex","SOLUSD",1719319440845,100.0,137.65,137.55,0.17]
["bitfinex","SOLUSD",1719319441155,1.18391436,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1719319441371,8.44921436,137.64,137.58,7.2683]
["bitfinex","SOLUSD",1719319441646,8.44931436,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1719319441853,1.18391436,137.64,137.61,7.2664]
["bitfinex","SOLUSD",1719319442146,100.0,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1719319442353,0.34,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1719319442556,1.18391436,137.64,137.56,26.65]
["bitfinex","SOLUSD",1719319442735,1.18391436,137.64,137.59,26.65]
["bitfinex","SOLUSD",1719319442934,22.7954,137.68,137.59,26.65]
["bitfinex","SOLUSD",1719319442935,1.18391436,137.66,137.59,26.65]
["bitfinex","SOLUSD",1719319443244,1.18391436,137.66,137.64,7.2652]
["bitfinex","SOLUSD",1719319443545,1.18391436,137.66,137.59,26.65]
["bitfinex","SOLUSD",1719319443752,1.18391436,137.66,137.63,7.2655]
["bitfinex","SOLUSD",1719319443927,1.18391436,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1719319444852,1.18391436,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1719319445233,1.18391436,137.66,137.63,7.2656]
["bitfinex","SOLUSD",1719319445442,1.18391436,137.66,137.64,7.2652]
["bitfinex","SOLUSD",1719319445641,1.18391436,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1719319446259,1.18391436,137.67,137.65,7.2643]
["bitfinex","SOLUSD",1719319446553,1.18391436,137.67,137.66,7.2642]
["bitfinex","SOLUSD",1719319447948,1.18391436,137.67,137.65,7.2647]
["bitfinex","SOLUSD",1719319448136,1.18391436,137.67,137.66,7.2642]
["bitfinex","SOLUSD",1719319448338,1.18391436,137.7,137.68,7.263]
["bitfinex","SOLUSD",1719319448533,1.18391436,137.7,137.67,7.2636]
["bitfinex","SOLUSD",1719319448733,1.18391436,137.7,137.68,7.2631]
["bitfinex","SOLUSD",1719319449562,1.18391436,137.7,137.69,7.2626]
["bitfinex","SOLUSD",1719319449778,1.18391436,137.72,137.7,7.2619]
["bitfinex","SOLUSD",1719319450060,1.18391436,137.72,137.65,26.65]
["bitfinex","SOLUSD",1719319450432,1.18391436,137.72,137.7,7.262]
["bitfinex","SOLUSD",1719319450633,1.18391436,137.74,137.69,7.2625]
["bitfinex","SOLUSD",1719319451066,8.44391436,137.74,137.69,7.2625]
["bitfinex","SOLUSD",1719319451234,1.18391436,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1719319451561,1.18391436,137.73,137.66,26.65]
["bitfinex","SOLUSD",1719319451562,1.18391436,137.73,137.7,7.262]
["bitfinex","SOLUSD",1719319453760,1.18391436,137.73,137.69,7.2624]
["bitfinex","SOLUSD",1719319454260,1.18391436,137.73,137.7,7.2621]
["bitfinex","SOLUSD",1719319455367,1.18391436,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1719319456468,1.18391436,137.73,137.66,26.65]
["bitfinex","SOLUSD",1719319456662,1.18391436,137.73,137.64,15.1384]
["bitfinex","SOLUSD",1719319456663,101.18391436,137.73,137.68,7.2628]
["bitfinex","SOLUSD",1719319457774,101.18391436,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1719319458070,101.18391436,137.73,137.68,7.263]
["bitfinex","SOLUSD",1719319458866,108.44451436,137.73,137.68,7.263]
["bitfinex","SOLUSD",1719319459084,100.0,137.71,137.62,26.65]
["bitfinex","SOLUSD",1719319459274,1.18391436,137.7,137.65,7.2646]
["bitfinex","SOLUSD",1719319459440,1.35391436,137.7,137.65,7.2646]
["bitfinex","SOLUSD",1719319459642,1.35391436,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1719319462467,0.39398996,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1719319463172,0.39398996,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1719319464185,0.39398996,137.69,137.66,7.264]
["bitfinex","SOLUSD",1719319465160,0.39398996,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1719319467395,0.39398996,137.69,137.62,26.65]
["bitfinex","SOLUSD",1719319467561,0.39398996,137.69,137.67,7.2634]
["bitfinex","SOLUSD",1719319468487,0.39398996,137.69,137.62,26.65]
["bitfinex","SOLUSD",1719319468668,107.65668996,137.69,137.63,7.2656]
["bitfinex","SOLUSD",1719319468978,107.65668996,137.69,137.63,15.4919867]
["bitfinex","SOLUSD",1719319468979,100.39398996,137.69,137.63,15.4919867]
["bitfinex","SOLUSD",1719319469163,7.65688996,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1719319469356,107.65688996,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1719319469555,107.65688996,137.69,137.63,15.4919867]
["bitfinex","SOLUSD",1719319470084,0.39398996,137.69,137.63,8.2263867]
["bitfinex","SOLUSD",1719319470287,0.39398996,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1719319470663,0.39398996,137.69,137.66,7.264]
["bitfinex","SOLUSD",1719319470854,0.39398996,137.69,137.63,8.2263867]
["bitfinex","SOLUSD",1719319471489,0.39398996,137.69,137.67,7.2635]
["bitfinex","SOLUSD",1719319471786,0.39398996,137.69,137.66,7.2639]
["bitfinex","SOLUSD",1719319472889,0.39398996,137.69,137.68,8.88]
["bitfinex","SOLUSD",1719319473260,0.39398996,137.69,137.67,7.2636]
["bitfinex","SOLUSD",1719319473580,0.39398996,137.69,137.68,8.88]
["bitfinex","SOLUSD",1719319474165,0.39398996,137.69,137.68,16.1432]
["bitfinex","SOLUSD",1719319474479,0.39398996,137.69,137.67,8.88]
["bitfinex","SOLUSD",1719319474863,0.39398996,137.69,137.63,8.2263867]
["bitfinex","SOLUSD",1719319475086,0.39398996,137.69,137.68,8.88]
["bitfinex","SOLUSD",1719319475963,0.39398996,137.69,137.67,16.1437]
["bitfinex","SOLUSD",1719319476269,0.39398996,137.69,137.67,8.88]
["bitfinex","SOLUSD",1719319479992,0.39398996,137.69,137.67,16.1436]
["bitfinex","SOLUSD",1719319480285,0.39398996,137.69,137.68,8.88]
["bitfinex","SOLUSD",1719319480593,0.39398996,137.69,137.67,16.1436]
["bitfinex","SOLUSD",1719319481790,0.39398996,137.69,137.67,7.2636]
["bitfinex","SOLUSD",1719319481964,0.39398996,137.69,137.67,8.88]
["bitfinex","SOLUSD",1719319483193,0.39398996,137.69,137.68,16.1432]
["bitfinex","SOLUSD",1719319483484,0.39398996,137.69,137.68,8.88]
["bitfinex","SOLUSD",1719319483689,0.39398996,137.69,137.68,16.1432]
["bitfinex","SOLUSD",1719319483909,0.39398996,137.72,137.68,24.3695867]
["bitfinex","SOLUSD",1719319484397,0.39398996,137.72,137.68,15.4895867]
["bitfinex","SOLUSD",1719319484690,0.39398996,137.72,137.69,8.88]
["bitfinex","SOLUSD",1719319485071,0.39398996,137.72,137.68,8.2263867]
["bitfinex","SOLUSD",1719319485271,0.39398996,137.72,137.68,17.1063867]
["bitfinex","SOLUSD",1719319485902,7.65508996,137.72,137.68,17.1063867]
["bitfinex","SOLUSD",1719319486803,0.39398996,137.72,137.68,17.1063867]
["bitfinex","SOLUSD",1719319487002,7.2626,137.7,137.68,8.2263867]
["bitfinex","SOLUSD",1719319487179,7.65658996,137.69,137.68,8.2263867]
["bitfinex","SOLUSD",1719319487505,107.82658996,137.69,137.68,8.2263867]
["bitfinex","SOLUSD",1719319487680,116.87658996,137.69,137.68,8.2263867]
["bitfinex","SOLUSD",1719319488362,161.87658996,137.69,137.68,8.2263867]
["bitfinex","SOLUSD",1719319488794,175.19968996,137.69,137.68,8.2263867]
["bitfinex","SOLUSD",1719319488995,184.07968996,137.69,137.68,8.2263867]
["bitfinex","SOLUSD",1719319490591,122.93708996,137.69,137.68,8.2263867]
["bitfinex","SOLUSD",1719319490896,139.07968996,137.69,137.68,8.2263867]
["bitfinex","SOLUSD",1719319493603,131.81708996,137.69,137.68,8.2263867]
["bitfinex","SOLUSD",1719319493768,22.59708996,137.69,137.68,8.2263867]
["bitfinex","SOLUSD",1719319493968,0.39398996,137.7,137.68,8.2263867]
["bitfinex","SOLUSD",1719319494401,9.27398996,137.72,137.68,8.2263867]
["bitfinex","SOLUSD",1719319495278,16.1417,137.71,137.68,8.2263867]
["bitfinex","SOLUSD",1719319495490,0.39398996,137.7,137.68,8.2263867]
["bitfinex","SOLUSD",1719319496005,109.27398996,137.7,137.68,8.2263867]
["bitfinex","SOLUSD",1719319496173,16.4826,137.69,137.68,8.2263867]
["bitfinex","SOLUSD",1719319496376,16.87658996,137.69,137.68,8.2263867]
["bitfinex","SOLUSD",1719319496575,7.82658996,137.69,137.68,8.2263867]
["bitfinex","SOLUSD",1719319496777,0.39398996,137.69,137.68,8.2263867]
["bitfinex","SOLUSD",1719319498293,0.39398996,137.7,137.68,8.2263867]
["bitfinex","SOLUSD",1719319499202,0.39398996,137.72,137.68,15.4894867]
["bitfinex","SOLUSD",1719319499378,0.39398996,137.72,137.68,24.3694867]
["bitfinex","SOLUSD",1719319499579,7.65518996,137.72,137.68,17.1063867]
["bitfinex","SOLUSD",1719319499898,7.65518996,137.72,137.68,8.2263867]
["bitfinex","SOLUSD",1719319500097,16.53518996,137.72,137.68,8.2263867]
["bitfinex","SOLUSD",1719319500483,16.1416,137.71,137.68,8.2263867]
["bitfinex","SOLUSD",1719319500681,0.39398996,137.7,137.68,8.2263867]
["bitfinex","SOLUSD",1719319501898,0.39398996,137.71,137.68,24.3694867]
["bitfinex","SOLUSD",1719319502103,0.39398996,137.71,137.69,8.88]
["bitfinex","SOLUSD",1719319502586,0.39398996,137.71,137.68,8.2263867]
["bitfinex","SOLUSD",1719319502787,0.39398996,137.74,137.7,8.88]
["bitfinex","SOLUSD",1719319502997,277.0399,137.82,137.73,8.88]
["bitfinex","SOLUSD",1719319502998,0.39398996,137.76,137.73,8.88]
["bitfinex","SOLUSD",1719319503298,0.39398996,137.76,137.74,8.88]
["bitfinex","SOLUSD",1719319503881,7.2586,137.77,137.71,7.2612]
["bitfinex","SOLUSD",1719319504204,0.39398996,137.76,137.73,8.88]
["bitfinex","SOLUSD",1719319504402,0.39398996,137.76,137.7,15.127]
["bitfinex","SOLUSD",1719319504403,0.39398996,137.76,137.74,8.88]
["bitfinex","SOLUSD",1719319504602,0.39398996,137.76,137.7,15.127]
["bitfinex","SOLUSD",1719319504908,0.39398996,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1719319507287,0.39398996,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1719319508486,7.65188996,137.78,137.73,7.2605]
["bitfinex","SOLUSD",1719319509132,0.39398996,137.78,137.74,7.26]
["bitfinex","SOLUSD",1719319509309,0.39398996,137.78,137.73,7.2605]
["bitfinex","SOLUSD",1719319509609,100.0,137.77,137.72,7.2611]
["bitfinex","SOLUSD",1719319509809,0.39398996,137.76,137.7,15.127]
["bitfinex","SOLUSD",1719319509992,7.65308996,137.76,137.71,7.2614]
["bitfinex","SOLUSD",1719319510903,122.8076,137.74,137.68,8.2263867]
["bitfinex","SOLUSD",1719319511084,0.39398996,137.73,137.68,8.2263867]
["bitfinex","SOLUSD",1719319511493,7.2625,137.7,137.68,8.2263867]
["bitfinex","SOLUSD",1719319511823,7.2626,137.69,137.68,8.2263867]
["bitfinex","SOLUSD",1719319512385,7.6026,137.69,137.68,8.2263867]
["bitfinex","SOLUSD",1719319512918,52.6026,137.69,137.68,8.2263867]
["bitfinex","SOLUSD",1719319513701,52.6026,137.69,137.68,7.83239674]
["bitfinex","SOLUSD",1719319513905,7.6026,137.69,137.68,7.83239674]
["bitfinex","SOLUSD",1719319514116,52.6026,137.69,137.68,7.83239674]
["bitfinex","SOLUSD",1719319514807,7.6026,137.69,137.68,7.83239674]
["bitfinex","SOLUSD",1719319517109,15.27990037,137.69,137.68,7.83239674]
["bitfinex","SOLUSD",1719319517424,107.2662,137.63,137.58,15.1556]
["bitfinex","SOLUSD",1719319517600,107.2662,137.63,137.55,7.27]
["bitfinex","SOLUSD",1719319517601,7.267,137.61,137.55,7.27]
["bitfinex","SOLUSD",1719319518111,7.2677,137.6,137.54,23.4709959]
["bitfinex","SOLUSD",1719319518303,7.2677,137.6,137.54,16.2005959]
["bitfinex","SOLUSD",1719319518505,7.268,137.59,137.54,16.2005959]
["bitfinex","SOLUSD",1719319518697,7.2691,137.57,137.54,0.8512959]
["bitfinex","SOLUSD",1719319518905,100.0,137.59,137.54,0.8512959]
["bitfinex","SOLUSD",1719319519128,107.2681,137.59,137.54,0.8512959]
["bitfinex","SOLUSD",1719319519632,100.0,137.59,137.54,8.1218959]
["bitfinex","SOLUSD",1719319519919,7.4375,137.6,137.54,8.1218959]
["bitfinex","SOLUSD",1719319520118,107.267,137.61,137.55,7.2698]
["bitfinex","SOLUSD",1719319520321,107.267,137.61,137.54,8.1216959]
["bitfinex","SOLUSD",1719319521024,7.267,137.61,137.55,7.2699]
["bitfinex","SOLUSD",1719319522309,107.267,137.61,137.55,7.2699]
["bitfinex","SOLUSD",1719319524023,7.2674,137.6,137.54,8.1216959]
["bitfinex","SOLUSD",1719319524229,107.2671,137.61,137.54,8.1216959]
["bitfinex","SOLUSD",1719319524520,0.17,137.62,137.54,0.8512959]
["bitfinex","SOLUSD",1719319524825,7.67730037,137.64,137.54,0.8512959]
["bitfinex","SOLUSD",1719319525028,7.2659,137.63,137.57,7.2686]
["bitfinex","SOLUSD",1719319526006,100.0,137.63,137.56,15.036]
["bitfinex","SOLUSD",1719319526203,7.267,137.61,137.56,15.036]
["bitfinex","SOLUSD",1719319527725,7.2664,137.62,137.56,15.036]
["bitfinex","SOLUSD",1719319529015,7.2659,137.63,137.56,15.036]
["bitfinex","SOLUSD",1719319529216,7.6053,137.64,137.56,15.036]
["bitfinex","SOLUSD",1719319529412,7.4353,137.64,137.56,15.036]
["bitfinex","SOLUSD",1719319529736,7.2653,137.64,137.56,15.036]
["bitfinex","SOLUSD",1719319529897,107.2658,137.63,137.56,15.036]
["bitfinex","SOLUSD",1719319530102,7.2654,137.64,137.56,15.036]
["bitfinex","SOLUSD",1719319530332,7.2658,137.63,137.56,15.036]
["bitfinex","SOLUSD",1719319530811,122.0201,137.65,137.56,15.036]
["bitfinex","SOLUSD",1719319531011,7.6054,137.64,137.56,15.036]
["bitfinex","SOLUSD",1719319531213,7.4354,137.64,137.56,15.036]
["bitfinex","SOLUSD",1719319531828,7.2654,137.64,137.56,15.036]
["bitfinex","SOLUSD",1719319532132,7.2659,137.63,137.56,15.036]
["bitfinex","SOLUSD",1719319534633,7.2665,137.62,137.56,15.036]
["bitfinex","SOLUSD",1719319536305,7.2669,137.61,137.56,15.036]
["bitfinex","SOLUSD",1719319536712,7.2665,137.62,137.56,15.036]
["bitfinex","SOLUSD",1719319537003,7.2664,137.62,137.56,15.036]
["bitfinex","SOLUSD",1719319537216,107.436,137.63,137.56,15.036]
["bitfinex","SOLUSD",1719319539334,0.17,137.64,137.56,15.036]
["bitfinex","SOLUSD",1719319539515,107.265,137.65,137.56,15.036]
["bitfinex","SOLUSD",1719319540230,7.265,137.65,137.56,15.036]
["bitfinex","SOLUSD",1719319540540,7.2643,137.66,137.57,0.17]
["bitfinex","SOLUSD",1719319540740,7.2639,137.67,137.57,26.95]
["bitfinex","SOLUSD",1719319541439,7.2639,137.67,137.58,16.5009]
["bitfinex","SOLUSD",1719319541740,7.2643,137.66,137.58,16.5009]
["bitfinex","SOLUSD",1719319543035,107.67730037,137.68,137.58,16.5009]
["bitfinex","SOLUSD",1719319543236,7.4337,137.67,137.58,16.5009]
["bitfinex","SOLUSD",1719319543725,7.2653,137.64,137.58,16.5009]
["bitfinex","SOLUSD",1719319544152,100.0,137.66,137.58,16.5009]
["bitfinex","SOLUSD",1719319544153,7.266,137.63,137.58,16.5009]
["bitfinex","SOLUSD",1719319544342,0.17,137.67,137.58,16.5009]
["bitfinex","SOLUSD",1719319544343,100.0,137.64,137.58,16.5009]
["bitfinex","SOLUSD",1719319544504,7.267,137.61,137.58,16.5009]
["bitfinex","SOLUSD",1719319544827,7.2675,137.6,137.55,23.0915]
["bitfinex","SOLUSD",1719319545137,7.2671,137.61,137.55,23.0915]
["bitfinex","SOLUSD",1719319545511,7.2665,137.62,137.55,23.0915]
["bitfinex","SOLUSD",1719319546439,0.34,137.63,137.55,23.0915]
["bitfinex","SOLUSD",1719319546615,0.17,137.63,137.55,23.0915]
["bitfinex","SOLUSD",1719319547131,7.2667,137.62,137.55,23.0915]
["bitfinex","SOLUSD",1719319548143,7.2669,137.61,137.55,23.0915]
["bitfinex","SOLUSD",1719319549143,107.2665,137.62,137.55,23.0915]
["bitfinex","SOLUSD",1719319549934,7.2665,137.62,137.55,23.0915]
["bitfinex","SOLUSD",1719319550342,7.606,137.63,137.55,23.0915]
["bitfinex","SOLUSD",1719319550557,0.17,137.63,137.55,23.0915]
["bitfinex","SOLUSD",1719319550720,107.2654,137.64,137.55,23.0915]
["bitfinex","SOLUSD",1719319550930,7.2649,137.65,137.56,0.17]
["bitfinex","SOLUSD",1719319551956,7.2649,137.65,137.56,0.34]
["bitfinex","SOLUSD",1719319552159,100.0,137.66,137.56,0.34]
["bitfinex","SOLUSD",1719319552853,7.2648,137.65,137.56,0.34]
["bitfinex","SOLUSD",1719319553144,7.2654,137.64,137.56,0.34]
["bitfinex","SOLUSD",1719319553354,7.265,137.65,137.56,0.34]
["bitfinex","SOLUSD",1719319554048,7.2653,137.64,137.56,0.34]
["bitfinex","SOLUSD",1719319555254,100.0,137.64,137.55,23.0915]
["bitfinex","SOLUSD",1719319555947,7.2667,137.62,137.55,23.0915]
["bitfinex","SOLUSD",1719319556450,107.2667,137.62,137.55,23.0915]
["bitfinex","SOLUSD",1719319557331,7.2659,137.63,137.55,23.0915]
["bitfinex","SOLUSD",1719319558044,107.4355,137.64,137.55,23.0915]
["bitfinex","SOLUSD",1719319558233,7.2675,137.6,137.55,23.0915]
["bitfinex","SOLUSD",1719319558433,7.2681,137.59,137.55,16.4341]
["bitfinex","SOLUSD",1719319559052,100.0,137.6,137.55,16.4341]
["bitfinex","SOLUSD",1719319559053,107.2676,137.6,137.55,16.4341]
["bitfinex","SOLUSD",1719319559857,7.2676,137.6,137.55,16.4341]
["bitfinex","SOLUSD",1719319561362,0.34,137.61,137.54,0.8512959]
["bitfinex","SOLUSD",1719319561363,7.2688,137.58,137.54,0.8512959]
["bitfinex","SOLUSD",1719319561962,107.6081,137.59,137.54,0.8512959]
["bitfinex","SOLUSD",1719319562257,7.2678,137.6,137.54,0.8512959]
["bitfinex","SOLUSD",1719319562754,107.267,137.61,137.54,0.8512959]
["bitfinex","SOLUSD",1719319563254,7.2675,137.6,137.54,0.8512959]
["bitfinex","SOLUSD",1719319564956,169.20670037,137.63,137.54,0.8512959]
["bitfinex","SOLUSD",1719319564957,7.267,137.61,137.54,0.8512959]
["bitfinex","SOLUSD",1719319565142,7.2671,137.61,137.54,0.8512959]
["bitfinex","SOLUSD",1719319565332,7.2675,137.6,137.54,0.8512959]
["bitfinex","SOLUSD",1719319568578,7.2681,137.59,137.54,0.8512959]
["bitfinex","SOLUSD",1719319568757,7.2689,137.58,137.54,0.8512959]
["bitfinex","SOLUSD",1719319569151,7.2681,137.59,137.54,0.8512959]
["bitfinex","SOLUSD",1719319570477,7.2676,137.6,137.54,0.8512959]
["bitfinex","SOLUSD",1719319570660,16.168,137.59,137.54,9.7512959]
["bitfinex","SOLUSD",1719319571070,7.268,137.59,137.54,9.7512959]
["bitfinex","SOLUSD",1719319571259,16.168,137.59,137.54,9.7512959]
["bitfinex","SOLUSD",1719319571468,7.268,137.59,137.55,8.9]
["bitfinex","SOLUSD",1719319571654,107.67730037,137.63,137.55,8.9]
["bitfinex","SOLUSD",1719319571851,7.2665,137.62,137.57,8.9]
["bitfinex","SOLUSD",1719319572056,107.67730037,137.63,137.54,0.8512959]
["bitfinex","SOLUSD",1719319572258,7.2672,137.61,137.57,8.9]
["bitfinex","SOLUSD",1719319572477,7.2672,137.61,137.54,0.8512959]
["bitfinex","SOLUSD",1719319572478,7.2677,137.6,137.56,8.9]
["bitfinex","SOLUSD",1719319572654,7.2677,137.6,137.54,0.8512959]
["bitfinex","SOLUSD",1719319572655,16.1677,137.6,137.54,9.7512959]
["bitfinex","SOLUSD",1719319573271,7.2677,137.6,137.55,8.9]
["bitfinex","SOLUSD",1719319573479,16.1677,137.6,137.55,8.9]
["bitfinex","SOLUSD",1719319575378,7.2686,137.58,137.54,0.8512959]
["bitfinex","SOLUSD",1719319575589,100.0,137.59,137.54,0.8512959]
["bitfinex","SOLUSD",1719319575886,16.17,137.55,137.54,0.8512959]
["bitfinex","SOLUSD",1719319576181,7.27,137.55,137.54,0.8512959]
["bitfinex","SOLUSD",1719319576363,16.17,137.55,137.54,0.8512959]
["bitfinex","SOLUSD",1719319576773,116.17,137.55,137.54,0.8512959]
["bitfinex","SOLUSD",1719319576973,125.41,137.55,137.54,0.8512959]
["bitfinex","SOLUSD",1719319577279,221.06760037,137.55,137.54,0.8512959]
["bitfinex","SOLUSD",1719319577580,227.43449138,137.55,137.54,0.8512959]
["bitfinex","SOLUSD",1719319577782,227.43449138,137.55,137.44,6.1521]
["bitfinex","SOLUSD",1719319577783,107.2732,137.5,137.44,6.1521]
["bitfinex","SOLUSD",1719319577959,8.9,137.48,137.44,6.1521]
["bitfinex","SOLUSD",1719319578674,107.2732,137.5,137.44,6.1521]
["bitfinex","SOLUSD",1719319578675,7.2732,137.49,137.44,6.1521]
["bitfinex","SOLUSD",1719319579060,107.2727,137.5,137.44,6.1521]
["bitfinex","SOLUSD",1719319579682,7.2733,137.49,137.44,6.1521]
["bitfinex","SOLUSD",1719319579876,107.2727,137.5,137.44,6.1521]
["bitfinex","SOLUSD",1719319580071,100.0,137.5,137.44,6.1521]
["bitfinex","SOLUSD",1719319580688,7.2736,137.49,137.44,6.1521]
["bitfinex","SOLUSD",1719319580881,107.2728,137.5,137.44,6.1521]
["bitfinex","SOLUSD",1719319581201,100.0,137.5,137.44,6.1521]
["bitfinex","SOLUSD",1719319581569,107.2729,137.5,137.44,6.1521]
["bitfinex","SOLUSD",1719319582695,7.4436,137.49,137.43,15.7102]
["bitfinex","SOLUSD",1719319582984,100.0,137.5,137.43,15.7102]
["bitfinex","SOLUSD",1719319582985,107.2728,137.5,137.43,15.7102]
["bitfinex","SOLUSD",1719319583163,7.2733,137.49,137.43,15.7102]
["bitfinex","SOLUSD",1719319583370,107.2729,137.5,137.43,15.7102]
["bitfinex","SOLUSD",1719319585597,7.2723,137.51,137.43,15.7102]
["bitfinex","SOLUSD",1719319585978,7.2727,137.5,137.43,15.7102]
["bitfinex","SOLUSD",1719319587104,7.2732,137.49,137.43,15.7102]
["bitfinex","SOLUSD",1719319587785,7.2728,137.5,137.43,15.7102]
["bitfinex","SOLUSD",1719319587968,7.2723,137.51,137.43,15.7102]
["bitfinex","SOLUSD",1719319588169,7.2727,137.5,137.43,15.7102]
["bitfinex","SOLUSD",1719319588579,7.2733,137.49,137.43,15.7102]
["bitfinex","SOLUSD",1719319588986,107.2728,137.5,137.43,15.7102]
["bitfinex","SOLUSD",1719319589185,7.2728,137.5,137.43,15.7102]
["bitfinex","SOLUSD",1719319589698,7.2733,137.49,137.43,15.7102]
["bitfinex","SOLUSD",1719319590078,7.2738,137.48,137.43,15.7102]
["bitfinex","SOLUSD",1719319590596,7.2743,137.47,137.43,15.7102]
["bitfinex","SOLUSD",1719319590894,107.2739,137.48,137.43,15.7102]
["bitfinex","SOLUSD",1719319591397,7.2744,137.47,137.43,15.7102]
["bitfinex","SOLUSD",1719319592688,107.2739,137.48,137.43,15.7102]
["bitfinex","SOLUSD",1719319593395,0.17,137.47,137.43,15.7102]
["bitfinex","SOLUSD",1719319594885,7.4443,137.47,137.43,15.7102]
["bitfinex","SOLUSD",1719319595093,7.2748,137.46,137.43,15.7102]
["bitfinex","SOLUSD",1719319595806,7.4445,137.47,137.43,15.7102]
["bitfinex","SOLUSD",1719319596301,7.2739,137.48,137.43,15.7102]
["bitfinex","SOLUSD",1719319596497,107.84730037,137.5,137.43,15.7102]
["bitfinex","SOLUSD",1719319596817,107.2741,137.48,137.43,15.7102]
["bitfinex","SOLUSD",1719319597177,7.2734,137.49,137.43,15.7102]
["bitfinex","SOLUSD",1719319597904,114.95010037,137.5,137.43,15.7102]
["bitfinex","SOLUSD",1719319598214,14.95010037,137.5,137.43,15.7102]
["bitfinex","SOLUSD",1719319598498,7.2732,137.49,137.43,15.7102]
["bitfinex","SOLUSD",1719319599106,114.95020037,137.5,137.43,15.7102]
["bitfinex","SOLUSD",1719319599278,14.95010037,137.5,137.43,15.7102]
["bitfinex","SOLUSD",1719319599598,7.67730037,137.5,137.43,15.7102]
["bitfinex","SOLUSD",1719319599795,14.95000037,137.5,137.43,15.7102]
["bitfinex","SOLUSD",1719319599999,7.2732,137.49,137.43,15.7102]
["bitfinex","SOLUSD",1719319600514,7.67730037,137.5,137.43,15.7102]
["bitfinex","SOLUSD",1719319600685,14.95020037,137.5,137.44,8.91]
["bitfinex","SOLUSD",1719319600893,8.91,137.49,137.44,8.91]
["bitfinex","SOLUSD",1719319601600,16.1832,137.49,137.44,8.91]
["bitfinex","SOLUSD",1719319602194,8.91,137.49,137.44,8.91]
["bitfinex","SOLUSD",1719319602582,16.1833,137.49,137.44,8.91]
["bitfinex","SOLUSD",1719319603301,8.91,137.48,137.43,24.6202]
["bitfinex","SOLUSD",1719319603600,16.1833,137.49,137.43,15.7102]
["bitfinex","SOLUSD",1719319603901,8.91,137.49,137.44,8.91]
["bitfinex","SOLUSD",1719319604208,23.86020037,137.5,137.44,8.91]
["bitfinex","SOLUSD",1719319604405,16.1829,137.5,137.44,8.91]
["bitfinex","SOLUSD",1719319605210,7.2723,137.51,137.45,8.91]
["bitfinex","SOLUSD",1719319605392,8.91,137.51,137.46,8.91]
["bitfinex","SOLUSD",1719319606191,7.67730037,137.53,137.47,15.1363]
["bitfinex","SOLUSD",1719319606393,16.1801,137.55,137.49,8.91]
["bitfinex","SOLUSD",1719319606597,7.2707,137.54,137.49,8.91]
["bitfinex","SOLUSD",1719319606803,16.1807,137.54,137.49,8.91]
["bitfinex","SOLUSD",1719319607099,7.2702,137.55,137.49,8.91]
["bitfinex","SOLUSD",1719319607297,16.1807,137.54,137.49,8.91]
["bitfinex","SOLUSD",1719319607481,7.2712,137.53,137.49,8.91]
["bitfinex","SOLUSD",1719319608199,16.1812,137.53,137.48,8.91]
["bitfinex","SOLUSD",1719319608500,7.2721,137.52,137.48,8.91]
["bitfinex","SOLUSD",1719319608800,7.2723,137.51,137.47,15.1363]
["bitfinex","SOLUSD",1719319609603,7.2718,137.52,137.47,15.1363]
["bitfinex","SOLUSD",1719319609808,8.91,137.52,137.47,24.0463]
["bitfinex","SOLUSD",1719319610103,7.2716,137.52,137.47,24.0463]
["bitfinex","SOLUSD",1719319610610,7.2716,137.52,137.47,15.1363]
["bitfinex","SOLUSD",1719319611293,7.2722,137.51,137.47,15.1363]
["bitfinex","SOLUSD",1719319613706,107.2718,137.52,137.47,15.1363]
["bitfinex","SOLUSD",1719319614306,7.4413,137.53,137.47,15.1363]
["bitfinex","SOLUSD",1719319614507,0.17,137.53,137.47,15.1363]
["bitfinex","SOLUSD",1719319615209,7.4411,137.53,137.47,15.1363]
["bitfinex","SOLUSD",1719319616213,7.2711,137.53,137.47,15.1363]
["bitfinex","SOLUSD",1719319616390,7.2717,137.52,137.47,15.1363]
["bitfinex","SOLUSD",1719319617204,14.94760037,137.55,137.47,15.1363]
["bitfinex","SOLUSD",1719319617504,7.2698,137.56,137.47,15.1363]
["bitfinex","SOLUSD",1719319618585,100.0,137.56,137.47,15.1363]
["bitfinex","SOLUSD",1719319618792,7.2714,137.53,137.47,15.1363]
["bitfinex","SOLUSD",1719319619789,100.0,137.54,137.47,15.1363]
["bitfinex","SOLUSD",1719319620014,7.2704,137.55,137.47,15.1363]
["bitfinex","SOLUSD",1719319620225,7.84730037,137.56,137.47,15.1363]
["bitfinex","SOLUSD",1719319620424,258.9,137.57,137.48,0.77667271]
["bitfinex","SOLUSD",1719319620593,100.0,137.56,137.47,15.1363]
["bitfinex","SOLUSD",1719319620924,7.2702,137.55,137.47,15.1363]
["bitfinex","SOLUSD",1719319621292,7.2707,137.54,137.47,15.1363]
["bitfinex","SOLUSD",1719319621493,100.0,137.54,137.47,15.1363]
["bitfinex","SOLUSD",1719319621737,7.2717,137.52,137.47,15.1363]
["bitfinex","SOLUSD",1719319621922,100.0,137.54,137.47,15.1363]
["bitfinex","SOLUSD",1719319622099,7.2709,137.54,137.47,15.1363]
["bitfinex","SOLUSD",1719319622410,7.2711,137.53,137.47,15.1363]
["bitfinex","SOLUSD",1719319623490,107.2708,137.54,137.47,15.1363]
["bitfinex","SOLUSD",1719319623698,7.2711,137.53,137.47,15.1363]
["bitfinex","SOLUSD",1719319624113,7.2707,137.54,137.47,15.1363]
["bitfinex","SOLUSD",1719319624312,7.6102,137.55,137.47,15.1363]
["bitfinex","SOLUSD",1719319624622,7.2706,137.54,137.47,15.1363]
["bitfinex","SOLUSD",1719319625195,0.34,137.55,137.47,15.1363]
["bitfinex","SOLUSD",1719319625398,0.17,137.55,137.47,15.1363]
["bitfinex","SOLUSD",1719319625607,100.0,137.54,137.47,15.1363]
["bitfinex","SOLUSD",1719319625800,100.0,137.52,137.47,15.1363]
["bitfinex","SOLUSD",1719319626004,7.4414,137.53,137.47,15.1363]
["bitfinex","SOLUSD",1719319626313,7.4406,137.55,137.47,15.1363]
["bitfinex","SOLUSD",1719319626522,0.17,137.54,137.47,15.1363]
["bitfinex","SOLUSD",1719319626716,0.34,137.54,137.47,15.1363]
["bitfinex","SOLUSD",1719319627221,7.2706,137.55,137.47,15.1363]
["bitfinex","SOLUSD",1719319627423,7.2697,137.56,137.47,15.1363]
["bitfinex","SOLUSD",1719319627731,258.9,137.57,137.47,15.1363]
["bitfinex","SOLUSD",1719319627927,258.9,137.57,137.49,6.079]
["bitfinex","SOLUSD",1719319628221,258.9,137.57,137.5,15.288]
["bitfinex","SOLUSD",1719319628822,258.9,137.57,137.5,15.118]
["bitfinex","SOLUSD",1719319629200,7.2701,137.55,137.5,15.118]
["bitfinex","SOLUSD",1719319629800,107.2697,137.56,137.5,15.118]
["bitfinex","SOLUSD",1719319630011,7.2711,137.53,137.5,15.118]
["bitfinex","SOLUSD",1719319630230,100.0,137.56,137.5,15.118]
["bitfinex","SOLUSD",1719319630403,7.2713,137.53,137.5,15.118]
["bitfinex","SOLUSD",1719319631308,107.2708,137.54,137.5,15.118]
["bitfinex","SOLUSD",1719319632611,100.0,137.54,137.5,15.118]
["bitfinex","SOLUSD",1719319632917,108.9,137.54,137.5,15.118]
["bitfinex","SOLUSD",1719319633633,116.1706,137.54,137.5,15.118]
["bitfinex","SOLUSD",1719319634011,16.1712,137.53,137.5,15.118]
["bitfinex","SOLUSD",1719319634231,8.9,137.52,137.47,15.9]
["bitfinex","SOLUSD",1719319634412,8.9,137.52,137.47,24.8]
["bitfinex","SOLUSD",1719319635232,7.2712,137.53,137.47,24.8]
["bitfinex","SOLUSD",1719319635425,8.9,137.52,137.47,24.8]
["bitfinex","SOLUSD",1719319636609,7.2708,137.54,137.47,24.8]
["bitfinex","SOLUSD",1719319636819,8.9,137.54,137.49,8.9]
["bitfinex","SOLUSD",1719319637027,108.9,137.53,137.47,15.9]
["bitfinex","SOLUSD",1719319637234,8.9,137.51,137.47,15.9]
["bitfinex","SOLUSD",1719319638937,107.2712,137.53,137.47,15.9]
["bitfinex","SOLUSD",1719319639139,8.9,137.51,137.47,15.9]
["bitfinex","SOLUSD",1719319640339,8.9,137.5,137.47,15.9]
["bitfinex","SOLUSD",1719319640911,8.9,137.51,137.47,15.9]
["bitfinex","SOLUSD",1719319641931,8.9,137.49,137.43,15.4644]
["bitfinex","SOLUSD",1719319642136,8.9,137.45,137.43,15.4644]
["bitfinex","SOLUSD",1719319643536,9.61697854,137.48,137.43,15.4644]
["bitfinex","SOLUSD",1719319643712,8.9,137.47,137.43,15.4644]
["bitfinex","SOLUSD",1719319644810,8.9,137.46,137.43,15.4644]
["bitfinex","SOLUSD",1719319645034,8.9,137.45,137.43,15.4644]
["bitfinex","SOLUSD",1719319646241,7.2748,137.46,137.43,15.4644]
["bitfinex","SOLUSD",1719319646537,7.2748,137.46,137.41,0.8512959]
["bitfinex","SOLUSD",1719319647022,7.2755,137.45,137.41,0.8512959]
["bitfinex","SOLUSD",1719319647215,8.9,137.43,137.41,0.8512959]
["bitfinex","SOLUSD",1719319648327,15.4008,137.51,137.42,8.9]
["bitfinex","SOLUSD",1719319648545,100.0,137.47,137.41,0.8512959]
["bitfinex","SOLUSD",1719319648748,8.9,137.45,137.41,0.8512959]
["bitfinex","SOLUSD",1719319649259,8.9,137.46,137.41,9.7512959]
["bitfinex","SOLUSD",1719319649951,16.1744,137.47,137.42,8.9]
["bitfinex","SOLUSD",1719319650150,8.9,137.47,137.42,8.9]
["bitfinex","SOLUSD",1719319650748,107.2734,137.49,137.41,0.8512959]
["bitfinex","SOLUSD",1719319650960,16.19067329,137.51,137.42,15.2014]
["bitfinex","SOLUSD",1719319651245,7.2706,137.54,137.43,6.5889]
["bitfinex","SOLUSD",1719319651456,7.2706,137.54,137.44,15.2014]
["bitfinex","SOLUSD",1719319651773,7.2713,137.53,137.44,15.2014]
["bitfinex","SOLUSD",1719319652245,7.2713,137.53,137.45,0.17]
["bitfinex","SOLUSD",1719319652446,7.2713,137.53,137.44,15.2014]
["bitfinex","SOLUSD",1719319652638,100.0,137.53,137.44,15.2014]
["bitfinex","SOLUSD",1719319653242,7.2712,137.53,137.44,15.2014]
["bitfinex","SOLUSD",1719319653445,8.6535341,137.54,137.44,15.2014]
["bitfinex","SOLUSD",1719319653634,107.2701,137.55,137.45,0.34]
["bitfinex","SOLUSD",1719319653841,100.0,137.55,137.45,0.34]
["bitfinex","SOLUSD",1719319654153,7.2711,137.53,137.45,0.34]
["bitfinex","SOLUSD",1719319654456,7.2714,137.53,137.45,0.34]
["bitfinex","SOLUSD",1719319654747,7.2717,137.52,137.44,15.2014]
["bitfinex","SOLUSD",1719319655052,7.2722,137.51,137.44,15.2014]
["bitfinex","SOLUSD",1719319655645,7.2718,137.52,137.44,15.2014]
["bitfinex","SOLUSD",1719319656257,7.2722,137.51,137.44,15.2014]
["bitfinex","SOLUSD",1719319658340,107.6127,137.5,137.44,15.2014]
["bitfinex","SOLUSD",1719319658652,7.4427,137.5,137.44,15.2014]
["bitfinex","SOLUSD",1719319659234,100.0,137.54,137.44,15.2014]
["bitfinex","SOLUSD",1719319659458,7.6113,137.53,137.44,15.2014]
["bitfinex","SOLUSD",1719319659962,7.2725,137.51,137.44,15.2014]
["bitfinex","SOLUSD",1719319660532,7.2717,137.52,137.44,15.2014]
["bitfinex","SOLUSD",1719319661139,100.0,137.56,137.45,0.17]
["bitfinex","SOLUSD",1719319661343,40.4142,137.58,137.45,0.34]
["bitfinex","SOLUSD",1719319661344,7.2702,137.55,137.45,0.34]
["bitfinex","SOLUSD",1719319661637,7.2702,137.55,137.45,27.07]
["bitfinex","SOLUSD",1719319662055,7.2696,137.56,137.45,27.07]
["bitfinex","SOLUSD",1719319662251,7.2696,137.56,137.46,21.4088]
["bitfinex","SOLUSD",1719319662541,7.2701,137.55,137.47,0.17]
["bitfinex","SOLUSD",1719319663754,7.2697,137.56,137.47,0.17]
["bitfinex","SOLUSD",1719319663956,7.2697,137.56,137.47,0.34]
["bitfinex","SOLUSD",1719319664171,100.0,137.58,137.47,0.34]
["bitfinex","SOLUSD",1719319664465,33.09689101,137.61,137.48,42.7268]
["bitfinex","SOLUSD",1719319664466,15.9226341,137.57,137.48,42.7268]
["bitfinex","SOLUSD",1719319664633,8.6535341,137.57,137.49,0.34]
["bitfinex","SOLUSD",1719319664834,100.0,137.6,137.49,0.34]
["bitfinex","SOLUSD",1719319665035,21.4325,137.62,137.49,0.34]
["bitfinex","SOLUSD",1719319665036,7.2684,137.59,137.5,21.7219]
["bitfinex","SOLUSD",1719319665259,7.2684,137.59,137.51,0.17]
["bitfinex","SOLUSD",1719319665454,7.2684,137.59,137.51,1.8730306]
["bitfinex","SOLUSD",1719319665652,7.2684,137.59,137.51,0.34]
["bitfinex","SOLUSD",1719319665953,8.6535341,137.61,137.51,0.34]
["bitfinex","SOLUSD",1719319666158,7.2685,137.58,137.51,0.34]
["bitfinex","SOLUSD",1719319667270,7.268,137.59,137.51,0.34]
["bitfinex","SOLUSD",1719319668635,7.2685,137.58,137.5,21.7219]
["bitfinex","SOLUSD",1719319668837,7.2686,137.58,137.5,21.7219]
["bitfinex","SOLUSD",1719319669142,7.2681,137.59,137.5,21.7219]
["bitfinex","SOLUSD",1719319669336,100.0,137.6,137.5,21.7219]
["bitfinex","SOLUSD",1719319669542,7.2681,137.59,137.51,0.17]
["bitfinex","SOLUSD",1719319669864,7.2676,137.6,137.51,0.17]
["bitfinex","SOLUSD",1719319670264,7.2676,137.6,137.51,0.34]
["bitfinex","SOLUSD",1719319670971,7.2679,137.59,137.51,0.34]
["bitfinex","SOLUSD",1719319671870,7.2685,137.58,137.51,0.34]
["bitfinex","SOLUSD",1719319672172,7.2764,137.43,137.39,21.85]
["bitfinex","SOLUSD",1719319672483,22.7064,137.55,137.35,30.0]
["bitfinex","SOLUSD",1719319672484,129.61045455,137.42,137.35,30.0]
["bitfinex","SOLUSD",1719319672775,127.35958436,137.42,137.34,7.2809]
["bitfinex","SOLUSD",1719319673071,7.2776,137.41,137.34,7.2809]
["bitfinex","SOLUSD",1719319673271,20.41706146,137.4,137.34,7.2809]
["bitfinex","SOLUSD",1719319673567,107.277,137.42,137.34,7.2809]
["bitfinex","SOLUSD",1719319673775,0.17,137.43,137.32,22.4581]
["bitfinex","SOLUSD",1719319673980,100.0,137.42,137.32,22.4581]
["bitfinex","SOLUSD",1719319674311,100.0,137.4,137.32,22.4581]
["bitfinex","SOLUSD",1719319674570,0.34,137.39,137.32,22.4581]
["bitfinex","SOLUSD",1719319674866,0.17,137.39,137.32,22.4581]
["bitfinex","SOLUSD",1719319675252,7.2796,137.37,137.32,22.4581]
["bitfinex","SOLUSD",1719319675451,109.8178581,137.4,137.32,22.4581]
["bitfinex","SOLUSD",1719319675655,100.0,137.4,137.32,22.4581]
["bitfinex","SOLUSD",1719319675971,7.279,137.39,137.32,22.4581]
["bitfinex","SOLUSD",1719319676269,107.278,137.4,137.32,29.7398]
["bitfinex","SOLUSD",1719319676450,7.278,137.4,137.33,7.2816]
["bitfinex","SOLUSD",1719319676769,7.4475,137.41,137.33,7.2816]
["bitfinex","SOLUSD",1719319677149,7.278,137.4,137.32,29.7403]
["bitfinex","SOLUSD",1719319677679,7.278,137.4,137.33,7.2816]
["bitfinex","SOLUSD",1719319678582,7.2785,137.39,137.32,29.7402]
["bitfinex","SOLUSD",1719319678751,100.0,137.4,137.32,22.4581]
["bitfinex","SOLUSD",1719319678961,7.2789,137.39,137.32,29.7399]
["bitfinex","SOLUSD",1719319679288,107.278,137.4,137.33,7.2816]
["bitfinex","SOLUSD",1719319679787,100.0,137.4,137.34,7.2811]
["bitfinex","SOLUSD",1719319679956,7.2775,137.41,137.34,7.2811]
["bitfinex","SOLUSD",1719319680349,7.278,137.4,137.33,7.2815]
["bitfinex","SOLUSD",1719319680857,100.0,137.4,137.32,22.4581]
["bitfinex","SOLUSD",1719319681070,7.2796,137.37,137.32,22.4581]
["bitfinex","SOLUSD",1719319681276,7.2801,137.36,137.32,16.0041]
["bitfinex","SOLUSD",1719319681458,0.17,137.39,137.29,7.2836]
["bitfinex","SOLUSD",1719319681459,100.0,137.37,137.29,7.2836]
["bitfinex","SOLUSD",1719319681663,7.2805,137.36,137.29,7.2836]
["bitfinex","SOLUSD",1719319681870,7.2805,137.36,137.3,7.2832]
["bitfinex","SOLUSD",1719319682865,100.17,137.39,137.28,21.9071]
["bitfinex","SOLUSD",1719319683067,100.0,137.39,137.33,7.2817]
["bitfinex","SOLUSD",1719319683388,107.2786,137.39,137.33,7.2817]
["bitfinex","SOLUSD",1719319683562,107.2786,137.39,137.32,7.2821]
["bitfinex","SOLUSD",1719319683976,7.2791,137.38,137.32,7.2821]
["bitfinex","SOLUSD",1719319684194,107.2787,137.39,137.32,7.2821]
["bitfinex","SOLUSD",1719319684684,107.2787,137.39,137.33,7.2817]
["bitfinex","SOLUSD",1719319684862,100.0,137.39,137.33,7.2817]
["bitfinex","SOLUSD",1719319685799,100.0,137.39,137.32,7.2822]
["bitfinex","SOLUSD",1719319686085,100.0,137.39,137.33,7.2816]
["bitfinex","SOLUSD",1719319686294,107.2786,137.39,137.33,7.2816]
["bitfinex","SOLUSD",1719319686589,7.2773,137.42,137.36,7.2798]
["bitfinex","SOLUSD",1719319687490,100.0,137.43,137.32,0.17]
["bitfinex","SOLUSD",1719319687664,7.2784,137.4,137.33,7.2812]
["bitfinex","SOLUSD",1719319687871,7.2784,137.4,137.34,7.2811]
["bitfinex","SOLUSD",1719319688292,107.2776,137.41,137.35,7.2806]
["bitfinex","SOLUSD",1719319688667,100.0,137.41,137.28,21.9071]
["bitfinex","SOLUSD",1719319688868,107.2776,137.41,137.35,7.2806]
["bitfinex","SOLUSD",1719319689080,107.2775,137.41,137.35,7.2804]
["bitfinex","SOLUSD",1719319689262,7.447,137.42,137.36,7.2799]
["bitfinex","SOLUSD",1719319689462,7.277,137.42,137.36,7.2799]
["bitfinex","SOLUSD",1719319690160,7.277,137.42,137.37,7.2796]
["bitfinex","SOLUSD",1719319690360,7.277,137.42,137.36,7.2799]
["bitfinex","SOLUSD",1719319693107,107.4466,137.43,137.37,7.2795]
["bitfinex","SOLUSD",1719319693311,7.277,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1719319693606,100.34,137.41,137.28,21.9071]
["bitfinex","SOLUSD",1719319693896,7.2788,137.39,137.33,7.2816]
["bitfinex","SOLUSD",1719319694470,7.2781,137.4,137.34,7.2809]
["bitfinex","SOLUSD",1719319695900,107.2776,137.41,137.35,7.2805]
["bitfinex","SOLUSD",1719319696102,7.2776,137.41,137.35,7.2805]
["bitfinex","SOLUSD",1719319698002,7.2784,137.4,137.33,7.2812]
["bitfinex","SOLUSD",1719319698213,24.2516,137.44,137.33,7.2812]
["bitfinex","SOLUSD",1719319698214,7.2786,137.39,137.33,7.2812]
["bitfinex","SOLUSD",1719319698505,7.2786,137.39,137.28,21.9071]
["bitfinex","SOLUSD",1719319698506,7.2794,137.38,137.28,21.9071]
["bitfinex","SOLUSD",1719319698696,7.2794,137.38,137.32,7.2819]
["bitfinex","SOLUSD",1719319699100,7.2787,137.39,137.33,7.2815]
["bitfinex","SOLUSD",1719319700696,7.2791,137.38,137.33,7.2815]
["bitfinex","SOLUSD",1719319701097,7.2791,137.38,137.28,48.6771]
["bitfinex","SOLUSD",1719319701403,7.2791,137.38,137.29,0.34]
["bitfinex","SOLUSD",1719319701604,7.2797,137.37,137.29,0.34]
["bitfinex","SOLUSD",1719319701816,100.0,137.39,137.29,0.34]
["bitfinex","SOLUSD",1719319702126,7.2792,137.38,137.32,7.2818]
["bitfinex","SOLUSD",1719319702295,7.2792,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1719319702489,7.2792,137.38,137.32,7.282]
["bitfinex","SOLUSD",1719319703429,107.2787,137.39,137.33,7.2816]
["bitfinex","SOLUSD",1719319703621,7.2792,137.38,137.32,7.282]
["bitfinex","SOLUSD",1719319704124,115.9613,137.39,137.28,48.6771]
["bitfinex","SOLUSD",1719319704419,7.2791,137.38,137.32,7.2819]
["bitfinex","SOLUSD",1719319705909,7.2782,137.4,137.34,7.2808]
["bitfinex","SOLUSD",1719319706224,107.2778,137.41,137.35,7.2805]
["bitfinex","SOLUSD",1719319706791,7.2767,137.43,137.35,15.1661]
["bitfinex","SOLUSD",1719319706997,13.3373,137.44,137.38,7.279]
["bitfinex","SOLUSD",1719319707195,7.2754,137.45,137.39,7.2783]
["bitfinex","SOLUSD",1719319707409,7.2764,137.43,137.37,7.2794]
["bitfinex","SOLUSD",1719319708327,7.277,137.42,137.36,7.2801]
["bitfinex","SOLUSD",1719319708688,7.277,137.42,137.37,7.2796]
["bitfinex","SOLUSD",1719319708894,7.2765,137.43,137.37,7.2796]
["bitfinex","SOLUSD",1719319709343,100.0,137.44,137.35,15.1661]
["bitfinex","SOLUSD",1719319709497,107.2759,137.44,137.38,7.2788]
["bitfinex","SOLUSD",1719319709902,7.2764,137.43,137.37,7.2794]
["bitfinex","SOLUSD",1719319710723,100.0,137.44,137.35,15.1661]
["bitfinex","SOLUSD",1719319710896,7.2776,137.41,137.35,15.1661]
["bitfinex","SOLUSD",1719319711102,7.278,137.4,137.34,7.2808]
["bitfinex","SOLUSD",1719319711300,100.0,137.4,137.31,22.0961]
["bitfinex","SOLUSD",1719319711497,7.2794,137.38,137.32,7.2819]
["bitfinex","SOLUSD",1719319711813,7.2794,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1719319712322,6.541,137.41,137.31,22.0961]
["bitfinex","SOLUSD",1719319712521,100.0,137.42,137.37,7.2792]
["bitfinex","SOLUSD",1719319712909,7.2764,137.43,137.37,7.2792]
["bitfinex","SOLUSD",1719319713094,100.0,137.44,137.31,48.8661]
["bitfinex","SOLUSD",1719319713298,107.2762,137.44,137.38,7.279]
["bitfinex","SOLUSD",1719319713509,107.2778,137.41,137.32,0.17]
["bitfinex","SOLUSD",1719319713801,7.2776,137.41,137.36,7.2797]
["bitfinex","SOLUSD",1719319714000,107.2771,137.42,137.36,7.2797]
["bitfinex","SOLUSD",1719319714204,100.0,137.42,137.32,0.17]
["bitfinex","SOLUSD",1719319714825,107.2774,137.42,137.32,0.17]
["bitfinex","SOLUSD",1719319715018,107.2774,137.42,137.32,0.34]
["bitfinex","SOLUSD",1719319715212,107.2774,137.42,137.36,7.28]
["bitfinex","SOLUSD",1719319715411,100.0,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1719319715625,107.277,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1719319716014,107.4462,137.44,137.38,7.279]
["bitfinex","SOLUSD",1719319716215,107.2762,137.44,137.38,7.279]
["bitfinex","SOLUSD",1719319717924,100.0,137.44,137.37,7.2795]
["bitfinex","SOLUSD",1719319718122,100.0,137.42,137.36,7.2801]
["bitfinex","SOLUSD",1719319718323,7.2779,137.41,137.32,0.17]
["bitfinex","SOLUSD",1719319718522,7.2779,137.41,137.35,7.2805]
["bitfinex","SOLUSD",1719319718736,100.0,137.42,137.31,22.0961]
["bitfinex","SOLUSD",1719319718925,7.4478,137.41,137.35,7.2803]
["bitfinex","SOLUSD",1719319719136,107.2771,137.42,137.31,22.0961]
["bitfinex","SOLUSD",1719319719312,100.0,137.42,137.36,7.2799]
["bitfinex","SOLUSD",1719319719511,107.2771,137.42,137.36,7.2799]
["bitfinex","SOLUSD",1719319720738,7.2775,137.41,137.35,7.2804]
["bitfinex","SOLUSD",1719319721414,7.2775,137.41,137.36,7.28]
["bitfinex","SOLUSD",1719319721614,107.2784,137.4,137.31,22.0961]
["bitfinex","SOLUSD",1719319721818,100.0,137.4,137.35,7.2803]
["bitfinex","SOLUSD",1719319722215,100.0,137.4,137.32,0.17]
["bitfinex","SOLUSD",1719319722535,49.3325,137.42,137.32,0.34]
["bitfinex","SOLUSD",1719319722733,49.3325,137.42,137.38,7.2788]
["bitfinex","SOLUSD",1719319723943,49.3325,137.42,137.39,7.2785]
["bitfinex","SOLUSD",1719319724119,49.3325,137.42,137.33,26.77]
["bitfinex","SOLUSD",1719319724316,49.3325,137.42,137.39,7.2783]
["bitfinex","SOLUSD",1719319724626,49.3325,137.42,137.34,0.34]
["bitfinex","SOLUSD",1719319724830,49.3325,137.42,137.39,7.2782]
["bitfinex","SOLUSD",1719319725826,49.3325,137.42,137.4,7.2779]
["bitfinex","SOLUSD",1719319726148,49.3325,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1719319726439,49.3325,137.42,137.38,7.279]
["bitfinex","SOLUSD",1719319726651,49.3325,137.42,137.39,7.2785]
["bitfinex","SOLUSD",1719319729348,49.3325,137.42,137.34,0.34]
["bitfinex","SOLUSD",1719319729521,49.3325,137.42,137.4,7.2779]
["bitfinex","SOLUSD",1719319730242,49.3325,137.42,137.34,0.34]
["bitfinex","SOLUSD",1719319730538,49.3325,137.42,137.41,7.2774]
["bitfinex","SOLUSD",1719319734340,49.3325,137.42,137.41,22.783]
["bitfinex","SOLUSD",1719319736231,49.3325,137.42,137.41,22.443]
["bitfinex","SOLUSD",1719319736429,49.3325,137.42,137.41,7.2774]
["bitfinex","SOLUSD",1719319739644,49.3325,137.42,137.4,7.2778]
["bitfinex","SOLUSD",1719319739946,49.3325,137.42,137.41,7.2774]
["bitfinex","SOLUSD",1719319741422,49.3325,137.42,137.4,7.2779]
["bitfinex","SOLUSD",1719319742829,49.3325,137.42,137.34,48.9334]
["bitfinex","SOLUSD",1719319743131,49.3325,137.42,137.4,7.2778]
["bitfinex","SOLUSD",1719319743332,49.3325,137.42,137.41,7.2774]
["bitfinex","SOLUSD",1719319746149,49.3325,137.42,137.41,7.4474]
["bitfinex","SOLUSD",1719319746463,49.3325,137.42,137.41,7.6174]
["bitfinex","SOLUSD",1719319748231,49.3325,137.42,137.34,48.9334]
["bitfinex","SOLUSD",1719319748435,49.3325,137.42,137.41,7.2774]
["bitfinex","SOLUSD",1719319749651,49.3325,137.42,137.41,7.4474]
["bitfinex","SOLUSD",1719319750044,49.3325,137.42,137.41,7.2774]
["bitfinex","SOLUSD",1719319752161,49.3325,137.42,137.41,23.621]
["bitfinex","SOLUSD",1719319752359,49.3325,137.42,137.41,23.791]
["bitfinex","SOLUSD",1719319757739,49.3325,137.42,137.41,7.2774]
["bitfinex","SOLUSD",1719319761747,49.3325,137.42,137.41,52.2774]
["bitfinex","SOLUSD",1719319763770,49.3325,137.42,137.4,7.2779]
["bitfinex","SOLUSD",1719319763979,49.3325,137.42,137.34,42.0043]
["bitfinex","SOLUSD",1719319763980,49.3325,137.42,137.39,7.2781]
["bitfinex","SOLUSD",1719319764281,49.3325,137.42,137.38,7.279]
["bitfinex","SOLUSD",1719319765055,49.3325,137.42,137.34,42.0043]
["bitfinex","SOLUSD",1719319765563,49.3325,137.42,137.4,7.2779]
["bitfinex","SOLUSD",1719319766071,49.3325,137.42,137.41,7.2774]
["bitfinex","SOLUSD",1719319766379,49.3325,137.42,137.41,52.2774]
["bitfinex","SOLUSD",1719319766769,49.3325,137.42,137.35,0.34]
["bitfinex","SOLUSD",1719319766770,49.3325,137.42,137.4,7.2778]
["bitfinex","SOLUSD",1719319767454,49.3325,137.42,137.39,7.2783]
["bitfinex","SOLUSD",1719319767666,49.3325,137.42,137.4,7.2779]
["bitfinex","SOLUSD",1719319768349,49.3325,137.42,137.41,7.2774]
["bitfinex","SOLUSD",1719319769476,49.3325,137.42,137.39,7.2785]
["bitfinex","SOLUSD",1719319769678,49.3325,137.42,137.34,15.2343]
["bitfinex","SOLUSD",1719319769883,49.3325,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1719319770069,56.6096,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1719319770263,56.6096,137.42,137.31,16.1101]
["bitfinex","SOLUSD",1719319770264,7.2781,137.4,137.31,16.1101]
["bitfinex","SOLUSD",1719319770572,6.4403,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1719319771462,6.4403,137.38,137.35,7.2805]
["bitfinex","SOLUSD",1719319773481,6.4403,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1719319773856,55.703,137.42,137.34,26.77]
["bitfinex","SOLUSD",1719319774055,55.703,137.42,137.39,7.2783]
["bitfinex","SOLUSD",1719319774279,55.703,137.42,137.4,7.2778]
["bitfinex","SOLUSD",1719319774478,55.703,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1719319774869,55.703,137.42,137.38,7.2788]
["bitfinex","SOLUSD",1719319775181,55.703,137.42,137.34,26.77]
["bitfinex","SOLUSD",1719319775483,55.703,137.42,137.38,7.279]
["bitfinex","SOLUSD",1719319776481,55.703,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1719319776780,55.703,137.42,137.38,7.2788]
["bitfinex","SOLUSD",1719319776988,55.703,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1719319778964,55.703,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1719319779780,55.703,137.42,137.38,7.279]
["bitfinex","SOLUSD",1719319780076,55.703,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1719319780877,62.9804,137.42,137.33,0.34]
["bitfinex","SOLUSD",1719319781053,7.2775,137.41,137.33,0.34]
["bitfinex","SOLUSD",1719319781257,7.278,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1719319781478,7.2785,137.39,137.34,7.2808]
["bitfinex","SOLUSD",1719319781680,15.3092,137.38,137.34,7.2808]
["bitfinex","SOLUSD",1719319781869,15.3092,137.38,137.35,7.2806]
["bitfinex","SOLUSD",1719319782061,15.3092,137.38,137.29,15.0083]
["bitfinex","SOLUSD",1719319782264,15.3092,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1719319782676,15.3092,137.38,137.36,7.2799]
["bitfinex","SOLUSD",1719319782883,16.4309,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1719319784091,16.4309,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1719319784961,16.4309,137.41,137.29,15.0083]
["bitfinex","SOLUSD",1719319784962,23.7085,137.41,137.35,7.2804]
["bitfinex","SOLUSD",1719319785183,7.278,137.4,137.35,7.2804]
["bitfinex","SOLUSD",1719319785580,7.278,137.4,137.34,7.281]
["bitfinex","SOLUSD",1719319785778,7.278,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1719319785978,23.7085,137.41,137.35,7.2806]
["bitfinex","SOLUSD",1719319786177,16.4309,137.41,137.31,0.17]
["bitfinex","SOLUSD",1719319786388,16.4309,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1719319787090,7.2782,137.4,137.35,7.2803]
["bitfinex","SOLUSD",1719319787277,23.7085,137.41,137.35,7.2803]
["bitfinex","SOLUSD",1719319787786,23.7085,137.41,137.36,7.28]
["bitfinex","SOLUSD",1719319787966,16.4309,137.41,137.36,7.28]
["bitfinex","SOLUSD",1719319788665,16.4309,137.41,137.31,0.34]
["bitfinex","SOLUSD",1719319788882,16.4309,137.41,137.36,7.28]
["bitfinex","SOLUSD",1719319789266,16.4309,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1719319789467,16.4309,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1719319789669,23.7085,137.41,137.31,0.34]
["bitfinex","SOLUSD",1719319790196,16.4309,137.41,137.36,7.2798]
["bitfinex","SOLUSD",1719319790502,16.4309,137.41,137.35,7.2804]
["bitfinex","SOLUSD",1719319790503,23.7084,137.41,137.35,7.2804]
["bitfinex","SOLUSD",1719319791499,23.7084,137.41,137.36,7.28]
["bitfinex","SOLUSD",1719319791883,16.4309,137.41,137.36,7.28]
["bitfinex","SOLUSD",1719319792895,23.7085,137.41,137.35,7.2804]
["bitfinex","SOLUSD",1719319793196,7.278,137.4,137.35,7.2804]
["bitfinex","SOLUSD",1719319794005,7.278,137.4,137.34,7.2809]
["bitfinex","SOLUSD",1719319794301,107.2782,137.4,137.34,7.2811]
["bitfinex","SOLUSD",1719319794466,7.2782,137.4,137.35,7.2804]
["bitfinex","SOLUSD",1719319794671,8.92,137.39,137.35,7.2804]
["bitfinex","SOLUSD",1719319794906,8.92,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1719319795394,16.1981,137.4,137.34,7.2807]
["bitfinex","SOLUSD",1719319795604,16.1981,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1719319795774,8.92,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1719319795973,16.1981,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1719319796174,16.1981,137.4,137.35,7.2804]
["bitfinex","SOLUSD",1719319796502,8.92,137.4,137.36,7.28]
["bitfinex","SOLUSD",1719319796685,16.4309,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1719319797002,25.3509,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1719319797385,25.3509,137.41,137.36,16.1999]
["bitfinex","SOLUSD",1719319797981,8.92,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1719319798180,8.92,137.4,137.31,0.34]
["bitfinex","SOLUSD",1719319798181,8.92,137.4,137.35,8.92]
["bitfinex","SOLUSD",1719319799600,16.198,137.4,137.35,16.2005]
["bitfinex","SOLUSD",1719319799804,8.92,137.39,137.34,16.2008]
["bitfinex","SOLUSD",1719319800306,8.92,137.39,137.34,8.92]
["bitfinex","SOLUSD",1719319800493,8.92,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1719319801476,7.2807,137.35,137.29,7.2836]
["bitfinex","SOLUSD",1719319801686,8.92,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1719319802007,8.92,137.34,137.29,16.2036]
["bitfinex","SOLUSD",1719319802204,8.92,137.34,137.29,7.2836]
["bitfinex","SOLUSD",1719319802383,7.2818,137.33,137.27,8.1356959]
["bitfinex","SOLUSD",1719319802705,7.2817,137.33,137.27,0.8512959]
["bitfinex","SOLUSD",1719319803000,118.2007,137.36,137.27,0.8512959]
["bitfinex","SOLUSD",1719319803001,7.2814,137.34,137.28,7.2842]
["bitfinex","SOLUSD",1719319803391,7.2826,137.32,137.27,0.8512959]
["bitfinex","SOLUSD",1719319803585,7.2823,137.32,137.27,0.8512959]
["bitfinex","SOLUSD",1719319803895,7.283,137.31,137.27,0.8512959]
["bitfinex","SOLUSD",1719319804285,23.3541,137.32,137.27,0.8512959]
["bitfinex","SOLUSD",1719319804490,16.0718,137.32,137.27,8.1357959]
["bitfinex","SOLUSD",1719319804684,16.0718,137.32,137.28,7.2841]
["bitfinex","SOLUSD",1719319804885,16.0718,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1719319805097,6.2369,137.33,137.27,0.8512959]
["bitfinex","SOLUSD",1719319805797,6.2369,137.33,137.27,0.7512959]
["bitfinex","SOLUSD",1719319806100,6.2369,137.33,137.3,7.2831]
["bitfinex","SOLUSD",1719319806301,6.2369,137.33,137.27,0.7512959]
["bitfinex","SOLUSD",1719319806499,6.2369,137.33,137.3,7.2832]
["bitfinex","SOLUSD",1719319807004,6.2369,137.33,137.27,0.7512959]
["bitfinex","SOLUSD",1719319807307,6.2369,137.33,137.28,7.2841]
["bitfinex","SOLUSD",1719319807799,7.2823,137.32,137.27,0.7512959]
["bitfinex","SOLUSD",1719319808799,7.2829,137.31,137.27,0.7512959]
["bitfinex","SOLUSD",1719319809463,6.2369,137.33,137.27,0.7512959]
["bitfinex","SOLUSD",1719319809464,7.2824,137.32,137.27,0.7512959]
["bitfinex","SOLUSD",1719319809882,7.2828,137.31,137.27,0.7512959]
["bitfinex","SOLUSD",1719319811007,7.2823,137.32,137.27,8.0360959]
["bitfinex","SOLUSD",1719319811583,7.2823,137.32,137.27,0.7512959]
["bitfinex","SOLUSD",1719319811784,7.2827,137.31,137.27,0.7512959]
["bitfinex","SOLUSD",1719319811987,13.676,137.28,137.27,0.7512959]
["bitfinex","SOLUSD",1719319812408,33.676,137.28,137.27,0.7512959]
["bitfinex","SOLUSD",1719319813312,133.846,137.28,137.27,0.7512959]
["bitfinex","SOLUSD",1719319813629,7.2854,137.26,137.25,0.04317251]
["bitfinex","SOLUSD",1719319814105,7.285,137.27,137.25,0.04317251]
["bitfinex","SOLUSD",1719319814300,7.2854,137.26,137.25,0.04317251]
["bitfinex","SOLUSD",1719319815242,100.0,137.23,137.13,0.8512959]
["bitfinex","SOLUSD",1719319815398,6.3144,137.2,137.13,0.8512959]
["bitfinex","SOLUSD",1719319815602,7.2907,137.17,137.13,0.8512959]
["bitfinex","SOLUSD",1719319815802,20.0,137.16,137.13,0.8512959]
["bitfinex","SOLUSD",1719319816031,13.7094,137.15,137.13,0.8512959]
["bitfinex","SOLUSD",1719319816235,6.4182,137.15,137.13,0.8512959]
["bitfinex","SOLUSD",1719319816525,20.0,137.14,137.13,0.8512959]
["bitfinex","SOLUSD",1719319817425,61.1411,137.19,137.13,0.8512959]
["bitfinex","SOLUSD",1719319817426,15.9574,137.19,137.13,0.8512959]
["bitfinex","SOLUSD",1719319817621,7.2902,137.17,137.13,0.8512959]
["bitfinex","SOLUSD",1719319817818,20.0,137.18,137.13,0.8512959]
["bitfinex","SOLUSD",1719319818019,27.2897,137.18,137.13,0.8512959]
["bitfinex","SOLUSD",1719319818222,20.0,137.18,137.13,0.8512959]
["bitfinex","SOLUSD",1719319818752,6.0826,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1719319819027,6.0826,137.19,137.13,0.8512959]
["bitfinex","SOLUSD",1719319819529,6.0826,137.19,137.13,8.1431959]
["bitfinex","SOLUSD",1719319819716,6.0826,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1719319819911,6.0826,137.19,137.13,8.1434959]
["bitfinex","SOLUSD",1719319820331,13.3718,137.19,137.13,0.8512959]
["bitfinex","SOLUSD",1719319820518,6.0826,137.19,137.13,8.1434959]
["bitfinex","SOLUSD",1719319820931,7.2897,137.18,137.13,0.8512959]
["bitfinex","SOLUSD",1719319821233,13.3719,137.19,137.13,0.8512959]
["bitfinex","SOLUSD",1719319822125,6.0826,137.19,137.13,0.8512959]
["bitfinex","SOLUSD",1719319822311,20.0,137.18,137.13,0.8512959]
["bitfinex","SOLUSD",1719319822704,7.2908,137.16,137.13,0.8512959]
["bitfinex","SOLUSD",1719319823111,7.2903,137.17,137.13,0.8512959]
["bitfinex","SOLUSD",1719319824932,7.2914,137.15,137.13,0.8512959]
["bitfinex","SOLUSD",1719319825316,7.2918,137.14,137.13,0.8512959]
["bitfinex","SOLUSD",1719319825820,7.2914,137.15,137.13,0.8512959]
["bitfinex","SOLUSD",1719319826027,7.2909,137.16,137.13,0.8512959]
["bitfinex","SOLUSD",1719319826229,7.2903,137.17,137.13,0.8512959]
["bitfinex","SOLUSD",1719319828141,7.2908,137.16,137.13,0.8512959]
["bitfinex","SOLUSD",1719319828350,9.07506021,137.17,137.13,0.8512959]
["bitfinex","SOLUSD",1719319828516,20.0,137.16,137.13,0.8512959]
["bitfinex","SOLUSD",1719319828935,7.2918,137.14,137.13,0.8512959]
["bitfinex","SOLUSD",1719319829747,7.2913,137.15,137.13,0.8512959]
["bitfinex","SOLUSD",1719319830114,7.2918,137.14,137.13,0.8512959]
["bitfinex","SOLUSD",1719319830413,27.2918,137.14,137.13,0.8512959]
["bitfinex","SOLUSD",1719319831239,127.2918,137.14,137.13,0.8512959]
["bitfinex","SOLUSD",1719319831425,127.6318,137.14,137.13,0.8512959]
["bitfinex","SOLUSD",1719319832933,144.04471261,137.14,137.13,0.8512959]
["bitfinex","SOLUSD",1719319833134,100.0,137.1,137.02,7.298]
["bitfinex","SOLUSD",1719319833442,27.2946,137.09,137.02,7.298]
["bitfinex","SOLUSD",1719319833821,7.2954,137.08,137.01,22.8135]
["bitfinex","SOLUSD",1719319834023,7.2954,137.08,137.01,15.515]
["bitfinex","SOLUSD",1719319834238,7.2965,137.06,137.01,15.515]
["bitfinex","SOLUSD",1719319834414,100.0,137.08,137.01,22.8134]
["bitfinex","SOLUSD",1719319834621,7.2953,137.08,137.02,7.298]
["bitfinex","SOLUSD",1719319834935,20.0,137.07,137.01,22.8135]
["bitfinex","SOLUSD",1719319835114,20.0,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1719319835319,20.0,137.07,137.01,22.8135]
["bitfinex","SOLUSD",1719319835619,20.0,137.07,137.02,7.298]
["bitfinex","SOLUSD",1719319836048,27.2956,137.07,137.01,22.8135]
["bitfinex","SOLUSD",1719319836218,20.0,137.07,137.01,22.8135]
["bitfinex","SOLUSD",1719319836419,20.0,137.07,137.01,15.515]
["bitfinex","SOLUSD",1719319836618,7.2945,137.09,137.03,7.2973]
["bitfinex","SOLUSD",1719319836619,20.0,137.08,137.03,7.2973]
["bitfinex","SOLUSD",1719319837140,20.0,137.08,137.01,15.515]
["bitfinex","SOLUSD",1719319837141,27.295,137.08,137.01,15.515]
["bitfinex","SOLUSD",1719319837353,27.295,137.08,137.02,7.2978]
["bitfinex","SOLUSD",1719319837513,20.0,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1719319837718,20.0,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1719319838125,7.2934,137.11,137.05,7.2964]
["bitfinex","SOLUSD",1719319838438,7.2934,137.11,137.03,0.17]
["bitfinex","SOLUSD",1719319838439,7.2932,137.12,137.06,7.2959]
["bitfinex","SOLUSD",1719319838636,7.2929,137.12,137.04,6.6295]
["bitfinex","SOLUSD",1719319838846,7.2937,137.11,137.05,7.2964]
["bitfinex","SOLUSD",1719319839227,9.93611261,137.12,137.05,7.2964]
["bitfinex","SOLUSD",1719319839524,9.93611261,137.12,137.04,6.6295]
["bitfinex","SOLUSD",1719319839837,9.93611261,137.12,137.07,7.2955]
["bitfinex","SOLUSD",1719319840047,9.93611261,137.12,137.06,7.2959]
["bitfinex","SOLUSD",1719319840546,17.22911261,137.12,137.06,7.2959]
["bitfinex","SOLUSD",1719319840747,7.2934,137.11,137.05,7.2965]
["bitfinex","SOLUSD",1719319841327,17.22911261,137.12,137.05,7.2965]
["bitfinex","SOLUSD",1719319841728,109.93611261,137.12,137.01,15.515]
["bitfinex","SOLUSD",1719319841921,30.27611261,137.11,137.02,7.4678]
["bitfinex","SOLUSD",1719319842240,7.2956,137.07,137.01,22.8133]
["bitfinex","SOLUSD",1719319842450,118.2382,137.08,137.01,15.515]
["bitfinex","SOLUSD",1719319842622,100.0,137.1,137.01,15.515]
["bitfinex","SOLUSD",1719319842824,100.0,137.1,137.02,7.2978]
["bitfinex","SOLUSD",1719319843026,27.2948,137.09,137.03,7.2976]
["bitfinex","SOLUSD",1719319843430,20.0,137.09,137.03,7.2976]
["bitfinex","SOLUSD",1719319843638,27.2948,137.09,137.03,7.2976]
["bitfinex","SOLUSD",1719319843848,27.2948,137.09,137.02,7.298]
["bitfinex","SOLUSD",1719319844138,27.2948,137.09,137.01,22.8136]
["bitfinex","SOLUSD",1719319844139,7.2955,137.07,137.01,22.8136]
["bitfinex","SOLUSD",1719319844462,120.0,137.09,137.0,0.8512959]
["bitfinex","SOLUSD",1719319844648,27.2948,137.09,137.03,7.2976]
["bitfinex","SOLUSD",1719319845231,7.295,137.08,137.02,7.298]
["bitfinex","SOLUSD",1719319845424,27.2945,137.09,137.03,7.2975]
["bitfinex","SOLUSD",1719319846345,100.0,137.13,137.05,7.296]
["bitfinex","SOLUSD",1719319846527,20.0,137.12,137.02,0.17]
["bitfinex","SOLUSD",1719319846735,7.2937,137.11,137.05,7.2966]
["bitfinex","SOLUSD",1719319847049,20.0,137.12,137.04,7.297]
["bitfinex","SOLUSD",1719319847350,7.2941,137.1,137.04,7.297]
["bitfinex","SOLUSD",1719319847946,7.2935,137.11,137.05,7.2965]
["bitfinex","SOLUSD",1719319848145,27.293,137.12,137.06,7.296]
["bitfinex","SOLUSD",1719319848342,20.0,137.12,137.05,16.3981]
["bitfinex","SOLUSD",1719319848550,27.2931,137.12,137.06,7.2958]
["bitfinex","SOLUSD",1719319849140,20.0,137.12,137.07,7.2955]
["bitfinex","SOLUSD",1719319849349,20.0,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1719319849732,6.4768,137.14,137.05,16.3981]
["bitfinex","SOLUSD",1719319850050,7.2929,137.12,137.06,7.2958]
["bitfinex","SOLUSD",1719319850347,20.0,137.13,137.05,16.3981]
["bitfinex","SOLUSD",1719319850348,27.2925,137.13,137.07,7.2955]
["bitfinex","SOLUSD",1719319850647,7.2929,137.12,137.06,7.2957]
["bitfinex","SOLUSD",1719319850861,7.2928,137.12,137.05,16.3981]
["bitfinex","SOLUSD",1719319851063,7.2928,137.12,137.06,7.2957]
["bitfinex","SOLUSD",1719319851866,20.0,137.13,137.07,7.2955]
["bitfinex","SOLUSD",1719319852234,20.0,137.13,137.05,16.3981]
["bitfinex","SOLUSD",1719319852435,20.0,137.13,137.06,0.17]
["bitfinex","SOLUSD",1719319852646,7.2928,137.12,137.06,7.4657]
["bitfinex","SOLUSD",1719319852964,20.0,137.13,137.06,0.17]
["bitfinex","SOLUSD",1719319853153,20.0,137.13,137.05,16.3981]
["bitfinex","SOLUSD",1719319853359,27.2924,137.13,137.07,7.2952]
["bitfinex","SOLUSD",1719319854154,7.2929,137.12,137.07,7.2952]
["bitfinex","SOLUSD",1719319854492,27.2925,137.13,137.07,7.2952]
["bitfinex","SOLUSD",1719319854860,7.293,137.12,137.06,7.2959]
["bitfinex","SOLUSD",1719319855867,27.2925,137.13,137.07,7.2954]
["bitfinex","SOLUSD",1719319856567,20.0,137.13,137.05,16.3981]
["bitfinex","SOLUSD",1719319856775,6.4768,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1719319856949,6.4768,137.14,137.08,7.2948]
["bitfinex","SOLUSD",1719319857274,13.7688,137.14,137.08,7.2949]
["bitfinex","SOLUSD",1719319857448,6.4768,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1719319857643,23.4323,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1719319857847,6.5338,137.18,137.09,7.2943]
["bitfinex","SOLUSD",1719319858050,7.291,137.16,137.1,7.2939]
["bitfinex","SOLUSD",1719319858460,7.2902,137.17,137.11,7.2931]
["bitfinex","SOLUSD",1719319858656,16.0459,137.19,137.09,16.593]
["bitfinex","SOLUSD",1719319858855,20.0,137.18,137.11,7.293]
["bitfinex","SOLUSD",1719319859058,20.0,137.18,137.1,0.34]
["bitfinex","SOLUSD",1719319859260,7.2902,137.17,137.1,0.34]
["bitfinex","SOLUSD",1719319859679,27.2898,137.18,137.1,0.34]
["bitfinex","SOLUSD",1719319859850,27.2898,137.18,137.12,7.2925]
["bitfinex","SOLUSD",1719319860173,16.0459,137.19,137.13,7.2922]
["bitfinex","SOLUSD",1719319860174,7.2892,137.19,137.13,7.2922]
["bitfinex","SOLUSD",1719319860545,7.2892,137.19,137.1,27.13]
["bitfinex","SOLUSD",1719319860546,13.469,137.2,137.14,7.4613]
["bitfinex","SOLUSD",1719319860857,13.469,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1719319860858,6.1803,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1719319861243,13.469,137.2,137.14,7.2917]
["bitfinex","SOLUSD",1719319861443,6.1803,137.2,137.12,0.17]
["bitfinex","SOLUSD",1719319861746,9.93624219,137.2,137.14,7.2914]
["bitfinex","SOLUSD",1719319861940,9.93624219,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1719319862160,9.93624219,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1719319862773,9.93624219,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1719319863371,9.93624219,137.2,137.13,0.17]
["bitfinex","SOLUSD",1719319863756,7.2897,137.18,137.13,0.17]
["bitfinex","SOLUSD",1719319863960,7.2893,137.19,137.13,7.4622]
["bitfinex","SOLUSD",1719319864276,17.22494219,137.2,137.14,7.2917]
["bitfinex","SOLUSD",1719319864451,9.93624219,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1719319864650,9.93624219,137.2,137.16,7.2903]
["bitfinex","SOLUSD",1719319864851,15.6271,137.22,137.17,7.2902]
["bitfinex","SOLUSD",1719319865648,9.93624219,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1719319865851,9.93624219,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1719319866447,9.93624219,137.24,137.19,7.289]
["bitfinex","SOLUSD",1719319866673,17.22304219,137.24,137.18,0.34]
["bitfinex","SOLUSD",1719319866853,29.93624219,137.23,137.15,15.218]
["bitfinex","SOLUSD",1719319867045,29.93624219,137.23,137.16,0.34]
["bitfinex","SOLUSD",1719319867046,7.2881,137.21,137.16,0.34]
["bitfinex","SOLUSD",1719319867246,37.22364219,137.23,137.16,7.6303]
["bitfinex","SOLUSD",1719319867443,29.93624219,137.23,137.16,7.4603]
["bitfinex","SOLUSD",1719319867675,37.22334219,137.23,137.17,7.2901]
["bitfinex","SOLUSD",1719319867968,52.61184219,137.23,137.15,15.218]
["bitfinex","SOLUSD",1719319868174,7.2886,137.2,137.14,7.2916]
["bitfinex","SOLUSD",1719319868678,118.2191,137.22,137.12,16.3716]
["bitfinex","SOLUSD",1719319868851,7.2887,137.2,137.14,7.2917]
["bitfinex","SOLUSD",1719319869574,20.0,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1719319869742,27.2882,137.21,137.15,7.2912]
["bitfinex","SOLUSD",1719319870146,20.0,137.21,137.13,0.17]
["bitfinex","SOLUSD",1719319870369,20.0,137.21,137.14,26.79]
["bitfinex","SOLUSD",1719319870666,9.93624219,137.22,137.15,0.34]
["bitfinex","SOLUSD",1719319870870,7.2882,137.21,137.15,0.34]
["bitfinex","SOLUSD",1719319871064,7.2886,137.2,137.15,0.34]
["bitfinex","SOLUSD",1719319871260,7.2883,137.21,137.15,7.6311]
["bitfinex","SOLUSD",1719319871467,20.0,137.2,137.08,16.6536]
["bitfinex","SOLUSD",1719319871659,29.93624219,137.2,137.08,43.4436]
["bitfinex","SOLUSD",1719319872051,7.2909,137.16,137.09,7.294]
["bitfinex","SOLUSD",1719319872247,7.2919,137.14,137.08,7.2946]
["bitfinex","SOLUSD",1719319873273,7.2914,137.15,137.08,7.2946]
["bitfinex","SOLUSD",1719319873454,20.0,137.14,137.06,7.2956]
["bitfinex","SOLUSD",1719319873778,20.0,137.14,137.04,43.4436]
["bitfinex","SOLUSD",1719319873956,25.00734219,137.18,137.04,43.4436]
["bitfinex","SOLUSD",1719319874272,129.93624219,137.17,137.04,43.4436]
["bitfinex","SOLUSD",1719319874576,7.2923,137.13,137.07,7.295]
["bitfinex","SOLUSD",1719319874784,7.2923,137.13,137.04,43.4436]
["bitfinex","SOLUSD",1719319874785,7.293,137.12,137.04,16.6536]
["bitfinex","SOLUSD",1719319875080,7.293,137.12,137.0,16.6382959]
["bitfinex","SOLUSD",1719319875081,7.2935,137.11,137.0,16.6382959]
["bitfinex","SOLUSD",1719319875248,7.2935,137.11,137.04,7.2969]
["bitfinex","SOLUSD",1719319875652,37.22924219,137.12,137.05,7.2964]
["bitfinex","SOLUSD",1719319875852,29.93624219,137.12,137.0,38.5282959]
["bitfinex","SOLUSD",1719319876080,29.93624219,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1719319876253,29.93624219,137.12,137.06,7.2959]
["bitfinex","SOLUSD",1719319876658,37.22914219,137.12,137.01,0.17]
["bitfinex","SOLUSD",1719319876860,7.2934,137.11,137.05,7.2964]
["bitfinex","SOLUSD",1719319877076,7.2934,137.11,137.01,0.34]
["bitfinex","SOLUSD",1719319877077,37.22924219,137.12,137.06,7.296]
["bitfinex","SOLUSD",1719319877375,7.2934,137.11,137.01,0.17]
["bitfinex","SOLUSD",1719319877582,6.1337,137.1,137.04,7.297]
["bitfinex","SOLUSD",1719319877760,6.1337,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1719319878665,13.4278,137.1,137.04,7.297]
["bitfinex","SOLUSD",1719319878983,13.4278,137.1,137.0,16.6382959]
["bitfinex","SOLUSD",1719319878984,7.2945,137.09,137.0,16.6382959]
["bitfinex","SOLUSD",1719319879170,7.2945,137.09,137.03,7.2976]
["bitfinex","SOLUSD",1719319879480,20.0,137.08,137.01,7.2986]
["bitfinex","SOLUSD",1719319879672,27.2951,137.08,137.01,7.2986]
["bitfinex","SOLUSD",1719319880067,43.2644,137.08,137.02,7.2981]
["bitfinex","SOLUSD",1719319880471,35.9693,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1719319881161,35.9693,137.08,137.02,7.298]
["bitfinex","SOLUSD",1719319881482,35.9693,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1719319881865,35.9693,137.08,137.02,7.298]
["bitfinex","SOLUSD",1719319882070,35.9693,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1719319882978,35.9693,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1719319883179,35.9693,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1719319883481,35.9693,137.08,137.01,7.2982]
["bitfinex","SOLUSD",1719319883482,43.2644,137.08,137.01,7.2982]
["bitfinex","SOLUSD",1719319883870,35.9693,137.08,137.0,8.1502959]
["bitfinex","SOLUSD",1719319884065,7.2964,137.06,137.0,8.1502959]
["bitfinex","SOLUSD",1719319884678,107.2957,137.07,137.0,8.1502959]
["bitfinex","SOLUSD",1719319884981,107.2957,137.07,137.01,7.2987]
["bitfinex","SOLUSD",1719319885202,7.2962,137.06,137.0,8.1500959]
["bitfinex","SOLUSD",1719319885497,7.2956,137.07,137.01,7.2986]
["bitfinex","SOLUSD",1719319886262,53.20064219,137.08,137.02,7.2981]
["bitfinex","SOLUSD",1719319886663,25.90554219,137.08,137.0,0.8512959]
["bitfinex","SOLUSD",1719319886863,15.9693,137.08,137.05,7.2965]
["bitfinex","SOLUSD",1719319887389,6.1337,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1719319887987,13.4276,137.1,137.04,7.2969]
["bitfinex","SOLUSD",1719319888167,23.36384219,137.1,137.04,7.2969]
["bitfinex","SOLUSD",1719319888895,16.06994219,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1719319889099,16.06994219,137.1,137.01,0.34]
["bitfinex","SOLUSD",1719319889668,23.36394219,137.1,137.04,7.2968]
["bitfinex","SOLUSD",1719319889977,16.06994219,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1719319890669,7.2949,137.09,137.03,7.2972]
["bitfinex","SOLUSD",1719319891068,100.0,137.08,137.0,0.8512959]
["bitfinex","SOLUSD",1719319891369,7.2964,137.06,137.0,8.1500959]
["bitfinex","SOLUSD",1719319891783,23.695,137.07,137.0,0.8512959]
["bitfinex","SOLUSD",1719319892091,16.3995,137.07,137.02,7.2977]
["bitfinex","SOLUSD",1719319892396,23.695,137.07,137.01,7.2986]
["bitfinex","SOLUSD",1719319892797,23.695,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1719319893100,16.3995,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1719319893274,16.3995,137.07,137.02,7.298]
["bitfinex","SOLUSD",1719319893472,16.3995,137.07,137.0,0.8512959]
["bitfinex","SOLUSD",1719319893798,23.695,137.07,137.01,7.2982]
["bitfinex","SOLUSD",1719319894888,16.3995,137.07,137.02,7.2978]
["bitfinex","SOLUSD",1719319895088,16.3995,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1719319895672,16.3995,137.07,137.0,0.8512959]
["bitfinex","SOLUSD",1719319896386,7.2962,137.06,137.0,8.1501959]
["bitfinex","SOLUSD",1719319896772,7.2962,137.06,137.0,0.8512959]
["bitfinex","SOLUSD",1719319896773,6.2161,137.04,137.0,0.8512959]
["bitfinex","SOLUSD",1719319897072,6.2161,137.04,137.0,8.1503959]
["bitfinex","SOLUSD",1719319897293,6.2161,137.04,137.0,0.8512959]
["bitfinex","SOLUSD",1719319897490,13.5133,137.04,137.0,0.8512959]
["bitfinex","SOLUSD",1719319897991,100.0,137.03,137.0,0.8512959]
["bitfinex","SOLUSD",1719319898305,23.2902,137.02,137.0,0.8512959]
["bitfinex","SOLUSD",1719319898472,7.3013,136.97,136.9,7.3044]
["bitfinex","SOLUSD",1719319898671,6.0867,137.01,136.95,7.3017]
["bitfinex","SOLUSD",1719319898902,6.0867,137.01,136.88,43.3685]
["bitfinex","SOLUSD",1719319899279,6.0867,137.01,136.98,7.3001]
["bitfinex","SOLUSD",1719319899806,6.0867,137.01,136.89,22.2704]
["bitfinex","SOLUSD",1719319900100,13.3854,137.01,136.95,7.3015]
["bitfinex","SOLUSD",1719319900299,38.01121997,137.0,136.93,7.3026]
["bitfinex","SOLUSD",1719319900608,30.71161997,137.0,136.89,15.7765]
["bitfinex","SOLUSD",1719319901382,7.2999,136.99,136.89,15.7765]
["bitfinex","SOLUSD",1719319901691,38.01101997,137.0,136.93,7.3026]
["bitfinex","SOLUSD",1719319901873,38.01101997,137.0,136.94,7.3022]
["bitfinex","SOLUSD",1719319902080,30.71161997,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1719319902698,115.1719,136.99,136.86,0.8512959]
["bitfinex","SOLUSD",1719319902893,30.71161997,136.98,136.9,7.3043]
["bitfinex","SOLUSD",1719319903195,7.3015,136.96,136.9,7.3043]
["bitfinex","SOLUSD",1719319903603,7.3015,136.96,136.89,7.3051]
["bitfinex","SOLUSD",1719319903902,7.3015,136.96,136.9,7.3045]
["bitfinex","SOLUSD",1719319904068,30.71161997,136.98,136.89,7.305]
["bitfinex","SOLUSD",1719319904069,7.3019,136.95,136.89,7.305]
["bitfinex","SOLUSD",1719319904270,13.7874,136.94,136.88,7.3052]
["bitfinex","SOLUSD",1719319904580,6.485,136.94,136.89,7.3049]
["bitfinex","SOLUSD",1719319905173,21.7574,136.99,136.92,7.3031]
["bitfinex","SOLUSD",1719319905400,21.7574,136.99,136.88,15.8558]
["bitfinex","SOLUSD",1719319905606,21.7574,136.99,136.93,7.3028]
["bitfinex","SOLUSD",1719319905607,29.0572,136.99,136.93,7.3028]
["bitfinex","SOLUSD",1719319905979,21.7574,136.99,136.88,15.8558]
["bitfinex","SOLUSD",1719319906296,106.6353,136.93,136.86,0.8512959]
["bitfinex","SOLUSD",1719319906497,19.1833589,136.93,136.86,0.8512959]
["bitfinex","SOLUSD",1719319906703,12.5480589,136.92,136.86,0.8512959]
["bitfinex","SOLUSD",1719319906877,19.8517589,136.92,136.86,0.8512959]
["bitfinex","SOLUSD",1719319907278,7.3052,136.89,136.86,0.8512959]
["bitfinex","SOLUSD",1719319907505,6.6353,136.93,136.86,0.8512959]
["bitfinex","SOLUSD",1719319908799,15.4989,136.94,136.87,0.17]
["bitfinex","SOLUSD",1719319908990,7.3041,136.91,136.86,0.8512959]
["bitfinex","SOLUSD",1719319909312,20.0,136.9,136.86,0.8512959]
["bitfinex","SOLUSD",1719319909601,18.41297454,136.91,136.86,0.8512959]
["bitfinex","SOLUSD",1719319910179,7.3035,136.92,136.86,0.8512959]
["bitfinex","SOLUSD",1719319910488,15.4989,136.94,136.86,0.8512959]
["bitfinex","SOLUSD",1719319911084,15.4989,136.94,136.87,0.17]
["bitfinex","SOLUSD",1719319911283,15.4989,136.94,136.86,0.8512959]
["bitfinex","SOLUSD",1719319912078,22.8016,136.94,136.86,0.8512959]
["bitfinex","SOLUSD",1719319912281,115.4989,136.94,136.86,0.8512959]
["bitfinex","SOLUSD",1719319912580,10.0252412,136.93,136.86,0.8512959]
["bitfinex","SOLUSD",1719319912988,7.3045,136.91,136.86,0.8512959]
["bitfinex","SOLUSD",1719319913191,7.3042,136.91,136.86,0.8512959]
["bitfinex","SOLUSD",1719319913510,24.86720858,136.93,136.86,0.8512959]
["bitfinex","SOLUSD",1719319913689,15.4989,136.94,136.86,0.8512959]
["bitfinex","SOLUSD",1719319914286,22.8015,136.94,136.86,0.8512959]
["bitfinex","SOLUSD",1719319914485,7.303,136.93,136.86,0.8512959]
["bitfinex","SOLUSD",1719319914708,7.3034,136.93,136.86,0.8512959]
["bitfinex","SOLUSD",1719319915291,7.3044,136.91,136.86,0.8512959]
["bitfinex","SOLUSD",1719319915490,7.3036,136.92,136.86,0.8512959]
["bitfinex","SOLUSD",1719319915799,7.3033,136.93,136.86,0.8512959]
["bitfinex","SOLUSD",1719319916002,15.4989,136.94,136.86,0.8512959]
["bitfinex","SOLUSD",1719319916003,7.3038,136.92,136.86,0.8512959]
["bitfinex","SOLUSD",1719319916206,7.3031,136.93,136.86,0.8512959]
["bitfinex","SOLUSD",1719319916380,122.8018,136.94,136.86,0.8512959]
["bitfinex","SOLUSD",1719319916585,20.0,136.93,136.86,0.8512959]
["bitfinex","SOLUSD",1719319916900,27.3031,136.93,136.86,0.8512959]
["bitfinex","SOLUSD",1719319919090,15.4989,136.94,136.86,0.8512959]
["bitfinex","SOLUSD",1719319920219,13.3872,136.96,136.86,0.8512959]
["bitfinex","SOLUSD",1719319920405,13.3871,136.96,136.87,0.34]
["bitfinex","SOLUSD",1719319920792,7.3014,136.96,136.88,15.4834]
["bitfinex","SOLUSD",1719319920993,10.0252412,136.97,136.88,15.4834]
["bitfinex","SOLUSD",1719319921417,10.0252412,136.97,136.89,0.34]
["bitfinex","SOLUSD",1719319922224,7.3003,136.98,136.89,0.34]
["bitfinex","SOLUSD",1719319922388,16.0794412,136.99,136.89,0.34]
["bitfinex","SOLUSD",1719319922899,7.3008,136.98,136.89,0.34]
["bitfinex","SOLUSD",1719319923103,17.3253412,136.99,136.89,0.34]
["bitfinex","SOLUSD",1719319923612,17.3250412,136.99,136.89,0.34]
["bitfinex","SOLUSD",1719319924695,10.0252412,136.99,136.89,0.34]
["bitfinex","SOLUSD",1719319924896,10.0252412,136.99,136.89,42.23]
["bitfinex","SOLUSD",1719319925119,15.7034,137.02,136.89,42.23]
["bitfinex","SOLUSD",1719319925120,7.2986,137.02,136.89,42.23]
["bitfinex","SOLUSD",1719319925628,17.3230412,137.03,136.89,42.23]
["bitfinex","SOLUSD",1719319925834,10.0252412,137.03,136.92,6.404]
["bitfinex","SOLUSD",1719319926043,17.3229412,137.03,136.93,0.34]
["bitfinex","SOLUSD",1719319926535,10.0252412,137.03,136.93,0.34]
["bitfinex","SOLUSD",1719319927416,10.0252412,137.03,136.94,15.3435]
["bitfinex","SOLUSD",1719319927744,10.0252412,137.03,136.95,0.34]
["bitfinex","SOLUSD",1719319929325,7.2968,137.05,136.95,0.34]
["bitfinex","SOLUSD",1719319929518,17.56877332,137.06,136.95,0.34]
["bitfinex","SOLUSD",1719319929834,7.2966,137.05,136.95,0.34]
["bitfinex","SOLUSD",1719319930018,17.3214412,137.06,136.95,0.34]
["bitfinex","SOLUSD",1719319930332,10.0252412,137.06,136.96,6.6466]
["bitfinex","SOLUSD",1719319930534,17.3213412,137.06,136.97,0.34]
["bitfinex","SOLUSD",1719319930744,10.0252412,137.06,136.97,0.34]
["bitfinex","SOLUSD",1719319931423,7.2953,137.08,136.97,0.34]
["bitfinex","SOLUSD",1719319931620,7.2946,137.09,136.98,36.9323]
["bitfinex","SOLUSD",1719319931951,7.2946,137.09,136.99,0.34]
["bitfinex","SOLUSD",1719319932314,7.2951,137.08,136.99,0.34]
["bitfinex","SOLUSD",1719319932812,10.0252412,137.09,136.99,0.34]
["bitfinex","SOLUSD",1719319933123,7.295,137.08,136.99,0.34]
["bitfinex","SOLUSD",1719319933322,10.0252412,137.09,136.99,0.34]
["bitfinex","SOLUSD",1719319934044,17.3197412,137.09,136.99,0.34]
["bitfinex","SOLUSD",1719319934213,15.3497,137.11,136.98,15.0423]
["bitfinex","SOLUSD",1719319934214,10.0252412,137.08,136.98,15.0423]
["bitfinex","SOLUSD",1719319934736,7.2962,137.06,136.98,15.0423]
["bitfinex","SOLUSD",1719319935238,7.2966,137.05,136.98,15.0423]
["bitfinex","SOLUSD",1719319935543,7.2967,137.05,136.98,15.0423]
["bitfinex","SOLUSD",1719319936517,7.2971,137.04,136.98,15.0423]
["bitfinex","SOLUSD",1719319936718,7.2962,137.06,136.98,15.0423]
["bitfinex","SOLUSD",1719319938149,7.2966,137.05,136.98,15.0423]
["bitfinex","SOLUSD",1719319938312,7.2968,137.05,136.98,15.0423]
["bitfinex","SOLUSD",1719319939441,7.2972,137.04,136.98,15.0423]
["bitfinex","SOLUSD",1719319939738,7.2958,137.07,136.99,0.17]
["bitfinex","SOLUSD",1719319939923,17.3205412,137.08,136.99,0.34]
["bitfinex","SOLUSD",1719319940244,10.0252412,137.08,136.99,0.34]
["bitfinex","SOLUSD",1719319940646,10.0252412,137.08,136.99,27.22]
["bitfinex","SOLUSD",1719319940814,7.2944,137.09,136.99,27.22]
["bitfinex","SOLUSD",1719319941019,32.6685412,137.11,136.99,27.22]
["bitfinex","SOLUSD",1719319941239,7.2939,137.1,136.99,27.22]
["bitfinex","SOLUSD",1719319942230,7.295,137.08,136.99,27.22]
["bitfinex","SOLUSD",1719319942430,7.2965,137.06,136.99,0.34]
["bitfinex","SOLUSD",1719319942746,7.2957,137.07,136.99,0.34]
["bitfinex","SOLUSD",1719319943045,7.2973,137.04,136.98,15.0423]
["bitfinex","SOLUSD",1719319943340,100.0,137.06,136.98,15.0423]
["bitfinex","SOLUSD",1719319943551,7.2973,137.04,136.98,15.0423]
["bitfinex","SOLUSD",1719319943743,28.2645412,137.07,136.98,15.0423]
["bitfinex","SOLUSD",1719319944433,100.0,137.06,136.98,15.0423]
["bitfinex","SOLUSD",1719319944740,7.2972,137.04,136.98,15.0423]
["bitfinex","SOLUSD",1719319946336,28.2645412,137.07,136.98,15.0423]
["bitfinex","SOLUSD",1719319946537,7.2968,137.05,136.98,15.0423]
["bitfinex","SOLUSD",1719319946726,20.0,137.06,136.98,15.0423]
["bitfinex","SOLUSD",1719319946727,7.2962,137.06,136.98,15.0423]
["bitfinex","SOLUSD",1719319947259,17.3209412,137.07,136.98,15.0423]
["bitfinex","SOLUSD",1719319947550,10.0252412,137.07,136.99,0.17]
["bitfinex","SOLUSD",1719319947740,17.3210412,137.07,136.99,0.17]
["bitfinex","SOLUSD",1719319947932,7.2962,137.06,136.99,0.17]
["bitfinex","SOLUSD",1719319948338,110.0252412,137.06,136.98,15.0423]
["bitfinex","SOLUSD",1719319952531,7.3012,136.97,136.91,16.4948]
["bitfinex","SOLUSD",1719319953328,118.2485,137.0,136.91,16.4948]
["bitfinex","SOLUSD",1719319953738,128.2737412,137.0,136.91,16.4948]
["bitfinex","SOLUSD",1719319954129,7.3017,136.96,136.91,16.4948]
["bitfinex","SOLUSD",1719319955038,7.3019,136.95,136.91,16.4948]
["bitfinex","SOLUSD",1719319955348,100.0,136.98,136.87,15.2902]
["bitfinex","SOLUSD",1719319955349,7.3029,136.94,136.87,15.2902]
["bitfinex","SOLUSD",1719319955650,134.6613,136.98,136.87,15.2902]
["bitfinex","SOLUSD",1719319955834,20.0,136.97,136.87,15.2902]
["bitfinex","SOLUSD",1719319956339,7.3026,136.94,136.87,15.2902]
["bitfinex","SOLUSD",1719319956544,10.0252412,136.98,136.87,15.2902]
["bitfinex","SOLUSD",1719319956856,7.2994,137.0,136.89,22.7756]
["bitfinex","SOLUSD",1719319957027,7.2994,137.0,136.9,0.17]
["bitfinex","SOLUSD",1719319957225,7.2994,137.0,136.9,0.34]
["bitfinex","SOLUSD",1719319957449,7.3014,136.96,136.89,22.7756]
["bitfinex","SOLUSD",1719319958359,7.3008,136.98,136.89,22.7756]
["bitfinex","SOLUSD",1719319958675,7.3011,136.97,136.89,22.7756]
["bitfinex","SOLUSD",1719319958823,110.0252412,136.98,136.89,22.7756]
["bitfinex","SOLUSD",1719319959260,10.0252412,136.98,136.89,22.7756]
["bitfinex","SOLUSD",1719319959585,7.3009,136.97,136.89,22.7756]
["bitfinex","SOLUSD",1719319960750,7.2996,137.0,136.89,22.7756]
["bitfinex","SOLUSD",1719319961051,7.2996,137.0,136.9,0.34]
["bitfinex","SOLUSD",1719319961630,7.2998,136.99,136.9,0.34]
["bitfinex","SOLUSD",1719319962039,7.2994,137.0,136.9,0.34]
["bitfinex","SOLUSD",1719319962341,7.2998,136.99,136.9,0.34]
["bitfinex","SOLUSD",1719319964470,7.2993,137.0,136.9,0.34]
["bitfinex","SOLUSD",1719319964847,7.2998,136.99,136.9,0.34]
["bitfinex","SOLUSD",1719319966067,7.6200642,137.01,136.9,0.34]
["bitfinex","SOLUSD",1719319966376,10.0252412,136.99,136.89,49.6956]
["bitfinex","SOLUSD",1719319966552,7.3005,136.98,136.89,49.6956]
["bitfinex","SOLUSD",1719319966741,7.3003,136.98,136.89,49.6956]
["bitfinex","SOLUSD",1719319966939,7.3003,136.98,136.9,0.17]
["bitfinex","SOLUSD",1719319967540,17.3251412,136.99,136.9,0.17]
["bitfinex","SOLUSD",1719319968059,17.3251412,136.99,136.9,0.34]
["bitfinex","SOLUSD",1719319968674,7.3004,136.98,136.9,0.34]
["bitfinex","SOLUSD",1719319968863,7.3009,136.97,136.9,0.34]
["bitfinex","SOLUSD",1719319970671,17.3257412,136.98,136.9,0.34]
["bitfinex","SOLUSD",1719319972272,7.3009,136.97,136.9,0.34]
["bitfinex","SOLUSD",1719319972449,7.3018,136.96,136.89,49.6956]
["bitfinex","SOLUSD",1719319972655,7.3021,136.95,136.89,22.7756]
["bitfinex","SOLUSD",1719319972858,10.0252412,136.98,136.89,22.7756]
["bitfinex","SOLUSD",1719319973263,7.301,136.97,136.89,22.7756]
["bitfinex","SOLUSD",1719319973582,7.3014,136.96,136.89,22.7756]
["bitfinex","SOLUSD",1719319974855,10.0252412,136.98,136.89,22.7756]
["bitfinex","SOLUSD",1719319975062,10.0252412,136.98,136.9,0.17]
["bitfinex","SOLUSD",1719319975561,7.3014,136.96,136.9,0.17]
["bitfinex","SOLUSD",1719319975768,7.301,136.97,136.89,49.6956]
["bitfinex","SOLUSD",1719319976362,10.0252412,136.98,136.89,49.6956]
["bitfinex","SOLUSD",1719319976686,7.3011,136.97,136.89,49.6956]
["bitfinex","SOLUSD",1719319977191,7.3011,136.97,136.9,0.17]
["bitfinex","SOLUSD",1719319978879,7.3014,136.96,136.9,0.17]
["bitfinex","SOLUSD",1719319979056,7.3014,136.96,136.89,49.6956]
["bitfinex","SOLUSD",1719319979465,7.3009,136.97,136.89,49.6956]
["bitfinex","SOLUSD",1719319979882,7.3009,136.97,136.86,0.8512959]
["bitfinex","SOLUSD",1719319979883,35.1685,136.96,136.86,0.8512959]
["bitfinex","SOLUSD",1719319980056,100.0,136.95,136.86,0.8512959]
["bitfinex","SOLUSD",1719319980260,30.0252412,136.94,136.86,0.8512959]
["bitfinex","SOLUSD",1719319980781,7.3042,136.91,136.86,0.8512959]
["bitfinex","SOLUSD",1719319980970,7.3036,136.92,136.86,0.8512959]
["bitfinex","SOLUSD",1719319981982,37.3278412,136.94,136.87,0.17]
["bitfinex","SOLUSD",1719319982368,18.2539,136.96,136.87,0.17]
["bitfinex","SOLUSD",1719319982369,133.2555958,136.99,136.88,21.395]
["bitfinex","SOLUSD",1719319982559,25.87162659,136.99,136.89,0.34]
["bitfinex","SOLUSD",1719319982759,7.3012,136.97,136.89,0.34]
["bitfinex","SOLUSD",1719319983570,7.3008,136.97,136.89,0.34]
["bitfinex","SOLUSD",1719319983868,7.62122659,136.99,136.89,0.34]
["bitfinex","SOLUSD",1719319983869,7.3014,136.96,136.89,0.34]
["bitfinex","SOLUSD",1719319984482,7.302,136.95,136.89,0.34]
["bitfinex","SOLUSD",1719319984985,7.3015,136.96,136.89,0.34]
["bitfinex","SOLUSD",1719319987180,16.38715231,136.98,136.89,0.34]
["bitfinex","SOLUSD",1719319987377,9.08635231,136.98,136.89,0.34]
["bitfinex","SOLUSD",1719319987786,9.08635231,136.98,136.9,15.7909]
["bitfinex","SOLUSD",1719319988081,9.08635231,136.98,136.91,0.17]
["bitfinex","SOLUSD",1719319988271,7.3011,136.97,136.9,15.7909]
["bitfinex","SOLUSD",1719319988462,16.38685231,136.98,136.9,15.7909]
["bitfinex","SOLUSD",1719319988671,16.38685231,136.98,136.91,0.34]
["bitfinex","SOLUSD",1719319989383,16.38685231,136.98,136.9,15.7909]
["bitfinex","SOLUSD",1719319989783,9.08635231,136.98,136.9,15.7909]
["bitfinex","SOLUSD",1719319990377,9.08635231,136.98,136.91,0.17]
["bitfinex","SOLUSD",1719319990573,16.38675231,136.98,136.9,15.7909]
["bitfinex","SOLUSD",1719319990766,7.3008,136.97,136.9,15.7909]
["bitfinex","SOLUSD",1719319991362,16.38685231,136.98,136.9,15.7909]
["bitfinex","SOLUSD",1719319992785,7.3009,136.97,136.9,15.7909]
["bitfinex","SOLUSD",1719319993185,9.08635231,136.98,136.9,15.7909]
["bitfinex","SOLUSD",1719319993360,9.08635231,136.98,136.91,0.34]
["bitfinex","SOLUSD",1719319994667,16.38665231,136.98,136.91,0.34]
["bitfinex","SOLUSD",1719319998399,9.08635231,136.98,136.91,0.34]
["bitfinex","SOLUSD",1719319998690,16.38665231,136.98,136.91,0.34]
["bitfinex","SOLUSD",1719319999690,7.301,136.97,136.91,0.34]
["bitfinex","SOLUSD",1719319999871,7.301,136.97,136.91,0.17]
["bitfinex","SOLUSD",1719320000195,16.38685231,136.98,136.91,0.17]
["bitfinex","SOLUSD",1719320000563,25.35685231,136.98,136.93,8.97]
["bitfinex","SOLUSD",1719320000978,16.38685231,136.98,136.93,8.97]
["bitfinex","SOLUSD",1719320001171,16.38685231,136.98,136.94,8.97]
["bitfinex","SOLUSD",1719320001372,7.3008,136.97,136.94,8.97]
["bitfinex","SOLUSD",1719320001782,7.3004,136.98,136.96,8.97]
["bitfinex","SOLUSD",1719320002393,7.3004,136.98,136.91,0.34]
["bitfinex","SOLUSD",1719320002577,7.3004,136.98,136.95,8.97]
["bitfinex","SOLUSD",1719320004578,7.3004,136.98,136.94,8.97]
["bitfinex","SOLUSD",1719320005279,8.97,136.98,136.9,15.7909]
["bitfinex","SOLUSD",1719320005487,118.2498,136.99,136.9,24.7609]
["bitfinex","SOLUSD",1719320005488,7.3022,136.95,136.9,24.7609]
["bitfinex","SOLUSD",1719320005873,7.3022,136.95,136.91,8.97]
["bitfinex","SOLUSD",1719320006198,7.302,136.95,136.9,15.7909]
["bitfinex","SOLUSD",1719320006401,16.2715,136.96,136.91,8.97]
["bitfinex","SOLUSD",1719320006611,16.38735231,136.97,136.9,15.7909]
["bitfinex","SOLUSD",1719320006779,7.3004,136.98,136.9,15.7909]
["bitfinex","SOLUSD",1719320006979,7.3008,136.97,136.9,15.7909]
["bitfinex","SOLUSD",1719320007175,7.3004,136.98,136.9,15.7909]
["bitfinex","SOLUSD",1719320007493,7.3004,136.98,136.9,42.7209]
["bitfinex","SOLUSD",1719320007794,7.3004,136.98,136.91,0.17]
["bitfinex","SOLUSD",1719320008001,7.3004,136.98,136.91,0.34]
["bitfinex","SOLUSD",1719320009004,7.2998,136.99,136.91,0.34]
["bitfinex","SOLUSD",1719320009189,9.08635231,137.0,136.91,0.34]
["bitfinex","SOLUSD",1719320009706,7.3003,136.98,136.91,0.34]
["bitfinex","SOLUSD",1719320010318,9.08635231,136.98,136.91,0.17]
["bitfinex","SOLUSD",1719320010509,7.3018,136.96,136.9,15.7909]
["bitfinex","SOLUSD",1719320011105,9.08635231,136.98,136.9,15.7909]
["bitfinex","SOLUSD",1719320011415,7.3026,136.94,136.9,15.7909]
["bitfinex","SOLUSD",1719320011914,7.3021,136.95,136.9,15.7909]
["bitfinex","SOLUSD",1719320012705,7.3015,136.96,136.9,15.7909]
["bitfinex","SOLUSD",1719320012999,7.3009,136.97,136.9,15.7909]
["bitfinex","SOLUSD",1719320013203,16.38675231,136.98,136.9,15.7909]
["bitfinex","SOLUSD",1719320013392,9.08635231,136.98,136.91,0.17]
["bitfinex","SOLUSD",1719320013598,9.08635231,136.98,136.91,0.34]
["bitfinex","SOLUSD",1719320013997,16.38665231,136.98,136.91,0.34]
["bitfinex","SOLUSD",1719320014499,7.3008,136.97,136.91,0.34]
["bitfinex","SOLUSD",1719320015104,16.38675231,136.98,136.91,0.34]
["bitfinex","SOLUSD",1719320017702,7.3009,136.97,136.91,0.34]
["bitfinex","SOLUSD",1719320019815,9.08635231,136.97,136.9,15.7909]
["bitfinex","SOLUSD",1719320019992,7.3026,136.94,136.9,15.7909]
["bitfinex","SOLUSD",1719320020393,7.3021,136.95,136.9,15.7909]
["bitfinex","SOLUSD",1719320020793,7.304,136.92,136.88,6.1834]
["bitfinex","SOLUSD",1719320021202,7.3041,136.91,136.88,6.1834]
["bitfinex","SOLUSD",1719320021418,27.34255231,136.94,136.88,6.1834]
["bitfinex","SOLUSD",1719320021724,7.3037,136.92,136.88,6.1834]
["bitfinex","SOLUSD",1719320022090,109.08635231,136.94,136.83,15.3744]
["bitfinex","SOLUSD",1719320022311,109.08635231,136.92,136.83,15.3744]
["bitfinex","SOLUSD",1719320022517,7.3057,136.88,136.83,15.3744]
["bitfinex","SOLUSD",1719320022702,7.305,136.9,136.83,15.3744]
["bitfinex","SOLUSD",1719320023025,7.3053,136.89,136.83,15.3744]
["bitfinex","SOLUSD",1719320023393,7.3047,136.9,136.83,15.3744]
["bitfinex","SOLUSD",1719320027220,16.39045231,136.91,136.83,15.3744]
["bitfinex","SOLUSD",1719320029015,9.08635231,136.91,136.83,15.3744]
["bitfinex","SOLUSD",1719320029705,9.08635231,136.91,136.83,42.3044]
["bitfinex","SOLUSD",1719320029906,9.08635231,136.91,136.83,26.93]
["bitfinex","SOLUSD",1719320030110,7.303,136.93,136.87,15.7827]
["bitfinex","SOLUSD",1719320030415,7.303,136.93,136.87,21.8675]
["bitfinex","SOLUSD",1719320030602,9.08635231,136.93,136.87,21.6975]
["bitfinex","SOLUSD",1719320031010,9.08635231,136.93,136.88,0.17]
["bitfinex","SOLUSD",1719320032293,9.08635231,136.93,136.88,0.34]
["bitfinex","SOLUSD",1719320032532,7.3014,136.96,136.88,0.34]
["bitfinex","SOLUSD",1719320032823,16.38725231,136.97,136.88,0.34]
["bitfinex","SOLUSD",1719320033000,9.08635231,136.97,136.88,0.34]
["bitfinex","SOLUSD",1719320033319,9.08635231,136.97,136.9,15.3385]
["bitfinex","SOLUSD",1719320033518,9.08635231,136.97,136.91,0.34]
["bitfinex","SOLUSD",1719320034019,9.08635231,136.97,136.9,15.3385]
["bitfinex","SOLUSD",1719320034512,7.303,136.93,136.9,15.3385]
["bitfinex","SOLUSD",1719320034711,7.3025,136.94,136.9,15.3385]
["bitfinex","SOLUSD",1719320035016,7.3023,136.95,136.9,15.3385]
["bitfinex","SOLUSD",1719320035221,7.3026,136.94,136.9,15.3385]
["bitfinex","SOLUSD",1719320035695,7.302,136.95,136.9,15.3385]
["bitfinex","SOLUSD",1719320036032,7.3015,136.96,136.9,15.3385]
["bitfinex","SOLUSD",1719320036524,16.38735231,136.97,136.9,15.3385]
["bitfinex","SOLUSD",1719320036699,20.0,136.96,136.9,15.3385]
["bitfinex","SOLUSD",1719320037100,20.0,136.96,136.91,0.17]
["bitfinex","SOLUSD",1719320037320,20.0,136.96,136.9,15.3385]
["bitfinex","SOLUSD",1719320037817,27.3014,136.96,136.9,15.3385]
["bitfinex","SOLUSD",1719320037996,20.0,136.96,136.9,15.3385]
["bitfinex","SOLUSD",1719320039196,27.3014,136.96,136.9,15.3385]
["bitfinex","SOLUSD",1719320039392,29.08635231,136.96,136.9,15.3385]
["bitfinex","SOLUSD",1719320039603,7.3024,136.94,136.9,15.3385]
["bitfinex","SOLUSD",1719320040710,9.08635231,136.95,136.9,15.3385]
["bitfinex","SOLUSD",1719320041230,20.0,136.96,136.9,15.3385]
["bitfinex","SOLUSD",1719320041911,20.0,136.97,136.91,0.17]
["bitfinex","SOLUSD",1719320042219,20.0,136.97,136.9,15.3385]
["bitfinex","SOLUSD",1719320042420,29.08635231,136.97,136.9,15.3385]
["bitfinex","SOLUSD",1719320042617,7.3019,136.95,136.9,15.3385]
["bitfinex","SOLUSD",1719320043013,7.3025,136.94,136.9,15.3385]
["bitfinex","SOLUSD",1719320043399,7.3021,136.95,136.9,15.3385]
["bitfinex","SOLUSD",1719320043596,7.3015,136.96,136.9,15.3385]
["bitfinex","SOLUSD",1719320043906,29.08635231,136.97,136.9,15.3385]
["bitfinex","SOLUSD",1719320044513,29.08635231,136.97,136.91,0.17]
["bitfinex","SOLUSD",1719320045024,36.38725231,136.97,136.91,0.34]
["bitfinex","SOLUSD",1719320046325,29.08635231,136.97,136.91,0.17]
["bitfinex","SOLUSD",1719320046529,7.3027,136.94,136.9,15.3385]
["bitfinex","SOLUSD",1719320047000,7.3021,136.95,136.9,15.3385]
["bitfinex","SOLUSD",1719320047317,7.3036,136.92,136.9,15.3385]
["bitfinex","SOLUSD",1719320047628,7.3031,136.93,136.87,6.2548]
["bitfinex","SOLUSD",1719320049329,27.3026,136.94,136.87,6.2548]
["bitfinex","SOLUSD",1719320049538,20.0,136.94,136.87,6.2548]
["bitfinex","SOLUSD",1719320050112,20.0,136.94,136.88,0.34]
["bitfinex","SOLUSD",1719320050407,27.302,136.95,136.88,0.17]
["bitfinex","SOLUSD",1719320050721,9.08635231,136.94,136.86,16.9250959]
["bitfinex","SOLUSD",1719320051028,120.0,136.93,136.86,16.9250959]
["bitfinex","SOLUSD",1719320051215,7.3061,136.88,136.86,0.8512959]
["bitfinex","SOLUSD",1719320051717,7.3051,136.89,136.86,0.8512959]
["bitfinex","SOLUSD",1719320051925,7.305,136.9,136.86,0.8512959]
["bitfinex","SOLUSD",1719320052111,27.3051,136.89,136.86,0.8512959]
["bitfinex","SOLUSD",1719320052829,20.0,136.89,136.86,0.8512959]
["bitfinex","SOLUSD",1719320053931,27.3051,136.89,136.86,0.8512959]
["bitfinex","SOLUSD",1719320054443,20.0,136.89,136.86,0.8512959]
["bitfinex","SOLUSD",1719320054727,27.3052,136.89,136.86,0.8512959]
["bitfinex","SOLUSD",1719320056624,20.0,136.89,136.86,0.8512959]
["bitfinex","SOLUSD",1719320057230,20.0,136.9,136.86,0.8512959]
["bitfinex","SOLUSD",1719320057930,7.3051,136.89,136.86,0.8512959]
["bitfinex","SOLUSD",1719320058137,7.3057,136.88,136.86,0.8512959]
["bitfinex","SOLUSD",1719320058433,20.0,136.9,136.86,0.8512959]
["bitfinex","SOLUSD",1719320058434,7.3062,136.87,136.86,0.8512959]
["bitfinex","SOLUSD",1719320058727,27.3062,136.87,136.86,0.8512959]
["bitfinex","SOLUSD",1719320058907,127.6462,136.87,136.86,0.8512959]
["bitfinex","SOLUSD",1719320059108,136.73255231,136.87,136.86,0.8512959]
["bitfinex","SOLUSD",1719320059514,129.25635231,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719320059719,125.5753,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719320059922,125.5753,136.85,136.72,6.9290959]
["bitfinex","SOLUSD",1719320059923,7.3126,136.75,136.72,0.8512959]
["bitfinex","SOLUSD",1719320060232,100.0,136.77,136.72,0.8512959]
["bitfinex","SOLUSD",1719320060233,110.17777454,136.77,136.72,0.8512959]
["bitfinex","SOLUSD",1719320060409,100.0,136.81,136.72,0.8512959]
["bitfinex","SOLUSD",1719320060727,20.0,136.8,136.73,6.2503]
["bitfinex","SOLUSD",1719320060907,6.0642,136.83,136.73,21.8954]
["bitfinex","SOLUSD",1719320061107,7.3096,136.81,136.73,21.8954]
["bitfinex","SOLUSD",1719320061312,27.3089,136.82,136.73,21.8954]
["bitfinex","SOLUSD",1719320061722,7.3103,136.8,136.73,21.8954]
["bitfinex","SOLUSD",1719320061939,7.3106,136.79,136.73,21.8954]
["bitfinex","SOLUSD",1719320062234,175.38067454,136.82,136.73,15.6451]
["bitfinex","SOLUSD",1719320062431,100.0,136.8,136.72,0.8512959]
["bitfinex","SOLUSD",1719320062642,20.0,136.79,136.72,0.8512959]
["bitfinex","SOLUSD",1719320062820,7.3116,136.77,136.72,0.8512959]
["bitfinex","SOLUSD",1719320063131,20.0,136.79,136.72,0.8512959]
["bitfinex","SOLUSD",1719320063429,7.3111,136.78,136.72,0.8512959]
["bitfinex","SOLUSD",1719320063634,27.3105,136.79,136.72,0.8512959]
["bitfinex","SOLUSD",1719320064628,20.0,136.79,136.72,0.8512959]
["bitfinex","SOLUSD",1719320065028,7.31,136.8,136.72,0.8512959]
["bitfinex","SOLUSD",1719320065029,7.3095,136.81,136.73,0.17]
["bitfinex","SOLUSD",1719320065232,7.3095,136.81,136.73,0.34]
["bitfinex","SOLUSD",1719320065416,7.3095,136.81,136.72,0.8512959]
["bitfinex","SOLUSD",1719320065417,7.3109,136.79,136.72,0.8512959]
["bitfinex","SOLUSD",1719320065730,10.42333009,136.83,136.73,0.17]
["bitfinex","SOLUSD",1719320065907,10.42333009,136.83,136.72,0.8512959]
["bitfinex","SOLUSD",1719320065908,27.3093,136.82,136.72,0.8512959]
["bitfinex","SOLUSD",1719320066108,27.3089,136.82,136.73,0.34]
["bitfinex","SOLUSD",1719320066312,17.73163009,136.83,136.73,0.34]
["bitfinex","SOLUSD",1719320066536,17.73163009,136.83,136.74,16.5169]
["bitfinex","SOLUSD",1719320066831,17.73163009,136.83,136.75,0.34]
["bitfinex","SOLUSD",1719320067335,7.3094,136.81,136.75,0.34]
["bitfinex","SOLUSD",1719320068231,10.42333009,136.81,136.74,16.5169]
["bitfinex","SOLUSD",1719320068407,7.3103,136.8,136.74,16.5169]
["bitfinex","SOLUSD",1719320068612,10.42333009,136.81,136.74,16.5169]
["bitfinex","SOLUSD",1719320068814,17.73303009,136.81,136.74,16.5169]
["bitfinex","SOLUSD",1719320069131,7.31,136.8,136.74,16.5169]
["bitfinex","SOLUSD",1719320069330,7.3105,136.79,136.74,16.5169]
["bitfinex","SOLUSD",1719320069720,110.42333009,136.81,136.72,0.8512959]
["bitfinex","SOLUSD",1719320069912,30.42333009,136.8,136.72,0.8512959]
["bitfinex","SOLUSD",1719320070230,7.3119,136.77,136.72,0.8512959]
["bitfinex","SOLUSD",1719320070433,7.311,136.78,136.72,0.8512959]
["bitfinex","SOLUSD",1719320071030,7.3106,136.79,136.72,0.8512959]
["bitfinex","SOLUSD",1719320071238,7.3123,136.76,136.72,0.8512959]
["bitfinex","SOLUSD",1719320072618,34.2409,136.79,136.72,0.8512959]
["bitfinex","SOLUSD",1719320072827,20.0,136.78,136.72,0.8512959]
["bitfinex","SOLUSD",1719320073920,7.31,136.8,136.72,0.8512959]
["bitfinex","SOLUSD",1719320074120,18.2714,136.83,136.73,0.34]
["bitfinex","SOLUSD",1719320074322,7.311,136.78,136.72,0.8512959]
["bitfinex","SOLUSD",1719320076945,30.42333009,136.82,136.72,0.8512959]
["bitfinex","SOLUSD",1719320077248,7.3097,136.81,136.73,0.34]
["bitfinex","SOLUSD",1719320077453,20.0,136.82,136.73,0.34]
["bitfinex","SOLUSD",1719320077624,7.3105,136.79,136.73,0.34]
["bitfinex","SOLUSD",1719320077825,7.31,136.8,136.73,0.34]
["bitfinex","SOLUSD",1719320078325,26.93,136.83,136.73,0.34]
["bitfinex","SOLUSD",1719320078524,7.31,136.8,136.75,6.5353]
["bitfinex","SOLUSD",1719320078739,7.3094,136.81,136.75,6.5353]
["bitfinex","SOLUSD",1719320079250,26.93,136.8,136.75,6.5353]
["bitfinex","SOLUSD",1719320079454,7.3109,136.79,136.75,6.5353]
["bitfinex","SOLUSD",1719320080248,7.3111,136.78,136.75,6.5353]
["bitfinex","SOLUSD",1719320080424,7.3111,136.78,136.74,16.4365]
["bitfinex","SOLUSD",1719320081249,26.93,136.8,136.74,16.4365]
["bitfinex","SOLUSD",1719320081426,7.3117,136.77,136.74,16.4365]
["bitfinex","SOLUSD",1719320082755,7.3112,136.78,136.74,16.4365]
["bitfinex","SOLUSD",1719320082929,7.3115,136.77,136.74,16.4365]
["bitfinex","SOLUSD",1719320083130,26.93,136.77,136.72,7.2671959]
["bitfinex","SOLUSD",1719320083333,7.3128,136.75,136.72,7.2671959]
["bitfinex","SOLUSD",1719320083852,7.3128,136.75,136.72,0.8512959]
["bitfinex","SOLUSD",1719320084031,7.3134,136.74,136.72,0.8512959]
["bitfinex","SOLUSD",1719320084531,7.3136,136.73,136.72,0.8512959]
["bitfinex","SOLUSD",1719320085250,100.0,136.77,136.72,0.8512959]
["bitfinex","SOLUSD",1719320085457,26.93,136.78,136.72,0.8512959]
["bitfinex","SOLUSD",1719320085458,20.0,136.76,136.72,0.8512959]
["bitfinex","SOLUSD",1719320085644,34.2429,136.75,136.72,0.8512959]
["bitfinex","SOLUSD",1719320085946,20.0,136.76,136.72,0.8512959]
["bitfinex","SOLUSD",1719320086133,20.0,136.77,136.72,0.8512959]
["bitfinex","SOLUSD",1719320086528,34.2414,136.78,136.72,0.8512959]
["bitfinex","SOLUSD",1719320086752,7.3117,136.77,136.73,15.0646]
["bitfinex","SOLUSD",1719320087343,34.2411,136.78,136.73,15.0646]
["bitfinex","SOLUSD",1719320087542,26.93,136.78,136.73,15.0646]
["bitfinex","SOLUSD",1719320087767,7.312,136.77,136.73,15.0646]
["bitfinex","SOLUSD",1719320088244,34.2411,136.78,136.73,15.0646]
["bitfinex","SOLUSD",1719320088429,26.93,136.78,136.73,15.0646]
["bitfinex","SOLUSD",1719320089542,7.3117,136.77,136.73,15.0646]
["bitfinex","SOLUSD",1719320091065,34.2411,136.78,136.73,15.0646]
["bitfinex","SOLUSD",1719320091232,7.3111,136.78,136.73,15.0646]
["bitfinex","SOLUSD",1719320091435,7.3092,136.82,136.74,6.3277]
["bitfinex","SOLUSD",1719320091629,20.0,136.81,136.75,0.17]
["bitfinex","SOLUSD",1719320091857,26.93,136.82,136.75,0.34]
["bitfinex","SOLUSD",1719320092159,34.239,136.82,136.75,0.34]
["bitfinex","SOLUSD",1719320092459,7.3099,136.8,136.75,0.34]
["bitfinex","SOLUSD",1719320092841,7.3094,136.81,136.75,0.34]
["bitfinex","SOLUSD",1719320094148,7.3108,136.79,136.74,6.3277]
["bitfinex","SOLUSD",1719320094350,7.3099,136.8,136.74,6.3277]
["bitfinex","SOLUSD",1719320095363,7.3105,136.79,136.74,6.3277]
["bitfinex","SOLUSD",1719320095931,7.3101,136.8,136.74,6.3277]
["bitfinex","SOLUSD",1719320096132,7.3115,136.77,136.74,6.3277]
["bitfinex","SOLUSD",1719320096337,18.2737,136.81,136.74,6.3277]
["bitfinex","SOLUSD",1719320096538,7.311,136.78,136.74,6.3277]
["bitfinex","SOLUSD",1719320096961,7.3106,136.79,136.74,6.3277]
["bitfinex","SOLUSD",1719320097864,7.311,136.78,136.74,6.3277]
["bitfinex","SOLUSD",1719320098260,18.275,136.8,136.74,6.3277]
["bitfinex","SOLUSD",1719320098567,7.3113,136.78,136.74,6.3277]
["bitfinex","SOLUSD",1719320099169,7.3106,136.79,136.74,6.3277]
["bitfinex","SOLUSD",1719320100044,7.31,136.8,136.74,6.3277]
["bitfinex","SOLUSD",1719320100644,7.3111,136.78,136.74,6.3277]
["bitfinex","SOLUSD",1719320100858,26.93,136.82,136.74,6.3277]
["bitfinex","SOLUSD",1719320100859,7.3106,136.79,136.74,6.3277]
["bitfinex","SOLUSD",1719320101546,7.3101,136.8,136.74,6.3277]
["bitfinex","SOLUSD",1719320101963,7.3094,136.81,136.74,6.3277]
["bitfinex","SOLUSD",1719320102267,7.3095,136.81,136.75,0.34]
["bitfinex","SOLUSD",1719320103269,7.31,136.8,136.75,0.34]
["bitfinex","SOLUSD",1719320103469,7.3081,136.84,136.75,0.34]
["bitfinex","SOLUSD",1719320103765,7.3084,136.83,136.75,0.34]
["bitfinex","SOLUSD",1719320104182,7.3088,136.82,136.75,0.34]
["bitfinex","SOLUSD",1719320104473,7.3083,136.83,136.75,0.34]
["bitfinex","SOLUSD",1719320105541,52.28796981,136.85,136.76,15.0836]
["bitfinex","SOLUSD",1719320105752,52.28796981,136.85,136.77,0.34]
["bitfinex","SOLUSD",1719320105972,7.3067,136.86,136.78,6.4367]
["bitfinex","SOLUSD",1719320106181,7.3067,136.86,136.79,0.17]
["bitfinex","SOLUSD",1719320106359,7.3067,136.86,136.79,0.34]
["bitfinex","SOLUSD",1719320106771,7.3064,136.87,136.79,0.34]
["bitfinex","SOLUSD",1719320106964,26.93,136.88,136.8,15.9481]
["bitfinex","SOLUSD",1719320107283,10.42333009,136.89,136.81,0.34]
["bitfinex","SOLUSD",1719320107480,7.3057,136.88,136.81,0.34]
["bitfinex","SOLUSD",1719320107671,17.72873009,136.89,136.81,0.34]
["bitfinex","SOLUSD",1719320107869,7.3076,136.85,136.8,15.9481]
["bitfinex","SOLUSD",1719320108064,26.93,136.87,136.8,15.9481]
["bitfinex","SOLUSD",1719320108264,7.3078,136.84,136.8,15.9481]
["bitfinex","SOLUSD",1719320108679,7.3084,136.83,136.8,15.9481]
["bitfinex","SOLUSD",1719320109269,7.3077,136.85,136.8,15.9481]
["bitfinex","SOLUSD",1719320109580,37.35333009,136.87,136.8,15.9481]
["bitfinex","SOLUSD",1719320109788,7.3084,136.83,136.8,15.9481]
["bitfinex","SOLUSD",1719320109966,7.3078,136.84,136.8,15.9481]
["bitfinex","SOLUSD",1719320111484,7.3074,136.85,136.8,15.9481]
["bitfinex","SOLUSD",1719320111672,27.3068,136.86,136.8,15.9481]
["bitfinex","SOLUSD",1719320111865,7.3076,136.85,136.8,15.9481]
["bitfinex","SOLUSD",1719320112192,27.3067,136.86,136.8,15.9481]
["bitfinex","SOLUSD",1719320112481,44.65963009,136.87,136.8,15.9481]
["bitfinex","SOLUSD",1719320112688,17.72963009,136.87,136.81,0.34]
["bitfinex","SOLUSD",1719320112867,7.3057,136.88,136.81,0.34]
["bitfinex","SOLUSD",1719320113071,34.5568373,136.9,136.81,0.34]
["bitfinex","SOLUSD",1719320113372,7.3069,136.86,136.81,0.34]
["bitfinex","SOLUSD",1719320114301,7.3063,136.87,136.81,0.34]
["bitfinex","SOLUSD",1719320115267,7.3079,136.84,136.8,15.9481]
["bitfinex","SOLUSD",1719320116594,26.93,136.81,136.75,16.6422]
["bitfinex","SOLUSD",1719320116775,7.31,136.8,136.75,16.6422]
["bitfinex","SOLUSD",1719320117096,7.3105,136.79,136.75,16.6422]
["bitfinex","SOLUSD",1719320117295,7.3101,136.8,136.75,16.6422]
["bitfinex","SOLUSD",1719320117598,7.3095,136.81,136.75,16.6422]
["bitfinex","SOLUSD",1719320117986,7.31,136.8,136.75,16.6422]
["bitfinex","SOLUSD",1719320119069,7.3096,136.81,136.75,16.6422]
["bitfinex","SOLUSD",1719320119370,7.309,136.82,136.76,0.17]
["bitfinex","SOLUSD",1719320119569,7.3094,136.81,136.76,0.34]
["bitfinex","SOLUSD",1719320120784,7.3101,136.8,136.75,16.6422]
["bitfinex","SOLUSD",1719320120973,7.3096,136.81,136.75,16.6422]
["bitfinex","SOLUSD",1719320121391,26.93,136.81,136.75,16.6422]
["bitfinex","SOLUSD",1719320121577,37.35333009,136.81,136.72,0.8512959]
["bitfinex","SOLUSD",1719320121786,48.69883009,136.8,136.72,0.8512959]
["bitfinex","SOLUSD",1719320122096,7.3117,136.77,136.72,0.8512959]
["bitfinex","SOLUSD",1719320122673,7.3111,136.78,136.72,0.8512959]
["bitfinex","SOLUSD",1719320122977,30.42333009,136.8,136.72,0.8512959]
["bitfinex","SOLUSD",1719320123193,7.311,136.78,136.72,0.8512959]
["bitfinex","SOLUSD",1719320124376,30.42333009,136.8,136.72,0.8512959]
["bitfinex","SOLUSD",1719320124577,7.3105,136.79,136.72,0.8512959]
["bitfinex","SOLUSD",1719320124781,26.93,136.81,136.72,0.8512959]
["bitfinex","SOLUSD",1719320125000,7.31,136.8,136.73,0.34]
["bitfinex","SOLUSD",1719320125378,7.3105,136.79,136.73,0.34]
["bitfinex","SOLUSD",1719320125901,7.3099,136.8,136.73,0.34]
["bitfinex","SOLUSD",1719320126076,7.3094,136.81,136.73,0.34]
["bitfinex","SOLUSD",1719320126279,7.309,136.82,136.73,0.34]
["bitfinex","SOLUSD",1719320126493,7.3095,136.81,136.73,0.34]
["bitfinex","SOLUSD",1719320126695,7.309,136.82,136.73,0.34]
["bitfinex","SOLUSD",1719320126894,7.3085,136.83,136.74,21.7077]
["bitfinex","SOLUSD",1719320127083,44.98310716,136.84,136.75,0.34]
["bitfinex","SOLUSD",1719320127286,7.309,136.82,136.75,0.34]
["bitfinex","SOLUSD",1719320127670,10.42333009,136.84,136.75,0.34]
["bitfinex","SOLUSD",1719320128272,17.73123009,136.84,136.75,0.34]
["bitfinex","SOLUSD",1719320128698,10.42333009,136.84,136.75,0.34]
["bitfinex","SOLUSD",1719320128894,7.3091,136.82,136.75,0.34]
["bitfinex","SOLUSD",1719320129097,7.3095,136.81,136.75,0.34]
["bitfinex","SOLUSD",1719320129475,10.42333009,136.84,136.75,0.34]
["bitfinex","SOLUSD",1719320129799,7.3084,136.83,136.75,0.34]
["bitfinex","SOLUSD",1719320130599,17.73123009,136.84,136.75,0.34]
["bitfinex","SOLUSD",1719320131299,7.3084,136.83,136.75,0.34]
["bitfinex","SOLUSD",1719320131670,7.3089,136.82,136.75,0.34]
["bitfinex","SOLUSD",1719320131875,7.3085,136.83,136.75,0.34]
["bitfinex","SOLUSD",1719320133681,17.73123009,136.84,136.75,0.34]
["bitfinex","SOLUSD",1719320134293,7.3084,136.83,136.75,0.34]
["bitfinex","SOLUSD",1719320134678,7.3089,136.82,136.75,0.34]
["bitfinex","SOLUSD",1719320134998,10.42333009,136.84,136.75,0.34]
["bitfinex","SOLUSD",1719320135181,7.3085,136.83,136.75,0.34]
["bitfinex","SOLUSD",1719320135582,17.73123009,136.84,136.75,0.34]
["bitfinex","SOLUSD",1719320135909,7.3083,136.83,136.75,0.34]
["bitfinex","SOLUSD",1719320136688,17.73123009,136.84,136.75,0.34]
["bitfinex","SOLUSD",1719320137500,17.73123009,136.84,136.76,16.1393]
["bitfinex","SOLUSD",1719320137800,34.2371,136.86,136.77,0.34]
["bitfinex","SOLUSD",1719320138198,10.42333009,136.88,136.79,16.1393]
["bitfinex","SOLUSD",1719320138507,10.42333009,136.88,136.8,0.34]
["bitfinex","SOLUSD",1719320138685,17.72913009,136.88,136.8,0.34]
["bitfinex","SOLUSD",1719320139010,17.72923009,136.88,136.8,0.34]
["bitfinex","SOLUSD",1719320139187,10.42333009,136.88,136.8,0.34]
["bitfinex","SOLUSD",1719320139735,7.61368642,136.91,136.82,15.308]
["bitfinex","SOLUSD",1719320139897,26.93,136.94,136.84,16.3881]
["bitfinex","SOLUSD",1719320140078,7.303,136.93,136.85,0.34]
["bitfinex","SOLUSD",1719320140273,34.2325,136.94,136.86,6.468]
["bitfinex","SOLUSD",1719320140697,7.3031,136.93,136.87,0.34]
["bitfinex","SOLUSD",1719320141615,7.3036,136.92,136.86,6.468]
["bitfinex","SOLUSD",1719320141820,26.93,136.94,136.86,6.468]
["bitfinex","SOLUSD",1719320142310,7.3035,136.92,136.86,6.468]
["bitfinex","SOLUSD",1719320142804,7.3031,136.93,136.86,6.468]
["bitfinex","SOLUSD",1719320144480,26.93,136.95,136.87,0.34]
["bitfinex","SOLUSD",1719320145383,7.3025,136.94,136.87,0.34]
["bitfinex","SOLUSD",1719320145589,7.303,136.93,136.87,0.34]
["bitfinex","SOLUSD",1719320145792,7.3037,136.92,136.86,6.468]
["bitfinex","SOLUSD",1719320146202,7.3031,136.93,136.86,6.468]
["bitfinex","SOLUSD",1719320146900,7.3026,136.94,136.86,6.468]
["bitfinex","SOLUSD",1719320147491,7.303,136.93,136.87,0.17]
["bitfinex","SOLUSD",1719320147801,7.61092462,136.97,136.88,15.1127]
["bitfinex","SOLUSD",1719320147802,7.3013,136.97,136.88,15.1127]
["bitfinex","SOLUSD",1719320148006,7.3004,136.98,136.89,0.34]
["bitfinex","SOLUSD",1719320148800,26.93,136.99,136.89,0.34]
["bitfinex","SOLUSD",1719320148997,7.302,136.95,136.89,0.34]
["bitfinex","SOLUSD",1719320149387,26.93,136.99,136.89,0.34]
["bitfinex","SOLUSD",1719320149587,7.3012,136.97,136.89,0.34]
["bitfinex","SOLUSD",1719320149803,7.3014,136.96,136.89,0.34]
["bitfinex","SOLUSD",1719320150186,7.301,136.97,136.89,0.34]
["bitfinex","SOLUSD",1719320151506,7.3014,136.96,136.89,0.34]
["bitfinex","SOLUSD",1719320151810,7.3021,136.95,136.89,0.34]
["bitfinex","SOLUSD",1719320152907,7.3015,136.96,136.89,0.34]
["bitfinex","SOLUSD",1719320153417,7.3025,136.94,136.88,15.1127]
["bitfinex","SOLUSD",1719320153615,7.302,136.95,136.88,15.1127]
["bitfinex","SOLUSD",1719320153790,26.93,136.96,136.89,0.17]
["bitfinex","SOLUSD",1719320153998,26.93,136.96,136.89,0.34]
["bitfinex","SOLUSD",1719320154807,7.301,136.97,136.89,0.34]
["bitfinex","SOLUSD",1719320155322,26.93,136.98,136.89,0.34]
["bitfinex","SOLUSD",1719320155323,7.3014,136.96,136.89,0.34]
["bitfinex","SOLUSD",1719320155521,7.3009,136.97,136.89,0.34]
["bitfinex","SOLUSD",1719320155818,7.3014,136.96,136.89,0.34]
["bitfinex","SOLUSD",1719320156025,7.302,136.95,136.89,0.34]
["bitfinex","SOLUSD",1719320156200,7.3027,136.94,136.88,15.1127]
["bitfinex","SOLUSD",1719320156392,7.302,136.95,136.88,15.1127]
["bitfinex","SOLUSD",1719320157211,7.3015,136.96,136.88,15.1127]
["bitfinex","SOLUSD",1719320157408,7.301,136.97,136.88,15.1127]
["bitfinex","SOLUSD",1719320157607,7.301,136.97,136.89,0.34]
["bitfinex","SOLUSD",1719320158309,26.93,136.98,136.89,0.17]
["bitfinex","SOLUSD",1719320158515,7.3019,136.95,136.88,15.1127]
["bitfinex","SOLUSD",1719320158919,26.93,136.98,136.88,15.1127]
["bitfinex","SOLUSD",1719320158920,7.3015,136.96,136.88,15.1127]
["bitfinex","SOLUSD",1719320159126,7.3019,136.95,136.88,15.1127]
["bitfinex","SOLUSD",1719320159728,7.3019,136.95,136.89,0.34]
["bitfinex","SOLUSD",1719320160628,7.3026,136.94,136.88,15.1127]
["bitfinex","SOLUSD",1719320161322,7.302,136.95,136.88,15.1127]
["bitfinex","SOLUSD",1719320161627,7.3021,136.95,136.88,15.1127]
["bitfinex","SOLUSD",1719320162033,7.3021,136.95,136.89,0.17]
["bitfinex","SOLUSD",1719320162612,7.3021,136.95,136.89,0.34]
["bitfinex","SOLUSD",1719320163231,7.3015,136.96,136.89,0.34]
["bitfinex","SOLUSD",1719320163425,26.93,136.98,136.89,0.34]
["bitfinex","SOLUSD",1719320163625,7.3004,136.98,136.89,0.34]
["bitfinex","SOLUSD",1719320164538,34.2298,136.99,136.9,6.658]
["bitfinex","SOLUSD",1719320164748,26.93,136.99,136.92,15.982]
["bitfinex","SOLUSD",1719320164910,26.93,136.99,136.93,0.34]
["bitfinex","SOLUSD",1719320165846,7.2994,137.0,136.93,0.34]
["bitfinex","SOLUSD",1719320166453,26.93,137.01,136.93,0.34]
["bitfinex","SOLUSD",1719320166622,7.2994,137.0,136.93,0.34]
["bitfinex","SOLUSD",1719320166825,7.2998,136.99,136.93,0.34]
["bitfinex","SOLUSD",1719320167950,7.2994,137.0,136.93,0.34]
["bitfinex","SOLUSD",1719320169730,34.2289,137.01,136.93,0.34]
["bitfinex","SOLUSD",1719320169929,7.2992,137.0,136.93,0.34]
["bitfinex","SOLUSD",1719320170556,7.2999,136.99,136.93,0.34]
["bitfinex","SOLUSD",1719320171457,7.2994,137.0,136.93,0.34]
["bitfinex","SOLUSD",1719320174360,7.2998,136.99,136.93,0.34]
["bitfinex","SOLUSD",1719320175276,7.3003,136.98,136.92,15.982]
["bitfinex","SOLUSD",1719320175434,26.93,136.98,136.92,15.982]
["bitfinex","SOLUSD",1719320175638,7.301,136.97,136.92,15.982]
["bitfinex","SOLUSD",1719320175843,34.2304,136.98,136.92,15.982]
["bitfinex","SOLUSD",1719320176049,7.3012,136.97,136.92,15.982]
["bitfinex","SOLUSD",1719320176669,26.93,136.98,136.9,6.658]
["bitfinex","SOLUSD",1719320176870,7.3025,136.94,136.9,6.658]
["bitfinex","SOLUSD",1719320177168,7.3031,136.93,136.89,15.3169]
["bitfinex","SOLUSD",1719320177764,26.93,136.95,136.89,15.3169]
["bitfinex","SOLUSD",1719320177962,34.2323,136.95,136.89,15.3169]
["bitfinex","SOLUSD",1719320179869,26.93,136.95,136.89,15.3169]
["bitfinex","SOLUSD",1719320180363,7.3006,136.98,136.9,0.17]
["bitfinex","SOLUSD",1719320180555,7.3006,136.98,136.9,0.34]
["bitfinex","SOLUSD",1719320181362,7.3009,136.97,136.9,0.34]
["bitfinex","SOLUSD",1719320182378,7.303,136.93,136.89,15.3169]
["bitfinex","SOLUSD",1719320182672,7.3046,136.9,136.89,15.3169]
["bitfinex","SOLUSD",1719320182871,7.3062,136.87,136.86,15.8853]
["bitfinex","SOLUSD",1719320183035,26.93,136.9,136.86,15.8853]
["bitfinex","SOLUSD",1719320183354,7.3052,136.89,136.86,15.8853]
["bitfinex","SOLUSD",1719320183559,26.93,136.9,136.86,15.8853]
["bitfinex","SOLUSD",1719320183752,34.2346,136.9,136.86,15.8853]
["bitfinex","SOLUSD",1719320183954,26.93,136.9,136.86,15.8853]
["bitfinex","SOLUSD",1719320184641,26.93,136.93,136.86,15.8853]
["bitfinex","SOLUSD",1719320185077,34.2333,136.93,136.86,15.8853]
["bitfinex","SOLUSD",1719320185363,34.2333,136.93,136.87,0.17]
["bitfinex","SOLUSD",1719320185546,21.9207,136.96,136.87,0.17]
["bitfinex","SOLUSD",1719320185739,7.3034,136.93,136.87,0.34]
["bitfinex","SOLUSD",1719320185941,7.3036,136.92,136.87,0.17]
["bitfinex","SOLUSD",1719320186149,7.3031,136.93,136.87,0.34]
["bitfinex","SOLUSD",1719320186358,7.3031,136.93,136.87,0.17]
["bitfinex","SOLUSD",1719320186568,26.93,136.94,136.87,0.17]
["bitfinex","SOLUSD",1719320186959,26.93,136.94,136.86,15.8853]
["bitfinex","SOLUSD",1719320187138,7.3045,136.91,136.86,15.8853]
["bitfinex","SOLUSD",1719320187865,7.3036,136.92,136.86,15.8853]
["bitfinex","SOLUSD",1719320188437,7.3031,136.93,136.86,15.8853]
["bitfinex","SOLUSD",1719320188651,7.3031,136.93,136.87,0.17]
["bitfinex","SOLUSD",1719320189570,34.2325,136.94,136.87,0.17]
["bitfinex","SOLUSD",1719320190158,26.93,136.94,136.87,0.34]
["bitfinex","SOLUSD",1719320190468,34.2325,136.94,136.87,0.34]
["bitfinex","SOLUSD",1719320192083,7.3031,136.93,136.87,0.34]
["bitfinex","SOLUSD",1719320193289,34.2326,136.94,136.87,0.34]
["bitfinex","SOLUSD",1719320193981,7.3031,136.93,136.87,0.34]
["bitfinex","SOLUSD",1719320194478,7.3038,136.92,136.87,0.17]
["bitfinex","SOLUSD",1719320194667,7.3038,136.92,136.86,15.8853]
["bitfinex","SOLUSD",1719320195063,7.303,136.93,136.86,15.8853]
["bitfinex","SOLUSD",1719320197371,7.303,136.93,136.87,0.34]
["bitfinex","SOLUSD",1719320200273,7.303,136.93,136.87,0.17]
["bitfinex","SOLUSD",1719320200473,7.303,136.93,136.86,15.8853]
["bitfinex","SOLUSD",1719320200674,34.2325,136.94,136.87,0.34]
["bitfinex","SOLUSD",1719320202989,26.93,136.94,136.87,0.34]
["bitfinex","SOLUSD",1719320203301,26.93,136.94,136.88,6.6251]
["bitfinex","SOLUSD",1719320203471,26.93,136.94,136.89,0.17]
["bitfinex","SOLUSD",1719320204092,26.93,136.94,136.89,0.34]
["bitfinex","SOLUSD",1719320207587,34.2304,136.98,136.91,0.34]
["bitfinex","SOLUSD",1719320207773,7.3004,136.98,136.91,0.34]
["bitfinex","SOLUSD",1719320208493,7.3003,136.98,136.91,0.34]
["bitfinex","SOLUSD",1719320209473,26.93,136.99,136.91,0.34]
["bitfinex","SOLUSD",1719320209670,7.3005,136.98,136.91,0.34]
["bitfinex","SOLUSD",1719320210198,7.301,136.97,136.91,0.34]
["bitfinex","SOLUSD",1719320210894,7.3004,136.98,136.91,0.34]
["bitfinex","SOLUSD",1719320212006,45.1796,136.99,136.91,0.17]
["bitfinex","SOLUSD",1719320212174,26.93,136.96,136.9,16.6252]
["bitfinex","SOLUSD",1719320212505,34.2316,136.96,136.9,16.6252]
["bitfinex","SOLUSD",1719320213674,26.93,136.96,136.9,16.6252]
["bitfinex","SOLUSD",1719320213881,7.3039,136.92,136.88,6.6251]
["bitfinex","SOLUSD",1719320214083,7.3041,136.91,136.87,15.5878]
["bitfinex","SOLUSD",1719320214386,34.2333,136.93,136.87,15.5878]
["bitfinex","SOLUSD",1719320215499,26.93,136.93,136.87,15.5878]
["bitfinex","SOLUSD",1719320215675,34.2332,136.93,136.88,0.17]
["bitfinex","SOLUSD",1719320216103,7.3036,136.92,136.88,0.17]
["bitfinex","SOLUSD",1719320216481,34.2331,136.93,136.88,0.17]
["bitfinex","SOLUSD",1719320217298,7.3035,136.92,136.88,0.17]
["bitfinex","SOLUSD",1719320217500,34.2332,136.93,136.88,0.17]
["bitfinex","SOLUSD",1719320218097,26.93,136.93,136.88,0.17]
["bitfinex","SOLUSD",1719320218604,7.3035,136.92,136.88,0.17]
["bitfinex","SOLUSD",1719320220696,34.2332,136.93,136.88,0.17]
["bitfinex","SOLUSD",1719320221510,26.93,136.93,136.88,0.17]
["bitfinex","SOLUSD",1719320221685,26.93,136.93,136.88,0.34]
["bitfinex","SOLUSD",1719320221886,7.3021,136.95,136.88,0.34]
["bitfinex","SOLUSD",1719320223002,37.000002,136.96,136.89,6.359]
["bitfinex","SOLUSD",1719320223177,37.000002,136.96,136.9,0.34]
["bitfinex","SOLUSD",1719320223774,7.302,136.95,136.9,0.34]
["bitfinex","SOLUSD",1719320224003,7.3025,136.94,136.9,0.34]
["bitfinex","SOLUSD",1719320224204,7.3025,136.94,136.9,0.17]
["bitfinex","SOLUSD",1719320224881,37.000002,136.96,136.9,0.34]
["bitfinex","SOLUSD",1719320225201,7.3021,136.95,136.9,0.34]
["bitfinex","SOLUSD",1719320225508,44.301602,136.96,136.9,0.34]
["bitfinex","SOLUSD",1719320225673,37.000002,136.96,136.9,0.34]
["bitfinex","SOLUSD",1719320226104,44.301802,136.96,136.9,0.34]
["bitfinex","SOLUSD",1719320226410,37.000002,136.96,136.91,15.8039]
["bitfinex","SOLUSD",1719320226606,37.000002,136.96,136.92,0.34]
["bitfinex","SOLUSD",1719320227294,44.301502,136.96,136.92,0.17]
["bitfinex","SOLUSD",1719320227613,7.302,136.95,136.92,0.17]
["bitfinex","SOLUSD",1719320228325,44.301602,136.96,136.92,0.17]
["bitfinex","SOLUSD",1719320229618,37.000002,136.96,136.92,0.17]
["bitfinex","SOLUSD",1719320231921,37.000002,136.96,136.92,0.34]
["bitfinex","SOLUSD",1719320232704,44.301502,136.96,136.92,0.34]
["bitfinex","SOLUSD",1719320232902,37.000002,136.96,136.92,0.34]
["bitfinex","SOLUSD",1719320233104,37.000002,136.96,136.92,0.17]
["bitfinex","SOLUSD",1719320233312,37.000002,136.96,136.91,15.8039]
["bitfinex","SOLUSD",1719320234783,7.3024,136.95,136.91,15.8039]
["bitfinex","SOLUSD",1719320234987,7.3024,136.94,136.91,15.8039]
["bitfinex","SOLUSD",1719320235592,7.3021,136.95,136.91,15.8039]
["bitfinex","SOLUSD",1719320238611,7.3025,136.94,136.91,15.8039]
["bitfinex","SOLUSD",1719320238917,7.3021,136.95,136.91,15.8039]
["bitfinex","SOLUSD",1719320240421,37.000002,136.96,136.92,0.17]
["bitfinex","SOLUSD",1719320240611,8.98,136.94,136.92,0.17]
["bitfinex","SOLUSD",1719320241115,8.98,136.94,136.91,15.8039]
["bitfinex","SOLUSD",1719320241116,8.98,136.93,136.91,15.8039]
["bitfinex","SOLUSD",1719320241318,37.000002,136.96,136.91,15.8039]
["bitfinex","SOLUSD",1719320241319,8.98,136.92,136.91,15.8039]
["bitfinex","SOLUSD",1719320241709,8.98,136.92,136.91,15.9739]
["bitfinex","SOLUSD",1719320242118,37.000002,136.96,136.91,15.8039]
["bitfinex","SOLUSD",1719320242302,8.98,136.92,136.91,15.8039]
["bitfinex","SOLUSD",1719320243130,8.98,136.92,136.88,15.1242]
["bitfinex","SOLUSD",1719320243288,8.98,136.89,136.85,6.5305]
["bitfinex","SOLUSD",1719320243493,16.2872,136.86,136.77,30.6347]
["bitfinex","SOLUSD",1719320243694,8.98,136.82,136.77,21.6547]
["bitfinex","SOLUSD",1719320243920,8.98,136.82,136.77,30.6347]
["bitfinex","SOLUSD",1719320244526,11.4726619,136.85,136.77,30.6347]
["bitfinex","SOLUSD",1719320244864,8.98,136.85,136.8,8.98]
["bitfinex","SOLUSD",1719320245030,15.7993077,136.89,136.81,0.34]
["bitfinex","SOLUSD",1719320245193,8.4940077,136.89,136.82,22.6797]
["bitfinex","SOLUSD",1719320245394,8.4940077,136.89,136.83,0.34]
["bitfinex","SOLUSD",1719320245395,8.98,136.87,136.83,0.34]
["bitfinex","SOLUSD",1719320245795,7.3042,136.91,136.83,0.34]
["bitfinex","SOLUSD",1719320245996,8.98,136.88,136.83,9.32]
["bitfinex","SOLUSD",1719320246699,7.3042,136.91,136.83,0.34]
["bitfinex","SOLUSD",1719320246899,9.68805079,136.91,136.83,0.34]
["bitfinex","SOLUSD",1719320248226,16.99215079,136.91,136.83,0.34]
["bitfinex","SOLUSD",1719320249218,22.4143,136.95,136.83,0.34]
["bitfinex","SOLUSD",1719320249531,52.40475079,136.95,136.84,15.4551]
["bitfinex","SOLUSD",1719320249706,52.40475079,136.95,136.85,0.34]
["bitfinex","SOLUSD",1719320250034,43.94995079,136.95,136.86,21.2388]
["bitfinex","SOLUSD",1719320250201,43.94995079,136.95,136.87,0.34]
["bitfinex","SOLUSD",1719320250718,9.68805079,136.95,136.87,0.34]
["bitfinex","SOLUSD",1719320251406,9.68805079,136.95,136.88,15.5469]
["bitfinex","SOLUSD",1719320251599,9.68805079,136.95,136.89,0.34]
["bitfinex","SOLUSD",1719320253306,9.68805079,136.95,136.88,15.5469]
["bitfinex","SOLUSD",1719320253307,7.3031,136.93,136.88,15.5469]
["bitfinex","SOLUSD",1719320253511,7.3026,136.94,136.88,15.5469]
["bitfinex","SOLUSD",1719320253934,16.98995079,136.95,136.88,15.5469]
["bitfinex","SOLUSD",1719320254836,16.98995079,136.95,136.89,0.34]
["bitfinex","SOLUSD",1719320255340,7.3031,136.93,136.88,15.5469]
["bitfinex","SOLUSD",1719320256437,16.99065079,136.94,136.88,15.5469]
["bitfinex","SOLUSD",1719320256732,7.303,136.93,136.88,15.5469]
["bitfinex","SOLUSD",1719320257121,16.99055079,136.94,136.89,0.34]
["bitfinex","SOLUSD",1719320258814,9.68805079,136.94,136.89,0.34]
["bitfinex","SOLUSD",1719320259909,16.99055079,136.94,136.89,0.34]
["bitfinex","SOLUSD",1719320261215,7.303,136.93,136.89,0.34]
["bitfinex","SOLUSD",1719320262634,16.99065079,136.94,136.89,0.34]
["bitfinex","SOLUSD",1719320263543,7.3032,136.93,136.89,0.34]
["bitfinex","SOLUSD",1719320267560,16.99065079,136.94,136.89,0.34]
["bitfinex","SOLUSD",1719320268660,8.98,136.92,136.89,0.34]
["bitfinex","SOLUSD",1719320269455,9.68805079,136.94,136.89,0.34]
["bitfinex","SOLUSD",1719320269768,8.98,136.92,136.89,0.34]
["bitfinex","SOLUSD",1719320270147,9.68805079,136.94,136.89,0.34]
["bitfinex","SOLUSD",1719320270472,37.000002,136.96,136.91,15.2641]
["bitfinex","SOLUSD",1719320270644,45.980002,136.96,136.92,0.34]
["bitfinex","SOLUSD",1719320272737,37.000002,136.96,136.92,0.34]
["bitfinex","SOLUSD",1719320273868,62.61519724,136.96,136.86,15.5469]
["bitfinex","SOLUSD",1719320274163,26.93,136.94,136.83,16.6127]
["bitfinex","SOLUSD",1719320274350,7.304,136.91,136.83,16.6127]
["bitfinex","SOLUSD",1719320276370,7.304,136.91,136.84,0.17]
["bitfinex","SOLUSD",1719320276573,7.3037,136.92,136.84,0.34]
["bitfinex","SOLUSD",1719320277072,10.48249524,136.93,136.84,0.17]
["bitfinex","SOLUSD",1719320277447,7.3037,136.92,136.84,0.17]
["bitfinex","SOLUSD",1719320277944,7.3043,136.91,136.84,0.17]
["bitfinex","SOLUSD",1719320278352,17.78599524,136.93,136.84,0.17]
["bitfinex","SOLUSD",1719320278561,7.3035,136.92,136.84,0.34]
["bitfinex","SOLUSD",1719320279578,17.78559524,136.93,136.84,0.34]
["bitfinex","SOLUSD",1719320279770,10.48249524,136.93,136.84,0.34]
["bitfinex","SOLUSD",1719320280257,10.48249524,136.93,136.85,22.1921]
["bitfinex","SOLUSD",1719320280575,10.48249524,136.93,136.86,0.34]
["bitfinex","SOLUSD",1719320282569,7.3038,136.92,136.86,0.17]
["bitfinex","SOLUSD",1719320282764,7.3041,136.91,136.86,0.17]
["bitfinex","SOLUSD",1719320283371,7.3041,136.91,136.85,22.1921]
["bitfinex","SOLUSD",1719320283677,17.78609524,136.92,136.85,22.1921]
["bitfinex","SOLUSD",1719320284555,10.48249524,136.92,136.85,22.1921]
["bitfinex","SOLUSD",1719320284758,10.48249524,136.92,136.86,0.34]
["bitfinex","SOLUSD",1719320285473,71.231602,136.96,136.86,0.34]
["bitfinex","SOLUSD",1719320285778,81.71409724,136.96,136.86,0.34]
["bitfinex","SOLUSD",1719320286148,7.302,136.95,136.86,0.34]
["bitfinex","SOLUSD",1719320286650,81.71409724,136.96,136.86,0.34]
["bitfinex","SOLUSD",1719320286865,7.302,136.95,136.86,0.34]
["bitfinex","SOLUSD",1719320287174,17.78449524,136.95,136.86,0.34]
["bitfinex","SOLUSD",1719320287383,37.000002,136.96,136.87,15.269]
["bitfinex","SOLUSD",1719320287552,37.000002,136.96,136.88,0.34]
["bitfinex","SOLUSD",1719320289774,37.000002,136.96,136.89,6.6108]
["bitfinex","SOLUSD",1719320289970,37.000002,136.96,136.9,0.34]
["bitfinex","SOLUSD",1719320290362,44.301602,136.96,136.9,0.34]
["bitfinex","SOLUSD",1719320290565,37.000002,136.96,136.9,0.34]
["bitfinex","SOLUSD",1719320294482,37.000002,136.96,136.89,6.6108]
["bitfinex","SOLUSD",1719320294694,47.04903175,136.96,136.89,6.6108]
["bitfinex","SOLUSD",1719320294870,7.3025,136.94,136.89,6.6108]
["bitfinex","SOLUSD",1719320295062,7.303,136.93,136.87,15.269]
["bitfinex","SOLUSD",1719320295263,7.3035,136.92,136.87,15.269]
["bitfinex","SOLUSD",1719320295463,10.04902975,136.94,136.87,15.269]
["bitfinex","SOLUSD",1719320295464,7.303,136.93,136.87,15.269]
["bitfinex","SOLUSD",1719320296001,17.35162975,136.94,136.87,15.269]
["bitfinex","SOLUSD",1719320296787,17.35162975,136.94,136.88,0.17]
["bitfinex","SOLUSD",1719320296971,17.35162975,136.94,136.88,0.34]
["bitfinex","SOLUSD",1719320297171,7.3031,136.93,136.88,0.34]
["bitfinex","SOLUSD",1719320297364,7.3031,136.93,136.88,0.17]
["bitfinex","SOLUSD",1719320297574,17.35162975,136.94,136.88,0.17]
["bitfinex","SOLUSD",1719320297770,17.35162975,136.94,136.88,0.34]
["bitfinex","SOLUSD",1719320300077,7.303,136.93,136.88,0.34]
["bitfinex","SOLUSD",1719320301999,62.86189674,136.96,136.87,15.269]
["bitfinex","SOLUSD",1719320302000,7.3044,136.91,136.87,15.269]
["bitfinex","SOLUSD",1719320303913,44.28272975,136.92,136.87,15.269]
["bitfinex","SOLUSD",1719320304395,26.93,136.89,136.82,15.6818]
["bitfinex","SOLUSD",1719320304600,7.3063,136.87,136.82,15.6818]
["bitfinex","SOLUSD",1719320304802,17.35542975,136.87,136.82,15.6818]
["bitfinex","SOLUSD",1719320305100,10.04902975,136.87,136.82,15.6818]
["bitfinex","SOLUSD",1719320305298,7.3067,136.86,136.82,15.6818]
["bitfinex","SOLUSD",1719320305605,17.35522975,136.87,136.82,15.6818]
["bitfinex","SOLUSD",1719320307478,7.3074,136.85,136.79,16.4823]
["bitfinex","SOLUSD",1719320307982,44.28572975,136.86,136.79,16.4823]
["bitfinex","SOLUSD",1719320308492,7.3074,136.85,136.79,16.4823]
["bitfinex","SOLUSD",1719320308792,44.28592975,136.86,136.8,0.17]
["bitfinex","SOLUSD",1719320309096,44.28592975,136.86,136.8,0.34]
["bitfinex","SOLUSD",1719320309289,7.3073,136.85,136.8,0.34]
["bitfinex","SOLUSD",1719320310006,18.2612,136.91,136.8,0.34]
["bitfinex","SOLUSD",1719320310306,7.3063,136.87,136.8,0.34]
["bitfinex","SOLUSD",1719320311080,7.3068,136.86,136.8,0.34]
["bitfinex","SOLUSD",1719320312101,7.3063,136.87,136.8,0.34]
["bitfinex","SOLUSD",1719320312783,7.3058,136.88,136.8,0.34]
["bitfinex","SOLUSD",1719320313404,7.3057,136.88,136.8,0.34]
["bitfinex","SOLUSD",1719320314019,41.84694406,136.89,136.8,0.34]
["bitfinex","SOLUSD",1719320315089,51.33675714,136.89,136.8,0.34]
["bitfinex","SOLUSD",1719320315491,7.3056,136.88,136.8,0.34]
["bitfinex","SOLUSD",1719320315694,7.3069,136.86,136.79,16.4823]
["bitfinex","SOLUSD",1719320315908,7.3063,136.87,136.79,16.4823]
["bitfinex","SOLUSD",1719320317324,7.3063,136.87,136.8,0.34]
["bitfinex","SOLUSD",1719320318520,9.48981308,136.88,136.79,16.4823]
["bitfinex","SOLUSD",1719320318701,7.3076,136.85,136.79,16.4823]
["bitfinex","SOLUSD",1719320319405,34.2368,136.86,136.79,16.4823]
["bitfinex","SOLUSD",1719320319813,34.2368,136.86,136.8,0.17]
["bitfinex","SOLUSD",1719320320015,34.2368,136.86,136.8,0.34]
["bitfinex","SOLUSD",1719320320712,9.0,136.81,136.8,0.34]
["bitfinex","SOLUSD",1719320322524,36.0,136.85,136.8,0.34]
["bitfinex","SOLUSD",1719320322829,9.0,136.81,136.8,0.34]
["bitfinex","SOLUSD",1719320323005,16.79621308,136.87,136.8,0.34]
["bitfinex","SOLUSD",1719320323326,9.48981308,136.87,136.8,0.34]
["bitfinex","SOLUSD",1719320323628,16.79601308,136.87,136.8,0.34]
["bitfinex","SOLUSD",1719320323834,9.0,136.83,136.8,0.34]
["bitfinex","SOLUSD",1719320325431,16.79601308,136.87,136.8,0.34]
["bitfinex","SOLUSD",1719320325634,9.0,136.83,136.8,0.34]
["bitfinex","SOLUSD",1719320325804,9.48981308,136.87,136.8,0.34]
["bitfinex","SOLUSD",1719320326004,9.0,136.85,136.8,9.34]
["bitfinex","SOLUSD",1719320326204,7.3047,136.9,136.81,9.0]
["bitfinex","SOLUSD",1719320326409,16.79401308,136.91,136.82,0.34]
["bitfinex","SOLUSD",1719320326716,9.0,136.86,136.83,21.6636]
["bitfinex","SOLUSD",1719320326915,9.0,136.86,136.84,0.17]
["bitfinex","SOLUSD",1719320327114,9.0,136.86,136.84,0.34]
["bitfinex","SOLUSD",1719320327447,9.48981308,136.91,136.84,0.34]
["bitfinex","SOLUSD",1719320327626,16.79391308,136.91,136.84,0.34]
["bitfinex","SOLUSD",1719320327832,7.3046,136.9,136.84,0.34]
["bitfinex","SOLUSD",1719320328011,9.48981308,136.91,136.84,0.34]
["bitfinex","SOLUSD",1719320328213,9.48981308,136.91,136.84,9.34]
["bitfinex","SOLUSD",1719320328425,9.48981308,136.91,136.85,9.0]
["bitfinex","SOLUSD",1719320328615,9.48981308,136.91,136.86,25.4322]
["bitfinex","SOLUSD",1719320328616,9.0,136.91,136.86,25.4322]
["bitfinex","SOLUSD",1719320328806,9.0,136.91,136.87,0.17]
["bitfinex","SOLUSD",1719320329734,9.48981308,136.94,136.87,0.17]
["bitfinex","SOLUSD",1719320329900,9.0,136.91,136.87,0.17]
["bitfinex","SOLUSD",1719320330100,16.79231308,136.94,136.87,0.17]
["bitfinex","SOLUSD",1719320330321,9.0,136.91,136.87,0.17]
["bitfinex","SOLUSD",1719320330734,7.3031,136.93,136.87,0.17]
["bitfinex","SOLUSD",1719320330902,9.48981308,136.92,136.87,0.17]
["bitfinex","SOLUSD",1719320331106,9.48981308,136.92,136.86,16.2622]
["bitfinex","SOLUSD",1719320331324,9.48981308,136.92,136.86,16.0922]
["bitfinex","SOLUSD",1719320331728,7.3056,136.88,136.86,16.0922]
["bitfinex","SOLUSD",1719320332034,7.3056,136.88,136.83,21.9806]
["bitfinex","SOLUSD",1719320333543,7.3053,136.89,136.83,21.9806]
["bitfinex","SOLUSD",1719320333728,26.95,136.9,136.84,0.17]
["bitfinex","SOLUSD",1719320334035,26.95,136.9,136.84,0.34]
["bitfinex","SOLUSD",1719320334414,9.48981308,136.92,136.84,0.34]
["bitfinex","SOLUSD",1719320335712,16.79351308,136.92,136.84,0.34]
["bitfinex","SOLUSD",1719320336543,9.48981308,136.92,136.84,0.34]
["bitfinex","SOLUSD",1719320337336,16.79341308,136.92,136.84,0.34]
["bitfinex","SOLUSD",1719320338872,9.48981308,136.92,136.84,0.34]
["bitfinex","SOLUSD",1719320339458,16.79341308,136.92,136.84,0.34]
["bitfinex","SOLUSD",1719320340567,9.48981308,136.92,136.84,0.34]
["bitfinex","SOLUSD",1719320341868,16.79331308,136.92,136.84,0.34]
["bitfinex","SOLUSD",1719320342490,9.48981308,136.92,136.84,0.34]
["bitfinex","SOLUSD",1719320343643,16.79331308,136.92,136.84,0.34]
["bitfinex","SOLUSD",1719320343946,9.48981308,136.92,136.84,0.34]
["bitfinex","SOLUSD",1719320345460,16.79331308,136.92,136.84,0.34]
["bitfinex","SOLUSD",1719320345681,9.48981308,136.92,136.84,0.34]
["bitfinex","SOLUSD",1719320346238,16.79331308,136.92,136.84,0.34]
["bitfinex","SOLUSD",1719320347873,9.48981308,136.92,136.84,0.34]
["bitfinex","SOLUSD",1719320348070,9.48981308,136.92,136.85,16.1725]
["bitfinex","SOLUSD",1719320348272,34.2525,136.94,136.86,0.34]
["bitfinex","SOLUSD",1719320348657,26.95,136.94,136.86,0.34]
["bitfinex","SOLUSD",1719320348978,26.95,136.94,136.87,6.3497]
["bitfinex","SOLUSD",1719320349173,9.48981308,136.95,136.88,16.3366]
["bitfinex","SOLUSD",1719320349675,16.79181308,136.95,136.88,16.3366]
["bitfinex","SOLUSD",1719320350673,8.98,136.92,136.88,16.3366]
["bitfinex","SOLUSD",1719320352653,8.98,136.93,136.88,25.3166]
["bitfinex","SOLUSD",1719320352855,9.48981308,136.95,136.88,25.3166]
["bitfinex","SOLUSD",1719320353071,8.98,136.93,136.88,25.3166]
["bitfinex","SOLUSD",1719320353648,9.48981308,136.95,136.88,25.3166]
["bitfinex","SOLUSD",1719320354074,8.98,136.93,136.88,25.3166]
["bitfinex","SOLUSD",1719320355081,8.98,136.91,136.88,16.3366]
["bitfinex","SOLUSD",1719320355466,16.79181308,136.95,136.88,16.3366]
["bitfinex","SOLUSD",1719320355663,8.98,136.91,136.88,16.3366]
["bitfinex","SOLUSD",1719320355875,8.98,136.92,136.88,15.9966]
["bitfinex","SOLUSD",1719320356081,8.98,136.89,136.88,15.9966]
["bitfinex","SOLUSD",1719320356377,9.48981308,136.95,136.88,15.9966]
["bitfinex","SOLUSD",1719320356378,7.3027,136.94,136.88,15.9966]
["bitfinex","SOLUSD",1719320356581,8.98,136.9,136.88,15.9966]
["bitfinex","SOLUSD",1719320357977,9.48981308,136.95,136.89,0.34]
["bitfinex","SOLUSD",1719320358178,8.98,136.91,136.89,0.34]
["bitfinex","SOLUSD",1719320359061,7.3031,136.93,136.89,0.34]
["bitfinex","SOLUSD",1719320359266,8.98,136.9,136.89,0.17]
["bitfinex","SOLUSD",1719320360008,16.79201308,136.95,136.89,0.17]
["bitfinex","SOLUSD",1719320360160,8.98,136.91,136.89,0.34]
["bitfinex","SOLUSD",1719320360361,8.98,136.9,136.89,0.17]
["bitfinex","SOLUSD",1719320361168,16.79211308,136.95,136.89,0.17]
["bitfinex","SOLUSD",1719320361384,16.79211308,136.95,136.89,0.34]
["bitfinex","SOLUSD",1719320361683,8.98,136.9,136.89,0.34]
["bitfinex","SOLUSD",1719320362778,8.98,136.91,136.89,0.34]
["bitfinex","SOLUSD",1719320363092,7.3025,136.94,136.89,0.34]
["bitfinex","SOLUSD",1719320363282,8.98,136.91,136.89,0.34]
["bitfinex","SOLUSD",1719320363891,8.98,136.9,136.89,0.34]
["bitfinex","SOLUSD",1719320366585,8.98,136.9,136.83,6.5205]
["bitfinex","SOLUSD",1719320366785,8.98,136.87,136.83,6.5205]
["bitfinex","SOLUSD",1719320368198,8.98,136.88,136.83,6.5205]
["bitfinex","SOLUSD",1719320368505,8.98,136.88,136.84,0.34]
["bitfinex","SOLUSD",1719320371002,8.98,136.87,136.84,0.34]
["bitfinex","SOLUSD",1719320376415,8.98,136.86,136.84,0.34]
["bitfinex","SOLUSD",1719320376812,8.98,136.86,136.85,0.17]
["bitfinex","SOLUSD",1719320377122,8.98,136.86,136.83,0.34]
["bitfinex","SOLUSD",1719320380090,7.305,136.9,136.83,0.34]
["bitfinex","SOLUSD",1719320380317,8.98,136.86,136.83,0.34]
["bitfinex","SOLUSD",1719320384838,7.3048,136.9,136.83,0.34]
["bitfinex","SOLUSD",1719320385012,8.98,136.86,136.83,0.34]
["bitfinex","SOLUSD",1719320385540,7.3048,136.9,136.83,0.34]
["bitfinex","SOLUSD",1719320385715,9.48981308,136.91,136.83,9.32]
["bitfinex","SOLUSD",1719320385900,8.98,136.91,136.86,8.98]
["bitfinex","SOLUSD",1719320386106,15.59161308,136.95,136.87,0.34]
["bitfinex","SOLUSD",1719320386406,8.98,136.88,136.83,0.17]
["bitfinex","SOLUSD",1719320386707,8.98,136.87,136.83,0.34]
["bitfinex","SOLUSD",1719320388406,8.98,136.88,136.83,9.32]
["bitfinex","SOLUSD",1719320388734,7.3026,136.94,136.84,8.98]
["bitfinex","SOLUSD",1719320389033,8.98,136.91,136.85,9.32]
["bitfinex","SOLUSD",1719320389246,8.98,136.91,136.85,9.15]
["bitfinex","SOLUSD",1719320389534,8.98,136.91,136.86,9.15]
["bitfinex","SOLUSD",1719320389705,8.98,136.91,136.87,0.34]
["bitfinex","SOLUSD",1719320390219,7.3026,136.94,136.87,0.34]
["bitfinex","SOLUSD",1719320390618,8.98,136.91,136.87,0.34]
["bitfinex","SOLUSD",1719320390915,9.48981308,136.94,136.87,0.34]
["bitfinex","SOLUSD",1719320391435,8.98,136.91,136.87,0.34]
["bitfinex","SOLUSD",1719320392019,8.98,136.9,136.86,0.34]
["bitfinex","SOLUSD",1719320392831,8.98,136.89,136.86,0.34]
["bitfinex","SOLUSD",1719320394033,8.98,136.91,136.86,9.32]
["bitfinex","SOLUSD",1719320397515,9.48981308,136.94,136.86,9.32]
["bitfinex","SOLUSD",1719320397912,8.98,136.92,136.87,24.3066]
["bitfinex","SOLUSD",1719320398118,8.98,136.92,136.88,0.34]
["bitfinex","SOLUSD",1719320400633,16.79231308,136.94,136.88,0.34]
["bitfinex","SOLUSD",1719320400833,8.98,136.92,136.88,0.34]
["bitfinex","SOLUSD",1719320401137,16.79231308,136.94,136.88,0.34]
["bitfinex","SOLUSD",1719320401337,8.98,136.91,136.88,0.34]
["bitfinex","SOLUSD",1719320401534,9.48981308,136.94,136.88,0.34]
["bitfinex","SOLUSD",1719320401839,16.79221308,136.94,136.88,0.34]
["bitfinex","SOLUSD",1719320402044,9.48981308,136.94,136.88,0.34]
["bitfinex","SOLUSD",1719320402219,8.98,136.92,136.88,0.34]
["bitfinex","SOLUSD",1719320403016,8.98,136.91,136.88,0.34]
["bitfinex","SOLUSD",1719320403226,9.48981308,136.94,136.88,0.34]
["bitfinex","SOLUSD",1719320403415,37.000002,136.96,136.89,65.4182]
["bitfinex","SOLUSD",1719320403641,37.000002,136.96,136.93,8.98]
["bitfinex","SOLUSD",1719320403942,37.000002,136.96,136.95,8.98]
["bitfinex","SOLUSD",1719320404151,37.000002,136.96,136.95,9.32]
["bitfinex","SOLUSD",1719320404516,37.000002,136.96,136.95,14.11727369]
["bitfinex","SOLUSD",1719320404730,37.000002,136.96,136.95,9.32]
["bitfinex","SOLUSD",1719320404935,37.000002,136.96,136.95,0.34]
["bitfinex","SOLUSD",1719320405250,45.980002,136.96,136.9,21.1236]
["bitfinex","SOLUSD",1719320405543,37.000002,136.96,136.86,15.1971]
["bitfinex","SOLUSD",1719320405839,8.98,136.9,136.86,15.1971]
["bitfinex","SOLUSD",1719320406224,8.98,136.91,136.86,24.1771]
["bitfinex","SOLUSD",1719320406425,37.000002,136.96,136.88,8.98]
["bitfinex","SOLUSD",1719320406648,8.98,136.93,136.88,8.98]
["bitfinex","SOLUSD",1719320406830,37.000002,136.96,136.88,8.98]
["bitfinex","SOLUSD",1719320407024,8.98,136.94,136.86,59.1071]
["bitfinex","SOLUSD",1719320407242,8.98,136.94,136.87,0.34]
["bitfinex","SOLUSD",1719320407546,8.98,136.93,136.87,64.25]
["bitfinex","SOLUSD",1719320407742,37.000002,136.96,136.87,64.25]
["bitfinex","SOLUSD",1719320407943,8.98,136.93,136.88,8.98]
["bitfinex","SOLUSD",1719320408152,37.000002,136.96,136.89,0.34]
["bitfinex","SOLUSD",1719320408525,8.98,136.94,136.89,9.32]
["bitfinex","SOLUSD",1719320408716,37.000002,136.96,136.89,9.32]
["bitfinex","SOLUSD",1719320408921,37.000002,136.96,136.9,8.98]
["bitfinex","SOLUSD",1719320409226,37.000002,136.96,136.92,24.9657]
["bitfinex","SOLUSD",1719320409445,37.000002,136.96,136.93,9.32]
["bitfinex","SOLUSD",1719320411244,37.000002,136.96,136.94,8.98]
["bitfinex","SOLUSD",1719320411425,37.000002,136.96,136.95,0.34]
["bitfinex","SOLUSD",1719320411619,37.000002,136.96,136.95,9.32]
["bitfinex","SOLUSD",1719320412743,37.000002,136.96,136.95,0.34]
["bitfinex","SOLUSD",1719320413149,37.000002,136.96,136.95,0.17]
["bitfinex","SOLUSD",1719320413856,37.000002,136.96,136.94,0.34]
["bitfinex","SOLUSD",1719320414068,37.000002,136.96,136.93,0.34]
["bitfinex","SOLUSD",1719320414235,37.000002,136.96,136.95,0.17]
["bitfinex","SOLUSD",1719320414438,37.000002,136.96,136.93,0.34]
["bitfinex","SOLUSD",1719320418350,37.000002,136.96,136.93,64.25]
["bitfinex","SOLUSD",1719320418552,14.19976085,136.96,136.93,64.25]
["bitfinex","SOLUSD",1719320418939,14.19976085,136.96,136.95,43.91]
["bitfinex","SOLUSD",1719320419257,14.19976085,136.96,136.95,64.25]
["bitfinex","SOLUSD",1719320420657,7.2955,137.07,136.96,15.6845]
["bitfinex","SOLUSD",1719320420957,22.5012,137.14,136.99,43.91]
["bitfinex","SOLUSD",1719320421262,7.2924,137.13,137.0,91.16]
["bitfinex","SOLUSD",1719320421459,22.5012,137.14,137.01,1.6883826]
["bitfinex","SOLUSD",1719320421636,7.2923,137.13,137.02,0.17]
["bitfinex","SOLUSD",1719320421845,7.2923,137.13,137.02,0.34]
["bitfinex","SOLUSD",1719320422154,7.2929,137.12,137.02,0.34]
["bitfinex","SOLUSD",1719320422352,35.20720753,137.12,137.02,0.34]
["bitfinex","SOLUSD",1719320422542,35.20720753,137.12,137.01,0.34]
["bitfinex","SOLUSD",1719320423453,7.2935,137.11,137.01,0.34]
["bitfinex","SOLUSD",1719320423656,7.2939,137.1,137.01,0.34]
["bitfinex","SOLUSD",1719320424036,22.3845,137.09,137.01,0.34]
["bitfinex","SOLUSD",1719320424238,6.1044,137.08,136.98,21.8959]
["bitfinex","SOLUSD",1719320424439,13.3995,137.08,136.98,21.8959]
["bitfinex","SOLUSD",1719320424865,7.2966,137.05,136.92,21.722]
["bitfinex","SOLUSD",1719320425041,26.91,137.06,136.92,21.722]
["bitfinex","SOLUSD",1719320425362,42.1927,137.03,136.92,21.722]
["bitfinex","SOLUSD",1719320425859,49.4906,137.03,136.92,21.722]
["bitfinex","SOLUSD",1719320426472,6.3409,137.02,136.9,15.9857]
["bitfinex","SOLUSD",1719320426643,7.3018,136.96,136.86,22.7084]
["bitfinex","SOLUSD",1719320427055,34.2109,136.97,136.86,22.7084]
["bitfinex","SOLUSD",1719320427764,26.91,137.0,136.86,66.6184]
["bitfinex","SOLUSD",1719320427939,7.3002,136.99,136.86,66.6184]
["bitfinex","SOLUSD",1719320428141,26.91,137.0,136.86,66.6184]
["bitfinex","SOLUSD",1719320428142,34.2093,137.0,136.86,66.6184]
["bitfinex","SOLUSD",1719320428743,34.2093,137.0,136.87,0.34]
["bitfinex","SOLUSD",1719320428962,34.2093,137.0,136.88,43.91]
["bitfinex","SOLUSD",1719320429163,7.2988,137.01,136.89,0.34]
["bitfinex","SOLUSD",1719320429478,14.88792419,137.02,136.9,70.82]
["bitfinex","SOLUSD",1719320429479,13.6392,137.02,136.9,70.82]
["bitfinex","SOLUSD",1719320429774,13.6392,137.02,136.91,0.17]
["bitfinex","SOLUSD",1719320429775,7.2999,136.99,136.91,0.17]
["bitfinex","SOLUSD",1719320429947,7.2999,136.99,136.91,0.34]
["bitfinex","SOLUSD",1719320430141,7.2999,136.99,136.91,0.17]
["bitfinex","SOLUSD",1719320431074,7.2992,137.0,136.91,0.17]
["bitfinex","SOLUSD",1719320431577,7.2999,136.99,136.91,0.17]
["bitfinex","SOLUSD",1719320432065,7.3004,136.98,136.91,0.17]
["bitfinex","SOLUSD",1719320433265,7.3009,136.97,136.86,22.7084]
["bitfinex","SOLUSD",1719320433474,26.91,136.96,136.86,22.7084]
["bitfinex","SOLUSD",1719320433674,7.3026,136.94,136.86,22.7084]
["bitfinex","SOLUSD",1719320433883,7.3019,136.95,136.86,22.7084]
["bitfinex","SOLUSD",1719320434380,43.2439,136.96,136.86,22.7084]
["bitfinex","SOLUSD",1719320434555,7.3019,136.95,136.86,22.7084]
["bitfinex","SOLUSD",1719320435366,7.3026,136.94,136.86,22.7084]
["bitfinex","SOLUSD",1719320435983,7.302,136.95,136.86,22.7084]
["bitfinex","SOLUSD",1719320436186,6.5911,136.94,136.83,43.91]
["bitfinex","SOLUSD",1719320436487,7.303,136.93,136.84,20.0]
["bitfinex","SOLUSD",1719320436775,13.8937,136.94,136.85,0.17]
["bitfinex","SOLUSD",1719320437881,43.2439,136.96,136.85,0.34]
["bitfinex","SOLUSD",1719320438079,26.91,136.96,136.85,0.34]
["bitfinex","SOLUSD",1719320438381,34.2102,136.99,136.87,43.91]
["bitfinex","SOLUSD",1719320438560,15.6374,137.0,136.88,0.34]
["bitfinex","SOLUSD",1719320438779,15.6374,137.0,136.89,43.91]
["bitfinex","SOLUSD",1719320439078,22.9367,137.0,136.9,0.34]
["bitfinex","SOLUSD",1719320439575,7.2993,137.0,136.9,0.34]
["bitfinex","SOLUSD",1719320440167,42.09362419,137.01,136.9,0.34]
["bitfinex","SOLUSD",1719320440168,49.39242419,137.01,136.9,20.34]
["bitfinex","SOLUSD",1719320440371,7.2998,136.99,136.9,20.34]
["bitfinex","SOLUSD",1719320440566,15.18362419,137.01,136.9,20.34]
["bitfinex","SOLUSD",1719320441764,7.2993,137.0,136.9,20.34]
["bitfinex","SOLUSD",1719320441963,15.18362419,137.01,136.9,20.34]
["bitfinex","SOLUSD",1719320442295,7.3009,136.97,136.9,0.34]
["bitfinex","SOLUSD",1719320442464,7.3014,136.96,136.87,20.0]
["bitfinex","SOLUSD",1719320442783,7.301,136.97,136.87,20.0]
["bitfinex","SOLUSD",1719320443285,6.6366,137.01,136.87,63.91]
["bitfinex","SOLUSD",1719320443487,33.5466,137.01,136.87,63.91]
["bitfinex","SOLUSD",1719320443660,42.09362419,137.01,136.87,63.91]
["bitfinex","SOLUSD",1719320443860,49.39282419,137.01,136.88,0.17]
["bitfinex","SOLUSD",1719320444068,42.09362419,137.01,136.88,0.17]
["bitfinex","SOLUSD",1719320444783,35.45702419,137.01,136.88,0.17]
["bitfinex","SOLUSD",1719320444976,26.91,137.01,136.9,43.91]
["bitfinex","SOLUSD",1719320445182,34.2087,137.01,136.91,0.34]
["bitfinex","SOLUSD",1719320445376,26.91,137.01,136.91,0.34]
["bitfinex","SOLUSD",1719320445584,7.2977,137.03,136.91,0.34]
["bitfinex","SOLUSD",1719320445760,7.2983,137.02,136.91,0.34]
["bitfinex","SOLUSD",1719320446382,34.2077,137.03,136.91,64.25]
["bitfinex","SOLUSD",1719320446785,16.15721691,137.04,136.93,43.91]
["bitfinex","SOLUSD",1719320447080,8.54702419,137.04,136.94,20.34]
["bitfinex","SOLUSD",1719320447381,8.54702419,137.07,136.94,20.34]
["bitfinex","SOLUSD",1719320447625,8.54702419,137.07,136.94,64.25]
["bitfinex","SOLUSD",1719320447754,35.45702419,137.07,136.94,64.25]
["bitfinex","SOLUSD",1719320447959,35.45702419,137.07,136.94,65.93924566]
["bitfinex","SOLUSD",1719320448157,15.84302419,137.07,136.96,43.91]
["bitfinex","SOLUSD",1719320448359,15.84302419,137.07,136.97,0.34]
["bitfinex","SOLUSD",1719320448790,8.54702419,137.07,136.98,16.376]
["bitfinex","SOLUSD",1719320448959,8.54702419,137.07,136.99,0.34]
["bitfinex","SOLUSD",1719320449596,7.2961,137.06,136.99,0.34]
["bitfinex","SOLUSD",1719320450094,35.45702419,137.07,136.99,0.34]
["bitfinex","SOLUSD",1719320450263,7.2961,137.06,136.99,0.34]
["bitfinex","SOLUSD",1719320450680,7.297,137.05,136.98,16.376]
["bitfinex","SOLUSD",1719320450881,7.2961,137.06,136.98,16.376]
["bitfinex","SOLUSD",1719320451182,7.2967,137.05,136.98,16.376]
["bitfinex","SOLUSD",1719320453607,7.2961,137.06,136.99,0.34]
["bitfinex","SOLUSD",1719320454401,7.2967,137.05,136.99,0.34]
["bitfinex","SOLUSD",1719320455212,34.2057,137.07,136.99,0.34]
["bitfinex","SOLUSD",1719320455383,7.2961,137.06,136.99,0.34]
["bitfinex","SOLUSD",1719320455818,7.2967,137.05,136.99,0.34]
["bitfinex","SOLUSD",1719320456911,7.2973,137.04,136.99,0.34]
["bitfinex","SOLUSD",1719320457088,34.2073,137.04,136.99,0.34]
["bitfinex","SOLUSD",1719320457291,26.91,137.04,136.99,0.34]
["bitfinex","SOLUSD",1719320457590,26.91,137.04,136.99,0.17]
["bitfinex","SOLUSD",1719320457799,7.298,137.03,136.99,0.17]
["bitfinex","SOLUSD",1719320458690,7.298,137.03,136.95,21.6542]
["bitfinex","SOLUSD",1719320458890,7.298,137.03,136.96,0.17]
["bitfinex","SOLUSD",1719320459093,34.2073,137.04,136.96,0.17]
["bitfinex","SOLUSD",1719320459493,26.91,137.04,136.96,0.17]
["bitfinex","SOLUSD",1719320460104,26.91,137.04,136.96,0.34]
["bitfinex","SOLUSD",1719320460400,26.91,137.06,136.96,0.34]
["bitfinex","SOLUSD",1719320460603,26.91,137.06,136.96,64.23]
["bitfinex","SOLUSD",1719320461818,7.2953,137.08,136.96,64.23]
["bitfinex","SOLUSD",1719320462022,34.2046,137.09,136.97,60.0052]
["bitfinex","SOLUSD",1719320462201,34.2046,137.09,136.98,20.34]
["bitfinex","SOLUSD",1719320462720,7.295,137.08,136.98,20.34]
["bitfinex","SOLUSD",1719320462889,7.295,137.08,136.98,64.23]
["bitfinex","SOLUSD",1719320463290,34.2046,137.09,136.98,64.23]
["bitfinex","SOLUSD",1719320463514,7.2941,137.1,136.99,50.4303]
["bitfinex","SOLUSD",1719320463820,7.2935,137.11,137.0,64.23]
["bitfinex","SOLUSD",1719320464489,8.54702419,137.14,137.01,60.3392]
["bitfinex","SOLUSD",1719320464695,34.2027,137.13,137.02,20.34]
["bitfinex","SOLUSD",1719320465294,7.2928,137.12,137.02,20.34]
["bitfinex","SOLUSD",1719320466706,7.2928,137.12,137.03,6.1779]
["bitfinex","SOLUSD",1719320466914,7.2928,137.12,137.04,0.34]
["bitfinex","SOLUSD",1719320467307,7.2934,137.11,137.04,0.34]
["bitfinex","SOLUSD",1719320467821,7.293,137.12,137.04,0.34]
["bitfinex","SOLUSD",1719320468613,7.2935,137.11,137.04,0.34]
["bitfinex","SOLUSD",1719320468819,7.293,137.12,137.04,0.34]
["bitfinex","SOLUSD",1719320469603,34.2025,137.13,137.04,0.34]
["bitfinex","SOLUSD",1719320470211,26.91,137.13,137.04,0.34]
["bitfinex","SOLUSD",1719320470404,26.91,137.13,137.05,16.4361]
["bitfinex","SOLUSD",1719320470618,7.2919,137.14,137.06,0.34]
["bitfinex","SOLUSD",1719320470805,26.91,137.15,137.06,0.34]
["bitfinex","SOLUSD",1719320471004,34.2013,137.15,137.06,0.34]
["bitfinex","SOLUSD",1719320472221,26.91,137.15,137.07,6.0845]
["bitfinex","SOLUSD",1719320472418,26.91,137.15,137.08,0.34]
["bitfinex","SOLUSD",1719320472803,34.2014,137.15,137.08,0.34]
["bitfinex","SOLUSD",1719320473005,7.2923,137.13,137.08,0.34]
["bitfinex","SOLUSD",1719320473210,7.2928,137.12,137.07,6.0845]
["bitfinex","SOLUSD",1719320473430,7.294,137.1,137.07,6.0845]
["bitfinex","SOLUSD",1719320473629,7.2934,137.11,137.07,6.0845]
["bitfinex","SOLUSD",1719320473799,7.294,137.1,137.07,6.0845]
["bitfinex","SOLUSD",1719320474204,7.294,137.1,137.05,16.4361]
["bitfinex","SOLUSD",1719320475314,7.2935,137.11,137.06,0.34]
["bitfinex","SOLUSD",1719320475923,34.203,137.12,137.06,0.34]
["bitfinex","SOLUSD",1719320476827,26.91,137.12,137.06,0.34]
["bitfinex","SOLUSD",1719320478118,34.2029,137.12,137.06,0.34]
["bitfinex","SOLUSD",1719320478322,7.2935,137.11,137.06,0.34]
["bitfinex","SOLUSD",1719320478511,26.91,137.12,137.05,16.4361]
["bitfinex","SOLUSD",1719320478725,7.2953,137.08,137.02,15.0056]
["bitfinex","SOLUSD",1719320480027,7.2953,137.08,137.03,0.34]
["bitfinex","SOLUSD",1719320480416,34.2045,137.09,137.03,0.34]
["bitfinex","SOLUSD",1719320481126,8.54702419,137.15,137.03,0.34]
["bitfinex","SOLUSD",1719320481431,34.2024,137.13,137.03,0.34]
["bitfinex","SOLUSD",1719320482126,7.2928,137.12,137.03,0.34]
["bitfinex","SOLUSD",1719320482741,34.2024,137.13,137.03,0.34]
["bitfinex","SOLUSD",1719320483238,26.91,137.13,137.03,0.34]
["bitfinex","SOLUSD",1719320483533,7.2931,137.12,137.03,0.34]
["bitfinex","SOLUSD",1719320486209,26.91,137.1,137.02,15.0056]
["bitfinex","SOLUSD",1719320486416,7.2967,137.05,137.02,15.0056]
["bitfinex","SOLUSD",1719320486628,26.91,137.07,137.02,15.0056]
["bitfinex","SOLUSD",1719320486827,34.2058,137.07,137.02,15.0056]
["bitfinex","SOLUSD",1719320487235,7.2961,137.06,137.02,15.0056]
["bitfinex","SOLUSD",1719320487614,34.2056,137.07,137.02,15.0056]
["bitfinex","SOLUSD",1719320487939,34.2055,137.07,137.02,15.0056]
["bitfinex","SOLUSD",1719320490119,26.91,137.07,137.03,0.34]
["bitfinex","SOLUSD",1719320490319,34.2055,137.07,137.03,0.34]
["bitfinex","SOLUSD",1719320490833,26.91,137.07,137.03,0.34]
["bitfinex","SOLUSD",1719320492047,34.2056,137.07,137.03,0.34]
["bitfinex","SOLUSD",1719320492421,7.296,137.06,137.03,0.17]
["bitfinex","SOLUSD",1719320492750,26.91,137.07,137.03,0.17]
["bitfinex","SOLUSD",1719320492751,34.2057,137.07,137.03,0.17]
["bitfinex","SOLUSD",1719320493333,26.91,137.07,137.03,0.34]
["bitfinex","SOLUSD",1719320494032,7.60716844,137.1,137.03,0.34]
["bitfinex","SOLUSD",1719320494234,8.54702419,137.12,137.03,0.34]
["bitfinex","SOLUSD",1719320494235,7.2932,137.12,137.03,0.34]
["bitfinex","SOLUSD",1719320494427,7.2924,137.13,137.04,21.7217]
["bitfinex","SOLUSD",1719320494625,7.2924,137.13,137.05,0.34]
["bitfinex","SOLUSD",1719320495245,7.2929,137.12,137.05,0.34]
["bitfinex","SOLUSD",1719320495432,26.91,137.14,137.05,0.34]
["bitfinex","SOLUSD",1719320495830,7.2926,137.13,137.05,0.34]
["bitfinex","SOLUSD",1719320496041,26.91,137.13,137.05,0.34]
["bitfinex","SOLUSD",1719320496442,7.60509204,137.15,137.05,20.34]
["bitfinex","SOLUSD",1719320496628,34.2011,137.16,137.05,20.34]
["bitfinex","SOLUSD",1719320496826,34.2011,137.16,137.05,64.23]
["bitfinex","SOLUSD",1719320497133,34.2011,137.16,137.06,16.0456]
["bitfinex","SOLUSD",1719320497332,34.2011,137.16,137.07,0.34]
["bitfinex","SOLUSD",1719320498154,7.2913,137.15,137.07,0.34]
["bitfinex","SOLUSD",1719320498724,7.60347888,137.18,137.09,15.4569]
["bitfinex","SOLUSD",1719320498928,0.8512959,137.2,137.1,0.34]
["bitfinex","SOLUSD",1719320499456,0.8512959,137.2,137.11,21.8471]
["bitfinex","SOLUSD",1719320499750,0.8512959,137.2,137.12,0.34]
["bitfinex","SOLUSD",1719320500320,8.1399959,137.2,137.12,0.34]
["bitfinex","SOLUSD",1719320500829,0.8512959,137.2,137.12,0.34]
["bitfinex","SOLUSD",1719320502745,0.8512959,137.2,137.11,21.8471]
["bitfinex","SOLUSD",1719320503224,8.1400959,137.2,137.11,21.8471]
["bitfinex","SOLUSD",1719320503448,7.2892,137.19,137.11,21.8471]
["bitfinex","SOLUSD",1719320504352,7.2892,137.19,137.12,0.34]
["bitfinex","SOLUSD",1719320504855,7.2896,137.18,137.12,0.34]
["bitfinex","SOLUSD",1719320505752,0.8512959,137.2,137.12,0.34]
["bitfinex","SOLUSD",1719320506353,7.29,137.18,137.12,0.34]
["bitfinex","SOLUSD",1719320506926,7.2893,137.19,137.12,0.34]
["bitfinex","SOLUSD",1719320507621,7.2898,137.18,137.12,0.34]
["bitfinex","SOLUSD",1719320508950,7.2902,137.17,137.12,0.34]
["bitfinex","SOLUSD",1719320511859,8.45568971,137.2,137.12,0.34]
["bitfinex","SOLUSD",1719320512035,7.2893,137.19,137.12,0.34]
["bitfinex","SOLUSD",1719320512239,8.45568971,137.2,137.12,0.34]
["bitfinex","SOLUSD",1719320512436,7.2893,137.19,137.12,0.34]
["bitfinex","SOLUSD",1719320512738,8.45568971,137.2,137.12,0.34]
["bitfinex","SOLUSD",1719320512739,7.2898,137.18,137.12,0.34]
["bitfinex","SOLUSD",1719320513132,8.45568971,137.2,137.12,0.34]
["bitfinex","SOLUSD",1719320513543,7.29,137.18,137.12,0.34]
["bitfinex","SOLUSD",1719320514251,7.2893,137.19,137.12,0.34]
["bitfinex","SOLUSD",1719320514858,7.2897,137.18,137.12,0.34]
["bitfinex","SOLUSD",1719320515658,7.2902,137.17,137.12,0.17]
["bitfinex","SOLUSD",1719320515854,31.39202419,137.19,137.08,8.45569]
["bitfinex","SOLUSD",1719320516057,7.2921,137.14,137.08,8.45569]
["bitfinex","SOLUSD",1719320516233,7.2913,137.15,137.08,8.45569]
["bitfinex","SOLUSD",1719320516440,7.2913,137.15,137.07,15.4366]
["bitfinex","SOLUSD",1719320517467,7.2909,137.16,137.08,0.17]
["bitfinex","SOLUSD",1719320517758,7.2913,137.15,137.08,0.17]
["bitfinex","SOLUSD",1719320518061,7.2908,137.16,137.08,0.17]
["bitfinex","SOLUSD",1719320518262,7.2914,137.15,137.08,0.17]
["bitfinex","SOLUSD",1719320518758,7.2914,137.15,137.08,0.34]
["bitfinex","SOLUSD",1719320520434,7.2918,137.14,137.08,0.34]
["bitfinex","SOLUSD",1719320520738,7.2909,137.16,137.08,0.34]
["bitfinex","SOLUSD",1719320520932,7.2913,137.15,137.08,0.34]
["bitfinex","SOLUSD",1719320521133,7.2918,137.14,137.08,0.34]
["bitfinex","SOLUSD",1719320521758,7.2944,137.1,137.07,15.4366]
["bitfinex","SOLUSD",1719320522140,7.2944,137.1,137.01,15.4366]
["bitfinex","SOLUSD",1719320522473,7.2947,137.09,137.04,15.3467]
["bitfinex","SOLUSD",1719320522667,7.295,137.08,137.04,15.3467]
["bitfinex","SOLUSD",1719320522958,7.296,137.06,136.97,22.8049]
["bitfinex","SOLUSD",1719320523864,7.2969,137.05,136.97,22.8049]
["bitfinex","SOLUSD",1719320524062,18.2377,137.08,136.97,22.8049]
["bitfinex","SOLUSD",1719320524265,7.2991,137.01,136.97,16.3331]
["bitfinex","SOLUSD",1719320524447,7.2996,137.0,136.93,22.2249]
["bitfinex","SOLUSD",1719320524656,34.2296,137.0,136.93,22.2249]
["bitfinex","SOLUSD",1719320524855,26.93,137.0,136.93,22.2249]
["bitfinex","SOLUSD",1719320526758,47.8441,137.06,136.93,22.2249]
["bitfinex","SOLUSD",1719320527071,38.7065,137.06,136.93,66.1149]
["bitfinex","SOLUSD",1719320527377,31.41,137.06,136.94,20.17]
["bitfinex","SOLUSD",1719320527562,31.41,137.06,136.95,0.17]
["bitfinex","SOLUSD",1719320527763,7.2978,137.03,136.95,0.17]
["bitfinex","SOLUSD",1719320528068,7.2994,137.0,136.94,0.17]
["bitfinex","SOLUSD",1719320528270,7.2993,137.0,136.94,0.17]
["bitfinex","SOLUSD",1719320528449,7.2993,137.0,136.93,22.2249]
["bitfinex","SOLUSD",1719320528649,7.2988,137.01,136.93,22.2249]
["bitfinex","SOLUSD",1719320529864,18.2434,137.04,136.94,0.17]
["bitfinex","SOLUSD",1719320530049,18.2461,137.02,136.94,0.34]
["bitfinex","SOLUSD",1719320530245,7.2999,136.99,136.94,0.34]
["bitfinex","SOLUSD",1719320530454,7.2993,137.0,136.94,0.34]
["bitfinex","SOLUSD",1719320531575,7.59620055,137.02,136.94,0.34]
["bitfinex","SOLUSD",1719320532755,7.2966,137.05,136.95,15.5544]
["bitfinex","SOLUSD",1719320532978,7.2966,137.05,136.96,0.34]
["bitfinex","SOLUSD",1719320533155,7.2966,137.05,136.97,6.3513]
["bitfinex","SOLUSD",1719320533356,7.59592804,137.07,136.98,0.34]
["bitfinex","SOLUSD",1719320533767,7.2964,137.06,136.98,0.34]
["bitfinex","SOLUSD",1719320534083,7.59592804,137.07,136.98,0.34]
["bitfinex","SOLUSD",1719320534300,7.2975,137.04,136.98,0.34]
["bitfinex","SOLUSD",1719320534961,7.2968,137.05,136.98,0.34]
["bitfinex","SOLUSD",1719320535980,7.2962,137.06,136.98,0.34]
["bitfinex","SOLUSD",1719320536782,7.2966,137.05,136.98,0.34]
["bitfinex","SOLUSD",1719320538186,7.2962,137.06,136.98,0.34]
["bitfinex","SOLUSD",1719320538981,7.2962,137.06,136.99,16.3142]
["bitfinex","SOLUSD",1719320539283,7.2962,137.06,137.0,0.17]
["bitfinex","SOLUSD",1719320539786,7.59592804,137.07,137.0,0.17]
["bitfinex","SOLUSD",1719320539958,7.2946,137.09,137.0,0.17]
["bitfinex","SOLUSD",1719320540155,14.90230258,137.1,137.01,6.4695]
["bitfinex","SOLUSD",1719320540357,14.90230258,137.1,137.02,0.17]
["bitfinex","SOLUSD",1719320540864,7.2954,137.08,137.02,0.17]
["bitfinex","SOLUSD",1719320541053,7.2954,137.08,137.02,0.34]
["bitfinex","SOLUSD",1719320541283,7.2955,137.07,137.02,0.34]
["bitfinex","SOLUSD",1719320541673,7.2963,137.06,137.02,0.34]
["bitfinex","SOLUSD",1719320541897,7.2974,137.04,137.01,6.4695]
["bitfinex","SOLUSD",1719320542193,18.2377,137.08,137.01,6.4695]
["bitfinex","SOLUSD",1719320542394,7.2974,137.04,137.01,6.4695]
["bitfinex","SOLUSD",1719320542881,7.2977,137.03,136.99,16.3142]
["bitfinex","SOLUSD",1719320543091,149.651,137.06,136.97,6.0597]
["bitfinex","SOLUSD",1719320543253,18.2434,137.04,136.96,15.9205]
["bitfinex","SOLUSD",1719320543459,7.2994,137.0,136.96,15.9205]
["bitfinex","SOLUSD",1719320543657,7.2989,137.01,136.96,15.9205]
["bitfinex","SOLUSD",1719320543878,7.2983,137.02,136.96,15.9205]
["bitfinex","SOLUSD",1719320544066,7.2972,137.04,136.96,15.9205]
["bitfinex","SOLUSD",1719320545166,7.2976,137.03,136.97,0.34]
["bitfinex","SOLUSD",1719320546760,7.2973,137.04,136.97,0.34]
["bitfinex","SOLUSD",1719320547998,7.2976,137.03,136.97,0.34]
["bitfinex","SOLUSD",1719320548289,7.2983,137.02,136.97,0.34]
["bitfinex","SOLUSD",1719320549698,7.2978,137.03,136.97,0.34]
["bitfinex","SOLUSD",1719320550994,7.2982,137.02,136.97,0.34]
["bitfinex","SOLUSD",1719320551387,7.2978,137.03,136.97,0.34]
["bitfinex","SOLUSD",1719320551590,16.6007,137.08,136.98,6.0031]
["bitfinex","SOLUSD",1719320551772,7.297,137.05,136.99,0.34]
["bitfinex","SOLUSD",1719320552793,7.2967,137.05,136.99,0.34]
["bitfinex","SOLUSD",1719320553167,7.296,137.06,136.99,0.34]
["bitfinex","SOLUSD",1719320553373,7.2956,137.07,136.99,0.34]
["bitfinex","SOLUSD",1719320553876,7.2952,137.08,137.0,15.8182]
["bitfinex","SOLUSD",1719320554085,7.2952,137.08,137.01,0.34]
["bitfinex","SOLUSD",1719320554288,15.84152419,137.09,137.01,0.34]
["bitfinex","SOLUSD",1719320554468,14.91450683,137.1,137.01,0.34]
["bitfinex","SOLUSD",1719320554667,7.2933,137.12,137.02,6.2607]
["bitfinex","SOLUSD",1719320554882,7.2933,137.12,137.03,0.34]
["bitfinex","SOLUSD",1719320555083,7.2935,137.11,137.03,0.34]
["bitfinex","SOLUSD",1719320555488,7.2935,137.11,137.04,16.2702]
["bitfinex","SOLUSD",1719320555694,15.84002419,137.12,137.05,0.34]
["bitfinex","SOLUSD",1719320556079,7.2934,137.11,137.05,0.34]
["bitfinex","SOLUSD",1719320557087,8.54702419,137.12,137.05,0.34]
["bitfinex","SOLUSD",1719320557292,7.2921,137.14,137.05,0.34]
["bitfinex","SOLUSD",1719320558176,7.2921,137.14,137.06,6.5221]
["bitfinex","SOLUSD",1719320558374,7.2921,137.14,137.07,0.34]
["bitfinex","SOLUSD",1719320558884,7.2914,137.15,137.07,0.34]
["bitfinex","SOLUSD",1719320559293,7.2925,137.13,137.07,0.34]
["bitfinex","SOLUSD",1719320559882,15.83832419,137.15,137.07,0.34]
["bitfinex","SOLUSD",1719320560476,7.292,137.14,137.07,0.34]
["bitfinex","SOLUSD",1719320560877,7.2924,137.13,137.07,0.34]
["bitfinex","SOLUSD",1719320561568,7.2929,137.12,137.07,0.34]
["bitfinex","SOLUSD",1719320562194,7.2925,137.13,137.07,0.34]
["bitfinex","SOLUSD",1719320564197,7.2928,137.12,137.07,0.34]
["bitfinex","SOLUSD",1719320564394,7.2925,137.13,137.07,0.34]
["bitfinex","SOLUSD",1719320565890,7.2929,137.12,137.07,0.34]
["bitfinex","SOLUSD",1719320566105,7.2934,137.11,137.07,0.34]
["bitfinex","SOLUSD",1719320566400,26.87,137.11,137.06,6.5221]
["bitfinex","SOLUSD",1719320566692,7.2944,137.1,137.06,6.5221]
["bitfinex","SOLUSD",1719320567717,7.2944,137.1,137.07,0.17]
["bitfinex","SOLUSD",1719320567899,7.2944,137.09,137.06,6.5221]
["bitfinex","SOLUSD",1719320569175,7.2941,137.1,137.06,6.5221]
["bitfinex","SOLUSD",1719320569576,7.2945,137.09,137.05,0.17]
["bitfinex","SOLUSD",1719320569790,7.2945,137.09,137.05,0.34]
["bitfinex","SOLUSD",1719320570177,7.2941,137.1,137.05,0.34]
["bitfinex","SOLUSD",1719320571888,34.1636,137.11,137.05,0.34]
["bitfinex","SOLUSD",1719320572098,26.87,137.11,137.05,0.34]
["bitfinex","SOLUSD",1719320572678,7.2923,137.14,137.05,0.34]
["bitfinex","SOLUSD",1719320572878,7.2924,137.13,137.05,0.34]
["bitfinex","SOLUSD",1719320573483,7.2928,137.13,137.05,0.34]
["bitfinex","SOLUSD",1719320573778,7.2929,137.12,137.05,0.34]
["bitfinex","SOLUSD",1719320574491,7.2937,137.11,137.05,0.34]
["bitfinex","SOLUSD",1719320574683,34.1637,137.11,137.05,0.34]
["bitfinex","SOLUSD",1719320575705,26.87,137.11,137.05,0.34]
["bitfinex","SOLUSD",1719320576205,7.2942,137.1,137.05,0.34]
["bitfinex","SOLUSD",1719320577285,26.87,137.11,137.05,0.34]
["bitfinex","SOLUSD",1719320578204,34.1637,137.11,137.05,0.34]
["bitfinex","SOLUSD",1719320578592,126.77632419,137.15,137.05,0.34]
["bitfinex","SOLUSD",1719320578797,26.87,137.11,137.05,0.34]
["bitfinex","SOLUSD",1719320579005,34.1637,137.11,137.05,0.34]
["bitfinex","SOLUSD",1719320580795,26.87,137.11,137.05,0.34]
["bitfinex","SOLUSD",1719320581307,34.1634,137.11,137.05,0.34]
["bitfinex","SOLUSD",1719320583210,26.87,137.11,137.05,0.34]
["bitfinex","SOLUSD",1719320583505,34.1634,137.11,137.05,0.34]
["bitfinex","SOLUSD",1719320584709,26.87,137.11,137.05,0.34]
["bitfinex","SOLUSD",1719320585005,7.2944,137.09,137.05,0.17]
["bitfinex","SOLUSD",1719320585403,7.2941,137.1,137.05,0.17]
["bitfinex","SOLUSD",1719320585784,26.87,137.11,137.05,0.17]
["bitfinex","SOLUSD",1719320585990,26.87,137.11,137.05,0.34]
["bitfinex","SOLUSD",1719320586216,34.1635,137.11,137.05,0.34]
["bitfinex","SOLUSD",1719320589199,26.87,137.11,137.05,0.34]
["bitfinex","SOLUSD",1719320589410,7.2947,137.09,137.05,0.17]
["bitfinex","SOLUSD",1719320589606,26.87,137.11,137.04,16.2702]
["bitfinex","SOLUSD",1719320589797,7.2961,137.06,137.02,6.4291]
["bitfinex","SOLUSD",1719320590007,7.2957,137.07,137.02,6.4291]
["bitfinex","SOLUSD",1719320590204,34.1652,137.08,137.02,6.4291]
["bitfinex","SOLUSD",1719320590914,26.87,137.08,137.02,6.4291]
["bitfinex","SOLUSD",1719320591102,26.87,137.08,137.03,0.34]
["bitfinex","SOLUSD",1719320591493,34.165,137.08,137.03,0.34]
["bitfinex","SOLUSD",1719320591812,7.2956,137.07,137.03,0.34]
["bitfinex","SOLUSD",1719320592010,26.87,137.08,137.03,0.34]
["bitfinex","SOLUSD",1719320592187,7.2952,137.08,137.03,0.34]
["bitfinex","SOLUSD",1719320592387,34.1652,137.08,137.03,0.34]
["bitfinex","SOLUSD",1719320592794,7.2966,137.05,137.02,6.4291]
["bitfinex","SOLUSD",1719320592996,26.87,137.05,137.0,16.5663]
["bitfinex","SOLUSD",1719320593292,7.2988,137.01,136.98,6.3451]
["bitfinex","SOLUSD",1719320593498,26.87,137.02,136.96,16.4392]
["bitfinex","SOLUSD",1719320593708,34.1685,137.02,136.96,16.4392]
["bitfinex","SOLUSD",1719320594297,7.2993,137.0,136.96,16.4392]
["bitfinex","SOLUSD",1719320594494,34.1699,136.99,136.92,15.6698]
["bitfinex","SOLUSD",1719320594803,26.87,136.99,136.92,15.6698]
["bitfinex","SOLUSD",1719320595616,34.1699,136.99,136.92,15.6698]
["bitfinex","SOLUSD",1719320596012,26.87,136.99,136.92,15.6698]
["bitfinex","SOLUSD",1719320596894,26.87,136.99,136.93,0.34]
["bitfinex","SOLUSD",1719320598800,26.87,137.02,136.93,0.34]
["bitfinex","SOLUSD",1719320599813,34.1682,137.02,136.93,0.34]
["bitfinex","SOLUSD",1719320600199,7.2975,137.04,136.94,21.368]
["bitfinex","SOLUSD",1719320600397,34.1675,137.04,136.95,0.34]
["bitfinex","SOLUSD",1719320600618,7.2982,137.02,136.95,0.34]
["bitfinex","SOLUSD",1719320601000,7.2978,137.03,136.95,0.34]
["bitfinex","SOLUSD",1719320601313,35.41702419,137.04,136.95,0.34]
["bitfinex","SOLUSD",1719320601314,7.2985,137.02,136.95,0.34]
["bitfinex","SOLUSD",1719320604507,7.2978,137.03,136.95,0.34]
["bitfinex","SOLUSD",1719320604707,35.41702419,137.04,136.95,0.34]
["bitfinex","SOLUSD",1719320605114,7.2977,137.03,136.95,0.34]
["bitfinex","SOLUSD",1719320605513,7.2982,137.02,136.95,0.34]
["bitfinex","SOLUSD",1719320607503,7.2978,137.03,136.95,0.34]
["bitfinex","SOLUSD",1719320607932,42.71412419,137.04,136.95,0.34]
["bitfinex","SOLUSD",1719320608136,15.84412419,137.04,136.95,0.34]
["bitfinex","SOLUSD",1719320608711,7.2977,137.03,136.95,0.34]
["bitfinex","SOLUSD",1719320608927,7.2982,137.02,136.95,0.34]
["bitfinex","SOLUSD",1719320609223,34.1678,137.03,136.95,0.34]
["bitfinex","SOLUSD",1719320610497,7.2983,137.02,136.95,0.34]
["bitfinex","SOLUSD",1719320611137,34.1678,137.03,136.95,0.34]
["bitfinex","SOLUSD",1719320611732,7.2982,137.02,136.95,0.34]
["bitfinex","SOLUSD",1719320613028,34.1677,137.03,136.95,0.34]
["bitfinex","SOLUSD",1719320614831,7.2982,137.02,136.95,0.34]
["bitfinex","SOLUSD",1719320615900,26.87,137.03,136.95,0.17]
["bitfinex","SOLUSD",1719320615901,7.2987,137.01,136.95,0.17]
["bitfinex","SOLUSD",1719320616129,7.2987,137.01,136.94,21.368]
["bitfinex","SOLUSD",1719320617429,7.2987,137.01,136.95,0.17]
["bitfinex","SOLUSD",1719320617610,7.2983,137.02,136.95,0.34]
["bitfinex","SOLUSD",1719320619825,34.1678,137.03,136.95,0.34]
["bitfinex","SOLUSD",1719320620137,7.2978,137.03,136.95,0.34]
["bitfinex","SOLUSD",1719320620429,34.1678,137.03,136.95,0.34]
["bitfinex","SOLUSD",1719320620636,8.97,136.98,136.95,0.34]
["bitfinex","SOLUSD",1719320621419,8.97,136.97,136.95,0.34]
["bitfinex","SOLUSD",1719320621927,7.2982,137.02,136.95,0.34]
["bitfinex","SOLUSD",1719320622111,8.97,136.98,136.95,0.34]
["bitfinex","SOLUSD",1719320622532,7.2982,137.02,136.95,0.34]
["bitfinex","SOLUSD",1719320622837,8.97,136.98,136.95,0.34]
["bitfinex","SOLUSD",1719320623518,7.2982,137.02,136.95,0.34]
["bitfinex","SOLUSD",1719320623834,8.97,136.98,136.95,0.34]
["bitfinex","SOLUSD",1719320624333,7.2979,137.03,136.95,0.34]
["bitfinex","SOLUSD",1719320624627,8.54702419,137.04,136.95,9.31]
["bitfinex","SOLUSD",1719320624811,8.97,137.01,136.96,8.97]
["bitfinex","SOLUSD",1719320625012,8.97,137.01,136.97,0.34]
["bitfinex","SOLUSD",1719320626635,8.54702419,137.04,136.98,22.9503]
["bitfinex","SOLUSD",1719320626822,7.2958,137.07,136.99,0.34]
["bitfinex","SOLUSD",1719320627011,8.97,137.03,136.99,0.34]
["bitfinex","SOLUSD",1719320627634,8.97,137.02,136.99,0.34]
["bitfinex","SOLUSD",1719320628628,7.2961,137.06,136.99,0.34]
["bitfinex","SOLUSD",1719320629632,35.44702419,137.07,136.98,22.9503]
["bitfinex","SOLUSD",1719320629828,7.2973,137.04,136.98,22.9503]
["bitfinex","SOLUSD",1719320630310,7.2971,137.04,136.98,22.9503]
["bitfinex","SOLUSD",1719320631236,7.2971,137.04,136.99,0.17]
["bitfinex","SOLUSD",1719320631423,7.2971,137.04,136.99,0.34]
["bitfinex","SOLUSD",1719320634448,8.54702419,137.06,136.99,0.34]
["bitfinex","SOLUSD",1719320636429,15.84312419,137.06,136.99,0.34]
["bitfinex","SOLUSD",1719320640145,8.54702419,137.06,136.99,0.34]
["bitfinex","SOLUSD",1719320640345,15.84302419,137.06,136.99,0.34]
["bitfinex","SOLUSD",1719320641016,8.54702419,137.06,136.99,0.34]
["bitfinex","SOLUSD",1719320641222,34.1952,137.08,136.99,0.34]
["bitfinex","SOLUSD",1719320642145,7.2955,137.07,136.99,0.34]
["bitfinex","SOLUSD",1719320642546,7.296,137.06,136.99,0.34]
["bitfinex","SOLUSD",1719320642846,7.2971,137.04,136.98,22.9503]
["bitfinex","SOLUSD",1719320643440,34.1967,137.05,136.98,22.9503]
["bitfinex","SOLUSD",1719320644140,34.1967,137.05,136.99,0.17]
["bitfinex","SOLUSD",1719320644442,7.2971,137.04,136.99,0.34]
["bitfinex","SOLUSD",1719320644643,34.1966,137.05,136.99,0.34]
["bitfinex","SOLUSD",1719320650630,8.97,137.01,136.99,0.34]
["bitfinex","SOLUSD",1719320651026,8.97,137.0,136.98,22.9503]
["bitfinex","SOLUSD",1719320651243,8.97,136.99,136.98,16.5486]
["bitfinex","SOLUSD",1719320651443,17.94,136.99,136.95,15.6706]
["bitfinex","SOLUSD",1719320651651,8.97,136.99,136.95,15.6706]
["bitfinex","SOLUSD",1719320651952,8.97,136.99,136.92,15.6706]
["bitfinex","SOLUSD",1719320651953,8.97,136.96,136.92,15.6706]
["bitfinex","SOLUSD",1719320652253,8.97,136.93,136.92,15.6706]
["bitfinex","SOLUSD",1719320653059,8.97,136.93,136.9,15.6815]
["bitfinex","SOLUSD",1719320653253,8.97,136.92,136.9,15.6815]
["bitfinex","SOLUSD",1719320653754,7.2999,136.99,136.9,16.55357016]
["bitfinex","SOLUSD",1719320653958,8.97,136.96,136.91,8.97]
["bitfinex","SOLUSD",1719320654257,8.97,136.96,136.92,0.87759334]
["bitfinex","SOLUSD",1719320654454,8.97,136.96,136.93,0.34]
["bitfinex","SOLUSD",1719320654655,8.97,136.96,136.94,0.17]
["bitfinex","SOLUSD",1719320654957,8.97,136.96,136.92,0.34]
["bitfinex","SOLUSD",1719320655262,8.97,136.95,136.92,0.34]
["bitfinex","SOLUSD",1719320655442,8.97,136.95,136.91,0.34]
["bitfinex","SOLUSD",1719320655847,7.2994,137.0,136.91,0.34]
["bitfinex","SOLUSD",1719320656042,8.54702419,137.02,136.92,8.97]
["bitfinex","SOLUSD",1719320656359,8.97,136.98,136.94,22.6656]
["bitfinex","SOLUSD",1719320656535,8.97,136.98,136.95,0.34]
["bitfinex","SOLUSD",1719320658272,8.97,136.99,136.95,0.34]
["bitfinex","SOLUSD",1719320658761,7.2978,137.03,136.95,0.34]
["bitfinex","SOLUSD",1719320659836,26.91,137.01,136.95,0.34]
["bitfinex","SOLUSD",1719320664037,34.2078,137.03,136.95,0.34]
["bitfinex","SOLUSD",1719320664238,7.2978,137.03,136.95,0.34]
["bitfinex","SOLUSD",1719320664455,34.2078,137.03,136.95,0.34]
["bitfinex","SOLUSD",1719320665247,26.91,137.03,136.95,0.34]
["bitfinex","SOLUSD",1719320665557,34.2079,137.03,136.95,0.34]
["bitfinex","SOLUSD",1719320667056,26.91,137.03,136.95,0.34]
["bitfinex","SOLUSD",1719320668766,34.2077,137.03,136.95,0.34]
["bitfinex","SOLUSD",1719320668969,7.2977,137.03,136.95,0.34]
["bitfinex","SOLUSD",1719320672872,7.2977,137.03,136.96,15.3]
["bitfinex","SOLUSD",1719320673050,7.2977,137.03,136.97,0.34]
["bitfinex","SOLUSD",1719320673663,7.2973,137.04,136.97,0.34]
["bitfinex","SOLUSD",1719320673962,7.2977,137.03,136.97,0.34]
["bitfinex","SOLUSD",1719320677447,7.2985,137.02,136.97,0.34]
["bitfinex","SOLUSD",1719320677655,7.299,137.01,136.97,0.34]
["bitfinex","SOLUSD",1719320678681,8.97,136.98,136.97,0.34]
["bitfinex","SOLUSD",1719320678976,8.97,136.98,136.96,15.3]
["bitfinex","SOLUSD",1719320679144,8.97,136.97,136.96,15.3]
["bitfinex","SOLUSD",1719320680257,7.2989,137.01,136.96,15.3]
["bitfinex","SOLUSD",1719320680473,8.97,136.97,136.96,15.3]
["bitfinex","SOLUSD",1719320680652,8.97,136.97,136.94,6.5082]
["bitfinex","SOLUSD",1719320680847,8.97,136.96,136.94,6.5082]
["bitfinex","SOLUSD",1719320681048,8.97,136.96,136.95,0.17]
["bitfinex","SOLUSD",1719320682760,8.97,136.96,136.95,0.34]
["bitfinex","SOLUSD",1719320683578,8.97,136.97,136.95,0.34]
["bitfinex","SOLUSD",1719320684170,7.2983,137.02,136.95,0.34]
["bitfinex","SOLUSD",1719320684368,8.97,136.98,136.95,0.34]
["bitfinex","SOLUSD",1719320685484,8.97,136.97,136.95,0.34]
["bitfinex","SOLUSD",1719320685692,6.3804,137.04,136.95,0.34]
["bitfinex","SOLUSD",1719320685987,8.97,136.99,136.95,0.34]
["bitfinex","SOLUSD",1719320686169,7.2979,137.03,136.95,0.34]
["bitfinex","SOLUSD",1719320686354,8.97,136.99,136.95,0.34]
["bitfinex","SOLUSD",1719320686550,7.2979,137.03,136.95,0.34]
["bitfinex","SOLUSD",1719320686751,8.97,136.99,136.95,0.34]
["bitfinex","SOLUSD",1719320686978,7.2978,137.03,136.95,0.34]
["bitfinex","SOLUSD",1719320687180,8.97,136.99,136.95,0.34]
["bitfinex","SOLUSD",1719320687551,8.97,136.97,136.95,0.34]
["bitfinex","SOLUSD",1719320688075,7.2989,137.01,136.95,0.34]
["bitfinex","SOLUSD",1719320688271,8.97,136.97,136.95,0.34]
["bitfinex","SOLUSD",1719320688983,8.97,136.98,136.95,0.34]
["bitfinex","SOLUSD",1719320690586,13.99116046,137.04,136.95,0.34]
["bitfinex","SOLUSD",1719320690779,8.97,136.99,136.95,0.34]
["bitfinex","SOLUSD",1719320690965,8.97,137.0,136.95,9.31]
["bitfinex","SOLUSD",1719320692675,8.97,136.99,136.95,0.34]
["bitfinex","SOLUSD",1719320696892,7.2973,137.04,136.95,29.31]
["bitfinex","SOLUSD",1719320697067,8.97,137.01,136.95,20.34]
["bitfinex","SOLUSD",1719320697270,8.97,137.01,136.95,29.31]
["bitfinex","SOLUSD",1719320697482,8.97,137.0,136.95,20.34]
["bitfinex","SOLUSD",1719320697671,8.97,137.0,136.95,29.31]
["bitfinex","SOLUSD",1719320698384,8.97,137.0,136.95,20.34]
["bitfinex","SOLUSD",1719320698588,8.97,137.0,136.95,29.31]
["bitfinex","SOLUSD",1719320700482,15.1035,137.05,136.95,0.34]
["bitfinex","SOLUSD",1719320700483,8.97,136.99,136.95,0.34]
["bitfinex","SOLUSD",1719320700876,7.2983,137.02,136.95,0.34]
["bitfinex","SOLUSD",1719320703878,8.97,136.93,136.89,21.5493]
["bitfinex","SOLUSD",1719320704084,35.88,136.99,136.9,8.97]
["bitfinex","SOLUSD",1719320704385,8.97,136.96,136.91,8.97]
["bitfinex","SOLUSD",1719320704580,8.97,136.97,136.89,65.4393]
["bitfinex","SOLUSD",1719320704780,8.97,136.97,136.92,9.14]
["bitfinex","SOLUSD",1719320704959,7.2989,137.01,136.93,0.17]
["bitfinex","SOLUSD",1719320705307,7.2976,137.04,136.94,15.294]
["bitfinex","SOLUSD",1719320705502,8.54702419,137.05,136.98,8.97]
["bitfinex","SOLUSD",1719320705659,7.61266619,137.06,136.99,0.17]
["bitfinex","SOLUSD",1719320705660,8.97,137.03,136.99,0.17]
["bitfinex","SOLUSD",1719320706171,30.10612419,137.09,136.99,9.14]
["bitfinex","SOLUSD",1719320706388,37.40102419,137.09,137.0,1.62906707]
["bitfinex","SOLUSD",1719320706592,64.29102419,137.09,137.0,1.62906707]
["bitfinex","SOLUSD",1719320706790,37.40102419,137.09,137.01,0.17]
["bitfinex","SOLUSD",1719320707094,37.40102419,137.09,137.01,16.1711]
["bitfinex","SOLUSD",1719320707273,31.02242419,137.09,137.02,0.17]
["bitfinex","SOLUSD",1719320707480,8.54702419,137.09,137.02,0.17]
["bitfinex","SOLUSD",1719320707871,22.6075,137.13,137.02,0.17]
["bitfinex","SOLUSD",1719320708072,26.89,137.12,137.02,20.17]
["bitfinex","SOLUSD",1719320708395,7.2935,137.11,137.03,0.17]
["bitfinex","SOLUSD",1719320710474,42.73002419,137.12,137.03,0.17]
["bitfinex","SOLUSD",1719320710697,7.2934,137.11,137.03,0.17]
["bitfinex","SOLUSD",1719320712081,42.73002419,137.12,137.03,0.17]
["bitfinex","SOLUSD",1719320712983,7.2946,137.09,137.03,0.17]
["bitfinex","SOLUSD",1719320713295,26.89,137.09,137.02,0.34]
["bitfinex","SOLUSD",1719320713698,34.1845,137.09,137.02,0.34]
["bitfinex","SOLUSD",1719320715280,26.89,137.09,137.02,0.34]
["bitfinex","SOLUSD",1719320715480,26.89,137.09,137.01,22.107]
["bitfinex","SOLUSD",1719320715995,34.1846,137.09,137.01,22.107]
["bitfinex","SOLUSD",1719320716500,34.1844,137.09,137.01,22.107]
["bitfinex","SOLUSD",1719320716701,26.89,137.09,137.01,22.107]
["bitfinex","SOLUSD",1719320716884,34.1845,137.09,137.02,0.17]
["bitfinex","SOLUSD",1719320717904,34.1845,137.09,137.02,0.34]
["bitfinex","SOLUSD",1719320720902,26.89,137.09,137.02,0.34]
["bitfinex","SOLUSD",1719320721204,34.1832,137.12,137.02,0.34]
["bitfinex","SOLUSD",1719320721505,26.89,137.12,137.02,20.34]
["bitfinex","SOLUSD",1719320721900,13.5953,137.13,137.02,20.34]
["bitfinex","SOLUSD",1719320722105,34.1831,137.12,137.02,20.34]
["bitfinex","SOLUSD",1719320722306,7.2935,137.11,137.02,20.34]
["bitfinex","SOLUSD",1719320724004,8.54702419,137.14,137.02,64.23]
["bitfinex","SOLUSD",1719320724305,7.2913,137.15,137.03,60.4901]
["bitfinex","SOLUSD",1719320724498,50.87922419,137.17,137.04,70.7032]
["bitfinex","SOLUSD",1719320724679,15.83752419,137.17,137.05,60.6601]
["bitfinex","SOLUSD",1719320724878,15.83752419,137.17,137.06,20.17]
["bitfinex","SOLUSD",1719320725102,7.2907,137.16,137.07,0.17]
["bitfinex","SOLUSD",1719320726107,7.2907,137.16,137.07,0.5552624]
["bitfinex","SOLUSD",1719320726317,7.2907,137.16,137.08,0.17]
["bitfinex","SOLUSD",1719320726486,15.83732419,137.17,137.08,0.17]
["bitfinex","SOLUSD",1719320726682,7.2892,137.19,137.09,65.8972]
["bitfinex","SOLUSD",1719320726900,45.9634959,137.2,137.1,20.17]
["bitfinex","SOLUSD",1719320727103,7.2903,137.17,137.1,20.17]
["bitfinex","SOLUSD",1719320727287,7.2903,137.17,137.11,0.17]
["bitfinex","SOLUSD",1719320727482,8.54702419,137.19,137.11,0.17]
["bitfinex","SOLUSD",1719320727698,7.2915,137.15,137.11,0.17]
["bitfinex","SOLUSD",1719320727888,7.2918,137.14,137.1,0.34]
["bitfinex","SOLUSD",1719320728094,7.2925,137.13,137.1,0.17]
["bitfinex","SOLUSD",1719320728908,34.1814,137.15,137.1,0.17]
["bitfinex","SOLUSD",1719320729405,34.18,137.18,137.1,0.34]
["bitfinex","SOLUSD",1719320729607,26.89,137.18,137.1,0.34]
["bitfinex","SOLUSD",1719320730411,0.8512959,137.2,137.1,64.23]
["bitfinex","SOLUSD",1719320730703,8.1399959,137.2,137.1,64.23]
["bitfinex","SOLUSD",1719320730904,7.2892,137.19,137.1,20.34]
["bitfinex","SOLUSD",1719320731090,0.8512959,137.2,137.1,0.34]
["bitfinex","SOLUSD",1719320731091,7.2897,137.18,137.1,0.34]
["bitfinex","SOLUSD",1719320731296,7.2904,137.17,137.1,0.34]
["bitfinex","SOLUSD",1719320731493,7.2893,137.19,137.1,20.34]
["bitfinex","SOLUSD",1719320732505,0.8512959,137.2,137.1,20.34]
["bitfinex","SOLUSD",1719320732711,0.8512959,137.2,137.1,64.23]
["bitfinex","SOLUSD",1719320734002,0.8512959,137.2,137.1,91.12]
["bitfinex","SOLUSD",1719320735200,0.8512959,137.2,137.12,59.6739]
["bitfinex","SOLUSD",1719320735490,0.8512959,137.2,137.13,64.23]
["bitfinex","SOLUSD",1719320736508,0.8512959,137.2,137.13,20.34]
["bitfinex","SOLUSD",1719320737811,0.8512959,137.2,137.13,0.34]
["bitfinex","SOLUSD",1719320738113,26.89,137.18,137.11,6.1451]
["bitfinex","SOLUSD",1719320738288,7.2904,137.17,137.11,6.1451]
["bitfinex","SOLUSD",1719320738484,26.89,137.18,137.11,6.1451]
["bitfinex","SOLUSD",1719320738692,7.2908,137.16,137.08,22.9593]
["bitfinex","SOLUSD",1719320738902,7.2903,137.17,137.08,22.9593]
["bitfinex","SOLUSD",1719320739210,7.2902,137.17,137.08,22.9593]
["bitfinex","SOLUSD",1719320739397,26.89,137.18,137.08,22.9593]
["bitfinex","SOLUSD",1719320739592,7.2905,137.17,137.08,22.9593]
["bitfinex","SOLUSD",1719320739792,7.2908,137.16,137.09,0.17]
["bitfinex","SOLUSD",1719320739997,26.89,137.18,137.09,0.17]
["bitfinex","SOLUSD",1719320740417,7.2906,137.17,137.09,0.17]
["bitfinex","SOLUSD",1719320740627,7.2908,137.16,137.09,0.17]
["bitfinex","SOLUSD",1719320741611,7.2908,137.16,137.09,0.34]
["bitfinex","SOLUSD",1719320742128,7.2904,137.17,137.09,0.34]
["bitfinex","SOLUSD",1719320742620,7.2909,137.16,137.09,0.34]
["bitfinex","SOLUSD",1719320743130,7.2904,137.17,137.09,0.34]
["bitfinex","SOLUSD",1719320743915,26.89,137.18,137.09,0.34]
["bitfinex","SOLUSD",1719320744920,7.2903,137.17,137.09,0.34]
["bitfinex","SOLUSD",1719320745128,26.89,137.18,137.09,0.34]
["bitfinex","SOLUSD",1719320745324,7.2908,137.16,137.09,0.34]
["bitfinex","SOLUSD",1719320745696,7.2914,137.15,137.08,22.9593]
["bitfinex","SOLUSD",1719320745897,7.2928,137.13,137.08,22.9593]
["bitfinex","SOLUSD",1719320746294,7.2928,137.12,137.08,22.9593]
["bitfinex","SOLUSD",1719320746924,7.2924,137.13,137.08,22.9593]
["bitfinex","SOLUSD",1719320747852,7.2919,137.14,137.09,0.17]
["bitfinex","SOLUSD",1719320747996,26.89,137.15,137.09,0.34]
["bitfinex","SOLUSD",1719320748394,15.83682419,137.18,137.09,0.34]
["bitfinex","SOLUSD",1719320748597,34.1798,137.18,137.09,0.34]
["bitfinex","SOLUSD",1719320748821,7.2902,137.17,137.09,0.34]
["bitfinex","SOLUSD",1719320749006,7.2909,137.16,137.09,0.34]
["bitfinex","SOLUSD",1719320749532,7.2921,137.14,137.09,0.34]
["bitfinex","SOLUSD",1719320751632,34.1814,137.15,137.09,0.34]
["bitfinex","SOLUSD",1719320753933,7.2919,137.14,137.09,0.34]
["bitfinex","SOLUSD",1719320754731,34.1814,137.15,137.09,0.34]
["bitfinex","SOLUSD",1719320756308,34.183,137.12,137.08,16.4147]
["bitfinex","SOLUSD",1719320756528,7.2935,137.11,137.05,16.3078]
["bitfinex","SOLUSD",1719320756830,7.2939,137.1,137.05,16.3078]
["bitfinex","SOLUSD",1719320757409,26.89,137.12,137.05,16.3078]
["bitfinex","SOLUSD",1719320757410,34.1829,137.12,137.05,16.3078]
["bitfinex","SOLUSD",1719320757614,26.89,137.12,137.05,16.3078]
["bitfinex","SOLUSD",1719320758034,26.89,137.12,137.06,0.34]
["bitfinex","SOLUSD",1719320758930,34.1819,137.14,137.06,0.34]
["bitfinex","SOLUSD",1719320759232,7.2923,137.13,137.06,0.34]
["bitfinex","SOLUSD",1719320760530,34.1819,137.14,137.06,0.34]
["bitfinex","SOLUSD",1719320760831,26.89,137.14,137.06,0.34]
["bitfinex","SOLUSD",1719320761416,34.182,137.14,137.06,0.34]
["bitfinex","SOLUSD",1719320761610,34.1821,137.14,137.06,0.34]
["bitfinex","SOLUSD",1719320762942,7.2925,137.13,137.06,0.34]
["bitfinex","SOLUSD",1719320764524,26.89,137.14,137.06,0.34]
["bitfinex","SOLUSD",1719320764926,34.182,137.14,137.06,0.34]
["bitfinex","SOLUSD",1719320765132,7.2924,137.13,137.06,0.34]
["bitfinex","SOLUSD",1719320765335,34.1818,137.14,137.06,0.34]
["bitfinex","SOLUSD",1719320765645,26.89,137.14,137.06,0.34]
["bitfinex","SOLUSD",1719320765851,7.2931,137.12,137.06,0.34]
["bitfinex","SOLUSD",1719320769748,34.1822,137.14,137.06,0.34]
["bitfinex","SOLUSD",1719320770151,7.2924,137.13,137.06,0.34]
["bitfinex","SOLUSD",1719320771348,52.73143074,137.14,137.06,0.34]
["bitfinex","SOLUSD",1719320771651,7.2946,137.09,137.05,16.3078]
["bitfinex","SOLUSD",1719320771848,7.2939,137.1,137.05,16.3078]
["bitfinex","SOLUSD",1719320772234,26.89,137.11,137.05,16.3078]
["bitfinex","SOLUSD",1719320772235,34.1835,137.11,137.05,16.3078]
["bitfinex","SOLUSD",1719320772564,26.89,137.11,137.05,16.3078]
["bitfinex","SOLUSD",1719320772737,26.89,137.11,137.06,0.34]
["bitfinex","SOLUSD",1719320772938,7.2925,137.13,137.06,0.34]
["bitfinex","SOLUSD",1719320773135,41.79383074,137.14,137.06,0.34]
["bitfinex","SOLUSD",1719320773334,41.79373074,137.14,137.06,0.34]
["bitfinex","SOLUSD",1719320774032,34.50183074,137.14,137.06,0.34]
["bitfinex","SOLUSD",1719320774343,7.61183074,137.14,137.08,15.5332]
["bitfinex","SOLUSD",1719320774656,34.18,137.18,137.09,0.34]
["bitfinex","SOLUSD",1719320774657,7.2902,137.17,137.09,0.34]
["bitfinex","SOLUSD",1719320775358,7.2907,137.16,137.09,0.34]
["bitfinex","SOLUSD",1719320775949,34.1798,137.18,137.09,0.34]
["bitfinex","SOLUSD",1719320776138,34.1798,137.18,137.09,22.25177412]
["bitfinex","SOLUSD",1719320776558,7.2903,137.17,137.09,20.34]
["bitfinex","SOLUSD",1719320776729,7.2907,137.16,137.09,20.34]
["bitfinex","SOLUSD",1719320777263,7.2903,137.17,137.09,20.34]
["bitfinex","SOLUSD",1719320777751,7.2908,137.16,137.09,20.34]
["bitfinex","SOLUSD",1719320778346,26.89,137.18,137.09,20.34]
["bitfinex","SOLUSD",1719320778347,7.2904,137.17,137.09,20.34]
["bitfinex","SOLUSD",1719320778953,34.1798,137.18,137.09,20.34]
["bitfinex","SOLUSD",1719320779161,34.1793,137.19,137.1,3.36678746]
["bitfinex","SOLUSD",1719320779341,7.2893,137.19,137.11,3.7065419]
["bitfinex","SOLUSD",1719320779538,7.2893,137.19,137.11,3.5365419]
["bitfinex","SOLUSD",1719320779746,7.2893,137.19,137.12,0.17]
["bitfinex","SOLUSD",1719320780432,7.2893,137.19,137.13,6.2377]
["bitfinex","SOLUSD",1719320780649,27.7412959,137.2,137.14,16.2166]
["bitfinex","SOLUSD",1719320780838,0.8512959,137.2,137.14,16.2166]
["bitfinex","SOLUSD",1719320784339,8.1399959,137.2,137.14,15.8766]
["bitfinex","SOLUSD",1719320784746,0.8512959,137.2,137.14,15.8766]
["bitfinex","SOLUSD",1719320785741,0.8512959,137.2,137.15,0.34]
["bitfinex","SOLUSD",1719320790042,0.8512959,137.2,137.15,20.34]
["bitfinex","SOLUSD",1719320791040,0.8512959,137.2,137.15,64.2]
["bitfinex","SOLUSD",1719320791253,0.8512959,137.2,137.16,3.95047937]
["bitfinex","SOLUSD",1719320791452,0.8512959,137.2,137.17,0.34]
["bitfinex","SOLUSD",1719320791652,0.8512959,137.2,137.19,22.0957]
["bitfinex","SOLUSD",1719320791853,0.8512959,137.2,137.19,22.4357]
["bitfinex","SOLUSD",1719320795171,14.89181668,137.29,137.19,42.4357]
["bitfinex","SOLUSD",1719320795394,7.284,137.29,137.2,26.46081921]
["bitfinex","SOLUSD",1719320795571,34.1735,137.3,137.21,7.68363729]
["bitfinex","SOLUSD",1719320795745,7.2838,137.29,137.22,0.34]
["bitfinex","SOLUSD",1719320795945,34.1734,137.3,137.22,0.34]
["bitfinex","SOLUSD",1719320796257,34.1734,137.3,137.22,8.02251747]
["bitfinex","SOLUSD",1719320796569,34.1734,137.3,137.22,0.34]
["bitfinex","SOLUSD",1719320796768,26.89,137.3,137.21,0.34]
["bitfinex","SOLUSD",1719320796969,8.54702419,137.32,137.25,6.3181]
["bitfinex","SOLUSD",1719320797150,7.2819,137.33,137.26,5.780836]
["bitfinex","SOLUSD",1719320797354,8.1324959,137.34,137.26,0.34]
["bitfinex","SOLUSD",1719320797555,27.7412959,137.34,137.26,0.34]
["bitfinex","SOLUSD",1719320797765,7.2828,137.31,137.26,0.34]
["bitfinex","SOLUSD",1719320797963,7.2823,137.32,137.26,0.34]
["bitfinex","SOLUSD",1719320798162,7.2828,137.31,137.26,0.34]
["bitfinex","SOLUSD",1719320798485,7.2829,137.31,137.26,0.34]
["bitfinex","SOLUSD",1719320798670,7.2826,137.32,137.26,0.34]
["bitfinex","SOLUSD",1719320798971,7.2828,137.31,137.26,0.34]
["bitfinex","SOLUSD",1719320799382,7.2824,137.32,137.26,0.34]
["bitfinex","SOLUSD",1719320800457,7.2817,137.33,137.26,0.34]
["bitfinex","SOLUSD",1719320800955,8.1324959,137.34,137.26,0.34]
["bitfinex","SOLUSD",1719320801172,0.8512959,137.34,137.26,0.34]
["bitfinex","SOLUSD",1719320801974,0.8512959,137.34,137.27,16.485]
["bitfinex","SOLUSD",1719320802160,0.8512959,137.34,137.28,0.34]
["bitfinex","SOLUSD",1719320802964,0.8512959,137.34,137.28,20.34]
["bitfinex","SOLUSD",1719320803163,0.8512959,137.34,137.28,64.2]
["bitfinex","SOLUSD",1719320804459,0.8512959,137.34,137.29,50.522]
["bitfinex","SOLUSD",1719320804673,0.8512959,137.34,137.31,15.5128]
["bitfinex","SOLUSD",1719320804963,0.8512959,137.34,137.32,1.14841963]
["bitfinex","SOLUSD",1719320805166,7.277,137.42,137.33,22.1748]
["bitfinex","SOLUSD",1719320805374,7.277,137.42,137.34,20.17]
["bitfinex","SOLUSD",1719320805587,7.2788,137.39,137.35,0.17]
["bitfinex","SOLUSD",1719320805882,26.89,137.42,137.35,0.17]
["bitfinex","SOLUSD",1719320806068,7.2786,137.39,137.34,0.17]
["bitfinex","SOLUSD",1719320806683,7.2781,137.4,137.34,0.17]
["bitfinex","SOLUSD",1719320807475,21.1695,137.39,137.28,16.6101]
["bitfinex","SOLUSD",1719320807660,7.2811,137.35,137.28,16.6101]
["bitfinex","SOLUSD",1719320808181,29.82714097,137.39,137.28,60.4701]
["bitfinex","SOLUSD",1719320808182,7.2787,137.39,137.28,60.4701]
["bitfinex","SOLUSD",1719320808366,7.279,137.38,137.28,60.4701]
["bitfinex","SOLUSD",1719320808875,7.28,137.37,137.28,16.6101]
["bitfinex","SOLUSD",1719320809074,7.2792,137.38,137.28,16.6101]
["bitfinex","SOLUSD",1719320809454,7.2792,137.38,137.29,20.17]
["bitfinex","SOLUSD",1719320809665,7.2798,137.37,137.29,20.17]
["bitfinex","SOLUSD",1719320810388,7.2798,137.37,137.3,0.17]
["bitfinex","SOLUSD",1719320810681,7.2792,137.38,137.3,0.17]
["bitfinex","SOLUSD",1719320810988,26.89,137.39,137.3,0.17]
["bitfinex","SOLUSD",1719320811163,7.2803,137.36,137.28,16.6101]
["bitfinex","SOLUSD",1719320811564,7.2797,137.37,137.28,16.6101]
["bitfinex","SOLUSD",1719320811991,7.2802,137.36,137.28,16.6101]
["bitfinex","SOLUSD",1719320812578,7.2802,137.36,137.29,0.34]
["bitfinex","SOLUSD",1719320814686,7.2806,137.35,137.29,0.34]
["bitfinex","SOLUSD",1719320815984,7.2803,137.36,137.29,0.34]
["bitfinex","SOLUSD",1719320816892,7.2797,137.37,137.29,0.34]
["bitfinex","SOLUSD",1719320817071,7.2798,137.37,137.29,0.34]
["bitfinex","SOLUSD",1719320817599,7.2806,137.35,137.29,0.34]
["bitfinex","SOLUSD",1719320817971,18.5660948,137.4,137.25,33.2098]
["bitfinex","SOLUSD",1719320817972,34.1731,137.31,137.25,33.2098]
["bitfinex","SOLUSD",1719320818493,34.1731,137.31,137.25,16.5997]
["bitfinex","SOLUSD",1719320819472,34.1731,137.31,137.26,0.17]
["bitfinex","SOLUSD",1719320819998,34.1716,137.34,137.26,0.17]
["bitfinex","SOLUSD",1719320820200,26.89,137.34,137.26,0.17]
["bitfinex","SOLUSD",1719320820410,7.2825,137.32,137.26,0.17]
["bitfinex","SOLUSD",1719320820589,7.2828,137.31,137.26,0.17]
["bitfinex","SOLUSD",1719320820798,34.1728,137.31,137.25,16.5997]
["bitfinex","SOLUSD",1719320820972,26.89,137.31,137.25,16.5997]
["bitfinex","SOLUSD",1719320822001,7.2833,137.3,137.25,16.5997]
["bitfinex","SOLUSD",1719320822669,7.2838,137.29,137.23,6.4455]
["bitfinex","SOLUSD",1719320823310,7.2827,137.32,137.24,0.17]
["bitfinex","SOLUSD",1719320823801,7.2828,137.31,137.24,0.17]
["bitfinex","SOLUSD",1719320824404,7.2828,137.31,137.24,0.34]
["bitfinex","SOLUSD",1719320825903,45.0931,137.34,137.24,0.34]
["bitfinex","SOLUSD",1719320825904,145.0931,137.34,137.24,0.34]
["bitfinex","SOLUSD",1719320826097,7.2845,137.28,137.23,6.4455]
["bitfinex","SOLUSD",1719320826581,26.89,137.3,137.23,6.4455]
["bitfinex","SOLUSD",1719320826582,7.2849,137.27,137.23,6.4455]
["bitfinex","SOLUSD",1719320826784,7.2856,137.26,137.22,15.7575]
["bitfinex","SOLUSD",1719320827978,34.1751,137.27,137.22,15.7575]
["bitfinex","SOLUSD",1719320828920,26.89,137.27,137.19,22.2388]
["bitfinex","SOLUSD",1719320829080,7.2876,137.22,137.16,15.573]
["bitfinex","SOLUSD",1719320829278,45.1065,137.24,137.16,15.573]
["bitfinex","SOLUSD",1719320829512,7.2882,137.21,137.16,15.573]
["bitfinex","SOLUSD",1719320831515,26.89,137.24,137.16,15.573]
["bitfinex","SOLUSD",1719320831882,7.2872,137.23,137.16,15.573]
["bitfinex","SOLUSD",1719320832398,26.89,137.24,137.17,0.34]
["bitfinex","SOLUSD",1719320832602,7.2873,137.23,137.17,0.34]
["bitfinex","SOLUSD",1719320833114,26.89,137.24,137.16,15.573]
["bitfinex","SOLUSD",1719320833493,7.2877,137.22,137.16,15.573]
["bitfinex","SOLUSD",1719320833706,100.0,137.29,137.17,0.17]
["bitfinex","SOLUSD",1719320834007,26.89,137.27,137.17,0.17]
["bitfinex","SOLUSD",1719320834213,7.287,137.23,137.17,0.17]
["bitfinex","SOLUSD",1719320834515,7.287,137.23,137.17,0.34]
["bitfinex","SOLUSD",1719320834707,7.2876,137.22,137.17,0.17]
["bitfinex","SOLUSD",1719320834905,45.1024,137.27,137.17,0.17]
["bitfinex","SOLUSD",1719320835094,45.1024,137.27,137.17,0.34]
["bitfinex","SOLUSD",1719320835301,7.2865,137.24,137.17,0.34]
["bitfinex","SOLUSD",1719320835912,45.1024,137.27,137.17,0.34]
["bitfinex","SOLUSD",1719320835913,7.2861,137.25,137.17,0.34]
["bitfinex","SOLUSD",1719320836094,7.2865,137.24,137.17,0.34]
["bitfinex","SOLUSD",1719320836293,7.2861,137.25,137.17,0.34]
["bitfinex","SOLUSD",1719320836796,7.2867,137.24,137.17,0.34]
["bitfinex","SOLUSD",1719320837106,7.2872,137.23,137.17,0.34]
["bitfinex","SOLUSD",1719320838212,7.2858,137.26,137.17,0.34]
["bitfinex","SOLUSD",1719320838516,7.286,137.25,137.17,0.34]
["bitfinex","SOLUSD",1719320838898,26.89,137.27,137.17,0.34]
["bitfinex","SOLUSD",1719320839090,26.89,137.27,137.17,8.55662499]
["bitfinex","SOLUSD",1719320839290,34.1752,137.27,137.17,8.55662499]
["bitfinex","SOLUSD",1719320839516,7.2857,137.26,137.17,0.34]
["bitfinex","SOLUSD",1719320839695,7.2861,137.25,137.17,20.34]
["bitfinex","SOLUSD",1719320840631,26.89,137.27,137.17,20.34]
["bitfinex","SOLUSD",1719320840926,7.2874,137.23,137.17,0.34]
["bitfinex","SOLUSD",1719320841421,7.2874,137.23,137.16,15.573]
["bitfinex","SOLUSD",1719320843208,7.2874,137.23,137.17,0.17]
["bitfinex","SOLUSD",1719320843608,145.1064,137.24,137.16,15.573]
["bitfinex","SOLUSD",1719320843810,7.2881,137.21,137.16,15.573]
["bitfinex","SOLUSD",1719320844839,7.2889,137.2,137.16,15.573]
["bitfinex","SOLUSD",1719320845635,7.2882,137.21,137.16,15.573]
["bitfinex","SOLUSD",1719320847235,7.2886,137.2,137.16,15.573]
["bitfinex","SOLUSD",1719320847740,7.2883,137.21,137.16,15.573]
["bitfinex","SOLUSD",1719320849948,7.2871,137.23,137.16,15.573]
["bitfinex","SOLUSD",1719320850159,45.1033,137.27,137.17,0.17]
["bitfinex","SOLUSD",1719320850462,7.2874,137.23,137.17,0.17]
["bitfinex","SOLUSD",1719320850633,7.2876,137.22,137.17,0.17]
["bitfinex","SOLUSD",1719320851145,7.2876,137.22,137.16,15.573]
["bitfinex","SOLUSD",1719320852361,7.2881,137.21,137.16,15.573]
["bitfinex","SOLUSD",1719320854166,7.2877,137.22,137.16,15.573]
["bitfinex","SOLUSD",1719320856162,7.2871,137.23,137.17,0.17]
["bitfinex","SOLUSD",1719320856327,7.2875,137.22,137.17,0.17]
["bitfinex","SOLUSD",1719320857360,7.2881,137.21,137.16,15.573]
["bitfinex","SOLUSD",1719320857556,7.2877,137.22,137.16,15.573]
["bitfinex","SOLUSD",1719320857728,7.2872,137.23,137.16,15.573]
["bitfinex","SOLUSD",1719320857936,7.2872,137.23,137.17,0.17]
["bitfinex","SOLUSD",1719320859963,7.2877,137.22,137.17,0.17]
["bitfinex","SOLUSD",1719320860965,7.2885,137.21,137.16,15.573]
["bitfinex","SOLUSD",1719320861146,7.2877,137.22,137.16,15.573]
["bitfinex","SOLUSD",1719320861669,7.2883,137.21,137.16,15.573]
["bitfinex","SOLUSD",1719320863073,7.2862,137.25,137.16,15.573]
["bitfinex","SOLUSD",1719320863262,7.2856,137.26,137.17,0.34]
["bitfinex","SOLUSD",1719320863569,7.2856,137.26,137.17,2.08328445]
["bitfinex","SOLUSD",1719320863877,7.286,137.25,137.18,22.6635]
["bitfinex","SOLUSD",1719320864057,7.286,137.25,137.19,0.34]
["bitfinex","SOLUSD",1719320865355,7.2854,137.27,137.19,0.34]
["bitfinex","SOLUSD",1719320865559,9.05348367,137.31,137.2,15.1542]
["bitfinex","SOLUSD",1719320865761,9.05348367,137.31,137.22,6.0418]
["bitfinex","SOLUSD",1719320865967,9.05348367,137.31,137.23,0.34]
["bitfinex","SOLUSD",1719320866456,16.33678367,137.31,137.23,0.34]
["bitfinex","SOLUSD",1719320866668,7.2834,137.3,137.23,0.34]
["bitfinex","SOLUSD",1719320867044,7.2839,137.29,137.23,0.34]
["bitfinex","SOLUSD",1719320869169,7.2844,137.28,137.23,0.34]
["bitfinex","SOLUSD",1719320870042,7.284,137.29,137.23,0.34]
["bitfinex","SOLUSD",1719320870571,7.2845,137.28,137.23,0.17]
["bitfinex","SOLUSD",1719320870950,7.2849,137.27,137.22,6.0418]
["bitfinex","SOLUSD",1719320871547,7.2844,137.28,137.22,6.0418]
["bitfinex","SOLUSD",1719320872357,9.05348367,137.31,137.23,15.7241]
["bitfinex","SOLUSD",1719320872546,34.50041115,137.33,137.24,0.17]
["bitfinex","SOLUSD",1719320872742,7.2834,137.3,137.24,0.34]
["bitfinex","SOLUSD",1719320878368,26.89,137.3,137.23,15.7241]
["bitfinex","SOLUSD",1719320878750,8.94,137.26,137.23,15.7241]
["bitfinex","SOLUSD",1719320878956,8.94,137.26,137.24,0.17]
["bitfinex","SOLUSD",1719320879153,8.94,137.27,137.24,0.17]
["bitfinex","SOLUSD",1719320879359,8.94,137.27,137.24,0.34]
["bitfinex","SOLUSD",1719320880069,14.08299948,137.35,137.24,0.34]
["bitfinex","SOLUSD",1719320880248,80.76,137.34,137.24,0.34]
["bitfinex","SOLUSD",1719320880444,8.94,137.29,137.24,9.28]
["bitfinex","SOLUSD",1719320880662,8.94,137.28,137.24,0.34]
["bitfinex","SOLUSD",1719320882860,8.94,137.28,137.24,9.28]
["bitfinex","SOLUSD",1719320883068,7.2829,137.31,137.24,9.28]
["bitfinex","SOLUSD",1719320883279,8.94,137.29,137.24,9.28]
["bitfinex","SOLUSD",1719320883776,7.2829,137.31,137.24,9.28]
["bitfinex","SOLUSD",1719320883953,8.94,137.29,137.24,9.28]
["bitfinex","SOLUSD",1719320884149,7.282,137.33,137.26,8.94]
["bitfinex","SOLUSD",1719320884472,8.94,137.31,137.27,0.34]
["bitfinex","SOLUSD",1719320884682,7.282,137.33,137.27,0.34]
["bitfinex","SOLUSD",1719320884878,8.94,137.31,137.27,0.34]
["bitfinex","SOLUSD",1719320886179,7.2828,137.31,137.27,0.34]
["bitfinex","SOLUSD",1719320886358,8.94,137.28,137.23,15.7241]
["bitfinex","SOLUSD",1719320886670,8.94,137.27,137.23,15.7241]
["bitfinex","SOLUSD",1719320887048,7.284,137.29,137.23,15.7241]
["bitfinex","SOLUSD",1719320887254,8.94,137.27,137.23,15.7241]
["bitfinex","SOLUSD",1719320887454,7.2834,137.3,137.23,15.7241]
["bitfinex","SOLUSD",1719320887753,8.94,137.27,137.23,15.7241]
["bitfinex","SOLUSD",1719320888075,7.2834,137.3,137.23,15.7241]
["bitfinex","SOLUSD",1719320888258,8.94,137.28,137.23,24.6641]
["bitfinex","SOLUSD",1719320888656,7.2829,137.31,137.23,15.7241]
["bitfinex","SOLUSD",1719320889176,7.2829,137.31,137.24,0.17]
["bitfinex","SOLUSD",1719320889364,7.2829,137.31,137.24,0.34]
["bitfinex","SOLUSD",1719320890659,7.2836,137.3,137.24,0.34]
["bitfinex","SOLUSD",1719320891457,7.283,137.31,137.24,0.34]
["bitfinex","SOLUSD",1719320892665,7.2824,137.32,137.24,0.34]
["bitfinex","SOLUSD",1719320893064,7.2824,137.32,137.24,3.33775466]
["bitfinex","SOLUSD",1719320893476,7.2824,137.32,137.24,23.33775466]
["bitfinex","SOLUSD",1719320893883,26.8,137.33,137.24,20.34]
["bitfinex","SOLUSD",1719320894063,7.2836,137.3,137.24,20.34]
["bitfinex","SOLUSD",1719320894467,26.8,137.33,137.23,15.7241]
["bitfinex","SOLUSD",1719320894468,7.2849,137.27,137.23,15.7241]
["bitfinex","SOLUSD",1719320894779,7.2851,137.27,137.23,15.7241]
["bitfinex","SOLUSD",1719320895691,7.2856,137.26,137.23,15.7241]
["bitfinex","SOLUSD",1719320896186,145.0089,137.3,137.23,15.7241]
["bitfinex","SOLUSD",1719320896187,7.285,137.27,137.23,15.7241]
["bitfinex","SOLUSD",1719320896756,7.2855,137.26,137.23,15.7241]
["bitfinex","SOLUSD",1719320897286,7.286,137.25,137.22,6.0418]
["bitfinex","SOLUSD",1719320897471,7.2856,137.26,137.22,6.0418]
["bitfinex","SOLUSD",1719320897669,145.0089,137.3,137.22,6.0418]
["bitfinex","SOLUSD",1719320897873,7.2858,137.26,137.22,6.0418]
["bitfinex","SOLUSD",1719320901901,26.8,137.27,137.2,16.0849]
["bitfinex","SOLUSD",1719320902272,83.2137,137.26,137.17,15.843]
["bitfinex","SOLUSD",1719320902473,7.2879,137.22,137.17,15.843]
["bitfinex","SOLUSD",1719320903191,26.8,137.24,137.17,15.843]
["bitfinex","SOLUSD",1719320903418,7.2875,137.23,137.17,15.843]
["bitfinex","SOLUSD",1719320903694,7.2877,137.22,137.17,15.843]
["bitfinex","SOLUSD",1719320905545,7.2871,137.23,137.17,15.843]
["bitfinex","SOLUSD",1719320905719,34.086,137.25,137.18,0.34]
["bitfinex","SOLUSD",1719320906382,7.2867,137.24,137.18,0.34]
["bitfinex","SOLUSD",1719320906586,26.8,137.25,137.18,0.34]
["bitfinex","SOLUSD",1719320906587,7.2871,137.23,137.18,0.34]
["bitfinex","SOLUSD",1719320907815,9.05348367,137.27,137.2,15.7563]
["bitfinex","SOLUSD",1719320908100,15.1522,137.31,137.21,0.34]
["bitfinex","SOLUSD",1719320908310,26.8,137.32,137.21,20.34]
["bitfinex","SOLUSD",1719320908673,51.05468367,137.34,137.24,8.93]
["bitfinex","SOLUSD",1719320908875,52.05498367,137.34,137.26,22.0264]
["bitfinex","SOLUSD",1719320909173,8.93,137.3,137.26,22.0264]
["bitfinex","SOLUSD",1719320910619,7.2823,137.32,137.26,22.0264]
["bitfinex","SOLUSD",1719320912292,7.2818,137.33,137.26,22.0264]
["bitfinex","SOLUSD",1719320912613,7.2818,137.33,137.27,0.34]
["bitfinex","SOLUSD",1719320912907,9.05348367,137.34,137.27,0.34]
["bitfinex","SOLUSD",1719320912908,7.2823,137.32,137.27,0.34]
["bitfinex","SOLUSD",1719320913326,7.2829,137.31,137.26,22.0264]
["bitfinex","SOLUSD",1719320914112,9.05348367,137.34,137.26,22.0264]
["bitfinex","SOLUSD",1719320914323,9.05348367,137.34,137.27,0.34]
["bitfinex","SOLUSD",1719320914816,7.2827,137.32,137.26,22.0264]
["bitfinex","SOLUSD",1719320915219,7.2827,137.32,137.27,0.17]
["bitfinex","SOLUSD",1719320915716,7.2828,137.31,137.27,0.17]
["bitfinex","SOLUSD",1719320915920,7.2828,137.31,137.26,22.0264]
["bitfinex","SOLUSD",1719320916120,7.2833,137.3,137.26,22.0264]
["bitfinex","SOLUSD",1719320916995,7.2821,137.33,137.26,22.0264]
["bitfinex","SOLUSD",1719320917195,41.9522,137.35,137.26,22.0264]
["bitfinex","SOLUSD",1719320917196,41.9522,137.35,137.27,0.17]
["bitfinex","SOLUSD",1719320917613,7.2818,137.33,137.27,0.17]
["bitfinex","SOLUSD",1719320920236,7.2818,137.33,137.27,1.1469965]
["bitfinex","SOLUSD",1719320920726,7.2818,137.33,137.27,0.34]
["bitfinex","SOLUSD",1719320921116,26.8,137.35,137.27,0.34]
["bitfinex","SOLUSD",1719320921605,7.2816,137.34,137.27,0.34]
["bitfinex","SOLUSD",1719320921806,7.2817,137.33,137.27,0.34]
["bitfinex","SOLUSD",1719320925406,7.2817,137.33,137.27,3.75952459]
["bitfinex","SOLUSD",1719320926110,9.05348367,137.36,137.27,3.75952459]
["bitfinex","SOLUSD",1719320926303,7.2814,137.34,137.27,3.75952459]
["bitfinex","SOLUSD",1719320926631,7.2817,137.33,137.27,3.75952459]
["bitfinex","SOLUSD",1719320929320,7.2817,137.33,137.27,0.34]
["bitfinex","SOLUSD",1719320929703,7.2814,137.34,137.27,0.34]
["bitfinex","SOLUSD",1719320930602,8.93,137.33,137.28,8.93]
["bitfinex","SOLUSD",1719320930820,8.93,137.33,137.29,0.34]
["bitfinex","SOLUSD",1719320931706,9.05348367,137.36,137.29,0.34]
["bitfinex","SOLUSD",1719320931921,7.2805,137.36,137.29,9.91642032]
["bitfinex","SOLUSD",1719320932129,8.93,137.34,137.29,9.91642032]
["bitfinex","SOLUSD",1719320932431,8.93,137.35,137.3,8.93]
["bitfinex","SOLUSD",1719320932637,7.2805,137.36,137.31,0.34]
["bitfinex","SOLUSD",1719320932814,8.93,137.35,137.31,0.34]
["bitfinex","SOLUSD",1719320933438,8.93,137.39,137.34,8.93]
["bitfinex","SOLUSD",1719320933934,16.2086,137.39,137.34,8.93]
["bitfinex","SOLUSD",1719320934730,7.2791,137.38,137.34,8.93]
["bitfinex","SOLUSD",1719320935506,7.2791,137.38,137.33,10.51314137]
["bitfinex","SOLUSD",1719320936334,16.2087,137.39,137.33,10.51314137]
["bitfinex","SOLUSD",1719320938234,16.2087,137.39,137.34,1.83937314]
["bitfinex","SOLUSD",1719320938538,16.2087,137.39,137.35,0.17]
["bitfinex","SOLUSD",1719320939362,7.2787,137.39,137.35,0.17]
["bitfinex","SOLUSD",1719320939566,16.2087,137.39,137.35,0.17]
["bitfinex","SOLUSD",1719320940445,7.2787,137.39,137.35,0.17]
["bitfinex","SOLUSD",1719320940754,16.2086,137.39,137.35,0.34]
["bitfinex","SOLUSD",1719320940933,7.2786,137.39,137.35,0.34]
["bitfinex","SOLUSD",1719320941138,16.2086,137.39,137.35,0.34]
["bitfinex","SOLUSD",1719320941544,8.93,137.39,137.35,0.34]
["bitfinex","SOLUSD",1719320941752,7.6490948,137.4,137.35,0.34]
["bitfinex","SOLUSD",1719320942045,7.2793,137.38,137.35,0.34]
["bitfinex","SOLUSD",1719320942254,16.2087,137.39,137.34,9.27]
["bitfinex","SOLUSD",1719320942426,16.2087,137.39,137.34,0.34]
["bitfinex","SOLUSD",1719320942636,8.93,137.38,137.33,0.34]
["bitfinex","SOLUSD",1719320942836,16.2092,137.38,137.33,9.27]
["bitfinex","SOLUSD",1719320943729,16.2092,137.38,137.33,0.34]
["bitfinex","SOLUSD",1719320943928,16.2092,137.38,137.33,9.27]
["bitfinex","SOLUSD",1719320944434,0.3708948,137.4,137.32,16.6074]
["bitfinex","SOLUSD",1719320944435,18.1966,137.39,137.32,16.6074]
["bitfinex","SOLUSD",1719320944634,8.93,137.35,137.32,16.6074]
["bitfinex","SOLUSD",1719320945043,8.93,137.36,137.32,16.6074]
["bitfinex","SOLUSD",1719320945347,16.21,137.37,137.32,16.6074]
["bitfinex","SOLUSD",1719320945858,7.28,137.37,137.32,16.6074]
["bitfinex","SOLUSD",1719320948937,8.93,137.37,137.33,0.17]
["bitfinex","SOLUSD",1719320949258,7.2801,137.36,137.33,0.17]
["bitfinex","SOLUSD",1719320949445,8.93,137.37,137.33,0.17]
["bitfinex","SOLUSD",1719320949446,16.2097,137.37,137.33,0.17]
["bitfinex","SOLUSD",1719320949647,7.2797,137.37,137.33,0.17]
["bitfinex","SOLUSD",1719320949841,16.2097,137.37,137.33,0.17]
["bitfinex","SOLUSD",1719320950062,8.93,137.37,137.33,0.17]
["bitfinex","SOLUSD",1719320950258,16.2092,137.38,137.33,9.27]
["bitfinex","SOLUSD",1719320950587,8.93,137.38,137.33,9.27]
["bitfinex","SOLUSD",1719320951062,8.93,137.38,137.33,10.40508652]
["bitfinex","SOLUSD",1719320952157,16.2091,137.38,137.33,10.40508652]
["bitfinex","SOLUSD",1719320953841,16.2091,137.38,137.33,9.27]
["bitfinex","SOLUSD",1719320954049,8.93,137.39,137.34,8.93]
["bitfinex","SOLUSD",1719320954269,8.93,137.39,137.35,0.34]
["bitfinex","SOLUSD",1719320954650,8.93,137.38,137.35,0.34]
["bitfinex","SOLUSD",1719320954847,8.93,137.38,137.33,8.93]
["bitfinex","SOLUSD",1719320954848,8.93,137.38,137.34,0.34]
["bitfinex","SOLUSD",1719320955171,7.6490948,137.4,137.34,0.34]
["bitfinex","SOLUSD",1719320955470,8.93,137.39,137.34,0.34]
["bitfinex","SOLUSD",1719320956055,8.93,137.38,137.34,0.34]
["bitfinex","SOLUSD",1719320956261,8.93,137.37,137.33,0.34]
["bitfinex","SOLUSD",1719320956466,8.93,137.36,137.33,0.34]
["bitfinex","SOLUSD",1719320956770,8.93,137.35,137.32,16.6074]
["bitfinex","SOLUSD",1719320956958,8.93,137.34,137.32,16.6074]
["bitfinex","SOLUSD",1719320958472,8.93,137.35,137.32,16.6074]
["bitfinex","SOLUSD",1719320958654,8.93,137.35,137.33,0.17]
["bitfinex","SOLUSD",1719320958967,7.2792,137.38,137.33,0.17]
["bitfinex","SOLUSD",1719320959169,0.3708948,137.4,137.32,16.6074]
["bitfinex","SOLUSD",1719320959352,8.93,137.39,137.34,8.93]
["bitfinex","SOLUSD",1719320959545,9.3008948,137.4,137.34,8.93]
["bitfinex","SOLUSD",1719320960253,9.3008948,137.4,137.35,0.34]
["bitfinex","SOLUSD",1719320960458,0.3708948,137.4,137.35,9.27]
["bitfinex","SOLUSD",1719320960783,0.3708948,137.4,137.36,8.93]
["bitfinex","SOLUSD",1719320960981,0.3708948,137.4,137.37,0.17]
["bitfinex","SOLUSD",1719320961964,0.3708948,137.4,137.36,0.17]
["bitfinex","SOLUSD",1719320962164,0.3708948,137.4,137.36,9.1]
["bitfinex","SOLUSD",1719320962365,0.3708948,137.4,137.37,0.17]
["bitfinex","SOLUSD",1719320962665,0.3708948,137.4,137.38,8.93]
["bitfinex","SOLUSD",1719320962979,0.3708948,137.4,137.39,0.17]
["bitfinex","SOLUSD",1719320963348,0.3708948,137.4,137.39,0.34]
["bitfinex","SOLUSD",1719320966385,0.3708948,137.4,137.39,9.27]
["bitfinex","SOLUSD",1719320968872,0.3708948,137.4,137.39,0.34]
["bitfinex","SOLUSD",1719320969077,0.3708948,137.4,137.39,9.27]
["bitfinex","SOLUSD",1719320969368,0.3708948,137.4,137.39,30.8252]
["bitfinex","SOLUSD",1719320969569,0.3708948,137.4,137.39,50.8252]
["bitfinex","SOLUSD",1719320970466,16.0265,137.5,137.39,94.6852]
["bitfinex","SOLUSD",1719320970653,8.93,137.49,137.4,20.0]
["bitfinex","SOLUSD",1719320970967,7.2727,137.5,137.44,8.93]
["bitfinex","SOLUSD",1719320971169,6.4496,137.51,137.4,20.0]
["bitfinex","SOLUSD",1719320971170,8.93,137.49,137.4,20.0]
["bitfinex","SOLUSD",1719320971362,7.2748,137.46,137.4,20.0]
["bitfinex","SOLUSD",1719320971563,16.2048,137.46,137.4,28.93]
["bitfinex","SOLUSD",1719320971766,7.2743,137.47,137.4,28.93]
["bitfinex","SOLUSD",1719320971963,8.93,137.46,137.4,28.93]
["bitfinex","SOLUSD",1719320972159,27.1147,137.48,137.39,21.5552]
["bitfinex","SOLUSD",1719320972368,8.93,137.43,137.39,21.5552]
["bitfinex","SOLUSD",1719320972559,8.93,137.43,137.34,21.5552]
["bitfinex","SOLUSD",1719320972757,8.93,137.41,137.35,28.93]
["bitfinex","SOLUSD",1719320972957,7.2766,137.43,137.35,8.93]
["bitfinex","SOLUSD",1719320973173,8.93,137.41,137.36,8.93]
["bitfinex","SOLUSD",1719320974081,7.276,137.44,137.36,8.93]
["bitfinex","SOLUSD",1719320974259,7.276,137.44,137.37,8.93]
["bitfinex","SOLUSD",1719320974457,6.2022,137.46,137.34,74.3452]
["bitfinex","SOLUSD",1719320974786,6.2022,137.46,137.35,22.42946986]
["bitfinex","SOLUSD",1719320974968,6.2022,137.46,137.36,2.42929299]
["bitfinex","SOLUSD",1719320975170,13.4771,137.46,137.37,0.34]
["bitfinex","SOLUSD",1719320975376,7.2754,137.45,137.38,0.17]
["bitfinex","SOLUSD",1719320975558,7.2754,137.45,137.36,0.34]
["bitfinex","SOLUSD",1719320978098,7.276,137.44,137.36,0.34]
["bitfinex","SOLUSD",1719320979382,6.2022,137.46,137.36,0.34]
["bitfinex","SOLUSD",1719320979572,15.75879975,137.46,137.36,0.34]
["bitfinex","SOLUSD",1719320979990,7.2772,137.42,137.36,0.34]
["bitfinex","SOLUSD",1719320980191,7.2765,137.43,137.36,0.17]
["bitfinex","SOLUSD",1719320981583,7.2765,137.43,137.36,0.34]
["bitfinex","SOLUSD",1719320985807,42.49879975,137.46,137.36,0.34]
["bitfinex","SOLUSD",1719320985808,7.2757,137.45,137.36,0.34]
["bitfinex","SOLUSD",1719320985980,15.75879975,137.46,137.36,0.34]
["bitfinex","SOLUSD",1719320985981,13.4771,137.46,137.36,0.34]
["bitfinex","SOLUSD",1719320986896,7.2753,137.45,137.36,0.34]
["bitfinex","SOLUSD",1719320987992,13.4772,137.46,137.36,0.34]
["bitfinex","SOLUSD",1719320988201,49.5773,137.48,137.36,0.34]
["bitfinex","SOLUSD",1719320989203,7.2743,137.47,137.36,0.34]
["bitfinex","SOLUSD",1719320992206,42.3033,137.48,137.36,0.34]
["bitfinex","SOLUSD",1719320992390,7.2758,137.45,137.36,0.34]
["bitfinex","SOLUSD",1719320992704,7.2764,137.43,137.35,20.0]
["bitfinex","SOLUSD",1719320993107,7.2761,137.44,137.35,20.0]
["bitfinex","SOLUSD",1719320994201,7.2761,137.44,137.36,0.34]
["bitfinex","SOLUSD",1719320994391,34.0155,137.45,137.36,0.34]
["bitfinex","SOLUSD",1719320994583,34.0155,137.45,137.36,45.34]
["bitfinex","SOLUSD",1719320995308,7.2747,137.47,137.37,20.0]
["bitfinex","SOLUSD",1719320995511,7.2747,137.47,137.38,45.34]
["bitfinex","SOLUSD",1719320996711,8.91,137.44,137.39,8.91]
["bitfinex","SOLUSD",1719320996917,8.91,137.44,137.4,45.34]
["bitfinex","SOLUSD",1719320998516,7.2748,137.46,137.4,45.34]
["bitfinex","SOLUSD",1719320998713,8.91,137.44,137.4,45.34]
["bitfinex","SOLUSD",1719321001121,7.2749,137.46,137.4,45.34]
["bitfinex","SOLUSD",1719321001318,8.91,137.44,137.4,45.34]
["bitfinex","SOLUSD",1719321002491,8.91,137.42,137.39,16.0389]
["bitfinex","SOLUSD",1719321003403,8.91,137.43,137.39,16.0389]
["bitfinex","SOLUSD",1719321003920,51.2033,137.48,137.4,49.23815612]
["bitfinex","SOLUSD",1719321003921,7.2745,137.47,137.4,49.23815612]
["bitfinex","SOLUSD",1719321004124,22.8373,137.48,137.41,8.91]
["bitfinex","SOLUSD",1719321004299,8.91,137.47,137.42,45.17]
["bitfinex","SOLUSD",1719321004792,8.91,137.47,137.41,8.91]
["bitfinex","SOLUSD",1719321005124,8.91,137.47,137.42,0.17]
["bitfinex","SOLUSD",1719321005335,8.91,137.46,137.42,0.17]
["bitfinex","SOLUSD",1719321006728,8.91,137.45,137.4,474.642674]
["bitfinex","SOLUSD",1719321006899,8.91,137.45,137.41,0.17]
["bitfinex","SOLUSD",1719321009611,8.91,137.43,137.4,465.562674]
["bitfinex","SOLUSD",1719321010517,8.91,137.45,137.4,474.472674]
["bitfinex","SOLUSD",1719321010925,8.91,137.45,137.41,45.34]
["bitfinex","SOLUSD",1719321012022,8.91,137.45,137.41,0.17]
["bitfinex","SOLUSD",1719321012310,7.2745,137.47,137.4,474.472674]
["bitfinex","SOLUSD",1719321012527,8.91,137.45,137.41,0.17]
["bitfinex","SOLUSD",1719321012827,8.91,137.42,137.4,465.562674]
["bitfinex","SOLUSD",1719321013131,8.91,137.41,137.4,465.562674]
["bitfinex","SOLUSD",1719321015942,16.1874,137.41,137.4,465.562674]
["bitfinex","SOLUSD",1719321017344,7.2774,137.41,137.4,465.562674]
["bitfinex","SOLUSD",1719321017519,16.1874,137.41,137.4,465.562674]
["bitfinex","SOLUSD",1719321018422,8.91,137.41,137.4,465.562674]
["bitfinex","SOLUSD",1719321018620,7.277,137.42,137.4,465.562674]
["bitfinex","SOLUSD",1719321018844,16.1874,137.41,137.4,465.562674]
["bitfinex","SOLUSD",1719321021662,7.2774,137.41,137.4,465.562674]
["bitfinex","SOLUSD",1719321021819,16.1874,137.41,137.4,465.562674]
["bitfinex","SOLUSD",1719321022949,7.2764,137.43,137.4,465.562674]
["bitfinex","SOLUSD",1719321023236,8.91,137.41,137.4,465.562674]
["bitfinex","SOLUSD",1719321023752,16.1874,137.41,137.4,465.562674]
["bitfinex","SOLUSD",1719321026337,8.91,137.41,137.4,465.562674]
["bitfinex","SOLUSD",1719321027754,35.64,137.48,137.27,108.663042]
["bitfinex","SOLUSD",1719321027755,36.81014153,137.6,137.5,200.86812593]
["bitfinex","SOLUSD",1719321028044,173.46,137.51,137.5,11.81013459]
["bitfinex","SOLUSD",1719321028250,176.46342561,137.51,137.5,11.81013459]
["bitfinex","SOLUSD",1719321028551,167.55342561,137.51,137.5,11.81013459]
["bitfinex","SOLUSD",1719321029352,213.00592561,137.51,137.5,11.81013459]
["bitfinex","SOLUSD",1719321030034,168.45592561,137.51,137.5,11.81013459]
["bitfinex","SOLUSD",1719321030232,258.34592561,137.51,137.5,11.81013459]
["bitfinex","SOLUSD",1719321030845,274.96842561,137.51,137.5,11.81013459]
["bitfinex","SOLUSD",1719321032758,130.41842561,137.51,137.5,11.81013459]
["bitfinex","SOLUSD",1719321032937,174.96842561,137.51,137.5,11.81013459]
["bitfinex","SOLUSD",1719321033550,274.96842561,137.51,137.5,11.81013459]
["bitfinex","SOLUSD",1719321037859,166.10202473,137.51,137.5,11.81013459]
["bitfinex","SOLUSD",1719321038056,158.5042,137.51,137.5,11.81013459]
["bitfinex","SOLUSD",1719321039049,99.5325,137.51,137.5,11.81013459]
["bitfinex","SOLUSD",1719321039434,79.5325,137.51,137.5,11.81013459]
["bitfinex","SOLUSD",1719321039833,34.3625,137.51,137.5,11.81013459]
["bitfinex","SOLUSD",1719321041165,33.8625,137.51,137.5,11.81013459]
["bitfinex","SOLUSD",1719321041366,78.8625,137.51,137.5,11.81013459]
["bitfinex","SOLUSD",1719321042039,79.0325,137.51,137.5,11.81013459]
["bitfinex","SOLUSD",1719321043259,79.2025,137.51,137.5,11.81013459]
["bitfinex","SOLUSD",1719321044368,99.2025,137.51,137.5,11.81013459]
["bitfinex","SOLUSD",1719321048563,98.7025,137.51,137.5,11.81013459]
["bitfinex","SOLUSD",1719321049362,78.5325,137.51,137.5,11.81013459]
["bitfinex","SOLUSD",1719321050051,69.6225,137.51,137.5,11.81013459]
["bitfinex","SOLUSD",1719321050366,234.8934,137.51,137.5,11.81013459]
["bitfinex","SOLUSD",1719321050560,7.2761,137.44,137.42,15.6758]
["bitfinex","SOLUSD",1719321050759,8.91,137.43,137.42,15.6758]
["bitfinex","SOLUSD",1719321051152,16.1861,137.44,137.42,15.6758]
["bitfinex","SOLUSD",1719321051647,8.91,137.44,137.42,15.6758]
["bitfinex","SOLUSD",1719321051852,7.2771,137.42,137.4,6.4473]
["bitfinex","SOLUSD",1719321052055,8.91,137.41,137.4,6.4473]
["bitfinex","SOLUSD",1719321054049,7.41783604,137.57,137.4,6.4473]
["bitfinex","SOLUSD",1719321054050,7.2758,137.45,137.4,6.4473]
["bitfinex","SOLUSD",1719321054372,8.91,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1719321054870,16.1856,137.45,137.41,32.2774]
["bitfinex","SOLUSD",1719321055468,8.91,137.44,137.41,32.2774]
["bitfinex","SOLUSD",1719321056181,8.91,137.44,137.41,25.0]
["bitfinex","SOLUSD",1719321056970,16.1859,137.44,137.41,25.0]
["bitfinex","SOLUSD",1719321057551,8.91,137.43,137.41,25.0]
["bitfinex","SOLUSD",1719321057952,8.91,137.43,137.4,31.92]
["bitfinex","SOLUSD",1719321058581,7.2762,137.44,137.4,31.92]
["bitfinex","SOLUSD",1719321058875,8.91,137.43,137.4,31.92]
["bitfinex","SOLUSD",1719321060173,8.91,137.43,137.41,7.2774]
["bitfinex","SOLUSD",1719321060354,8.91,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1719321061394,8.91,137.44,137.41,32.2774]
["bitfinex","SOLUSD",1719321061772,8.91,137.44,137.41,25.0]
["bitfinex","SOLUSD",1719321061979,16.1859,137.44,137.4,31.9199]
["bitfinex","SOLUSD",1719321062354,8.91,137.43,137.4,31.9199]
["bitfinex","SOLUSD",1719321063281,8.91,137.43,137.41,7.2773]
["bitfinex","SOLUSD",1719321063572,100.0,137.46,137.39,15.5426]
["bitfinex","SOLUSD",1719321063772,8.91,137.41,137.39,22.821]
["bitfinex","SOLUSD",1719321063979,8.91,137.41,137.39,15.5426]
["bitfinex","SOLUSD",1719321064579,8.91,137.41,137.39,22.8211]
["bitfinex","SOLUSD",1719321064756,8.91,137.41,137.36,8.91]
["bitfinex","SOLUSD",1719321064757,18.1914,137.43,137.36,15.5306]
["bitfinex","SOLUSD",1719321064962,8.91,137.41,137.37,43.1989]
["bitfinex","SOLUSD",1719321065266,16.1875,137.41,137.37,50.4781]
["bitfinex","SOLUSD",1719321065786,8.91,137.41,137.37,43.1989]
["bitfinex","SOLUSD",1719321066089,7.2769,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1719321066252,27.05440088,137.46,137.4,7.2776]
["bitfinex","SOLUSD",1719321066578,7.2754,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1719321066781,7.2749,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1719321066985,7.2766,137.43,137.4,15.798]
["bitfinex","SOLUSD",1719321067287,8.91,137.41,137.4,15.798]
["bitfinex","SOLUSD",1719321067662,8.91,137.42,137.4,15.798]
["bitfinex","SOLUSD",1719321068479,16.1878,137.41,137.37,59.283]
["bitfinex","SOLUSD",1719321068977,16.1878,137.41,137.37,66.5625]
["bitfinex","SOLUSD",1719321069360,7.277,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1719321069570,16.187,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1719321070179,8.91,137.41,137.38,7.2788]
["bitfinex","SOLUSD",1719321072764,16.1875,137.41,137.37,66.5624]
["bitfinex","SOLUSD",1719321072963,18.1911,137.43,137.37,16.0846]
["bitfinex","SOLUSD",1719321073179,8.91,137.39,137.35,25.0]
["bitfinex","SOLUSD",1719321073381,8.91,137.39,137.33,15.2363]
["bitfinex","SOLUSD",1719321073382,8.91,137.36,137.33,15.2363]
["bitfinex","SOLUSD",1719321073617,8.91,137.34,137.29,15.2363]
["bitfinex","SOLUSD",1719321073887,7.2822,137.33,137.29,15.2363]
["bitfinex","SOLUSD",1719321074057,8.91,137.31,137.29,15.2363]
["bitfinex","SOLUSD",1719321074261,8.91,137.31,137.29,22.52]
["bitfinex","SOLUSD",1719321074665,7.2833,137.3,137.29,15.2363]
["bitfinex","SOLUSD",1719321074862,16.1933,137.3,137.26,23.7498]
["bitfinex","SOLUSD",1719321075087,8.91,137.29,137.26,23.7498]
["bitfinex","SOLUSD",1719321075388,8.91,137.3,137.26,23.7498]
["bitfinex","SOLUSD",1719321075577,8.91,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1719321076688,27.06630088,137.37,137.3,7.2833]
["bitfinex","SOLUSD",1719321076873,7.2818,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1719321077058,8.91,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1719321077262,16.1923,137.32,137.28,18.2106]
["bitfinex","SOLUSD",1719321077473,8.91,137.31,137.28,18.2106]
["bitfinex","SOLUSD",1719321077688,7.2823,137.32,137.28,25.4948]
["bitfinex","SOLUSD",1719321077887,7.2819,137.33,137.28,25.4948]
["bitfinex","SOLUSD",1719321078100,8.91,137.31,137.28,25.4948]
["bitfinex","SOLUSD",1719321079700,27.06630088,137.37,137.29,7.2834]
["bitfinex","SOLUSD",1719321079868,8.91,137.32,137.29,7.2834]
["bitfinex","SOLUSD",1719321080268,8.91,137.32,137.28,25.4948]
["bitfinex","SOLUSD",1719321080699,7.2823,137.32,137.28,25.4948]
["bitfinex","SOLUSD",1719321080991,16.1923,137.32,137.29,25.0]
["bitfinex","SOLUSD",1719321081373,7.2818,137.33,137.29,32.2836]
["bitfinex","SOLUSD",1719321081567,7.2812,137.34,137.3,7.2833]
["bitfinex","SOLUSD",1719321081765,27.06630088,137.37,137.29,32.2837]
["bitfinex","SOLUSD",1719321081962,8.91,137.32,137.28,18.2106]
["bitfinex","SOLUSD",1719321082196,8.91,137.31,137.28,25.4945]
["bitfinex","SOLUSD",1719321082494,7.2821,137.33,137.28,25.4947]
["bitfinex","SOLUSD",1719321082689,8.91,137.32,137.28,18.2106]
["bitfinex","SOLUSD",1719321083204,16.1923,137.32,137.28,25.4947]
["bitfinex","SOLUSD",1719321083401,8.91,137.34,137.27,25.0]
["bitfinex","SOLUSD",1719321083691,8.91,137.29,137.27,25.0]
["bitfinex","SOLUSD",1719321084293,8.91,137.3,137.27,25.0]
["bitfinex","SOLUSD",1719321084666,8.91,137.3,137.27,43.2121]
["bitfinex","SOLUSD",1719321084869,7.2825,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1719321085173,8.91,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1719321086795,16.1929,137.31,137.27,50.4968]
["bitfinex","SOLUSD",1719321086999,7.2833,137.3,137.27,43.2121]
["bitfinex","SOLUSD",1719321087296,8.91,137.3,137.27,43.2121]
["bitfinex","SOLUSD",1719321087496,44.50640088,137.34,137.27,50.4965]
["bitfinex","SOLUSD",1719321087686,7.2831,137.31,137.27,50.4965]
["bitfinex","SOLUSD",1719321088701,8.91,137.3,137.27,50.4965]
["bitfinex","SOLUSD",1719321089512,8.91,137.31,137.28,7.2843]
["bitfinex","SOLUSD",1719321089716,8.91,137.31,137.27,50.4968]
["bitfinex","SOLUSD",1719321090017,16.1928,137.31,137.27,50.4968]
["bitfinex","SOLUSD",1719321090395,7.2828,137.31,137.27,50.4968]
["bitfinex","SOLUSD",1719321090716,8.91,137.3,137.27,50.4968]
["bitfinex","SOLUSD",1719321091290,7.2824,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1719321091594,8.91,137.31,137.28,7.2842]
["bitfinex","SOLUSD",1719321091909,7.2824,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1719321092409,7.2818,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1719321092616,8.91,137.32,137.29,32.2838]
["bitfinex","SOLUSD",1719321093010,7.2818,137.33,137.29,32.2838]
["bitfinex","SOLUSD",1719321093203,8.91,137.32,137.29,32.2838]
["bitfinex","SOLUSD",1719321093524,8.91,137.31,137.29,25.0]
["bitfinex","SOLUSD",1719321094500,7.2823,137.32,137.29,25.0]
["bitfinex","SOLUSD",1719321094713,25.81042892,137.38,137.31,40.3861]
["bitfinex","SOLUSD",1719321094920,8.91,137.36,137.32,0.17]
["bitfinex","SOLUSD",1719321095097,8.91,137.36,137.31,67.5025]
["bitfinex","SOLUSD",1719321095291,7.2791,137.38,137.33,25.0]
["bitfinex","SOLUSD",1719321095508,7.2788,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1719321095813,16.14450088,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1719321096004,16.1881,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1719321096415,7.2781,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1719321096608,30.42140088,137.43,137.35,59.3915]
["bitfinex","SOLUSD",1719321096819,16.1881,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1719321097300,16.1881,137.4,137.35,59.3915]
["bitfinex","SOLUSD",1719321097506,16.1881,137.4,137.35,50.4815]
["bitfinex","SOLUSD",1719321097923,7.2786,137.39,137.35,50.4815]
["bitfinex","SOLUSD",1719321100303,7.2781,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1719321100497,7.2775,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1719321100916,7.2775,137.41,137.37,32.2795]
["bitfinex","SOLUSD",1719321101221,7.278,137.4,137.37,25.0]
["bitfinex","SOLUSD",1719321102418,26.76,137.45,137.37,58.4477]
["bitfinex","SOLUSD",1719321102622,48.47350088,137.47,137.38,7.2788]
["bitfinex","SOLUSD",1719321102925,7.277,137.42,137.38,7.2788]
["bitfinex","SOLUSD",1719321103724,7.2766,137.43,137.39,7.2783]
["bitfinex","SOLUSD",1719321104300,7.2766,137.43,137.39,32.2783]
["bitfinex","SOLUSD",1719321104602,7.2766,137.43,137.39,7.2783]
["bitfinex","SOLUSD",1719321104926,7.2769,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1719321105315,36.362,137.51,137.4,46.6219]
["bitfinex","SOLUSD",1719321105539,7.2754,137.45,137.4,46.6219]
["bitfinex","SOLUSD",1719321105818,7.2759,137.44,137.4,72.0939]
["bitfinex","SOLUSD",1719321106196,7.2749,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1719321106397,7.2749,137.46,137.41,7.2771]
["bitfinex","SOLUSD",1719321108918,7.2742,137.48,137.43,7.276]
["bitfinex","SOLUSD",1719321109223,7.2744,137.47,137.43,7.276]
["bitfinex","SOLUSD",1719321110824,7.2738,137.48,137.43,7.276]
["bitfinex","SOLUSD",1719321111018,7.2738,137.48,137.44,7.2755]
["bitfinex","SOLUSD",1719321113027,18.182,137.5,137.42,25.4689]
["bitfinex","SOLUSD",1719321113204,45.0,137.49,137.42,25.4689]
["bitfinex","SOLUSD",1719321113405,7.2745,137.47,137.42,25.4689]
["bitfinex","SOLUSD",1719321113606,7.2745,137.47,137.42,50.4689]
["bitfinex","SOLUSD",1719321114720,7.2745,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1719321115752,7.2739,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1719321115924,7.2739,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1719321116308,7.2739,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1719321117532,7.2743,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1719321118720,16.1838,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1719321118922,18.182,137.5,137.46,7.2745]
["bitfinex","SOLUSD",1719321118923,7.273,137.5,137.46,7.2745]
["bitfinex","SOLUSD",1719321119219,16.1827,137.5,137.46,25.4614]
["bitfinex","SOLUSD",1719321119402,7.2727,137.5,137.46,25.4614]
["bitfinex","SOLUSD",1719321119601,16.1827,137.5,137.46,25.4614]
["bitfinex","SOLUSD",1719321120614,7.2727,137.5,137.46,25.4614]
["bitfinex","SOLUSD",1719321120820,7.2738,137.48,137.45,16.3532]
["bitfinex","SOLUSD",1719321121017,8.91,137.48,137.45,16.3532]
["bitfinex","SOLUSD",1719321121224,7.2734,137.49,137.45,23.6284]
["bitfinex","SOLUSD",1719321121424,16.1834,137.49,137.45,23.6284]
["bitfinex","SOLUSD",1719321121613,7.2734,137.49,137.45,23.6284]
["bitfinex","SOLUSD",1719321121810,16.1834,137.49,137.45,23.6284]
["bitfinex","SOLUSD",1719321122011,7.2738,137.48,137.45,16.3532]
["bitfinex","SOLUSD",1719321123732,16.1834,137.49,137.45,23.6285]
["bitfinex","SOLUSD",1719321124112,8.91,137.51,137.46,8.91]
["bitfinex","SOLUSD",1719321124312,7.2733,137.49,137.46,8.91]
["bitfinex","SOLUSD",1719321124521,7.2733,137.49,137.45,50.7263]
["bitfinex","SOLUSD",1719321124844,0.04325856,137.52,137.45,34.5411]
["bitfinex","SOLUSD",1719321124845,7.2737,137.48,137.45,34.5411]
["bitfinex","SOLUSD",1719321125014,7.2734,137.49,137.45,50.7264]
["bitfinex","SOLUSD",1719321127132,16.1834,137.49,137.45,41.8164]
["bitfinex","SOLUSD",1719321127631,7.2724,137.51,137.47,25.4594]
["bitfinex","SOLUSD",1719321128013,16.1824,137.51,137.47,25.4594]
["bitfinex","SOLUSD",1719321128523,7.2724,137.51,137.47,25.4594]
["bitfinex","SOLUSD",1719321128728,16.1824,137.51,137.47,25.4594]
["bitfinex","SOLUSD",1719321129723,7.2735,137.49,137.45,23.6284]
["bitfinex","SOLUSD",1719321129923,8.91,137.5,137.45,16.3532]
["bitfinex","SOLUSD",1719321130121,7.2735,137.49,137.45,23.6284]
["bitfinex","SOLUSD",1719321130318,16.1829,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1719321131834,7.2733,137.49,137.45,7.2751]
["bitfinex","SOLUSD",1719321132336,16.1829,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1719321132539,8.91,137.49,137.46,7.2747]
["bitfinex","SOLUSD",1719321132747,16.1832,137.49,137.46,7.2747]
["bitfinex","SOLUSD",1719321133124,8.91,137.49,137.46,7.2747]
["bitfinex","SOLUSD",1719321133638,34.03515856,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1719321133639,8.91,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1719321134646,16.1822,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1719321135022,7.31485856,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1719321135338,8.91,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1719321135547,16.22485856,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1719321136537,8.91,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1719321137043,16.1822,137.51,137.47,22.5458]
["bitfinex","SOLUSD",1719321137251,8.91,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1719321137822,8.91,137.51,137.49,7.2732]
["bitfinex","SOLUSD",1719321138438,8.91,137.51,137.49,7.273]
["bitfinex","SOLUSD",1719321139038,8.91,137.51,137.48,25.4578]
["bitfinex","SOLUSD",1719321139831,16.183,137.5,137.47,15.2718]
["bitfinex","SOLUSD",1719321140058,8.91,137.5,137.47,15.2718]
["bitfinex","SOLUSD",1719321140743,8.91,137.5,137.47,22.546]
["bitfinex","SOLUSD",1719321141448,8.91,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1719321141645,16.1822,137.51,137.47,40.7314]
["bitfinex","SOLUSD",1719321142445,16.1827,137.5,137.47,18.1855]
["bitfinex","SOLUSD",1719321143667,7.2724,137.51,137.47,25.4597]
["bitfinex","SOLUSD",1719321143876,8.91,137.5,137.47,25.4597]
["bitfinex","SOLUSD",1719321144530,15.6828,137.5,137.47,18.1855]
["bitfinex","SOLUSD",1719321144731,7.2728,137.5,137.47,18.1855]
["bitfinex","SOLUSD",1719321144953,8.91,137.5,137.47,25.4597]
["bitfinex","SOLUSD",1719321145529,8.91,137.49,137.47,25.4597]
["bitfinex","SOLUSD",1719321146554,7.2723,137.51,137.47,25.4597]
["bitfinex","SOLUSD",1719321146742,8.91,137.49,137.47,25.4597]
["bitfinex","SOLUSD",1719321147727,8.91,137.5,137.47,25.4597]
["bitfinex","SOLUSD",1719321148130,0.04325856,137.52,137.49,7.2732]
["bitfinex","SOLUSD",1719321148131,7.31485856,137.52,137.49,7.2732]
["bitfinex","SOLUSD",1719321148339,8.91,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1719321148538,8.91,137.51,137.48,7.2735]
["bitfinex","SOLUSD",1719321148743,8.91,137.5,137.48,7.2735]
["bitfinex","SOLUSD",1719321150160,7.31495856,137.52,137.48,7.2735]
["bitfinex","SOLUSD",1719321150334,8.91,137.5,137.48,7.2735]
["bitfinex","SOLUSD",1719321150738,7.31495856,137.52,137.48,7.2735]
["bitfinex","SOLUSD",1719321151062,8.91,137.5,137.48,7.2735]
["bitfinex","SOLUSD",1719321151358,8.91,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1719321151654,8.91,137.5,137.48,7.2735]
["bitfinex","SOLUSD",1719321151865,8.91,137.5,137.47,18.1855]
["bitfinex","SOLUSD",1719321152155,0.04325856,137.52,137.47,18.1855]
["bitfinex","SOLUSD",1719321152362,8.95325856,137.52,137.49,7.2728]
["bitfinex","SOLUSD",1719321152562,0.04325856,137.52,137.48,18.1831]
["bitfinex","SOLUSD",1719321152737,8.95325856,137.52,137.48,18.1831]
["bitfinex","SOLUSD",1719321153060,8.95325856,137.52,137.51,41.1821]
["bitfinex","SOLUSD",1719321153061,0.04325856,137.52,137.51,41.1821]
["bitfinex","SOLUSD",1719321153268,0.04325856,137.52,137.5,18.1813]
["bitfinex","SOLUSD",1719321153578,0.04325856,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1719321153742,0.04325856,137.52,137.51,32.2721]
["bitfinex","SOLUSD",1719321154058,0.04325856,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1719321154246,0.04325856,137.52,137.51,32.2721]
["bitfinex","SOLUSD",1719321154445,0.04325856,137.52,137.5,18.1813]
["bitfinex","SOLUSD",1719321154635,8.91,137.51,137.48,7.2736]
["bitfinex","SOLUSD",1719321154839,8.91,137.5,137.48,7.2736]
["bitfinex","SOLUSD",1719321155340,8.91,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1719321155662,8.91,137.51,137.49,7.2732]
["bitfinex","SOLUSD",1719321156443,8.95325856,137.52,137.49,7.2732]
["bitfinex","SOLUSD",1719321157956,8.95325856,137.52,137.49,43.1824]
["bitfinex","SOLUSD",1719321158166,0.04325856,137.52,137.49,43.1824]
["bitfinex","SOLUSD",1719321158345,0.04325856,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1719321161653,0.04325856,137.52,137.51,53.3699]
["bitfinex","SOLUSD",1719321161847,0.04325856,137.52,137.51,56.2676]
["bitfinex","SOLUSD",1719321162036,0.04325856,137.52,137.51,47.3576]
["bitfinex","SOLUSD",1719321163075,0.04325856,137.52,137.51,56.2676]
["bitfinex","SOLUSD",1719321163250,0.04325856,137.52,137.51,56.6076]
["bitfinex","SOLUSD",1719321163562,0.04325856,137.52,137.51,76.6076]
["bitfinex","SOLUSD",1719321164549,0.8467785,137.53,137.52,25.4507]
["bitfinex","SOLUSD",1719321164756,0.8467785,137.53,137.52,34.7007]
["bitfinex","SOLUSD",1719321164962,0.8467785,137.53,137.52,54.7007]
["bitfinex","SOLUSD",1719321166668,22.0371,137.63,137.58,7.2681]
["bitfinex","SOLUSD",1719321166865,8.91,137.62,137.59,7.2679]
["bitfinex","SOLUSD",1719321167348,8.91,137.62,137.58,32.2682]
["bitfinex","SOLUSD",1719321168175,16.1765,137.62,137.58,32.2682]
["bitfinex","SOLUSD",1719321168472,7.2665,137.62,137.58,32.2682]
["bitfinex","SOLUSD",1719321168670,16.1765,137.62,137.58,32.2682]
["bitfinex","SOLUSD",1719321169258,7.2665,137.62,137.58,32.2682]
["bitfinex","SOLUSD",1719321169757,16.1765,137.62,137.58,32.2682]
["bitfinex","SOLUSD",1719321170274,38.213,137.63,137.59,25.4376]
["bitfinex","SOLUSD",1719321171355,30.9471,137.63,137.59,25.4376]
["bitfinex","SOLUSD",1719321171753,38.2132,137.63,137.59,25.4376]
["bitfinex","SOLUSD",1719321174475,16.1761,137.63,137.59,25.4376]
["bitfinex","SOLUSD",1719321175755,22.0308,137.66,137.6,7.267]
["bitfinex","SOLUSD",1719321175756,7.265,137.65,137.6,7.267]
["bitfinex","SOLUSD",1719321176069,8.91,137.64,137.6,32.267]
["bitfinex","SOLUSD",1719321176467,8.91,137.63,137.6,32.267]
["bitfinex","SOLUSD",1719321177068,8.91,137.63,137.6,7.267]
["bitfinex","SOLUSD",1719321177682,19.0072785,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1719321177683,8.1106785,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1719321177858,0.8467785,137.67,137.63,18.1643]
["bitfinex","SOLUSD",1719321178060,0.8467785,137.67,137.64,7.2651]
["bitfinex","SOLUSD",1719321178259,0.8467785,137.67,137.65,18.1617]
["bitfinex","SOLUSD",1719321178471,7.2658,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1719321178673,8.91,137.63,137.6,7.2674]
["bitfinex","SOLUSD",1719321178850,7.2688,137.58,137.53,32.2709]
["bitfinex","SOLUSD",1719321179049,8.91,137.56,137.53,32.2709]
["bitfinex","SOLUSD",1719321179552,7.2685,137.58,137.53,32.2709]
["bitfinex","SOLUSD",1719321179759,8.91,137.58,137.53,52.0871]
["bitfinex","SOLUSD",1719321180073,8.91,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1719321180272,8.91,137.58,137.53,52.0871]
["bitfinex","SOLUSD",1719321180573,16.1786,137.58,137.54,7.2702]
["bitfinex","SOLUSD",1719321180780,7.2686,137.58,137.54,7.2702]
["bitfinex","SOLUSD",1719321181155,7.269,137.57,137.53,50.4481]
["bitfinex","SOLUSD",1719321181354,7.269,137.57,137.53,43.1771]
["bitfinex","SOLUSD",1719321182382,7.2685,137.58,137.53,50.4482]
["bitfinex","SOLUSD",1719321182555,7.2685,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1719321182881,7.268,137.59,137.55,7.27]
["bitfinex","SOLUSD",1719321183088,7.2686,137.58,137.53,43.1771]
["bitfinex","SOLUSD",1719321183260,7.269,137.57,137.53,50.4481]
["bitfinex","SOLUSD",1719321183681,7.2686,137.58,137.53,50.4481]
["bitfinex","SOLUSD",1719321183976,18.1665,137.62,137.53,43.1771]
["bitfinex","SOLUSD",1719321184172,7.2686,137.58,137.53,43.1771]
["bitfinex","SOLUSD",1719321184367,7.2686,137.58,137.53,50.4481]
["bitfinex","SOLUSD",1719321184880,118.1665,137.62,137.53,50.4481]
["bitfinex","SOLUSD",1719321184881,18.1665,137.62,137.54,7.2705]
["bitfinex","SOLUSD",1719321185379,45.17,137.61,137.54,7.2705]
["bitfinex","SOLUSD",1719321185773,7.2681,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1719321185960,7.2693,137.57,137.53,50.4481]
["bitfinex","SOLUSD",1719321186163,45.17,137.61,137.53,43.1771]
["bitfinex","SOLUSD",1719321186362,0.17,137.6,137.53,43.1771]
["bitfinex","SOLUSD",1719321186667,7.2687,137.58,137.53,50.4479]
["bitfinex","SOLUSD",1719321187571,7.2687,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1719321187883,7.269,137.57,137.53,50.448]
["bitfinex","SOLUSD",1719321188069,7.2686,137.58,137.53,50.448]
["bitfinex","SOLUSD",1719321188970,7.2686,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1719321189682,7.2686,137.58,137.53,43.1771]
["bitfinex","SOLUSD",1719321189683,7.269,137.57,137.53,50.4481]
["bitfinex","SOLUSD",1719321190156,7.2684,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1719321191680,7.2691,137.57,137.53,50.448]
["bitfinex","SOLUSD",1719321192691,7.2691,137.57,137.53,50.448]
["bitfinex","SOLUSD",1719321193586,7.2686,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1719321194897,7.2685,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1719321195067,45.17,137.61,137.53,25.0]
["bitfinex","SOLUSD",1719321195274,18.3387,137.6,137.52,18.1781]
["bitfinex","SOLUSD",1719321195491,7.2711,137.53,137.49,7.273]
["bitfinex","SOLUSD",1719321195693,7.2711,137.53,137.49,25.4548]
["bitfinex","SOLUSD",1719321196269,7.2717,137.52,137.48,48.0661]
["bitfinex","SOLUSD",1719321196773,7.272,137.52,137.48,66.2503]
["bitfinex","SOLUSD",1719321197180,26.69,137.57,137.48,58.9766]
["bitfinex","SOLUSD",1719321197383,7.2708,137.54,137.5,7.2723]
["bitfinex","SOLUSD",1719321198589,7.2708,137.54,137.45,18.188]
["bitfinex","SOLUSD",1719321198590,26.69,137.54,137.45,18.188]
["bitfinex","SOLUSD",1719321198796,86.214,137.53,137.44,22.4719]
["bitfinex","SOLUSD",1719321198983,7.2741,137.48,137.44,15.1962]
["bitfinex","SOLUSD",1719321199182,7.2734,137.49,137.44,22.4716]
["bitfinex","SOLUSD",1719321199504,44.8707,137.51,137.42,18.1913]
["bitfinex","SOLUSD",1719321199793,7.2748,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1719321199976,7.2744,137.47,137.41,18.1933]
["bitfinex","SOLUSD",1719321200177,7.2744,137.47,137.43,7.276]
["bitfinex","SOLUSD",1719321200373,7.2744,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1719321200689,8.91,137.45,137.43,7.2763]
["bitfinex","SOLUSD",1719321202321,7.2721,137.52,137.46,7.2744]
["bitfinex","SOLUSD",1719321202499,7.2724,137.51,137.45,42.9198]
["bitfinex","SOLUSD",1719321202810,7.2718,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1719321203512,7.2718,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1719321203816,26.72,137.55,137.49,32.2729]
["bitfinex","SOLUSD",1719321203997,7.27,137.56,137.51,7.2717]
["bitfinex","SOLUSD",1719321204397,7.2701,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1719321204919,7.2706,137.54,137.5,7.2726]
["bitfinex","SOLUSD",1719321205609,7.2706,137.54,137.51,25.0]
["bitfinex","SOLUSD",1719321207812,7.2706,137.54,137.49,50.4552]
["bitfinex","SOLUSD",1719321208001,6.5895,137.57,137.45,22.0833]
["bitfinex","SOLUSD",1719321208002,18.1745,137.56,137.47,32.2741]
["bitfinex","SOLUSD",1719321208318,45.34,137.55,137.47,32.2741]
["bitfinex","SOLUSD",1719321208515,45.34,137.55,137.48,7.2737]
["bitfinex","SOLUSD",1719321208812,7.2712,137.53,137.48,25.4574]
["bitfinex","SOLUSD",1719321209121,7.2717,137.52,137.48,25.4574]
["bitfinex","SOLUSD",1719321210501,18.1767,137.54,137.45,59.0096]
["bitfinex","SOLUSD",1719321210833,7.2732,137.49,137.45,66.2845]
["bitfinex","SOLUSD",1719321211397,45.34,137.53,137.46,7.2747]
["bitfinex","SOLUSD",1719321211398,7.2728,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1719321211821,7.2724,137.51,137.47,7.274]
["bitfinex","SOLUSD",1719321212794,45.34,137.53,137.45,18.1872]
["bitfinex","SOLUSD",1719321212795,15.3258,137.52,137.45,18.1872]
["bitfinex","SOLUSD",1719321212994,7.273,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1719321213197,7.2733,137.49,137.45,50.4624]
["bitfinex","SOLUSD",1719321213415,7.2728,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1719321214095,7.2723,137.51,137.47,7.2743]
["bitfinex","SOLUSD",1719321214720,7.2723,137.51,137.47,25.0]
["bitfinex","SOLUSD",1719321215019,7.2715,137.53,137.47,43.1856]
["bitfinex","SOLUSD",1719321215202,7.2719,137.52,137.47,43.1856]
["bitfinex","SOLUSD",1719321215519,7.272,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1719321215718,7.2723,137.51,137.47,50.4599]
["bitfinex","SOLUSD",1719321218022,7.2718,137.52,137.49,25.0]
["bitfinex","SOLUSD",1719321219134,7.59168761,137.53,137.49,43.183]
["bitfinex","SOLUSD",1719321219301,7.2692,137.57,137.51,25.0]
["bitfinex","SOLUSD",1719321219797,7.2692,137.57,137.53,25.4485]
["bitfinex","SOLUSD",1719321220001,7.2692,137.57,137.53,50.4485]
["bitfinex","SOLUSD",1719321220193,7.2685,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1719321220397,6.4758,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1719321220398,7.2681,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1719321221301,7.2685,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1719321221503,7.2685,137.58,137.55,25.0]
["bitfinex","SOLUSD",1719321221724,7.269,137.57,137.53,50.4488]
["bitfinex","SOLUSD",1719321222293,7.269,137.57,137.53,25.4488]
["bitfinex","SOLUSD",1719321222505,7.58676316,137.6,137.55,18.1749]
["bitfinex","SOLUSD",1719321222720,7.2683,137.59,137.55,18.1749]
["bitfinex","SOLUSD",1719321222919,25.75566316,137.6,137.53,25.0]
["bitfinex","SOLUSD",1719321223124,7.2692,137.57,137.52,25.4495]
["bitfinex","SOLUSD",1719321223303,7.2692,137.57,137.53,7.2711]
["bitfinex","SOLUSD",1719321223505,25.75566316,137.6,137.52,25.4497]
["bitfinex","SOLUSD",1719321223506,7.2696,137.56,137.52,25.4497]
["bitfinex","SOLUSD",1719321223718,25.75566316,137.6,137.54,18.176]
["bitfinex","SOLUSD",1719321223719,7.58676316,137.6,137.54,18.176]
["bitfinex","SOLUSD",1719321224328,7.58676316,137.6,137.54,25.4465]
["bitfinex","SOLUSD",1719321224527,7.2681,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1719321224825,7.2683,137.59,137.54,25.4465]
["bitfinex","SOLUSD",1719321225207,7.2685,137.58,137.54,25.4465]
["bitfinex","SOLUSD",1719321225416,7.2681,137.59,137.54,25.4465]
["bitfinex","SOLUSD",1719321225721,7.269,137.58,137.54,18.176]
["bitfinex","SOLUSD",1719321226100,7.269,137.58,137.54,25.4464]
["bitfinex","SOLUSD",1719321227428,7.269,137.58,137.54,18.176]
["bitfinex","SOLUSD",1719321227625,7.269,137.58,137.53,7.2709]
["bitfinex","SOLUSD",1719321227626,26.72,137.6,137.52,7.2714]
["bitfinex","SOLUSD",1719321227816,52.92894968,137.59,137.52,7.2714]
["bitfinex","SOLUSD",1719321228728,7.2691,137.57,137.53,7.2711]
["bitfinex","SOLUSD",1719321228929,7.58894968,137.59,137.56,7.2694]
["bitfinex","SOLUSD",1719321229225,7.2674,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1719321229436,7.268,137.59,137.55,25.4448]
["bitfinex","SOLUSD",1719321230021,7.268,137.59,137.55,18.1749]
["bitfinex","SOLUSD",1719321230406,55.93492105,137.63,137.55,18.1749]
["bitfinex","SOLUSD",1719321230738,55.93492105,137.63,137.55,43.1749]
["bitfinex","SOLUSD",1719321230739,45.34,137.62,137.55,43.1749]
["bitfinex","SOLUSD",1719321231306,45.17,137.62,137.55,43.1749]
["bitfinex","SOLUSD",1719321231712,7.2677,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1719321232007,7.2677,137.6,137.55,50.4448]
["bitfinex","SOLUSD",1719321232736,7.268,137.59,137.55,50.4448]
["bitfinex","SOLUSD",1719321235300,7.2672,137.61,137.57,25.0]
["bitfinex","SOLUSD",1719321236229,7.2672,137.61,137.57,32.2685]
["bitfinex","SOLUSD",1719321236436,7.2672,137.61,137.59,25.0]
["bitfinex","SOLUSD",1719321236812,7.2665,137.62,137.59,25.0]
["bitfinex","SOLUSD",1719321237009,7.58647181,137.66,137.59,43.1696]
["bitfinex","SOLUSD",1719321237216,7.2659,137.63,137.59,50.4374]
["bitfinex","SOLUSD",1719321240547,18.1626,137.65,137.57,38.9097]
["bitfinex","SOLUSD",1719321240843,7.2672,137.61,137.57,38.9097]
["bitfinex","SOLUSD",1719321241017,7.2666,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1719321241928,7.2666,137.62,137.57,31.6412]
["bitfinex","SOLUSD",1719321241929,18.1626,137.65,137.57,31.6412]
["bitfinex","SOLUSD",1719321242121,57.2920382,137.67,137.59,25.0]
["bitfinex","SOLUSD",1719321242324,7.2662,137.63,137.59,32.2679]
["bitfinex","SOLUSD",1719321242519,7.2664,137.62,137.59,25.0]
["bitfinex","SOLUSD",1719321243123,7.2659,137.63,137.59,32.2678]
["bitfinex","SOLUSD",1719321243841,7.2664,137.62,137.59,25.0]
["bitfinex","SOLUSD",1719321244257,18.1634,137.64,137.57,31.6412]
["bitfinex","SOLUSD",1719321244549,7.267,137.61,137.57,38.9098]
["bitfinex","SOLUSD",1719321244744,16.1566,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1719321245630,8.89,137.62,137.59,7.2679]
["bitfinex","SOLUSD",1719321245825,16.156,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1719321246624,8.89,137.61,137.57,31.6412]
["bitfinex","SOLUSD",1719321247033,16.1569,137.61,137.57,38.91]
["bitfinex","SOLUSD",1719321247349,30.5720382,137.67,137.58,8.89]
["bitfinex","SOLUSD",1719321247645,8.89,137.63,137.6,25.4357]
["bitfinex","SOLUSD",1719321248447,7.2656,137.64,137.6,25.4357]
["bitfinex","SOLUSD",1719321248743,8.89,137.63,137.6,18.1684]
["bitfinex","SOLUSD",1719321249347,8.89,137.63,137.6,25.4356]
["bitfinex","SOLUSD",1719321250742,16.1558,137.63,137.6,18.1684]
["bitfinex","SOLUSD",1719321250948,8.89,137.63,137.6,25.4358]
["bitfinex","SOLUSD",1719321251747,7.2655,137.64,137.6,25.4358]
["bitfinex","SOLUSD",1719321252046,16.1555,137.64,137.6,25.4358]
["bitfinex","SOLUSD",1719321252425,16.1555,137.64,137.61,25.0]
["bitfinex","SOLUSD",1719321252625,8.89,137.63,137.61,25.0]
["bitfinex","SOLUSD",1719321253241,30.5720382,137.67,137.61,25.0]
["bitfinex","SOLUSD",1719321253433,8.89,137.64,137.6,18.1684]
["bitfinex","SOLUSD",1719321253643,8.89,137.62,137.57,31.6412]
["bitfinex","SOLUSD",1719321254157,16.1564,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1719321254319,16.1572,137.61,137.57,31.6412]
["bitfinex","SOLUSD",1719321254515,8.89,137.61,137.57,31.6412]
["bitfinex","SOLUSD",1719321255119,16.1565,137.62,137.57,31.6412]
["bitfinex","SOLUSD",1719321255845,16.1565,137.62,137.58,7.2682]
["bitfinex","SOLUSD",1719321256748,16.1564,137.62,137.57,31.6412]
["bitfinex","SOLUSD",1719321257047,16.1564,137.62,137.57,25.0]
["bitfinex","SOLUSD",1719321257048,7.2669,137.61,137.57,25.0]
["bitfinex","SOLUSD",1719321257416,16.1569,137.61,137.57,25.0]
["bitfinex","SOLUSD",1719321257627,22.9711785,137.67,137.58,18.1708]
["bitfinex","SOLUSD",1719321257823,8.89,137.62,137.58,25.4389]
["bitfinex","SOLUSD",1719321258058,8.89,137.62,137.58,25.4388]
["bitfinex","SOLUSD",1719321258723,8.89,137.61,137.58,25.4388]
["bitfinex","SOLUSD",1719321259552,8.89,137.61,137.58,18.1708]
["bitfinex","SOLUSD",1719321260154,8.89,137.6,137.58,18.1708]
["bitfinex","SOLUSD",1719321260320,8.89,137.6,137.56,23.4437]
["bitfinex","SOLUSD",1719321260822,8.89,137.6,137.57,7.2688]
["bitfinex","SOLUSD",1719321261027,8.89,137.6,137.57,32.2688]
["bitfinex","SOLUSD",1719321263649,7.2669,137.61,137.57,32.2686]
["bitfinex","SOLUSD",1719321263848,8.89,137.6,137.57,32.2686]
["bitfinex","SOLUSD",1719321265351,8.89,137.59,137.56,23.4438]
["bitfinex","SOLUSD",1719321265527,7.2678,137.6,137.55,43.1741]
["bitfinex","SOLUSD",1719321265727,8.89,137.58,137.55,50.444]
["bitfinex","SOLUSD",1719321266454,8.89,137.56,137.55,25.0]
["bitfinex","SOLUSD",1719321266752,8.89,137.56,137.54,7.2702]
["bitfinex","SOLUSD",1719321270045,176.44,137.62,137.55,7.27]
["bitfinex","SOLUSD",1719321270229,8.89,137.56,137.54,7.2705]
["bitfinex","SOLUSD",1719321270559,8.89,137.56,137.53,66.3447]
["bitfinex","SOLUSD",1719321271858,8.89,137.56,137.54,7.2705]
["bitfinex","SOLUSD",1719321272243,8.89,137.56,137.53,66.3447]
["bitfinex","SOLUSD",1719321273144,7.2689,137.58,137.54,7.2703]
["bitfinex","SOLUSD",1719321273374,8.89,137.57,137.55,7.2698]
["bitfinex","SOLUSD",1719321274056,8.89,137.57,137.54,7.2704]
["bitfinex","SOLUSD",1719321274361,8.89,137.56,137.54,7.2704]
["bitfinex","SOLUSD",1719321275050,8.89,137.56,137.53,66.3447]
["bitfinex","SOLUSD",1719321275452,8.89,137.56,137.54,7.2705]
["bitfinex","SOLUSD",1719321276357,8.89,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1719321277171,7.2686,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1719321277341,8.89,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1719321277541,8.89,137.56,137.54,7.2705]
["bitfinex","SOLUSD",1719321277963,8.89,137.56,137.55,25.0]
["bitfinex","SOLUSD",1719321278370,8.89,137.57,137.55,32.2699]
["bitfinex","SOLUSD",1719321278563,8.89,137.59,137.56,7.2692]
["bitfinex","SOLUSD",1719321278860,8.89,137.59,137.57,25.0]
["bitfinex","SOLUSD",1719321279564,7.2675,137.6,137.57,25.0]
["bitfinex","SOLUSD",1719321279771,8.89,137.59,137.57,25.0]
["bitfinex","SOLUSD",1719321280351,16.1581,137.59,137.57,25.0]
["bitfinex","SOLUSD",1719321280768,8.89,137.58,137.57,25.0]
["bitfinex","SOLUSD",1719321281562,16.1581,137.59,137.55,50.4444]
["bitfinex","SOLUSD",1719321282067,16.1581,137.59,137.55,43.1746]
["bitfinex","SOLUSD",1719321282371,16.1586,137.58,137.55,43.1746]
["bitfinex","SOLUSD",1719321284059,18.1652,137.63,137.55,50.4446]
["bitfinex","SOLUSD",1719321284267,8.89,137.61,137.58,25.0]
["bitfinex","SOLUSD",1719321284439,8.89,137.61,137.56,33.89]
["bitfinex","SOLUSD",1719321284639,8.89,137.61,137.58,25.0]
["bitfinex","SOLUSD",1719321285067,7.2666,137.62,137.58,32.2683]
["bitfinex","SOLUSD",1719321285371,16.1566,137.62,137.58,25.0]
["bitfinex","SOLUSD",1719321285562,7.2671,137.61,137.58,25.0]
["bitfinex","SOLUSD",1719321285762,7.2675,137.6,137.58,25.0]
["bitfinex","SOLUSD",1719321286174,7.267,137.61,137.58,25.0]
["bitfinex","SOLUSD",1719321287760,8.89,137.62,137.58,25.0]
["bitfinex","SOLUSD",1719321288070,58.1795892,137.66,137.6,25.0]
["bitfinex","SOLUSD",1719321288285,8.89,137.62,137.6,25.0]
["bitfinex","SOLUSD",1719321288481,8.89,137.62,137.58,25.0]
["bitfinex","SOLUSD",1719321288776,8.89,137.61,137.58,25.0]
["bitfinex","SOLUSD",1719321288963,7.2678,137.6,137.58,25.0]
["bitfinex","SOLUSD",1719321289867,7.2679,137.59,137.56,25.0]
["bitfinex","SOLUSD",1719321290073,7.2686,137.58,137.56,25.0]
["bitfinex","SOLUSD",1719321290966,7.2681,137.59,137.56,25.0]
["bitfinex","SOLUSD",1719321291156,7.2688,137.58,137.56,25.0]
["bitfinex","SOLUSD",1719321292177,8.89,137.59,137.56,25.0]
["bitfinex","SOLUSD",1719321293577,7.2687,137.58,137.56,25.0]
["bitfinex","SOLUSD",1719321293870,8.89,137.59,137.56,25.0]
["bitfinex","SOLUSD",1719321294180,16.1583,137.59,137.56,25.0]
["bitfinex","SOLUSD",1719321294672,7.2683,137.59,137.56,25.0]
["bitfinex","SOLUSD",1719321294852,7.2685,137.58,137.56,25.0]
["bitfinex","SOLUSD",1719321295577,16.1581,137.59,137.56,25.0]
["bitfinex","SOLUSD",1719321296582,7.2681,137.59,137.56,25.0]
["bitfinex","SOLUSD",1719321297555,16.1581,137.59,137.56,25.0]
["bitfinex","SOLUSD",1719321298468,7.2681,137.59,137.56,25.0]
["bitfinex","SOLUSD",1719321299975,8.89,137.59,137.56,25.0]
["bitfinex","SOLUSD",1719321300184,7.2685,137.58,137.56,25.0]
["bitfinex","SOLUSD",1719321300481,7.269,137.57,137.56,25.0]
["bitfinex","SOLUSD",1719321301580,7.269,137.57,137.54,25.0]
["bitfinex","SOLUSD",1719321301791,7.2695,137.56,137.54,25.0]
["bitfinex","SOLUSD",1719321302974,16.1592,137.57,137.54,25.0]
["bitfinex","SOLUSD",1719321303152,8.89,137.55,137.51,43.1795]
["bitfinex","SOLUSD",1719321303357,16.1607,137.54,137.51,43.1795]
["bitfinex","SOLUSD",1719321304362,16.1614,137.53,137.49,15.9564]
["bitfinex","SOLUSD",1719321304573,8.89,137.52,137.49,23.2292]
["bitfinex","SOLUSD",1719321304760,7.2708,137.54,137.49,23.2292]
["bitfinex","SOLUSD",1719321304968,8.89,137.52,137.49,23.2292]
["bitfinex","SOLUSD",1719321305574,7.2714,137.53,137.49,23.2292]
["bitfinex","SOLUSD",1719321305752,8.89,137.52,137.48,50.457]
["bitfinex","SOLUSD",1719321305959,16.1617,137.52,137.48,50.457]
["bitfinex","SOLUSD",1719321306186,7.2717,137.52,137.48,50.457]
["bitfinex","SOLUSD",1719321306371,8.89,137.51,137.48,50.457]
["bitfinex","SOLUSD",1719321307987,8.89,137.51,137.48,43.1835]
["bitfinex","SOLUSD",1719321308191,16.1622,137.51,137.48,43.1835]
["bitfinex","SOLUSD",1719321308404,30.5853,137.55,137.48,25.0]
["bitfinex","SOLUSD",1719321308566,16.1632,137.49,137.45,66.7254]
["bitfinex","SOLUSD",1719321309485,8.89,137.48,137.45,66.7254]
["bitfinex","SOLUSD",1719321310575,8.89,137.49,137.45,59.4506]
["bitfinex","SOLUSD",1719321310926,8.89,137.5,137.45,68.3406]
["bitfinex","SOLUSD",1719321311277,8.89,137.49,137.46,7.2744]
["bitfinex","SOLUSD",1719321312681,7.2738,137.48,137.45,59.4506]
["bitfinex","SOLUSD",1719321312992,16.1638,137.48,137.45,59.4506]
["bitfinex","SOLUSD",1719321313589,8.89,137.48,137.45,66.7258]
["bitfinex","SOLUSD",1719321314697,8.89,137.49,137.46,7.2747]
["bitfinex","SOLUSD",1719321314906,8.89,137.49,137.45,59.4506]
["bitfinex","SOLUSD",1719321315078,18.1779,137.53,137.46,7.2744]
["bitfinex","SOLUSD",1719321315280,8.89,137.5,137.45,68.3406]
["bitfinex","SOLUSD",1719321315504,8.89,137.49,137.45,59.4506]
["bitfinex","SOLUSD",1719321315693,8.89,137.48,137.45,59.4506]
["bitfinex","SOLUSD",1719321316179,8.89,137.49,137.45,66.7258]
["bitfinex","SOLUSD",1719321316382,8.89,137.49,137.46,7.2747]
["bitfinex","SOLUSD",1719321317115,16.1633,137.49,137.45,66.7257]
["bitfinex","SOLUSD",1719321317503,8.89,137.48,137.45,66.7257]
["bitfinex","SOLUSD",1719321319716,18.1779,137.53,137.46,9.76964607]
["bitfinex","SOLUSD",1719321319896,8.89,137.5,137.47,25.0]
["bitfinex","SOLUSD",1719321320213,8.89,137.5,137.47,32.2742]
["bitfinex","SOLUSD",1719321321012,8.89,137.5,137.47,25.0]
["bitfinex","SOLUSD",1719321321502,16.1629,137.5,137.47,25.0]
["bitfinex","SOLUSD",1719321321702,7.2741,137.48,137.45,41.2632]
["bitfinex","SOLUSD",1719321321906,8.89,137.49,137.45,41.2632]
["bitfinex","SOLUSD",1719321322090,16.1636,137.49,137.45,41.2632]
["bitfinex","SOLUSD",1719321322411,7.2739,137.48,137.45,41.2632]
["bitfinex","SOLUSD",1719321324218,7.2739,137.48,137.45,25.0]
["bitfinex","SOLUSD",1719321324396,16.1639,137.48,137.45,25.0]
["bitfinex","SOLUSD",1719321325004,16.1634,137.49,137.45,35.00145117]
["bitfinex","SOLUSD",1719321325389,16.1634,137.49,137.47,25.0]
["bitfinex","SOLUSD",1719321326895,7.2734,137.49,137.47,25.0]
["bitfinex","SOLUSD",1719321327307,16.1629,137.5,137.47,25.0]
["bitfinex","SOLUSD",1719321327503,7.2729,137.5,137.47,25.0]
["bitfinex","SOLUSD",1719321328213,7.2732,137.49,137.47,25.0]
["bitfinex","SOLUSD",1719321328520,7.2723,137.51,137.49,25.0]
["bitfinex","SOLUSD",1719321329014,16.1623,137.51,137.49,25.0]
["bitfinex","SOLUSD",1719321330099,7.2723,137.51,137.49,25.0]
["bitfinex","SOLUSD",1719321330931,16.42898646,137.52,137.51,25.0]
["bitfinex","SOLUSD",1719321330932,14.81078646,137.52,137.51,25.0]
["bitfinex","SOLUSD",1719321331224,8.12251199,137.54,137.51,25.0]
["bitfinex","SOLUSD",1719321331529,8.89,137.52,137.51,25.0]
["bitfinex","SOLUSD",1719321331690,16.1616,137.52,137.51,25.0]
["bitfinex","SOLUSD",1719321335432,7.2722,137.51,137.49,25.0]
["bitfinex","SOLUSD",1719321335917,16.1622,137.51,137.49,25.0]
["bitfinex","SOLUSD",1719321337924,7.2717,137.52,137.49,25.0]
["bitfinex","SOLUSD",1719321338223,16.1617,137.52,137.49,25.0]
["bitfinex","SOLUSD",1719321340626,8.89,137.51,137.49,25.0]
["bitfinex","SOLUSD",1719321341828,7.2717,137.52,137.49,25.0]
["bitfinex","SOLUSD",1719321345835,16.1622,137.51,137.49,25.0]
["bitfinex","SOLUSD",1719321346728,16.1627,137.5,137.47,43.1844]
["bitfinex","SOLUSD",1719321346907,16.1627,137.5,137.47,25.0]
["bitfinex","SOLUSD",1719321347631,8.89,137.5,137.47,32.2743]
["bitfinex","SOLUSD",1719321348014,8.12251199,137.54,137.49,25.0]
["bitfinex","SOLUSD",1719321348219,7.55950012,137.53,137.49,25.0]
["bitfinex","SOLUSD",1719321348408,14.83090012,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1719321348610,8.89,137.52,137.49,32.2732]
["bitfinex","SOLUSD",1719321349530,16.1617,137.52,137.49,25.0]
["bitfinex","SOLUSD",1719321350429,7.55950012,137.53,137.49,43.1825]
["bitfinex","SOLUSD",1719321350728,106.90251308,137.58,137.52,25.0]
["bitfinex","SOLUSD",1719321350729,7.2703,137.55,137.52,25.0]
["bitfinex","SOLUSD",1719321350913,7.2706,137.54,137.52,25.0]
["bitfinex","SOLUSD",1719321351114,7.2702,137.55,137.52,25.0]
["bitfinex","SOLUSD",1719321351310,16.1602,137.55,137.52,25.0]
["bitfinex","SOLUSD",1719321351522,7.2702,137.55,137.52,25.0]
["bitfinex","SOLUSD",1719321352536,16.1602,137.55,137.52,25.0]
["bitfinex","SOLUSD",1719321355134,7.2707,137.54,137.52,25.0]
["bitfinex","SOLUSD",1719321355434,8.89,137.54,137.5,25.0]
["bitfinex","SOLUSD",1719321355632,7.2713,137.53,137.5,25.0]
["bitfinex","SOLUSD",1719321356222,7.2726,137.51,137.48,40.9629]
["bitfinex","SOLUSD",1719321356426,7.2724,137.51,137.48,40.9629]
["bitfinex","SOLUSD",1719321357123,16.1616,137.52,137.48,23.2365]
["bitfinex","SOLUSD",1719321357324,16.1616,137.52,137.49,25.0]
["bitfinex","SOLUSD",1719321358214,7.2716,137.52,137.49,25.0]
["bitfinex","SOLUSD",1719321358420,16.1616,137.52,137.49,25.0]
["bitfinex","SOLUSD",1719321360245,16.1616,137.52,137.48,23.2365]
["bitfinex","SOLUSD",1719321360451,16.1616,137.52,137.49,25.0]
["bitfinex","SOLUSD",1719321360748,16.1616,137.52,137.48,15.9629]
["bitfinex","SOLUSD",1719321360932,16.1633,137.49,137.45,48.804]
["bitfinex","SOLUSD",1719321361250,8.89,137.47,137.45,25.0]
["bitfinex","SOLUSD",1719321361456,16.1639,137.48,137.45,25.0]
["bitfinex","SOLUSD",1719321362129,16.1651,137.46,137.43,25.0]
["bitfinex","SOLUSD",1719321362324,7.2759,137.44,137.42,16.5291]
["bitfinex","SOLUSD",1719321362524,16.1659,137.44,137.4,50.4716]
["bitfinex","SOLUSD",1719321363043,118.1876,137.46,137.4,25.0]
["bitfinex","SOLUSD",1719321363220,8.89,137.42,137.4,25.0]
["bitfinex","SOLUSD",1719321363534,16.1672,137.42,137.4,25.0]
["bitfinex","SOLUSD",1719321364066,7.278,137.4,137.36,7.28]
["bitfinex","SOLUSD",1719321364225,16.168,137.4,137.36,32.28]
["bitfinex","SOLUSD",1719321364545,7.2776,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1719321364848,8.89,137.41,137.38,25.0]
["bitfinex","SOLUSD",1719321365450,16.1675,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1719321365834,16.1675,137.41,137.38,25.0]
["bitfinex","SOLUSD",1719321366024,8.89,137.39,137.34,25.0]
["bitfinex","SOLUSD",1719321366226,8.89,137.39,137.33,18.2035]
["bitfinex","SOLUSD",1719321366227,16.1701,137.36,137.33,18.2035]
["bitfinex","SOLUSD",1719321366652,8.89,137.36,137.33,18.2035]
["bitfinex","SOLUSD",1719321367151,8.89,137.35,137.33,25.0]
["bitfinex","SOLUSD",1719321367455,16.1708,137.35,137.33,25.0]
["bitfinex","SOLUSD",1719321367831,100.0,137.37,137.29,7.2836]
["bitfinex","SOLUSD",1719321368027,7.2824,137.32,137.3,25.0]
["bitfinex","SOLUSD",1719321368251,100.0,137.35,137.28,25.0]
["bitfinex","SOLUSD",1719321368458,16.1728,137.31,137.28,25.0]
["bitfinex","SOLUSD",1719321368839,8.89,137.31,137.28,25.0]
["bitfinex","SOLUSD",1719321371248,16.1728,137.31,137.28,25.0]
["bitfinex","SOLUSD",1719321371631,7.2828,137.31,137.28,25.0]
["bitfinex","SOLUSD",1719321371832,16.1728,137.31,137.28,25.0]
["bitfinex","SOLUSD",1719321372940,7.2828,137.31,137.28,25.0]
["bitfinex","SOLUSD",1719321373148,6.1185,137.35,137.3,25.0]
["bitfinex","SOLUSD",1719321373335,7.282,137.33,137.3,25.0]
["bitfinex","SOLUSD",1719321373542,16.1725,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1719321373739,16.1725,137.32,137.3,25.0]
["bitfinex","SOLUSD",1719321374047,16.1725,137.32,137.29,5.56069479]
["bitfinex","SOLUSD",1719321374048,7.2827,137.31,137.29,5.56069479]
["bitfinex","SOLUSD",1719321374350,8.89,137.32,137.3,25.0]
["bitfinex","SOLUSD",1719321374555,8.89,137.33,137.3,25.0]
["bitfinex","SOLUSD",1719321374730,16.1721,137.33,137.3,25.0]
["bitfinex","SOLUSD",1719321375240,7.2823,137.32,137.3,25.0]
["bitfinex","SOLUSD",1719321375967,7.2814,137.34,137.32,25.0]
["bitfinex","SOLUSD",1719321376253,124.7334,137.39,137.3,43.2074]
["bitfinex","SOLUSD",1719321376428,8.89,137.34,137.3,43.2074]
["bitfinex","SOLUSD",1719321376836,7.2812,137.34,137.32,25.0]
["bitfinex","SOLUSD",1719321377038,7.2807,137.35,137.32,25.0]
["bitfinex","SOLUSD",1719321377353,16.1708,137.35,137.32,25.0]
["bitfinex","SOLUSD",1719321377553,7.2808,137.35,137.32,25.0]
["bitfinex","SOLUSD",1719321377862,16.1712,137.34,137.3,43.2074]
["bitfinex","SOLUSD",1719321378434,16.1717,137.33,137.3,25.0]
["bitfinex","SOLUSD",1719321378959,118.1993,137.37,137.3,25.0]
["bitfinex","SOLUSD",1719321379126,8.89,137.33,137.3,25.0]
["bitfinex","SOLUSD",1719321379330,16.1718,137.33,137.3,25.0]
["bitfinex","SOLUSD",1719321379530,9.07582594,137.36,137.3,25.0]
["bitfinex","SOLUSD",1719321379752,7.4491,137.38,137.33,7.2815]
["bitfinex","SOLUSD",1719321379964,23.16880805,137.39,137.34,7.281]
["bitfinex","SOLUSD",1719321380149,7.55658211,137.39,137.37,25.0]
["bitfinex","SOLUSD",1719321380454,7.2781,137.4,137.37,25.0]
["bitfinex","SOLUSD",1719321380755,8.89,137.39,137.37,25.0]
["bitfinex","SOLUSD",1719321380955,7.2775,137.41,137.37,25.0]
["bitfinex","SOLUSD",1719321381261,16.1675,137.41,137.37,25.0]
["bitfinex","SOLUSD",1719321381636,7.2781,137.4,137.37,25.0]
["bitfinex","SOLUSD",1719321383668,7.2764,137.43,137.39,32.2784]
["bitfinex","SOLUSD",1719321383983,25.0,137.51,137.44,25.0]
["bitfinex","SOLUSD",1719321384268,16.1633,137.49,137.44,41.1657]
["bitfinex","SOLUSD",1719321384457,7.2733,137.49,137.45,16.1653]
["bitfinex","SOLUSD",1719321384671,7.2728,137.5,137.46,25.0]
["bitfinex","SOLUSD",1719321385041,7.2733,137.49,137.45,8.89]
["bitfinex","SOLUSD",1719321385438,8.89,137.5,137.44,25.0]
["bitfinex","SOLUSD",1719321385646,8.89,137.49,137.44,33.89]
["bitfinex","SOLUSD",1719321385869,8.89,137.5,137.45,8.89]
["bitfinex","SOLUSD",1719321386178,16.1627,137.51,137.47,25.0]
["bitfinex","SOLUSD",1719321386368,7.2729,137.5,137.47,25.0]
["bitfinex","SOLUSD",1719321386753,9.07582594,137.52,137.47,25.0]
["bitfinex","SOLUSD",1719321386956,7.2712,137.53,137.49,25.0]
["bitfinex","SOLUSD",1719321387171,7.2712,137.53,137.51,25.0]
["bitfinex","SOLUSD",1719321387851,7.2716,137.52,137.51,25.0]
["bitfinex","SOLUSD",1719321388052,7.2716,137.52,137.48,25.0]
["bitfinex","SOLUSD",1719321388483,7.2716,137.52,137.5,25.0]
["bitfinex","SOLUSD",1719321389075,7.2713,137.53,137.5,25.0]
["bitfinex","SOLUSD",1719321389457,7.2718,137.52,137.5,25.0]
["bitfinex","SOLUSD",1719321390185,18.1757,137.55,137.47,25.0]
["bitfinex","SOLUSD",1719321390399,18.1757,137.55,137.49,25.0]
["bitfinex","SOLUSD",1719321391000,7.272,137.52,137.49,25.0]
["bitfinex","SOLUSD",1719321392901,7.2723,137.51,137.49,25.0]
["bitfinex","SOLUSD",1719321393085,7.2728,137.5,137.46,25.0]
["bitfinex","SOLUSD",1719321393400,7.2728,137.5,137.48,25.0]
["bitfinex","SOLUSD",1719321394597,7.2721,137.52,137.48,25.0]
["bitfinex","SOLUSD",1719321394814,7.2721,137.52,137.5,25.0]
["bitfinex","SOLUSD",1719321394973,7.2721,137.51,137.5,25.0]
["bitfinex","SOLUSD",1719321396381,7.2718,137.52,137.5,25.0]
["bitfinex","SOLUSD",1719321396998,7.2721,137.51,137.5,25.0]
["bitfinex","SOLUSD",1719321399390,7.2728,137.5,137.48,25.0]
["bitfinex","SOLUSD",1719321400396,7.2723,137.51,137.48,25.0]
["bitfinex","SOLUSD",1719321400603,7.2727,137.5,137.48,25.0]
["bitfinex","SOLUSD",1719321401021,7.2723,137.51,137.48,25.0]
["bitfinex","SOLUSD",1719321401693,18.1769,137.54,137.48,25.0]
["bitfinex","SOLUSD",1719321401892,7.2729,137.5,137.46,32.2746]
["bitfinex","SOLUSD",1719321402200,7.2724,137.51,137.46,32.2746]
["bitfinex","SOLUSD",1719321402403,7.2724,137.51,137.48,25.0]
["bitfinex","SOLUSD",1719321406207,7.273,137.5,137.46,25.0]
["bitfinex","SOLUSD",1719321406906,7.2723,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1719321407079,7.2718,137.52,137.48,25.0]
["bitfinex","SOLUSD",1719321407281,7.2714,137.53,137.5,25.0]
["bitfinex","SOLUSD",1719321407806,100.17,137.56,137.48,25.0]
["bitfinex","SOLUSD",1719321407807,7.2717,137.52,137.48,25.0]
["bitfinex","SOLUSD",1719321408386,7.2718,137.52,137.48,32.2737]
["bitfinex","SOLUSD",1719321408706,16.1718,137.52,137.48,32.2737]
["bitfinex","SOLUSD",1719321409406,7.2721,137.51,137.5,25.0]
["bitfinex","SOLUSD",1719321409620,8.9,137.53,137.5,25.0]
["bitfinex","SOLUSD",1719321409621,7.2718,137.52,137.5,25.0]
["bitfinex","SOLUSD",1719321409917,7.71387879,137.56,137.5,25.0]
["bitfinex","SOLUSD",1719321410094,7.71387879,137.56,137.5,32.2725]
["bitfinex","SOLUSD",1719321410415,16.171,137.54,137.5,25.0]
["bitfinex","SOLUSD",1719321410597,7.2712,137.53,137.5,25.0]
["bitfinex","SOLUSD",1719321411004,16.1712,137.53,137.5,25.0]
["bitfinex","SOLUSD",1719321411308,7.2712,137.53,137.5,25.0]
["bitfinex","SOLUSD",1719321414212,7.2721,137.51,137.48,33.9]
["bitfinex","SOLUSD",1719321414607,7.2718,137.52,137.48,33.9]
["bitfinex","SOLUSD",1719321415300,7.2718,137.52,137.48,41.1737]
["bitfinex","SOLUSD",1719321415992,7.2723,137.51,137.48,33.9]
["bitfinex","SOLUSD",1719321416194,7.2723,137.51,137.48,25.0]
["bitfinex","SOLUSD",1719321416894,18.1779,137.53,137.46,43.1861]
["bitfinex","SOLUSD",1719321417093,16.1728,137.5,137.46,50.4608]
["bitfinex","SOLUSD",1719321417409,16.1723,137.51,137.46,59.3608]
["bitfinex","SOLUSD",1719321417718,7.2723,137.51,137.47,8.9]
["bitfinex","SOLUSD",1719321418220,7.2723,137.51,137.48,25.0]
["bitfinex","SOLUSD",1719321419721,7.2727,137.5,137.48,25.0]
["bitfinex","SOLUSD",1719321420315,18.1806,137.51,137.45,25.0]
["bitfinex","SOLUSD",1719321420618,7.2748,137.46,137.45,25.0]
["bitfinex","SOLUSD",1719321421205,8.9,137.47,137.41,16.2943]
["bitfinex","SOLUSD",1719321421401,8.9,137.44,137.4,25.0]
["bitfinex","SOLUSD",1719321421603,7.2769,137.42,137.4,25.0]
["bitfinex","SOLUSD",1719321422301,7.2774,137.41,137.4,25.0]
["bitfinex","SOLUSD",1719321422507,7.2784,137.4,137.37,16.5571]
["bitfinex","SOLUSD",1719321422700,16.1784,137.4,137.37,16.5571]
["bitfinex","SOLUSD",1719321422903,8.9,137.4,137.37,41.5571]
["bitfinex","SOLUSD",1719321423410,8.9,137.4,137.37,16.5571]
["bitfinex","SOLUSD",1719321423612,16.1776,137.41,137.37,16.5571]
["bitfinex","SOLUSD",1719321423824,16.1776,137.41,137.37,48.8366]
["bitfinex","SOLUSD",1719321424618,18.1924,137.42,137.35,25.0]
["bitfinex","SOLUSD",1719321425213,7.279,137.38,137.35,25.0]
["bitfinex","SOLUSD",1719321426027,7.2786,137.39,137.35,25.0]
["bitfinex","SOLUSD",1719321426803,100.0,137.41,137.35,25.0]
["bitfinex","SOLUSD",1719321427123,7.2796,137.37,137.35,25.0]
["bitfinex","SOLUSD",1719321427324,100.0,137.41,137.35,25.0]
["bitfinex","SOLUSD",1719321427325,7.2792,137.38,137.35,25.0]
["bitfinex","SOLUSD",1719321427832,7.2796,137.37,137.35,25.0]
["bitfinex","SOLUSD",1719321428622,7.2803,137.36,137.33,25.0]
["bitfinex","SOLUSD",1719321431841,7.28,137.37,137.33,25.0]
["bitfinex","SOLUSD",1719321432535,7.28,137.37,137.33,32.2817]
["bitfinex","SOLUSD",1719321432717,7.28,137.37,137.33,25.0]
["bitfinex","SOLUSD",1719321433125,7.2789,137.39,137.35,25.0]
["bitfinex","SOLUSD",1719321433434,7.279,137.38,137.35,25.0]
["bitfinex","SOLUSD",1719321433629,7.2794,137.38,137.35,25.0]
["bitfinex","SOLUSD",1719321435815,34.00489487,137.42,137.35,25.0]
["bitfinex","SOLUSD",1719321435816,17.92639487,137.42,137.35,25.0]
["bitfinex","SOLUSD",1719321436021,7.2783,137.4,137.37,25.0]
["bitfinex","SOLUSD",1719321436639,7.2786,137.39,137.37,25.0]
["bitfinex","SOLUSD",1719321437944,7.279,137.38,137.37,25.0]
["bitfinex","SOLUSD",1719321438136,100.0,137.41,137.35,25.0]
["bitfinex","SOLUSD",1719321438449,7.2801,137.36,137.35,25.0]
["bitfinex","SOLUSD",1719321438940,7.2791,137.38,137.35,25.0]
["bitfinex","SOLUSD",1719321439534,7.2791,137.38,137.35,25.0]
["bitfinex","SOLUSD",1719321440543,7.2797,137.37,137.35,25.0]
["bitfinex","SOLUSD",1719321440836,19.45764574,137.4,137.35,25.0]
["bitfinex","SOLUSD",1719321441044,7.2801,137.36,137.35,25.0]
["bitfinex","SOLUSD",1719321442046,37.65314574,137.4,137.35,25.0]
["bitfinex","SOLUSD",1719321442230,7.2794,137.38,137.35,25.0]
["bitfinex","SOLUSD",1719321442426,10.3818198,137.4,137.39,25.0]
["bitfinex","SOLUSD",1719321442738,7.53719579,137.43,137.39,25.0]
["bitfinex","SOLUSD",1719321442739,7.2768,137.43,137.39,25.0]
["bitfinex","SOLUSD",1719321442926,7.2768,137.43,137.38,7.2788]
["bitfinex","SOLUSD",1719321443122,10.3818198,137.44,137.37,43.1981]
["bitfinex","SOLUSD",1719321443433,7.2769,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1719321443743,7.2775,137.41,137.37,43.1981]
["bitfinex","SOLUSD",1719321444138,7.2771,137.42,137.39,25.0]
["bitfinex","SOLUSD",1719321444448,7.2771,137.42,137.37,50.4774]
["bitfinex","SOLUSD",1719321444636,28.5718198,137.44,137.37,43.1981]
["bitfinex","SOLUSD",1719321444828,7.2771,137.42,137.37,50.4776]
["bitfinex","SOLUSD",1719321445026,7.2776,137.41,137.37,43.1981]
["bitfinex","SOLUSD",1719321445726,7.278,137.4,137.37,25.0]
["bitfinex","SOLUSD",1719321446237,7.278,137.4,137.35,21.8256]
["bitfinex","SOLUSD",1719321446238,7.278,137.4,137.39,25.0]
["bitfinex","SOLUSD",1719321446428,7.278,137.4,137.37,25.0]
["bitfinex","SOLUSD",1719321446741,7.278,137.4,137.39,25.0]
["bitfinex","SOLUSD",1719321447946,7.2777,137.41,137.39,25.0]
["bitfinex","SOLUSD",1719321448248,7.2777,137.41,137.37,25.0]
["bitfinex","SOLUSD",1719321448641,7.2777,137.41,137.37,32.2795]
["bitfinex","SOLUSD",1719321448838,19.45764574,137.44,137.39,25.0]
["bitfinex","SOLUSD",1719321449150,7.54855311,137.46,137.44,25.0]
["bitfinex","SOLUSD",1719321449341,7.274,137.48,137.44,25.0]
["bitfinex","SOLUSD",1719321449856,10.3818198,137.49,137.44,43.1893]
["bitfinex","SOLUSD",1719321450037,7.53270393,137.51,137.46,50.4615]
["bitfinex","SOLUSD",1719321450353,7.2734,137.49,137.44,25.0]
["bitfinex","SOLUSD",1719321450556,27.25532594,137.52,137.44,25.0]
["bitfinex","SOLUSD",1719321450727,16.62225826,137.52,137.46,25.0]
["bitfinex","SOLUSD",1719321450930,7.2723,137.51,137.46,32.2748]
["bitfinex","SOLUSD",1719321451125,7.273,137.5,137.46,32.2747]
["bitfinex","SOLUSD",1719321451331,7.2723,137.51,137.46,32.2747]
["bitfinex","SOLUSD",1719321451535,7.2727,137.5,137.46,25.0]
["bitfinex","SOLUSD",1719321452141,7.2722,137.51,137.48,25.0]
["bitfinex","SOLUSD",1719321452726,7.2718,137.52,137.48,25.0]
["bitfinex","SOLUSD",1719321452948,7.2718,137.52,137.48,36.18286]
["bitfinex","SOLUSD",1719321453542,7.2718,137.52,137.48,25.0]
["bitfinex","SOLUSD",1719321453748,7.2722,137.51,137.48,25.0]
["bitfinex","SOLUSD",1719321454551,7.2718,137.52,137.48,25.0]
["bitfinex","SOLUSD",1719321455653,7.2722,137.51,137.48,25.0]
["bitfinex","SOLUSD",1719321457636,18.1781,137.53,137.46,25.0]
["bitfinex","SOLUSD",1719321457961,7.2738,137.48,137.44,25.0]
["bitfinex","SOLUSD",1719321458335,7.2738,137.48,137.46,25.0]
["bitfinex","SOLUSD",1719321459546,7.2734,137.49,137.46,25.0]
["bitfinex","SOLUSD",1719321459729,7.2733,137.49,137.46,25.0]
["bitfinex","SOLUSD",1719321460135,7.2726,137.51,137.46,25.0]
["bitfinex","SOLUSD",1719321460353,10.5518198,137.52,137.46,25.0]
["bitfinex","SOLUSD",1719321460550,7.273,137.5,137.46,25.0]
["bitfinex","SOLUSD",1719321461075,28.7312198,137.52,137.46,25.0]
["bitfinex","SOLUSD",1719321461351,7.2741,137.48,137.46,25.0]
["bitfinex","SOLUSD",1719321461548,7.2741,137.48,137.44,25.0]
["bitfinex","SOLUSD",1719321461847,7.2745,137.47,137.42,65.6601]
["bitfinex","SOLUSD",1719321462857,7.2749,137.46,137.42,65.6601]
["bitfinex","SOLUSD",1719321463438,7.2744,137.47,137.44,25.0]
["bitfinex","SOLUSD",1719321463736,7.2739,137.48,137.44,25.0]
["bitfinex","SOLUSD",1719321463934,19.62764574,137.52,137.46,25.0]
["bitfinex","SOLUSD",1719321464139,7.2734,137.49,137.44,25.4652]
["bitfinex","SOLUSD",1719321464335,18.1806,137.51,137.43,25.0]
["bitfinex","SOLUSD",1719321464652,7.2736,137.49,137.44,7.2755]
["bitfinex","SOLUSD",1719321465157,7.2739,137.48,137.45,25.0]
["bitfinex","SOLUSD",1719321465454,7.2747,137.47,137.43,43.1908]
["bitfinex","SOLUSD",1719321465954,18.1806,137.51,137.43,25.0]
["bitfinex","SOLUSD",1719321465955,7.2748,137.46,137.43,25.0]
["bitfinex","SOLUSD",1719321466453,7.2745,137.47,137.43,25.0]
["bitfinex","SOLUSD",1719321466757,18.5233,137.49,137.43,25.0]
["bitfinex","SOLUSD",1719321467058,7.2765,137.43,137.41,25.0]
["bitfinex","SOLUSD",1719321467761,7.2755,137.45,137.41,25.0]
["bitfinex","SOLUSD",1719321468658,7.276,137.44,137.41,25.0]
["bitfinex","SOLUSD",1719321471951,7.2765,137.43,137.41,25.0]
["bitfinex","SOLUSD",1719321473444,7.276,137.44,137.41,25.0]
["bitfinex","SOLUSD",1719321474139,7.2745,137.47,137.43,25.0]
["bitfinex","SOLUSD",1719321475745,7.2745,137.47,137.43,32.2763]
["bitfinex","SOLUSD",1719321476259,7.2745,137.47,137.45,25.0]
["bitfinex","SOLUSD",1719321476462,7.2739,137.48,137.45,25.0]
["bitfinex","SOLUSD",1719321476653,7.2734,137.49,137.45,25.0]
["bitfinex","SOLUSD",1719321476971,7.2739,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1719321477169,7.2739,137.48,137.45,25.0]
["bitfinex","SOLUSD",1719321477343,7.2744,137.47,137.45,25.0]
["bitfinex","SOLUSD",1719321478440,7.2748,137.46,137.43,31.5231]
["bitfinex","SOLUSD",1719321478773,7.2748,137.46,137.43,25.0]
["bitfinex","SOLUSD",1719321480066,7.2744,137.47,137.43,32.2762]
["bitfinex","SOLUSD",1719321480279,7.2739,137.48,137.45,25.0]
["bitfinex","SOLUSD",1719321480664,7.2734,137.49,137.45,25.0]
["bitfinex","SOLUSD",1719321481688,116.68477795,137.52,137.47,25.0]
["bitfinex","SOLUSD",1719321481963,7.273,137.5,137.47,25.0]
["bitfinex","SOLUSD",1719321482377,7.2732,137.49,137.47,25.0]
["bitfinex","SOLUSD",1719321482859,7.2728,137.5,137.47,25.0]
["bitfinex","SOLUSD",1719321483168,9.07582594,137.52,137.5,25.0]
["bitfinex","SOLUSD",1719321483361,158.7386,137.6,137.52,25.0]
["bitfinex","SOLUSD",1719321483670,7.2694,137.57,137.52,25.0]
["bitfinex","SOLUSD",1719321484159,7.2694,137.57,137.54,25.0]
["bitfinex","SOLUSD",1719321484959,7.2694,137.57,137.52,32.2714]
["bitfinex","SOLUSD",1719321485376,10.3818198,137.62,137.56,25.0]
["bitfinex","SOLUSD",1719321485748,7.2672,137.61,137.58,25.0]
["bitfinex","SOLUSD",1719321485952,7.2665,137.62,137.58,25.0]
["bitfinex","SOLUSD",1719321487273,7.2665,137.62,137.58,32.2684]
["bitfinex","SOLUSD",1719321487576,7.2665,137.62,137.58,25.0]
["bitfinex","SOLUSD",1719321487955,34.3237418,137.66,137.62,25.0]
["bitfinex","SOLUSD",1719321488157,7.2648,137.65,137.6,32.2672]
["bitfinex","SOLUSD",1719321488374,0.8467785,137.67,137.59,24.4907]
["bitfinex","SOLUSD",1719321488552,7.2651,137.65,137.61,25.0]
["bitfinex","SOLUSD",1719321488749,7.2654,137.64,137.61,25.0]
["bitfinex","SOLUSD",1719321489672,0.8467785,137.67,137.59,31.3214]
["bitfinex","SOLUSD",1719321489673,118.1613,137.66,137.59,31.3214]
["bitfinex","SOLUSD",1719321489982,0.17,137.65,137.59,25.0]
["bitfinex","SOLUSD",1719321490172,7.2668,137.62,137.59,25.0]
["bitfinex","SOLUSD",1719321490478,7.2659,137.63,137.59,25.0]
["bitfinex","SOLUSD",1719321491249,7.2654,137.64,137.59,32.2678]
["bitfinex","SOLUSD",1719321491451,7.2654,137.64,137.61,25.0]
["bitfinex","SOLUSD",1719321491874,7.2659,137.63,137.61,25.0]
["bitfinex","SOLUSD",1719321492252,10.3818198,137.66,137.61,25.0]
["bitfinex","SOLUSD",1719321492459,7.2646,137.66,137.61,32.2667]
["bitfinex","SOLUSD",1719321492662,7.2648,137.65,137.61,25.0]
["bitfinex","SOLUSD",1719321493052,7.2648,137.65,137.58,15.8158]
["bitfinex","SOLUSD",1719321493053,0.8467785,137.67,137.63,25.0]
["bitfinex","SOLUSD",1719321493374,0.8467785,137.67,137.66,25.0]
["bitfinex","SOLUSD",1719321494085,15.3548,137.74,137.65,7.2643]
["bitfinex","SOLUSD",1719321494086,7.2601,137.74,137.7,25.0]
["bitfinex","SOLUSD",1719321494251,100.0,137.79,137.72,25.0]
["bitfinex","SOLUSD",1719321494585,7.2574,137.8,137.76,25.0]
["bitfinex","SOLUSD",1719321494956,7.2574,137.8,137.75,37.21766143]
["bitfinex","SOLUSD",1719321495171,0.8467785,137.81,137.77,25.0]
["bitfinex","SOLUSD",1719321495361,0.8467785,137.81,137.73,40.9482]
["bitfinex","SOLUSD",1719321495682,7.2596,137.75,137.71,25.0]
["bitfinex","SOLUSD",1719321495853,7.2602,137.74,137.71,25.0]
["bitfinex","SOLUSD",1719321498656,7.2596,137.75,137.71,25.0]
["bitfinex","SOLUSD",1719321498867,100.0,137.79,137.73,25.0]
["bitfinex","SOLUSD",1719321499078,10.7218198,137.8,137.73,25.0]
["bitfinex","SOLUSD",1719321499277,45.34,137.79,137.73,25.0]
["bitfinex","SOLUSD",1719321499478,0.17,137.79,137.73,25.0]
["bitfinex","SOLUSD",1719321499682,100.17,137.79,137.73,25.0]
["bitfinex","SOLUSD",1719321499881,7.259,137.76,137.73,25.0]
["bitfinex","SOLUSD",1719321500179,118.314,137.79,137.73,25.0]
["bitfinex","SOLUSD",1719321500389,118.314,137.79,137.71,25.0]
["bitfinex","SOLUSD",1719321501384,45.17,137.78,137.71,25.0]
["bitfinex","SOLUSD",1719321501882,45.17,137.78,137.66,43.1605]
["bitfinex","SOLUSD",1719321501883,100.0,137.75,137.66,43.1605]
["bitfinex","SOLUSD",1719321502089,45.17,137.78,137.66,25.0]
["bitfinex","SOLUSD",1719321502090,118.1518,137.73,137.66,25.0]
["bitfinex","SOLUSD",1719321502399,7.2633,137.68,137.66,25.0]
["bitfinex","SOLUSD",1719321502613,7.2628,137.69,137.66,25.0]
["bitfinex","SOLUSD",1719321503704,7.2632,137.68,137.66,25.0]
["bitfinex","SOLUSD",1719321503904,7.2627,137.69,137.66,25.0]
["bitfinex","SOLUSD",1719321504108,7.2633,137.68,137.66,25.0]
["bitfinex","SOLUSD",1719321504403,100.0,137.71,137.66,25.0]
["bitfinex","SOLUSD",1719321504601,45.34,137.7,137.66,25.0]
["bitfinex","SOLUSD",1719321504803,7.2633,137.68,137.66,25.0]
["bitfinex","SOLUSD",1719321504980,100.0,137.73,137.66,25.0]
["bitfinex","SOLUSD",1719321505180,7.2627,137.69,137.66,25.0]
["bitfinex","SOLUSD",1719321505390,18.1509,137.74,137.68,25.0]
["bitfinex","SOLUSD",1719321505576,0.17,137.73,137.68,25.0]
["bitfinex","SOLUSD",1719321506191,7.2618,137.71,137.68,25.0]
["bitfinex","SOLUSD",1719321506391,7.2621,137.7,137.68,25.0]
["bitfinex","SOLUSD",1719321506689,18.1533,137.72,137.66,25.0]
["bitfinex","SOLUSD",1719321506913,7.2641,137.67,137.64,25.0]
["bitfinex","SOLUSD",1719321507377,7.2643,137.66,137.64,25.0]
["bitfinex","SOLUSD",1719321507706,7.2648,137.65,137.61,47.7591]
["bitfinex","SOLUSD",1719321508201,7.2653,137.64,137.61,47.7591]
["bitfinex","SOLUSD",1719321508407,118.1582,137.68,137.61,47.7591]
["bitfinex","SOLUSD",1719321508708,7.2663,137.62,137.61,25.0]
["bitfinex","SOLUSD",1719321508882,7.2663,137.62,137.57,29.891]
["bitfinex","SOLUSD",1719321509202,7.2663,137.62,137.56,25.0]
["bitfinex","SOLUSD",1719321509203,100.0,137.62,137.56,25.0]
["bitfinex","SOLUSD",1719321509409,7.268,137.59,137.56,25.0]
["bitfinex","SOLUSD",1719321509699,7.2665,137.62,137.58,25.0]
["bitfinex","SOLUSD",1719321509901,7.2659,137.63,137.58,25.0]
["bitfinex","SOLUSD",1719321510077,7.2664,137.62,137.58,25.0]
["bitfinex","SOLUSD",1719321510480,7.2664,137.62,137.58,32.2684]
["bitfinex","SOLUSD",1719321510712,7.2664,137.62,137.58,25.0]
["bitfinex","SOLUSD",1719321510915,7.267,137.61,137.58,25.0]
["bitfinex","SOLUSD",1719321511095,7.267,137.61,137.57,7.269]
["bitfinex","SOLUSD",1719321511608,7.267,137.61,137.58,25.0]
["bitfinex","SOLUSD",1719321512205,7.2665,137.62,137.58,25.0]
["bitfinex","SOLUSD",1719321512410,100.0,137.63,137.58,25.0]
["bitfinex","SOLUSD",1719321512604,7.2674,137.6,137.58,25.0]
["bitfinex","SOLUSD",1719321513109,7.267,137.61,137.58,25.0]
["bitfinex","SOLUSD",1719321513317,100.0,137.63,137.56,25.0]
["bitfinex","SOLUSD",1719321513478,7.2685,137.58,137.56,25.0]
["bitfinex","SOLUSD",1719321513679,7.2681,137.59,137.56,25.0]
["bitfinex","SOLUSD",1719321514392,7.2685,137.58,137.56,25.0]
["bitfinex","SOLUSD",1719321514625,7.268,137.59,137.56,25.0]
["bitfinex","SOLUSD",1719321514896,7.2685,137.58,137.56,25.0]
["bitfinex","SOLUSD",1719321515309,7.2681,137.59,137.56,25.0]
["bitfinex","SOLUSD",1719321515513,7.2675,137.6,137.56,25.0]
["bitfinex","SOLUSD",1719321516678,7.268,137.59,137.56,25.0]
["bitfinex","SOLUSD",1719321517085,7.2685,137.58,137.56,25.0]
["bitfinex","SOLUSD",1719321517307,7.269,137.57,137.56,25.0]
["bitfinex","SOLUSD",1719321517515,7.73769795,137.61,137.56,25.0]
["bitfinex","SOLUSD",1719321517807,7.2684,137.59,137.56,25.0]
["bitfinex","SOLUSD",1719321518013,0.17,137.6,137.56,25.0]
["bitfinex","SOLUSD",1719321518205,7.268,137.59,137.56,25.0]
["bitfinex","SOLUSD",1719321519484,7.56769795,137.61,137.58,25.0]
["bitfinex","SOLUSD",1719321519685,7.2672,137.61,137.58,25.0]
["bitfinex","SOLUSD",1719321520187,7.2679,137.59,137.58,25.0]
["bitfinex","SOLUSD",1719321523721,7.269,137.57,137.56,25.0]
["bitfinex","SOLUSD",1719321524898,7.2687,137.58,137.56,25.0]
["bitfinex","SOLUSD",1719321525403,7.2687,137.58,137.54,41.5988]
["bitfinex","SOLUSD",1719321525602,7.269,137.57,137.54,41.5988]
["bitfinex","SOLUSD",1719321525793,44.8584,137.61,137.56,25.0]
["bitfinex","SOLUSD",1719321525794,7.2682,137.59,137.56,25.0]
["bitfinex","SOLUSD",1719321526209,26.69,137.61,137.56,25.0]
["bitfinex","SOLUSD",1719321526210,7.2675,137.6,137.56,25.0]
["bitfinex","SOLUSD",1719321526716,26.69,137.61,137.58,25.0]
["bitfinex","SOLUSD",1719321526717,7.267,137.61,137.58,25.0]
["bitfinex","SOLUSD",1719321526892,7.267,137.61,137.56,32.2693]
["bitfinex","SOLUSD",1719321527287,7.267,137.61,137.59,25.0]
["bitfinex","SOLUSD",1719321527805,7.2674,137.6,137.59,25.0]
["bitfinex","SOLUSD",1719321528212,7.2674,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1719321528213,7.56930824,137.66,137.61,25.0]
["bitfinex","SOLUSD",1719321528518,7.2663,137.62,137.61,25.0]
["bitfinex","SOLUSD",1719321528890,7.2659,137.63,137.61,25.0]
["bitfinex","SOLUSD",1719321529103,7.2654,137.64,137.61,25.0]
["bitfinex","SOLUSD",1719321529289,7.2654,137.64,137.63,25.0]
["bitfinex","SOLUSD",1719321529490,17.91511694,137.67,137.61,25.0]
["bitfinex","SOLUSD",1719321529491,7.2659,137.63,137.61,25.0]
["bitfinex","SOLUSD",1719321529790,7.2663,137.62,137.61,25.0]
["bitfinex","SOLUSD",1719321534719,126.69,137.65,137.61,25.0]
["bitfinex","SOLUSD",1719321536324,7.2663,137.62,137.61,25.0]
["bitfinex","SOLUSD",1719321537629,7.266,137.63,137.61,25.0]
["bitfinex","SOLUSD",1719321540007,7.51824972,137.64,137.63,25.0]
["bitfinex","SOLUSD",1719321540210,18.1592,137.68,137.63,25.0]
["bitfinex","SOLUSD",1719321540519,18.1592,137.68,137.61,25.0]
["bitfinex","SOLUSD",1719321540520,45.17,137.67,137.61,25.0]
["bitfinex","SOLUSD",1719321540730,7.2653,137.64,137.61,27.1987656]
["bitfinex","SOLUSD",1719321540934,7.2653,137.64,137.63,25.0]
["bitfinex","SOLUSD",1719321541314,18.1592,137.68,137.64,25.0]
["bitfinex","SOLUSD",1719321541613,7.2648,137.65,137.62,25.0]
["bitfinex","SOLUSD",1719321541840,7.2655,137.64,137.62,25.0]
["bitfinex","SOLUSD",1719321542330,25.67198697,137.69,137.62,25.0]
["bitfinex","SOLUSD",1719321542710,7.2645,137.66,137.62,25.0]
["bitfinex","SOLUSD",1719321543318,18.1595,137.67,137.62,25.0]
["bitfinex","SOLUSD",1719321543642,7.51518697,137.69,137.64,25.0]
["bitfinex","SOLUSD",1719321543820,7.51518697,137.69,137.6,15.6691]
["bitfinex","SOLUSD",1719321543821,7.2637,137.67,137.66,25.0]
["bitfinex","SOLUSD",1719321544146,7.2637,137.67,137.6,15.6691]
["bitfinex","SOLUSD",1719321544147,7.2659,137.63,137.6,40.6691]
["bitfinex","SOLUSD",1719321544316,126.69,137.67,137.6,40.6691]
["bitfinex","SOLUSD",1719321544509,18.161,137.66,137.6,40.6691]
["bitfinex","SOLUSD",1719321544711,7.266,137.63,137.6,40.6691]
["bitfinex","SOLUSD",1719321545237,7.2664,137.62,137.6,40.6691]
["bitfinex","SOLUSD",1719321546023,7.266,137.63,137.6,40.6691]
["bitfinex","SOLUSD",1719321548232,26.69,137.67,137.62,25.0]
["bitfinex","SOLUSD",1719321548539,7.2644,137.66,137.62,25.0]
["bitfinex","SOLUSD",1719321549823,7.2648,137.65,137.64,25.0]
["bitfinex","SOLUSD",1719321550146,118.1596,137.67,137.6,40.6691]
["bitfinex","SOLUSD",1719321550316,7.2662,137.63,137.6,40.6691]
["bitfinex","SOLUSD",1719321550510,7.2664,137.62,137.6,40.6691]
["bitfinex","SOLUSD",1719321550740,144.8496,137.67,137.6,40.6691]
["bitfinex","SOLUSD",1719321550954,0.17,137.66,137.6,40.6691]
["bitfinex","SOLUSD",1719321551115,7.266,137.63,137.6,40.6691]
["bitfinex","SOLUSD",1719321551729,7.2667,137.62,137.6,40.6691]
["bitfinex","SOLUSD",1719321554318,7.266,137.63,137.6,40.6691]
["bitfinex","SOLUSD",1719321556951,7.266,137.63,137.62,25.0]
["bitfinex","SOLUSD",1719321558251,7.2654,137.64,137.62,25.0]
["bitfinex","SOLUSD",1719321558622,7.2658,137.63,137.62,25.0]
["bitfinex","SOLUSD",1719321562642,52.88103834,137.66,137.62,25.0]
["bitfinex","SOLUSD",1719321562847,52.88103834,137.66,137.6,40.6691]
["bitfinex","SOLUSD",1719321563338,7.2661,137.63,137.6,40.6691]
["bitfinex","SOLUSD",1719321564537,7.2654,137.64,137.62,25.0]
["bitfinex","SOLUSD",1719321565221,7.2658,137.63,137.62,25.0]
["bitfinex","SOLUSD",1719321566545,52.88103834,137.66,137.62,25.0]
["bitfinex","SOLUSD",1719321566734,7.71103834,137.66,137.62,25.0]
["bitfinex","SOLUSD",1719321566937,7.71103834,137.66,137.6,40.6691]
["bitfinex","SOLUSD",1719321567143,7.2662,137.63,137.6,40.6691]
["bitfinex","SOLUSD",1719321567325,7.71103834,137.66,137.6,40.6691]
["bitfinex","SOLUSD",1719321567930,7.2666,137.62,137.6,40.6691]
["bitfinex","SOLUSD",1719321568441,7.2659,137.63,137.6,40.6691]
["bitfinex","SOLUSD",1719321569252,7.2655,137.64,137.62,25.0]
["bitfinex","SOLUSD",1719321569550,7.2649,137.65,137.62,25.0]
["bitfinex","SOLUSD",1719321569725,7.2644,137.66,137.62,32.2663]
["bitfinex","SOLUSD",1719321569932,7.2638,137.67,137.62,25.0]
["bitfinex","SOLUSD",1719321570132,7.2638,137.67,137.64,25.0]
["bitfinex","SOLUSD",1719321570458,7.2638,137.67,137.66,25.0]
["bitfinex","SOLUSD",1719321570628,16.1538,137.67,137.66,25.0]
["bitfinex","SOLUSD",1719321571435,7.2644,137.66,137.64,25.0]
["bitfinex","SOLUSD",1719321571669,153.7176,137.69,137.62,25.0]
["bitfinex","SOLUSD",1719321571873,8.89,137.65,137.62,25.0]
["bitfinex","SOLUSD",1719321572037,7.2655,137.64,137.62,25.0]
["bitfinex","SOLUSD",1719321572234,16.1555,137.64,137.62,25.0]
["bitfinex","SOLUSD",1719321572733,7.2659,137.63,137.6,40.6691]
["bitfinex","SOLUSD",1719321572928,7.2655,137.64,137.62,25.0]
["bitfinex","SOLUSD",1719321573131,118.1602,137.67,137.6,40.6691]
["bitfinex","SOLUSD",1719321573132,18.1624,137.65,137.6,40.6691]
["bitfinex","SOLUSD",1719321573342,118.1624,137.65,137.6,25.0]
["bitfinex","SOLUSD",1719321573549,7.2669,137.61,137.6,25.0]
["bitfinex","SOLUSD",1719321574028,0.17,137.64,137.6,25.0]
["bitfinex","SOLUSD",1719321574338,7.2669,137.61,137.6,25.0]
["bitfinex","SOLUSD",1719321575273,45.34,137.64,137.6,25.0]
["bitfinex","SOLUSD",1719321575274,7.2664,137.62,137.6,25.0]
["bitfinex","SOLUSD",1719321577066,7.2669,137.61,137.6,25.0]
["bitfinex","SOLUSD",1719321578762,7.2665,137.62,137.6,25.0]
["bitfinex","SOLUSD",1719321579870,7.2659,137.63,137.6,25.0]
["bitfinex","SOLUSD",1719321580246,26.67,137.66,137.6,25.0]
["bitfinex","SOLUSD",1719321580455,26.67,137.66,137.63,25.0]
["bitfinex","SOLUSD",1719321580456,7.2644,137.66,137.63,25.0]
["bitfinex","SOLUSD",1719321580963,7.2662,137.63,137.61,25.0]
["bitfinex","SOLUSD",1719321581258,7.2655,137.64,137.61,25.0]
["bitfinex","SOLUSD",1719321583052,7.2649,137.65,137.63,25.0]
["bitfinex","SOLUSD",1719321583578,7.2649,137.65,137.61,25.0]
["bitfinex","SOLUSD",1719321583762,7.2658,137.63,137.61,25.0]
["bitfinex","SOLUSD",1719321584676,7.2663,137.62,137.61,25.0]
["bitfinex","SOLUSD",1719321585243,7.266,137.63,137.61,25.0]
["bitfinex","SOLUSD",1719321586280,7.2655,137.64,137.61,25.0]
["bitfinex","SOLUSD",1719321586945,7.266,137.63,137.61,25.0]
["bitfinex","SOLUSD",1719321587469,7.2659,137.63,137.61,25.0]
["bitfinex","SOLUSD",1719321587665,7.2663,137.62,137.61,25.0]
["bitfinex","SOLUSD",1719321587874,18.1622,137.65,137.61,25.0]
["bitfinex","SOLUSD",1719321588059,7.2659,137.63,137.61,25.0]
["bitfinex","SOLUSD",1719321588777,7.2655,137.64,137.61,25.0]
["bitfinex","SOLUSD",1719321589145,7.2659,137.63,137.61,25.0]
["bitfinex","SOLUSD",1719321589344,7.2655,137.64,137.61,25.0]
["bitfinex","SOLUSD",1719321589977,7.2659,137.63,137.61,25.0]
["bitfinex","SOLUSD",1719321591045,7.2655,137.64,137.61,25.0]
["bitfinex","SOLUSD",1719321591246,7.2659,137.63,137.61,25.0]
["bitfinex","SOLUSD",1719321591944,7.2655,137.64,137.61,25.0]
["bitfinex","SOLUSD",1719321592244,7.2659,137.63,137.61,25.0]
["bitfinex","SOLUSD",1719321592645,16.1559,137.63,137.61,25.0]
["bitfinex","SOLUSD",1719321593258,7.2659,137.63,137.61,25.0]
["bitfinex","SOLUSD",1719321593451,16.1559,137.63,137.61,25.0]
["bitfinex","SOLUSD",1719321593652,8.89,137.63,137.61,25.0]
["bitfinex","SOLUSD",1719321593855,16.1561,137.63,137.61,25.0]
["bitfinex","SOLUSD",1719321594371,7.2661,137.63,137.61,25.0]
["bitfinex","SOLUSD",1719321594553,16.1561,137.63,137.61,25.0]
["bitfinex","SOLUSD",1719321595256,8.89,137.63,137.62,0.86507282]
["bitfinex","SOLUSD",1719321595458,7.2652,137.65,137.63,25.0]
["bitfinex","SOLUSD",1719321595669,8.89,137.64,137.63,25.0]
["bitfinex","SOLUSD",1719321595970,10.3818198,137.66,137.63,25.0]
["bitfinex","SOLUSD",1719321596222,8.89,137.66,137.64,1.73154593]
["bitfinex","SOLUSD",1719321596479,8.89,137.66,137.65,25.0]
["bitfinex","SOLUSD",1719321596988,7.2642,137.66,137.65,25.0]
["bitfinex","SOLUSD",1719321597147,8.57027038,137.7,137.65,25.0]
["bitfinex","SOLUSD",1719321597348,16.1542,137.66,137.65,25.0]
["bitfinex","SOLUSD",1719321598050,7.2658,137.63,137.62,16.4143]
["bitfinex","SOLUSD",1719321598253,19.2718198,137.69,137.62,16.4143]
["bitfinex","SOLUSD",1719321598254,7.2655,137.64,137.62,16.4143]
["bitfinex","SOLUSD",1719321598477,7.2655,137.64,137.63,25.0]
["bitfinex","SOLUSD",1719321598770,16.1555,137.64,137.63,25.0]
["bitfinex","SOLUSD",1719321599346,7.2658,137.63,137.61,25.0]
["bitfinex","SOLUSD",1719321599550,100.0,137.68,137.59,25.0]
["bitfinex","SOLUSD",1719321599551,16.1563,137.62,137.59,25.0]
["bitfinex","SOLUSD",1719321599769,8.89,137.61,137.59,25.0]
["bitfinex","SOLUSD",1719321600669,16.1574,137.6,137.59,25.0]
["bitfinex","SOLUSD",1719321601995,8.89,137.6,137.56,25.0]
["bitfinex","SOLUSD",1719321602281,8.89,137.6,137.54,23.2272]
["bitfinex","SOLUSD",1719321602282,7.2676,137.6,137.55,25.4445]
["bitfinex","SOLUSD",1719321602489,7.2676,137.6,137.55,50.4445]
["bitfinex","SOLUSD",1719321602490,8.89,137.59,137.55,50.4445]
["bitfinex","SOLUSD",1719321602660,7.268,137.59,137.55,43.1748]
["bitfinex","SOLUSD",1719321602859,10.3818198,137.62,137.58,25.0]
["bitfinex","SOLUSD",1719321603588,10.3818198,137.62,137.57,25.0]
["bitfinex","SOLUSD",1719321603783,7.2674,137.6,137.57,25.0]
["bitfinex","SOLUSD",1719321603986,7.268,137.59,137.57,25.0]
["bitfinex","SOLUSD",1719321604167,7.2675,137.6,137.57,25.0]
["bitfinex","SOLUSD",1719321604976,10.3818198,137.62,137.58,25.0]
["bitfinex","SOLUSD",1719321605182,7.2673,137.61,137.58,25.0]
["bitfinex","SOLUSD",1719321605489,7.2674,137.6,137.58,25.0]
["bitfinex","SOLUSD",1719321605904,10.3818198,137.62,137.58,25.0]
["bitfinex","SOLUSD",1719321606192,7.2674,137.6,137.58,25.0]
["bitfinex","SOLUSD",1719321606373,7.2679,137.59,137.58,25.0]
["bitfinex","SOLUSD",1719321606973,7.2675,137.6,137.58,25.0]
["bitfinex","SOLUSD",1719321607488,7.2679,137.59,137.58,25.0]
["bitfinex","SOLUSD",1719321607885,7.2679,137.59,137.56,25.0]
["bitfinex","SOLUSD",1719321608095,7.2685,137.58,137.56,25.0]
["bitfinex","SOLUSD",1719321609293,7.2681,137.59,137.56,25.0]
["bitfinex","SOLUSD",1719321610173,7.2686,137.58,137.56,25.0]
["bitfinex","SOLUSD",1719321612912,7.27,137.55,137.54,25.0]
["bitfinex","SOLUSD",1719321613278,7.2697,137.56,137.54,25.0]
["bitfinex","SOLUSD",1719321613675,7.2692,137.57,137.54,25.0]
["bitfinex","SOLUSD",1719321613877,7.2695,137.56,137.54,25.0]
["bitfinex","SOLUSD",1719321615900,49.40477038,137.6,137.56,25.0]
["bitfinex","SOLUSD",1719321615901,7.2675,137.6,137.56,25.0]
["bitfinex","SOLUSD",1719321616216,7.2675,137.6,137.51,38.3599]
["bitfinex","SOLUSD",1719321616217,7.269,137.57,137.54,25.0]
["bitfinex","SOLUSD",1719321617282,7.2686,137.58,137.54,25.0]
["bitfinex","SOLUSD",1719321617482,7.2686,137.58,137.54,32.2705]
["bitfinex","SOLUSD",1719321618221,17.6482198,137.62,137.59,25.0]
["bitfinex","SOLUSD",1719321619084,7.2669,137.61,137.59,25.0]
["bitfinex","SOLUSD",1719321619507,7.2685,137.58,137.54,25.0]
["bitfinex","SOLUSD",1719321619820,7.2685,137.58,137.56,25.0]
["bitfinex","SOLUSD",1719321620190,10.3818198,137.61,137.57,5.6345662]
["bitfinex","SOLUSD",1719321620506,10.3818198,137.61,137.56,25.0]
["bitfinex","SOLUSD",1719321620889,7.2681,137.59,137.56,25.0]
["bitfinex","SOLUSD",1719321622611,7.2685,137.58,137.56,25.0]
["bitfinex","SOLUSD",1719321623186,7.2681,137.59,137.56,25.0]
["bitfinex","SOLUSD",1719321623802,44.3389198,137.61,137.58,25.0]
["bitfinex","SOLUSD",1719321623995,17.6489198,137.61,137.58,28.28010783]
["bitfinex","SOLUSD",1719321624307,10.3818198,137.61,137.58,3.28010783]
["bitfinex","SOLUSD",1719321624511,10.3818198,137.61,137.56,40.4107]
["bitfinex","SOLUSD",1719321624693,8.9,137.58,137.56,40.4107]
["bitfinex","SOLUSD",1719321625818,8.9,137.57,137.56,40.4107]
["bitfinex","SOLUSD",1719321625989,7.268,137.59,137.56,40.4107]
["bitfinex","SOLUSD",1719321626320,7.2676,137.6,137.58,25.0]
["bitfinex","SOLUSD",1719321626497,8.9,137.59,137.58,25.0]
["bitfinex","SOLUSD",1719321626698,8.9,137.59,137.56,40.4107]
["bitfinex","SOLUSD",1719321626998,8.9,137.58,137.56,40.4107]
["bitfinex","SOLUSD",1719321628203,16.1685,137.58,137.56,40.4107]
["bitfinex","SOLUSD",1719321628415,8.9,137.57,137.56,40.4107]
["bitfinex","SOLUSD",1719321628792,8.9,137.57,137.54,25.0]
["bitfinex","SOLUSD",1719321628987,18.169,137.6,137.54,25.0]
["bitfinex","SOLUSD",1719321628988,7.2699,137.56,137.54,25.0]
["bitfinex","SOLUSD",1719321629192,8.9,137.55,137.54,25.0]
["bitfinex","SOLUSD",1719321629986,7.2711,137.53,137.52,25.0]
["bitfinex","SOLUSD",1719321630187,16.1711,137.53,137.5,25.0]
["bitfinex","SOLUSD",1719321630391,7.2711,137.53,137.5,25.0]
["bitfinex","SOLUSD",1719321631294,7.2708,137.54,137.5,25.0]
["bitfinex","SOLUSD",1719321632292,35.6,137.55,137.5,25.0]
["bitfinex","SOLUSD",1719321632500,7.2707,137.54,137.5,25.0]
["bitfinex","SOLUSD",1719321632904,7.2712,137.53,137.5,25.0]
["bitfinex","SOLUSD",1719321633410,8.9,137.51,137.5,25.0]
["bitfinex","SOLUSD",1719321634613,8.9,137.51,137.5,32.2727]
["bitfinex","SOLUSD",1719321634814,50.41250354,137.55,137.5,36.16093638]
["bitfinex","SOLUSD",1719321635116,8.9,137.52,137.5,32.2725]
["bitfinex","SOLUSD",1719321636011,8.9,137.52,137.5,25.0]
["bitfinex","SOLUSD",1719321636215,8.9,137.51,137.5,25.0]
["bitfinex","SOLUSD",1719321636395,8.9,137.51,137.48,40.8579]
["bitfinex","SOLUSD",1719321636596,8.9,137.5,137.48,40.8579]
["bitfinex","SOLUSD",1719321636795,35.6,137.55,137.48,40.8579]
["bitfinex","SOLUSD",1719321636796,8.9,137.49,137.48,40.8579]
["bitfinex","SOLUSD",1719321637616,8.9,137.49,137.48,25.0]
["bitfinex","SOLUSD",1719321642007,8.9,137.49,137.47,7.2743]
["bitfinex","SOLUSD",1719321642206,8.9,137.49,137.48,25.0]
["bitfinex","SOLUSD",1719321643938,16.1732,137.49,137.48,25.0]
["bitfinex","SOLUSD",1719321644511,8.9,137.49,137.48,25.0]
["bitfinex","SOLUSD",1719321646428,7.2724,137.51,137.48,25.0]
["bitfinex","SOLUSD",1719321646739,8.9,137.49,137.48,25.0]
["bitfinex","SOLUSD",1719321647414,8.9,137.5,137.48,25.0]
["bitfinex","SOLUSD",1719321647914,7.2724,137.51,137.48,25.0]
["bitfinex","SOLUSD",1719321648109,17.6536198,137.52,137.48,25.0]
["bitfinex","SOLUSD",1719321648427,8.9,137.51,137.48,25.0]
["bitfinex","SOLUSD",1719321648932,8.9,137.51,137.49,1.45388461]
["bitfinex","SOLUSD",1719321649246,16.1727,137.5,137.48,25.0]
["bitfinex","SOLUSD",1719321649529,8.9,137.49,137.48,25.0]
["bitfinex","SOLUSD",1719321650221,16.1732,137.49,137.48,25.0]
["bitfinex","SOLUSD",1719321650717,8.9,137.49,137.48,25.0]
["bitfinex","SOLUSD",1719321651537,16.1732,137.49,137.48,25.0]
["bitfinex","SOLUSD",1719321651834,7.2739,137.48,137.46,25.0]
["bitfinex","SOLUSD",1719321652030,8.9,137.47,137.46,25.0]
["bitfinex","SOLUSD",1719321652532,8.9,137.48,137.46,25.0]
["bitfinex","SOLUSD",1719321653537,8.9,137.47,137.46,25.0]
["bitfinex","SOLUSD",1719321653737,8.9,137.48,137.46,25.0]
["bitfinex","SOLUSD",1719321655843,8.9,137.47,137.46,25.0]
["bitfinex","SOLUSD",1719321656150,8.9,137.48,137.46,25.0]
["bitfinex","SOLUSD",1719321657749,8.9,137.47,137.46,25.0]
["bitfinex","SOLUSD",1719321658146,16.1738,137.48,137.46,25.0]
["bitfinex","SOLUSD",1719321658334,8.9,137.47,137.46,25.0]
["bitfinex","SOLUSD",1719321659756,7.2734,137.49,137.46,25.0]
["bitfinex","SOLUSD",1719321660050,8.9,137.47,137.46,25.0]
["bitfinex","SOLUSD",1719321660454,16.1743,137.47,137.44,40.8579]
["bitfinex","SOLUSD",1719321660636,8.9,137.45,137.44,25.0]
["bitfinex","SOLUSD",1719321661957,8.9,137.45,137.41,25.0]
["bitfinex","SOLUSD",1719321662158,8.9,137.42,137.41,25.0]
["bitfinex","SOLUSD",1719321662531,8.9,137.42,137.39,25.0]
["bitfinex","SOLUSD",1719321662746,8.9,137.41,137.39,25.0]
["bitfinex","SOLUSD",1719321663438,8.9,137.4,137.39,25.0]
["bitfinex","SOLUSD",1719321666463,16.178,137.4,137.39,25.0]
["bitfinex","SOLUSD",1719321666634,7.279,137.38,137.34,53.6179]
["bitfinex","SOLUSD",1719321666835,8.9,137.37,137.36,25.0]
["bitfinex","SOLUSD",1719321668464,8.9,137.37,137.34,25.0]
["bitfinex","SOLUSD",1719321668635,8.9,137.35,137.34,25.0]
["bitfinex","SOLUSD",1719321668940,7.2796,137.37,137.34,25.0]
["bitfinex","SOLUSD",1719321669153,8.9,137.35,137.34,25.0]
["bitfinex","SOLUSD",1719321669756,8.9,137.35,137.33,0.8467785]
["bitfinex","SOLUSD",1719321669934,8.9,137.34,137.33,0.8467785]
["bitfinex","SOLUSD",1719321670643,10.3818198,137.37,137.33,0.8467785]
["bitfinex","SOLUSD",1719321670846,8.9,137.34,137.33,0.8467785]
["bitfinex","SOLUSD",1719321671054,8.9,137.35,137.33,0.8467785]
["bitfinex","SOLUSD",1719321671258,8.57027038,137.39,137.34,25.0]
["bitfinex","SOLUSD",1719321671554,8.9,137.37,137.36,25.0]
["bitfinex","SOLUSD",1719321672363,7.279,137.39,137.36,25.0]
["bitfinex","SOLUSD",1719321672545,17.86392586,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1719321672747,8.9,137.39,137.36,25.0]
["bitfinex","SOLUSD",1719321673338,8.9,137.39,137.38,25.0]
["bitfinex","SOLUSD",1719321673632,10.3818198,137.41,137.38,25.0]
["bitfinex","SOLUSD",1719321673867,17.6593198,137.41,137.38,25.0]
["bitfinex","SOLUSD",1719321674035,8.9,137.39,137.36,25.0]
["bitfinex","SOLUSD",1719321674361,8.9,137.38,137.36,25.0]
["bitfinex","SOLUSD",1719321674761,7.278,137.4,137.36,25.0]
["bitfinex","SOLUSD",1719321675767,17.6593198,137.41,137.38,25.0]
["bitfinex","SOLUSD",1719321676662,7.278,137.4,137.38,25.0]
["bitfinex","SOLUSD",1719321676863,10.3818198,137.41,137.38,25.0]
["bitfinex","SOLUSD",1719321677463,7.278,137.4,137.38,25.0]
["bitfinex","SOLUSD",1719321677765,17.6594198,137.41,137.38,25.0]
["bitfinex","SOLUSD",1719321678375,10.3818198,137.41,137.38,25.0]
["bitfinex","SOLUSD",1719321678750,10.3818198,137.41,137.39,1.10022024]
["bitfinex","SOLUSD",1719321679154,10.3818198,137.41,137.4,25.0]
["bitfinex","SOLUSD",1719321679558,17.6592198,137.41,137.38,25.0]
["bitfinex","SOLUSD",1719321679763,7.278,137.4,137.36,25.0]
["bitfinex","SOLUSD",1719321680266,7.278,137.4,137.38,25.0]
["bitfinex","SOLUSD",1719321681255,17.6594198,137.41,137.38,25.0]
["bitfinex","SOLUSD",1719321682653,7.2796,137.37,137.36,25.0]
["bitfinex","SOLUSD",1719321682861,7.2792,137.38,137.36,25.0]
["bitfinex","SOLUSD",1719321683757,7.2786,137.39,137.36,25.0]
["bitfinex","SOLUSD",1719321684365,17.6597198,137.41,137.38,25.0]
["bitfinex","SOLUSD",1719321686068,7.278,137.4,137.38,25.0]
["bitfinex","SOLUSD",1719321686569,10.3818198,137.41,137.38,25.0]
["bitfinex","SOLUSD",1719321686753,7.2768,137.43,137.38,47.8668]
["bitfinex","SOLUSD",1719321686957,7.48407182,137.44,137.38,47.8668]
["bitfinex","SOLUSD",1719321686958,7.2761,137.44,137.39,8.73256705]
["bitfinex","SOLUSD",1719321687170,7.2761,137.44,137.4,26.45406121]
["bitfinex","SOLUSD",1719321687381,7.2761,137.44,137.42,25.0]
["bitfinex","SOLUSD",1719321687676,17.6568198,137.46,137.43,1.45374379]
["bitfinex","SOLUSD",1719321688173,17.6568198,137.46,137.44,25.0]
["bitfinex","SOLUSD",1719321688365,17.6568198,137.46,137.42,26.34490416]
["bitfinex","SOLUSD",1719321688668,17.6568198,137.46,137.43,1.34589681]
["bitfinex","SOLUSD",1719321688859,7.2754,137.45,137.4,25.4725]
["bitfinex","SOLUSD",1719321689059,7.2754,137.45,137.42,25.0]
["bitfinex","SOLUSD",1719321689272,10.3818198,137.46,137.42,18.192]
["bitfinex","SOLUSD",1719321689456,7.48444757,137.49,137.45,25.0]
["bitfinex","SOLUSD",1719321689664,7.2746,137.47,137.45,25.0]
["bitfinex","SOLUSD",1719321689968,7.2746,137.47,137.43,25.0]
["bitfinex","SOLUSD",1719321690273,7.2746,137.47,137.45,25.0]
["bitfinex","SOLUSD",1719321690463,7.2748,137.46,137.45,25.0]
["bitfinex","SOLUSD",1719321690663,7.2748,137.46,137.42,25.4689]
["bitfinex","SOLUSD",1719321690664,7.2748,137.46,137.43,25.0]
["bitfinex","SOLUSD",1719321690875,7.2753,137.45,137.43,25.0]
["bitfinex","SOLUSD",1719321691167,118.182,137.5,137.43,25.0]
["bitfinex","SOLUSD",1719321691361,153.52227038,137.5,137.43,25.0]
["bitfinex","SOLUSD",1719321691555,7.2759,137.44,137.43,25.0]
["bitfinex","SOLUSD",1719321691756,7.2755,137.45,137.43,25.0]
["bitfinex","SOLUSD",1719321693449,7.275,137.46,137.45,25.0]
["bitfinex","SOLUSD",1719321694360,7.2743,137.47,137.45,25.0]
["bitfinex","SOLUSD",1719321694656,8.91,137.46,137.45,25.0]
["bitfinex","SOLUSD",1719321694860,8.91,137.46,137.43,36.69653576]
["bitfinex","SOLUSD",1719321695173,7.2745,137.47,137.43,29.42033576]
["bitfinex","SOLUSD",1719321695475,16.1845,137.47,137.45,25.0]
["bitfinex","SOLUSD",1719321697776,16.1848,137.46,137.43,25.0]
["bitfinex","SOLUSD",1719321698466,7.2748,137.46,137.43,25.0]
["bitfinex","SOLUSD",1719321698659,16.1848,137.46,137.43,25.0]
["bitfinex","SOLUSD",1719321702067,8.91,137.46,137.43,25.0]
["bitfinex","SOLUSD",1719321703176,21.967,137.45,137.39,25.0]
["bitfinex","SOLUSD",1719321703380,16.1876,137.41,137.39,25.0]
["bitfinex","SOLUSD",1719321703677,7.278,137.4,137.39,25.0]
["bitfinex","SOLUSD",1719321704382,8.91,137.41,137.39,25.0]
["bitfinex","SOLUSD",1719321704755,16.1877,137.41,137.39,25.0]
["bitfinex","SOLUSD",1719321705383,8.91,137.41,137.39,25.0]
["bitfinex","SOLUSD",1719321706074,7.2765,137.43,137.39,32.2784]
["bitfinex","SOLUSD",1719321706266,16.1865,137.43,137.39,32.2784]
["bitfinex","SOLUSD",1719321706465,16.1865,137.43,137.41,25.0]
["bitfinex","SOLUSD",1719321706988,7.2769,137.42,137.41,25.0]
["bitfinex","SOLUSD",1719321707178,16.1869,137.42,137.41,25.0]
["bitfinex","SOLUSD",1719321707557,16.1869,137.42,137.39,25.0]
["bitfinex","SOLUSD",1719321708181,30.53727038,137.45,137.39,25.0]
["bitfinex","SOLUSD",1719321708373,16.1861,137.44,137.41,25.0]
["bitfinex","SOLUSD",1719321708572,8.91,137.44,137.41,25.0]
["bitfinex","SOLUSD",1719321708773,8.91,137.44,137.43,25.0]
["bitfinex","SOLUSD",1719321709275,16.1859,137.44,137.43,25.0]
["bitfinex","SOLUSD",1719321710164,26.75697038,137.47,137.39,16.1884]
["bitfinex","SOLUSD",1719321710165,7.2755,137.45,137.4,52.1049]
["bitfinex","SOLUSD",1719321710364,7.2755,137.45,137.41,1.45397092]
["bitfinex","SOLUSD",1719321710582,7.2759,137.44,137.4,52.1049]
["bitfinex","SOLUSD",1719321710797,16.1859,137.44,137.4,43.1949]
["bitfinex","SOLUSD",1719321711098,16.1859,137.44,137.4,25.0]
["bitfinex","SOLUSD",1719321711473,7.2771,137.42,137.4,25.0]
["bitfinex","SOLUSD",1719321711681,8.91,137.41,137.4,25.0]
["bitfinex","SOLUSD",1719321711876,16.1874,137.41,137.4,25.0]
["bitfinex","SOLUSD",1719321713387,8.91,137.41,137.4,25.0]
["bitfinex","SOLUSD",1719321713782,7.276,137.44,137.4,25.0]
["bitfinex","SOLUSD",1719321713984,7.2757,137.45,137.43,25.0]
["bitfinex","SOLUSD",1719321714208,8.91,137.44,137.43,25.0]
["bitfinex","SOLUSD",1719321714575,16.1859,137.44,137.43,25.0]
["bitfinex","SOLUSD",1719321715597,8.91,137.44,137.43,25.0]
["bitfinex","SOLUSD",1719321715777,8.91,137.44,137.4,25.0]
["bitfinex","SOLUSD",1719321715978,7.2774,137.41,137.4,25.0]
["bitfinex","SOLUSD",1719321718581,40.4741,137.43,137.36,25.0]
["bitfinex","SOLUSD",1719321718582,7.2793,137.38,137.36,25.0]
["bitfinex","SOLUSD",1719321719576,7.2796,137.37,137.36,25.0]
["bitfinex","SOLUSD",1719321719795,7.2792,137.38,137.36,25.0]
["bitfinex","SOLUSD",1719321720000,7.2786,137.39,137.36,25.0]
["bitfinex","SOLUSD",1719321720401,7.2792,137.38,137.36,25.0]
["bitfinex","SOLUSD",1719321721328,25.68049727,137.41,137.36,25.0]
["bitfinex","SOLUSD",1719321721820,7.48629727,137.41,137.38,32.2787]
["bitfinex","SOLUSD",1719321722024,6.6611,137.43,137.38,32.2787]
["bitfinex","SOLUSD",1719321722196,7.2768,137.43,137.4,25.0]
["bitfinex","SOLUSD",1719321722402,7.277,137.42,137.4,25.0]
["bitfinex","SOLUSD",1719321722591,7.2774,137.41,137.4,25.0]
["bitfinex","SOLUSD",1719321722796,7.2774,137.41,137.38,25.0]
["bitfinex","SOLUSD",1719321723010,7.2781,137.4,137.38,25.0]
["bitfinex","SOLUSD",1719321723539,7.278,137.4,137.38,25.0]
["bitfinex","SOLUSD",1719321723861,25.67341333,137.45,137.38,25.0]
["bitfinex","SOLUSD",1719321723862,7.2785,137.39,137.38,25.0]
["bitfinex","SOLUSD",1719321724011,7.2793,137.38,137.36,25.0]
["bitfinex","SOLUSD",1719321724392,7.2785,137.39,137.36,25.0]
["bitfinex","SOLUSD",1719321724630,7.2782,137.4,137.36,25.0]
["bitfinex","SOLUSD",1719321724928,7.2794,137.38,137.36,25.0]
["bitfinex","SOLUSD",1719321725128,7.2786,137.39,137.36,25.0]
["bitfinex","SOLUSD",1719321725293,7.2792,137.38,137.36,25.0]
["bitfinex","SOLUSD",1719321726529,18.1938,137.41,137.36,25.0]
["bitfinex","SOLUSD",1719321727025,7.2793,137.38,137.36,25.0]
["bitfinex","SOLUSD",1719321727226,7.2785,137.4,137.36,25.0]
["bitfinex","SOLUSD",1719321727528,26.75,137.43,137.38,25.0]
["bitfinex","SOLUSD",1719321727529,7.2777,137.41,137.38,25.0]
["bitfinex","SOLUSD",1719321728437,7.2781,137.4,137.38,25.0]
["bitfinex","SOLUSD",1719321730346,31.39657038,137.46,137.38,41.0314]
["bitfinex","SOLUSD",1719321730536,7.2763,137.44,137.43,25.0]
["bitfinex","SOLUSD",1719321732143,7.2769,137.42,137.41,25.0]
["bitfinex","SOLUSD",1719321732339,18.1885,137.45,137.39,25.0]
["bitfinex","SOLUSD",1719321732541,7.278,137.4,137.39,25.0]
["bitfinex","SOLUSD",1719321733141,7.278,137.4,137.37,25.0]
["bitfinex","SOLUSD",1719321733926,7.278,137.4,137.39,25.0]
["bitfinex","SOLUSD",1719321735362,7.2776,137.41,137.39,25.0]
["bitfinex","SOLUSD",1719321735956,7.277,137.42,137.39,25.0]
["bitfinex","SOLUSD",1719321736528,7.2764,137.43,137.38,25.0]
["bitfinex","SOLUSD",1719321736756,7.2785,137.4,137.38,25.0]
["bitfinex","SOLUSD",1719321737055,7.2783,137.4,137.38,25.0]
["bitfinex","SOLUSD",1719321737230,7.2776,137.41,137.38,25.0]
["bitfinex","SOLUSD",1719321737746,7.278,137.4,137.38,25.0]
["bitfinex","SOLUSD",1719321739149,7.2776,137.41,137.38,25.0]
["bitfinex","SOLUSD",1719321739657,7.278,137.4,137.38,25.0]
["bitfinex","SOLUSD",1719321742855,52.42544006,137.44,137.38,25.0]
["bitfinex","SOLUSD",1719321742856,7.2777,137.41,137.38,25.0]
["bitfinex","SOLUSD",1719321743157,7.2777,137.41,137.4,25.0]
["bitfinex","SOLUSD",1719321743528,60.99571044,137.44,137.38,25.0]
["bitfinex","SOLUSD",1719321743529,7.2781,137.4,137.38,25.0]
["bitfinex","SOLUSD",1719321744735,16.1981,137.4,137.38,25.0]
["bitfinex","SOLUSD",1719321745057,8.92,137.4,137.38,25.0]
["bitfinex","SOLUSD",1719321745562,16.198,137.4,137.38,25.0]
["bitfinex","SOLUSD",1719321746263,7.2785,137.39,137.38,25.0]
["bitfinex","SOLUSD",1719321746465,16.198,137.4,137.38,25.0]
["bitfinex","SOLUSD",1719321746642,7.2777,137.41,137.4,25.0]
["bitfinex","SOLUSD",1719321746840,16.1977,137.41,137.4,25.0]
["bitfinex","SOLUSD",1719321747142,16.05521044,137.44,137.4,25.0]
["bitfinex","SOLUSD",1719321747337,8.92,137.42,137.4,25.0]
["bitfinex","SOLUSD",1719321748841,16.1966,137.43,137.4,25.0]
["bitfinex","SOLUSD",1719321749361,8.92,137.41,137.4,25.0]
["bitfinex","SOLUSD",1719321750269,16.1974,137.41,137.4,25.0]
["bitfinex","SOLUSD",1719321750448,8.92,137.41,137.38,25.0]
["bitfinex","SOLUSD",1719321750653,16.1985,137.39,137.38,25.0]
["bitfinex","SOLUSD",1719321753442,16.1985,137.39,137.36,25.0]
["bitfinex","SOLUSD",1719321753670,8.92,137.37,137.36,25.0]
["bitfinex","SOLUSD",1719321753851,16.1996,137.37,137.36,25.0]
["bitfinex","SOLUSD",1719321754177,8.92,137.37,137.36,25.0]
["bitfinex","SOLUSD",1719321754671,18.195,137.4,137.36,25.0]
["bitfinex","SOLUSD",1719321754672,7.2783,137.4,137.36,25.0]
["bitfinex","SOLUSD",1719321754846,7.2776,137.41,137.36,32.28]
["bitfinex","SOLUSD",1719321755049,7.2767,137.43,137.39,25.0]
["bitfinex","SOLUSD",1719321755236,8.92,137.41,137.39,25.0]
["bitfinex","SOLUSD",1719321756164,16.197,137.42,137.39,25.0]
["bitfinex","SOLUSD",1719321757161,16.1976,137.41,137.39,25.0]
["bitfinex","SOLUSD",1719321758262,17.6588198,137.42,137.39,25.0]
["bitfinex","SOLUSD",1719321758454,26.5788198,137.42,137.39,25.0]
["bitfinex","SOLUSD",1719321758656,17.6588198,137.42,137.39,25.0]
["bitfinex","SOLUSD",1719321758878,10.3818198,137.42,137.39,25.0]
["bitfinex","SOLUSD",1719321759570,10.3818198,137.42,137.41,25.0]
["bitfinex","SOLUSD",1719321760059,15.84617038,137.44,137.41,25.0]
["bitfinex","SOLUSD",1719321760265,8.57027038,137.47,137.42,2.90601208]
["bitfinex","SOLUSD",1719321760444,7.2754,137.45,137.42,2.90601208]
["bitfinex","SOLUSD",1719321760644,7.2754,137.45,137.43,25.0]
["bitfinex","SOLUSD",1719321761164,7.2759,137.44,137.41,25.0]
["bitfinex","SOLUSD",1719321761776,8.57027038,137.47,137.41,25.0]
["bitfinex","SOLUSD",1719321761777,7.2764,137.43,137.41,25.0]
["bitfinex","SOLUSD",1719321762270,7.276,137.44,137.41,25.0]
["bitfinex","SOLUSD",1719321762664,7.2754,137.45,137.41,25.0]
["bitfinex","SOLUSD",1719321762860,7.2755,137.45,137.43,25.0]
["bitfinex","SOLUSD",1719321763548,7.276,137.44,137.41,25.0]
["bitfinex","SOLUSD",1719321765385,7.2755,137.45,137.43,25.0]
["bitfinex","SOLUSD",1719321767772,7.2759,137.44,137.41,25.0]
["bitfinex","SOLUSD",1719321768090,17.6577198,137.44,137.41,25.0]
["bitfinex","SOLUSD",1719321768462,7.2765,137.43,137.41,25.0]
["bitfinex","SOLUSD",1719321769388,17.6579198,137.44,137.41,25.0]
["bitfinex","SOLUSD",1719321769767,10.3818198,137.44,137.41,25.0]
["bitfinex","SOLUSD",1719321773264,7.2775,137.41,137.39,25.0]
["bitfinex","SOLUSD",1719321773460,7.278,137.4,137.39,25.0]
["bitfinex","SOLUSD",1719321773665,7.2777,137.41,137.39,25.0]
["bitfinex","SOLUSD",1719321774998,7.2771,137.42,137.39,25.0]
["bitfinex","SOLUSD",1719321775174,7.2765,137.43,137.39,25.0]
["bitfinex","SOLUSD",1719321775798,33.8224559,137.44,137.39,25.0]
["bitfinex","SOLUSD",1719321775973,26.5463559,137.44,137.39,25.54444344]
["bitfinex","SOLUSD",1719321776170,18.95209018,137.44,137.39,25.54444344]
["bitfinex","SOLUSD",1719321776371,7.2767,137.43,137.39,27.0015004]
["bitfinex","SOLUSD",1719321776686,7.2767,137.43,137.39,25.0]
["bitfinex","SOLUSD",1719321777684,7.277,137.42,137.39,25.0]
["bitfinex","SOLUSD",1719321779702,7.2775,137.41,137.39,25.0]
["bitfinex","SOLUSD",1719321780083,7.2776,137.41,137.39,25.0]
["bitfinex","SOLUSD",1719321780689,16.1976,137.41,137.39,25.0]
["bitfinex","SOLUSD",1719321781313,16.198,137.4,137.39,25.0]
["bitfinex","SOLUSD",1719321783092,8.92,137.4,137.39,25.0]
["bitfinex","SOLUSD",1719321784009,16.198,137.4,137.39,25.0]
["bitfinex","SOLUSD",1719321784411,7.2776,137.41,137.39,25.0]
["bitfinex","SOLUSD",1719321784713,8.92,137.4,137.39,25.0]
["bitfinex","SOLUSD",1719321784882,143.46799018,137.44,137.39,25.0]
["bitfinex","SOLUSD",1719321785195,8.92,137.4,137.39,25.0]
["bitfinex","SOLUSD",1719321785397,16.198,137.4,137.39,25.0]
["bitfinex","SOLUSD",1719321785696,8.92,137.4,137.39,25.0]
["bitfinex","SOLUSD",1719321786005,16.198,137.4,137.39,25.0]
["bitfinex","SOLUSD",1719321787216,7.278,137.4,137.39,25.0]
["bitfinex","SOLUSD",1719321787382,16.198,137.4,137.39,25.0]
["bitfinex","SOLUSD",1719321787589,8.92,137.4,137.39,25.0]
["bitfinex","SOLUSD",1719321788081,7.2777,137.41,137.39,25.0]
["bitfinex","SOLUSD",1719321788306,8.92,137.4,137.39,25.0]
["bitfinex","SOLUSD",1719321789019,17.6584198,137.43,137.39,25.0]
["bitfinex","SOLUSD",1719321789189,17.6584198,137.43,137.41,25.0]
["bitfinex","SOLUSD",1719321789382,8.92,137.42,137.41,25.0]
["bitfinex","SOLUSD",1719321789593,10.3818198,137.43,137.41,25.0]
["bitfinex","SOLUSD",1719321790193,10.3818198,137.43,137.42,4.55415101]
["bitfinex","SOLUSD",1719321790397,7.2753,137.45,137.42,4.55415101]
["bitfinex","SOLUSD",1719321790603,7.2753,137.45,137.43,25.0]
["bitfinex","SOLUSD",1719321791017,17.6568198,137.46,137.43,29.58667106]
["bitfinex","SOLUSD",1719321791711,7.2754,137.45,137.43,25.0]
["bitfinex","SOLUSD",1719321792990,26.5766198,137.46,137.43,25.0]
["bitfinex","SOLUSD",1719321793180,10.3818198,137.46,137.45,25.0]
["bitfinex","SOLUSD",1719321793611,16.1933,137.49,137.45,26.99455105]
["bitfinex","SOLUSD",1719321793819,16.1933,137.49,137.48,25.0]
["bitfinex","SOLUSD",1719321794185,7.2738,137.48,137.46,25.0]
["bitfinex","SOLUSD",1719321794510,17.6551198,137.49,137.46,25.0]
["bitfinex","SOLUSD",1719321794686,26.5751198,137.49,137.48,25.0]
["bitfinex","SOLUSD",1719321795211,10.3818198,137.49,137.48,25.0]
["bitfinex","SOLUSD",1719321795719,17.6550198,137.49,137.48,25.0]
["bitfinex","SOLUSD",1719321795884,26.5750198,137.49,137.48,25.0]
["bitfinex","SOLUSD",1719321796284,7.2738,137.48,137.46,25.0]
["bitfinex","SOLUSD",1719321797585,7.2743,137.47,137.46,25.0]
["bitfinex","SOLUSD",1719321797892,16.1943,137.47,137.46,25.0]
["bitfinex","SOLUSD",1719321798701,8.92,137.47,137.46,25.0]
["bitfinex","SOLUSD",1719321799799,16.1943,137.47,137.44,25.0]
["bitfinex","SOLUSD",1719321799999,8.92,137.46,137.44,25.0]
["bitfinex","SOLUSD",1719321800608,16.1943,137.47,137.44,25.0]
["bitfinex","SOLUSD",1719321800911,8.92,137.47,137.44,25.0]
["bitfinex","SOLUSD",1719321801214,17.6557198,137.48,137.44,25.0]
["bitfinex","SOLUSD",1719321801393,8.92,137.47,137.44,25.0]
["bitfinex","SOLUSD",1719321801893,17.6557198,137.48,137.46,25.0]
["bitfinex","SOLUSD",1719321802091,8.92,137.47,137.46,25.0]
["bitfinex","SOLUSD",1719321802420,10.3818198,137.48,137.46,25.0]
["bitfinex","SOLUSD",1719321804736,17.6557198,137.48,137.46,25.0]
["bitfinex","SOLUSD",1719321805739,7.2743,137.47,137.46,25.0]
["bitfinex","SOLUSD",1719321806042,17.6556198,137.48,137.46,25.0]
["bitfinex","SOLUSD",1719321806489,10.3818198,137.48,137.46,25.0]
["bitfinex","SOLUSD",1719321807320,17.6556198,137.48,137.46,25.0]
["bitfinex","SOLUSD",1719321807529,26.5756198,137.48,137.46,25.0]
["bitfinex","SOLUSD",1719321807741,17.6556198,137.48,137.46,25.0]
["bitfinex","SOLUSD",1719321808533,10.3818198,137.48,137.46,25.0]
["bitfinex","SOLUSD",1719321809924,17.6555198,137.48,137.46,25.0]
["bitfinex","SOLUSD",1719321810322,10.3818198,137.48,137.46,25.0]
["bitfinex","SOLUSD",1719321811534,26.5758198,137.48,137.46,25.0]
["bitfinex","SOLUSD",1719321813648,10.3818198,137.48,137.46,25.0]
["bitfinex","SOLUSD",1719321815649,17.6556198,137.48,137.46,25.0]
["bitfinex","SOLUSD",1719321815829,16.1943,137.47,137.44,25.0]
["bitfinex","SOLUSD",1719321816363,8.92,137.47,137.44,25.0]
["bitfinex","SOLUSD",1719321816865,16.1943,137.47,137.44,25.0]
["bitfinex","SOLUSD",1719321817837,17.6558198,137.48,137.44,25.0]
["bitfinex","SOLUSD",1719321818026,8.92,137.47,137.44,25.0]
["bitfinex","SOLUSD",1719321818532,16.1944,137.47,137.44,25.0]
["bitfinex","SOLUSD",1719321823531,7.2749,137.46,137.44,25.0]
["bitfinex","SOLUSD",1719321824769,16.1945,137.47,137.44,25.0]
["bitfinex","SOLUSD",1719321825256,15.0148121,137.47,137.44,25.0]
["bitfinex","SOLUSD",1719321826545,17.6557198,137.48,137.45,0.57729759]
["bitfinex","SOLUSD",1719321826740,10.3818198,137.48,137.45,0.57729759]
["bitfinex","SOLUSD",1719321827058,18.95357453,137.5,137.46,25.0]
["bitfinex","SOLUSD",1719321827354,27.87357453,137.5,137.48,25.0]
["bitfinex","SOLUSD",1719321827556,26.22627453,137.5,137.48,25.0]
["bitfinex","SOLUSD",1719321827733,35.14627453,137.5,137.48,25.0]
["bitfinex","SOLUSD",1719321827935,26.22627453,137.5,137.48,25.0]
["bitfinex","SOLUSD",1719321828136,18.95357453,137.5,137.48,25.0]
["bitfinex","SOLUSD",1719321828444,10.3818198,137.5,137.48,25.0]
["bitfinex","SOLUSD",1719321829358,17.6546198,137.5,137.48,25.0]
["bitfinex","SOLUSD",1719321831348,26.5746198,137.5,137.48,25.0]
["bitfinex","SOLUSD",1719321831858,16.1932,137.49,137.48,25.0]
["bitfinex","SOLUSD",1719321832238,8.92,137.49,137.48,25.0]
["bitfinex","SOLUSD",1719321833877,16.1932,137.49,137.48,25.0]
["bitfinex","SOLUSD",1719321834966,8.92,137.49,137.48,25.0]
["bitfinex","SOLUSD",1719321839171,10.3818198,137.5,137.48,25.0]
["bitfinex","SOLUSD",1719321839379,8.92,137.49,137.48,25.0]
["bitfinex","SOLUSD",1719321839869,10.3818198,137.52,137.5,25.0]
["bitfinex","SOLUSD",1719321840073,8.92,137.51,137.5,25.0]
["bitfinex","SOLUSD",1719321841172,16.1921,137.51,137.5,25.0]
["bitfinex","SOLUSD",1719321841347,26.5739198,137.51,137.5,25.0]
["bitfinex","SOLUSD",1719321841552,19.3018198,137.51,137.5,25.0]
["bitfinex","SOLUSD",1719321843776,10.3818198,137.51,137.5,25.0]
["bitfinex","SOLUSD",1719321845450,19.3018198,137.51,137.48,25.0]
["bitfinex","SOLUSD",1719321845651,17.6544198,137.51,137.48,25.0]
["bitfinex","SOLUSD",1719321845876,8.92,137.5,137.48,25.0]
["bitfinex","SOLUSD",1719321846374,10.3818198,137.51,137.5,25.0]
["bitfinex","SOLUSD",1719321846556,19.3018198,137.51,137.5,25.0]
["bitfinex","SOLUSD",1719321847272,10.3818198,137.51,137.5,25.0]
["bitfinex","SOLUSD",1719321847455,19.3018198,137.51,137.5,25.0]
["bitfinex","SOLUSD",1719321848674,26.5739198,137.51,137.5,25.0]
["bitfinex","SOLUSD",1719321849572,19.3018198,137.51,137.46,25.0]
["bitfinex","SOLUSD",1719321849872,8.92,137.47,137.46,25.0]
["bitfinex","SOLUSD",1719321851783,8.92,137.48,137.46,25.0]
["bitfinex","SOLUSD",1719321853179,17.6546198,137.5,137.46,25.0]
["bitfinex","SOLUSD",1719321853473,7.2732,137.49,137.48,25.0]
["bitfinex","SOLUSD",1719321853686,17.6546198,137.5,137.48,25.0]
["bitfinex","SOLUSD",1719321853881,10.3818198,137.5,137.48,25.0]
["bitfinex","SOLUSD",1719321854447,19.3018198,137.5,137.49,15.8664]
["bitfinex","SOLUSD",1719321854676,7.2714,137.53,137.49,15.8664]
["bitfinex","SOLUSD",1719321854677,25.24270509,137.55,137.5,7.2726]
["bitfinex","SOLUSD",1719321854879,8.92,137.54,137.52,25.0]
["bitfinex","SOLUSD",1719321855253,17.6522198,137.55,137.52,25.0]
["bitfinex","SOLUSD",1719321855582,8.92,137.53,137.52,25.0]
["bitfinex","SOLUSD",1719321857655,7.2706,137.54,137.52,25.0]
["bitfinex","SOLUSD",1719321857856,8.92,137.53,137.52,25.0]
["bitfinex","SOLUSD",1719321858556,10.3818198,137.55,137.52,25.0]
["bitfinex","SOLUSD",1719321858761,8.92,137.53,137.52,25.0]
["bitfinex","SOLUSD",1719321858992,10.3818198,137.55,137.52,25.0]
["bitfinex","SOLUSD",1719321859271,8.92,137.53,137.52,25.0]
["bitfinex","SOLUSD",1719321859484,10.3818198,137.55,137.52,25.0]
["bitfinex","SOLUSD",1719321859485,17.6519198,137.55,137.52,25.0]
["bitfinex","SOLUSD",1719321859657,8.92,137.53,137.52,25.0]
["bitfinex","SOLUSD",1719321862387,10.3818198,137.55,137.52,25.0]
["bitfinex","SOLUSD",1719321862595,8.92,137.54,137.52,25.0]
["bitfinex","SOLUSD",1719321863069,8.92,137.53,137.52,25.0]
["bitfinex","SOLUSD",1719321864987,8.92,137.54,137.52,25.0]
["bitfinex","SOLUSD",1719321865767,8.92,137.53,137.52,25.0]
["bitfinex","SOLUSD",1719321871274,17.6519198,137.55,137.52,25.0]
["bitfinex","SOLUSD",1719321871474,8.92,137.53,137.52,25.0]
["bitfinex","SOLUSD",1719321873605,10.3818198,137.55,137.53,7.2711]
["bitfinex","SOLUSD",1719321873795,8.92,137.54,137.51,18.1797]
["bitfinex","SOLUSD",1719321874021,8.92,137.53,137.51,18.1797]
["bitfinex","SOLUSD",1719321874177,8.92,137.53,137.5,32.2726]
["bitfinex","SOLUSD",1719321875395,8.92,137.53,137.5,25.0]
["bitfinex","SOLUSD",1719321875700,8.92,137.55,137.5,25.0]
["bitfinex","SOLUSD",1719321875991,8.92,137.51,137.5,25.0]
["bitfinex","SOLUSD",1719321876606,10.3818198,137.53,137.5,25.0]
["bitfinex","SOLUSD",1719321877109,8.92,137.51,137.5,25.0]
["bitfinex","SOLUSD",1719321877276,8.92,137.52,137.5,25.0]
["bitfinex","SOLUSD",1719321877699,17.6529198,137.53,137.5,25.0]
["bitfinex","SOLUSD",1719321877905,8.92,137.51,137.5,25.0]
["bitfinex","SOLUSD",1719321879311,17.6529198,137.53,137.5,25.0]
["bitfinex","SOLUSD",1719321880286,10.3818198,137.53,137.5,25.0]
["bitfinex","SOLUSD",1719321882099,8.92,137.52,137.5,25.0]
["bitfinex","SOLUSD",1719321882487,10.3818198,137.53,137.5,43.181]
["bitfinex","SOLUSD",1719321882698,7.2691,137.57,137.52,25.0]
["bitfinex","SOLUSD",1719321882906,8.92,137.54,137.52,25.0]
["bitfinex","SOLUSD",1719321883093,27.2691,137.57,137.52,25.0]
["bitfinex","SOLUSD",1719321883282,10.3818198,137.58,137.54,25.0]
["bitfinex","SOLUSD",1719321883483,10.3818198,137.58,137.56,25.0]
["bitfinex","SOLUSD",1719321885915,26.5703198,137.58,137.56,25.0]
["bitfinex","SOLUSD",1719321886290,17.6503198,137.58,137.56,25.0]
["bitfinex","SOLUSD",1719321886608,10.3818198,137.58,137.56,25.0]
["bitfinex","SOLUSD",1719321886814,17.6504198,137.58,137.56,25.0]
["bitfinex","SOLUSD",1719321888714,26.5704198,137.58,137.56,25.0]
["bitfinex","SOLUSD",1719321888888,17.6504198,137.58,137.56,25.0]
["bitfinex","SOLUSD",1719321889083,26.5704198,137.58,137.56,25.0]
["bitfinex","SOLUSD",1719321890212,10.3818198,137.58,137.56,25.0]
["bitfinex","SOLUSD",1719321890417,19.3018198,137.58,137.56,25.0]
["bitfinex","SOLUSD",1719321890602,10.3818198,137.58,137.56,25.0]
["bitfinex","SOLUSD",1719321891210,16.51543049,137.59,137.56,25.0]
["bitfinex","SOLUSD",1719321891515,7.59543049,137.59,137.58,25.0]
["bitfinex","SOLUSD",1719321892101,26.5688198,137.61,137.6,25.0]
["bitfinex","SOLUSD",1719321892407,7.2674,137.6,137.58,25.0]
["bitfinex","SOLUSD",1719321892598,10.3818198,137.61,137.58,25.0]
["bitfinex","SOLUSD",1719321892901,19.3018198,137.61,137.58,25.0]
["bitfinex","SOLUSD",1719321893082,10.3818198,137.61,137.6,25.0]
["bitfinex","SOLUSD",1719321893290,7.59050293,137.62,137.6,25.0]
["bitfinex","SOLUSD",1719321893507,8.92,137.63,137.6,25.0]
["bitfinex","SOLUSD",1719321893691,16.1855,137.64,137.62,25.0]
["bitfinex","SOLUSD",1719321895699,8.92,137.64,137.62,25.0]
["bitfinex","SOLUSD",1719321896303,17.6467198,137.65,137.62,25.0]
["bitfinex","SOLUSD",1719321896714,7.2654,137.64,137.62,25.0]
["bitfinex","SOLUSD",1719321896896,8.92,137.63,137.62,25.0]
["bitfinex","SOLUSD",1719321897421,17.6468198,137.65,137.62,25.0]
["bitfinex","SOLUSD",1719321897712,16.1853,137.64,137.62,25.0]
["bitfinex","SOLUSD",1719321898023,17.6468198,137.65,137.62,25.0]
["bitfinex","SOLUSD",1719321898224,8.92,137.64,137.62,25.0]
["bitfinex","SOLUSD",1719321898714,10.3818198,137.65,137.62,25.0]
["bitfinex","SOLUSD",1719321898926,19.3018198,137.65,137.62,25.0]
["bitfinex","SOLUSD",1719321899918,10.3818198,137.65,137.62,25.0]
["bitfinex","SOLUSD",1719321900321,8.92,137.63,137.6,25.0]
["bitfinex","SOLUSD",1719321900524,7.2665,137.62,137.6,25.0]
["bitfinex","SOLUSD",1719321900703,16.1869,137.61,137.6,25.0]
["bitfinex","SOLUSD",1719321901700,7.2669,137.61,137.6,25.0]
["bitfinex","SOLUSD",1719321901902,16.1869,137.61,137.6,25.0]
["bitfinex","SOLUSD",1719321902191,16.1869,137.61,137.57,25.0]
["bitfinex","SOLUSD",1719321902416,7.2676,137.6,137.57,25.0]
["bitfinex","SOLUSD",1719321902721,10.3818198,137.64,137.57,25.0]
["bitfinex","SOLUSD",1719321902903,8.92,137.62,137.57,25.0]
["bitfinex","SOLUSD",1719321903098,8.92,137.61,137.57,32.2686]
["bitfinex","SOLUSD",1719321903293,8.92,137.61,137.57,25.0]
["bitfinex","SOLUSD",1719321903717,7.2672,137.61,137.57,33.92]
["bitfinex","SOLUSD",1719321904045,8.92,137.62,137.57,41.1889]
["bitfinex","SOLUSD",1719321904330,16.1867,137.62,137.57,33.92]
["bitfinex","SOLUSD",1719321904624,8.92,137.61,137.57,32.269]
["bitfinex","SOLUSD",1719321904805,8.92,137.61,137.59,25.0]
["bitfinex","SOLUSD",1719321905007,8.92,137.61,137.57,25.0]
["bitfinex","SOLUSD",1719321905008,7.2674,137.6,137.57,25.0]
["bitfinex","SOLUSD",1719321905325,8.92,137.6,137.57,25.0]
["bitfinex","SOLUSD",1719321905497,8.92,137.59,137.57,25.0]
["bitfinex","SOLUSD",1719321905700,7.267,137.61,137.57,25.0]
["bitfinex","SOLUSD",1719321906022,8.92,137.6,137.58,7.2684]
["bitfinex","SOLUSD",1719321906322,7.267,137.61,137.57,25.0]
["bitfinex","SOLUSD",1719321906529,8.92,137.59,137.57,25.0]
["bitfinex","SOLUSD",1719321906694,8.92,137.6,137.57,25.0]
["bitfinex","SOLUSD",1719321908010,8.92,137.6,137.58,7.2684]
["bitfinex","SOLUSD",1719321908193,7.2662,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1719321908400,8.92,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1719321908620,8.92,137.61,137.59,25.0]
["bitfinex","SOLUSD",1719321908998,8.92,137.6,137.57,25.0]
["bitfinex","SOLUSD",1719321909424,8.92,137.6,137.57,32.2687]
["bitfinex","SOLUSD",1719321909604,17.6472198,137.64,137.58,18.171]
["bitfinex","SOLUSD",1719321909798,8.92,137.6,137.58,18.171]
["bitfinex","SOLUSD",1719321910213,8.92,137.6,137.57,32.2687]
["bitfinex","SOLUSD",1719321910536,8.92,137.6,137.57,50.4409]
["bitfinex","SOLUSD",1719321910907,8.92,137.6,137.58,7.2684]
["bitfinex","SOLUSD",1719321911117,27.266,137.63,137.59,25.0]
["bitfinex","SOLUSD",1719321911118,8.92,137.61,137.59,25.0]
["bitfinex","SOLUSD",1719321911622,8.92,137.6,137.57,25.0]
["bitfinex","SOLUSD",1719321911925,8.92,137.59,137.57,25.0]
["bitfinex","SOLUSD",1719321912225,8.92,137.58,137.55,25.0]
["bitfinex","SOLUSD",1719321912412,7.2681,137.59,137.55,25.0]
["bitfinex","SOLUSD",1719321912413,8.92,137.57,137.55,25.0]
["bitfinex","SOLUSD",1719321914934,16.1892,137.57,137.55,25.0]
["bitfinex","SOLUSD",1719321915126,8.92,137.56,137.55,25.0]
["bitfinex","SOLUSD",1719321916331,7.2681,137.59,137.55,25.0]
["bitfinex","SOLUSD",1719321916547,107.58720858,137.61,137.55,25.0]
["bitfinex","SOLUSD",1719321916548,8.92,137.56,137.55,25.0]
["bitfinex","SOLUSD",1719321916915,7.58720858,137.61,137.55,25.0]
["bitfinex","SOLUSD",1719321917114,7.58720858,137.61,137.55,43.1747]
["bitfinex","SOLUSD",1719321917115,8.92,137.58,137.55,43.1747]
["bitfinex","SOLUSD",1719321917428,8.92,137.57,137.55,25.0]
["bitfinex","SOLUSD",1719321918017,125.75470858,137.61,137.55,25.0]
["bitfinex","SOLUSD",1719321918018,25.75470858,137.61,137.55,25.0]
["bitfinex","SOLUSD",1719321918232,20.17,137.6,137.55,25.0]
["bitfinex","SOLUSD",1719321918440,8.92,137.57,137.55,25.0]
["bitfinex","SOLUSD",1719321918734,7.2682,137.59,137.55,25.0]
["bitfinex","SOLUSD",1719321918938,8.92,137.57,137.55,25.0]
["bitfinex","SOLUSD",1719321919142,27.2678,137.6,137.55,32.2698]
["bitfinex","SOLUSD",1719321919345,8.92,137.57,137.55,25.0]
["bitfinex","SOLUSD",1719321920728,8.92,137.56,137.55,25.0]
["bitfinex","SOLUSD",1719321921927,20.0,137.6,137.55,25.0]
["bitfinex","SOLUSD",1719321922235,8.92,137.57,137.55,25.0]
["bitfinex","SOLUSD",1719321924020,7.2687,137.58,137.55,25.0]
["bitfinex","SOLUSD",1719321924226,8.92,137.57,137.55,25.0]
["bitfinex","SOLUSD",1719321924632,20.0,137.6,137.55,32.2695]
["bitfinex","SOLUSD",1719321924936,8.92,137.58,137.55,32.2695]
["bitfinex","SOLUSD",1719321925232,20.0,137.6,137.57,25.0]
["bitfinex","SOLUSD",1719321925233,8.92,137.59,137.57,25.0]
["bitfinex","SOLUSD",1719321925426,20.0,137.6,137.57,25.0]
["bitfinex","SOLUSD",1719321925628,8.92,137.58,137.57,25.0]
["bitfinex","SOLUSD",1719321926844,16.1884,137.58,137.57,25.0]
["bitfinex","SOLUSD",1719321927032,16.1884,137.58,137.55,25.0]
["bitfinex","SOLUSD",1719321927343,8.92,137.57,137.55,25.0]
["bitfinex","SOLUSD",1719321927724,16.1891,137.57,137.55,25.0]
["bitfinex","SOLUSD",1719321928237,8.92,137.57,137.55,25.0]
["bitfinex","SOLUSD",1719321929751,8.92,137.58,137.55,25.0]
["bitfinex","SOLUSD",1719321930243,8.92,137.58,137.57,25.0]
["bitfinex","SOLUSD",1719321930443,8.92,137.58,137.55,25.0]
["bitfinex","SOLUSD",1719321930651,8.92,137.56,137.51,25.0]
["bitfinex","SOLUSD",1719321930825,16.1916,137.52,137.51,25.0]
["bitfinex","SOLUSD",1719321931020,8.92,137.52,137.51,25.0]
["bitfinex","SOLUSD",1719321934027,8.92,137.57,137.54,8.72651088]
["bitfinex","SOLUSD",1719321934229,8.92,137.57,137.54,7.2704]
["bitfinex","SOLUSD",1719321934439,17.07154202,137.6,137.55,25.0]
["bitfinex","SOLUSD",1719321934741,8.92,137.57,137.53,43.177]
["bitfinex","SOLUSD",1719321935352,8.92,137.57,137.55,25.0]
["bitfinex","SOLUSD",1719321935545,8.92,137.56,137.53,25.0]
["bitfinex","SOLUSD",1719321935744,7.2694,137.57,137.53,26.35191957]
["bitfinex","SOLUSD",1719321935944,8.92,137.56,137.53,28.462634]
["bitfinex","SOLUSD",1719321936445,7.2694,137.57,137.53,25.0]
["bitfinex","SOLUSD",1719321936742,8.92,137.56,137.53,25.0]
["bitfinex","SOLUSD",1719321938048,7.269,137.57,137.53,25.0]
["bitfinex","SOLUSD",1719321938227,8.92,137.56,137.53,25.0]
["bitfinex","SOLUSD",1719321938962,8.92,137.56,137.53,28.40519649]
["bitfinex","SOLUSD",1719321939247,9.80404202,137.6,137.54,18.1762]
["bitfinex","SOLUSD",1719321939248,17.07154202,137.6,137.54,18.1762]
["bitfinex","SOLUSD",1719321939434,8.92,137.59,137.56,25.0]
["bitfinex","SOLUSD",1719321939635,8.92,137.58,137.56,25.0]
["bitfinex","SOLUSD",1719321940829,8.92,137.57,137.56,25.0]
["bitfinex","SOLUSD",1719321942239,8.92,137.57,137.54,25.0]
["bitfinex","SOLUSD",1719321942548,8.92,137.56,137.54,25.0]
["bitfinex","SOLUSD",1719321944123,8.92,137.56,137.55,7.27]
["bitfinex","SOLUSD",1719321944333,8.92,137.57,137.54,25.0]
["bitfinex","SOLUSD",1719321944629,8.92,137.57,137.54,32.2705]
["bitfinex","SOLUSD",1719321945065,8.92,137.57,137.54,25.0]
["bitfinex","SOLUSD",1719321945540,8.92,137.56,137.54,25.0]
["bitfinex","SOLUSD",1719321945953,8.92,137.56,137.54,32.2704]
["bitfinex","SOLUSD",1719321946955,17.07164202,137.6,137.54,32.2704]
["bitfinex","SOLUSD",1719321947142,8.92,137.56,137.54,32.2704]
["bitfinex","SOLUSD",1719321947964,8.92,137.56,137.54,25.0]
["bitfinex","SOLUSD",1719321948529,8.92,137.56,137.54,32.2702]
["bitfinex","SOLUSD",1719321949534,8.92,137.56,137.54,25.0]
["bitfinex","SOLUSD",1719321950036,8.92,137.56,137.54,32.2705]
["bitfinex","SOLUSD",1719321950652,7.2685,137.58,137.54,25.0]
["bitfinex","SOLUSD",1719321950871,8.92,137.56,137.54,32.2705]
["bitfinex","SOLUSD",1719321951163,8.92,137.56,137.54,25.0]
["bitfinex","SOLUSD",1719321951336,8.92,137.56,137.54,32.2705]
["bitfinex","SOLUSD",1719321951531,8.92,137.56,137.54,25.0]
["bitfinex","SOLUSD",1719321952365,8.92,137.57,137.54,27.57744045]
["bitfinex","SOLUSD",1719321952537,8.92,137.57,137.55,7.27]
["bitfinex","SOLUSD",1719321952739,8.92,137.57,137.56,7.2695]
["bitfinex","SOLUSD",1719321952945,8.92,137.57,137.55,29.47363744]
["bitfinex","SOLUSD",1719321953549,8.92,137.57,137.54,32.2705]
["bitfinex","SOLUSD",1719321953950,8.92,137.57,137.56,25.0]
["bitfinex","SOLUSD",1719321955669,7.2681,137.59,137.56,25.0]
["bitfinex","SOLUSD",1719321955852,8.92,137.57,137.56,25.0]
["bitfinex","SOLUSD",1719321957374,9.80404202,137.6,137.56,32.2695]
["bitfinex","SOLUSD",1719321957674,8.92,137.58,137.56,25.0]
["bitfinex","SOLUSD",1719321959185,8.92,137.57,137.54,43.1761]
["bitfinex","SOLUSD",1719321959365,8.92,137.56,137.54,43.1761]
["bitfinex","SOLUSD",1719321959675,8.92,137.56,137.54,50.4465]
["bitfinex","SOLUSD",1719321961480,100.0,137.58,137.52,25.0]
["bitfinex","SOLUSD",1719321961767,100.0,137.58,137.5,25.0]
["bitfinex","SOLUSD",1719321961768,115.07074202,137.57,137.5,25.0]
["bitfinex","SOLUSD",1719321961942,7.2712,137.53,137.5,25.0]
["bitfinex","SOLUSD",1719321962139,8.92,137.51,137.5,25.0]
["bitfinex","SOLUSD",1719321964169,7.2736,137.49,137.47,25.0]
["bitfinex","SOLUSD",1719321964474,16.1937,137.48,137.45,25.0]
["bitfinex","SOLUSD",1719321964775,8.92,137.46,137.45,25.0]
["bitfinex","SOLUSD",1719321966773,8.92,137.47,137.45,25.0]
["bitfinex","SOLUSD",1719321967346,8.92,137.47,137.45,32.2753]
["bitfinex","SOLUSD",1719321968363,8.92,137.47,137.45,25.0]
["bitfinex","SOLUSD",1719321969175,9.80404202,137.51,137.45,25.0]
["bitfinex","SOLUSD",1719321969381,8.92,137.46,137.41,25.0]
["bitfinex","SOLUSD",1719321969679,8.92,137.48,137.41,32.2774]
["bitfinex","SOLUSD",1719321969680,8.92,137.43,137.41,32.2774]
["bitfinex","SOLUSD",1719321970454,7.2744,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1719321970656,7.2748,137.46,137.41,50.4708]
["bitfinex","SOLUSD",1719321970872,8.92,137.43,137.41,50.4708]
["bitfinex","SOLUSD",1719321971148,7.2748,137.46,137.41,50.4708]
["bitfinex","SOLUSD",1719321971149,6.6444,137.48,137.42,7.2769]
["bitfinex","SOLUSD",1719321971354,8.92,137.46,137.43,43.1902]
["bitfinex","SOLUSD",1719321971618,8.92,137.46,137.43,50.4664]
["bitfinex","SOLUSD",1719321971786,13.7483,137.48,137.45,25.0]
["bitfinex","SOLUSD",1719321971949,8.92,137.46,137.45,25.0]
["bitfinex","SOLUSD",1719321973079,49.4283,137.48,137.45,25.0]
["bitfinex","SOLUSD",1719321973276,13.7483,137.48,137.45,25.0]
["bitfinex","SOLUSD",1719321973452,14.84607424,137.49,137.45,25.0]
["bitfinex","SOLUSD",1719321973789,8.09508807,137.5,137.47,25.0]
["bitfinex","SOLUSD",1719321974077,15.36798807,137.5,137.47,25.0]
["bitfinex","SOLUSD",1719321974372,8.92,137.48,137.47,25.0]
["bitfinex","SOLUSD",1719321974965,8.09508807,137.5,137.47,25.0]
["bitfinex","SOLUSD",1719321975193,8.92,137.48,137.47,25.0]
["bitfinex","SOLUSD",1719321975480,15.36798807,137.5,137.47,25.0]
["bitfinex","SOLUSD",1719321975687,8.92,137.48,137.47,25.0]
["bitfinex","SOLUSD",1719321977692,16.1937,137.48,137.47,25.0]
["bitfinex","SOLUSD",1719321978878,7.2746,137.47,137.45,25.0]
["bitfinex","SOLUSD",1719321979183,8.92,137.46,137.45,25.0]
["bitfinex","SOLUSD",1719321982386,16.1948,137.46,137.45,25.0]
["bitfinex","SOLUSD",1719321982770,8.92,137.46,137.45,25.0]
["bitfinex","SOLUSD",1719321985265,15.66954971,137.5,137.45,25.0]
["bitfinex","SOLUSD",1719321985490,8.92,137.47,137.45,25.0]
["bitfinex","SOLUSD",1719321985679,8.92,137.46,137.45,25.0]
["bitfinex","SOLUSD",1719321986786,16.1948,137.46,137.45,25.0]
["bitfinex","SOLUSD",1719321987284,8.92,137.46,137.45,25.0]
["bitfinex","SOLUSD",1719321989181,16.1948,137.46,137.45,25.0]
["bitfinex","SOLUSD",1719321989685,7.2754,137.45,137.43,25.0]
["bitfinex","SOLUSD",1719321990082,8.92,137.44,137.43,25.0]
["bitfinex","SOLUSD",1719321990387,16.1959,137.44,137.43,25.0]
["bitfinex","SOLUSD",1719321990778,16.1959,137.44,137.41,25.0]
["bitfinex","SOLUSD",1719321991089,8.92,137.42,137.41,25.0]
["bitfinex","SOLUSD",1719321992789,7.2755,137.45,137.41,25.0]
["bitfinex","SOLUSD",1719321992790,8.92,137.43,137.41,25.0]
["bitfinex","SOLUSD",1719321997389,17.07894202,137.46,137.43,25.0]
["bitfinex","SOLUSD",1719321997686,8.92,137.44,137.43,25.0]
["bitfinex","SOLUSD",1719321998394,16.1959,137.44,137.43,25.0]
["bitfinex","SOLUSD",1719321998578,8.92,137.44,137.43,25.0]
["bitfinex","SOLUSD",1719321999486,8.42,137.44,137.43,25.0]
["bitfinex","SOLUSD",1719322001283,15.6959,137.44,137.43,25.0]
["bitfinex","SOLUSD",1719322003286,7.2759,137.44,137.43,25.0]
["bitfinex","SOLUSD",1719322003492,16.1959,137.44,137.43,25.0]
["bitfinex","SOLUSD",1719322006498,7.2754,137.45,137.43,25.0]
["bitfinex","SOLUSD",1719322006812,17.07904202,137.46,137.45,25.0]
["bitfinex","SOLUSD",1719322007316,25.99904202,137.46,137.45,25.0]
["bitfinex","SOLUSD",1719322007490,17.07904202,137.46,137.45,25.0]
["bitfinex","SOLUSD",1719322007690,9.80404202,137.46,137.43,25.0]
["bitfinex","SOLUSD",1719322007895,8.92,137.44,137.43,25.0]
["bitfinex","SOLUSD",1719322008093,7.2757,137.45,137.43,25.0]
["bitfinex","SOLUSD",1719322008293,8.92,137.44,137.43,25.0]
["bitfinex","SOLUSD",1719322008612,16.1957,137.45,137.43,25.0]
["bitfinex","SOLUSD",1719322009203,9.80404202,137.46,137.43,25.0]
["bitfinex","SOLUSD",1719322009204,16.1959,137.44,137.43,25.0]
["bitfinex","SOLUSD",1719322010302,7.2759,137.44,137.43,25.0]
["bitfinex","SOLUSD",1719322010612,8.92,137.44,137.43,25.0]
["bitfinex","SOLUSD",1719322010811,16.1959,137.44,137.43,25.0]
["bitfinex","SOLUSD",1719322012401,7.2755,137.45,137.43,25.0]
["bitfinex","SOLUSD",1719322012612,8.92,137.44,137.43,25.0]
["bitfinex","SOLUSD",1719322013501,9.80404202,137.46,137.43,25.0]
["bitfinex","SOLUSD",1719322013687,8.92,137.44,137.43,25.0]
["bitfinex","SOLUSD",1719322013887,16.1959,137.44,137.43,25.0]
["bitfinex","SOLUSD",1719322015413,7.2769,137.42,137.41,25.0]
["bitfinex","SOLUSD",1719322015707,16.1969,137.42,137.41,25.0]
["bitfinex","SOLUSD",1719322015911,8.92,137.42,137.41,25.0]
["bitfinex","SOLUSD",1719322017285,7.2765,137.43,137.41,25.0]
["bitfinex","SOLUSD",1719322017485,8.92,137.42,137.41,25.0]
["bitfinex","SOLUSD",1719322017699,8.92,137.43,137.41,25.0]
["bitfinex","SOLUSD",1719322017915,7.276,137.44,137.41,25.0]
["bitfinex","SOLUSD",1719322018211,7.276,137.44,137.43,25.0]
["bitfinex","SOLUSD",1719322018518,7.276,137.44,137.38,25.0]
["bitfinex","SOLUSD",1719322018519,18.72404202,137.44,137.38,25.0]
["bitfinex","SOLUSD",1719322018724,8.92,137.39,137.38,25.0]
["bitfinex","SOLUSD",1719322021395,16.1985,137.39,137.38,25.0]
["bitfinex","SOLUSD",1719322021599,16.1985,137.39,137.34,24.414]
["bitfinex","SOLUSD",1719322021600,8.92,137.39,137.36,25.0]
["bitfinex","SOLUSD",1719322021815,135.68,137.41,137.36,25.0]
["bitfinex","SOLUSD",1719322021816,16.1996,137.37,137.36,25.0]
["bitfinex","SOLUSD",1719322021997,8.92,137.37,137.36,25.0]
["bitfinex","SOLUSD",1719322023216,7.2787,137.39,137.36,25.0]
["bitfinex","SOLUSD",1719322023819,8.92,137.37,137.36,25.0]
["bitfinex","SOLUSD",1719322026600,7.2806,137.35,137.34,25.0]
["bitfinex","SOLUSD",1719322026806,8.92,137.37,137.34,25.0]
["bitfinex","SOLUSD",1719322026807,7.2803,137.36,137.34,25.0]
["bitfinex","SOLUSD",1719322027009,8.92,137.35,137.34,25.0]
["bitfinex","SOLUSD",1719322027826,8.92,137.35,137.33,0.8467785]
["bitfinex","SOLUSD",1719322027827,7.2811,137.34,137.33,0.8467785]
["bitfinex","SOLUSD",1719322028016,16.2011,137.34,137.33,0.8467785]
["bitfinex","SOLUSD",1719322029307,7.2811,137.34,137.33,0.8467785]
["bitfinex","SOLUSD",1719322029509,16.2011,137.34,137.33,0.8467785]
["bitfinex","SOLUSD",1719322030613,7.2811,137.34,137.33,0.8467785]
["bitfinex","SOLUSD",1719322030813,16.2011,137.34,137.33,0.8467785]
["bitfinex","SOLUSD",1719322031121,7.2811,137.34,137.33,0.8467785]
["bitfinex","SOLUSD",1719322031321,16.2011,137.34,137.33,0.8467785]
["bitfinex","SOLUSD",1719322031501,7.2811,137.34,137.33,0.8467785]
["bitfinex","SOLUSD",1719322031709,16.2011,137.34,137.33,0.8467785]
["bitfinex","SOLUSD",1719322032810,15.66074029,137.37,137.33,0.8467785]
["bitfinex","SOLUSD",1719322033010,20.0,137.36,137.33,0.8467785]
["bitfinex","SOLUSD",1719322033228,8.92,137.34,137.33,0.8467785]
["bitfinex","SOLUSD",1719322033430,16.2007,137.35,137.34,25.0]
["bitfinex","SOLUSD",1719322034724,7.2801,137.36,137.34,25.0]
["bitfinex","SOLUSD",1719322034909,8.92,137.35,137.34,25.0]
["bitfinex","SOLUSD",1719322035705,16.2006,137.35,137.34,25.0]
["bitfinex","SOLUSD",1719322036204,7.2801,137.36,137.34,25.0]
["bitfinex","SOLUSD",1719322036605,8.92,137.35,137.34,25.0]
["bitfinex","SOLUSD",1719322037406,7.2801,137.36,137.34,25.0]
["bitfinex","SOLUSD",1719322037629,16.2001,137.36,137.34,25.0]
["bitfinex","SOLUSD",1719322038047,7.2801,137.36,137.34,25.0]
["bitfinex","SOLUSD",1719322038203,25.17873009,137.37,137.36,25.0]
["bitfinex","SOLUSD",1719322038408,26.00364202,137.37,137.36,25.0]
["bitfinex","SOLUSD",1719322040027,17.08364202,137.37,137.36,25.0]
["bitfinex","SOLUSD",1719322040225,26.00364202,137.37,137.36,25.0]
["bitfinex","SOLUSD",1719322041215,9.80404202,137.37,137.36,25.0]
["bitfinex","SOLUSD",1719322041419,8.92,137.37,137.36,25.0]
["bitfinex","SOLUSD",1719322041808,7.279,137.38,137.36,25.0]
["bitfinex","SOLUSD",1719322042011,8.92,137.37,137.36,25.0]
["bitfinex","SOLUSD",1719322042429,7.2786,137.39,137.36,25.0]
["bitfinex","SOLUSD",1719322042631,16.1991,137.38,137.36,25.0]
["bitfinex","SOLUSD",1719322042838,8.92,137.37,137.36,25.0]
["bitfinex","SOLUSD",1719322043828,17.08234202,137.4,137.39,25.0]
["bitfinex","SOLUSD",1719322044127,9.80404202,137.4,137.39,25.0]
["bitfinex","SOLUSD",1719322044327,17.08204202,137.4,137.37,25.0]
["bitfinex","SOLUSD",1719322044635,17.08204202,137.4,137.39,25.0]
["bitfinex","SOLUSD",1719322044636,26.00204202,137.4,137.39,25.0]
["bitfinex","SOLUSD",1719322044811,18.72404202,137.4,137.39,25.0]
["bitfinex","SOLUSD",1719322045533,26.00204202,137.4,137.39,25.0]
["bitfinex","SOLUSD",1719322046926,7.2796,137.37,137.35,25.0]
["bitfinex","SOLUSD",1719322047120,7.2794,137.38,137.35,25.0]
["bitfinex","SOLUSD",1719322047318,17.08214202,137.4,137.36,4.02053589]
["bitfinex","SOLUSD",1719322047631,17.08214202,137.4,137.35,32.2805]
["bitfinex","SOLUSD",1719322047632,16.1985,137.39,137.37,25.0]
["bitfinex","SOLUSD",1719322047823,8.92,137.39,137.37,25.0]
["bitfinex","SOLUSD",1719322048137,16.1987,137.39,137.37,25.0]
["bitfinex","SOLUSD",1719322049335,8.92,137.39,137.37,25.0]
["bitfinex","SOLUSD",1719322049921,16.1986,137.39,137.37,25.0]
["bitfinex","SOLUSD",1719322050624,8.92,137.39,137.37,25.0]
["bitfinex","SOLUSD",1719322051738,9.80404202,137.4,137.39,25.0]
["bitfinex","SOLUSD",1719322051932,18.72404202,137.4,137.37,25.0]
["bitfinex","SOLUSD",1719322052242,18.72404202,137.4,137.39,25.0]
["bitfinex","SOLUSD",1719322052434,26.00204202,137.4,137.39,25.0]
["bitfinex","SOLUSD",1719322053341,18.72404202,137.4,137.39,25.0]
["bitfinex","SOLUSD",1719322053731,26.00204202,137.4,137.39,25.0]
["bitfinex","SOLUSD",1719322054041,18.72404202,137.4,137.39,25.0]
["bitfinex","SOLUSD",1719322054235,26.00204202,137.4,137.39,25.0]
["bitfinex","SOLUSD",1719322055844,26.00204202,137.4,137.37,25.0]
["bitfinex","SOLUSD",1719322056143,8.92,137.38,137.37,25.0]
["bitfinex","SOLUSD",1719322056351,8.92,137.39,137.37,25.0]
["bitfinex","SOLUSD",1719322058856,9.80404202,137.4,137.39,25.0]
["bitfinex","SOLUSD",1719322059151,9.83566296,137.46,137.43,25.0]
["bitfinex","SOLUSD",1719322059354,6.5069,137.49,137.45,25.0]
["bitfinex","SOLUSD",1719322059549,8.92,137.47,137.45,25.0]
["bitfinex","SOLUSD",1719322059843,27.2741,137.48,137.45,25.0]
["bitfinex","SOLUSD",1719322059844,7.2741,137.48,137.45,25.0]
["bitfinex","SOLUSD",1719322060141,7.2731,137.5,137.45,25.0]
["bitfinex","SOLUSD",1719322060445,7.55515212,137.51,137.44,13.25213279]
["bitfinex","SOLUSD",1719322060446,7.55515212,137.51,137.5,25.0]
["bitfinex","SOLUSD",1719322060746,17.10626296,137.54,137.52,25.0]
["bitfinex","SOLUSD",1719322060967,8.92,137.53,137.52,25.0]
["bitfinex","SOLUSD",1719322061328,26.02626296,137.54,137.52,25.0]
["bitfinex","SOLUSD",1719322061532,8.92,137.53,137.52,25.0]
["bitfinex","SOLUSD",1719322062042,16.1911,137.53,137.52,25.0]
["bitfinex","SOLUSD",1719322062428,108.92,137.53,137.48,25.0]
["bitfinex","SOLUSD",1719322062747,8.92,137.49,137.48,25.0]
["bitfinex","SOLUSD",1719322063038,7.2722,137.51,137.48,25.0]
["bitfinex","SOLUSD",1719322063248,8.92,137.5,137.48,25.0]
["bitfinex","SOLUSD",1719322070338,19.90761225,137.52,137.48,25.0]
["bitfinex","SOLUSD",1719322070527,16.1932,137.49,137.46,25.0]
["bitfinex","SOLUSD",1719322070723,8.92,137.47,137.46,25.0]
["bitfinex","SOLUSD",1719322071144,19.90761225,137.52,137.46,25.0]
["bitfinex","SOLUSD",1719322071145,7.2728,137.5,137.46,25.0]
["bitfinex","SOLUSD",1719322071328,7.2728,137.5,137.48,25.0]
["bitfinex","SOLUSD",1719322071665,8.92,137.49,137.48,25.0]
["bitfinex","SOLUSD",1719322071859,28.92,137.49,137.48,25.0]
["bitfinex","SOLUSD",1719322072663,20.0,137.49,137.48,25.0]
["bitfinex","SOLUSD",1719322072952,36.1932,137.49,137.48,25.0]
["bitfinex","SOLUSD",1719322074036,27.2732,137.49,137.48,25.0]
["bitfinex","SOLUSD",1719322074236,36.1932,137.49,137.48,25.0]
["bitfinex","SOLUSD",1719322076152,28.92,137.49,137.45,25.0]
["bitfinex","SOLUSD",1719322076684,7.2744,137.47,137.45,25.0]
["bitfinex","SOLUSD",1719322077551,8.92,137.46,137.45,25.0]
["bitfinex","SOLUSD",1719322078059,16.1948,137.46,137.45,25.0]
["bitfinex","SOLUSD",1719322079154,8.92,137.46,137.45,25.0]
["bitfinex","SOLUSD",1719322079834,16.1948,137.46,137.45,25.0]
["bitfinex","SOLUSD",1719322080338,8.92,137.46,137.45,25.0]
["bitfinex","SOLUSD",1719322080558,16.1948,137.46,137.45,25.0]
["bitfinex","SOLUSD",1719322080856,8.92,137.46,137.45,25.0]
["bitfinex","SOLUSD",1719322081353,16.1948,137.46,137.45,25.0]
["bitfinex","SOLUSD",1719322082047,7.2761,137.44,137.42,25.0]
["bitfinex","SOLUSD",1719322082262,8.92,137.43,137.42,25.0]
["bitfinex","SOLUSD",1719322082562,8.92,137.43,137.4,25.0]
["bitfinex","SOLUSD",1719322082563,16.1964,137.43,137.4,25.0]
["bitfinex","SOLUSD",1719322082773,16.1964,137.43,137.42,25.0]
["bitfinex","SOLUSD",1719322083137,8.92,137.43,137.42,25.0]
["bitfinex","SOLUSD",1719322083580,16.1964,137.43,137.42,25.0]
["bitfinex","SOLUSD",1719322083762,7.276,137.44,137.42,25.0]
["bitfinex","SOLUSD",1719322083946,8.92,137.43,137.42,25.0]
["bitfinex","SOLUSD",1719322084660,16.1964,137.43,137.42,25.0]
["bitfinex","SOLUSD",1719322085758,8.92,137.43,137.42,25.0]
["bitfinex","SOLUSD",1719322086167,29.83566296,137.46,137.42,32.2766]
["bitfinex","SOLUSD",1719322086336,37.11046296,137.46,137.45,25.0]
["bitfinex","SOLUSD",1719322086663,46.03046296,137.46,137.41,50.4701]
["bitfinex","SOLUSD",1719322086861,38.75566296,137.46,137.41,25.0]
["bitfinex","SOLUSD",1719322087055,8.92,137.44,137.43,25.0]
["bitfinex","SOLUSD",1719322087256,37.11066296,137.46,137.43,25.0]
["bitfinex","SOLUSD",1719322087446,8.92,137.45,137.43,25.0]
["bitfinex","SOLUSD",1719322087863,9.83566296,137.46,137.43,25.0]
["bitfinex","SOLUSD",1719322088041,9.83566296,137.46,137.45,25.0]
["bitfinex","SOLUSD",1719322088249,8.92,137.46,137.45,25.0]
["bitfinex","SOLUSD",1719322088544,7.2738,137.48,137.47,25.0]
["bitfinex","SOLUSD",1719322088545,8.92,137.48,137.47,25.0]
["bitfinex","SOLUSD",1719322088756,16.1938,137.48,137.47,25.0]
["bitfinex","SOLUSD",1719322089158,7.2748,137.46,137.45,25.0]
["bitfinex","SOLUSD",1719322089361,16.1948,137.46,137.45,25.0]
["bitfinex","SOLUSD",1719322089568,8.92,137.46,137.45,25.0]
["bitfinex","SOLUSD",1719322089863,16.1944,137.47,137.45,25.0]
["bitfinex","SOLUSD",1719322090045,8.92,137.46,137.45,25.0]
["bitfinex","SOLUSD",1719322090661,8.92,137.47,137.45,25.0]
["bitfinex","SOLUSD",1719322090866,16.1943,137.47,137.45,25.0]
["bitfinex","SOLUSD",1719322091254,8.92,137.47,137.45,25.0]
["bitfinex","SOLUSD",1719322091471,8.09508807,137.49,137.47,25.0]
["bitfinex","SOLUSD",1719322091759,7.2746,137.47,137.45,25.0]
["bitfinex","SOLUSD",1719322091967,8.92,137.46,137.45,25.0]
["bitfinex","SOLUSD",1719322092355,16.1948,137.46,137.45,25.0]
["bitfinex","SOLUSD",1719322092667,8.92,137.46,137.45,25.0]
["bitfinex","SOLUSD",1719322093266,16.1948,137.46,137.45,25.0]
["bitfinex","SOLUSD",1719322093466,36.1948,137.46,137.45,25.0]
["bitfinex","SOLUSD",1719322096174,20.0,137.46,137.45,25.0]
["bitfinex","SOLUSD",1719322096777,28.92,137.46,137.45,25.0]
["bitfinex","SOLUSD",1719322096957,20.0,137.46,137.45,25.0]
["bitfinex","SOLUSD",1719322097477,28.92,137.46,137.45,25.0]
["bitfinex","SOLUSD",1719322099201,36.1948,137.46,137.45,25.0]
["bitfinex","SOLUSD",1719322103481,27.2748,137.46,137.45,25.0]
["bitfinex","SOLUSD",1719322103674,36.1948,137.46,137.45,25.0]
["bitfinex","SOLUSD",1719322103988,25.48858198,137.49,137.45,25.0]
["bitfinex","SOLUSD",1719322104182,8.92,137.46,137.45,25.0]
["bitfinex","SOLUSD",1719322104484,16.1946,137.47,137.45,25.0]
["bitfinex","SOLUSD",1719322104886,8.92,137.46,137.45,25.0]
["bitfinex","SOLUSD",1719322107358,7.2739,137.48,137.47,25.0]
["bitfinex","SOLUSD",1719322107560,36.1939,137.48,137.47,25.0]
["bitfinex","SOLUSD",1719322108655,7.2748,137.46,137.45,25.0]
["bitfinex","SOLUSD",1719322108858,16.1948,137.46,137.45,25.0]
["bitfinex","SOLUSD",1719322109754,9.83566296,137.48,137.47,25.0]
["bitfinex","SOLUSD",1719322109960,8.92,137.51,137.5,25.0]
["bitfinex","SOLUSD",1719322110170,17.10686296,137.53,137.5,25.0]
["bitfinex","SOLUSD",1719322110381,8.92,137.51,137.5,25.0]
["bitfinex","SOLUSD",1719322111596,16.1921,137.51,137.5,25.0]
["bitfinex","SOLUSD",1719322114291,8.92,137.51,137.5,25.0]
["bitfinex","SOLUSD",1719322114785,16.1921,137.51,137.5,25.0]
["bitfinex","SOLUSD",1719322115090,8.92,137.51,137.5,25.0]
["bitfinex","SOLUSD",1719322115884,16.1921,137.51,137.5,25.0]
["bitfinex","SOLUSD",1719322116089,7.2721,137.51,137.5,25.0]
["bitfinex","SOLUSD",1719322116263,16.1921,137.51,137.5,25.0]
["bitfinex","SOLUSD",1719322116464,8.92,137.51,137.5,25.0]
["bitfinex","SOLUSD",1719322116785,16.1921,137.51,137.5,25.0]
["bitfinex","SOLUSD",1719322118199,8.92,137.51,137.5,25.0]
["bitfinex","SOLUSD",1719322118689,16.1921,137.51,137.5,25.0]
["bitfinex","SOLUSD",1719322120162,16.1921,137.51,137.48,25.0]
["bitfinex","SOLUSD",1719322120368,16.1921,137.51,137.44,15.5406]
["bitfinex","SOLUSD",1719322120369,8.92,137.49,137.44,25.0]
["bitfinex","SOLUSD",1719322120602,8.92,137.46,137.44,25.0]
["bitfinex","SOLUSD",1719322120769,8.92,137.46,137.44,32.2758]
["bitfinex","SOLUSD",1719322121168,8.92,137.46,137.44,25.0]
["bitfinex","SOLUSD",1719322121588,158.6788718,137.5,137.44,25.0]
["bitfinex","SOLUSD",1719322121795,8.92,137.45,137.44,25.0]
["bitfinex","SOLUSD",1719322122291,8.92,137.46,137.44,25.0]
["bitfinex","SOLUSD",1719322122487,8.92,137.45,137.44,25.0]
["bitfinex","SOLUSD",1719322123398,8.92,137.46,137.44,25.0]
["bitfinex","SOLUSD",1719322125578,8.92,137.46,137.42,33.6003]
["bitfinex","SOLUSD",1719322125579,8.92,137.47,137.46,25.0]
["bitfinex","SOLUSD",1719322125786,28.92,137.47,137.46,25.0]
["bitfinex","SOLUSD",1719322128011,36.1943,137.47,137.46,25.0]
["bitfinex","SOLUSD",1719322128910,20.0,137.47,137.46,25.0]
["bitfinex","SOLUSD",1719322129228,28.92,137.47,137.46,25.0]
["bitfinex","SOLUSD",1719322130314,20.0,137.47,137.46,25.0]
["bitfinex","SOLUSD",1719322130809,28.92,137.47,137.46,25.0]
["bitfinex","SOLUSD",1719322131322,20.0,137.47,137.46,25.0]
["bitfinex","SOLUSD",1719322131498,22.9671718,137.5,137.49,25.0]
["bitfinex","SOLUSD",1719322131685,44.28480609,137.5,137.49,25.0]
["bitfinex","SOLUSD",1719322132002,35.36480609,137.5,137.49,25.0]
["bitfinex","SOLUSD",1719322132208,44.28480609,137.5,137.49,25.0]
["bitfinex","SOLUSD",1719322134228,35.36480609,137.5,137.49,25.0]
["bitfinex","SOLUSD",1719322134393,8.09170609,137.5,137.49,25.0]
["bitfinex","SOLUSD",1719322134594,7.2723,137.51,137.49,25.0]
["bitfinex","SOLUSD",1719322135406,16.1923,137.51,137.49,25.0]
["bitfinex","SOLUSD",1719322138423,7.2723,137.51,137.49,25.0]
["bitfinex","SOLUSD",1719322138735,16.1923,137.51,137.49,25.0]
["bitfinex","SOLUSD",1719322139293,7.60075467,137.53,137.51,25.0]
["bitfinex","SOLUSD",1719322139512,7.2713,137.53,137.51,25.0]
["bitfinex","SOLUSD",1719322139710,16.1913,137.53,137.51,25.0]
["bitfinex","SOLUSD",1719322140325,7.2713,137.53,137.51,25.0]
["bitfinex","SOLUSD",1719322140539,16.1913,137.53,137.51,25.0]
["bitfinex","SOLUSD",1719322144341,7.2716,137.52,137.51,25.0]
["bitfinex","SOLUSD",1719322144709,8.09170609,137.54,137.53,25.0]
["bitfinex","SOLUSD",1719322144907,7.59877958,137.57,137.55,25.0]
["bitfinex","SOLUSD",1719322145108,6.90192119,137.62,137.59,25.0]
["bitfinex","SOLUSD",1719322145338,8.92,137.61,137.59,25.0]
["bitfinex","SOLUSD",1719322145511,8.92,137.6,137.59,25.0]
["bitfinex","SOLUSD",1719322145905,8.92,137.61,137.59,25.0]
["bitfinex","SOLUSD",1719322146119,24.27810609,137.62,137.61,25.0]
["bitfinex","SOLUSD",1719322146328,15.35810609,137.62,137.61,25.0]
["bitfinex","SOLUSD",1719322146645,24.27810609,137.62,137.61,25.0]
["bitfinex","SOLUSD",1719322147827,7.267,137.61,137.59,25.0]
["bitfinex","SOLUSD",1719322148024,8.92,137.6,137.59,25.0]
["bitfinex","SOLUSD",1719322148352,8.09170609,137.62,137.59,25.0]
["bitfinex","SOLUSD",1719322148353,7.2665,137.62,137.59,25.0]
["bitfinex","SOLUSD",1719322148541,8.92,137.6,137.59,25.0]
["bitfinex","SOLUSD",1719322149539,16.1874,137.6,137.59,25.0]
["bitfinex","SOLUSD",1719322149716,36.1874,137.6,137.59,25.0]
["bitfinex","SOLUSD",1719322150918,20.0,137.6,137.59,25.0]
["bitfinex","SOLUSD",1719322151248,28.92,137.6,137.59,25.0]
["bitfinex","SOLUSD",1719322151785,20.0,137.6,137.59,25.0]
["bitfinex","SOLUSD",1719322152114,27.2674,137.6,137.59,25.0]
["bitfinex","SOLUSD",1719322152818,20.0,137.6,137.59,25.0]
["bitfinex","SOLUSD",1719322153536,27.2674,137.6,137.59,25.0]
["bitfinex","SOLUSD",1719322155548,7.2681,137.59,137.57,25.0]
["bitfinex","SOLUSD",1719322155745,8.92,137.58,137.57,25.0]
["bitfinex","SOLUSD",1719322156051,16.1884,137.58,137.57,25.0]
["bitfinex","SOLUSD",1719322156730,28.92,137.58,137.57,25.0]
["bitfinex","SOLUSD",1719322157250,28.92,137.58,137.55,25.0]
["bitfinex","SOLUSD",1719322157457,8.92,137.56,137.55,25.0]
["bitfinex","SOLUSD",1719322157751,28.92,137.56,137.55,25.0]
["bitfinex","SOLUSD",1719322160558,29.32492913,137.6,137.55,43.1749]
["bitfinex","SOLUSD",1719322160745,20.0,137.59,137.56,7.2695]
["bitfinex","SOLUSD",1719322160946,8.92,137.58,137.56,7.2695]
["bitfinex","SOLUSD",1719322161254,20.0,137.59,137.57,25.0]
["bitfinex","SOLUSD",1719322161559,8.92,137.58,137.57,25.0]
["bitfinex","SOLUSD",1719322161959,20.0,137.6,137.57,25.0]
["bitfinex","SOLUSD",1719322162332,27.2675,137.6,137.57,25.0]
["bitfinex","SOLUSD",1719322162532,8.92,137.58,137.57,25.0]
["bitfinex","SOLUSD",1719322163033,27.2675,137.6,137.57,25.0]
["bitfinex","SOLUSD",1719322163240,8.92,137.58,137.57,25.0]
["bitfinex","SOLUSD",1719322163635,20.0,137.6,137.57,25.0]
["bitfinex","SOLUSD",1719322163958,8.92,137.58,137.57,25.0]
["bitfinex","SOLUSD",1719322164941,8.92,137.58,137.55,25.0]
["bitfinex","SOLUSD",1719322165139,16.1895,137.56,137.55,25.0]
["bitfinex","SOLUSD",1719322165363,36.1895,137.56,137.55,25.0]
["bitfinex","SOLUSD",1719322166368,7.2702,137.55,137.53,25.0]
["bitfinex","SOLUSD",1719322166554,28.92,137.54,137.53,25.0]
["bitfinex","SOLUSD",1719322167540,36.1906,137.54,137.53,25.0]
["bitfinex","SOLUSD",1719322168370,7.2723,137.51,137.48,25.0]
["bitfinex","SOLUSD",1719322168577,8.92,137.49,137.48,25.0]
["bitfinex","SOLUSD",1719322168738,7.2723,137.51,137.48,25.0]
["bitfinex","SOLUSD",1719322169538,145.2483,137.53,137.48,25.0]
["bitfinex","SOLUSD",1719322169744,26.73,137.5,137.43,43.1901]
["bitfinex","SOLUSD",1719322169945,26.73,137.5,137.43,25.0]
["bitfinex","SOLUSD",1719322169946,7.2746,137.47,137.43,25.0]
["bitfinex","SOLUSD",1719322170739,7.2738,137.48,137.43,32.2763]
["bitfinex","SOLUSD",1719322170951,20.0,137.47,137.43,32.2763]
["bitfinex","SOLUSD",1719322172280,20.0,137.47,137.44,7.2758]
["bitfinex","SOLUSD",1719322172577,20.0,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1719322172767,20.0,137.48,137.45,25.0]
["bitfinex","SOLUSD",1719322173362,20.0,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1719322173548,27.2738,137.48,137.43,32.2762]
["bitfinex","SOLUSD",1719322173951,20.0,137.48,137.45,25.0]
["bitfinex","SOLUSD",1719322174854,20.0,137.48,137.45,32.2753]
["bitfinex","SOLUSD",1719322175171,20.0,137.48,137.45,25.0]
["bitfinex","SOLUSD",1719322176171,7.60526698,137.49,137.45,32.2752]
["bitfinex","SOLUSD",1719322176377,7.2737,137.49,137.45,25.0]
["bitfinex","SOLUSD",1719322176881,129.77583391,137.51,137.45,25.0]
["bitfinex","SOLUSD",1719322177047,20.0,137.5,137.45,25.0]
["bitfinex","SOLUSD",1719322177386,7.2739,137.48,137.45,25.0]
["bitfinex","SOLUSD",1719322177675,7.2733,137.49,137.45,25.0]
["bitfinex","SOLUSD",1719322177857,63.83856296,137.5,137.45,32.2753]
["bitfinex","SOLUSD",1719322178175,7.2734,137.49,137.45,25.0]
["bitfinex","SOLUSD",1719322178476,63.83846296,137.5,137.45,32.2752]
["bitfinex","SOLUSD",1719322178851,56.56566296,137.5,137.45,43.1876]
["bitfinex","SOLUSD",1719322179068,20.0,137.5,137.48,25.0]
["bitfinex","SOLUSD",1719322179479,20.0,137.51,137.48,25.0]
["bitfinex","SOLUSD",1719322179768,20.0,137.51,137.45,43.1876]
["bitfinex","SOLUSD",1719322179971,7.2722,137.51,137.47,25.0]
["bitfinex","SOLUSD",1719322180183,20.0,137.5,137.47,32.2742]
["bitfinex","SOLUSD",1719322180478,27.2718,137.52,137.47,32.2742]
["bitfinex","SOLUSD",1719322180682,20.0,137.52,137.47,25.0]
["bitfinex","SOLUSD",1719322180985,20.0,137.52,137.49,50.4556]
["bitfinex","SOLUSD",1719322181681,20.0,137.52,137.49,43.1828]
["bitfinex","SOLUSD",1719322183649,7.27,137.55,137.51,32.272]
["bitfinex","SOLUSD",1719322183882,20.0,137.54,137.51,25.0]
["bitfinex","SOLUSD",1719322184047,27.2706,137.54,137.51,25.0]
["bitfinex","SOLUSD",1719322184248,7.2713,137.53,137.51,25.0]
["bitfinex","SOLUSD",1719322184445,20.0,137.54,137.51,25.0]
["bitfinex","SOLUSD",1719322184875,7.2712,137.53,137.51,25.0]
["bitfinex","SOLUSD",1719322185175,7.2707,137.54,137.51,25.0]
["bitfinex","SOLUSD",1719322185371,20.0,137.55,137.51,25.0]
["bitfinex","SOLUSD",1719322185670,7.2709,137.54,137.51,25.0]
["bitfinex","SOLUSD",1719322186272,7.2711,137.53,137.51,25.0]
["bitfinex","SOLUSD",1719322186470,20.0,137.55,137.51,25.0]
["bitfinex","SOLUSD",1719322186674,7.2709,137.54,137.51,25.0]
["bitfinex","SOLUSD",1719322187264,20.0,137.55,137.51,25.0]
["bitfinex","SOLUSD",1719322187265,27.2702,137.55,137.51,25.0]
["bitfinex","SOLUSD",1719322187776,7.2706,137.54,137.51,25.0]
["bitfinex","SOLUSD",1719322187978,7.2711,137.53,137.51,25.0]
["bitfinex","SOLUSD",1719322188279,7.2713,137.53,137.51,25.0]
["bitfinex","SOLUSD",1719322188658,8.91,137.52,137.51,25.0]
["bitfinex","SOLUSD",1719322189678,16.1816,137.52,137.51,25.0]
["bitfinex","SOLUSD",1719322190075,8.91,137.52,137.49,25.0]
["bitfinex","SOLUSD",1719322190584,7.2708,137.54,137.51,25.0]
["bitfinex","SOLUSD",1719322190768,8.91,137.52,137.51,25.0]
["bitfinex","SOLUSD",1719322191078,28.91,137.52,137.49,25.0]
["bitfinex","SOLUSD",1719322191481,28.91,137.52,137.49,32.2731]
["bitfinex","SOLUSD",1719322191982,7.2701,137.55,137.51,32.2717]
["bitfinex","SOLUSD",1719322192281,20.0,137.54,137.51,25.0]
["bitfinex","SOLUSD",1719322192486,8.91,137.52,137.51,25.0]
["bitfinex","SOLUSD",1719322192865,20.0,137.54,137.51,25.0]
["bitfinex","SOLUSD",1719322193062,8.91,137.52,137.51,25.0]
["bitfinex","SOLUSD",1719322193767,27.2707,137.54,137.51,25.0]
["bitfinex","SOLUSD",1719322193949,8.91,137.52,137.51,25.0]
["bitfinex","SOLUSD",1719322197787,27.2706,137.54,137.51,25.0]
["bitfinex","SOLUSD",1719322197998,8.91,137.52,137.51,25.0]
["bitfinex","SOLUSD",1719322200386,17.43886851,137.56,137.54,25.0]
["bitfinex","SOLUSD",1719322200590,28.91,137.55,137.54,25.0]
["bitfinex","SOLUSD",1719322200800,9.83566296,137.56,137.54,25.0]
["bitfinex","SOLUSD",1719322200975,16.51204032,137.58,137.57,25.0]
["bitfinex","SOLUSD",1719322201300,9.83566296,137.61,137.57,25.0]
["bitfinex","SOLUSD",1719322201582,8.91,137.58,137.55,50.4447]
["bitfinex","SOLUSD",1719322201802,8.91,137.56,137.54,16.6489]
["bitfinex","SOLUSD",1719322202097,8.91,137.55,137.54,16.6489]
["bitfinex","SOLUSD",1719322202264,8.91,137.55,137.52,25.0]
["bitfinex","SOLUSD",1719322202597,8.91,137.53,137.52,25.0]
["bitfinex","SOLUSD",1719322202767,8.91,137.53,137.5,23.14]
["bitfinex","SOLUSD",1719322202768,8.91,137.53,137.49,25.0]
["bitfinex","SOLUSD",1719322203087,16.1827,137.5,137.49,25.0]
["bitfinex","SOLUSD",1719322203282,36.1827,137.5,137.47,25.0]
["bitfinex","SOLUSD",1719322203493,8.91,137.48,137.47,25.0]
["bitfinex","SOLUSD",1719322203989,8.91,137.48,137.45,40.0846]
["bitfinex","SOLUSD",1719322204170,7.2733,137.49,137.45,40.0846]
["bitfinex","SOLUSD",1719322204369,8.91,137.46,137.45,25.0]
["bitfinex","SOLUSD",1719322204587,16.1848,137.46,137.41,22.4871]
["bitfinex","SOLUSD",1719322204799,8.91,137.42,137.41,15.2098]
["bitfinex","SOLUSD",1719322204974,8.91,137.42,137.39,25.0]
["bitfinex","SOLUSD",1719322205171,20.0,137.45,137.39,25.0]
["bitfinex","SOLUSD",1719322205172,34.0363,137.44,137.39,18.1962]
["bitfinex","SOLUSD",1719322205360,34.0363,137.44,137.38,7.279]
["bitfinex","SOLUSD",1719322205361,20.0,137.43,137.38,7.279]
["bitfinex","SOLUSD",1719322205675,20.0,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1719322206079,20.0,137.43,137.38,25.4758]
["bitfinex","SOLUSD",1719322206270,20.0,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1719322206694,20.0,137.43,137.38,25.4755]
["bitfinex","SOLUSD",1719322206872,20.0,137.43,137.38,50.4755]
["bitfinex","SOLUSD",1719322207065,27.2766,137.43,137.38,25.4755]
["bitfinex","SOLUSD",1719322207268,27.2766,137.43,137.38,43.1969]
["bitfinex","SOLUSD",1719322207463,27.2766,137.43,137.38,50.4758]
["bitfinex","SOLUSD",1719322207773,27.2766,137.43,137.38,50.4759]
["bitfinex","SOLUSD",1719322208393,100.0,137.42,137.36,25.0]
["bitfinex","SOLUSD",1719322208600,47.1,137.41,137.35,18.2009]
["bitfinex","SOLUSD",1719322208913,47.1,137.41,137.36,7.28]
["bitfinex","SOLUSD",1719322209076,7.2782,137.4,137.35,25.4814]
["bitfinex","SOLUSD",1719322209275,20.0,137.39,137.34,25.0]
["bitfinex","SOLUSD",1719322209477,100.0,137.4,137.33,0.8467785]
["bitfinex","SOLUSD",1719322209698,20.34,137.39,137.33,0.8467785]
["bitfinex","SOLUSD",1719322209921,27.6186,137.39,137.34,32.2808]
["bitfinex","SOLUSD",1719322210084,145.0,137.4,137.39,44.750649]
["bitfinex","SOLUSD",1719322210400,165.34,137.4,137.39,44.750649]
["bitfinex","SOLUSD",1719322211117,20.0,137.4,137.39,44.750649]
["bitfinex","SOLUSD",1719322211281,27.278,137.4,137.39,44.750649]
["bitfinex","SOLUSD",1719322212304,20.0,137.4,137.39,44.750649]
["bitfinex","SOLUSD",1719322212802,27.278,137.4,137.39,44.750649]
["bitfinex","SOLUSD",1719322213902,27.448,137.4,137.39,44.750649]
["bitfinex","SOLUSD",1719322214201,127.618,137.4,137.39,44.750649]
["bitfinex","SOLUSD",1719322214401,177.58129306,137.4,137.39,44.750649]
["bitfinex","SOLUSD",1719322214591,182.45366296,137.4,137.39,44.750649]
["bitfinex","SOLUSD",1719322216917,37.45366296,137.4,137.39,44.750649]
["bitfinex","SOLUSD",1719322217305,182.45366296,137.4,137.39,44.750649]
["bitfinex","SOLUSD",1719322218898,188.77806296,137.4,137.39,44.750649]
["bitfinex","SOLUSD",1719322220099,100.0,137.38,137.33,25.8467785]
["bitfinex","SOLUSD",1719322220420,46.93,137.37,137.33,25.8467785]
["bitfinex","SOLUSD",1719322220621,27.2797,137.37,137.33,25.8467785]
["bitfinex","SOLUSD",1719322221395,20.0,137.37,137.33,33.1283785]
["bitfinex","SOLUSD",1719322221592,27.2796,137.37,137.33,25.8467785]
["bitfinex","SOLUSD",1719322222620,7.2806,137.36,137.33,25.8467785]
["bitfinex","SOLUSD",1719322222798,20.17,137.37,137.33,25.8467785]
["bitfinex","SOLUSD",1719322222999,0.17,137.36,137.33,25.8467785]
["bitfinex","SOLUSD",1719322223210,7.281,137.35,137.33,25.8467785]
["bitfinex","SOLUSD",1719322223521,127.4511,137.34,137.33,0.8467785]
["bitfinex","SOLUSD",1719322223693,172.6211,137.34,137.33,0.8467785]
["bitfinex","SOLUSD",1719322227018,179.0152,137.34,137.33,0.8467785]
["bitfinex","SOLUSD",1719322227204,188.85086296,137.34,137.33,0.8467785]
["bitfinex","SOLUSD",1719322227522,196.94595103,137.34,137.33,0.8467785]
["bitfinex","SOLUSD",1719322228717,212.57375103,137.34,137.33,0.8467785]
["bitfinex","SOLUSD",1719322230703,45.21185103,137.34,137.33,0.8467785]
["bitfinex","SOLUSD",1719322230910,27.2811,137.34,137.33,0.8467785]
["bitfinex","SOLUSD",1719322231130,107.2811,137.34,137.33,0.8467785]
["bitfinex","SOLUSD",1719322231329,7.2811,137.34,137.33,0.8467785]
["bitfinex","SOLUSD",1719322231632,107.2811,137.34,137.33,0.8467785]
["bitfinex","SOLUSD",1719322232204,152.6211,137.34,137.33,0.8467785]
["bitfinex","SOLUSD",1719322232425,182.45676296,137.34,137.33,0.8467785]
["bitfinex","SOLUSD",1719322232802,37.28676296,137.34,137.33,0.8467785]
["bitfinex","SOLUSD",1719322233027,29.83566296,137.34,137.33,0.8467785]
["bitfinex","SOLUSD",1719322233201,27.2811,137.34,137.33,0.8467785]
["bitfinex","SOLUSD",1719322233402,27.4511,137.34,137.33,0.8467785]
["bitfinex","SOLUSD",1719322233619,27.2811,137.34,137.33,0.8467785]
["bitfinex","SOLUSD",1719322235112,24.72095862,137.36,137.33,0.8467785]
["bitfinex","SOLUSD",1719322235313,7.60499566,137.36,137.33,0.8467785]
["bitfinex","SOLUSD",1719322235619,7.2798,137.37,137.33,0.8467785]
["bitfinex","SOLUSD",1719322235817,7.2798,137.37,137.33,8.1283785]
["bitfinex","SOLUSD",1719322236118,7.2804,137.36,137.33,0.8467785]
["bitfinex","SOLUSD",1719322236422,7.2796,137.37,137.33,0.8467785]
["bitfinex","SOLUSD",1719322236917,7.2796,137.37,137.35,25.0]
["bitfinex","SOLUSD",1719322237121,43.87376296,137.4,137.35,32.2805]
["bitfinex","SOLUSD",1719322237321,7.2789,137.39,137.34,25.4837]
["bitfinex","SOLUSD",1719322237517,7.2789,137.39,137.34,50.4837]
["bitfinex","SOLUSD",1719322237701,7.2789,137.39,137.36,25.0]
["bitfinex","SOLUSD",1719322238023,7.2789,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1719322238215,7.2789,137.39,137.38,25.0]
["bitfinex","SOLUSD",1719322238719,7.2789,137.39,137.36,25.0]
["bitfinex","SOLUSD",1719322238921,7.2791,137.38,137.34,50.4837]
["bitfinex","SOLUSD",1719322239225,7.2791,137.38,137.36,25.0]
["bitfinex","SOLUSD",1719322239614,7.2786,137.39,137.36,25.0]
["bitfinex","SOLUSD",1719322240730,7.2786,137.39,137.38,25.0]
["bitfinex","SOLUSD",1719322241601,7.2781,137.4,137.38,25.0]
["bitfinex","SOLUSD",1719322242623,7.60318301,137.41,137.34,18.2026]
["bitfinex","SOLUSD",1719322242624,7.2791,137.38,137.34,18.2026]
["bitfinex","SOLUSD",1719322242919,7.2796,137.37,137.34,25.0]
["bitfinex","SOLUSD",1719322243127,7.2796,137.37,137.36,25.0]
["bitfinex","SOLUSD",1719322243312,7.2793,137.38,137.36,25.0]
["bitfinex","SOLUSD",1719322243511,7.2787,137.39,137.36,25.0]
["bitfinex","SOLUSD",1719322243828,7.2792,137.38,137.36,25.0]
["bitfinex","SOLUSD",1719322244323,100.17,137.39,137.34,25.0]
["bitfinex","SOLUSD",1719322244628,100.17,137.39,137.33,0.8467785]
["bitfinex","SOLUSD",1719322244629,7.2809,137.35,137.33,0.8467785]
["bitfinex","SOLUSD",1719322245004,7.2802,137.36,137.33,0.8467785]
["bitfinex","SOLUSD",1719322245199,7.2808,137.35,137.33,0.8467785]
["bitfinex","SOLUSD",1719322245407,7.2811,137.34,137.33,0.8467785]
["bitfinex","SOLUSD",1719322246318,7.2808,137.35,137.33,0.8467785]
["bitfinex","SOLUSD",1719322246513,7.2802,137.36,137.34,25.0]
["bitfinex","SOLUSD",1719322246711,7.4497,137.37,137.33,0.8467785]
["bitfinex","SOLUSD",1719322246916,7.449,137.38,137.33,8.1281785]
["bitfinex","SOLUSD",1719322247224,7.4485,137.39,137.34,7.281]
["bitfinex","SOLUSD",1719322247418,20.0,137.38,137.33,26.3325785]
["bitfinex","SOLUSD",1719322247812,20.0,137.38,137.36,25.0]
["bitfinex","SOLUSD",1719322248020,7.2792,137.38,137.36,25.0]
["bitfinex","SOLUSD",1719322248510,7.2796,137.37,137.34,25.0]
["bitfinex","SOLUSD",1719322248711,7.2802,137.36,137.34,25.0]
["bitfinex","SOLUSD",1719322249015,7.2796,137.37,137.34,25.0]
["bitfinex","SOLUSD",1719322249219,7.2792,137.38,137.34,25.0]
["bitfinex","SOLUSD",1719322249401,7.60100505,137.39,137.37,25.0]
["bitfinex","SOLUSD",1719322249813,9.83566296,137.4,137.36,7.28]
["bitfinex","SOLUSD",1719322250030,17.11396296,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1719322250237,7.2785,137.39,137.38,25.0]
["bitfinex","SOLUSD",1719322250407,7.2785,137.39,137.35,25.0]
["bitfinex","SOLUSD",1719322250932,9.83566296,137.4,137.37,25.0]
["bitfinex","SOLUSD",1719322251113,9.83566296,137.4,137.33,25.8467785]
["bitfinex","SOLUSD",1719322251114,0.17,137.39,137.33,25.8467785]
["bitfinex","SOLUSD",1719322251313,7.2804,137.36,137.35,25.0]
["bitfinex","SOLUSD",1719322251626,7.2804,137.36,137.33,0.8467785]
["bitfinex","SOLUSD",1719322252311,7.2808,137.35,137.33,0.8467785]
["bitfinex","SOLUSD",1719322252519,7.2802,137.36,137.33,0.8467785]
["bitfinex","SOLUSD",1719322253425,7.2802,137.36,137.33,25.8467785]
["bitfinex","SOLUSD",1719322253830,100.0,137.38,137.33,25.8467785]
["bitfinex","SOLUSD",1719322253831,7.2806,137.35,137.33,25.8467785]
["bitfinex","SOLUSD",1719322254840,7.2803,137.36,137.33,25.8467785]
["bitfinex","SOLUSD",1719322255033,100.0,137.38,137.33,0.8467785]
["bitfinex","SOLUSD",1719322255335,7.2803,137.36,137.33,0.8467785]
["bitfinex","SOLUSD",1719322255510,7.2803,137.36,137.34,25.0]
["bitfinex","SOLUSD",1719322255709,27.2797,137.37,137.34,25.0]
["bitfinex","SOLUSD",1719322256527,36.59566296,137.4,137.36,25.0]
["bitfinex","SOLUSD",1719322256933,7.2795,137.38,137.34,25.0]
["bitfinex","SOLUSD",1719322257113,7.2795,137.38,137.36,25.0]
["bitfinex","SOLUSD",1719322257320,20.0,137.39,137.34,25.0]
["bitfinex","SOLUSD",1719322257637,36.59566296,137.4,137.36,25.0]
["bitfinex","SOLUSD",1719322257638,9.83566296,137.4,137.36,25.0]
["bitfinex","SOLUSD",1719322257938,9.83566296,137.4,137.37,18.1988]
["bitfinex","SOLUSD",1719322258235,17.11366296,137.4,137.36,25.0]
["bitfinex","SOLUSD",1719322258414,7.2785,137.39,137.36,25.0]
["bitfinex","SOLUSD",1719322258830,17.11376296,137.4,137.36,25.0]
["bitfinex","SOLUSD",1719322259024,22.21439288,137.43,137.37,7.2792]
["bitfinex","SOLUSD",1719322259321,27.277,137.42,137.38,25.0]
["bitfinex","SOLUSD",1719322259528,27.277,137.42,137.41,25.0]
["bitfinex","SOLUSD",1719322259929,20.0,137.42,137.41,25.0]
["bitfinex","SOLUSD",1719322260110,7.60110481,137.43,137.41,25.0]
["bitfinex","SOLUSD",1719322260831,7.60110481,137.43,137.37,16.2521]
["bitfinex","SOLUSD",1719322260832,9.83566296,137.49,137.43,25.0]
["bitfinex","SOLUSD",1719322261022,7.59955599,137.48,137.43,25.0]
["bitfinex","SOLUSD",1719322261220,7.2745,137.47,137.43,25.0]
["bitfinex","SOLUSD",1719322261419,14.87345599,137.48,137.45,25.0]
["bitfinex","SOLUSD",1719322261618,7.59955599,137.48,137.45,25.0]
["bitfinex","SOLUSD",1719322261814,7.2717,137.52,137.48,25.0]
["bitfinex","SOLUSD",1719322262015,16.08616296,137.53,137.48,25.0]
["bitfinex","SOLUSD",1719322262335,7.2725,137.51,137.48,25.0]
["bitfinex","SOLUSD",1719322262724,7.2725,137.51,137.46,50.4613]
["bitfinex","SOLUSD",1719322262924,7.2727,137.5,137.48,25.0]
["bitfinex","SOLUSD",1719322263325,100.0,137.51,137.46,25.0]
["bitfinex","SOLUSD",1719322263849,7.2734,137.49,137.46,25.0]
["bitfinex","SOLUSD",1719322264736,7.2743,137.47,137.46,25.0]
["bitfinex","SOLUSD",1719322265121,128.01666296,137.51,137.46,25.0]
["bitfinex","SOLUSD",1719322265343,20.34,137.5,137.46,25.0]
["bitfinex","SOLUSD",1719322265519,7.2734,137.49,137.46,25.0]
["bitfinex","SOLUSD",1719322266438,7.2734,137.49,137.48,25.0]
["bitfinex","SOLUSD",1719322266619,27.2734,137.49,137.48,25.0]
["bitfinex","SOLUSD",1719322266821,20.0,137.49,137.48,25.0]
["bitfinex","SOLUSD",1719322267240,7.2743,137.47,137.46,25.0]
["bitfinex","SOLUSD",1719322267542,7.2774,137.41,137.4,25.0]
["bitfinex","SOLUSD",1719322267750,20.0,137.49,137.38,15.6024]
["bitfinex","SOLUSD",1719322267751,7.2763,137.44,137.42,25.0]
["bitfinex","SOLUSD",1719322267926,7.2764,137.43,137.42,25.0]
["bitfinex","SOLUSD",1719322268723,7.2759,137.44,137.42,25.0]
["bitfinex","SOLUSD",1719322268919,7.2774,137.41,137.4,25.0]
["bitfinex","SOLUSD",1719322269316,27.4474,137.41,137.4,25.0]
["bitfinex","SOLUSD",1719322269823,7.2785,137.39,137.38,25.0]
["bitfinex","SOLUSD",1719322270136,138.364,137.41,137.34,41.3717]
["bitfinex","SOLUSD",1719322270448,7.2797,137.37,137.34,41.3717]
["bitfinex","SOLUSD",1719322270648,7.2792,137.38,137.36,25.0]
["bitfinex","SOLUSD",1719322270831,7.2796,137.37,137.36,25.0]
["bitfinex","SOLUSD",1719322271321,20.0,137.37,137.34,25.0]
["bitfinex","SOLUSD",1719322271520,7.2806,137.35,137.34,25.0]
["bitfinex","SOLUSD",1719322271927,7.2811,137.34,137.33,0.8467785]
["bitfinex","SOLUSD",1719322272241,27.2811,137.34,137.33,0.8467785]
["bitfinex","SOLUSD",1719322273241,45.824,137.34,137.33,0.8467785]
["bitfinex","SOLUSD",1719322273442,108.75475103,137.34,137.33,0.8467785]
["bitfinex","SOLUSD",1719322274044,98.91908807,137.34,137.33,7.85e-05]
["bitfinex","SOLUSD",1719322274350,108.75475103,137.34,137.33,7.85e-05]
["bitfinex","SOLUSD",1719322281336,7.2859,137.25,137.24,25.0]
["bitfinex","SOLUSD",1719322282126,120.17,137.25,137.18,40.7867]
["bitfinex","SOLUSD",1719322282439,20.34,137.24,137.18,40.7867]
["bitfinex","SOLUSD",1719322282641,7.2877,137.22,137.18,40.7867]
["bitfinex","SOLUSD",1719322282825,7.2877,137.22,137.2,25.0]
["bitfinex","SOLUSD",1719322283027,20.0,137.24,137.2,25.0]
["bitfinex","SOLUSD",1719322283433,20.0,137.24,137.22,25.0]
["bitfinex","SOLUSD",1719322283758,7.286,137.25,137.24,25.0]
["bitfinex","SOLUSD",1719322284060,27.286,137.25,137.24,25.0]
["bitfinex","SOLUSD",1719322284551,7.286,137.25,137.24,25.0]
["bitfinex","SOLUSD",1719322284846,7.60070914,137.28,137.24,25.0]
["bitfinex","SOLUSD",1719322285054,100.0,137.26,137.19,25.8467785]
["bitfinex","SOLUSD",1719322285228,7.2882,137.21,137.19,25.8467785]
["bitfinex","SOLUSD",1719322285746,7.2886,137.2,137.19,25.8467785]
["bitfinex","SOLUSD",1719322286469,27.2886,137.2,137.19,25.8467785]
["bitfinex","SOLUSD",1719322286750,27.6286,137.2,137.19,0.8467785]
["bitfinex","SOLUSD",1719322287124,72.6286,137.2,137.19,0.8467785]
["bitfinex","SOLUSD",1719322288154,82.46426296,137.2,137.19,0.8467785]
["bitfinex","SOLUSD",1719322288855,27.2886,137.2,137.19,0.8467785]
["bitfinex","SOLUSD",1719322289240,127.2886,137.2,137.19,0.8467785]
["bitfinex","SOLUSD",1719322290055,27.2886,137.2,137.19,0.8467785]
["bitfinex","SOLUSD",1719322290688,7.2886,137.2,137.19,0.8467785]
["bitfinex","SOLUSD",1719322290861,7.2881,137.21,137.19,25.8467785]
["bitfinex","SOLUSD",1719322291182,7.2886,137.2,137.19,25.8467785]
["bitfinex","SOLUSD",1719322292053,7.2882,137.21,137.19,25.8467785]
["bitfinex","SOLUSD",1719322292477,17.12286296,137.23,137.19,25.8467785]
["bitfinex","SOLUSD",1719322292778,9.83566296,137.23,137.19,25.8467785]
["bitfinex","SOLUSD",1719322292957,9.83566296,137.23,137.21,25.0]
["bitfinex","SOLUSD",1719322293154,17.12276296,137.23,137.21,25.0]
["bitfinex","SOLUSD",1719322293451,7.2866,137.24,137.23,25.0]
["bitfinex","SOLUSD",1719322293650,7.2852,137.27,137.22,7.2871]
["bitfinex","SOLUSD",1719322293845,25.53146017,137.28,137.23,25.0]
["bitfinex","SOLUSD",1719322294064,7.2855,137.26,137.25,25.0]
["bitfinex","SOLUSD",1719322294579,7.285,137.27,137.25,25.0]
["bitfinex","SOLUSD",1719322294746,7.60070914,137.28,137.27,25.0]
["bitfinex","SOLUSD",1719322294945,7.2843,137.28,137.26,25.0]
["bitfinex","SOLUSD",1719322295359,7.2839,137.29,137.28,25.0]
["bitfinex","SOLUSD",1719322295682,7.2839,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1719322295683,7.2848,137.28,137.26,25.0]
["bitfinex","SOLUSD",1719322296752,7.2849,137.27,137.26,25.0]
["bitfinex","SOLUSD",1719322297247,18.2072,137.31,137.28,25.0]
["bitfinex","SOLUSD",1719322297445,20.0,137.3,137.26,25.0]
["bitfinex","SOLUSD",1719322297662,20.0,137.3,137.24,32.2864]
["bitfinex","SOLUSD",1719322297872,7.2843,137.28,137.26,25.0]
["bitfinex","SOLUSD",1719322299276,7.2849,137.27,137.26,25.0]
["bitfinex","SOLUSD",1719322299570,7.2856,137.26,137.24,25.0]
["bitfinex","SOLUSD",1719322299976,20.0,137.3,137.26,25.0]
["bitfinex","SOLUSD",1719322300167,27.2828,137.31,137.28,25.0]
["bitfinex","SOLUSD",1719322300477,27.2828,137.31,137.26,50.4983]
["bitfinex","SOLUSD",1719322300656,27.2828,137.31,137.24,25.0]
["bitfinex","SOLUSD",1719322300657,7.2854,137.26,137.24,25.0]
["bitfinex","SOLUSD",1719322301169,18.2086,137.3,137.24,25.0]
["bitfinex","SOLUSD",1719322301357,7.2852,137.27,137.24,25.0]
["bitfinex","SOLUSD",1719322301752,7.2852,137.27,137.26,25.0]
["bitfinex","SOLUSD",1719322301975,7.2852,137.27,137.24,25.0]
["bitfinex","SOLUSD",1719322302396,7.2852,137.27,137.26,25.0]
["bitfinex","SOLUSD",1719322302573,7.2852,137.27,137.24,25.0]
["bitfinex","SOLUSD",1719322302769,7.2855,137.26,137.24,25.0]
["bitfinex","SOLUSD",1719322303259,7.2851,137.27,137.26,25.0]
["bitfinex","SOLUSD",1719322304569,20.0,137.29,137.24,25.0]
["bitfinex","SOLUSD",1719322304770,100.0,137.26,137.22,25.0]
["bitfinex","SOLUSD",1719322305093,7.287,137.23,137.22,25.0]
["bitfinex","SOLUSD",1719322305871,7.60950412,137.24,137.22,25.0]
["bitfinex","SOLUSD",1719322306198,100.17,137.28,137.22,25.0]
["bitfinex","SOLUSD",1719322306397,20.0,137.27,137.24,25.0]
["bitfinex","SOLUSD",1719322306686,7.2859,137.25,137.24,25.0]
["bitfinex","SOLUSD",1719322306898,27.2859,137.25,137.24,25.0]
["bitfinex","SOLUSD",1719322307268,27.2859,137.25,137.22,25.0]
["bitfinex","SOLUSD",1719322307469,7.2859,137.25,137.24,25.0]
["bitfinex","SOLUSD",1719322307965,25.98977871,137.28,137.22,25.0]
["bitfinex","SOLUSD",1719322308170,20.0,137.27,137.22,25.0]
["bitfinex","SOLUSD",1719322308371,7.2864,137.25,137.24,25.0]
["bitfinex","SOLUSD",1719322308571,120.0,137.27,137.22,25.0]
["bitfinex","SOLUSD",1719322308889,7.287,137.23,137.22,25.0]
["bitfinex","SOLUSD",1719322309688,7.287,137.23,137.2,25.0]
["bitfinex","SOLUSD",1719322309689,7.288,137.21,137.2,25.0]
["bitfinex","SOLUSD",1719322309889,7.2877,137.22,137.2,25.0]
["bitfinex","SOLUSD",1719322310192,7.288,137.21,137.2,25.0]
["bitfinex","SOLUSD",1719322311176,27.288,137.21,137.2,25.0]
["bitfinex","SOLUSD",1719322312101,100.0,137.25,137.2,25.0]
["bitfinex","SOLUSD",1719322312102,7.2877,137.22,137.2,25.0]
["bitfinex","SOLUSD",1719322312288,7.288,137.21,137.2,25.0]
["bitfinex","SOLUSD",1719322313597,7.288,137.21,137.2,490.943797]
["bitfinex","SOLUSD",1719322313793,108.09508807,137.25,137.2,490.943797]
["bitfinex","SOLUSD",1719322314092,7.2853,137.27,137.24,25.0]
["bitfinex","SOLUSD",1719322314283,7.2849,137.27,137.26,25.0]
["bitfinex","SOLUSD",1719322314483,100.0,137.27,137.23,25.0]
["bitfinex","SOLUSD",1719322314784,7.2865,137.24,137.23,25.0]
["bitfinex","SOLUSD",1719322314984,118.2134,137.27,137.21,25.0]
["bitfinex","SOLUSD",1719322315293,7.2871,137.23,137.21,25.0]
["bitfinex","SOLUSD",1719322316928,7.2875,137.22,137.21,25.0]
["bitfinex","SOLUSD",1719322317213,7.2872,137.23,137.21,25.0]
["bitfinex","SOLUSD",1719322317395,7.2875,137.22,137.21,25.0]
["bitfinex","SOLUSD",1719322318083,7.2871,137.23,137.21,25.0]
["bitfinex","SOLUSD",1719322318975,7.60918127,137.26,137.21,25.0]
["bitfinex","SOLUSD",1719322319176,7.2865,137.24,137.21,25.0]
["bitfinex","SOLUSD",1719322319783,7.2865,137.24,137.23,25.0]
["bitfinex","SOLUSD",1719322320379,7.2875,137.22,137.21,25.0]
["bitfinex","SOLUSD",1719322320782,7.288,137.21,137.2,465.943797]
["bitfinex","SOLUSD",1719322321081,127.288,137.21,137.2,465.943797]
["bitfinex","SOLUSD",1719322321404,172.628,137.21,137.2,465.943797]
["bitfinex","SOLUSD",1719322324292,27.628,137.21,137.2,465.943797]
["bitfinex","SOLUSD",1719322324497,27.288,137.21,137.2,465.943797]
["bitfinex","SOLUSD",1719322324699,127.628,137.21,137.2,465.943797]
["bitfinex","SOLUSD",1719322324898,172.628,137.21,137.2,465.943797]
["bitfinex","SOLUSD",1719322326011,27.288,137.21,137.2,465.943797]
["bitfinex","SOLUSD",1719322326617,127.288,137.21,137.2,465.943797]
["bitfinex","SOLUSD",1719322326922,127.458,137.21,137.2,465.943797]
["bitfinex","SOLUSD",1719322327083,135.06320677,137.21,137.2,465.943797]
["bitfinex","SOLUSD",1719322327787,180.23320677,137.21,137.2,465.943797]
["bitfinex","SOLUSD",1719322328702,135.06320677,137.21,137.2,465.943797]
["bitfinex","SOLUSD",1719322328904,134.89320677,137.21,137.2,490.943797]
["bitfinex","SOLUSD",1719322329104,134.89320677,137.21,137.2,465.943797]
["bitfinex","SOLUSD",1719322329902,180.23320677,137.21,137.2,465.943797]
["bitfinex","SOLUSD",1719322332326,134.89320677,137.21,137.2,465.943797]
["bitfinex","SOLUSD",1719322333727,180.23320677,137.21,137.2,465.943797]
["bitfinex","SOLUSD",1719322338730,134.89320677,137.21,137.2,490.943797]
["bitfinex","SOLUSD",1719322341030,7.60520677,137.21,137.2,490.943797]
["bitfinex","SOLUSD",1719322341227,7.2871,137.23,137.22,25.0]
["bitfinex","SOLUSD",1719322341412,7.2877,137.22,137.2,490.943797]
["bitfinex","SOLUSD",1719322343134,7.288,137.21,137.2,490.943797]
["bitfinex","SOLUSD",1719322343829,107.60470962,137.25,137.2,490.943797]
["bitfinex","SOLUSD",1719322344024,27.2868,137.24,137.22,25.0]
["bitfinex","SOLUSD",1719322344219,7.287,137.23,137.22,25.0]
["bitfinex","SOLUSD",1719322344533,27.287,137.23,137.22,25.0]
["bitfinex","SOLUSD",1719322344703,7.60470962,137.25,137.22,25.0]
["bitfinex","SOLUSD",1719322344910,7.60470962,137.25,137.24,25.0]
["bitfinex","SOLUSD",1719322345310,15.48675014,137.27,137.24,25.0]
["bitfinex","SOLUSD",1719322345513,7.2852,137.27,137.26,25.0]
["bitfinex","SOLUSD",1719322345911,27.2852,137.27,137.26,25.0]
["bitfinex","SOLUSD",1719322346113,7.2852,137.27,137.26,25.0]
["bitfinex","SOLUSD",1719322346414,7.2845,137.28,137.26,25.0]
["bitfinex","SOLUSD",1719322346618,15.70081809,137.29,137.28,25.0]
["bitfinex","SOLUSD",1719322346619,14.88963002,137.29,137.28,25.0]
["bitfinex","SOLUSD",1719322346842,7.2831,137.31,137.3,25.0]
["bitfinex","SOLUSD",1719322347016,7.2831,137.31,137.26,7.285]
["bitfinex","SOLUSD",1719322347223,7.2831,137.31,137.28,25.0]
["bitfinex","SOLUSD",1719322347427,7.2834,137.3,137.28,25.0]
["bitfinex","SOLUSD",1719322347629,7.2838,137.29,137.28,25.0]
["bitfinex","SOLUSD",1719322349133,7.2859,137.25,137.24,25.0]
["bitfinex","SOLUSD",1719322350330,7.2843,137.28,137.26,25.0]
["bitfinex","SOLUSD",1719322350635,7.2858,137.26,137.24,25.0]
["bitfinex","SOLUSD",1719322350855,7.2859,137.25,137.24,25.0]
["bitfinex","SOLUSD",1719322352640,127.6259,137.25,137.24,25.0]
["bitfinex","SOLUSD",1719322353348,7.2875,137.22,137.21,25.0]
["bitfinex","SOLUSD",1719322354869,100.0,137.23,137.21,25.0]
["bitfinex","SOLUSD",1719322355051,7.2865,137.24,137.21,25.0]
["bitfinex","SOLUSD",1719322355369,7.4571,137.23,137.21,25.0]
["bitfinex","SOLUSD",1719322356666,7.2866,137.24,137.21,25.0]
["bitfinex","SOLUSD",1719322356838,7.2866,137.24,137.23,25.0]
["bitfinex","SOLUSD",1719322357040,7.2875,137.22,137.21,25.0]
["bitfinex","SOLUSD",1719322357569,122.836,137.21,137.2,465.943797]
["bitfinex","SOLUSD",1719322357745,188.176,137.21,137.2,465.943797]
["bitfinex","SOLUSD",1719322357941,196.27108807,137.21,137.2,465.943797]
["bitfinex","SOLUSD",1719322359379,206.10557353,137.21,137.2,465.943797]
["bitfinex","SOLUSD",1719322360956,160.76557353,137.21,137.2,465.943797]
["bitfinex","SOLUSD",1719322362546,160.93557353,137.21,137.2,465.943797]
["bitfinex","SOLUSD",1719322363242,206.10557353,137.21,137.2,465.943797]
["bitfinex","SOLUSD",1719322364669,190.55757353,137.21,137.2,465.943797]
["bitfinex","SOLUSD",1719322364963,27.288,137.21,137.2,490.943797]
["bitfinex","SOLUSD",1719322365143,27.288,137.21,137.2,465.943797]
["bitfinex","SOLUSD",1719322366850,7.288,137.21,137.2,465.943797]
["bitfinex","SOLUSD",1719322367466,7.5717077,137.24,137.2,465.943797]
["bitfinex","SOLUSD",1719322367651,7.5717077,137.24,137.23,25.0]
["bitfinex","SOLUSD",1719322367862,7.2874,137.23,137.2,490.943797]
["bitfinex","SOLUSD",1719322368058,7.2874,137.23,137.22,25.0]
["bitfinex","SOLUSD",1719322368059,7.287,137.23,137.22,25.0]
["bitfinex","SOLUSD",1719322370873,7.288,137.21,137.2,490.943797]
["bitfinex","SOLUSD",1719322374167,107.288,137.21,137.2,490.943797]
["bitfinex","SOLUSD",1719322374368,107.628,137.21,137.2,490.943797]
["bitfinex","SOLUSD",1719322375871,127.628,137.21,137.2,490.943797]
["bitfinex","SOLUSD",1719322376963,27.628,137.21,137.2,490.943797]
["bitfinex","SOLUSD",1719322377381,7.288,137.21,137.2,490.943797]
["bitfinex","SOLUSD",1719322377573,27.288,137.21,137.2,490.943797]
["bitfinex","SOLUSD",1719322378860,7.287,137.23,137.22,25.0]
["bitfinex","SOLUSD",1719322379076,7.2868,137.24,137.23,25.0]
["bitfinex","SOLUSD",1719322380161,27.2868,137.24,137.23,25.0]
["bitfinex","SOLUSD",1719322381473,7.2875,137.22,137.21,25.0]
["bitfinex","SOLUSD",1719322381997,27.2875,137.22,137.21,25.0]
["bitfinex","SOLUSD",1719322382286,107.288,137.21,137.2,465.943797]
["bitfinex","SOLUSD",1719322382466,127.628,137.21,137.2,465.943797]
["bitfinex","SOLUSD",1719322382996,149.9291,137.21,137.2,465.943797]
["bitfinex","SOLUSD",1719322383168,234.21418807,137.21,137.2,465.943797]
["bitfinex","SOLUSD",1719322383368,218.36718807,137.21,137.2,465.943797]
["bitfinex","SOLUSD",1719322383568,172.628,137.21,137.2,465.943797]
["bitfinex","SOLUSD",1719322384005,27.628,137.21,137.2,465.943797]
["bitfinex","SOLUSD",1719322384170,27.288,137.21,137.2,465.943797]
["bitfinex","SOLUSD",1719322384884,127.288,137.21,137.2,465.943797]
["bitfinex","SOLUSD",1719322385081,127.628,137.21,137.2,465.943797]
["bitfinex","SOLUSD",1719322385264,172.628,137.21,137.2,465.943797]
["bitfinex","SOLUSD",1719322385977,180.72308807,137.21,137.2,465.943797]
["bitfinex","SOLUSD",1719322387093,187.62500926,137.21,137.2,465.943797]
["bitfinex","SOLUSD",1719322387685,268.94270926,137.21,137.2,416.157197]
["bitfinex","SOLUSD",1719322387987,268.94270926,137.21,137.2,337.022897]
["bitfinex","SOLUSD",1719322388172,268.94270926,137.21,137.2,315.936297]
["bitfinex","SOLUSD",1719322388497,309.96719472,137.21,137.2,273.669697]
["bitfinex","SOLUSD",1719322388796,309.96719472,137.21,137.2,209.589697]
["bitfinex","SOLUSD",1719322388974,317.49073565,137.21,137.2,159.749697]
["bitfinex","SOLUSD",1719322389182,317.49073565,137.21,137.2,131.269697]
["bitfinex","SOLUSD",1719322389378,317.49073565,137.21,137.2,74.309697]
["bitfinex","SOLUSD",1719322389585,61.9532,137.2,137.19,0.8467785]
["bitfinex","SOLUSD",1719322389796,151.78469472,137.2,137.19,7.85e-05]
["bitfinex","SOLUSD",1719322389985,7.2923,137.13,137.12,25.0]
["bitfinex","SOLUSD",1719322390285,7.2934,137.11,137.1,25.0]
["bitfinex","SOLUSD",1719322390488,7.2944,137.09,137.08,25.0]
["bitfinex","SOLUSD",1719322390669,27.2944,137.09,137.08,25.0]
["bitfinex","SOLUSD",1719322391288,10.6278,137.09,137.08,25.0]
["bitfinex","SOLUSD",1719322392292,17.9222,137.09,137.08,25.0]
["bitfinex","SOLUSD",1719322392676,10.6278,137.09,137.08,25.0]
["bitfinex","SOLUSD",1719322393683,7.2935,137.11,137.1,25.0]
["bitfinex","SOLUSD",1719322393898,27.2935,137.11,137.1,25.0]
["bitfinex","SOLUSD",1719322394400,20.0,137.11,137.1,25.0]
["bitfinex","SOLUSD",1719322394697,108.09508807,137.15,137.07,16.2196]
["bitfinex","SOLUSD",1719322394698,7.2924,137.13,137.12,25.0]
["bitfinex","SOLUSD",1719322394909,27.2924,137.13,137.12,25.0]
["bitfinex","SOLUSD",1719322395090,7.2914,137.15,137.14,25.0]
["bitfinex","SOLUSD",1719322395397,27.2914,137.15,137.14,25.0]
["bitfinex","SOLUSD",1719322395590,10.6248,137.15,137.14,41.6112]
["bitfinex","SOLUSD",1719322396074,10.47857995,137.21,137.18,25.0]
["bitfinex","SOLUSD",1719322396495,7.2891,137.19,137.18,25.0]
["bitfinex","SOLUSD",1719322397294,7.52354093,137.21,137.19,25.0]
["bitfinex","SOLUSD",1719322397499,7.2886,137.2,137.19,25.0]
["bitfinex","SOLUSD",1719322397678,20.0,137.2,137.19,25.0]
["bitfinex","SOLUSD",1719322399416,7.2875,137.22,137.21,25.0]
["bitfinex","SOLUSD",1719322399704,27.2875,137.22,137.21,25.0]
["bitfinex","SOLUSD",1719322400093,7.2875,137.22,137.21,25.0]
["bitfinex","SOLUSD",1719322400481,15.64293053,137.25,137.19,6.4926]
["bitfinex","SOLUSD",1719322400482,15.64293053,137.25,137.23,25.0]
["bitfinex","SOLUSD",1719322400708,7.2865,137.24,137.23,25.0]
["bitfinex","SOLUSD",1719322401512,27.2865,137.24,137.23,25.0]
["bitfinex","SOLUSD",1719322402499,14.44293352,137.25,137.23,25.0]
["bitfinex","SOLUSD",1719322402734,6.89509106,137.31,137.29,25.0]
["bitfinex","SOLUSD",1719322402894,20.0,137.3,137.27,25.0]
["bitfinex","SOLUSD",1719322403092,6.89509106,137.31,137.27,25.0]
["bitfinex","SOLUSD",1719322403394,14.17779106,137.31,137.3,25.0]
["bitfinex","SOLUSD",1719322403601,7.2838,137.29,137.28,25.0]
["bitfinex","SOLUSD",1719322403991,7.2833,137.3,137.28,25.0]
["bitfinex","SOLUSD",1719322404194,7.54593601,137.32,137.27,25.0]
["bitfinex","SOLUSD",1719322404397,7.2834,137.3,137.27,25.0]
["bitfinex","SOLUSD",1719322404999,7.2834,137.3,137.29,25.0]
["bitfinex","SOLUSD",1719322405292,7.54593601,137.32,137.31,25.0]
["bitfinex","SOLUSD",1719322405592,7.2817,137.33,137.31,25.0]
["bitfinex","SOLUSD",1719322405791,7.2822,137.32,137.31,25.0]
["bitfinex","SOLUSD",1719322406002,27.2822,137.32,137.31,25.0]
["bitfinex","SOLUSD",1719322411303,7.54733334,137.35,137.33,25.0]
["bitfinex","SOLUSD",1719322411626,14.82833334,137.35,137.33,25.0]
["bitfinex","SOLUSD",1719322411797,7.54733334,137.35,137.33,25.0]
["bitfinex","SOLUSD",1719322412013,7.2792,137.38,137.37,25.0]
["bitfinex","SOLUSD",1719322412233,7.2787,137.39,137.37,25.0]
["bitfinex","SOLUSD",1719322412398,7.2781,137.4,137.39,25.0]
["bitfinex","SOLUSD",1719322413815,27.2781,137.4,137.39,25.0]
["bitfinex","SOLUSD",1719322418403,27.278,137.4,137.39,25.0]
["bitfinex","SOLUSD",1719322419809,7.279,137.38,137.37,25.0]
["bitfinex","SOLUSD",1719322420142,27.279,137.38,137.37,25.0]
["bitfinex","SOLUSD",1719322421422,20.0,137.38,137.37,25.0]
["bitfinex","SOLUSD",1719322421804,27.279,137.38,137.37,25.0]
["bitfinex","SOLUSD",1719322426909,7.2806,137.35,137.34,25.0]
["bitfinex","SOLUSD",1719322427125,27.2806,137.35,137.34,25.0]
["bitfinex","SOLUSD",1719322428637,100.0,137.34,137.29,25.0]
["bitfinex","SOLUSD",1719322428825,7.2833,137.3,137.29,25.0]
["bitfinex","SOLUSD",1719322430553,20.0,137.24,137.22,25.0]
["bitfinex","SOLUSD",1719322433037,27.286,137.25,137.22,25.0]
["bitfinex","SOLUSD",1719322433339,7.2867,137.24,137.22,25.0]
["bitfinex","SOLUSD",1719322434052,7.287,137.23,137.22,25.0]
["bitfinex","SOLUSD",1719322434343,27.2859,137.25,137.24,25.0]
["bitfinex","SOLUSD",1719322438031,7.287,137.23,137.22,25.0]
["bitfinex","SOLUSD",1719322438415,27.287,137.23,137.22,25.0]
["bitfinex","SOLUSD",1719322439311,7.288,137.21,137.2,25.0]
["bitfinex","SOLUSD",1719322439844,27.288,137.21,137.2,25.0]
["bitfinex","SOLUSD",1719322441652,20.0,137.21,137.2,25.0]
["bitfinex","SOLUSD",1719322441942,7.2875,137.23,137.2,25.0]
["bitfinex","SOLUSD",1719322442119,9.83448546,137.24,137.2,25.0]
["bitfinex","SOLUSD",1719322442120,7.288,137.21,137.2,25.0]
["bitfinex","SOLUSD",1719322442326,27.288,137.21,137.2,25.0]
["bitfinex","SOLUSD",1719322442743,127.288,137.21,137.2,25.0]
["bitfinex","SOLUSD",1719322442928,127.458,137.21,137.2,25.0]
["bitfinex","SOLUSD",1719322443134,127.628,137.21,137.2,25.0]
["bitfinex","SOLUSD",1719322443320,7.2896,137.18,137.17,25.0]
["bitfinex","SOLUSD",1719322443526,27.2896,137.18,137.17,25.0]
["bitfinex","SOLUSD",1719322444831,7.2907,137.16,137.15,25.0]
["bitfinex","SOLUSD",1719322445041,27.2907,137.16,137.15,25.0]
["bitfinex","SOLUSD",1719322448138,20.0,137.16,137.15,25.0]
["bitfinex","SOLUSD",1719322448531,27.2907,137.16,137.15,25.0]
["bitfinex","SOLUSD",1719322448842,20.0,137.16,137.15,25.0]
["bitfinex","SOLUSD",1719322449236,17.12448546,137.18,137.17,25.0]
["bitfinex","SOLUSD",1719322449431,37.12448546,137.18,137.17,25.0]
["bitfinex","SOLUSD",1719322450132,29.83448546,137.18,137.17,25.0]
["bitfinex","SOLUSD",1719322450767,7.54967695,137.2,137.19,25.0]
["bitfinex","SOLUSD",1719322450933,27.54967695,137.2,137.19,25.0]
["bitfinex","SOLUSD",1719322451139,20.0,137.2,137.19,25.0]
["bitfinex","SOLUSD",1719322451735,27.2889,137.2,137.19,25.0]
["bitfinex","SOLUSD",1719322452260,7.2889,137.2,137.19,25.0]
["bitfinex","SOLUSD",1719322452735,7.2882,137.21,137.19,25.0]
["bitfinex","SOLUSD",1719322453062,7.2886,137.2,137.19,25.0]
["bitfinex","SOLUSD",1719322453764,27.2886,137.2,137.19,25.0]
["bitfinex","SOLUSD",1719322453937,37.12308546,137.2,137.19,25.0]
["bitfinex","SOLUSD",1719322454263,7.2907,137.16,137.15,25.0]
["bitfinex","SOLUSD",1719322455035,38.26957353,137.2,137.17,25.0]
["bitfinex","SOLUSD",1719322455235,20.0,137.19,137.17,25.0]
["bitfinex","SOLUSD",1719322455455,27.2893,137.19,137.17,25.0]
["bitfinex","SOLUSD",1719322455656,20.0,137.19,137.17,25.0]
["bitfinex","SOLUSD",1719322456069,27.2891,137.19,137.17,25.0]
["bitfinex","SOLUSD",1719322456446,20.0,137.19,137.17,25.0]
["bitfinex","SOLUSD",1719322456857,17.12328546,137.2,137.19,25.0]
["bitfinex","SOLUSD",1719322457062,7.53640868,137.23,137.21,25.0]
["bitfinex","SOLUSD",1719322457266,7.2886,137.2,137.19,25.0]
["bitfinex","SOLUSD",1719322458074,7.2896,137.18,137.17,25.0]
["bitfinex","SOLUSD",1719322458448,7.2907,137.16,137.15,25.0]
["bitfinex","SOLUSD",1719322458648,7.2903,137.17,137.15,25.0]
["bitfinex","SOLUSD",1719322459363,27.2907,137.16,137.15,25.0]
["bitfinex","SOLUSD",1719322459954,20.0,137.16,137.15,25.0]
["bitfinex","SOLUSD",1719322460161,27.2907,137.16,137.15,25.0]
["bitfinex","SOLUSD",1719322460357,20.0,137.16,137.15,25.0]
["bitfinex","SOLUSD",1719322460585,27.2907,137.16,137.15,25.0]
["bitfinex","SOLUSD",1719322461953,7.55031646,137.19,137.15,25.0]
["bitfinex","SOLUSD",1719322462152,27.2896,137.18,137.17,25.0]
["bitfinex","SOLUSD",1719322462451,20.0,137.18,137.17,25.0]
["bitfinex","SOLUSD",1719322462671,7.2892,137.19,137.17,25.0]
["bitfinex","SOLUSD",1719322462972,17.38264354,137.22,137.17,25.0]
["bitfinex","SOLUSD",1719322463183,7.2896,137.18,137.17,25.0]
["bitfinex","SOLUSD",1719322463875,7.289,137.2,137.19,25.0]
["bitfinex","SOLUSD",1719322464063,27.289,137.2,137.19,25.0]
["bitfinex","SOLUSD",1719322465961,45.21857353,137.2,137.19,25.0]
["bitfinex","SOLUSD",1719322467473,7.2907,137.16,137.15,25.0]
["bitfinex","SOLUSD",1719322467855,27.2907,137.16,137.15,25.0]
["bitfinex","SOLUSD",1719322468165,27.4607,137.16,137.15,25.0]
["bitfinex","SOLUSD",1719322468758,27.2907,137.16,137.15,25.0]
["bitfinex","SOLUSD",1719322469266,72.2907,137.16,137.15,25.0]
["bitfinex","SOLUSD",1719322469458,72.2907,137.16,137.12,25.0]
["bitfinex","SOLUSD",1719322469459,7.2923,137.13,137.12,25.0]
["bitfinex","SOLUSD",1719322469656,27.2923,137.13,137.1,25.0]
["bitfinex","SOLUSD",1719322469857,7.292,137.14,137.1,25.0]
["bitfinex","SOLUSD",1719322470071,20.0,137.13,137.12,25.0]
["bitfinex","SOLUSD",1719322470269,27.2923,137.13,137.12,25.0]
["bitfinex","SOLUSD",1719322471279,7.2933,137.12,137.1,25.0]
["bitfinex","SOLUSD",1719322471589,27.2925,137.13,137.1,25.0]
["bitfinex","SOLUSD",1719322471973,27.2925,137.13,137.12,25.0]
["bitfinex","SOLUSD",1719322473057,7.293,137.12,137.1,25.0]
["bitfinex","SOLUSD",1719322473358,20.0,137.11,137.1,25.0]
["bitfinex","SOLUSD",1719322474176,27.2934,137.11,137.1,25.0]
["bitfinex","SOLUSD",1719322475377,20.0,137.11,137.1,25.0]
["bitfinex","SOLUSD",1719322475559,7.55407314,137.15,137.1,25.0]
["bitfinex","SOLUSD",1719322475983,27.2921,137.14,137.1,25.0]
["bitfinex","SOLUSD",1719322476276,7.2925,137.13,137.1,25.0]
["bitfinex","SOLUSD",1719322476481,27.293,137.12,137.1,25.0]
["bitfinex","SOLUSD",1719322476656,7.2934,137.11,137.1,25.0]
["bitfinex","SOLUSD",1719322476855,27.2934,137.11,137.1,25.0]
["bitfinex","SOLUSD",1719322478063,20.0,137.11,137.1,25.0]
["bitfinex","SOLUSD",1719322479792,27.2934,137.11,137.1,25.0]
["bitfinex","SOLUSD",1719322479957,20.0,137.11,137.1,25.0]
["bitfinex","SOLUSD",1719322480380,9.83448546,137.12,137.1,25.0]
["bitfinex","SOLUSD",1719322480588,7.2934,137.11,137.1,25.0]
["bitfinex","SOLUSD",1719322480962,27.2934,137.11,137.1,25.0]
["bitfinex","SOLUSD",1719322483181,20.0,137.11,137.1,25.0]
["bitfinex","SOLUSD",1719322483367,27.2934,137.11,137.1,25.0]
["bitfinex","SOLUSD",1719322484086,20.0,137.11,137.1,25.0]
["bitfinex","SOLUSD",1719322485984,9.83448546,137.12,137.1,25.0]
["bitfinex","SOLUSD",1719322486285,7.2934,137.11,137.1,25.0]
["bitfinex","SOLUSD",1719322487887,27.2934,137.11,137.1,25.0]
["bitfinex","SOLUSD",1719322488969,20.0,137.11,137.1,25.0]
["bitfinex","SOLUSD",1719322489376,27.2934,137.11,137.1,25.0]
["bitfinex","SOLUSD",1719322490591,20.0,137.11,137.1,25.0]
["bitfinex","SOLUSD",1719322490791,17.12748546,137.12,137.1,25.0]
["bitfinex","SOLUSD",1719322491171,20.0,137.11,137.1,25.0]
["bitfinex","SOLUSD",1719322491784,27.2934,137.11,137.1,25.0]
["bitfinex","SOLUSD",1719322495297,20.0,137.11,137.1,25.0]
["bitfinex","SOLUSD",1719322496792,27.2934,137.11,137.1,25.0]
["bitfinex","SOLUSD",1719322499693,100.0,137.09,137.06,0.8467785]
["bitfinex","SOLUSD",1719322499885,27.465,137.08,137.07,25.0]
["bitfinex","SOLUSD",1719322500213,37.62514287,137.08,137.07,25.0]
["bitfinex","SOLUSD",1719322500381,107.2955,137.07,137.06,0.8467785]
["bitfinex","SOLUSD",1719322500585,182.62564287,137.07,137.06,0.8467785]
["bitfinex","SOLUSD",1719322501507,221.65262565,137.07,137.06,0.8467785]
["bitfinex","SOLUSD",1719322501675,184.02981844,137.07,137.06,0.8467785]
["bitfinex","SOLUSD",1719322501879,83.85981844,137.07,137.06,0.8467785]
["bitfinex","SOLUSD",1719322502081,184.19981844,137.07,137.06,0.8467785]
["bitfinex","SOLUSD",1719322502276,183.85981844,137.07,137.06,0.8467785]
["bitfinex","SOLUSD",1719322502483,184.02981844,137.07,137.06,0.8467785]
["bitfinex","SOLUSD",1719322502905,229.19981844,137.07,137.06,0.8467785]
["bitfinex","SOLUSD",1719322503888,229.19981844,137.07,137.0,25.0]
["bitfinex","SOLUSD",1719322503889,7.2987,137.01,137.0,25.0]
["bitfinex","SOLUSD",1719322504191,27.2987,137.01,137.0,25.0]
["bitfinex","SOLUSD",1719322505205,7.2998,136.99,136.98,25.0]
["bitfinex","SOLUSD",1719322505400,27.2998,136.99,136.98,25.0]
["bitfinex","SOLUSD",1719322505597,39.44678278,136.99,136.98,25.0]
["bitfinex","SOLUSD",1719322506109,7.3008,136.97,136.96,25.0]
["bitfinex","SOLUSD",1719322506292,27.3008,136.97,136.96,25.0]
["bitfinex","SOLUSD",1719322506489,37.13528546,136.97,136.96,25.0]
["bitfinex","SOLUSD",1719322507297,7.3014,136.96,136.94,25.0]
["bitfinex","SOLUSD",1719322507499,20.0,136.95,136.94,25.0]
["bitfinex","SOLUSD",1719322508394,27.4719,136.95,136.94,25.0]
["bitfinex","SOLUSD",1719322508608,37.47638546,136.95,136.94,25.0]
["bitfinex","SOLUSD",1719322509316,37.13638546,136.95,136.94,25.0]
["bitfinex","SOLUSD",1719322510310,47.29652833,136.95,136.94,25.0]
["bitfinex","SOLUSD",1719322510794,92.46652833,136.95,136.94,25.0]
["bitfinex","SOLUSD",1719322511407,47.46652833,136.95,136.94,25.0]
["bitfinex","SOLUSD",1719322511605,47.29652833,136.95,136.94,25.0]
["bitfinex","SOLUSD",1719322512014,47.12652833,136.95,136.94,25.0]
["bitfinex","SOLUSD",1719322512189,39.82462833,136.95,136.94,25.0]
["bitfinex","SOLUSD",1719322512698,47.12652833,136.95,136.94,25.0]
["bitfinex","SOLUSD",1719322512901,47.29652833,136.95,136.94,25.0]
["bitfinex","SOLUSD",1719322513416,107.303,136.93,136.92,25.8467785]
["bitfinex","SOLUSD",1719322513704,137.47748546,136.93,136.92,25.8467785]
["bitfinex","SOLUSD",1719322513908,182.47748546,136.93,136.92,25.8467785]
["bitfinex","SOLUSD",1719322514894,182.47748546,136.93,136.92,0.8467785]
["bitfinex","SOLUSD",1719322515201,192.46762833,136.93,136.92,0.8467785]
["bitfinex","SOLUSD",1719322515406,207.80372833,136.93,136.92,0.8467785]
["bitfinex","SOLUSD",1719322516508,207.80372833,136.93,136.85,25.0]
["bitfinex","SOLUSD",1719322516509,7.3057,136.88,136.85,25.0]
["bitfinex","SOLUSD",1719322516715,20.0,136.87,136.85,25.0]
["bitfinex","SOLUSD",1719322518120,100.0,136.86,136.85,25.0]
["bitfinex","SOLUSD",1719322518300,7.3072,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719322518505,20.0,136.85,136.84,25.04330186]
["bitfinex","SOLUSD",1719322519003,27.3072,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719322519237,39.84027295,136.85,136.84,25.04330186]
["bitfinex","SOLUSD",1719322520292,29.85013008,136.85,136.84,25.04330186]
["bitfinex","SOLUSD",1719322521892,29.85013008,136.85,136.78,0.8467785]
["bitfinex","SOLUSD",1719322521893,100.0,136.8,136.78,0.8467785]
["bitfinex","SOLUSD",1719322522095,21.24907167,136.79,136.78,0.8467785]
["bitfinex","SOLUSD",1719322522332,33.93867167,136.79,136.78,25.8467785]
["bitfinex","SOLUSD",1719322522627,20.0,136.79,136.78,25.8467785]
["bitfinex","SOLUSD",1719322522926,27.3104,136.79,136.78,25.8467785]
["bitfinex","SOLUSD",1719322523129,20.0,136.79,136.78,25.8467785]
["bitfinex","SOLUSD",1719322523721,27.3104,136.79,136.78,25.8467785]
["bitfinex","SOLUSD",1719322524030,20.0,136.79,136.78,25.8467785]
["bitfinex","SOLUSD",1719322524623,129.77154306,136.79,136.78,25.8467785]
["bitfinex","SOLUSD",1719322524829,29.43154306,136.79,136.78,25.8467785]
["bitfinex","SOLUSD",1719322525034,129.43154306,136.79,136.78,25.8467785]
["bitfinex","SOLUSD",1719322525201,29.43154306,136.79,136.78,25.8467785]
["bitfinex","SOLUSD",1719322526312,129.60154306,136.79,136.78,25.8467785]
["bitfinex","SOLUSD",1719322526509,129.77154306,136.79,136.78,0.8467785]
["bitfinex","SOLUSD",1719322526721,174.77154306,136.79,136.78,0.8467785]
["bitfinex","SOLUSD",1719322526910,129.77154306,136.79,136.78,0.8467785]
["bitfinex","SOLUSD",1719322527428,29.60154306,136.79,136.78,25.8467785]
["bitfinex","SOLUSD",1719322527603,29.43154306,136.79,136.78,25.8467785]
["bitfinex","SOLUSD",1719322528129,22.12114306,136.79,136.78,25.8467785]
["bitfinex","SOLUSD",1719322528298,29.43154306,136.79,136.78,25.8467785]
["bitfinex","SOLUSD",1719322528723,22.12114306,136.79,136.78,25.8467785]
["bitfinex","SOLUSD",1719322528919,20.0,136.79,136.78,25.8467785]
["bitfinex","SOLUSD",1719322529312,27.3104,136.79,136.78,25.8467785]
["bitfinex","SOLUSD",1719322529523,20.0,136.79,136.78,25.8467785]
["bitfinex","SOLUSD",1719322530305,9.43004306,136.82,136.81,25.0]
["bitfinex","SOLUSD",1719322530600,22.12114306,136.82,136.81,25.0]
["bitfinex","SOLUSD",1719322531429,20.0,136.82,136.81,25.0]
["bitfinex","SOLUSD",1719322531741,107.3072,136.85,136.84,25.0]
["bitfinex","SOLUSD",1719322531945,109.44398768,136.85,136.84,25.0]
["bitfinex","SOLUSD",1719322532239,19.10908399,136.85,136.84,25.0]
["bitfinex","SOLUSD",1719322532448,11.80188399,136.85,136.84,25.0]
["bitfinex","SOLUSD",1719322532815,19.10908399,136.85,136.84,25.0]
["bitfinex","SOLUSD",1719322533345,39.10908399,136.85,136.84,25.0]
["bitfinex","SOLUSD",1719322535006,31.80188399,136.85,136.84,25.0]
["bitfinex","SOLUSD",1719322536908,39.10908399,136.85,136.84,25.0]
["bitfinex","SOLUSD",1719322539169,31.80188399,136.85,136.84,25.0]
["bitfinex","SOLUSD",1719322539876,39.10908399,136.85,136.84,25.0]
["bitfinex","SOLUSD",1719322540372,139.10908399,136.85,136.84,25.0]
["bitfinex","SOLUSD",1719322540667,139.44908399,136.85,136.84,25.0]
["bitfinex","SOLUSD",1719322540868,139.44908399,136.85,136.78,0.8467785]
["bitfinex","SOLUSD",1719322540869,100.0,136.79,136.78,0.8467785]
["bitfinex","SOLUSD",1719322541038,145.9265,136.79,136.78,0.8467785]
["bitfinex","SOLUSD",1719322541238,27.3104,136.79,136.78,7.85e-05]
["bitfinex","SOLUSD",1719322541452,36.99114093,136.79,136.78,7.85e-05]
["bitfinex","SOLUSD",1719322541653,29.68074093,136.79,136.78,7.85e-05]
["bitfinex","SOLUSD",1719322541856,20.0,136.79,136.78,7.85e-05]
["bitfinex","SOLUSD",1719322542237,27.3104,136.79,136.78,7.85e-05]
["bitfinex","SOLUSD",1719322542857,136.99114093,136.79,136.78,7.85e-05]
["bitfinex","SOLUSD",1719322543256,137.16114093,136.79,136.78,7.85e-05]
["bitfinex","SOLUSD",1719322543448,137.33114093,136.79,136.78,7.85e-05]
["bitfinex","SOLUSD",1719322544350,136.99114093,136.79,136.78,7.85e-05]
["bitfinex","SOLUSD",1719322544654,137.16114093,136.79,136.78,7.85e-05]
["bitfinex","SOLUSD",1719322545937,164.04114093,136.79,136.78,7.85e-05]
["bitfinex","SOLUSD",1719322546365,164.21114093,136.79,136.78,7.85e-05]
["bitfinex","SOLUSD",1719322546535,209.21114093,136.79,136.78,7.85e-05]
["bitfinex","SOLUSD",1719322547086,164.21114093,136.79,136.78,7.85e-05]
["bitfinex","SOLUSD",1719322547239,163.87114093,136.79,136.78,7.85e-05]
["bitfinex","SOLUSD",1719322547557,171.41483084,136.79,136.78,7.85e-05]
["bitfinex","SOLUSD",1719322548062,44.53483084,136.79,136.78,7.85e-05]
["bitfinex","SOLUSD",1719322548472,36.99114093,136.79,136.78,7.85e-05]
["bitfinex","SOLUSD",1719322551369,29.68074093,136.79,136.78,7.85e-05]
["bitfinex","SOLUSD",1719322551549,36.99114093,136.79,136.78,7.85e-05]
["bitfinex","SOLUSD",1719322551747,29.68074093,136.79,136.78,7.85e-05]
["bitfinex","SOLUSD",1719322552275,36.99114093,136.79,136.78,7.85e-05]
["bitfinex","SOLUSD",1719322552774,29.68074093,136.79,136.78,7.85e-05]
["bitfinex","SOLUSD",1719322553683,27.3104,136.79,136.78,7.85e-05]
["bitfinex","SOLUSD",1719322554586,20.0,136.79,136.78,7.85e-05]
["bitfinex","SOLUSD",1719322555454,27.3104,136.79,136.78,7.85e-05]
["bitfinex","SOLUSD",1719322555897,27.35733387,136.79,136.78,7.85e-05]
["bitfinex","SOLUSD",1719322556079,27.40426774,136.79,136.78,7.85e-05]
["bitfinex","SOLUSD",1719322558883,20.09386774,136.79,136.78,7.85e-05]
["bitfinex","SOLUSD",1719322559193,20.09386774,136.79,136.78,25.0000785]
["bitfinex","SOLUSD",1719322559391,0.09386774,136.79,136.78,25.0000785]
["bitfinex","SOLUSD",1719322560386,7.40426774,136.79,136.78,25.0000785]
["bitfinex","SOLUSD",1719322560574,7.40426774,136.79,136.78,7.85e-05]
["bitfinex","SOLUSD",1719322561885,7.40426774,136.79,136.78,25.0000785]
["bitfinex","SOLUSD",1719322561886,0.09386774,136.79,136.78,25.0000785]
["bitfinex","SOLUSD",1719322562212,19.11028399,136.83,136.8,25.0]
["bitfinex","SOLUSD",1719322562398,39.11028399,136.83,136.79,25.0]
["bitfinex","SOLUSD",1719322562566,19.11028399,136.83,136.8,15.4408]
["bitfinex","SOLUSD",1719322562884,11.80188399,136.83,136.81,25.0]
["bitfinex","SOLUSD",1719322563269,19.11028399,136.83,136.81,25.0]
["bitfinex","SOLUSD",1719322564194,7.54620758,136.84,136.82,7.3088]
["bitfinex","SOLUSD",1719322564499,7.3064,136.87,136.83,25.0]
["bitfinex","SOLUSD",1719322564665,20.0,136.86,136.83,25.0]
["bitfinex","SOLUSD",1719322565483,27.3067,136.86,136.85,25.0]
["bitfinex","SOLUSD",1719322566171,11.80188399,136.87,136.85,31.2315]
["bitfinex","SOLUSD",1719322566496,19.10818399,136.87,136.85,25.0]
["bitfinex","SOLUSD",1719322566669,7.3067,136.86,136.85,25.0]
["bitfinex","SOLUSD",1719322566867,11.80188399,136.87,136.85,25.0]
["bitfinex","SOLUSD",1719322567074,7.3067,136.86,136.85,25.0]
["bitfinex","SOLUSD",1719322567276,19.10818399,136.87,136.85,25.0]
["bitfinex","SOLUSD",1719322567498,11.80188399,136.87,136.85,25.0]
["bitfinex","SOLUSD",1719322567800,11.80188399,136.87,136.82,25.0]
["bitfinex","SOLUSD",1719322568007,7.3083,136.83,136.82,25.0]
["bitfinex","SOLUSD",1719322568364,7.3079,136.84,136.82,25.0]
["bitfinex","SOLUSD",1719322568579,11.80188399,136.87,136.82,25.0]
["bitfinex","SOLUSD",1719322568580,7.3083,136.83,136.82,25.0]
["bitfinex","SOLUSD",1719322568778,139.06325012,136.83,136.82,25.0]
["bitfinex","SOLUSD",1719322569883,39.06325012,136.83,136.82,25.0]
["bitfinex","SOLUSD",1719322570492,7.3094,136.81,136.8,25.0]
["bitfinex","SOLUSD",1719322570812,7.3104,136.79,136.78,7.85e-05]
["bitfinex","SOLUSD",1719322571012,27.3104,136.79,136.78,7.85e-05]
["bitfinex","SOLUSD",1719322571607,20.0,136.79,136.78,7.85e-05]
["bitfinex","SOLUSD",1719322571909,27.3104,136.79,136.78,7.85e-05]
["bitfinex","SOLUSD",1719322572255,11.80188399,136.81,136.79,25.0]
["bitfinex","SOLUSD",1719322572399,20.0,136.8,136.79,25.0]
["bitfinex","SOLUSD",1719322572703,11.80188399,136.81,136.79,25.0]
["bitfinex","SOLUSD",1719322572927,7.3103,136.8,136.79,25.0]
["bitfinex","SOLUSD",1719322573685,7.3104,136.79,136.78,7.85e-05]
["bitfinex","SOLUSD",1719322574007,27.3104,136.79,136.78,7.85e-05]
["bitfinex","SOLUSD",1719322574184,27.40426774,136.79,136.78,7.85e-05]
["bitfinex","SOLUSD",1719322575702,0.09386774,136.79,136.78,7.85e-05]
["bitfinex","SOLUSD",1719322576293,7.40426774,136.79,136.78,7.85e-05]
["bitfinex","SOLUSD",1719322576908,27.40426774,136.79,136.78,7.85e-05]
["bitfinex","SOLUSD",1719322581930,20.09386774,136.79,136.78,7.85e-05]
["bitfinex","SOLUSD",1719322582293,0.09386774,136.79,136.78,7.85e-05]
["bitfinex","SOLUSD",1719322582499,7.3094,136.81,136.8,25.0]
["bitfinex","SOLUSD",1719322582698,11.80188399,136.83,136.8,25.0]
["bitfinex","SOLUSD",1719322582699,7.309,136.82,136.8,25.0]
["bitfinex","SOLUSD",1719322582905,11.80188399,136.83,136.82,25.0]
["bitfinex","SOLUSD",1719322583407,34.7923,136.87,136.82,25.0]
["bitfinex","SOLUSD",1719322583408,7.3079,136.84,136.82,25.0]
["bitfinex","SOLUSD",1719322583600,14.95895517,136.86,136.85,25.0]
["bitfinex","SOLUSD",1719322583802,26.66697142,136.86,136.85,25.0]
["bitfinex","SOLUSD",1719322584242,19.10858399,136.86,136.85,25.0]
["bitfinex","SOLUSD",1719322584825,11.80188399,136.86,136.85,25.0]
["bitfinex","SOLUSD",1719322585611,7.3055,136.89,136.88,25.0]
["bitfinex","SOLUSD",1719322585811,11.80188399,136.9,136.88,25.0]
["bitfinex","SOLUSD",1719322586707,20.0,136.89,136.88,25.0]
["bitfinex","SOLUSD",1719322586915,19.10688399,136.9,136.88,25.0]
["bitfinex","SOLUSD",1719322587524,7.3051,136.89,136.88,25.0]
["bitfinex","SOLUSD",1719322587720,11.80188399,136.9,136.88,25.0]
["bitfinex","SOLUSD",1719322588002,7.3036,136.92,136.91,25.0]
["bitfinex","SOLUSD",1719322588197,11.80188399,136.95,136.93,25.0]
["bitfinex","SOLUSD",1719322588198,7.3029,136.94,136.93,25.0]
["bitfinex","SOLUSD",1719322588402,20.0,136.94,136.93,25.0]
["bitfinex","SOLUSD",1719322588824,19.10388399,136.95,136.93,25.0]
["bitfinex","SOLUSD",1719322589306,7.3024,136.94,136.93,25.0]
["bitfinex","SOLUSD",1719322589649,7.3017,136.96,136.93,25.0]
["bitfinex","SOLUSD",1719322589937,7.3017,136.96,136.95,25.0]
["bitfinex","SOLUSD",1719322590509,27.3017,136.96,136.95,25.0]
["bitfinex","SOLUSD",1719322591845,19.10258399,136.98,136.95,25.0]
["bitfinex","SOLUSD",1719322592034,27.3009,136.97,136.95,25.0]
["bitfinex","SOLUSD",1719322592246,7.3014,136.96,136.95,25.0]
["bitfinex","SOLUSD",1719322592441,27.3014,136.96,136.95,25.0]
["bitfinex","SOLUSD",1719322594132,20.0,136.96,136.95,25.0]
["bitfinex","SOLUSD",1719322594333,7.55837867,136.99,136.97,25.0]
["bitfinex","SOLUSD",1719322594653,7.2976,137.03,137.02,25.0]
["bitfinex","SOLUSD",1719322594961,100.0,137.06,136.99,25.0]
["bitfinex","SOLUSD",1719322594962,7.2986,137.02,136.99,25.0]
["bitfinex","SOLUSD",1719322595120,100.0,137.06,136.99,25.0]
["bitfinex","SOLUSD",1719322595455,16.0747,137.08,136.99,25.0]
["bitfinex","SOLUSD",1719322595456,100.0,137.04,136.99,25.0]
["bitfinex","SOLUSD",1719322595632,18.2421,137.05,137.01,25.0]
["bitfinex","SOLUSD",1719322595835,7.2978,137.03,137.01,25.0]
["bitfinex","SOLUSD",1719322596232,7.2982,137.02,137.01,25.0]
["bitfinex","SOLUSD",1719322596729,27.2982,137.02,137.01,25.0]
["bitfinex","SOLUSD",1719322596927,20.0,137.02,137.01,25.0]
["bitfinex","SOLUSD",1719322597561,27.2982,137.02,137.01,25.0]
["bitfinex","SOLUSD",1719322597727,20.0,137.02,137.01,25.0]
["bitfinex","SOLUSD",1719322598119,7.2977,137.03,137.01,25.0]
["bitfinex","SOLUSD",1719322598332,11.80188399,137.05,137.03,25.0]
["bitfinex","SOLUSD",1719322598333,7.2972,137.04,137.03,25.0]
["bitfinex","SOLUSD",1719322598537,27.2972,137.04,137.03,25.0]
["bitfinex","SOLUSD",1719322599021,20.0,137.04,137.03,25.0]
["bitfinex","SOLUSD",1719322599222,19.09858399,137.05,137.03,25.0]
["bitfinex","SOLUSD",1719322599654,11.80188399,137.05,137.03,25.0]
["bitfinex","SOLUSD",1719322599860,7.2961,137.06,137.05,25.0]
["bitfinex","SOLUSD",1719322600051,7.296,137.06,137.05,25.0]
["bitfinex","SOLUSD",1719322600551,11.80188399,137.09,137.05,25.0]
["bitfinex","SOLUSD",1719322600856,7.2955,137.07,137.05,25.0]
["bitfinex","SOLUSD",1719322601150,7.295,137.08,137.07,25.0]
["bitfinex","SOLUSD",1719322601450,7.296,137.06,137.05,25.0]
["bitfinex","SOLUSD",1719322601753,7.2956,137.07,137.05,25.0]
["bitfinex","SOLUSD",1719322603728,7.296,137.06,137.05,25.0]
["bitfinex","SOLUSD",1719322604342,27.296,137.06,137.05,25.0]
["bitfinex","SOLUSD",1719322604956,7.2966,137.05,137.04,25.0]
["bitfinex","SOLUSD",1719322605131,27.2966,137.05,137.04,25.0]
["bitfinex","SOLUSD",1719322605532,7.2966,137.05,137.04,25.0]
["bitfinex","SOLUSD",1719322606036,11.80188399,137.06,137.04,25.0]
["bitfinex","SOLUSD",1719322606730,19.09798399,137.06,137.04,25.0]
["bitfinex","SOLUSD",1719322607126,7.2966,137.05,137.04,25.0]
["bitfinex","SOLUSD",1719322607439,19.09808399,137.06,137.04,25.0]
["bitfinex","SOLUSD",1719322608156,7.2966,137.05,137.04,25.0]
["bitfinex","SOLUSD",1719322609654,7.2976,137.03,137.02,25.0]
["bitfinex","SOLUSD",1719322611250,27.2976,137.03,137.02,25.0]
["bitfinex","SOLUSD",1719322611448,27.4676,137.03,137.02,25.0]
["bitfinex","SOLUSD",1719322611650,20.17,137.03,136.95,48.0952]
["bitfinex","SOLUSD",1719322611961,7.301,136.97,136.95,25.0]
["bitfinex","SOLUSD",1719322612553,7.3014,136.96,136.95,25.0]
["bitfinex","SOLUSD",1719322613057,11.80188399,136.96,136.91,25.0]
["bitfinex","SOLUSD",1719322613255,19.10338399,136.96,136.93,25.0]
["bitfinex","SOLUSD",1719322613433,19.10338399,136.96,136.91,25.0]
["bitfinex","SOLUSD",1719322613954,11.80188399,136.96,136.93,25.0]
["bitfinex","SOLUSD",1719322614138,11.80188399,136.96,136.95,25.0]
["bitfinex","SOLUSD",1719322614344,7.2998,136.99,136.98,25.0]
["bitfinex","SOLUSD",1719322615057,7.2992,137.0,136.98,25.0]
["bitfinex","SOLUSD",1719322615259,20.0,137.02,136.98,25.0]
["bitfinex","SOLUSD",1719322615260,7.2998,136.99,136.98,25.0]
["bitfinex","SOLUSD",1719322615567,7.58420627,137.03,137.0,25.0]
["bitfinex","SOLUSD",1719322615766,11.80188399,137.01,137.0,25.0]
["bitfinex","SOLUSD",1719322616343,19.10058399,137.01,137.0,25.0]
["bitfinex","SOLUSD",1719322616951,7.2998,136.99,136.98,25.0]
["bitfinex","SOLUSD",1719322617307,7.3008,136.98,136.96,25.0]
["bitfinex","SOLUSD",1719322617566,7.2999,136.99,136.98,22.94]
["bitfinex","SOLUSD",1719322618649,7.3008,136.97,136.96,22.94]
["bitfinex","SOLUSD",1719322619255,11.80188399,136.97,136.92,22.94]
["bitfinex","SOLUSD",1719322619463,7.3017,136.96,136.94,22.94]
["bitfinex","SOLUSD",1719322620064,11.80188399,136.97,136.92,22.94]
["bitfinex","SOLUSD",1719322620369,19.10278399,136.97,136.93,22.94]
["bitfinex","SOLUSD",1719322620549,11.80188399,136.97,136.93,30.2429]
["bitfinex","SOLUSD",1719322620747,19.10268399,136.97,136.96,22.94]
["bitfinex","SOLUSD",1719322621168,11.80188399,136.97,136.91,22.94]
["bitfinex","SOLUSD",1719322621469,11.80188399,136.97,136.96,22.94]
["bitfinex","SOLUSD",1719322621774,19.10268399,136.97,136.96,22.94]
["bitfinex","SOLUSD",1719322622658,11.80188399,136.97,136.92,22.94]
["bitfinex","SOLUSD",1719322622863,7.3014,136.96,136.95,22.94]
["bitfinex","SOLUSD",1719322623971,7.303,136.93,136.92,22.94]
["bitfinex","SOLUSD",1719322624655,19.10328399,136.96,136.95,22.94]
["bitfinex","SOLUSD",1719322624978,11.80188399,136.96,136.95,22.94]
["bitfinex","SOLUSD",1719322625272,7.3024,136.94,136.93,22.94]
["bitfinex","SOLUSD",1719322625473,7.3031,136.93,136.91,22.94]
["bitfinex","SOLUSD",1719322625669,18.2539,136.96,136.91,22.94]
["bitfinex","SOLUSD",1719322625964,11.80188399,136.94,136.91,22.94]
["bitfinex","SOLUSD",1719322626175,7.3035,136.92,136.91,22.94]
["bitfinex","SOLUSD",1719322626749,7.3051,136.89,136.88,22.94]
["bitfinex","SOLUSD",1719322626954,7.3067,136.86,136.84,22.94]
["bitfinex","SOLUSD",1719322627356,7.3063,136.87,136.84,22.94]
["bitfinex","SOLUSD",1719322627859,111.80188399,136.89,136.84,22.94]
["bitfinex","SOLUSD",1719322628060,7.3068,136.86,136.84,22.94]
["bitfinex","SOLUSD",1719322628577,11.80188399,136.88,136.84,22.94]
["bitfinex","SOLUSD",1719322628777,7.3063,136.87,136.84,22.94]
["bitfinex","SOLUSD",1719322628948,100.0,136.89,136.84,22.94]
["bitfinex","SOLUSD",1719322629154,7.3072,136.85,136.84,22.94]
["bitfinex","SOLUSD",1719322629576,7.3068,136.86,136.84,22.94]
["bitfinex","SOLUSD",1719322629772,7.3063,136.87,136.84,22.94]
["bitfinex","SOLUSD",1719322630158,19.02996087,136.87,136.84,22.94]
["bitfinex","SOLUSD",1719322630580,7.3069,136.86,136.84,22.94]
["bitfinex","SOLUSD",1719322631054,11.72366087,136.86,136.84,22.94]
["bitfinex","SOLUSD",1719322632080,11.72366087,136.92,136.9,22.94]
["bitfinex","SOLUSD",1719322632259,7.3046,136.9,136.89,22.94]
["bitfinex","SOLUSD",1719322632578,7.3056,136.88,136.87,22.94]
["bitfinex","SOLUSD",1719322632768,19.02866087,136.9,136.89,22.94]
["bitfinex","SOLUSD",1719322632969,7.3058,136.88,136.86,22.94]
["bitfinex","SOLUSD",1719322633167,11.72366087,136.9,136.88,22.94]
["bitfinex","SOLUSD",1719322633498,19.02826087,136.9,136.88,22.94]
["bitfinex","SOLUSD",1719322633659,7.3052,136.89,136.86,22.94]
["bitfinex","SOLUSD",1719322633993,11.72366087,136.89,136.86,22.94]
["bitfinex","SOLUSD",1719322634361,7.3061,136.88,136.86,22.94]
["bitfinex","SOLUSD",1719322635468,11.72366087,136.89,136.86,22.94]
["bitfinex","SOLUSD",1719322636262,19.02876087,136.89,136.88,22.94]
["bitfinex","SOLUSD",1719322636464,39.02876087,136.89,136.88,22.94]
["bitfinex","SOLUSD",1719322636969,7.3062,136.87,136.86,22.94]
["bitfinex","SOLUSD",1719322637367,19.02986087,136.87,136.86,22.94]
["bitfinex","SOLUSD",1719322640402,119.02986087,136.87,136.86,22.94]
["bitfinex","SOLUSD",1719322640565,7.309,136.82,136.8,22.94]
["bitfinex","SOLUSD",1719322640766,7.3094,136.81,136.8,22.94]
["bitfinex","SOLUSD",1719322641498,7.3089,136.82,136.8,22.94]
["bitfinex","SOLUSD",1719322641700,11.72366087,136.84,136.8,22.94]
["bitfinex","SOLUSD",1719322642185,7.3088,136.83,136.8,22.94]
["bitfinex","SOLUSD",1719322642366,7.3089,136.82,136.8,22.94]
["bitfinex","SOLUSD",1719322642568,7.3094,136.81,136.8,22.94]
["bitfinex","SOLUSD",1719322643398,11.72366087,136.84,136.8,22.94]
["bitfinex","SOLUSD",1719322643399,7.309,136.82,136.8,22.94]
["bitfinex","SOLUSD",1719322643681,7.3085,136.83,136.8,22.94]
["bitfinex","SOLUSD",1719322643985,7.3094,136.81,136.8,22.94]
["bitfinex","SOLUSD",1719322644362,7.3089,136.82,136.8,22.94]
["bitfinex","SOLUSD",1719322644693,19.03216087,136.83,136.82,22.94]
["bitfinex","SOLUSD",1719322646294,7.3094,136.81,136.8,22.94]
["bitfinex","SOLUSD",1719322646677,19.03306087,136.81,136.8,22.94]
["bitfinex","SOLUSD",1719322647098,11.72366087,136.81,136.8,22.94]
["bitfinex","SOLUSD",1719322647783,19.03306087,136.81,136.8,22.94]
["bitfinex","SOLUSD",1719322649998,11.72366087,136.81,136.8,22.94]
["bitfinex","SOLUSD",1719322650479,19.03306087,136.81,136.8,22.94]
["bitfinex","SOLUSD",1719322651881,119.20306087,136.81,136.8,22.94]
["bitfinex","SOLUSD",1719322652875,7.3104,136.79,136.78,22.94]
["bitfinex","SOLUSD",1719322653281,7.3115,136.77,136.74,38.1572]
["bitfinex","SOLUSD",1719322653597,7.3115,136.77,136.76,22.94]
["bitfinex","SOLUSD",1719322653966,31.72366087,136.79,136.76,22.94]
["bitfinex","SOLUSD",1719322654166,7.3115,136.77,136.76,22.94]
["bitfinex","SOLUSD",1719322654898,7.3111,136.78,136.76,22.94]
["bitfinex","SOLUSD",1719322655696,7.3115,136.77,136.76,22.94]
["bitfinex","SOLUSD",1719322655992,7.3112,136.78,136.76,22.94]
["bitfinex","SOLUSD",1719322656200,19.03416087,136.79,136.78,22.94]
["bitfinex","SOLUSD",1719322656495,11.72366087,136.79,136.78,22.94]
["bitfinex","SOLUSD",1719322658606,118.2724,136.82,136.76,22.94]
["bitfinex","SOLUSD",1719322658807,7.3105,136.79,136.76,22.94]
["bitfinex","SOLUSD",1719322658976,18.2724,136.82,136.76,22.94]
["bitfinex","SOLUSD",1719322659170,7.3105,136.79,136.78,22.94]
["bitfinex","SOLUSD",1719322659378,11.72366087,136.8,136.78,22.94]
["bitfinex","SOLUSD",1719322660681,11.72366087,136.8,136.79,7.3104]
["bitfinex","SOLUSD",1719322660882,7.3088,136.82,136.81,22.94]
["bitfinex","SOLUSD",1719322661103,19.03206087,136.83,136.81,22.94]
["bitfinex","SOLUSD",1719322661309,11.72366087,136.83,136.81,22.94]
["bitfinex","SOLUSD",1719322661603,7.3088,136.82,136.81,22.94]
["bitfinex","SOLUSD",1719322661898,19.03246087,136.82,136.81,22.94]
["bitfinex","SOLUSD",1719322663677,11.72366087,136.82,136.81,22.94]
["bitfinex","SOLUSD",1719322663881,107.58222807,136.88,136.87,22.94]
["bitfinex","SOLUSD",1719322664089,107.58222807,136.88,136.87,11.21633913]
["bitfinex","SOLUSD",1719322664090,107.3056,136.88,136.87,11.21633913]
["bitfinex","SOLUSD",1719322664296,7.3062,136.87,136.85,11.21633913]
["bitfinex","SOLUSD",1719322664500,100.0,136.86,136.83,11.21633913]
["bitfinex","SOLUSD",1719322664682,18.2688,136.85,136.81,11.21633913]
["bitfinex","SOLUSD",1719322664987,107.3078,136.84,136.83,11.21633913]
["bitfinex","SOLUSD",1719322665281,7.3078,136.84,136.83,11.21633913]
["bitfinex","SOLUSD",1719322665477,7.3078,136.84,136.81,11.21633913]
["bitfinex","SOLUSD",1719322665478,7.3088,136.82,136.81,11.21633913]
["bitfinex","SOLUSD",1719322667117,7.3084,136.83,136.81,11.21633913]
["bitfinex","SOLUSD",1719322667815,7.3088,136.82,136.81,11.21633913]
["bitfinex","SOLUSD",1719322669105,27.3088,136.82,136.81,11.21633913]
["bitfinex","SOLUSD",1719322669303,27.4788,136.82,136.81,11.21633913]
["bitfinex","SOLUSD",1719322669501,38.26397515,136.82,136.81,11.21633913]
["bitfinex","SOLUSD",1719322669831,38.43397515,136.82,136.81,11.21633913]
["bitfinex","SOLUSD",1719322670223,38.26397515,136.82,136.81,11.21633913]
["bitfinex","SOLUSD",1719322671215,18.26397515,136.82,136.81,11.21633913]
["bitfinex","SOLUSD",1719322671822,7.3088,136.82,136.81,11.21633913]
["bitfinex","SOLUSD",1719322674198,7.3085,136.83,136.81,11.21633913]
["bitfinex","SOLUSD",1719322674508,7.3083,136.83,136.82,11.21633913]
["bitfinex","SOLUSD",1719322679923,10.95517515,136.86,136.82,11.21633913]
["bitfinex","SOLUSD",1719322679924,7.308,136.84,136.82,11.21633913]
["bitfinex","SOLUSD",1719322682232,18.26347515,136.83,136.82,11.21633913]
["bitfinex","SOLUSD",1719322683006,38.26347515,136.83,136.82,11.21633913]
["bitfinex","SOLUSD",1719322683807,7.3094,136.81,136.8,11.21633913]
["bitfinex","SOLUSD",1719322684114,7.3094,136.81,136.74,16.3477]
["bitfinex","SOLUSD",1719322684115,7.3115,136.77,136.76,11.21633913]
["bitfinex","SOLUSD",1719322685808,7.3115,136.77,136.74,11.21633913]
["bitfinex","SOLUSD",1719322685809,7.3126,136.75,136.74,11.21633913]
["bitfinex","SOLUSD",1719322686544,7.3143,136.72,136.7,16.2259]
["bitfinex","SOLUSD",1719322687127,7.3135,136.74,136.7,19.34698017]
["bitfinex","SOLUSD",1719322687340,7.3138,136.73,136.7,19.34698017]
["bitfinex","SOLUSD",1719322687513,7.3138,136.73,136.71,11.21633913]
["bitfinex","SOLUSD",1719322687833,7.3142,136.72,136.71,11.21633913]
["bitfinex","SOLUSD",1719322688943,7.3138,136.73,136.71,11.21633913]
["bitfinex","SOLUSD",1719322689322,7.3142,136.72,136.71,11.21633913]
["bitfinex","SOLUSD",1719322689617,7.3132,136.74,136.72,11.21633913]
["bitfinex","SOLUSD",1719322690825,10.95517515,136.75,136.74,11.21633913]
["bitfinex","SOLUSD",1719322691358,10.95517515,136.8,136.77,11.21633913]
["bitfinex","SOLUSD",1719322691645,7.3108,136.79,136.77,11.21633913]
["bitfinex","SOLUSD",1719322692155,7.311,136.78,136.77,11.21633913]
["bitfinex","SOLUSD",1719322692527,18.26617515,136.78,136.77,11.21633913]
["bitfinex","SOLUSD",1719322693056,7.311,136.78,136.77,11.21633913]
["bitfinex","SOLUSD",1719322694045,18.2729,136.82,136.81,11.21633913]
["bitfinex","SOLUSD",1719322694226,18.2729,136.82,136.81,0.26116398]
["bitfinex","SOLUSD",1719322694543,7.3099,136.8,136.79,0.26116398]
["bitfinex","SOLUSD",1719322695344,7.3114,136.78,136.76,6.36986398]
["bitfinex","SOLUSD",1719322695648,18.2729,136.82,136.76,6.36986398]
["bitfinex","SOLUSD",1719322695649,7.3115,136.77,136.76,6.36986398]
["bitfinex","SOLUSD",1719322696153,7.3115,136.77,136.76,0.26116398]
["bitfinex","SOLUSD",1719322697055,7.311,136.78,136.76,0.26116398]
["bitfinex","SOLUSD",1719322698738,10.16396805,136.81,136.8,0.26116398]
["bitfinex","SOLUSD",1719322699134,18.2776,136.78,136.76,0.26116398]
["bitfinex","SOLUSD",1719322699433,7.3115,136.77,136.76,0.26116398]
["bitfinex","SOLUSD",1719322699838,7.3109,136.79,136.78,0.26116398]
["bitfinex","SOLUSD",1719322700063,10.16396805,136.81,136.8,0.26116398]
["bitfinex","SOLUSD",1719322700232,7.3084,136.83,136.82,0.26116398]
["bitfinex","SOLUSD",1719322700436,7.3084,136.83,136.78,3.18184491]
["bitfinex","SOLUSD",1719322700657,7.3089,136.82,136.79,4.37967717]
["bitfinex","SOLUSD",1719322700852,7.3089,136.82,136.81,0.26116398]
["bitfinex","SOLUSD",1719322701371,28.43266805,136.85,136.81,0.26116398]
["bitfinex","SOLUSD",1719322701372,7.3084,136.83,136.81,0.26116398]
["bitfinex","SOLUSD",1719322701735,7.3088,136.82,136.81,0.26116398]
["bitfinex","SOLUSD",1719322702545,10.16396805,136.85,136.83,0.26116398]
["bitfinex","SOLUSD",1719322703261,17.47156805,136.85,136.83,0.26116398]
["bitfinex","SOLUSD",1719322703972,10.16396805,136.85,136.83,0.26116398]
["bitfinex","SOLUSD",1719322704166,17.47136805,136.85,136.83,0.26116398]
["bitfinex","SOLUSD",1719322704480,10.16396805,136.85,136.83,0.26116398]
["bitfinex","SOLUSD",1719322704643,17.46796805,136.91,136.87,0.26116398]
["bitfinex","SOLUSD",1719322704843,7.3052,136.89,136.87,0.26116398]
["bitfinex","SOLUSD",1719322705364,17.46856805,136.9,136.87,0.26116398]
["bitfinex","SOLUSD",1719322705750,17.46856805,136.9,136.89,0.26116398]
["bitfinex","SOLUSD",1719322706340,10.16396805,136.9,136.89,0.26116398]
["bitfinex","SOLUSD",1719322706567,7.3042,136.91,136.87,0.26116398]
["bitfinex","SOLUSD",1719322706769,7.3047,136.9,136.89,0.26116398]
["bitfinex","SOLUSD",1719322707387,28.42186805,136.93,136.87,0.26116398]
["bitfinex","SOLUSD",1719322707747,7.3056,136.88,136.87,0.26116398]
["bitfinex","SOLUSD",1719322709555,18.41509036,136.93,136.89,0.26116398]
["bitfinex","SOLUSD",1719322709873,7.3047,136.9,136.89,0.26116398]
["bitfinex","SOLUSD",1719322710263,38.2594,136.92,136.87,0.26116398]
["bitfinex","SOLUSD",1719322710560,7.3056,136.88,136.87,0.26116398]
["bitfinex","SOLUSD",1719322711366,27.3056,136.88,136.87,0.26116398]
["bitfinex","SOLUSD",1719322711570,37.46956805,136.88,136.87,0.26116398]
["bitfinex","SOLUSD",1719322713072,17.46956805,136.88,136.87,0.26116398]
["bitfinex","SOLUSD",1719322713282,10.16396805,136.88,136.87,0.26116398]
["bitfinex","SOLUSD",1719322713656,17.46956805,136.88,136.87,0.26116398]
["bitfinex","SOLUSD",1719322718562,10.16396805,136.88,136.87,0.26116398]
["bitfinex","SOLUSD",1719322718764,7.3052,136.89,136.87,0.26116398]
["bitfinex","SOLUSD",1719322719180,33.07763884,136.92,136.87,0.26116398]
["bitfinex","SOLUSD",1719322719488,7.304,136.91,136.9,0.26116398]
["bitfinex","SOLUSD",1719322720055,17.46756805,136.92,136.9,0.26116398]
["bitfinex","SOLUSD",1719322721367,7.304,136.91,136.9,0.26116398]
["bitfinex","SOLUSD",1719322722572,7.304,136.91,136.88,6.88086398]
["bitfinex","SOLUSD",1719322722769,7.3046,136.9,136.88,6.88086398]
["bitfinex","SOLUSD",1719322723683,7.3051,136.89,136.88,0.26116398]
["bitfinex","SOLUSD",1719322723984,7.3047,136.9,136.88,0.26116398]
["bitfinex","SOLUSD",1719322724185,17.46796805,136.92,136.88,0.26116398]
["bitfinex","SOLUSD",1719322724577,17.46796805,136.92,136.9,0.26116398]
["bitfinex","SOLUSD",1719322724786,7.304,136.91,136.9,0.26116398]
["bitfinex","SOLUSD",1719322724977,7.3046,136.9,136.89,0.26116398]
["bitfinex","SOLUSD",1719322728093,7.3042,136.91,136.89,0.26116398]
["bitfinex","SOLUSD",1719322729093,10.16396805,136.92,136.87,0.26116398]
["bitfinex","SOLUSD",1719322729273,7.3056,136.88,136.87,0.26116398]
["bitfinex","SOLUSD",1719322729481,7.3053,136.89,136.87,0.26116398]
["bitfinex","SOLUSD",1719322729967,7.3048,136.9,136.87,0.26116398]
["bitfinex","SOLUSD",1719322730176,7.3048,136.9,136.89,0.26116398]
["bitfinex","SOLUSD",1719322734097,10.16396805,136.91,136.89,0.26116398]
["bitfinex","SOLUSD",1719322734302,7.3024,136.94,136.93,0.26116398]
["bitfinex","SOLUSD",1719322734473,27.3024,136.94,136.93,0.26116398]
["bitfinex","SOLUSD",1719322734674,37.46636805,136.94,136.93,0.26116398]
["bitfinex","SOLUSD",1719322734973,17.46636805,136.94,136.93,0.26116398]
["bitfinex","SOLUSD",1719322737487,10.16396805,136.94,136.93,0.26116398]
["bitfinex","SOLUSD",1719322738080,8.25112231,136.98,136.93,0.26116398]
["bitfinex","SOLUSD",1719322738081,7.3015,136.96,136.93,0.26116398]
["bitfinex","SOLUSD",1719322738285,7.3015,136.96,136.95,0.26116398]
["bitfinex","SOLUSD",1719322740499,10.16396805,136.97,136.95,0.26116398]
["bitfinex","SOLUSD",1719322742103,17.46496805,136.97,136.95,0.26116398]
["bitfinex","SOLUSD",1719322742308,7.3014,136.96,136.95,0.26116398]
["bitfinex","SOLUSD",1719322743097,7.3009,136.97,136.95,0.26116398]
["bitfinex","SOLUSD",1719322743620,7.3005,136.98,136.95,0.26116398]
["bitfinex","SOLUSD",1719322743919,7.3005,136.98,136.92,12.28624257]
["bitfinex","SOLUSD",1719322743920,7.3005,136.98,136.97,0.26116398]
["bitfinex","SOLUSD",1719322744283,7.2998,136.99,136.97,0.26116398]
["bitfinex","SOLUSD",1719322744696,7.3003,136.98,136.97,0.26116398]
["bitfinex","SOLUSD",1719322745093,28.41086805,137.01,136.93,0.26116398]
["bitfinex","SOLUSD",1719322745094,163.4645,137.01,136.93,0.26116398]
["bitfinex","SOLUSD",1719322745300,7.3024,136.94,136.93,0.26116398]
["bitfinex","SOLUSD",1719322745889,17.46636805,136.94,136.93,0.26116398]
["bitfinex","SOLUSD",1719322746213,7.3036,136.92,136.9,0.26116398]
["bitfinex","SOLUSD",1719322746518,17.46646805,136.94,136.92,0.26116398]
["bitfinex","SOLUSD",1719322747109,17.46646805,136.94,136.87,13.6256]
["bitfinex","SOLUSD",1719322747110,15.01971185,136.96,136.95,0.26116398]
["bitfinex","SOLUSD",1719322747295,35.01971185,136.96,136.95,0.26116398]
["bitfinex","SOLUSD",1719322748017,45.1836799,136.96,136.95,0.26116398]
["bitfinex","SOLUSD",1719322748398,7.3024,136.94,136.93,0.26116398]
["bitfinex","SOLUSD",1719322749091,17.46636805,136.94,136.93,0.26116398]
["bitfinex","SOLUSD",1719322749403,37.46636805,136.94,136.93,0.26116398]
["bitfinex","SOLUSD",1719322749712,48.42076805,136.94,136.86,16.81346398]
["bitfinex","SOLUSD",1719322749893,7.3057,136.88,136.86,16.81346398]
["bitfinex","SOLUSD",1719322750415,7.3052,136.89,136.88,0.26116398]
["bitfinex","SOLUSD",1719322751613,17.46916805,136.89,136.88,0.26116398]
["bitfinex","SOLUSD",1719322751804,7.3067,136.86,136.85,0.26116398]
["bitfinex","SOLUSD",1719322753002,7.3078,136.85,136.83,0.26116398]
["bitfinex","SOLUSD",1719322753207,30.16396805,136.88,136.83,0.26116398]
["bitfinex","SOLUSD",1719322753510,100.0,136.87,136.83,0.26116398]
["bitfinex","SOLUSD",1719322753720,7.3078,136.84,136.83,0.26116398]
["bitfinex","SOLUSD",1719322756528,17.75047253,136.87,136.85,0.26116398]
["bitfinex","SOLUSD",1719322756817,20.0,136.86,136.85,0.26116398]
["bitfinex","SOLUSD",1719322757016,10.16396805,136.87,136.85,0.26116398]
["bitfinex","SOLUSD",1719322757600,7.3068,136.86,136.85,0.26116398]
["bitfinex","SOLUSD",1719322760826,7.3046,136.9,136.89,0.26116398]
["bitfinex","SOLUSD",1719322761011,17.46856805,136.9,136.89,0.26116398]
["bitfinex","SOLUSD",1719322761215,7.3056,136.88,136.87,0.26116398]
["bitfinex","SOLUSD",1719322762028,7.3072,136.85,136.84,0.26116398]
["bitfinex","SOLUSD",1719322763315,10.16396805,136.88,136.86,0.26116398]
["bitfinex","SOLUSD",1719322763316,7.3066,136.87,136.86,0.26116398]
["bitfinex","SOLUSD",1719322763514,7.3072,136.85,136.84,0.26116398]
["bitfinex","SOLUSD",1719322783950,7.3063,136.87,136.84,0.26116398]
["bitfinex","SOLUSD",1719322784253,7.3063,136.87,136.86,0.26116398]
["bitfinex","SOLUSD",1719322785154,10.16396805,136.88,136.86,0.26116398]
["bitfinex","SOLUSD",1719322785356,14.89666924,136.91,136.9,0.26116398]
["bitfinex","SOLUSD",1719322785657,7.3056,136.88,136.87,0.26116398]
["bitfinex","SOLUSD",1719322786529,17.46956805,136.88,136.87,0.26116398]
["bitfinex","SOLUSD",1719322786962,17.46956805,136.88,136.82,0.26116398]
["bitfinex","SOLUSD",1719322786963,7.3083,136.83,136.82,0.26116398]
["bitfinex","SOLUSD",1719322802745,7.3078,136.84,136.82,0.26116398]
["bitfinex","SOLUSD",1719322803064,7.3074,136.85,136.84,0.26116398]
["bitfinex","SOLUSD",1719322804869,7.3074,136.85,136.84,6.398e-05]
["bitfinex","SOLUSD",1719322805245,17.47136805,136.85,136.84,6.398e-05]
["bitfinex","SOLUSD",1719322814657,62.47136805,136.85,136.84,6.398e-05]
["bitfinex","SOLUSD",1719322815375,7.3104,136.79,136.78,6.099]
["bitfinex","SOLUSD",1719322816052,7.3104,136.79,136.76,15.8607]
["bitfinex","SOLUSD",1719322817596,7.3101,136.8,136.76,15.8607]
["bitfinex","SOLUSD",1719322820291,7.3107,136.79,136.76,15.8607]
["bitfinex","SOLUSD",1719322820605,18.2739,136.81,136.76,15.8607]
["bitfinex","SOLUSD",1719322820778,18.2739,136.81,136.75,6.6119]
["bitfinex","SOLUSD",1719322820779,28.43786805,136.81,136.75,6.6119]
["bitfinex","SOLUSD",1719322820973,7.3115,136.77,136.75,6.6119]
["bitfinex","SOLUSD",1719322821168,7.3115,136.77,136.73,15.4886]
["bitfinex","SOLUSD",1719322821681,7.3111,136.78,136.73,15.4886]
["bitfinex","SOLUSD",1719322822600,7.3115,136.77,136.73,15.4886]
["bitfinex","SOLUSD",1719322823105,7.3124,136.76,136.73,15.4886]
["bitfinex","SOLUSD",1719322823892,28.43786805,136.81,136.73,15.4886]
["bitfinex","SOLUSD",1719322824111,7.3113,136.78,136.73,15.4886]
["bitfinex","SOLUSD",1719322825276,7.57950072,136.8,136.73,15.4886]
["bitfinex","SOLUSD",1719322825277,7.312,136.76,136.73,15.4886]
["bitfinex","SOLUSD",1719322825869,7.3126,136.75,136.73,15.4886]
["bitfinex","SOLUSD",1719322826073,18.2766,136.79,136.73,15.4886]
["bitfinex","SOLUSD",1719322826274,7.3131,136.74,136.69,51.8964]
["bitfinex","SOLUSD",1719322826483,7.3127,136.75,136.69,51.8964]
["bitfinex","SOLUSD",1719322826682,7.3132,136.74,136.69,44.5807]
["bitfinex","SOLUSD",1719322827539,7.3132,136.74,136.69,51.8964]
["bitfinex","SOLUSD",1719322827875,7.3138,136.73,136.69,22.6007]
["bitfinex","SOLUSD",1719322828774,7.3138,136.73,136.7,1.39393297]
["bitfinex","SOLUSD",1719322829000,7.3138,136.73,136.69,22.6007]
["bitfinex","SOLUSD",1719322829204,18.279,136.77,136.69,22.6007]
["bitfinex","SOLUSD",1719322829498,7.3138,136.73,136.69,22.6007]
["bitfinex","SOLUSD",1719322830001,28.59896805,136.77,136.7,0.17]
["bitfinex","SOLUSD",1719322830197,28.59896805,136.77,136.7,0.34]
["bitfinex","SOLUSD",1719322830373,7.3136,136.74,136.7,0.34]
["bitfinex","SOLUSD",1719322830574,28.59896805,136.77,136.7,0.17]
["bitfinex","SOLUSD",1719322830800,28.59896805,136.77,136.7,0.34]
["bitfinex","SOLUSD",1719322831186,28.59896805,136.77,136.69,22.6007]
["bitfinex","SOLUSD",1719322831393,7.3133,136.74,136.7,0.17]
["bitfinex","SOLUSD",1719322831611,7.3137,136.73,136.7,0.17]
["bitfinex","SOLUSD",1719322831906,7.3131,136.74,136.7,0.17]
["bitfinex","SOLUSD",1719322832489,7.3137,136.73,136.7,0.17]
["bitfinex","SOLUSD",1719322832795,7.3132,136.74,136.7,0.17]
["bitfinex","SOLUSD",1719322833278,10.31996805,136.77,136.7,0.17]
["bitfinex","SOLUSD",1719322833480,10.31996805,136.77,136.7,0.34]
["bitfinex","SOLUSD",1719322833678,7.57950072,136.8,136.7,0.34]
["bitfinex","SOLUSD",1719322833679,7.57950072,136.8,136.71,38.4206]
["bitfinex","SOLUSD",1719322833904,7.3105,136.79,136.74,18.2827]
["bitfinex","SOLUSD",1719322834102,7.3105,136.79,136.75,1.64853566]
["bitfinex","SOLUSD",1719322834301,7.3118,136.77,136.72,6.3506]
["bitfinex","SOLUSD",1719322834477,18.2765,136.79,136.72,6.3506]
["bitfinex","SOLUSD",1719322834676,7.3122,136.76,136.72,6.1806]
["bitfinex","SOLUSD",1719322834886,7.3129,136.75,136.72,6.1806]
["bitfinex","SOLUSD",1719322835480,7.3121,136.76,136.72,6.1806]
["bitfinex","SOLUSD",1719322835680,7.3127,136.75,136.72,6.1806]
["bitfinex","SOLUSD",1719322836816,7.3126,136.75,136.72,6.1806]
["bitfinex","SOLUSD",1719322836994,7.3136,136.73,136.72,6.0106]
["bitfinex","SOLUSD",1719322837680,18.2794,136.77,136.71,16.4406]
["bitfinex","SOLUSD",1719322837882,28.59936805,136.77,136.71,16.4406]
["bitfinex","SOLUSD",1719322838312,7.3126,136.75,136.71,16.4406]
["bitfinex","SOLUSD",1719322838819,10.31996805,136.77,136.72,0.17]
["bitfinex","SOLUSD",1719322839016,7.3124,136.76,136.72,0.17]
["bitfinex","SOLUSD",1719322839223,18.2758,136.8,136.72,29.6338]
["bitfinex","SOLUSD",1719322839534,7.3113,136.78,136.73,6.1401]
["bitfinex","SOLUSD",1719322839823,7.3113,136.78,136.74,0.34]
["bitfinex","SOLUSD",1719322840192,10.31996805,136.8,136.75,15.7824]
["bitfinex","SOLUSD",1719322840396,17.62986805,136.8,136.76,0.34]
["bitfinex","SOLUSD",1719322840617,7.3106,136.79,136.76,0.34]
["bitfinex","SOLUSD",1719322840791,7.3106,136.79,136.76,1.88985754]
["bitfinex","SOLUSD",1719322841419,7.3106,136.79,136.76,22.32]
["bitfinex","SOLUSD",1719322841589,17.63006805,136.8,136.76,22.32]
["bitfinex","SOLUSD",1719322842205,7.3105,136.79,136.76,0.34]
["bitfinex","SOLUSD",1719322842719,7.311,136.78,136.76,0.34]
["bitfinex","SOLUSD",1719322843828,7.3106,136.79,136.76,0.34]
["bitfinex","SOLUSD",1719322846401,10.31996805,136.8,136.76,0.34]
["bitfinex","SOLUSD",1719322846608,7.3094,136.81,136.76,7.6517]
["bitfinex","SOLUSD",1719322846920,7.3094,136.81,136.76,9.11386132]
["bitfinex","SOLUSD",1719322847123,7.3094,136.81,136.76,1.80216132]
["bitfinex","SOLUSD",1719322847630,7.3101,136.8,136.76,0.34]
["bitfinex","SOLUSD",1719322848004,18.2724,136.82,136.76,0.34]
["bitfinex","SOLUSD",1719322848211,7.311,136.78,136.75,15.7824]
["bitfinex","SOLUSD",1719322849009,7.3116,136.77,136.75,15.7824]
["bitfinex","SOLUSD",1719322849317,7.3106,136.79,136.75,15.7824]
["bitfinex","SOLUSD",1719322849524,7.3106,136.79,136.76,0.34]
["bitfinex","SOLUSD",1719322850108,7.3099,136.8,136.76,0.34]
["bitfinex","SOLUSD",1719322850425,17.62966805,136.81,136.76,0.34]
["bitfinex","SOLUSD",1719322850607,17.62966805,136.81,136.76,38.6318]
["bitfinex","SOLUSD",1719322850803,10.31996805,136.81,136.77,9.0]
["bitfinex","SOLUSD",1719322851018,7.3084,136.83,136.78,15.4751]
["bitfinex","SOLUSD",1719322851211,16.3084,136.83,136.78,15.4751]
["bitfinex","SOLUSD",1719322852437,7.309,136.82,136.78,15.4751]
["bitfinex","SOLUSD",1719322852730,7.309,136.82,136.78,28.4551]
["bitfinex","SOLUSD",1719322852935,7.3084,136.83,136.79,15.2914]
["bitfinex","SOLUSD",1719322853143,7.3079,136.84,136.8,0.73778021]
["bitfinex","SOLUSD",1719322853442,7.3074,136.85,136.8,0.34]
["bitfinex","SOLUSD",1719322853948,7.3074,136.85,136.8,29.6299]
["bitfinex","SOLUSD",1719322854241,7.3078,136.84,136.8,22.32]
["bitfinex","SOLUSD",1719322854717,7.3068,136.86,136.8,29.6299]
["bitfinex","SOLUSD",1719322854921,7.3075,136.85,136.8,22.32]
["bitfinex","SOLUSD",1719322856038,7.3075,136.85,136.8,29.6298]
["bitfinex","SOLUSD",1719322856419,7.3075,136.85,136.81,1.03305995]
["bitfinex","SOLUSD",1719322856620,7.3075,136.85,136.82,0.34]
["bitfinex","SOLUSD",1719322856925,7.3068,136.86,136.82,0.34]
["bitfinex","SOLUSD",1719322857134,7.3072,136.85,136.82,1.37290895]
["bitfinex","SOLUSD",1719322857336,7.3072,136.85,136.82,0.34]
["bitfinex","SOLUSD",1719322858237,7.3072,136.85,136.81,0.34]
["bitfinex","SOLUSD",1719322859740,7.3066,136.87,136.81,40.5929]
["bitfinex","SOLUSD",1719322860050,10.31996805,136.88,136.84,16.5934]
["bitfinex","SOLUSD",1719322860215,16.77310807,136.9,136.84,16.5934]
["bitfinex","SOLUSD",1719322860216,9.19353593,136.9,136.85,0.34]
["bitfinex","SOLUSD",1719322860421,7.3048,136.9,136.85,33.57804559]
["bitfinex","SOLUSD",1719322861240,7.3042,136.91,136.85,47.8953]
["bitfinex","SOLUSD",1719322861441,7.3042,136.91,136.86,21.98]
["bitfinex","SOLUSD",1719322861638,17.62356805,136.92,136.87,0.34]
["bitfinex","SOLUSD",1719322861947,17.62366805,136.92,136.87,22.32]
["bitfinex","SOLUSD",1719322862317,7.3026,136.94,136.89,15.7165]
["bitfinex","SOLUSD",1719322862514,7.3026,136.94,136.9,0.17]
["bitfinex","SOLUSD",1719322862715,7.303,136.93,136.9,0.17]
["bitfinex","SOLUSD",1719322862954,7.303,136.93,136.9,2.36015819]
["bitfinex","SOLUSD",1719322863256,7.3035,136.92,136.9,0.17]
["bitfinex","SOLUSD",1719322863456,7.3035,136.92,136.9,0.34]
["bitfinex","SOLUSD",1719322863955,7.3019,136.95,136.9,0.34]
["bitfinex","SOLUSD",1719322864145,7.3021,136.95,136.9,0.34]
["bitfinex","SOLUSD",1719322864319,10.31996805,136.96,136.91,21.98]
["bitfinex","SOLUSD",1719322864526,7.3008,136.98,136.92,29.6235]
["bitfinex","SOLUSD",1719322864738,7.2998,136.99,136.94,21.98]
["bitfinex","SOLUSD",1719322864934,10.31996805,137.01,136.93,13.6591]
["bitfinex","SOLUSD",1719322864935,17.90393353,137.01,136.95,38.0206]
["bitfinex","SOLUSD",1719322865245,10.31996805,137.01,136.98,7.2999]
["bitfinex","SOLUSD",1719322865441,7.2975,137.04,136.98,29.2799]
["bitfinex","SOLUSD",1719322865759,7.2975,137.04,136.99,0.34]
["bitfinex","SOLUSD",1719322866116,7.2975,137.04,137.0,6.6627]
["bitfinex","SOLUSD",1719322866345,7.2975,137.04,137.01,0.17]
["bitfinex","SOLUSD",1719322866550,10.31996805,137.06,137.01,0.17]
["bitfinex","SOLUSD",1719322866758,7.2982,137.02,137.0,6.6627]
["bitfinex","SOLUSD",1719322867049,7.2987,137.01,137.0,6.6627]
["bitfinex","SOLUSD",1719322867251,7.2982,137.02,136.99,0.17]
["bitfinex","SOLUSD",1719322868063,7.2975,137.04,136.99,0.17]
["bitfinex","SOLUSD",1719322868837,10.31996805,137.06,136.99,0.17]
["bitfinex","SOLUSD",1719322868838,7.2986,137.02,136.99,0.17]
["bitfinex","SOLUSD",1719322869039,18.2424,137.05,136.99,0.17]
["bitfinex","SOLUSD",1719322869345,7.2987,137.01,136.98,0.17]
["bitfinex","SOLUSD",1719322869554,7.2987,137.01,136.97,0.34]
["bitfinex","SOLUSD",1719322869758,7.2983,137.02,136.97,0.34]
["bitfinex","SOLUSD",1719322870371,7.2988,137.01,136.97,0.34]
["bitfinex","SOLUSD",1719322870745,7.2983,137.02,136.97,0.34]
["bitfinex","SOLUSD",1719322871964,37.75590398,137.05,136.97,0.34]
["bitfinex","SOLUSD",1719322873766,7.2987,137.01,136.97,0.34]
["bitfinex","SOLUSD",1719322874139,7.2982,137.02,136.97,0.34]
["bitfinex","SOLUSD",1719322874663,7.2976,137.03,136.97,7.6408]
["bitfinex","SOLUSD",1719322874869,37.75590398,137.05,136.98,29.2801]
["bitfinex","SOLUSD",1719322874870,7.2971,137.04,136.98,29.2801]
["bitfinex","SOLUSD",1719322875046,10.31996805,137.05,136.98,29.2801]
["bitfinex","SOLUSD",1719322875047,10.31996805,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1719322875362,17.61456805,137.09,137.03,7.2975]
["bitfinex","SOLUSD",1719322875541,17.61456805,137.09,137.04,0.34]
["bitfinex","SOLUSD",1719322875737,10.31996805,137.09,137.04,7.6371]
["bitfinex","SOLUSD",1719322876159,0.8467,137.12,137.05,18.2409]
["bitfinex","SOLUSD",1719322876383,0.8467,137.12,137.06,0.34]
["bitfinex","SOLUSD",1719322876678,7.2937,137.11,137.06,0.34]
["bitfinex","SOLUSD",1719322876973,0.8467,137.12,137.06,0.34]
["bitfinex","SOLUSD",1719322877274,0.8467,137.12,137.06,22.32]
["bitfinex","SOLUSD",1719322877450,8.1399,137.12,137.06,22.32]
["bitfinex","SOLUSD",1719322877958,0.8467,137.12,137.06,29.6159]
["bitfinex","SOLUSD",1719322878164,0.8467,137.12,137.09,21.98]
["bitfinex","SOLUSD",1719322878462,0.8467,137.12,137.1,7.6335]
["bitfinex","SOLUSD",1719322878658,0.8467,137.12,137.1,0.34]
["bitfinex","SOLUSD",1719322880161,8.1396,137.12,137.1,0.34]
["bitfinex","SOLUSD",1719322880367,0.8467,137.12,137.09,0.34]
["bitfinex","SOLUSD",1719322880770,0.8467,137.12,137.1,29.2735]
["bitfinex","SOLUSD",1719322880970,0.8467,137.12,137.11,0.34]
["bitfinex","SOLUSD",1719322881160,0.8467,137.12,137.11,7.6334]
["bitfinex","SOLUSD",1719322881359,7.2898,137.18,137.12,21.98]
["bitfinex","SOLUSD",1719322881572,7.2893,137.19,137.13,0.34]
["bitfinex","SOLUSD",1719322881886,7.2893,137.19,137.13,7.6318]
["bitfinex","SOLUSD",1719322882248,7.2887,137.2,137.14,7.2917]
["bitfinex","SOLUSD",1719322882490,7.58041293,137.22,137.16,21.9626]
["bitfinex","SOLUSD",1719322882780,0.8467785,137.26,137.18,21.98]
["bitfinex","SOLUSD",1719322882971,0.8467785,137.26,137.2,21.98]
["bitfinex","SOLUSD",1719322883159,0.8467785,137.26,137.21,0.34]
["bitfinex","SOLUSD",1719322883367,0.8467785,137.26,137.21,1.56580609]
["bitfinex","SOLUSD",1719322883752,8.1321785,137.26,137.21,1.56580609]
["bitfinex","SOLUSD",1719322883953,8.1321785,137.26,137.21,0.34]
["bitfinex","SOLUSD",1719322884153,7.286,137.25,137.21,0.34]
["bitfinex","SOLUSD",1719322884782,8.1321785,137.26,137.21,0.34]
["bitfinex","SOLUSD",1719322884965,0.8467785,137.26,137.21,0.34]
["bitfinex","SOLUSD",1719322885284,7.2865,137.24,137.21,0.34]
["bitfinex","SOLUSD",1719322885462,0.8467785,137.26,137.2,22.32]
["bitfinex","SOLUSD",1719322885983,0.8467785,137.26,137.22,29.2673]
["bitfinex","SOLUSD",1719322886191,0.8467785,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719322886351,52.764025,137.37,137.25,22.32]
["bitfinex","SOLUSD",1719322886559,7.2818,137.33,137.27,18.2121]
["bitfinex","SOLUSD",1719322886877,7.56963829,137.36,137.28,0.17]
["bitfinex","SOLUSD",1719322887180,17.18774779,137.36,137.28,0.34]
["bitfinex","SOLUSD",1719322887608,7.2814,137.34,137.28,0.17]
["bitfinex","SOLUSD",1719322887782,7.2814,137.34,137.27,0.34]
["bitfinex","SOLUSD",1719322887783,7.2816,137.34,137.27,0.34]
["bitfinex","SOLUSD",1719322887956,17.18774779,137.36,137.27,0.34]
["bitfinex","SOLUSD",1719322888156,17.18774779,137.36,137.28,7.2843]
["bitfinex","SOLUSD",1719322888358,7.2821,137.33,137.27,0.34]
["bitfinex","SOLUSD",1719322888557,7.2824,137.32,137.27,0.34]
["bitfinex","SOLUSD",1719322888777,7.2824,137.32,137.24,49.761]
["bitfinex","SOLUSD",1719322888778,100.0,137.33,137.24,22.781]
["bitfinex","SOLUSD",1719322888974,10.31996805,137.33,137.24,22.781]
["bitfinex","SOLUSD",1719322889279,18.2065,137.32,137.24,22.781]
["bitfinex","SOLUSD",1719322889483,18.2065,137.32,137.24,6.4736]
["bitfinex","SOLUSD",1719322889661,7.2844,137.28,137.24,6.4736]
["bitfinex","SOLUSD",1719322889863,28.52646805,137.32,137.24,6.4736]
["bitfinex","SOLUSD",1719322890163,18.2092,137.3,137.2,15.0567]
["bitfinex","SOLUSD",1719322890488,7.2859,137.26,137.2,15.0567]
["bitfinex","SOLUSD",1719322890657,100.0,137.29,137.2,15.0567]
["bitfinex","SOLUSD",1719322890863,100.0,137.29,137.18,24.3497]
["bitfinex","SOLUSD",1719322890864,38.212,137.28,137.18,6.1266]
["bitfinex","SOLUSD",1719322891073,48.53196805,137.28,137.18,6.1266]
["bitfinex","SOLUSD",1719322891275,7.2881,137.21,137.16,16.5576]
["bitfinex","SOLUSD",1719322891482,7.2885,137.21,137.16,16.5576]
["bitfinex","SOLUSD",1719322891692,7.2891,137.19,137.14,6.1173]
["bitfinex","SOLUSD",1719322891892,18.2185,137.23,137.14,6.1173]
["bitfinex","SOLUSD",1719322892189,7.2904,137.17,137.14,6.1173]
["bitfinex","SOLUSD",1719322892583,100.0,137.2,137.11,16.654]
["bitfinex","SOLUSD",1719322892767,100.0,137.18,137.1,6.3191]
["bitfinex","SOLUSD",1719322892966,20.0,137.19,137.1,6.3191]
["bitfinex","SOLUSD",1719322892967,18.2262,137.17,137.1,6.3191]
["bitfinex","SOLUSD",1719322893178,7.2914,137.15,137.1,6.3191]
["bitfinex","SOLUSD",1719322893375,100.0,137.2,137.1,6.3191]
["bitfinex","SOLUSD",1719322893376,100.0,137.18,137.1,6.3191]
["bitfinex","SOLUSD",1719322893677,0.17,137.19,137.08,7.2949]
["bitfinex","SOLUSD",1719322893869,20.34,137.19,137.08,7.2949]
["bitfinex","SOLUSD",1719322894070,18.2249,137.18,137.09,7.2944]
["bitfinex","SOLUSD",1719322894283,7.2916,137.15,137.09,7.2944]
["bitfinex","SOLUSD",1719322894598,118.2249,137.18,137.07,18.2382]
["bitfinex","SOLUSD",1719322894803,118.2276,137.16,137.06,23.1431]
["bitfinex","SOLUSD",1719322894969,20.17,137.15,137.06,23.1431]
["bitfinex","SOLUSD",1719322895292,7.2934,137.12,137.06,30.4388]
["bitfinex","SOLUSD",1719322895606,7.2928,137.12,137.06,30.439]
["bitfinex","SOLUSD",1719322896099,7.294,137.1,137.06,23.1431]
["bitfinex","SOLUSD",1719322896303,7.2934,137.11,137.06,23.1431]
["bitfinex","SOLUSD",1719322896477,7.2924,137.13,137.06,41.3826]
["bitfinex","SOLUSD",1719322896682,7.2924,137.13,137.07,7.295]
["bitfinex","SOLUSD",1719322897294,7.2938,137.11,137.06,23.1431]
["bitfinex","SOLUSD",1719322897494,7.2939,137.1,137.06,23.1431]
["bitfinex","SOLUSD",1719322897689,20.0,137.15,137.06,23.1431]
["bitfinex","SOLUSD",1719322897898,7.293,137.12,137.06,30.439]
["bitfinex","SOLUSD",1719322898065,20.0,137.15,137.06,30.4387]
["bitfinex","SOLUSD",1719322898390,7.2929,137.12,137.07,0.17]
["bitfinex","SOLUSD",1719322898598,7.58352776,137.16,137.07,18.5779]
["bitfinex","SOLUSD",1719322898775,7.2916,137.15,137.07,18.5779]
["bitfinex","SOLUSD",1719322898975,7.2908,137.16,137.1,7.2938]
["bitfinex","SOLUSD",1719322899496,7.2914,137.15,137.09,25.87]
["bitfinex","SOLUSD",1719322899676,7.2914,137.15,137.1,0.34]
["bitfinex","SOLUSD",1719322900079,7.2918,137.14,137.1,0.34]
["bitfinex","SOLUSD",1719322900903,10.31996805,137.18,137.1,0.34]
["bitfinex","SOLUSD",1719322901072,7.2916,137.15,137.1,0.34]
["bitfinex","SOLUSD",1719322901273,7.2916,137.15,137.1,7.6339]
["bitfinex","SOLUSD",1719322901496,7.2916,137.15,137.1,0.34]
["bitfinex","SOLUSD",1719322901981,18.2263,137.17,137.06,41.3828]
["bitfinex","SOLUSD",1719322902183,7.2934,137.11,137.06,48.6788]
["bitfinex","SOLUSD",1719322902570,7.293,137.12,137.06,48.6788]
["bitfinex","SOLUSD",1719322902772,7.2935,137.11,137.06,41.3828]
["bitfinex","SOLUSD",1719322903472,7.2942,137.1,137.04,7.2971]
["bitfinex","SOLUSD",1719322903800,7.2942,137.1,137.03,24.8491]
["bitfinex","SOLUSD",1719322903801,7.2942,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1719322903970,100.0,137.14,137.03,24.8491]
["bitfinex","SOLUSD",1719322904175,18.3991,137.15,137.05,18.2409]
["bitfinex","SOLUSD",1719322904400,7.2938,137.11,137.06,2.66949037]
["bitfinex","SOLUSD",1719322904871,18.2291,137.15,137.06,9.96539037]
["bitfinex","SOLUSD",1719322905070,7.293,137.12,137.06,9.96539037]
["bitfinex","SOLUSD",1719322905498,7.2934,137.11,137.05,25.8773]
["bitfinex","SOLUSD",1719322905707,7.294,137.1,137.06,0.34]
["bitfinex","SOLUSD",1719322905898,7.294,137.1,137.06,0.17]
["bitfinex","SOLUSD",1719322906096,18.2291,137.15,137.06,0.17]
["bitfinex","SOLUSD",1719322906097,7.2934,137.11,137.06,7.466]
["bitfinex","SOLUSD",1719322906275,18.2291,137.15,137.07,0.17]
["bitfinex","SOLUSD",1719322906671,10.31996805,137.17,137.07,22.15]
["bitfinex","SOLUSD",1719322906878,7.29,137.18,137.12,7.2925]
["bitfinex","SOLUSD",1719322907098,7.58063429,137.19,137.12,7.2925]
["bitfinex","SOLUSD",1719322907298,7.58063429,137.19,137.11,25.5258]
["bitfinex","SOLUSD",1719322907474,7.58063429,137.19,137.11,24.3626]
["bitfinex","SOLUSD",1719322907674,7.58063429,137.19,137.12,0.17]
["bitfinex","SOLUSD",1719322907889,25.80393429,137.19,137.11,6.1301]
["bitfinex","SOLUSD",1719322908101,7.2898,137.18,137.11,6.1301]
["bitfinex","SOLUSD",1719322908276,7.2902,137.17,137.12,25.8643]
["bitfinex","SOLUSD",1719322908674,7.2902,137.17,137.12,18.5715]
["bitfinex","SOLUSD",1719322909101,17.89840719,137.21,137.12,18.5715]
["bitfinex","SOLUSD",1719322909488,17.89840719,137.21,137.13,7.2918]
["bitfinex","SOLUSD",1719322909681,7.2895,137.19,137.14,0.34]
["bitfinex","SOLUSD",1719322910005,17.89840719,137.21,137.11,6.1301]
["bitfinex","SOLUSD",1719322910180,7.2903,137.17,137.12,0.34]
["bitfinex","SOLUSD",1719322910382,7.2908,137.16,137.12,0.34]
["bitfinex","SOLUSD",1719322910899,7.2904,137.17,137.12,0.34]
["bitfinex","SOLUSD",1719322911081,17.89840719,137.21,137.14,7.2916]
["bitfinex","SOLUSD",1719322911285,17.89840719,137.21,137.15,0.34]
["bitfinex","SOLUSD",1719322911489,7.2891,137.19,137.15,0.34]
["bitfinex","SOLUSD",1719322911695,28.54096805,137.21,137.12,18.2315]
["bitfinex","SOLUSD",1719322911894,28.54096805,137.21,137.13,0.17]
["bitfinex","SOLUSD",1719322912403,7.2897,137.18,137.13,0.17]
["bitfinex","SOLUSD",1719322912774,7.2902,137.17,137.13,0.17]
["bitfinex","SOLUSD",1719322913301,7.2897,137.18,137.13,0.17]
["bitfinex","SOLUSD",1719322913505,9.19353593,137.23,137.15,7.2912]
["bitfinex","SOLUSD",1719322913681,117.8933146,137.24,137.13,7.6322]
["bitfinex","SOLUSD",1719322913881,7.2893,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1719322914275,18.2221,137.2,137.11,24.3632]
["bitfinex","SOLUSD",1719322914480,7.2908,137.16,137.11,24.3632]
["bitfinex","SOLUSD",1719322914697,7.29,137.18,137.12,7.2927]
["bitfinex","SOLUSD",1719322915078,7.2898,137.18,137.13,18.2304]
["bitfinex","SOLUSD",1719322915276,118.2206,137.21,137.11,6.1301]
["bitfinex","SOLUSD",1719322915480,20.0,137.2,137.11,6.1301]
["bitfinex","SOLUSD",1719322915782,7.2911,137.16,137.12,0.17]
["bitfinex","SOLUSD",1719322916884,20.0,137.2,137.12,7.4628]
["bitfinex","SOLUSD",1719322916885,7.2904,137.17,137.12,7.4628]
["bitfinex","SOLUSD",1719322917087,7.2904,137.17,137.12,0.17]
["bitfinex","SOLUSD",1719322919218,10.31996805,137.23,137.12,18.4015]
["bitfinex","SOLUSD",1719322919515,20.0,137.22,137.14,25.5209]
["bitfinex","SOLUSD",1719322919710,7.2888,137.2,137.14,25.5209]
["bitfinex","SOLUSD",1719322920091,7.2905,137.17,137.12,7.4623]
["bitfinex","SOLUSD",1719322920414,7.2924,137.13,137.11,6.1301]
["bitfinex","SOLUSD",1719322920618,7.2907,137.16,137.11,6.1301]
["bitfinex","SOLUSD",1719322921291,7.2904,137.17,137.12,1.26545886]
["bitfinex","SOLUSD",1719322921489,7.291,137.16,137.11,13.4233]
["bitfinex","SOLUSD",1719322921686,7.2914,137.15,137.11,6.1301]
["bitfinex","SOLUSD",1719322921996,18.2264,137.17,137.1,15.4101]
["bitfinex","SOLUSD",1719322922210,100.0,137.18,137.07,24.7392]
["bitfinex","SOLUSD",1719322922211,20.0,137.16,137.07,6.5013]
["bitfinex","SOLUSD",1719322922711,7.2934,137.11,137.07,6.5013]
["bitfinex","SOLUSD",1719322922901,7.2939,137.1,137.07,6.5013]
["bitfinex","SOLUSD",1719322923491,18.2284,137.15,137.07,6.5013]
["bitfinex","SOLUSD",1719322923492,7.2935,137.11,137.07,6.5013]
["bitfinex","SOLUSD",1719322923701,7.2925,137.13,137.07,13.7964]
["bitfinex","SOLUSD",1719322923903,18.2284,137.15,137.07,6.5013]
["bitfinex","SOLUSD",1719322924093,7.2937,137.11,137.07,6.5013]
["bitfinex","SOLUSD",1719322924516,18.2284,137.15,137.07,6.5013]
["bitfinex","SOLUSD",1719322924807,7.294,137.1,137.07,6.5013]
["bitfinex","SOLUSD",1719322925234,7.2935,137.11,137.07,6.5013]
["bitfinex","SOLUSD",1719322926624,7.2945,137.09,137.04,6.4166]
["bitfinex","SOLUSD",1719322926906,118.2337,137.11,137.02,15.2905]
["bitfinex","SOLUSD",1719322927207,20.0,137.1,137.02,15.2905]
["bitfinex","SOLUSD",1719322927692,7.2948,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1719322927887,7.2948,137.09,137.03,25.5413]
["bitfinex","SOLUSD",1719322928208,20.0,137.1,137.03,18.2439]
["bitfinex","SOLUSD",1719322928584,7.295,137.08,137.03,25.5413]
["bitfinex","SOLUSD",1719322928983,162.8279,137.1,136.99,6.5981]
["bitfinex","SOLUSD",1719322929207,7.2967,137.05,136.99,13.8977]
["bitfinex","SOLUSD",1719322929413,118.2381,137.08,136.99,6.5981]
["bitfinex","SOLUSD",1719322929614,20.0,137.07,136.99,6.5981]
["bitfinex","SOLUSD",1719322930019,7.2955,137.07,136.99,6.5981]
["bitfinex","SOLUSD",1719322930396,7.2955,137.07,137.01,25.5449]
["bitfinex","SOLUSD",1719322931719,7.2966,137.05,137.0,0.34]
["bitfinex","SOLUSD",1719322932217,100.0,137.07,136.99,6.5981]
["bitfinex","SOLUSD",1719322932519,7.2982,137.02,136.99,6.5981]
["bitfinex","SOLUSD",1719322932721,18.2431,137.04,136.95,18.2538]
["bitfinex","SOLUSD",1719322933014,18.2466,137.02,136.94,22.4835]
["bitfinex","SOLUSD",1719322933214,7.3002,136.99,136.94,22.4835]
["bitfinex","SOLUSD",1719322933719,7.3002,136.99,136.94,29.7857]
["bitfinex","SOLUSD",1719322934017,0.17,137.04,136.94,40.7389]
["bitfinex","SOLUSD",1719322934196,7.2988,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1719322934609,7.2983,137.02,136.96,18.2529]
["bitfinex","SOLUSD",1719322935004,7.2983,137.02,136.96,25.5539]
["bitfinex","SOLUSD",1719322935208,118.242,137.05,136.95,0.34]
["bitfinex","SOLUSD",1719322935418,7.3002,136.99,136.95,0.34]
["bitfinex","SOLUSD",1719322935907,7.2994,137.0,136.95,0.34]
["bitfinex","SOLUSD",1719322936107,7.2994,137.0,136.95,7.6416]
["bitfinex","SOLUSD",1719322936508,7.2988,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1719322936708,20.0,137.04,136.97,7.3007]
["bitfinex","SOLUSD",1719322937012,7.2978,137.03,136.98,7.3003]
["bitfinex","SOLUSD",1719322937212,7.2977,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1719322937611,7.2977,137.03,136.98,6.3802]
["bitfinex","SOLUSD",1719322937920,18.2411,137.06,136.97,18.2513]
["bitfinex","SOLUSD",1719322938123,7.2982,137.02,136.97,25.552]
["bitfinex","SOLUSD",1719322938425,7.2978,137.03,136.97,25.552]
["bitfinex","SOLUSD",1719322938599,7.2984,137.02,136.97,25.552]
["bitfinex","SOLUSD",1719322938799,7.2976,137.04,136.98,7.3002]
["bitfinex","SOLUSD",1719322938999,7.2977,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1719322939199,117.90124375,137.07,136.97,18.4213]
["bitfinex","SOLUSD",1719322939514,7.2973,137.04,136.98,7.2999]
["bitfinex","SOLUSD",1719322939695,20.0,137.06,136.98,7.2999]
["bitfinex","SOLUSD",1719322939894,7.2977,137.03,136.98,7.2999]
["bitfinex","SOLUSD",1719322940142,20.0,137.06,136.97,18.4213]
["bitfinex","SOLUSD",1719322940143,7.2967,137.05,136.99,7.2996]
["bitfinex","SOLUSD",1719322940311,20.0,137.06,136.98,7.3002]
["bitfinex","SOLUSD",1719322940709,7.298,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1719322941106,7.2972,137.04,136.98,7.3002]
["bitfinex","SOLUSD",1719322941626,118.2417,137.05,136.97,18.2513]
["bitfinex","SOLUSD",1719322942123,7.2983,137.02,136.97,25.5518]
["bitfinex","SOLUSD",1719322942610,100.0,137.05,136.94,22.4835]
["bitfinex","SOLUSD",1719322942809,7.3005,136.98,136.94,22.4835]
["bitfinex","SOLUSD",1719322943016,7.3,136.99,136.94,29.7858]
["bitfinex","SOLUSD",1719322943214,7.2993,137.0,136.94,29.7858]
["bitfinex","SOLUSD",1719322943424,7.2993,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1719322943607,18.2471,137.01,136.92,0.8467785]
["bitfinex","SOLUSD",1719322943809,20.0,137.0,136.92,0.8467785]
["bitfinex","SOLUSD",1719322944013,7.3005,136.98,136.92,8.1498785]
["bitfinex","SOLUSD",1719322944622,7.3005,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1719322944823,7.2999,136.99,136.93,7.3028]
["bitfinex","SOLUSD",1719322945029,7.2992,137.0,136.93,18.2572]
["bitfinex","SOLUSD",1719322945233,10.31996805,137.04,136.97,7.3008]
["bitfinex","SOLUSD",1719322945442,20.0,137.03,136.96,7.3013]
["bitfinex","SOLUSD",1719322945625,7.2983,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1719322946024,7.2989,137.01,136.95,25.8961]
["bitfinex","SOLUSD",1719322946222,7.3,136.99,136.94,7.3021]
["bitfinex","SOLUSD",1719322946543,7.3003,136.98,136.92,26.4078785]
["bitfinex","SOLUSD",1719322946761,7.3017,136.96,136.92,0.8467785]
["bitfinex","SOLUSD",1719322947438,18.2499,136.99,136.92,0.8467785]
["bitfinex","SOLUSD",1719322947742,20.0,136.98,136.92,0.8467785]
["bitfinex","SOLUSD",1719322947937,7.3016,136.96,136.92,0.8467785]
["bitfinex","SOLUSD",1719322948428,18.2524,136.97,136.92,0.8467785]
["bitfinex","SOLUSD",1719322948743,7.303,136.93,136.92,0.8467785]
["bitfinex","SOLUSD",1719322949643,7.3026,136.94,136.92,0.8467785]
["bitfinex","SOLUSD",1719322951135,7.3021,136.95,136.92,0.8467785]
["bitfinex","SOLUSD",1719322951320,7.3026,136.94,136.92,0.8467785]
["bitfinex","SOLUSD",1719322951518,7.303,136.93,136.92,0.8467785]
["bitfinex","SOLUSD",1719322953467,7.3025,136.94,136.92,0.8467785]
["bitfinex","SOLUSD",1719322953927,7.303,136.93,136.92,0.8467785]
["bitfinex","SOLUSD",1719322954329,7.3026,136.94,136.92,0.8467785]
["bitfinex","SOLUSD",1719322955048,7.61759471,136.96,136.92,0.8467785]
["bitfinex","SOLUSD",1719322955224,7.61759471,136.96,136.92,8.1500785]
["bitfinex","SOLUSD",1719322955424,10.31996805,136.99,136.92,0.8467785]
["bitfinex","SOLUSD",1719322955626,7.2987,137.01,136.94,16.2625]
["bitfinex","SOLUSD",1719322955937,17.9345884,137.04,136.95,0.17]
["bitfinex","SOLUSD",1719322956261,17.9345884,137.04,136.98,7.3003]
["bitfinex","SOLUSD",1719322956262,17.61716805,137.04,136.98,7.3003]
["bitfinex","SOLUSD",1719322956427,17.61716805,137.04,136.97,18.4214]
["bitfinex","SOLUSD",1719322956428,7.2978,137.03,136.97,18.4214]
["bitfinex","SOLUSD",1719322956627,7.2978,137.03,136.98,0.17]
["bitfinex","SOLUSD",1719322956838,10.31996805,137.04,136.94,34.5178]
["bitfinex","SOLUSD",1719322957021,7.3002,136.99,136.95,0.17]
["bitfinex","SOLUSD",1719322957353,7.3007,136.98,136.94,16.2625]
["bitfinex","SOLUSD",1719322957553,7.2993,137.0,136.94,23.5648]
["bitfinex","SOLUSD",1719322957728,18.2462,137.02,136.94,16.2625]
["bitfinex","SOLUSD",1719322958044,118.2462,137.02,136.94,16.2625]
["bitfinex","SOLUSD",1719322958350,20.0,137.01,136.94,16.2625]
["bitfinex","SOLUSD",1719322958526,7.2997,137.0,136.94,16.2625]
["bitfinex","SOLUSD",1719322958720,7.2997,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1719322958930,7.2997,137.0,136.94,23.5647]
["bitfinex","SOLUSD",1719322959135,19.51350398,137.04,136.94,34.5177]
["bitfinex","SOLUSD",1719322959347,20.0,137.03,136.95,0.34]
["bitfinex","SOLUSD",1719322959947,20.0,137.03,136.95,7.4717]
["bitfinex","SOLUSD",1719322960148,7.2993,137.0,136.94,41.82]
["bitfinex","SOLUSD",1719322960556,7.2991,137.01,136.95,7.3017]
["bitfinex","SOLUSD",1719322960952,7.2992,137.0,136.94,41.8199]
["bitfinex","SOLUSD",1719322961133,7.2998,136.99,136.94,41.8199]
["bitfinex","SOLUSD",1719322961628,7.2993,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1719322961830,7.2989,137.01,136.95,7.3017]
["bitfinex","SOLUSD",1719322962435,7.2981,137.03,136.97,7.3003]
["bitfinex","SOLUSD",1719322962648,7.2971,137.04,136.96,0.17]
["bitfinex","SOLUSD",1719322962968,7.61338545,137.07,136.95,0.34]
["bitfinex","SOLUSD",1719322963165,20.0,137.06,136.95,0.34]
["bitfinex","SOLUSD",1719322963370,7.61338545,137.07,136.95,0.34]
["bitfinex","SOLUSD",1719322963371,7.61338545,137.07,136.96,21.98]
["bitfinex","SOLUSD",1719322963662,7.61338545,137.07,136.97,0.34]
["bitfinex","SOLUSD",1719322964158,110.31996805,137.08,136.97,0.34]
["bitfinex","SOLUSD",1719322964558,110.31996805,137.08,136.98,6.6643]
["bitfinex","SOLUSD",1719322964747,20.0,137.07,136.99,0.34]
["bitfinex","SOLUSD",1719322965339,30.31996805,137.07,137.0,15.1863]
["bitfinex","SOLUSD",1719322967271,10.31996805,137.07,137.0,15.1863]
["bitfinex","SOLUSD",1719322967467,100.0,137.1,137.01,0.17]
["bitfinex","SOLUSD",1719322967687,100.0,137.1,137.0,15.1863]
["bitfinex","SOLUSD",1719322967974,7.60995894,137.1,137.0,15.1863]
["bitfinex","SOLUSD",1719322968175,107.60995894,137.1,137.0,15.1863]
["bitfinex","SOLUSD",1719322968471,117.92992699,137.1,137.0,15.1863]
["bitfinex","SOLUSD",1719322968976,100.0,137.08,137.0,15.1863]
["bitfinex","SOLUSD",1719322969155,0.17,137.07,137.0,15.1863]
["bitfinex","SOLUSD",1719322969355,100.0,137.06,136.98,6.6643]
["bitfinex","SOLUSD",1719322969550,100.0,137.04,136.98,6.6643]
["bitfinex","SOLUSD",1719322969951,20.0,137.03,136.98,6.6643]
["bitfinex","SOLUSD",1719322970377,20.0,137.05,136.98,6.6643]
["bitfinex","SOLUSD",1719322971967,100.0,137.04,136.96,16.5353]
["bitfinex","SOLUSD",1719322972154,100.0,137.02,136.96,16.5353]
["bitfinex","SOLUSD",1719322972348,20.17,137.01,136.94,6.2131]
["bitfinex","SOLUSD",1719322973059,100.0,137.0,136.92,16.2402785]
["bitfinex","SOLUSD",1719322973251,0.17,136.99,136.92,16.2402785]
["bitfinex","SOLUSD",1719322973454,20.17,136.99,136.92,16.2402785]
["bitfinex","SOLUSD",1719322974772,20.0,137.0,136.92,16.2402785]
["bitfinex","SOLUSD",1719322975403,0.17,136.99,136.92,16.2402785]
["bitfinex","SOLUSD",1719322975556,0.34,136.99,136.92,16.2402785]
["bitfinex","SOLUSD",1719322975860,30.31996805,137.0,136.92,16.2402785]
["bitfinex","SOLUSD",1719322976176,130.31996805,137.0,136.92,16.2402785]
["bitfinex","SOLUSD",1719322976384,30.31996805,137.0,136.92,16.2402785]
["bitfinex","SOLUSD",1719322977258,10.31996805,137.0,136.92,16.2402785]
["bitfinex","SOLUSD",1719322977460,0.34,137.01,136.92,16.2402785]
["bitfinex","SOLUSD",1719322977755,20.34,137.02,136.92,16.2402785]
["bitfinex","SOLUSD",1719322977957,20.17,137.02,136.92,16.2402785]
["bitfinex","SOLUSD",1719322978170,19.51350398,137.04,136.93,0.34]
["bitfinex","SOLUSD",1719322978496,7.61240638,137.01,136.93,0.34]
["bitfinex","SOLUSD",1719322978780,0.17,137.03,136.93,0.34]
["bitfinex","SOLUSD",1719322978975,107.60990079,137.01,136.92,16.2402785]
["bitfinex","SOLUSD",1719322979158,117.92986884,137.01,136.92,16.2402785]
["bitfinex","SOLUSD",1719322979359,127.12340477,137.01,136.92,16.2402785]
["bitfinex","SOLUSD",1719322980176,100.0,136.99,136.92,16.2402785]
["bitfinex","SOLUSD",1719322980480,20.17,136.98,136.92,16.2402785]
["bitfinex","SOLUSD",1719322980690,20.34,136.98,136.92,16.2402785]
["bitfinex","SOLUSD",1719322980856,20.0,136.98,136.92,16.2402785]
["bitfinex","SOLUSD",1719322981269,100.0,136.97,136.92,16.2402785]
["bitfinex","SOLUSD",1719322981477,100.17,136.97,136.92,16.2402785]
["bitfinex","SOLUSD",1719322981688,0.17,136.97,136.92,16.2402785]
["bitfinex","SOLUSD",1719322981890,20.0,136.98,136.92,16.2402785]
["bitfinex","SOLUSD",1719322982979,100.0,136.97,136.92,16.2402785]
["bitfinex","SOLUSD",1719322983299,20.0,136.96,136.92,16.2402785]
["bitfinex","SOLUSD",1719322983590,100.0,136.97,136.92,16.2402785]
["bitfinex","SOLUSD",1719322984079,10.65996805,136.99,136.92,16.2402785]
["bitfinex","SOLUSD",1719322984854,20.0,136.98,136.92,16.2402785]
["bitfinex","SOLUSD",1719322986396,0.17,136.97,136.92,16.2402785]
["bitfinex","SOLUSD",1719322989294,7.78363874,136.97,136.92,16.2402785]
["bitfinex","SOLUSD",1719322990390,20.0,136.96,136.92,16.2402785]
["bitfinex","SOLUSD",1719322991075,0.17,136.95,136.92,0.8467785]
["bitfinex","SOLUSD",1719322994693,100.0,136.94,136.92,0.8467785]
["bitfinex","SOLUSD",1719322994892,20.17,136.93,136.92,0.8467785]
["bitfinex","SOLUSD",1719322995070,20.34,136.93,136.92,0.8467785]
["bitfinex","SOLUSD",1719322995270,75.65996805,136.93,136.92,0.8467785]
["bitfinex","SOLUSD",1719322995490,30.65996805,136.93,136.92,0.8467785]
["bitfinex","SOLUSD",1719322996892,30.31996805,136.93,136.92,0.8467785]
["bitfinex","SOLUSD",1719322997974,10.31996805,136.93,136.92,0.8467785]
["bitfinex","SOLUSD",1719322998498,10.31996805,136.96,136.92,0.8467785]
["bitfinex","SOLUSD",1719322998701,20.0,136.95,136.92,0.8467785]
["bitfinex","SOLUSD",1719322999370,130.31996805,136.95,136.92,0.8467785]
["bitfinex","SOLUSD",1719322999571,30.31996805,136.95,136.92,0.8467785]
["bitfinex","SOLUSD",1719323000095,10.31996805,136.95,136.92,0.8467785]
["bitfinex","SOLUSD",1719323000663,100.0,137.05,136.93,6.5156]
["bitfinex","SOLUSD",1719323000868,100.0,137.07,136.95,15.2177]
["bitfinex","SOLUSD",1719323001097,7.59079011,137.05,136.95,15.2177]
["bitfinex","SOLUSD",1719323001592,7.59079011,137.05,136.96,0.17]
["bitfinex","SOLUSD",1719323001797,7.59079011,137.05,136.97,6.3456]
["bitfinex","SOLUSD",1719323002088,109.30885694,137.11,136.98,0.34]
["bitfinex","SOLUSD",1719323002311,7.58750877,137.08,136.98,0.34]
["bitfinex","SOLUSD",1719323002607,100.0,137.09,136.98,0.34]
["bitfinex","SOLUSD",1719323002772,107.5880641,137.09,136.98,0.34]
["bitfinex","SOLUSD",1719323002973,107.5880641,137.09,136.99,15.9491]
["bitfinex","SOLUSD",1719323004387,7.5880641,137.09,137.0,3.0414739]
["bitfinex","SOLUSD",1719323004591,107.5880641,137.09,136.99,15.9491]
["bitfinex","SOLUSD",1719323004786,107.5880641,137.09,137.0,0.17]
["bitfinex","SOLUSD",1719323005094,20.0,137.08,137.0,0.17]
["bitfinex","SOLUSD",1719323005596,20.0,137.08,137.01,22.573]
["bitfinex","SOLUSD",1719323006383,20.0,137.1,137.02,0.17]
["bitfinex","SOLUSD",1719323006583,20.0,137.1,137.02,0.90647729]
["bitfinex","SOLUSD",1719323006794,20.0,137.1,137.02,0.17]
["bitfinex","SOLUSD",1719323007278,20.0,137.1,137.02,0.90827775]
["bitfinex","SOLUSD",1719323007601,20.0,137.1,137.02,0.17]
["bitfinex","SOLUSD",1719323007797,20.0,137.1,137.02,0.34]
["bitfinex","SOLUSD",1719323007982,17.6357262,137.13,137.02,0.34]
["bitfinex","SOLUSD",1719323008504,17.6357262,137.13,137.03,6.6088]
["bitfinex","SOLUSD",1719323008712,9.30885694,137.13,137.04,0.34]
["bitfinex","SOLUSD",1719323009082,7.56645978,137.14,137.03,6.6088]
["bitfinex","SOLUSD",1719323009508,7.56645978,137.14,137.04,0.17]
["bitfinex","SOLUSD",1719323009681,7.56645978,137.14,137.04,0.34]
["bitfinex","SOLUSD",1719323009886,7.56645978,137.14,137.04,0.17]
["bitfinex","SOLUSD",1719323010107,20.0,137.13,137.04,0.34]
["bitfinex","SOLUSD",1719323010298,20.0,137.14,137.04,0.34]
["bitfinex","SOLUSD",1719323011805,20.0,137.14,137.05,16.4308]
["bitfinex","SOLUSD",1719323016105,7.293,137.12,137.07,25.5334]
["bitfinex","SOLUSD",1719323016408,20.0,137.14,137.05,23.727]
["bitfinex","SOLUSD",1719323016607,7.2938,137.11,137.05,23.727]
["bitfinex","SOLUSD",1719323016780,7.2945,137.09,137.05,16.4308]
["bitfinex","SOLUSD",1719323016989,18.2314,137.13,137.05,16.4308]
["bitfinex","SOLUSD",1719323017182,7.294,137.1,137.05,23.727]
["bitfinex","SOLUSD",1719323017581,7.2935,137.11,137.05,23.727]
["bitfinex","SOLUSD",1719323017777,20.0,137.14,137.07,7.2953]
["bitfinex","SOLUSD",1719323018402,7.2934,137.11,137.06,25.7054]
["bitfinex","SOLUSD",1719323019095,7.293,137.12,137.06,27.51830411]
["bitfinex","SOLUSD",1719323019612,7.2934,137.11,137.06,25.7054]
["bitfinex","SOLUSD",1719323020122,7.2936,137.11,137.06,25.7054]
["bitfinex","SOLUSD",1719323020415,7.2936,137.11,137.08,6.4998]
["bitfinex","SOLUSD",1719323020713,7.56442622,137.15,137.09,23.4157]
["bitfinex","SOLUSD",1719323020900,117.6357262,137.19,137.09,16.1214]
["bitfinex","SOLUSD",1719323021092,125.20006534,137.19,137.09,16.1214]
["bitfinex","SOLUSD",1719323021294,125.20006534,137.19,137.09,23.4156]
["bitfinex","SOLUSD",1719323021694,7.2922,137.14,137.09,23.4156]
["bitfinex","SOLUSD",1719323022017,7.2916,137.15,137.1,7.2939]
["bitfinex","SOLUSD",1719323022411,7.2916,137.15,137.09,23.4156]
["bitfinex","SOLUSD",1719323022787,7.2918,137.14,137.09,23.4156]
["bitfinex","SOLUSD",1719323023710,7.2918,137.14,137.09,16.1214]
["bitfinex","SOLUSD",1719323024015,18.2261,137.17,137.09,16.1214]
["bitfinex","SOLUSD",1719323024016,7.2929,137.12,137.09,16.1214]
["bitfinex","SOLUSD",1719323024319,7.2925,137.13,137.09,16.1214]
["bitfinex","SOLUSD",1719323024517,25.20006534,137.19,137.09,16.1214]
["bitfinex","SOLUSD",1719323024690,7.2905,137.17,137.13,6.1763]
["bitfinex","SOLUSD",1719323025804,7.2898,137.18,137.13,6.1763]
["bitfinex","SOLUSD",1719323025994,7.2905,137.17,137.13,6.1763]
["bitfinex","SOLUSD",1719323026197,7.2911,137.16,137.13,6.1763]
["bitfinex","SOLUSD",1719323026502,7.2906,137.17,137.13,6.1763]
["bitfinex","SOLUSD",1719323026698,7.2907,137.16,137.13,6.1763]
["bitfinex","SOLUSD",1719323026897,152.63983959,137.21,137.13,6.1763]
["bitfinex","SOLUSD",1719323027206,18.2233,137.19,137.13,6.1763]
["bitfinex","SOLUSD",1719323027519,7.2918,137.14,137.13,6.1763]
["bitfinex","SOLUSD",1719323027725,7.2923,137.14,137.1,6.3781]
["bitfinex","SOLUSD",1719323028028,18.2257,137.17,137.1,6.3781]
["bitfinex","SOLUSD",1719323028323,7.2929,137.12,137.1,6.3781]
["bitfinex","SOLUSD",1719323028889,7.2924,137.13,137.1,6.3781]
["bitfinex","SOLUSD",1719323029595,18.2257,137.17,137.1,6.3781]
["bitfinex","SOLUSD",1719323029596,7.2913,137.15,137.1,6.3781]
["bitfinex","SOLUSD",1719323029797,7.2913,137.15,137.1,13.6716]
["bitfinex","SOLUSD",1719323029995,118.2225,137.2,137.11,18.2332]
["bitfinex","SOLUSD",1719323030251,18.2248,137.18,137.1,6.3781]
["bitfinex","SOLUSD",1719323030597,25.78983959,137.21,137.11,7.293]
["bitfinex","SOLUSD",1719323030821,25.78983959,137.21,137.12,1.69121433]
["bitfinex","SOLUSD",1719323031023,25.78983959,137.21,137.13,0.17]
["bitfinex","SOLUSD",1719323031497,118.2213,137.21,137.11,0.17]
["bitfinex","SOLUSD",1719323031700,7.291,137.16,137.11,7.6333]
["bitfinex","SOLUSD",1719323032209,7.2903,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1719323032414,7.2907,137.16,137.11,25.8665]
["bitfinex","SOLUSD",1719323032628,7.2914,137.15,137.11,0.34]
["bitfinex","SOLUSD",1719323032799,7.292,137.14,137.11,0.17]
["bitfinex","SOLUSD",1719323032998,18.2259,137.17,137.1,6.3781]
["bitfinex","SOLUSD",1719323033304,7.2916,137.15,137.1,13.672]
["bitfinex","SOLUSD",1719323033514,26.85,137.19,137.11,1.45720473]
["bitfinex","SOLUSD",1719323033713,7.2904,137.17,137.11,7.2929]
["bitfinex","SOLUSD",1719323034036,26.85,137.19,137.1,31.9064]
["bitfinex","SOLUSD",1719323034715,18.2244,137.18,137.1,24.6126]
["bitfinex","SOLUSD",1719323035026,7.2918,137.14,137.1,24.6126]
["bitfinex","SOLUSD",1719323035232,7.2899,137.18,137.12,18.232]
["bitfinex","SOLUSD",1719323035399,7.2903,137.17,137.13,0.17]
["bitfinex","SOLUSD",1719323035595,7.2903,137.17,137.12,18.232]
["bitfinex","SOLUSD",1719323035596,7.2903,137.17,137.12,25.5245]
["bitfinex","SOLUSD",1719323036300,7.2908,137.16,137.11,7.6332]
["bitfinex","SOLUSD",1719323037326,45.0732,137.19,137.11,0.17]
["bitfinex","SOLUSD",1719323037710,7.2909,137.16,137.11,7.463]
["bitfinex","SOLUSD",1719323038034,7.2913,137.15,137.11,0.17]
["bitfinex","SOLUSD",1719323038722,18.2256,137.17,137.1,6.3781]
["bitfinex","SOLUSD",1719323039022,7.2921,137.14,137.1,6.3781]
["bitfinex","SOLUSD",1719323039214,7.2924,137.13,137.1,6.3781]
["bitfinex","SOLUSD",1719323040342,18.2256,137.17,137.1,6.3781]
["bitfinex","SOLUSD",1719323040629,7.2914,137.15,137.1,31.9066]
["bitfinex","SOLUSD",1719323040808,7.293,137.12,137.1,6.3781]
["bitfinex","SOLUSD",1719323041007,7.2924,137.13,137.1,6.3781]
["bitfinex","SOLUSD",1719323041202,18.2276,137.16,137.1,6.3781]
["bitfinex","SOLUSD",1719323041203,7.2929,137.12,137.1,6.3781]
["bitfinex","SOLUSD",1719323042524,7.2934,137.11,137.1,6.3781]
["bitfinex","SOLUSD",1719323042736,7.293,137.12,137.1,6.3781]
["bitfinex","SOLUSD",1719323044041,7.2925,137.13,137.1,6.3781]
["bitfinex","SOLUSD",1719323044247,7.2917,137.15,137.1,13.672]
["bitfinex","SOLUSD",1719323044415,7.2919,137.14,137.1,6.3781]
["bitfinex","SOLUSD",1719323044950,7.2929,137.12,137.1,6.3781]
["bitfinex","SOLUSD",1719323045276,7.2925,137.13,137.1,6.3781]
["bitfinex","SOLUSD",1719323045813,45.0768,137.17,137.1,6.3781]
["bitfinex","SOLUSD",1719323046019,7.2921,137.14,137.1,6.3781]
["bitfinex","SOLUSD",1719323046313,7.2932,137.12,137.1,6.3781]
["bitfinex","SOLUSD",1719323046526,145.0768,137.17,137.1,6.3781]
["bitfinex","SOLUSD",1719323046527,7.2921,137.14,137.1,6.3781]
["bitfinex","SOLUSD",1719323046942,26.85,137.17,137.1,6.3781]
["bitfinex","SOLUSD",1719323047153,7.2901,137.18,137.11,0.17]
["bitfinex","SOLUSD",1719323047322,7.2901,137.18,137.13,7.2921]
["bitfinex","SOLUSD",1719323047522,9.30885694,137.19,137.11,0.17]
["bitfinex","SOLUSD",1719323047738,7.2918,137.14,137.1,6.3781]
["bitfinex","SOLUSD",1719323048253,7.292,137.14,137.1,6.3781]
["bitfinex","SOLUSD",1719323048422,7.2923,137.13,137.1,6.3781]
["bitfinex","SOLUSD",1719323048623,7.2919,137.14,137.1,6.3781]
["bitfinex","SOLUSD",1719323048823,7.2924,137.13,137.1,6.3781]
["bitfinex","SOLUSD",1719323049228,7.2917,137.15,137.1,6.3781]
["bitfinex","SOLUSD",1719323049443,45.0756,137.17,137.1,6.3781]
["bitfinex","SOLUSD",1719323049747,7.2923,137.13,137.1,6.3781]
["bitfinex","SOLUSD",1719323050056,7.2932,137.12,137.1,6.3781]
["bitfinex","SOLUSD",1719323050239,18.2283,137.15,137.1,6.3781]
["bitfinex","SOLUSD",1719323050759,7.2924,137.13,137.1,6.3781]
["bitfinex","SOLUSD",1719323051853,126.85,137.17,137.09,15.9514]
["bitfinex","SOLUSD",1719323052154,7.2939,137.1,137.06,21.9406]
["bitfinex","SOLUSD",1719323053247,7.2945,137.09,137.06,21.9406]
["bitfinex","SOLUSD",1719323054050,18.2325,137.12,137.06,15.6395]
["bitfinex","SOLUSD",1719323054345,7.2946,137.09,137.03,31.6934]
["bitfinex","SOLUSD",1719323054723,7.2946,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1719323054938,15.2455,137.15,137.05,18.2408]
["bitfinex","SOLUSD",1719323054939,7.2937,137.11,137.05,18.2408]
["bitfinex","SOLUSD",1719323055144,133.4743,137.15,137.06,7.2955]
["bitfinex","SOLUSD",1719323055331,7.2929,137.12,137.07,7.2951]
["bitfinex","SOLUSD",1719323055748,7.2924,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1719323055950,20.0,137.14,137.06,15.4835]
["bitfinex","SOLUSD",1719323056158,7.2935,137.11,137.06,22.7795]
["bitfinex","SOLUSD",1719323057658,7.2924,137.13,137.09,6.573]
["bitfinex","SOLUSD",1719323057833,9.30885694,137.17,137.09,6.573]
["bitfinex","SOLUSD",1719323058035,7.2908,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1719323058353,33.3158,137.18,137.09,24.8086]
["bitfinex","SOLUSD",1719323058354,118.2249,137.18,137.09,24.8086]
["bitfinex","SOLUSD",1719323058730,7.2918,137.14,137.09,32.1029]
["bitfinex","SOLUSD",1719323059027,7.2925,137.13,137.09,6.573]
["bitfinex","SOLUSD",1719323059656,7.292,137.14,137.09,6.573]
["bitfinex","SOLUSD",1719323059850,7.2923,137.13,137.09,6.573]
["bitfinex","SOLUSD",1719323060438,26.85,137.17,137.09,6.573]
["bitfinex","SOLUSD",1719323060439,7.2929,137.12,137.09,6.573]
["bitfinex","SOLUSD",1719323060644,45.0761,137.17,137.09,6.573]
["bitfinex","SOLUSD",1719323060951,7.2931,137.12,137.09,6.573]
["bitfinex","SOLUSD",1719323061151,7.2934,137.11,137.09,6.573]
["bitfinex","SOLUSD",1719323061655,100.0,137.16,137.09,6.573]
["bitfinex","SOLUSD",1719323061850,7.2934,137.11,137.09,6.573]
["bitfinex","SOLUSD",1719323062236,18.2284,137.15,137.09,6.573]
["bitfinex","SOLUSD",1719323062438,7.2935,137.11,137.09,6.573]
["bitfinex","SOLUSD",1719323062765,7.2937,137.11,137.09,6.573]
["bitfinex","SOLUSD",1719323063359,7.293,137.12,137.09,6.573]
["bitfinex","SOLUSD",1719323063542,7.2934,137.11,137.09,6.573]
["bitfinex","SOLUSD",1719323064143,7.2939,137.1,137.06,15.4835]
["bitfinex","SOLUSD",1719323064361,7.2939,137.1,137.06,21.9093]
["bitfinex","SOLUSD",1719323065643,7.2936,137.11,137.06,29.2053]
["bitfinex","SOLUSD",1719323066269,7.294,137.1,137.06,21.9093]
["bitfinex","SOLUSD",1719323067269,7.2936,137.11,137.06,29.2053]
["bitfinex","SOLUSD",1719323068264,18.2311,137.13,137.06,21.9093]
["bitfinex","SOLUSD",1719323068567,7.2941,137.1,137.06,21.9093]
["bitfinex","SOLUSD",1719323068746,18.2311,137.13,137.06,21.9093]
["bitfinex","SOLUSD",1719323068747,7.2947,137.09,137.06,15.4835]
["bitfinex","SOLUSD",1719323068951,7.2951,137.08,137.06,15.4835]
["bitfinex","SOLUSD",1719323069255,7.2952,137.08,137.06,15.4835]
["bitfinex","SOLUSD",1719323070275,7.2946,137.09,137.06,15.4835]
["bitfinex","SOLUSD",1719323070446,7.294,137.1,137.06,15.4835]
["bitfinex","SOLUSD",1719323070768,7.2937,137.11,137.06,22.7791]
["bitfinex","SOLUSD",1719323071162,7.2939,137.1,137.06,22.7791]
["bitfinex","SOLUSD",1719323071363,18.2326,137.12,137.06,15.4835]
["bitfinex","SOLUSD",1719323071542,7.2946,137.09,137.06,15.4835]
["bitfinex","SOLUSD",1719323072347,7.295,137.08,137.06,15.4835]
["bitfinex","SOLUSD",1719323076669,8.96,137.07,137.03,23.1713]
["bitfinex","SOLUSD",1719323076880,8.96,137.05,137.03,23.1713]
["bitfinex","SOLUSD",1719323077190,8.96,137.04,136.99,23.1161]
["bitfinex","SOLUSD",1719323077354,8.96,137.01,136.99,23.1161]
["bitfinex","SOLUSD",1719323078173,8.96,137.0,136.99,23.1161]
["bitfinex","SOLUSD",1719323078472,8.96,137.0,136.99,16.6463]
["bitfinex","SOLUSD",1719323079274,7.2988,137.01,136.99,16.6463]
["bitfinex","SOLUSD",1719323079470,7.2983,137.02,136.99,16.6463]
["bitfinex","SOLUSD",1719323079689,7.2978,137.03,136.99,16.6463]
["bitfinex","SOLUSD",1719323080377,7.2982,137.02,136.99,16.6463]
["bitfinex","SOLUSD",1719323080780,7.2992,137.0,136.96,6.0646]
["bitfinex","SOLUSD",1719323080985,26.91,137.04,136.96,6.0646]
["bitfinex","SOLUSD",1719323080986,7.2986,137.02,136.96,6.0646]
["bitfinex","SOLUSD",1719323081197,7.2986,137.02,136.97,0.44393481]
["bitfinex","SOLUSD",1719323081399,7.2978,137.03,136.97,7.74463481]
["bitfinex","SOLUSD",1719323082267,7.2978,137.03,136.98,7.3002]
["bitfinex","SOLUSD",1719323082593,7.2978,137.03,136.97,7.3007]
["bitfinex","SOLUSD",1719323082828,18.2406,137.06,136.96,13.7059]
["bitfinex","SOLUSD",1719323083002,7.2988,137.01,136.96,6.0646]
["bitfinex","SOLUSD",1719323083170,118.2434,137.04,136.96,6.0646]
["bitfinex","SOLUSD",1719323083494,7.3002,136.99,136.96,6.0646]
["bitfinex","SOLUSD",1719323083691,7.3004,136.98,136.96,6.0646]
["bitfinex","SOLUSD",1719323084068,7.301,136.97,136.95,16.1916]
["bitfinex","SOLUSD",1719323085374,7.3003,136.98,136.95,16.1916]
["bitfinex","SOLUSD",1719323085570,7.3014,136.96,136.95,16.1916]
["bitfinex","SOLUSD",1719323085774,7.3014,136.96,136.93,6.4855]
["bitfinex","SOLUSD",1719323086287,7.3019,136.95,136.93,6.4855]
["bitfinex","SOLUSD",1719323086794,7.3024,136.94,136.92,16.8174785]
["bitfinex","SOLUSD",1719323086995,7.3017,136.96,136.92,16.8174785]
["bitfinex","SOLUSD",1719323087497,7.3021,136.95,136.92,16.8174785]
["bitfinex","SOLUSD",1719323088196,9.30885694,137.01,136.92,16.8174785]
["bitfinex","SOLUSD",1719323088397,7.299,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1719323088999,23.66516926,137.04,136.96,8.47812492]
["bitfinex","SOLUSD",1719323089177,7.2985,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1719323089382,7.2985,137.02,136.96,15.45303953]
["bitfinex","SOLUSD",1719323089587,7.2985,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1719323089980,7.2988,137.01,136.96,15.45313953]
["bitfinex","SOLUSD",1719323090320,7.3001,136.99,136.96,6.281]
["bitfinex","SOLUSD",1719323090690,7.2994,137.0,136.96,6.281]
["bitfinex","SOLUSD",1719323090996,7.2988,137.01,136.96,13.5823]
["bitfinex","SOLUSD",1719323091399,7.2992,137.0,136.96,6.281]
["bitfinex","SOLUSD",1719323091577,7.2989,137.01,136.96,13.5823]
["bitfinex","SOLUSD",1719323091779,7.2989,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1719323091981,7.2976,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1719323092185,7.2976,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1719323092400,7.2962,137.06,137.01,7.2987]
["bitfinex","SOLUSD",1719323092777,7.2967,137.05,137.0,25.5466]
["bitfinex","SOLUSD",1719323093097,7.2964,137.06,137.01,7.2984]
["bitfinex","SOLUSD",1719323093286,7.2956,137.07,137.02,13.5018]
["bitfinex","SOLUSD",1719323093488,7.2961,137.06,137.02,6.2038]
["bitfinex","SOLUSD",1719323093879,7.2966,137.05,137.02,6.2038]
["bitfinex","SOLUSD",1719323094507,7.2971,137.04,137.02,6.2038]
["bitfinex","SOLUSD",1719323094796,7.2976,137.03,137.02,6.2038]
["bitfinex","SOLUSD",1719323095005,18.2404,137.06,136.99,6.2401]
["bitfinex","SOLUSD",1719323095211,7.298,137.03,136.99,6.2401]
["bitfinex","SOLUSD",1719323096702,7.2971,137.04,136.99,13.5396]
["bitfinex","SOLUSD",1719323096997,35.8722262,137.09,136.99,24.4891]
["bitfinex","SOLUSD",1719323097204,27.54535694,137.09,137.0,0.34]
["bitfinex","SOLUSD",1719323097378,9.30885694,137.09,137.01,18.2466]
["bitfinex","SOLUSD",1719323097584,7.2957,137.07,137.02,7.298]
["bitfinex","SOLUSD",1719323097795,26.56016926,137.12,137.03,34.8915]
["bitfinex","SOLUSD",1719323097984,7.2955,137.07,137.03,34.8915]
["bitfinex","SOLUSD",1719323098399,7.2951,137.08,137.03,23.9452]
["bitfinex","SOLUSD",1719323098602,7.2955,137.07,137.03,16.6477]
["bitfinex","SOLUSD",1719323099096,7.295,137.08,137.03,23.9449]
["bitfinex","SOLUSD",1719323099301,7.295,137.08,137.04,0.17]
["bitfinex","SOLUSD",1719323099898,7.295,137.08,137.03,23.9449]
["bitfinex","SOLUSD",1719323100095,7.2961,137.06,137.03,16.6477]
["bitfinex","SOLUSD",1719323100404,26.91,137.1,137.03,16.6477]
["bitfinex","SOLUSD",1719323100618,7.2951,137.08,137.03,23.9452]
["bitfinex","SOLUSD",1719323100913,18.2365,137.09,137.03,16.6477]
["bitfinex","SOLUSD",1719323101095,127.25,137.1,136.99,21.6947]
["bitfinex","SOLUSD",1719323101275,18.2391,137.07,137.0,0.17]
["bitfinex","SOLUSD",1719323101475,7.2969,137.05,137.0,7.469]
["bitfinex","SOLUSD",1719323101711,18.2391,137.07,136.99,21.6947]
["bitfinex","SOLUSD",1719323101915,7.298,137.03,136.99,21.6947]
["bitfinex","SOLUSD",1719323102088,7.2973,137.04,136.99,28.9944]
["bitfinex","SOLUSD",1719323102603,7.2977,137.03,136.99,21.6947]
["bitfinex","SOLUSD",1719323102989,100.0,137.08,136.99,21.6947]
["bitfinex","SOLUSD",1719323102990,18.2416,137.05,136.99,21.6947]
["bitfinex","SOLUSD",1719323103189,7.2966,137.05,137.0,7.2989]
["bitfinex","SOLUSD",1719323103397,7.2967,137.05,137.0,8.75653267]
["bitfinex","SOLUSD",1719323103893,7.2961,137.06,137.01,7.2985]
["bitfinex","SOLUSD",1719323104093,18.2373,137.09,137.02,8.75501993]
["bitfinex","SOLUSD",1719323104094,7.2956,137.07,137.02,8.75501993]
["bitfinex","SOLUSD",1719323104401,7.2962,137.06,137.02,1.45721993]
["bitfinex","SOLUSD",1719323104615,7.2966,137.05,137.02,1.45721993]
["bitfinex","SOLUSD",1719323104780,18.2373,137.09,137.02,8.75531993]
["bitfinex","SOLUSD",1719323104981,7.2958,137.07,137.02,8.75531993]
["bitfinex","SOLUSD",1719323105393,7.2961,137.06,137.02,1.45721993]
["bitfinex","SOLUSD",1719323105807,34.16378714,137.12,137.03,18.2438]
["bitfinex","SOLUSD",1719323106014,14.89671788,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1719323106216,7.2935,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1719323106379,18.2293,137.15,137.07,7.2953]
["bitfinex","SOLUSD",1719323106701,7.2935,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1719323106917,107.6004143,137.16,137.05,25.7074]
["bitfinex","SOLUSD",1719323107083,7.294,137.1,137.06,0.34]
["bitfinex","SOLUSD",1719323107289,7.2933,137.12,137.06,7.6357]
["bitfinex","SOLUSD",1719323107493,7.2933,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1719323107709,7.2924,137.13,137.08,13.34359452]
["bitfinex","SOLUSD",1719323107915,26.55486926,137.16,137.09,22.4667]
["bitfinex","SOLUSD",1719323108081,7.2928,137.13,137.09,22.4667]
["bitfinex","SOLUSD",1719323108400,7.293,137.12,137.09,22.4667]
["bitfinex","SOLUSD",1719323108912,26.55486926,137.16,137.09,22.4667]
["bitfinex","SOLUSD",1719323109411,7.2935,137.11,137.09,22.4667]
["bitfinex","SOLUSD",1719323109614,7.293,137.12,137.09,22.4667]
["bitfinex","SOLUSD",1719323109785,7.2934,137.11,137.09,22.4667]
["bitfinex","SOLUSD",1719323110085,100.0,137.15,137.05,6.0652]
["bitfinex","SOLUSD",1719323110283,15.8296,137.14,137.05,6.0652]
["bitfinex","SOLUSD",1719323110610,44.15646926,137.14,137.05,6.0652]
["bitfinex","SOLUSD",1719323110786,18.2317,137.13,137.05,6.0652]
["bitfinex","SOLUSD",1719323110990,7.295,137.08,137.05,6.0652]
["bitfinex","SOLUSD",1719323111406,7.2946,137.09,137.05,6.0652]
["bitfinex","SOLUSD",1719323111896,7.295,137.08,137.05,6.0652]
["bitfinex","SOLUSD",1719323112095,7.2958,137.07,137.05,6.0652]
["bitfinex","SOLUSD",1719323112302,18.2366,137.09,137.03,15.3212]
["bitfinex","SOLUSD",1719323112499,7.2969,137.05,137.03,15.3212]
["bitfinex","SOLUSD",1719323112834,7.2961,137.06,137.03,15.3212]
["bitfinex","SOLUSD",1719323113185,7.2967,137.05,137.03,15.3212]
["bitfinex","SOLUSD",1719323113392,18.239,137.07,137.01,6.5174]
["bitfinex","SOLUSD",1719323113589,7.298,137.03,137.01,6.5174]
["bitfinex","SOLUSD",1719323113990,7.297,137.05,137.01,6.5174]
["bitfinex","SOLUSD",1719323114192,7.296,137.07,137.02,7.2978]
["bitfinex","SOLUSD",1719323114494,18.2359,137.1,137.01,24.7634]
["bitfinex","SOLUSD",1719323114495,7.297,137.05,137.01,13.816]
["bitfinex","SOLUSD",1719323114690,7.2961,137.06,137.01,13.816]
["bitfinex","SOLUSD",1719323114899,7.2966,137.05,137.01,6.5174]
["bitfinex","SOLUSD",1719323115095,7.296,137.06,137.02,0.17]
["bitfinex","SOLUSD",1719323115606,7.2966,137.05,137.01,6.5174]
["bitfinex","SOLUSD",1719323115807,18.2378,137.08,137.01,6.5174]
["bitfinex","SOLUSD",1719323116194,18.241,137.06,137.01,6.5174]
["bitfinex","SOLUSD",1719323116410,18.241,137.06,136.99,15.4312]
["bitfinex","SOLUSD",1719323116626,7.2991,137.01,136.99,15.4312]
["bitfinex","SOLUSD",1719323116921,7.2983,137.02,136.99,15.4312]
["bitfinex","SOLUSD",1719323117098,7.2978,137.03,136.99,15.4312]
["bitfinex","SOLUSD",1719323117598,7.2982,137.02,136.99,15.4312]
["bitfinex","SOLUSD",1719323117825,7.2978,137.03,136.99,15.4312]
["bitfinex","SOLUSD",1719323118024,7.2972,137.04,136.99,22.7309]
["bitfinex","SOLUSD",1719323118728,24.587,137.09,137.03,18.2438]
["bitfinex","SOLUSD",1719323118729,7.2946,137.09,137.03,18.2438]
["bitfinex","SOLUSD",1719323118931,9.30885694,137.11,137.03,18.2438]
["bitfinex","SOLUSD",1719323119102,7.2951,137.08,137.03,25.5411]
["bitfinex","SOLUSD",1719323119414,7.2945,137.09,137.04,7.467]
["bitfinex","SOLUSD",1719323119916,7.2929,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1719323120125,8.32686926,137.14,137.08,1.62792293]
["bitfinex","SOLUSD",1719323120313,7.2925,137.13,137.08,13.4975]
["bitfinex","SOLUSD",1719323120633,7.2928,137.12,137.08,6.2025]
["bitfinex","SOLUSD",1719323121001,7.60018302,137.16,137.09,7.294]
["bitfinex","SOLUSD",1719323121302,7.60018302,137.16,137.1,0.17]
["bitfinex","SOLUSD",1719323121507,7.2907,137.16,137.11,7.2929]
["bitfinex","SOLUSD",1719323121815,7.2907,137.16,137.12,6.59163228]
["bitfinex","SOLUSD",1719323122014,7.2887,137.2,137.14,7.2914]
["bitfinex","SOLUSD",1719323122211,16.90644847,137.21,137.15,13.55141563]
["bitfinex","SOLUSD",1719323122412,7.2886,137.2,137.15,6.5441]
["bitfinex","SOLUSD",1719323122612,7.2893,137.19,137.15,6.5441]
["bitfinex","SOLUSD",1719323122846,7.2897,137.18,137.15,6.5441]
["bitfinex","SOLUSD",1719323123334,18.2196,137.22,137.15,6.5441]
["bitfinex","SOLUSD",1719323123627,26.54646926,137.22,137.15,6.5441]
["bitfinex","SOLUSD",1719323123839,26.54646926,137.22,137.12,22.0618]
["bitfinex","SOLUSD",1719323124338,7.2902,137.17,137.12,22.0618]
["bitfinex","SOLUSD",1719323124631,8.32686926,137.22,137.12,22.0618]
["bitfinex","SOLUSD",1719323124632,8.32686926,137.22,137.13,1.62027246]
["bitfinex","SOLUSD",1719323125010,7.2895,137.19,137.13,1.62027246]
["bitfinex","SOLUSD",1719323125815,7.2897,137.18,137.13,0.17]
["bitfinex","SOLUSD",1719323126017,7.2897,137.18,137.13,0.34]
["bitfinex","SOLUSD",1719323126328,7.2897,137.18,137.13,7.6322]
["bitfinex","SOLUSD",1719323127144,8.32686926,137.22,137.13,0.17]
["bitfinex","SOLUSD",1719323127333,7.2911,137.16,137.12,22.0618]
["bitfinex","SOLUSD",1719323127532,18.2206,137.21,137.13,4.34160958]
["bitfinex","SOLUSD",1719323127717,7.2902,137.17,137.12,29.3544]
["bitfinex","SOLUSD",1719323129243,7.2909,137.16,137.12,22.0618]
["bitfinex","SOLUSD",1719323129846,100.0,137.19,137.12,22.0618]
["bitfinex","SOLUSD",1719323130136,16.0455,137.2,137.1,7.2938]
["bitfinex","SOLUSD",1719323130320,7.2912,137.16,137.11,13.13591993]
["bitfinex","SOLUSD",1719323130515,7.29,137.18,137.13,7.2921]
["bitfinex","SOLUSD",1719323130718,100.0,137.23,137.11,5.84261993]
["bitfinex","SOLUSD",1719323130719,7.2908,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1719323130924,7.2904,137.17,137.12,0.17]
["bitfinex","SOLUSD",1719323131341,7.2904,137.17,137.12,7.4628]
["bitfinex","SOLUSD",1719323131513,7.2908,137.16,137.12,0.17]
["bitfinex","SOLUSD",1719323131714,7.2908,137.16,137.12,0.34]
["bitfinex","SOLUSD",1719323131926,7.2903,137.17,137.12,7.4628]
["bitfinex","SOLUSD",1719323132941,7.2907,137.16,137.12,0.17]
["bitfinex","SOLUSD",1719323133138,7.2907,137.16,137.12,0.34]
["bitfinex","SOLUSD",1719323133715,7.2903,137.17,137.12,7.6328]
["bitfinex","SOLUSD",1719323134209,7.2908,137.16,137.12,0.34]
["bitfinex","SOLUSD",1719323135031,7.2903,137.17,137.12,7.6328]
["bitfinex","SOLUSD",1719323136034,7.2907,137.16,137.12,0.34]
["bitfinex","SOLUSD",1719323136231,7.2907,137.16,137.11,25.5264]
["bitfinex","SOLUSD",1719323137221,7.2919,137.14,137.1,0.17]
["bitfinex","SOLUSD",1719323137454,7.2923,137.13,137.09,13.4862]
["bitfinex","SOLUSD",1719323137741,7.2916,137.15,137.09,13.4862]
["bitfinex","SOLUSD",1719323137945,7.2919,137.14,137.09,13.4862]
["bitfinex","SOLUSD",1719323138438,7.2914,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1719323138818,7.2914,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1719323139015,7.2909,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1719323139220,25.81633921,137.22,137.12,18.2319]
["bitfinex","SOLUSD",1719323139556,7.2897,137.18,137.13,7.2919]
["bitfinex","SOLUSD",1719323139739,7.2902,137.17,137.12,25.5245]
["bitfinex","SOLUSD",1719323140041,7.2907,137.17,137.12,25.5246]
["bitfinex","SOLUSD",1719323140253,7.2907,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1719323140440,25.81633921,137.22,137.13,7.2923]
["bitfinex","SOLUSD",1719323140441,7.2896,137.19,137.13,7.2923]
["bitfinex","SOLUSD",1719323140619,7.2899,137.18,137.14,15.3228]
["bitfinex","SOLUSD",1719323140821,25.81633921,137.22,137.14,15.3228]
["bitfinex","SOLUSD",1719323141016,7.2895,137.19,137.14,22.6145]
["bitfinex","SOLUSD",1719323141431,7.2886,137.21,137.16,7.2904]
["bitfinex","SOLUSD",1719323141753,7.2886,137.21,137.17,1.45632894]
["bitfinex","SOLUSD",1719323142044,7.2886,137.2,137.15,13.4783]
["bitfinex","SOLUSD",1719323142247,7.2886,137.2,137.16,0.17]
["bitfinex","SOLUSD",1719323142654,7.2882,137.21,137.16,7.4606]
["bitfinex","SOLUSD",1719323143035,7.2886,137.2,137.16,0.17]
["bitfinex","SOLUSD",1719323143351,7.2882,137.21,137.16,0.17]
["bitfinex","SOLUSD",1719323143555,7.2882,137.21,137.16,9.86959325]
["bitfinex","SOLUSD",1719323143731,25.81260005,137.25,137.16,18.3964]
["bitfinex","SOLUSD",1719323144350,7.2876,137.22,137.17,0.17]
["bitfinex","SOLUSD",1719323144526,7.2881,137.21,137.17,0.17]
["bitfinex","SOLUSD",1719323144728,25.81260005,137.25,137.16,18.3964]
["bitfinex","SOLUSD",1719323144928,7.2882,137.21,137.16,18.3964]
["bitfinex","SOLUSD",1719323145235,7.2885,137.21,137.16,18.3964]
["bitfinex","SOLUSD",1719323145539,7.2877,137.22,137.16,18.3964]
["bitfinex","SOLUSD",1719323145751,7.287,137.23,137.17,0.17]
["bitfinex","SOLUSD",1719323145963,7.2871,137.23,137.17,0.17]
["bitfinex","SOLUSD",1719323146254,7.2871,137.23,137.17,7.4601]
["bitfinex","SOLUSD",1719323146550,7.2871,137.23,137.18,7.4595]
["bitfinex","SOLUSD",1719323146757,7.2876,137.22,137.17,0.17]
["bitfinex","SOLUSD",1719323148249,7.2865,137.24,137.18,7.2891]
["bitfinex","SOLUSD",1719323148454,7.2871,137.23,137.18,7.2891]
["bitfinex","SOLUSD",1719323148954,7.2871,137.23,137.17,7.46]
["bitfinex","SOLUSD",1719323149136,18.2141,137.26,137.18,0.17]
["bitfinex","SOLUSD",1719323149343,18.2141,137.26,137.17,0.17]
["bitfinex","SOLUSD",1719323149660,7.2876,137.22,137.17,7.63]
["bitfinex","SOLUSD",1719323150146,7.2871,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1719323151036,7.2864,137.25,137.19,14.2702]
["bitfinex","SOLUSD",1719323151230,118.2131,137.27,137.19,6.6415]
["bitfinex","SOLUSD",1719323151558,125.81260061,137.27,137.19,6.6415]
["bitfinex","SOLUSD",1719323151732,7.2877,137.22,137.19,6.6415]
["bitfinex","SOLUSD",1719323151935,7.2864,137.25,137.19,13.9305]
["bitfinex","SOLUSD",1719323152255,140.34600379,137.31,137.2,0.17]
["bitfinex","SOLUSD",1719323152441,140.34600379,137.31,137.23,7.2868]
["bitfinex","SOLUSD",1719323152442,7.2846,137.28,137.23,7.2868]
["bitfinex","SOLUSD",1719323152645,7.285,137.27,137.21,25.5075]
["bitfinex","SOLUSD",1719323152838,7.285,137.27,137.22,7.2874]
["bitfinex","SOLUSD",1719323153340,60.61120379,137.35,137.27,7.2847]
["bitfinex","SOLUSD",1719323153341,15.87923453,137.35,137.27,7.2847]
["bitfinex","SOLUSD",1719323153546,9.30885694,137.35,137.27,7.2847]
["bitfinex","SOLUSD",1719323153861,127.51085694,137.35,137.26,0.17]
["bitfinex","SOLUSD",1719323154069,7.2845,137.28,137.23,29.9733]
["bitfinex","SOLUSD",1719323154252,7.2838,137.3,137.24,0.17]
["bitfinex","SOLUSD",1719323154465,7.2829,137.31,137.24,18.3851]
["bitfinex","SOLUSD",1719323154656,118.2052,137.33,137.24,18.3851]
["bitfinex","SOLUSD",1719323154964,7.2843,137.29,137.25,1.63551421]
["bitfinex","SOLUSD",1719323155342,7.2834,137.3,137.25,1.63551421]
["bitfinex","SOLUSD",1719323155667,7.284,137.29,137.24,25.6714]
["bitfinex","SOLUSD",1719323156035,7.284,137.29,137.23,22.6865]
["bitfinex","SOLUSD",1719323156036,18.2074,137.31,137.23,22.5165]
["bitfinex","SOLUSD",1719323156460,7.2839,137.29,137.24,7.4564]
["bitfinex","SOLUSD",1719323156656,18.2038,137.34,137.24,7.2864]
["bitfinex","SOLUSD",1719323156862,7.2834,137.3,137.25,0.17]
["bitfinex","SOLUSD",1719323157173,100.0,137.33,137.24,0.17]
["bitfinex","SOLUSD",1719323157459,18.2038,137.34,137.24,0.17]
["bitfinex","SOLUSD",1719323157668,0.17,137.33,137.24,0.17]
["bitfinex","SOLUSD",1719323157900,7.2843,137.28,137.24,0.17]
["bitfinex","SOLUSD",1719323158040,7.2843,137.28,137.23,48.0203]
["bitfinex","SOLUSD",1719323158240,18.2061,137.32,137.24,0.17]
["bitfinex","SOLUSD",1719323158441,18.2061,137.32,137.24,3.91054671]
["bitfinex","SOLUSD",1719323158871,7.2842,137.29,137.24,11.19684671]
["bitfinex","SOLUSD",1719323159246,7.2842,137.29,137.24,7.4563]
["bitfinex","SOLUSD",1719323159858,7.2834,137.3,137.25,10.60931926]
["bitfinex","SOLUSD",1719323160058,7.2834,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1719323160267,7.2834,137.3,137.27,3.32293504]
["bitfinex","SOLUSD",1719323160446,7.2834,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1719323160647,18.2025,137.35,137.26,0.17]
["bitfinex","SOLUSD",1719323160845,7.59322859,137.36,137.27,18.2113]
["bitfinex","SOLUSD",1719323161262,7.2824,137.32,137.27,25.4961]
["bitfinex","SOLUSD",1719323161676,7.2828,137.31,137.28,0.69022089]
["bitfinex","SOLUSD",1719323161874,7.2828,137.31,137.28,0.68660734]
["bitfinex","SOLUSD",1719323162065,7.2828,137.31,137.26,7.6253]
["bitfinex","SOLUSD",1719323162066,7.2828,137.31,137.27,9.53246774]
["bitfinex","SOLUSD",1719323162244,7.2824,137.32,137.27,9.53246774]
["bitfinex","SOLUSD",1719323162446,7.2831,137.31,137.26,25.8386]
["bitfinex","SOLUSD",1719323162671,7.2824,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1719323162849,7.2821,137.33,137.28,26.28905]
["bitfinex","SOLUSD",1719323163048,25.79432859,137.36,137.28,18.83475]
["bitfinex","SOLUSD",1719323163375,18.2039,137.34,137.28,15.9287]
["bitfinex","SOLUSD",1719323163667,18.206,137.32,137.24,15.4355]
["bitfinex","SOLUSD",1719323163868,7.2835,137.3,137.25,7.2856]
["bitfinex","SOLUSD",1719323164255,7.2835,137.3,137.26,1.45589321]
["bitfinex","SOLUSD",1719323164855,7.2839,137.29,137.24,22.7218]
["bitfinex","SOLUSD",1719323165053,7.2839,137.29,137.25,0.34]
["bitfinex","SOLUSD",1719323165263,7.2834,137.3,137.25,7.6259]
["bitfinex","SOLUSD",1719323165773,7.2829,137.31,137.26,7.2849]
["bitfinex","SOLUSD",1719323166071,7.2823,137.32,137.27,9.14347493]
["bitfinex","SOLUSD",1719323166271,7.2825,137.32,137.27,19.90057493]
["bitfinex","SOLUSD",1719323166475,7.2828,137.31,137.27,19.90057493]
["bitfinex","SOLUSD",1719323166650,18.201,137.36,137.27,19.90057493]
["bitfinex","SOLUSD",1719323166651,7.2824,137.32,137.27,25.6666]
["bitfinex","SOLUSD",1719323166851,7.2841,137.29,137.25,0.17]
["bitfinex","SOLUSD",1719323167161,18.2034,137.34,137.25,0.17]
["bitfinex","SOLUSD",1719323167351,18.2064,137.32,137.24,15.4355]
["bitfinex","SOLUSD",1719323167673,7.2843,137.29,137.24,22.7216]
["bitfinex","SOLUSD",1719323167982,18.2064,137.32,137.24,15.4355]
["bitfinex","SOLUSD",1719323168274,7.285,137.27,137.24,15.4355]
["bitfinex","SOLUSD",1719323169151,7.2844,137.28,137.24,15.4355]
["bitfinex","SOLUSD",1719323169351,18.2049,137.33,137.24,15.4355]
["bitfinex","SOLUSD",1719323169575,7.2838,137.29,137.24,22.7218]
["bitfinex","SOLUSD",1719323169863,7.2849,137.27,137.24,15.4355]
["bitfinex","SOLUSD",1719323170176,7.2859,137.25,137.23,6.4648]
["bitfinex","SOLUSD",1719323172556,18.2051,137.33,137.24,7.2865]
["bitfinex","SOLUSD",1719323172867,7.2847,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1719323173073,7.2842,137.29,137.24,7.286]
["bitfinex","SOLUSD",1719323173274,18.2051,137.33,137.23,25.5031]
["bitfinex","SOLUSD",1719323173275,7.2845,137.28,137.23,25.5031]
["bitfinex","SOLUSD",1719323174058,7.2849,137.27,137.23,18.2163]
["bitfinex","SOLUSD",1719323174259,7.2849,137.27,137.22,7.6273]
["bitfinex","SOLUSD",1719323174675,7.2845,137.28,137.23,7.287]
["bitfinex","SOLUSD",1719323174960,7.2849,137.27,137.22,25.846]
["bitfinex","SOLUSD",1719323175455,27.51275694,137.34,137.24,18.2157]
["bitfinex","SOLUSD",1719323175768,18.2039,137.34,137.26,7.2849]
["bitfinex","SOLUSD",1719323175954,7.2829,137.31,137.27,3.46692324]
["bitfinex","SOLUSD",1719323176349,7.2829,137.31,137.27,10.07742324]
["bitfinex","SOLUSD",1719323176555,7.2833,137.3,137.27,10.07742324]
["bitfinex","SOLUSD",1719323176768,7.2839,137.29,137.27,6.6105]
["bitfinex","SOLUSD",1719323177103,7.2857,137.26,137.23,6.6105]
["bitfinex","SOLUSD",1719323177471,45.0516,137.28,137.23,6.6105]
["bitfinex","SOLUSD",1719323177699,7.2875,137.22,137.21,16.6514]
["bitfinex","SOLUSD",1719323178373,18.2139,137.26,137.19,6.2538]
["bitfinex","SOLUSD",1719323178573,18.2139,137.26,137.13,36.4611]
["bitfinex","SOLUSD",1719323178574,100.17,137.25,137.16,6.2538]
["bitfinex","SOLUSD",1719323178887,7.2897,137.18,137.13,15.4507]
["bitfinex","SOLUSD",1719323179072,18.2195,137.22,137.13,15.4507]
["bitfinex","SOLUSD",1719323179268,7.2886,137.2,137.13,15.4507]
["bitfinex","SOLUSD",1719323179472,7.2886,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1719323180082,149.8755,137.25,137.14,18.2289]
["bitfinex","SOLUSD",1719323180083,7.2881,137.21,137.16,7.2907]
["bitfinex","SOLUSD",1719323180423,7.2881,137.21,137.14,18.2289]
["bitfinex","SOLUSD",1719323180424,49.5355,137.25,137.14,18.3989]
["bitfinex","SOLUSD",1719323180605,7.2874,137.23,137.17,7.29]
["bitfinex","SOLUSD",1719323180791,7.2874,137.23,137.18,0.17]
["bitfinex","SOLUSD",1719323180990,7.2874,137.23,137.18,10.05604606]
["bitfinex","SOLUSD",1719323181502,7.2874,137.23,137.18,2.76644606]
["bitfinex","SOLUSD",1719323181674,7.2874,137.23,137.18,10.05604606]
["bitfinex","SOLUSD",1719323182393,7.2866,137.24,137.18,10.05604606]
["bitfinex","SOLUSD",1719323182590,7.2861,137.25,137.19,6.2772]
["bitfinex","SOLUSD",1719323182783,7.2861,137.25,137.2,2.93626987]
["bitfinex","SOLUSD",1719323183173,7.2861,137.25,137.21,2.59608065]
["bitfinex","SOLUSD",1719323183387,7.2871,137.23,137.2,0.34]
["bitfinex","SOLUSD",1719323183702,7.2866,137.24,137.2,0.34]
["bitfinex","SOLUSD",1719323184402,8.32686926,137.3,137.2,18.5609]
["bitfinex","SOLUSD",1719323184581,8.32686926,137.3,137.21,15.8127]
["bitfinex","SOLUSD",1719323184782,8.32686926,137.3,137.22,0.34]
["bitfinex","SOLUSD",1719323184986,18.21,137.29,137.21,15.8127]
["bitfinex","SOLUSD",1719323185194,7.2868,137.24,137.21,15.8127]
["bitfinex","SOLUSD",1719323185377,7.287,137.23,137.21,15.8127]
["bitfinex","SOLUSD",1719323185576,18.2126,137.27,137.21,15.8127]
["bitfinex","SOLUSD",1719323186297,7.2859,137.26,137.22,1.22564504]
["bitfinex","SOLUSD",1719323186702,18.2113,137.28,137.21,15.8127]
["bitfinex","SOLUSD",1719323186884,7.287,137.23,137.21,15.8127]
["bitfinex","SOLUSD",1719323187073,7.2866,137.24,137.21,15.8127]
["bitfinex","SOLUSD",1719323187409,7.286,137.25,137.21,15.8127]
["bitfinex","SOLUSD",1719323187780,7.60243977,137.3,137.21,15.8127]
["bitfinex","SOLUSD",1719323187995,7.60243977,137.3,137.22,0.17]
["bitfinex","SOLUSD",1719323188184,7.60243977,137.3,137.21,15.8127]
["bitfinex","SOLUSD",1719323188403,7.2853,137.27,137.22,7.6272]
["bitfinex","SOLUSD",1719323188704,7.60243977,137.3,137.22,0.34]
["bitfinex","SOLUSD",1719323188705,7.2856,137.26,137.22,0.34]
["bitfinex","SOLUSD",1719323189002,7.60243977,137.3,137.21,23.1007]
["bitfinex","SOLUSD",1719323189003,7.2852,137.27,137.21,23.1007]
["bitfinex","SOLUSD",1719323189222,7.2855,137.26,137.22,0.17]
["bitfinex","SOLUSD",1719323189502,7.2865,137.24,137.21,15.8127]
["bitfinex","SOLUSD",1719323190374,7.2854,137.26,137.21,23.1007]
["bitfinex","SOLUSD",1719323190978,7.286,137.25,137.21,23.1007]
["bitfinex","SOLUSD",1719323191179,7.2856,137.26,137.21,23.1007]
["bitfinex","SOLUSD",1719323191379,7.2859,137.25,137.21,23.1007]
["bitfinex","SOLUSD",1719323191580,7.2875,137.22,137.21,15.8127]
["bitfinex","SOLUSD",1719323191791,7.2875,137.22,137.19,6.2772]
["bitfinex","SOLUSD",1719323191997,18.2132,137.27,137.19,6.2772]
["bitfinex","SOLUSD",1719323191998,7.2869,137.24,137.19,6.2772]
["bitfinex","SOLUSD",1719323192201,7.2869,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1719323192518,7.2871,137.23,137.19,24.4997]
["bitfinex","SOLUSD",1719323192816,7.2876,137.22,137.19,6.2772]
["bitfinex","SOLUSD",1719323193017,7.287,137.23,137.19,13.5663]
["bitfinex","SOLUSD",1719323193307,7.2876,137.22,137.19,6.2772]
["bitfinex","SOLUSD",1719323193621,18.2151,137.25,137.19,6.2772]
["bitfinex","SOLUSD",1719323193912,18.2137,137.26,137.19,6.2772]
["bitfinex","SOLUSD",1719323194112,7.2875,137.22,137.19,6.2772]
["bitfinex","SOLUSD",1719323196112,7.2882,137.21,137.16,25.5163]
["bitfinex","SOLUSD",1719323196914,7.2886,137.2,137.16,25.5163]
["bitfinex","SOLUSD",1719323197099,18.213,137.27,137.16,18.2257]
["bitfinex","SOLUSD",1719323197423,7.2875,137.23,137.18,25.5132]
["bitfinex","SOLUSD",1719323198522,7.2865,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1719323198824,7.2865,137.24,137.19,7.2889]
["bitfinex","SOLUSD",1719323199716,7.2872,137.23,137.18,25.513]
["bitfinex","SOLUSD",1719323199903,7.2882,137.21,137.17,7.63]
["bitfinex","SOLUSD",1719323200414,7.6000655,137.27,137.17,18.5652]
["bitfinex","SOLUSD",1719323200590,7.2874,137.23,137.18,7.2894]
["bitfinex","SOLUSD",1719323200795,7.2874,137.23,137.19,7.289]
["bitfinex","SOLUSD",1719323201195,7.6000655,137.27,137.2,7.2885]
["bitfinex","SOLUSD",1719323201396,7.286,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1719323201991,7.286,137.25,137.21,5.10435671]
["bitfinex","SOLUSD",1719323202404,7.2855,137.26,137.21,23.32435671]
["bitfinex","SOLUSD",1719323202613,7.2855,137.26,137.19,0.17]
["bitfinex","SOLUSD",1719323202614,107.60061058,137.29,137.19,0.17]
["bitfinex","SOLUSD",1719323202818,7.287,137.23,137.19,0.17]
["bitfinex","SOLUSD",1719323203124,7.2879,137.22,137.18,18.223]
["bitfinex","SOLUSD",1719323203723,7.2881,137.21,137.17,7.63]
["bitfinex","SOLUSD",1719323203922,7.2886,137.2,137.16,7.2906]
["bitfinex","SOLUSD",1719323204427,7.2893,137.19,137.15,25.5181]
["bitfinex","SOLUSD",1719323204626,7.2888,137.2,137.15,25.5181]
["bitfinex","SOLUSD",1719323206319,7.2882,137.21,137.15,18.2269]
["bitfinex","SOLUSD",1719323206624,7.2874,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1719323207305,7.2876,137.22,137.17,25.5151]
["bitfinex","SOLUSD",1719323207998,7.2881,137.21,137.17,18.2251]
["bitfinex","SOLUSD",1719323208200,100.17,137.28,137.16,7.4605]
["bitfinex","SOLUSD",1719323208201,100.0,137.28,137.18,21.6341]
["bitfinex","SOLUSD",1719323208400,7.60061058,137.29,137.19,20.34]
["bitfinex","SOLUSD",1719323208698,18.2051,137.33,137.2,1.45513509]
["bitfinex","SOLUSD",1719323208921,18.2051,137.33,137.19,7.2891]
["bitfinex","SOLUSD",1719323208922,100.0,137.28,137.19,7.2891]
["bitfinex","SOLUSD",1719323209099,7.2865,137.24,137.18,47.1469]
["bitfinex","SOLUSD",1719323209296,145.0339,137.26,137.18,21.6341]
["bitfinex","SOLUSD",1719323209628,7.2877,137.22,137.18,21.6341]
["bitfinex","SOLUSD",1719323209805,7.2868,137.24,137.18,31.54796701]
["bitfinex","SOLUSD",1719323210006,7.2868,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1719323210205,7.2868,137.24,137.18,28.9237]
["bitfinex","SOLUSD",1719323210606,7.2868,137.24,137.18,29.9748959]
["bitfinex","SOLUSD",1719323210925,7.2865,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1719323212001,21.38586313,137.28,137.19,18.2219]
["bitfinex","SOLUSD",1719323212231,7.2854,137.27,137.21,7.2876]
["bitfinex","SOLUSD",1719323212934,7.2843,137.29,137.22,18.2186]
["bitfinex","SOLUSD",1719323213133,7.2843,137.29,137.23,1.45565694]
["bitfinex","SOLUSD",1719323213297,7.2843,137.29,137.23,8.74255694]
["bitfinex","SOLUSD",1719323213502,7.2839,137.29,137.23,8.74255694]
["bitfinex","SOLUSD",1719323214021,7.2834,137.3,137.24,1.45555087]
["bitfinex","SOLUSD",1719323214609,7.2834,137.3,137.25,6.3867]
["bitfinex","SOLUSD",1719323215020,7.2839,137.29,137.25,6.3867]
["bitfinex","SOLUSD",1719323215327,28.98335181,137.33,137.25,22.7617]
["bitfinex","SOLUSD",1719323215712,7.2823,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1719323216209,7.2828,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1719323217218,36.26555181,137.33,137.26,18.2129]
["bitfinex","SOLUSD",1719323217410,7.59748868,137.33,137.26,18.2129]
["bitfinex","SOLUSD",1719323217611,7.2824,137.32,137.27,7.2845]
["bitfinex","SOLUSD",1719323217814,14.87928868,137.33,137.28,7.4543]
["bitfinex","SOLUSD",1719323218121,7.2818,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1719323218711,7.2818,137.33,137.29,7.2838]
["bitfinex","SOLUSD",1719323219115,11.6723272,137.36,137.27,0.34]
["bitfinex","SOLUSD",1719323219116,11.6723272,137.36,137.3,7.2832]
["bitfinex","SOLUSD",1719323219320,7.2808,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1719323219832,7.2801,137.37,137.3,18.2075]
["bitfinex","SOLUSD",1719323220033,7.2802,137.36,137.31,0.17]
["bitfinex","SOLUSD",1719323220216,7.2802,137.36,137.31,7.4526]
["bitfinex","SOLUSD",1719323220411,7.2806,137.35,137.3,25.4907]
["bitfinex","SOLUSD",1719323220639,18.1973,137.39,137.3,18.2075]
["bitfinex","SOLUSD",1719323220839,7.2816,137.34,137.29,7.4538]
["bitfinex","SOLUSD",1719323221025,18.1995,137.37,137.29,0.17]
["bitfinex","SOLUSD",1719323221224,18.1995,137.37,137.27,18.2113]
["bitfinex","SOLUSD",1719323221540,7.2834,137.3,137.25,30.0475]
["bitfinex","SOLUSD",1719323221713,7.2828,137.31,137.26,7.285]
["bitfinex","SOLUSD",1719323222135,36.5674,137.38,137.25,22.7617]
["bitfinex","SOLUSD",1719323222136,0.17,137.38,137.25,22.7617]
["bitfinex","SOLUSD",1719323222314,0.8467785,137.4,137.25,88.5317]
["bitfinex","SOLUSD",1719323222624,0.8467785,137.4,137.36,18.1999]
["bitfinex","SOLUSD",1719323222625,8.1247785,137.4,137.36,18.1999]
["bitfinex","SOLUSD",1719323222917,7.2792,137.38,137.33,18.2034]
["bitfinex","SOLUSD",1719323223133,0.8467785,137.4,137.33,18.2034]
["bitfinex","SOLUSD",1719323223432,7.2786,137.39,137.34,7.2807]
["bitfinex","SOLUSD",1719323223739,0.8467785,137.4,137.35,18.2012]
["bitfinex","SOLUSD",1719323223943,0.8467785,137.4,137.38,7.2786]
["bitfinex","SOLUSD",1719323224243,0.8467785,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1719323224445,0.8467785,137.4,137.38,7.2789]
["bitfinex","SOLUSD",1719323224614,0.8467785,137.4,137.38,7.4489]
["bitfinex","SOLUSD",1719323224944,0.8467785,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1719323226438,0.8467785,137.4,137.38,7.4489]
["bitfinex","SOLUSD",1719323226828,0.8467785,137.4,137.39,4.67791532]
["bitfinex","SOLUSD",1719323227031,0.8467785,137.4,137.39,14.24]
["bitfinex","SOLUSD",1719323227229,0.8467785,137.4,137.39,50.89920383]
["bitfinex","SOLUSD",1719323227538,0.8467785,137.4,137.39,49.9298]
["bitfinex","SOLUSD",1719323227741,7.2748,137.46,137.4,7.2775]
["bitfinex","SOLUSD",1719323228044,7.2748,137.46,137.41,0.34]
["bitfinex","SOLUSD",1719323228339,7.2748,137.46,137.41,7.4473]
["bitfinex","SOLUSD",1719323228537,7.2748,137.46,137.42,1.54369351]
["bitfinex","SOLUSD",1719323228738,7.2743,137.47,137.42,8.82039351]
["bitfinex","SOLUSD",1719323228913,7.2736,137.49,137.43,8.82105774]
["bitfinex","SOLUSD",1719323229115,7.5908427,137.51,137.43,8.82105774]
["bitfinex","SOLUSD",1719323229116,7.2738,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1719323229353,7.2722,137.51,137.45,7.2749]
["bitfinex","SOLUSD",1719323229642,7.31495856,137.52,137.46,18.357]
["bitfinex","SOLUSD",1719323229810,7.31495856,137.52,137.46,25.4617]
["bitfinex","SOLUSD",1719323230009,0.04325856,137.52,137.49,7.2731]
["bitfinex","SOLUSD",1719323230240,0.04325856,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1719323230540,0.04325856,137.52,137.47,6.1084]
["bitfinex","SOLUSD",1719323230718,7.2737,137.49,137.44,0.34]
["bitfinex","SOLUSD",1719323230914,0.04325856,137.52,137.44,0.17]
["bitfinex","SOLUSD",1719323231143,0.04325856,137.52,137.43,6.3527]
["bitfinex","SOLUSD",1719323231324,18.1826,137.5,137.43,6.3527]
["bitfinex","SOLUSD",1719323231640,0.04325856,137.52,137.43,6.3527]
["bitfinex","SOLUSD",1719323231943,7.2733,137.49,137.43,6.3527]
["bitfinex","SOLUSD",1719323232113,7.2725,137.51,137.44,18.189]
["bitfinex","SOLUSD",1719323232317,0.04325856,137.52,137.43,6.3527]
["bitfinex","SOLUSD",1719323232513,0.04325856,137.52,137.44,7.2757]
["bitfinex","SOLUSD",1719323232742,0.04325856,137.52,137.45,7.4453]
["bitfinex","SOLUSD",1719323232919,7.2727,137.5,137.45,7.4449]
["bitfinex","SOLUSD",1719323233114,0.04325856,137.52,137.48,7.2734]
["bitfinex","SOLUSD",1719323233425,0.04325856,137.52,137.45,0.17]
["bitfinex","SOLUSD",1719323233426,7.31485856,137.52,137.47,25.4594]
["bitfinex","SOLUSD",1719323233629,7.31485856,137.52,137.48,0.17]
["bitfinex","SOLUSD",1719323233940,7.2726,137.51,137.46,7.4448]
["bitfinex","SOLUSD",1719323234147,7.2728,137.5,137.45,7.4452]
["bitfinex","SOLUSD",1719323234816,7.2722,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1719323235240,0.04325856,137.52,137.47,0.17]
["bitfinex","SOLUSD",1719323235423,0.04325856,137.52,137.48,25.4574]
["bitfinex","SOLUSD",1719323235622,7.31495856,137.52,137.48,18.1838]
["bitfinex","SOLUSD",1719323236037,0.04325856,137.52,137.48,18.1838]
["bitfinex","SOLUSD",1719323236235,0.04325856,137.52,137.5,7.2726]
["bitfinex","SOLUSD",1719323236449,0.04325856,137.52,137.51,6.0241]
["bitfinex","SOLUSD",1719323236648,0.04325856,137.52,137.51,13.4662]
["bitfinex","SOLUSD",1719323236945,0.04325856,137.52,137.51,34.4225477]
["bitfinex","SOLUSD",1719323237117,0.04325856,137.52,137.51,33.6362]
["bitfinex","SOLUSD",1719323237969,0.04325856,137.52,137.51,6.0241]
["bitfinex","SOLUSD",1719323238242,0.04325856,137.52,137.48,6.1241]
["bitfinex","SOLUSD",1719323238653,7.2732,137.5,137.44,31.8086]
["bitfinex","SOLUSD",1719323238817,7.2732,137.49,137.44,24.5328]
["bitfinex","SOLUSD",1719323239127,0.04325856,137.52,137.44,13.6189]
["bitfinex","SOLUSD",1719323239328,0.04325856,137.52,137.45,7.2748]
["bitfinex","SOLUSD",1719323239643,7.2722,137.51,137.45,25.4624]
["bitfinex","SOLUSD",1719323239854,0.04325856,137.52,137.44,6.3434]
["bitfinex","SOLUSD",1719323240020,7.2737,137.49,137.44,6.3434]
["bitfinex","SOLUSD",1719323240525,7.2733,137.49,137.44,6.3434]
["bitfinex","SOLUSD",1719323240724,7.2738,137.48,137.44,6.3434]
["bitfinex","SOLUSD",1719323240929,7.2744,137.47,137.44,6.3434]
["bitfinex","SOLUSD",1719323241141,100.04325856,137.52,137.43,16.2782]
["bitfinex","SOLUSD",1719323241142,7.2733,137.49,137.43,16.2782]
["bitfinex","SOLUSD",1719323241449,7.2728,137.5,137.44,9.42033665]
["bitfinex","SOLUSD",1719323241825,0.04325856,137.52,137.44,18.1886]
["bitfinex","SOLUSD",1719323242027,7.2722,137.51,137.46,7.2748]
["bitfinex","SOLUSD",1719323242227,7.31495856,137.52,137.46,7.2748]
["bitfinex","SOLUSD",1719323242427,7.31495856,137.52,137.49,7.2731]
["bitfinex","SOLUSD",1719323242428,0.04325856,137.52,137.49,7.2731]
["bitfinex","SOLUSD",1719323242645,0.04325856,137.52,137.45,0.17]
["bitfinex","SOLUSD",1719323242946,7.2743,137.47,137.43,16.2782]
["bitfinex","SOLUSD",1719323243147,7.2743,137.47,137.42,18.1919]
["bitfinex","SOLUSD",1719323243350,7.2743,137.47,137.42,25.4688]
["bitfinex","SOLUSD",1719323243847,7.2733,137.49,137.43,0.17]
["bitfinex","SOLUSD",1719323244052,18.1811,137.51,137.43,0.17]
["bitfinex","SOLUSD",1719323244053,7.2737,137.48,137.43,0.17]
["bitfinex","SOLUSD",1719323244283,7.2737,137.48,137.43,7.4463]
["bitfinex","SOLUSD",1719323244559,7.2733,137.49,137.43,0.17]
["bitfinex","SOLUSD",1719323244869,7.2728,137.5,137.43,0.34]
["bitfinex","SOLUSD",1719323245077,0.04325856,137.52,137.45,7.2752]
["bitfinex","SOLUSD",1719323245369,7.31485856,137.52,137.47,7.2739]
["bitfinex","SOLUSD",1719323245538,7.31485856,137.52,137.46,33.5355]
["bitfinex","SOLUSD",1719323245539,0.04325856,137.52,137.46,33.5355]
["bitfinex","SOLUSD",1719323245740,0.04325856,137.52,137.47,0.17]
["bitfinex","SOLUSD",1719323245950,0.04325856,137.52,137.46,33.5355]
["bitfinex","SOLUSD",1719323245951,0.04325856,137.52,137.46,15.009]
["bitfinex","SOLUSD",1719323246157,0.04325856,137.52,137.43,41.7768]
["bitfinex","SOLUSD",1719323246361,0.04325856,137.52,137.44,0.17]
["bitfinex","SOLUSD",1719323246362,7.2744,137.47,137.44,0.17]
["bitfinex","SOLUSD",1719323246551,34.5458,137.51,137.41,13.3213]
["bitfinex","SOLUSD",1719323246750,7.2749,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1719323246968,7.2749,137.46,137.41,13.3213]
["bitfinex","SOLUSD",1719323247169,34.5458,137.51,137.41,13.3213]
["bitfinex","SOLUSD",1719323247170,7.2754,137.45,137.41,13.3213]
["bitfinex","SOLUSD",1719323247343,34.5458,137.51,137.41,13.3213]
["bitfinex","SOLUSD",1719323247762,7.2753,137.45,137.41,6.0439]
["bitfinex","SOLUSD",1719323248261,7.2748,137.46,137.41,13.3213]
["bitfinex","SOLUSD",1719323248766,7.2754,137.45,137.41,6.0439]
["bitfinex","SOLUSD",1719323248964,7.2779,137.41,137.37,6.1298]
["bitfinex","SOLUSD",1719323249262,7.2779,137.41,137.36,23.0035]
["bitfinex","SOLUSD",1719323249263,100.0,137.43,137.33,277.9036]
["bitfinex","SOLUSD",1719323249463,18.1921,137.43,137.33,18.2036]
["bitfinex","SOLUSD",1719323250148,7.2791,137.38,137.33,25.4851]
["bitfinex","SOLUSD",1719323250355,7.2765,137.43,137.38,7.2786]
["bitfinex","SOLUSD",1719323250559,7.2765,137.43,137.37,18.1978]
["bitfinex","SOLUSD",1719323250560,7.2769,137.42,137.37,25.4772]
["bitfinex","SOLUSD",1719323250741,6.1374,137.47,137.37,18.1978]
["bitfinex","SOLUSD",1719323251065,18.189,137.45,137.35,7.2802]
["bitfinex","SOLUSD",1719323251364,18.189,137.45,137.36,0.17]
["bitfinex","SOLUSD",1719323251570,7.278,137.4,137.36,0.34]
["bitfinex","SOLUSD",1719323251747,7.278,137.4,137.36,0.17]
["bitfinex","SOLUSD",1719323251951,7.2785,137.39,137.34,25.4833]
["bitfinex","SOLUSD",1719323252153,18.189,137.45,137.35,0.34]
["bitfinex","SOLUSD",1719323252357,7.278,137.4,137.35,7.6202]
["bitfinex","SOLUSD",1719323253063,7.2776,137.41,137.36,7.28]
["bitfinex","SOLUSD",1719323253266,7.2771,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1719323253444,7.2765,137.43,137.38,7.279]
["bitfinex","SOLUSD",1719323253845,11.6723272,137.47,137.39,0.17]
["bitfinex","SOLUSD",1719323254073,18.1849,137.48,137.39,0.34]
["bitfinex","SOLUSD",1719323254545,7.2757,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1719323254963,18.1849,137.48,137.4,7.2779]
["bitfinex","SOLUSD",1719323255169,18.1882,137.46,137.39,6.293]
["bitfinex","SOLUSD",1719323255345,7.2779,137.41,137.39,6.293]
["bitfinex","SOLUSD",1719323255678,7.2765,137.43,137.39,13.5715]
["bitfinex","SOLUSD",1719323255849,7.2765,137.43,137.39,6.293]
["bitfinex","SOLUSD",1719323256175,18.1901,137.44,137.36,6.1332]
["bitfinex","SOLUSD",1719323256378,7.2783,137.4,137.36,13.4132]
["bitfinex","SOLUSD",1719323257667,7.2776,137.41,137.36,13.4132]
["bitfinex","SOLUSD",1719323257877,7.2781,137.4,137.36,6.1332]
["bitfinex","SOLUSD",1719323258050,18.1901,137.44,137.36,6.1332]
["bitfinex","SOLUSD",1719323258051,7.279,137.38,137.36,6.1332]
["bitfinex","SOLUSD",1719323258247,18.1928,137.42,137.36,6.1332]
["bitfinex","SOLUSD",1719323258248,7.2796,137.37,137.36,6.1332]
["bitfinex","SOLUSD",1719323258475,7.2792,137.38,137.36,6.1332]
["bitfinex","SOLUSD",1719323258670,7.2785,137.4,137.36,6.1332]
["bitfinex","SOLUSD",1719323258876,7.2776,137.41,137.36,13.4128]
["bitfinex","SOLUSD",1719323259055,18.1915,137.43,137.36,6.1332]
["bitfinex","SOLUSD",1719323259246,7.2785,137.39,137.35,18.201]
["bitfinex","SOLUSD",1719323260457,18.1941,137.41,137.33,6.2387]
["bitfinex","SOLUSD",1719323260653,18.1941,137.41,137.34,0.17]
["bitfinex","SOLUSD",1719323260875,7.2787,137.39,137.34,0.34]
["bitfinex","SOLUSD",1719323261166,7.2787,137.39,137.34,7.451]
["bitfinex","SOLUSD",1719323261751,7.2787,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1719323261944,121.8086,137.44,137.34,25.6538]
["bitfinex","SOLUSD",1719323262146,7.2787,137.39,137.34,25.6538]
["bitfinex","SOLUSD",1719323262578,7.2791,137.38,137.34,25.6538]
["bitfinex","SOLUSD",1719323263066,18.1954,137.4,137.33,6.2387]
["bitfinex","SOLUSD",1719323263273,7.2806,137.35,137.32,15.554]
["bitfinex","SOLUSD",1719323263478,18.1979,137.38,137.29,21.6704]
["bitfinex","SOLUSD",1719323263652,18.1979,137.38,137.31,7.2827]
["bitfinex","SOLUSD",1719323263969,18.1979,137.38,137.3,25.4911]
["bitfinex","SOLUSD",1719323263970,7.2807,137.35,137.3,25.4911]
["bitfinex","SOLUSD",1719323264149,7.2822,137.32,137.29,21.6704]
["bitfinex","SOLUSD",1719323264354,18.2005,137.36,137.29,21.6704]
["bitfinex","SOLUSD",1719323264552,7.2821,137.33,137.29,21.6704]
["bitfinex","SOLUSD",1719323264845,18.2005,137.36,137.27,18.2111]
["bitfinex","SOLUSD",1719323265052,7.2832,137.31,137.27,18.2111]
["bitfinex","SOLUSD",1719323265577,7.281,137.35,137.3,7.2828]
["bitfinex","SOLUSD",1719323265779,7.2813,137.34,137.3,7.2828]
["bitfinex","SOLUSD",1719323265952,7.2813,137.34,137.29,25.4928]
["bitfinex","SOLUSD",1719323266274,7.2813,137.34,137.26,275.6209]
["bitfinex","SOLUSD",1719323266275,118.1995,137.37,137.27,7.2847]
["bitfinex","SOLUSD",1719323266460,7.2824,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1719323266668,7.2818,137.33,137.28,7.284]
["bitfinex","SOLUSD",1719323266964,7.281,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1719323267166,7.2812,137.34,137.3,7.2831]
["bitfinex","SOLUSD",1719323267676,7.2812,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1719323268063,7.2819,137.33,137.28,25.6648]
["bitfinex","SOLUSD",1719323268263,7.2819,137.33,137.29,0.17]
["bitfinex","SOLUSD",1719323269162,100.0,137.37,137.27,7.2847]
["bitfinex","SOLUSD",1719323269368,100.0,137.37,137.26,23.2062]
["bitfinex","SOLUSD",1719323269369,7.2831,137.31,137.26,23.2062]
["bitfinex","SOLUSD",1719323269550,18.2018,137.35,137.26,23.2062]
["bitfinex","SOLUSD",1719323269551,18.2049,137.33,137.26,15.9209]
["bitfinex","SOLUSD",1719323269880,7.2842,137.29,137.25,31.7483]
["bitfinex","SOLUSD",1719323270255,7.2834,137.3,137.25,31.7483]
["bitfinex","SOLUSD",1719323270493,7.2834,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1719323271368,7.2838,137.29,137.25,24.4624]
["bitfinex","SOLUSD",1719323272277,7.2834,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1719323272576,7.2834,137.3,137.25,31.7483]
["bitfinex","SOLUSD",1719323273062,7.2839,137.29,137.25,31.7483]
["bitfinex","SOLUSD",1719323274263,7.2834,137.3,137.25,31.7483]
["bitfinex","SOLUSD",1719323274483,7.2834,137.3,137.25,31.7482]
["bitfinex","SOLUSD",1719323275151,7.2829,137.31,137.26,7.2851]
["bitfinex","SOLUSD",1719323275681,7.2834,137.3,137.25,33.20453923]
["bitfinex","SOLUSD",1719323276252,7.283,137.31,137.25,25.91883923]
["bitfinex","SOLUSD",1719323276550,7.2828,137.31,137.27,25.4966]
["bitfinex","SOLUSD",1719323276747,7.2828,137.31,137.27,28.31315589]
["bitfinex","SOLUSD",1719323277358,7.2824,137.32,137.27,28.31315589]
["bitfinex","SOLUSD",1719323277564,7.2834,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1719323278281,7.2839,137.29,137.25,13.5344]
["bitfinex","SOLUSD",1719323278480,18.2034,137.34,137.25,6.2486]
["bitfinex","SOLUSD",1719323278649,7.2844,137.28,137.25,6.2486]
["bitfinex","SOLUSD",1719323279370,7.2839,137.29,137.25,6.2486]
["bitfinex","SOLUSD",1719323280353,7.2844,137.28,137.25,6.2486]
["bitfinex","SOLUSD",1719323280581,7.2839,137.29,137.25,13.5345]
["bitfinex","SOLUSD",1719323281078,18.2085,137.3,137.22,15.3417]
["bitfinex","SOLUSD",1719323281377,7.2856,137.26,137.22,15.3417]
["bitfinex","SOLUSD",1719323281874,7.2851,137.27,137.22,22.6289]
["bitfinex","SOLUSD",1719323282077,7.2851,137.27,137.23,7.287]
["bitfinex","SOLUSD",1719323282467,7.2845,137.28,137.23,7.287]
["bitfinex","SOLUSD",1719323282667,7.2849,137.27,137.23,7.287]
["bitfinex","SOLUSD",1719323282872,7.2849,137.27,137.22,22.629]
["bitfinex","SOLUSD",1719323283955,7.2855,137.26,137.22,15.3417]
["bitfinex","SOLUSD",1719323284171,7.2869,137.24,137.21,6.5276]
["bitfinex","SOLUSD",1719323284672,18.211,137.28,137.19,16.5831]
["bitfinex","SOLUSD",1719323284673,18.2138,137.26,137.19,16.5831]
["bitfinex","SOLUSD",1719323284981,7.2871,137.23,137.19,16.5831]
["bitfinex","SOLUSD",1719323285277,29.8828272,137.29,137.19,16.5831]
["bitfinex","SOLUSD",1719323285458,7.2849,137.27,137.23,7.2867]
["bitfinex","SOLUSD",1719323285660,34.288,137.3,137.22,18.2187]
["bitfinex","SOLUSD",1719323285977,7.2856,137.26,137.22,25.5062]
["bitfinex","SOLUSD",1719323286281,7.2858,137.26,137.2,6.084]
["bitfinex","SOLUSD",1719323286483,7.2858,137.26,137.21,45.8475]
["bitfinex","SOLUSD",1719323286659,7.2863,137.25,137.21,38.3895]
["bitfinex","SOLUSD",1719323287177,7.2863,137.25,137.21,18.2195]
["bitfinex","SOLUSD",1719323287378,7.2866,137.24,137.2,13.3724]
["bitfinex","SOLUSD",1719323287871,7.2861,137.25,137.21,7.2879]
["bitfinex","SOLUSD",1719323288055,18.2097,137.29,137.21,7.2879]
["bitfinex","SOLUSD",1719323288255,7.2863,137.25,137.2,31.5935]
["bitfinex","SOLUSD",1719323288589,7.2873,137.23,137.19,16.5831]
["bitfinex","SOLUSD",1719323288766,18.2126,137.27,137.19,16.5831]
["bitfinex","SOLUSD",1719323288767,7.2866,137.24,137.2,7.2886]
["bitfinex","SOLUSD",1719323289582,7.2866,137.24,137.19,34.8057]
["bitfinex","SOLUSD",1719323289583,18.2093,137.3,137.19,16.5831]
["bitfinex","SOLUSD",1719323289797,7.2843,137.29,137.22,6.2936]
["bitfinex","SOLUSD",1719323289957,7.2835,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1719323290163,7.2831,137.31,137.27,7.2845]
["bitfinex","SOLUSD",1719323290664,11.6723272,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1719323290854,7.2815,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1719323291057,7.2815,137.34,137.29,28.45154141]
["bitfinex","SOLUSD",1719323291282,7.2807,137.35,137.3,7.2828]
["bitfinex","SOLUSD",1719323291465,11.6723272,137.37,137.29,18.3792]
["bitfinex","SOLUSD",1719323291792,7.2811,137.35,137.29,18.2092]
["bitfinex","SOLUSD",1719323291965,7.2811,137.35,137.3,7.2828]
["bitfinex","SOLUSD",1719323292161,7.2808,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1719323292365,7.59908454,137.39,137.32,0.17]
["bitfinex","SOLUSD",1719323292564,18.1926,137.42,137.32,20.34]
["bitfinex","SOLUSD",1719323292565,29.8649272,137.42,137.32,20.34]
["bitfinex","SOLUSD",1719323292864,7.2789,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1719323293270,7.2792,137.38,137.33,25.4851]
["bitfinex","SOLUSD",1719323293666,29.8649272,137.42,137.33,25.4851]
["bitfinex","SOLUSD",1719323293667,7.2787,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1719323293859,29.8649272,137.42,137.35,13.9288]
["bitfinex","SOLUSD",1719323294071,29.8649272,137.42,137.35,6.6483]
["bitfinex","SOLUSD",1719323294289,7.2786,137.39,137.35,6.6483]
["bitfinex","SOLUSD",1719323294698,7.2786,137.39,137.35,13.9289]
["bitfinex","SOLUSD",1719323294858,7.2786,137.39,137.35,24.8486]
["bitfinex","SOLUSD",1719323295065,11.6723272,137.42,137.35,6.6483]
["bitfinex","SOLUSD",1719323295394,7.2801,137.36,137.35,6.6483]
["bitfinex","SOLUSD",1719323295567,18.195,137.41,137.32,24.8346]
["bitfinex","SOLUSD",1719323295880,7.2796,137.37,137.32,24.8346]
["bitfinex","SOLUSD",1719323296092,29.8673272,137.41,137.33,7.2817]
["bitfinex","SOLUSD",1719323296383,7.2791,137.38,137.33,7.2817]
["bitfinex","SOLUSD",1719323297164,7.2784,137.4,137.34,18.2024]
["bitfinex","SOLUSD",1719323297569,7.2784,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1719323297769,25.78475282,137.44,137.37,7.2792]
["bitfinex","SOLUSD",1719323297770,7.2773,137.42,137.37,7.2792]
["bitfinex","SOLUSD",1719323298091,7.2764,137.43,137.38,7.279]
["bitfinex","SOLUSD",1719323298309,11.6723272,137.44,137.36,33.7485]
["bitfinex","SOLUSD",1719323298589,7.2767,137.43,137.38,7.2785]
["bitfinex","SOLUSD",1719323298767,25.78527856,137.47,137.37,7.2795]
["bitfinex","SOLUSD",1719323298768,7.2771,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1719323298967,7.2762,137.44,137.38,7.2785]
["bitfinex","SOLUSD",1719323299172,7.2762,137.44,137.39,6.2352]
["bitfinex","SOLUSD",1719323299380,7.2755,137.45,137.39,6.2352]
["bitfinex","SOLUSD",1719323299583,24.34817143,137.48,137.41,7.2773]
["bitfinex","SOLUSD",1719323299584,7.2749,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1719323299890,7.2755,137.45,137.4,25.4724]
["bitfinex","SOLUSD",1719323300197,7.2765,137.43,137.39,13.5135]
["bitfinex","SOLUSD",1719323300365,26.92487143,137.48,137.39,13.5135]
["bitfinex","SOLUSD",1719323300366,7.276,137.44,137.39,6.2352]
["bitfinex","SOLUSD",1719323300694,126.92487143,137.48,137.39,6.2352]
["bitfinex","SOLUSD",1719323300994,18.1877,137.46,137.39,6.2352]
["bitfinex","SOLUSD",1719323301170,7.278,137.4,137.36,21.6745]
["bitfinex","SOLUSD",1719323301369,7.2786,137.39,137.36,21.6745]
["bitfinex","SOLUSD",1719323302195,18.1909,137.44,137.36,21.6745]
["bitfinex","SOLUSD",1719323302366,0.17,137.43,137.36,21.6745]
["bitfinex","SOLUSD",1719323302565,7.278,137.4,137.36,28.9546]
["bitfinex","SOLUSD",1719323302776,7.2785,137.39,137.36,21.6745]
["bitfinex","SOLUSD",1719323303487,7.2795,137.38,137.33,29.1016]
["bitfinex","SOLUSD",1719323303673,7.2805,137.36,137.33,21.82]
["bitfinex","SOLUSD",1719323303873,7.28,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1719323304277,7.2801,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1719323304477,0.17,137.43,137.3,21.82]
["bitfinex","SOLUSD",1719323304478,18.1984,137.38,137.3,21.82]
["bitfinex","SOLUSD",1719323304997,7.2807,137.35,137.3,29.1028]
["bitfinex","SOLUSD",1719323305395,7.2803,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1719323305898,7.2806,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1719323306094,18.1984,137.38,137.3,21.82]
["bitfinex","SOLUSD",1719323306307,100.34,137.37,137.27,15.4332]
["bitfinex","SOLUSD",1719323306473,7.2829,137.31,137.27,15.4332]
["bitfinex","SOLUSD",1719323306676,7.2839,137.29,137.27,15.4332]
["bitfinex","SOLUSD",1719323306970,16.1583,137.36,137.22,6.0899]
["bitfinex","SOLUSD",1719323306971,7.2855,137.26,137.22,6.0899]
["bitfinex","SOLUSD",1719323308206,7.285,137.27,137.22,13.3774]
["bitfinex","SOLUSD",1719323308501,7.2855,137.26,137.22,6.0899]
["bitfinex","SOLUSD",1719323308680,7.287,137.23,137.22,6.0899]
["bitfinex","SOLUSD",1719323308995,18.2122,137.28,137.17,15.613]
["bitfinex","SOLUSD",1719323308996,100.0,137.25,137.17,15.613]
["bitfinex","SOLUSD",1719323309297,18.2141,137.26,137.17,15.613]
["bitfinex","SOLUSD",1719323309500,0.34,137.25,137.17,15.613]
["bitfinex","SOLUSD",1719323309687,7.2881,137.21,137.17,15.613]
["bitfinex","SOLUSD",1719323309998,158.16967143,137.29,137.17,33.8378]
["bitfinex","SOLUSD",1719323310302,7.61414274,137.26,137.17,33.8378]
["bitfinex","SOLUSD",1719323310486,0.34,137.28,137.18,0.17]
["bitfinex","SOLUSD",1719323310487,7.2863,137.25,137.18,0.17]
["bitfinex","SOLUSD",1719323310687,7.2866,137.24,137.19,7.289]
["bitfinex","SOLUSD",1719323311405,7.2861,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1719323311717,7.2861,137.25,137.18,0.17]
["bitfinex","SOLUSD",1719323311718,0.34,137.28,137.19,25.5113]
["bitfinex","SOLUSD",1719323311887,7.2865,137.24,137.19,25.5113]
["bitfinex","SOLUSD",1719323312278,7.2865,137.24,137.19,25.5114]
["bitfinex","SOLUSD",1719323312475,7.2861,137.25,137.2,7.2884]
["bitfinex","SOLUSD",1719323312690,18.2127,137.27,137.17,22.9027]
["bitfinex","SOLUSD",1719323312985,0.17,137.26,137.18,18.2236]
["bitfinex","SOLUSD",1719323313187,7.2868,137.24,137.19,7.289]
["bitfinex","SOLUSD",1719323314210,7.2849,137.27,137.22,7.2874]
["bitfinex","SOLUSD",1719323314506,118.2087,137.3,137.2,18.2209]
["bitfinex","SOLUSD",1719323314684,18.2113,137.28,137.18,0.17]
["bitfinex","SOLUSD",1719323314887,18.2113,137.28,137.18,0.34]
["bitfinex","SOLUSD",1719323315109,18.2113,137.28,137.19,18.2223]
["bitfinex","SOLUSD",1719323315289,7.286,137.25,137.2,7.2881]
["bitfinex","SOLUSD",1719323315520,11.6719458,137.28,137.19,18.2223]
["bitfinex","SOLUSD",1719323315687,7.2856,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1719323316197,7.2849,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1719323316392,7.2851,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1719323317414,7.2859,137.25,137.19,7.2886]
["bitfinex","SOLUSD",1719323317590,7.2859,137.25,137.19,7.2889]
["bitfinex","SOLUSD",1719323317792,18.2101,137.29,137.2,7.2886]
["bitfinex","SOLUSD",1719323318094,7.2856,137.26,137.21,7.288]
["bitfinex","SOLUSD",1719323318279,29.8820458,137.29,137.18,18.5633]
["bitfinex","SOLUSD",1719323318485,7.2867,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1719323318809,7.2871,137.23,137.18,25.5129]
["bitfinex","SOLUSD",1719323319797,7.2866,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1719323320710,7.2896,137.19,137.16,6.2619]
["bitfinex","SOLUSD",1719323321088,18.2194,137.22,137.14,7.2917]
["bitfinex","SOLUSD",1719323321291,7.2893,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1719323321688,7.2893,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719323322109,7.2893,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1719323322892,18.2194,137.22,137.13,15.4731]
["bitfinex","SOLUSD",1719323323088,0.34,137.21,137.13,15.4731]
["bitfinex","SOLUSD",1719323323291,7.291,137.16,137.12,31.7245]
["bitfinex","SOLUSD",1719323323507,7.2903,137.17,137.12,31.7245]
["bitfinex","SOLUSD",1719323323807,7.2897,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1719323324015,7.2902,137.17,137.12,31.7244]
["bitfinex","SOLUSD",1719323324323,7.2895,137.19,137.13,7.2919]
["bitfinex","SOLUSD",1719323324607,7.2895,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1719323328196,7.2896,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719323328620,7.2893,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1719323328811,7.2892,137.19,137.14,25.5204]
["bitfinex","SOLUSD",1719323329720,7.2892,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1719323330100,7.2897,137.18,137.14,25.5204]
["bitfinex","SOLUSD",1719323330432,7.2897,137.18,137.14,18.2288]
["bitfinex","SOLUSD",1719323330807,7.2892,137.19,137.14,25.5203]
["bitfinex","SOLUSD",1719323331501,7.2897,137.18,137.14,25.5203]
["bitfinex","SOLUSD",1719323331908,7.2892,137.19,137.14,25.5203]
["bitfinex","SOLUSD",1719323332103,7.2892,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1719323333121,16.244,137.24,137.19,7.2888]
["bitfinex","SOLUSD",1719323333321,0.17,137.25,137.18,25.5135]
["bitfinex","SOLUSD",1719323333623,111.8419458,137.25,137.16,15.1822]
["bitfinex","SOLUSD",1719323333800,100.0,137.23,137.12,46.9061]
["bitfinex","SOLUSD",1719323334003,7.2914,137.15,137.12,21.3824]
["bitfinex","SOLUSD",1719323334309,7.2907,137.16,137.12,28.6749]
["bitfinex","SOLUSD",1719323334517,7.2907,137.16,137.12,21.3824]
["bitfinex","SOLUSD",1719323334722,7.2907,137.16,137.12,28.6751]
["bitfinex","SOLUSD",1719323334927,7.2907,137.16,137.12,21.3824]
["bitfinex","SOLUSD",1719323335397,7.2907,137.16,137.12,28.6752]
["bitfinex","SOLUSD",1719323335598,7.2907,137.16,137.12,21.3824]
["bitfinex","SOLUSD",1719323335820,7.2907,137.16,137.12,28.6751]
["bitfinex","SOLUSD",1719323335998,11.6719458,137.22,137.12,21.3824]
["bitfinex","SOLUSD",1719323336204,7.2895,137.19,137.12,21.3824]
["bitfinex","SOLUSD",1719323336402,7.2897,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1719323336606,7.2902,137.17,137.12,46.9062]
["bitfinex","SOLUSD",1719323337320,7.2902,137.17,137.13,7.2922]
["bitfinex","SOLUSD",1719323337527,7.2902,137.17,137.12,46.9062]
["bitfinex","SOLUSD",1719323337915,18.2206,137.21,137.12,39.6135]
["bitfinex","SOLUSD",1719323338120,7.2895,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1719323338435,11.6719458,137.22,137.15,7.2912]
["bitfinex","SOLUSD",1719323338608,11.6719458,137.22,137.14,25.5202]
["bitfinex","SOLUSD",1719323339009,7.2887,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1719323339612,7.2891,137.19,137.14,18.2285]
["bitfinex","SOLUSD",1719323339824,11.6719458,137.22,137.14,18.2285]
["bitfinex","SOLUSD",1719323340327,7.2893,137.19,137.14,25.5203]
["bitfinex","SOLUSD",1719323340520,7.2887,137.2,137.15,8.16887653]
["bitfinex","SOLUSD",1719323340826,7.2892,137.19,137.15,7.2908]
["bitfinex","SOLUSD",1719323341034,7.2897,137.18,137.14,25.5201]
["bitfinex","SOLUSD",1719323341210,7.2895,137.19,137.14,25.5201]
["bitfinex","SOLUSD",1719323341410,11.6719458,137.22,137.14,18.2285]
["bitfinex","SOLUSD",1719323341618,142.9919458,137.25,137.14,18.2285]
["bitfinex","SOLUSD",1719323341815,7.2893,137.19,137.14,18.2285]
["bitfinex","SOLUSD",1719323342013,7.2885,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1719323342231,42.9919458,137.25,137.17,7.2901]
["bitfinex","SOLUSD",1719323342232,7.2876,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1719323342916,7.287,137.23,137.19,29.271]
["bitfinex","SOLUSD",1719323343119,11.6719458,137.25,137.19,29.271]
["bitfinex","SOLUSD",1719323343320,11.6719458,137.25,137.19,30.72686651]
["bitfinex","SOLUSD",1719323343514,11.6719458,137.25,137.19,23.43796651]
["bitfinex","SOLUSD",1719323343834,7.2886,137.21,137.19,23.43796651]
["bitfinex","SOLUSD",1719323344013,7.2886,137.21,137.19,21.9821]
["bitfinex","SOLUSD",1719323344213,18.2178,137.23,137.15,22.3351]
["bitfinex","SOLUSD",1719323344428,7.2892,137.19,137.15,22.1651]
["bitfinex","SOLUSD",1719323344731,7.2897,137.18,137.15,22.1651]
["bitfinex","SOLUSD",1719323344926,7.289,137.2,137.15,29.4563]
["bitfinex","SOLUSD",1719323345123,7.29,137.18,137.15,22.1651]
["bitfinex","SOLUSD",1719323345834,7.2893,137.19,137.15,22.1651]
["bitfinex","SOLUSD",1719323346142,7.2893,137.19,137.15,29.4562]
["bitfinex","SOLUSD",1719323346439,18.2206,137.21,137.15,22.1651]
["bitfinex","SOLUSD",1719323346736,18.2206,137.21,137.13,18.2306]
["bitfinex","SOLUSD",1719323346921,7.2905,137.17,137.13,18.2306]
["bitfinex","SOLUSD",1719323347118,7.2905,137.17,137.13,25.5228]
["bitfinex","SOLUSD",1719323347311,7.2898,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719323347510,7.2907,137.17,137.13,18.2306]
["bitfinex","SOLUSD",1719323347728,7.2914,137.15,137.11,21.8258]
["bitfinex","SOLUSD",1719323347934,18.2243,137.18,137.11,21.8258]
["bitfinex","SOLUSD",1719323348136,7.2928,137.12,137.11,21.8258]
["bitfinex","SOLUSD",1719323348434,18.2273,137.16,137.08,22.9396]
["bitfinex","SOLUSD",1719323348435,7.2927,137.13,137.08,22.9396]
["bitfinex","SOLUSD",1719323348627,7.2927,137.13,137.08,41.1768]
["bitfinex","SOLUSD",1719323348838,18.2273,137.16,137.08,41.1768]
["bitfinex","SOLUSD",1719323349209,7.2924,137.13,137.08,48.4714]
["bitfinex","SOLUSD",1719323350009,7.2917,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1719323350417,7.2917,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1719323350637,7.2908,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719323351331,7.2895,137.19,137.14,7.2918]
["bitfinex","SOLUSD",1719323351513,7.2891,137.19,137.14,47.9793]
["bitfinex","SOLUSD",1719323351718,7.2888,137.2,137.15,0.86197388]
["bitfinex","SOLUSD",1719323351930,18.2207,137.21,137.14,22.459]
["bitfinex","SOLUSD",1719323352139,7.2907,137.16,137.14,22.459]
["bitfinex","SOLUSD",1719323352342,18.2232,137.19,137.1,22.629]
["bitfinex","SOLUSD",1719323352634,18.2259,137.17,137.1,22.459]
["bitfinex","SOLUSD",1719323353050,7.2925,137.13,137.1,22.459]
["bitfinex","SOLUSD",1719323353214,18.2259,137.17,137.1,22.459]
["bitfinex","SOLUSD",1719323353215,7.293,137.12,137.1,22.459]
["bitfinex","SOLUSD",1719323353614,7.2924,137.13,137.1,22.459]
["bitfinex","SOLUSD",1719323354630,11.6719458,137.19,137.1,40.6933]
["bitfinex","SOLUSD",1719323354837,0.17,137.18,137.11,7.2932]
["bitfinex","SOLUSD",1719323355041,7.2914,137.15,137.1,47.9868]
["bitfinex","SOLUSD",1719323355415,18.2247,137.18,137.1,22.459]
["bitfinex","SOLUSD",1719323355749,7.2919,137.14,137.1,22.459]
["bitfinex","SOLUSD",1719323355920,18.227,137.16,137.1,22.459]
["bitfinex","SOLUSD",1719323356338,7.2924,137.13,137.1,22.459]
["bitfinex","SOLUSD",1719323357041,11.6719458,137.18,137.1,40.6932]
["bitfinex","SOLUSD",1719323357434,11.6719458,137.18,137.13,7.2921]
["bitfinex","SOLUSD",1719323357435,7.2901,137.18,137.13,7.2921]
["bitfinex","SOLUSD",1719323357618,18.2223,137.2,137.13,7.2921]
["bitfinex","SOLUSD",1719323357949,7.2902,137.17,137.12,18.2315]
["bitfinex","SOLUSD",1719323358115,18.2223,137.2,137.12,18.2315]
["bitfinex","SOLUSD",1719323358116,7.2898,137.18,137.12,18.2315]
["bitfinex","SOLUSD",1719323358318,7.2888,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1719323358840,7.2888,137.2,137.15,7.75495101]
["bitfinex","SOLUSD",1719323359021,7.2893,137.19,137.15,7.75495101]
["bitfinex","SOLUSD",1719323359225,7.2893,137.19,137.15,0.46375101]
["bitfinex","SOLUSD",1719323359828,7.2897,137.18,137.14,18.2293]
["bitfinex","SOLUSD",1719323360146,7.2897,137.18,137.14,25.521]
["bitfinex","SOLUSD",1719323360343,7.2892,137.19,137.14,25.521]
["bitfinex","SOLUSD",1719323360646,7.2892,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719323360818,7.2892,137.19,137.14,25.5209]
["bitfinex","SOLUSD",1719323361016,7.2897,137.18,137.14,25.5209]
["bitfinex","SOLUSD",1719323361211,29.8926458,137.21,137.11,18.5723]
["bitfinex","SOLUSD",1719323361446,7.2911,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719323362337,7.2903,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1719323362524,7.2914,137.15,137.11,18.2323]
["bitfinex","SOLUSD",1719323362848,7.2905,137.17,137.12,7.2924]
["bitfinex","SOLUSD",1719323363623,11.6719458,137.21,137.14,7.2914]
["bitfinex","SOLUSD",1719323363834,7.2889,137.2,137.15,7.2908]
["bitfinex","SOLUSD",1719323364036,7.2889,137.2,137.15,25.5188]
["bitfinex","SOLUSD",1719323365026,18.9602458,137.21,137.15,18.228]
["bitfinex","SOLUSD",1719323365250,7.2883,137.21,137.16,7.8947381]
["bitfinex","SOLUSD",1719323365445,7.2888,137.2,137.16,0.6042381]
["bitfinex","SOLUSD",1719323365828,44.12836858,137.25,137.16,0.73381563]
["bitfinex","SOLUSD",1719323366034,7.2876,137.22,137.17,30.148]
["bitfinex","SOLUSD",1719323366454,7.2876,137.22,137.18,7.2894]
["bitfinex","SOLUSD",1719323366652,29.8879458,137.25,137.18,7.2894]
["bitfinex","SOLUSD",1719323366836,11.6719458,137.25,137.19,18.3919]
["bitfinex","SOLUSD",1719323367039,11.6719458,137.25,137.19,18.2219]
["bitfinex","SOLUSD",1719323367255,7.2873,137.23,137.19,18.2219]
["bitfinex","SOLUSD",1719323367452,11.6719458,137.25,137.17,30.1483]
["bitfinex","SOLUSD",1719323367955,7.2877,137.22,137.17,30.1483]
["bitfinex","SOLUSD",1719323368160,7.2881,137.21,137.17,30.1483]
["bitfinex","SOLUSD",1719323368537,7.2877,137.22,137.17,30.1483]
["bitfinex","SOLUSD",1719323368927,7.2882,137.21,137.17,22.8583]
["bitfinex","SOLUSD",1719323369130,18.2164,137.24,137.17,22.8583]
["bitfinex","SOLUSD",1719323369332,7.2891,137.2,137.17,22.8583]
["bitfinex","SOLUSD",1719323369535,7.2897,137.18,137.14,21.7268]
["bitfinex","SOLUSD",1719323369752,11.6719458,137.23,137.14,29.018]
["bitfinex","SOLUSD",1719323369753,7.2891,137.2,137.14,29.018]
["bitfinex","SOLUSD",1719323369944,11.6719458,137.23,137.15,7.2909]
["bitfinex","SOLUSD",1719323370234,7.2894,137.19,137.14,29.0184]
["bitfinex","SOLUSD",1719323370546,7.2893,137.19,137.14,21.7268]
["bitfinex","SOLUSD",1719323370852,7.2886,137.2,137.15,7.2908]
["bitfinex","SOLUSD",1719323371650,18.2191,137.22,137.14,29.0184]
["bitfinex","SOLUSD",1719323371837,7.2893,137.19,137.14,29.0184]
["bitfinex","SOLUSD",1719323372041,7.2893,137.19,137.15,7.2912]
["bitfinex","SOLUSD",1719323372259,7.2893,137.19,137.14,29.0184]
["bitfinex","SOLUSD",1719323372767,7.2897,137.18,137.14,29.0184]
["bitfinex","SOLUSD",1719323372959,7.2891,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1719323373259,7.2888,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1719323373562,7.2892,137.19,137.14,29.0184]
["bitfinex","SOLUSD",1719323374863,7.2892,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1719323375036,29.8910458,137.22,137.15,1.45473065]
["bitfinex","SOLUSD",1719323375242,7.2907,137.16,137.14,21.7268]
["bitfinex","SOLUSD",1719323376175,7.2902,137.17,137.14,21.7268]
["bitfinex","SOLUSD",1719323376840,7.2902,137.17,137.14,19.685]
["bitfinex","SOLUSD",1719323377655,7.2908,137.16,137.14,15.7176]
["bitfinex","SOLUSD",1719323378354,7.2903,137.17,137.14,15.7176]
["bitfinex","SOLUSD",1719323379037,7.2903,137.17,137.12,25.5247]
["bitfinex","SOLUSD",1719323379262,7.2927,137.13,137.1,16.1016]
["bitfinex","SOLUSD",1719323379446,18.2251,137.18,137.11,7.2933]
["bitfinex","SOLUSD",1719323379767,11.6719458,137.19,137.11,7.2933]
["bitfinex","SOLUSD",1719323379768,11.6719458,137.19,137.11,18.2333]
["bitfinex","SOLUSD",1719323379945,11.6719458,137.19,137.12,7.2927]
["bitfinex","SOLUSD",1719323380148,7.2907,137.16,137.11,13.6739]
["bitfinex","SOLUSD",1719323380867,7.2903,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1719323381069,7.2903,137.17,137.13,7.2923]
["bitfinex","SOLUSD",1719323381269,7.2907,137.16,137.11,13.6735]
["bitfinex","SOLUSD",1719323381569,7.2903,137.17,137.12,18.2316]
["bitfinex","SOLUSD",1719323382249,11.6719458,137.19,137.12,18.2316]
["bitfinex","SOLUSD",1719323382250,7.2897,137.18,137.12,18.2316]
["bitfinex","SOLUSD",1719323382660,11.6719458,137.19,137.14,18.2292]
["bitfinex","SOLUSD",1719323382866,7.2897,137.18,137.14,18.2292]
["bitfinex","SOLUSD",1719323383453,11.6719458,137.19,137.12,7.2927]
["bitfinex","SOLUSD",1719323383454,7.2904,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1719323383639,7.2908,137.16,137.11,31.9064]
["bitfinex","SOLUSD",1719323383848,11.6719458,137.19,137.12,7.2927]
["bitfinex","SOLUSD",1719323383849,7.2904,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1719323384675,18.9610458,137.19,137.15,7.2911]
["bitfinex","SOLUSD",1719323384841,11.6719458,137.23,137.16,1.43524428]
["bitfinex","SOLUSD",1719323385045,11.6719458,137.23,137.17,7.2898]
["bitfinex","SOLUSD",1719323385046,7.2879,137.22,137.17,7.2898]
["bitfinex","SOLUSD",1719323385369,7.2883,137.21,137.17,7.2898]
["bitfinex","SOLUSD",1719323385747,11.6719458,137.23,137.18,7.2893]
["bitfinex","SOLUSD",1719323385950,11.6719458,137.23,137.19,7.2889]
["bitfinex","SOLUSD",1719323386168,11.6719458,137.23,137.2,7.2885]
["bitfinex","SOLUSD",1719323386574,7.2868,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1719323386964,7.2868,137.24,137.19,25.5115]
["bitfinex","SOLUSD",1719323388550,11.6719458,137.26,137.18,7.2895]
["bitfinex","SOLUSD",1719323388769,7.2871,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1719323388967,7.2875,137.22,137.18,7.2895]
["bitfinex","SOLUSD",1719323389350,7.2882,137.21,137.17,6.647]
["bitfinex","SOLUSD",1719323389550,18.2154,137.25,137.17,6.477]
["bitfinex","SOLUSD",1719323389868,7.2876,137.22,137.17,13.7669]
["bitfinex","SOLUSD",1719323390247,29.8873458,137.25,137.17,13.7669]
["bitfinex","SOLUSD",1719323390248,7.2869,137.24,137.19,7.289]
["bitfinex","SOLUSD",1719323390858,11.6719458,137.25,137.17,6.477]
["bitfinex","SOLUSD",1719323391185,7.2876,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1719323391345,7.2876,137.22,137.17,31.9923]
["bitfinex","SOLUSD",1719323392168,7.2882,137.21,137.17,24.7023]
["bitfinex","SOLUSD",1719323392389,7.2887,137.2,137.16,15.2341]
["bitfinex","SOLUSD",1719323393469,7.2871,137.23,137.16,15.2341]
["bitfinex","SOLUSD",1719323393674,7.2877,137.22,137.18,18.2236]
["bitfinex","SOLUSD",1719323394172,7.2871,137.23,137.18,18.2236]
["bitfinex","SOLUSD",1719323394671,7.2871,137.23,137.18,25.5128]
["bitfinex","SOLUSD",1719323395053,7.2871,137.23,137.19,7.2889]
["bitfinex","SOLUSD",1719323395252,7.2871,137.23,137.18,25.5132]
["bitfinex","SOLUSD",1719323395453,7.2876,137.22,137.18,25.5132]
["bitfinex","SOLUSD",1719323396850,7.2872,137.23,137.18,25.5132]
["bitfinex","SOLUSD",1719323397266,7.2866,137.24,137.19,7.2889]
["bitfinex","SOLUSD",1719323397466,7.287,137.23,137.19,7.2889]
["bitfinex","SOLUSD",1719323397671,7.287,137.23,137.18,25.5131]
["bitfinex","SOLUSD",1719323397888,11.6719458,137.25,137.2,18.2204]
["bitfinex","SOLUSD",1719323398056,18.9579458,137.25,137.2,18.2204]
["bitfinex","SOLUSD",1719323398252,18.9579458,137.25,137.2,25.5088]
["bitfinex","SOLUSD",1719323398553,7.2865,137.24,137.2,25.5088]
["bitfinex","SOLUSD",1719323399175,7.2865,137.24,137.2,18.2204]
["bitfinex","SOLUSD",1719323399558,11.6719458,137.25,137.19,7.289]
["bitfinex","SOLUSD",1719323399559,7.2871,137.23,137.19,7.289]
["bitfinex","SOLUSD",1719323399962,7.2866,137.24,137.2,7.2886]
["bitfinex","SOLUSD",1719323400563,7.287,137.23,137.19,25.5114]
["bitfinex","SOLUSD",1719323400966,7.2866,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1719323401371,7.2866,137.24,137.19,25.5113]
["bitfinex","SOLUSD",1719323401784,11.6719458,137.25,137.16,33.4599]
["bitfinex","SOLUSD",1719323402091,29.8885458,137.24,137.17,7.2901]
["bitfinex","SOLUSD",1719323402385,7.2856,137.26,137.18,0.17]
["bitfinex","SOLUSD",1719323402549,27.4541458,137.29,137.2,6.0775]
["bitfinex","SOLUSD",1719323402752,22.0672,137.33,137.23,15.4619]
["bitfinex","SOLUSD",1719323402978,7.2832,137.31,137.26,7.2849]
["bitfinex","SOLUSD",1719323403153,7.2832,137.31,137.26,25.4977]
["bitfinex","SOLUSD",1719323403359,7.2829,137.31,137.26,25.4977]
["bitfinex","SOLUSD",1719323403684,7.2823,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1719323404190,18.9537458,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1719323404552,111.6719458,137.33,137.23,33.6784]
["bitfinex","SOLUSD",1719323404758,11.6719458,137.32,137.24,0.17]
["bitfinex","SOLUSD",1719323405054,11.6719458,137.32,137.25,7.2854]
["bitfinex","SOLUSD",1719323405055,7.2833,137.3,137.25,7.2854]
["bitfinex","SOLUSD",1719323405255,18.9546458,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1719323405468,7.2829,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1719323405790,7.2833,137.3,137.25,18.2143]
["bitfinex","SOLUSD",1719323406087,7.2824,137.32,137.25,18.2143]
["bitfinex","SOLUSD",1719323406390,7.2828,137.31,137.26,0.17]
["bitfinex","SOLUSD",1719323406554,7.2828,137.31,137.25,18.2143]
["bitfinex","SOLUSD",1719323406754,7.2828,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1719323407485,7.2824,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1719323407660,11.6719458,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1719323407864,11.6719458,137.35,137.29,18.2086]
["bitfinex","SOLUSD",1719323408086,7.2802,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1719323408388,7.2807,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1719323408567,7.2801,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1719323408965,7.2797,137.37,137.32,7.2819]
["bitfinex","SOLUSD",1719323409283,7.2797,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1719323409475,7.2797,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1719323410066,7.2802,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1719323410274,26.8128458,137.39,137.33,7.2815]
["bitfinex","SOLUSD",1719323410486,26.8128458,137.39,137.31,18.2062]
["bitfinex","SOLUSD",1719323410661,7.281,137.35,137.31,18.2062]
["bitfinex","SOLUSD",1719323410868,7.2812,137.34,137.3,23.7385]
["bitfinex","SOLUSD",1719323411083,7.2807,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1719323411285,18.1994,137.37,137.28,18.21]
["bitfinex","SOLUSD",1719323411583,7.2837,137.3,137.25,25.4998]
["bitfinex","SOLUSD",1719323411790,7.2842,137.29,137.25,18.214]
["bitfinex","SOLUSD",1719323411989,7.2842,137.29,137.25,25.4999]
["bitfinex","SOLUSD",1719323412378,7.2848,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1719323412677,34.2731,137.33,137.23,18.217]
["bitfinex","SOLUSD",1719323412678,7.2838,137.3,137.23,18.217]
["bitfinex","SOLUSD",1719323412880,7.2839,137.29,137.23,18.217]
["bitfinex","SOLUSD",1719323413067,7.2845,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1719323413263,34.2731,137.33,137.25,7.2858]
["bitfinex","SOLUSD",1719323413487,34.2731,137.33,137.25,18.2143]
["bitfinex","SOLUSD",1719323413488,7.2828,137.31,137.25,18.2143]
["bitfinex","SOLUSD",1719323413672,7.2828,137.31,137.26,7.285]
["bitfinex","SOLUSD",1719323413673,7.2831,137.31,137.26,7.285]
["bitfinex","SOLUSD",1719323413992,16.0684,137.33,137.24,7.286]
["bitfinex","SOLUSD",1719323414286,11.8419458,137.32,137.24,7.286]
["bitfinex","SOLUSD",1719323414788,7.2844,137.28,137.24,7.286]
["bitfinex","SOLUSD",1719323414985,7.2842,137.29,137.24,7.286]
["bitfinex","SOLUSD",1719323416889,7.28,137.37,137.32,7.2818]
["bitfinex","SOLUSD",1719323417079,20.41181723,137.39,137.32,18.2049]
["bitfinex","SOLUSD",1719323417285,7.2792,137.38,137.33,7.2815]
["bitfinex","SOLUSD",1719323417686,20.41181723,137.39,137.32,25.4869]
["bitfinex","SOLUSD",1719323418267,7.2816,137.34,137.29,7.2834]
["bitfinex","SOLUSD",1719323418466,18.2006,137.36,137.28,25.4941]
["bitfinex","SOLUSD",1719323418684,29.8725458,137.36,137.28,25.4941]
["bitfinex","SOLUSD",1719323418888,7.2819,137.33,137.28,25.4941]
["bitfinex","SOLUSD",1719323419284,7.2823,137.32,137.28,25.4941]
["bitfinex","SOLUSD",1719323419581,29.8725458,137.36,137.25,18.2144]
["bitfinex","SOLUSD",1719323419775,7.2831,137.31,137.25,18.2144]
["bitfinex","SOLUSD",1719323420496,28.3283458,137.35,137.3,7.2828]
["bitfinex","SOLUSD",1719323420894,7.2815,137.34,137.29,25.4921]
["bitfinex","SOLUSD",1719323421081,35.6091458,137.35,137.3,7.2829]
["bitfinex","SOLUSD",1719323421280,35.6091458,137.35,137.31,7.2825]
["bitfinex","SOLUSD",1719323421479,11.6719458,137.35,137.32,7.2822]
["bitfinex","SOLUSD",1719323421681,23.1679,137.38,137.33,7.2813]
["bitfinex","SOLUSD",1719323422001,15.8887,137.38,137.34,7.281]
["bitfinex","SOLUSD",1719323422197,23.1682,137.38,137.33,25.4854]
["bitfinex","SOLUSD",1719323422500,7.2787,137.39,137.34,7.2809]
["bitfinex","SOLUSD",1719323423486,7.2786,137.39,137.35,25.4816]
["bitfinex","SOLUSD",1719323423690,7.2786,137.39,137.35,18.2011]
["bitfinex","SOLUSD",1719323423895,7.279,137.38,137.35,18.2011]
["bitfinex","SOLUSD",1719323424198,7.279,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1719323425692,7.2786,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1719323426002,18.9500458,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1719323426571,16.3558,137.41,137.36,18.1999]
["bitfinex","SOLUSD",1719323426788,16.3558,137.41,137.37,7.2792]
["bitfinex","SOLUSD",1719323426977,13.4554,137.42,137.37,7.2792]
["bitfinex","SOLUSD",1719323427291,7.2773,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1719323427597,7.277,137.42,137.38,18.1972]
["bitfinex","SOLUSD",1719323427974,18.9478458,137.44,137.4,7.2776]
["bitfinex","SOLUSD",1719323428176,18.9478458,137.44,137.39,7.2783]
["bitfinex","SOLUSD",1719323428702,7.2769,137.42,137.38,25.476]
["bitfinex","SOLUSD",1719323428870,7.2765,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1719323429278,7.2765,137.43,137.38,18.1972]
["bitfinex","SOLUSD",1719323429483,11.6719458,137.44,137.38,7.2789]
["bitfinex","SOLUSD",1719323429706,7.2769,137.42,137.33,58.0269]
["bitfinex","SOLUSD",1719323430000,7.2773,137.42,137.37,25.4778]
["bitfinex","SOLUSD",1719323430202,18.9478458,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1719323430374,7.2767,137.43,137.39,18.1958]
["bitfinex","SOLUSD",1719323430574,7.277,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1719323430785,7.2786,137.39,137.33,39.8218]
["bitfinex","SOLUSD",1719323431003,7.2786,137.39,137.35,7.2804]
["bitfinex","SOLUSD",1719323431297,29.8619458,137.44,137.35,18.2014]
["bitfinex","SOLUSD",1719323431481,29.8619458,137.44,137.35,25.4818]
["bitfinex","SOLUSD",1719323431482,7.2788,137.39,137.35,25.4818]
["bitfinex","SOLUSD",1719323431684,7.2794,137.38,137.33,7.2813]
["bitfinex","SOLUSD",1719323431918,6.5453,137.39,137.32,25.4866]
["bitfinex","SOLUSD",1719323432207,100.0,137.37,137.28,7.2842]
["bitfinex","SOLUSD",1719323432401,100.0,137.37,137.25,21.4557]
["bitfinex","SOLUSD",1719323432402,7.2819,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1719323432906,7.2813,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1719323433107,11.8419458,137.38,137.3,18.2075]
["bitfinex","SOLUSD",1719323433290,0.17,137.37,137.31,7.2823]
["bitfinex","SOLUSD",1719323433604,0.17,137.37,137.32,7.282]
["bitfinex","SOLUSD",1719323433605,7.2801,137.37,137.32,7.282]
["bitfinex","SOLUSD",1719323433989,18.9511458,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1719323434310,7.2799,137.37,137.32,25.4874]
["bitfinex","SOLUSD",1719323434605,7.2801,137.36,137.32,18.2053]
["bitfinex","SOLUSD",1719323434913,11.6719458,137.38,137.32,18.2053]
["bitfinex","SOLUSD",1719323435217,7.2783,137.4,137.34,18.2025]
["bitfinex","SOLUSD",1719323435380,7.2786,137.39,137.34,18.2025]
["bitfinex","SOLUSD",1719323435719,7.2786,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1719323436387,7.2786,137.39,137.34,25.4835]
["bitfinex","SOLUSD",1719323436584,15.9852,137.41,137.34,18.2025]
["bitfinex","SOLUSD",1719323436822,27.6571458,137.41,137.34,18.2025]
["bitfinex","SOLUSD",1719323437209,27.6571458,137.41,137.34,25.4836]
["bitfinex","SOLUSD",1719323437509,27.6571458,137.41,137.34,18.2025]
["bitfinex","SOLUSD",1719323437709,7.2789,137.39,137.34,25.4835]
["bitfinex","SOLUSD",1719323438087,7.279,137.38,137.34,25.4835]
["bitfinex","SOLUSD",1719323438503,7.2787,137.39,137.34,25.4835]
["bitfinex","SOLUSD",1719323439105,7.2781,137.4,137.35,7.2804]
["bitfinex","SOLUSD",1719323439310,34.9347458,137.41,137.36,7.28]
["bitfinex","SOLUSD",1719323439612,7.2775,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1719323440104,7.2781,137.4,137.36,25.4801]
["bitfinex","SOLUSD",1719323440312,18.1928,137.42,137.34,7.2809]
["bitfinex","SOLUSD",1719323440611,18.1951,137.4,137.33,18.2033]
["bitfinex","SOLUSD",1719323440907,7.2799,137.37,137.33,25.4848]
["bitfinex","SOLUSD",1719323441095,11.6719458,137.41,137.34,7.281]
["bitfinex","SOLUSD",1719323441298,7.2787,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1719323441492,7.279,137.38,137.33,25.4848]
["bitfinex","SOLUSD",1719323441794,29.8660458,137.41,137.33,25.4848]
["bitfinex","SOLUSD",1719323442314,7.2792,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1719323442615,29.8660458,137.41,137.35,7.2806]
["bitfinex","SOLUSD",1719323442784,34.6799,137.44,137.32,6.3935]
["bitfinex","SOLUSD",1719323442984,7.2775,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1719323443191,7.2781,137.4,137.37,18.1988]
["bitfinex","SOLUSD",1719323443788,7.2781,137.4,137.36,7.28]
["bitfinex","SOLUSD",1719323444288,146.3518458,137.44,137.34,18.2019]
["bitfinex","SOLUSD",1719323444523,7.2779,137.41,137.34,18.2019]
["bitfinex","SOLUSD",1719323444817,7.2781,137.4,137.36,7.2798]
["bitfinex","SOLUSD",1719323445404,18.193,137.42,137.34,18.2019]
["bitfinex","SOLUSD",1719323445711,7.2788,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1719323445891,7.2788,137.39,137.34,25.4829]
["bitfinex","SOLUSD",1719323447117,7.2788,137.39,137.35,7.2804]
["bitfinex","SOLUSD",1719323447793,7.2788,137.39,137.34,25.4829]
["bitfinex","SOLUSD",1719323448191,7.2788,137.39,137.35,7.2804]
["bitfinex","SOLUSD",1719323449419,11.6719458,137.41,137.36,7.28]
["bitfinex","SOLUSD",1719323449420,7.278,137.4,137.36,7.28]
["bitfinex","SOLUSD",1719323450113,7.2785,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1719323451017,7.2792,137.38,137.34,18.2019]
["bitfinex","SOLUSD",1719323451188,18.1953,137.4,137.32,7.2819]
["bitfinex","SOLUSD",1719323451505,7.2797,137.37,137.33,7.2815]
["bitfinex","SOLUSD",1719323451707,18.1953,137.4,137.31,33.6371]
["bitfinex","SOLUSD",1719323452012,18.1953,137.4,137.31,18.2058]
["bitfinex","SOLUSD",1719323452013,12.0119458,137.39,137.31,18.2058]
["bitfinex","SOLUSD",1719323452217,7.2803,137.36,137.31,25.4881]
["bitfinex","SOLUSD",1719323452597,7.2803,137.36,137.32,7.282]
["bitfinex","SOLUSD",1719323452910,11.6719458,137.39,137.33,18.67586167]
["bitfinex","SOLUSD",1719323453093,18.9507458,137.39,137.34,7.2807]
["bitfinex","SOLUSD",1719323453294,7.2788,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1719323453897,7.2792,137.38,137.34,7.2809]
["bitfinex","SOLUSD",1719323454224,7.2792,137.38,137.33,25.4853]
["bitfinex","SOLUSD",1719323455128,7.2792,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1719323456235,111.6719458,137.42,137.36,7.28]
["bitfinex","SOLUSD",1719323456236,7.2775,137.41,137.36,7.28]
["bitfinex","SOLUSD",1719323456404,11.6719458,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1719323456601,11.6719458,137.42,137.37,25.4779]
["bitfinex","SOLUSD",1719323456818,11.6719458,137.42,137.34,16.2909]
["bitfinex","SOLUSD",1719323457428,11.6719458,137.42,137.29,64.86]
["bitfinex","SOLUSD",1719323457429,11.6719458,137.42,137.3,16.2909]
["bitfinex","SOLUSD",1719323457603,7.2796,137.37,137.31,18.2058]
["bitfinex","SOLUSD",1719323457931,7.2796,137.37,137.33,7.2813]
["bitfinex","SOLUSD",1719323458110,7.2791,137.38,137.34,7.281]
["bitfinex","SOLUSD",1719323458426,7.2787,137.39,137.34,7.281]
["bitfinex","SOLUSD",1719323458728,20.41181723,137.42,137.35,18.2011]
["bitfinex","SOLUSD",1719323458936,7.2776,137.41,137.37,25.4779]
["bitfinex","SOLUSD",1719323459735,18.9489458,137.42,137.37,25.4776]
["bitfinex","SOLUSD",1719323459927,18.9489458,137.42,137.37,25.4779]
["bitfinex","SOLUSD",1719323460525,16.4895,137.44,137.39,18.1961]
["bitfinex","SOLUSD",1719323460831,7.2768,137.43,137.39,25.4746]
["bitfinex","SOLUSD",1719323461129,16.4895,137.44,137.4,7.2777]
["bitfinex","SOLUSD",1719323461130,23.7655,137.44,137.4,7.2777]
["bitfinex","SOLUSD",1719323461330,20.41181723,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1719323461627,11.6719458,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1719323462211,7.2758,137.45,137.4,8.66307047]
["bitfinex","SOLUSD",1719323462418,11.6719458,137.46,137.4,7.2779]
["bitfinex","SOLUSD",1719323462419,7.2759,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1719323462617,11.6719458,137.46,137.36,16.0522]
["bitfinex","SOLUSD",1719323462826,7.2786,137.39,137.36,34.252]
["bitfinex","SOLUSD",1719323463011,7.2786,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1719323463313,7.279,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1719323463512,16.3436,137.41,137.35,18.2014]
["bitfinex","SOLUSD",1719323463733,23.6215,137.41,137.36,7.2797]
["bitfinex","SOLUSD",1719323463937,7.2783,137.4,137.35,25.4819]
["bitfinex","SOLUSD",1719323464313,23.6212,137.41,137.35,18.2014]
["bitfinex","SOLUSD",1719323464616,7.277,137.42,137.38,7.2788]
["bitfinex","SOLUSD",1719323464816,30.36237143,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1719323465133,21.6225,137.45,137.39,18.1957]
["bitfinex","SOLUSD",1719323465307,21.6225,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1719323465671,51.4832458,137.45,137.37,7.2794]
["bitfinex","SOLUSD",1719323465943,11.6719458,137.44,137.37,7.2794]
["bitfinex","SOLUSD",1719323466107,7.2771,137.42,137.38,25.4757]
["bitfinex","SOLUSD",1719323466427,11.6719458,137.44,137.38,18.1967]
["bitfinex","SOLUSD",1719323466605,11.6719458,137.44,137.41,7.2773]
["bitfinex","SOLUSD",1719323466938,15.4134,137.45,137.4,18.1946]
["bitfinex","SOLUSD",1719323467110,7.2773,137.42,137.37,18.198]
["bitfinex","SOLUSD",1719323467511,7.2766,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1719323467728,7.276,137.44,137.4,7.2777]
["bitfinex","SOLUSD",1719323468404,34.3608458,137.45,137.4,7.2777]
["bitfinex","SOLUSD",1719323468740,27.0853458,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1719323469104,34.3608458,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1719323469338,7.276,137.44,137.39,18.1954]
["bitfinex","SOLUSD",1719323469543,27.0853458,137.45,137.36,18.2002]
["bitfinex","SOLUSD",1719323469838,7.2765,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1719323470137,27.0853458,137.45,137.38,18.1975]
["bitfinex","SOLUSD",1719323470440,7.2743,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1719323470735,31.77767143,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1719323470910,7.2743,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1719323471110,24.50387143,137.48,137.42,18.192]
["bitfinex","SOLUSD",1719323471741,24.50387143,137.48,137.42,25.4687]
["bitfinex","SOLUSD",1719323471936,7.2758,137.45,137.4,7.2776]
["bitfinex","SOLUSD",1719323472413,24.50387143,137.48,137.41,18.1933]
["bitfinex","SOLUSD",1719323472613,7.2744,137.47,137.43,7.276]
["bitfinex","SOLUSD",1719323472837,7.2744,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1719323473039,7.2749,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1719323473223,24.50387143,137.48,137.42,7.2768]
["bitfinex","SOLUSD",1719323473429,7.2745,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1719323474316,22.0378,137.5,137.45,7.2749]
["bitfinex","SOLUSD",1719323474522,22.0378,137.5,137.41,36.3858]
["bitfinex","SOLUSD",1719323474734,29.3108,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1719323474952,29.3108,137.5,137.45,7.2751]
["bitfinex","SOLUSD",1719323475829,7.2733,137.49,137.45,7.2751]
["bitfinex","SOLUSD",1719323476049,22.0378,137.5,137.44,25.4644]
["bitfinex","SOLUSD",1719323476050,7.2738,137.48,137.44,25.4644]
["bitfinex","SOLUSD",1719323476646,22.0378,137.5,137.38,51.5372]
["bitfinex","SOLUSD",1719323476647,18.1832,137.49,137.41,25.47]
["bitfinex","SOLUSD",1719323477643,7.2755,137.45,137.41,25.47]
["bitfinex","SOLUSD",1719323477832,18.1832,137.49,137.42,7.2767]
["bitfinex","SOLUSD",1719323478152,7.2754,137.45,137.41,18.1927]
["bitfinex","SOLUSD",1719323478349,7.2754,137.45,137.41,25.4701]
["bitfinex","SOLUSD",1719323478520,18.186,137.47,137.38,33.3405]
["bitfinex","SOLUSD",1719323478724,7.2767,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1719323479729,7.2775,137.41,137.38,18.1964]
["bitfinex","SOLUSD",1719323480040,6.1324,137.44,137.36,7.2798]
["bitfinex","SOLUSD",1719323480041,7.2782,137.4,137.36,7.2798]
["bitfinex","SOLUSD",1719323480341,7.278,137.4,137.35,18.2007]
["bitfinex","SOLUSD",1719323480520,7.2781,137.4,137.36,7.28]
["bitfinex","SOLUSD",1719323480719,7.2781,137.4,137.35,18.2007]
["bitfinex","SOLUSD",1719323481125,7.277,137.42,137.37,18.1986]
["bitfinex","SOLUSD",1719323481323,7.277,137.42,137.34,36.4041]
["bitfinex","SOLUSD",1719323481852,7.2775,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1719323482147,16.6352498,137.44,137.38,25.4762]
["bitfinex","SOLUSD",1719323482454,7.2771,137.42,137.38,18.1974]
["bitfinex","SOLUSD",1719323484625,16.6352498,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1719323484626,23.9116498,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1719323484823,13.4088,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1719323485233,8.73987143,137.46,137.38,36.3938]
["bitfinex","SOLUSD",1719323485436,7.2759,137.44,137.4,7.2775]
["bitfinex","SOLUSD",1719323485635,128.6892498,137.47,137.38,7.2787]
["bitfinex","SOLUSD",1719323486035,7.2765,137.43,137.38,7.2787]
["bitfinex","SOLUSD",1719323486237,7.2765,137.43,137.37,18.1982]
["bitfinex","SOLUSD",1719323486751,7.276,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1719323486955,7.2765,137.43,137.39,25.4741]
["bitfinex","SOLUSD",1719323487256,28.6892498,137.47,137.4,7.2779]
["bitfinex","SOLUSD",1719323487547,7.2755,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1719323487960,7.2757,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1719323488455,7.2748,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1719323488939,7.2754,137.45,137.41,25.4706]
["bitfinex","SOLUSD",1719323489329,28.6889498,137.47,137.38,18.1964]
["bitfinex","SOLUSD",1719323489528,7.2761,137.44,137.39,7.2781]
["bitfinex","SOLUSD",1719323489947,18.1887,137.45,137.38,25.4753]
["bitfinex","SOLUSD",1719323490251,7.2766,137.43,137.38,25.4753]
["bitfinex","SOLUSD",1719323490756,7.276,137.44,137.39,7.2783]
["bitfinex","SOLUSD",1719323491254,7.277,137.42,137.38,18.1964]
["bitfinex","SOLUSD",1719323491456,7.2775,137.41,137.38,18.1964]
["bitfinex","SOLUSD",1719323491658,7.2775,137.41,137.37,7.2792]
["bitfinex","SOLUSD",1719323492159,7.2771,137.42,137.38,7.279]
["bitfinex","SOLUSD",1719323492358,16.3001,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1719323492548,0.17,137.46,137.4,7.2776]
["bitfinex","SOLUSD",1719323492854,7.275,137.46,137.41,18.1932]
["bitfinex","SOLUSD",1719323493037,7.276,137.44,137.41,18.1932]
["bitfinex","SOLUSD",1719323493235,10.5028498,137.46,137.38,25.4756]
["bitfinex","SOLUSD",1719323493438,7.2775,137.41,137.36,7.28]
["bitfinex","SOLUSD",1719323493639,7.2771,137.42,137.37,7.2793]
["bitfinex","SOLUSD",1719323493850,7.2771,137.42,137.38,7.279]
["bitfinex","SOLUSD",1719323494052,7.2771,137.42,137.37,25.4779]
["bitfinex","SOLUSD",1719323494564,7.2776,137.41,137.37,25.4779]
["bitfinex","SOLUSD",1719323494739,0.17,137.43,137.35,7.2804]
["bitfinex","SOLUSD",1719323494942,7.278,137.4,137.36,7.28]
["bitfinex","SOLUSD",1719323495159,7.2776,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1719323495463,7.2776,137.41,137.36,25.48]
["bitfinex","SOLUSD",1719323496741,7.2776,137.41,137.36,18.2]
["bitfinex","SOLUSD",1719323496945,7.2776,137.41,137.36,25.4798]
["bitfinex","SOLUSD",1719323497158,7.2776,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1719323497567,7.277,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1719323497868,18.1193498,137.43,137.38,7.2788]
["bitfinex","SOLUSD",1719323498170,17.9493498,137.43,137.38,7.2788]
["bitfinex","SOLUSD",1719323498363,10.5028498,137.43,137.36,18.2]
["bitfinex","SOLUSD",1719323498671,0.34,137.42,137.33,40.6301]
["bitfinex","SOLUSD",1719323498960,7.2776,137.41,137.36,7.2801]
["bitfinex","SOLUSD",1719323499173,7.2781,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1719323499543,7.2776,137.41,137.36,7.2801]
["bitfinex","SOLUSD",1719323499755,7.2776,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1719323500338,7.2781,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1719323500559,7.2785,137.39,137.35,25.4819]
["bitfinex","SOLUSD",1719323500770,0.34,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1719323501446,7.2778,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1719323501641,7.2771,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1719323501844,17.7793498,137.43,137.38,7.2787]
["bitfinex","SOLUSD",1719323502152,7.2769,137.42,137.38,7.2787]
["bitfinex","SOLUSD",1719323503446,17.7794498,137.43,137.38,7.2787]
["bitfinex","SOLUSD",1719323503755,7.2773,137.42,137.37,25.4782]
["bitfinex","SOLUSD",1719323503959,7.2771,137.42,137.38,7.279]
["bitfinex","SOLUSD",1719323504258,7.2775,137.41,137.37,18.1988]
["bitfinex","SOLUSD",1719323504454,7.2771,137.42,137.37,18.1988]
["bitfinex","SOLUSD",1719323504866,7.2771,137.42,137.37,25.4783]
["bitfinex","SOLUSD",1719323505059,10.5028498,137.43,137.34,54.6064]
["bitfinex","SOLUSD",1719323505261,7.2783,137.4,137.35,7.2802]
["bitfinex","SOLUSD",1719323505439,10.5028498,137.43,137.36,18.1999]
["bitfinex","SOLUSD",1719323505645,7.277,137.42,137.38,7.279]
["bitfinex","SOLUSD",1719323505949,7.277,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1719323506279,7.278,137.4,137.36,25.4799]
["bitfinex","SOLUSD",1719323506455,7.2776,137.41,137.36,25.4799]
["bitfinex","SOLUSD",1719323506649,10.5028498,137.43,137.36,18.1999]
["bitfinex","SOLUSD",1719323506855,7.2776,137.41,137.36,25.4797]
["bitfinex","SOLUSD",1719323507051,7.277,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1719323507257,10.5028498,137.43,137.34,36.4043]
["bitfinex","SOLUSD",1719323507258,10.5028498,137.43,137.38,18.1974]
["bitfinex","SOLUSD",1719323507439,16.01497143,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1719323508059,7.2754,137.45,137.4,25.4723]
["bitfinex","SOLUSD",1719323508254,7.2771,137.42,137.37,18.1984]
["bitfinex","SOLUSD",1719323508459,8.73987143,137.46,137.38,7.2788]
["bitfinex","SOLUSD",1719323508460,7.2765,137.43,137.38,7.2788]
["bitfinex","SOLUSD",1719323508663,7.2769,137.42,137.37,25.4778]
["bitfinex","SOLUSD",1719323509244,7.2765,137.43,137.38,7.279]
["bitfinex","SOLUSD",1719323509441,7.2758,137.45,137.39,7.2781]
["bitfinex","SOLUSD",1719323509666,7.2762,137.44,137.39,7.2781]
["bitfinex","SOLUSD",1719323510169,17.7782498,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1719323510472,17.7782498,137.45,137.39,18.1958]
["bitfinex","SOLUSD",1719323510768,10.5028498,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1719323510966,8.73987143,137.46,137.41,18.1933]
["bitfinex","SOLUSD",1719323511178,16.3001,137.47,137.41,18.1933]
["bitfinex","SOLUSD",1719323511463,7.274,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1719323512046,19.24272123,137.5,137.43,18.1903]
["bitfinex","SOLUSD",1719323512263,19.24272123,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1719323512474,19.24272123,137.5,137.43,18.1903]
["bitfinex","SOLUSD",1719323512657,19.24272123,137.49,137.4,18.1943]
["bitfinex","SOLUSD",1719323512860,7.2744,137.47,137.42,7.2766]
["bitfinex","SOLUSD",1719323513061,7.275,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1719323513250,7.275,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1719323513450,7.2754,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1719323513776,43.84842123,137.49,137.39,16.2613]
["bitfinex","SOLUSD",1719323513954,7.276,137.44,137.39,22.8694]
["bitfinex","SOLUSD",1719323514862,100.34,137.48,137.4,7.2779]
["bitfinex","SOLUSD",1719323514863,7.2755,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1719323515359,43.84842123,137.49,137.4,7.2779]
["bitfinex","SOLUSD",1719323515360,6.4221,137.49,137.41,0.17]
["bitfinex","SOLUSD",1719323515564,23.0697,137.51,137.45,18.1879]
["bitfinex","SOLUSD",1719323515779,7.2728,137.5,137.45,25.4631]
["bitfinex","SOLUSD",1719323516076,15.7975,137.51,137.47,7.2738]
["bitfinex","SOLUSD",1719323516371,7.2745,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1719323516672,15.7975,137.51,137.43,7.2763]
["bitfinex","SOLUSD",1719323516673,7.2739,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1719323516855,7.2734,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1719323517173,18.1821,137.5,137.42,18.1913]
["bitfinex","SOLUSD",1719323517481,7.2745,137.47,137.42,25.4678]
["bitfinex","SOLUSD",1719323517773,7.2745,137.47,137.42,18.1913]
["bitfinex","SOLUSD",1719323518187,7.2745,137.47,137.42,25.4681]
["bitfinex","SOLUSD",1719323519645,0.04325856,137.52,137.44,18.189]
["bitfinex","SOLUSD",1719323519855,7.2728,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1719323520077,7.2734,137.49,137.44,25.4647]
["bitfinex","SOLUSD",1719323520271,118.22325856,137.52,137.43,7.2764]
["bitfinex","SOLUSD",1719323520574,7.2758,137.45,137.4,13.868]
["bitfinex","SOLUSD",1719323520767,7.2754,137.45,137.4,7.2776]
["bitfinex","SOLUSD",1719323520968,7.2749,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1719323521281,18.1851,137.48,137.36,6.1585]
["bitfinex","SOLUSD",1719323521282,118.1851,137.48,137.36,6.1585]
["bitfinex","SOLUSD",1719323521455,7.2759,137.44,137.39,7.2781]
["bitfinex","SOLUSD",1719323521774,6.7981,137.47,137.39,7.2781]
["bitfinex","SOLUSD",1719323522078,7.276,137.44,137.39,7.2781]
["bitfinex","SOLUSD",1719323522374,7.2749,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1719323523081,7.2754,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1719323523786,7.276,137.44,137.39,18.1958]
["bitfinex","SOLUSD",1719323524284,7.2755,137.45,137.4,7.278]
["bitfinex","SOLUSD",1719323524578,7.2755,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1719323524768,7.2755,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1719323525267,6.7981,137.47,137.39,18.1958]
["bitfinex","SOLUSD",1719323525467,7.276,137.44,137.39,25.4742]
["bitfinex","SOLUSD",1719323525883,7.2769,137.42,137.37,7.2796]
["bitfinex","SOLUSD",1719323526170,7.2769,137.42,137.36,18.1995]
["bitfinex","SOLUSD",1719323526171,7.2774,137.41,137.36,18.1995]
["bitfinex","SOLUSD",1719323526380,7.277,137.42,137.36,18.1995]
["bitfinex","SOLUSD",1719323526679,16.0922,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1719323526882,23.3681,137.44,137.4,7.278]
["bitfinex","SOLUSD",1719323527055,17.66951402,137.46,137.4,7.278]
["bitfinex","SOLUSD",1719323527056,0.17,137.46,137.4,7.278]
["bitfinex","SOLUSD",1719323527256,0.34,137.46,137.38,18.1972]
["bitfinex","SOLUSD",1719323527474,7.2771,137.42,137.38,18.1972]
["bitfinex","SOLUSD",1719323527786,7.2764,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1719323528774,7.276,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1719323529082,18.5274,137.46,137.38,25.476]
["bitfinex","SOLUSD",1719323529083,7.2766,137.43,137.38,25.476]
["bitfinex","SOLUSD",1719323529584,29.89365621,137.47,137.4,18.1947]
["bitfinex","SOLUSD",1719323529777,7.2754,137.45,137.4,25.4725]
["bitfinex","SOLUSD",1719323529975,7.2749,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1719323530284,15.6843,137.47,137.4,18.1947]
["bitfinex","SOLUSD",1719323530490,7.2763,137.44,137.4,18.1947]
["bitfinex","SOLUSD",1719323530661,7.2755,137.45,137.4,18.1947]
["bitfinex","SOLUSD",1719323530991,7.275,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1719323531171,15.6843,137.47,137.4,25.4725]
["bitfinex","SOLUSD",1719323531484,7.2755,137.45,137.4,25.4725]
["bitfinex","SOLUSD",1719323531890,7.275,137.46,137.41,7.2772]
["bitfinex","SOLUSD",1719323532090,7.275,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1719323532269,7.57995042,137.49,137.43,7.2764]
["bitfinex","SOLUSD",1719323532464,9.9178498,137.5,137.38,22.3607]
["bitfinex","SOLUSD",1719323532677,7.2733,137.49,137.44,25.465]
["bitfinex","SOLUSD",1719323533088,128.1002498,137.5,137.41,18.1926]
["bitfinex","SOLUSD",1719323533387,128.1002498,137.5,137.39,0.34]
["bitfinex","SOLUSD",1719323533388,7.2759,137.44,137.39,7.278]
["bitfinex","SOLUSD",1719323533568,100.0,137.46,137.38,41.3737]
["bitfinex","SOLUSD",1719323533896,7.2757,137.45,137.4,25.4722]
["bitfinex","SOLUSD",1719323534196,15.5125,137.51,137.41,6.1994]
["bitfinex","SOLUSD",1719323534378,7.2723,137.51,137.46,7.2744]
["bitfinex","SOLUSD",1719323534780,16.0361498,137.54,137.47,18.1851]
["bitfinex","SOLUSD",1719323534984,16.0361498,137.54,137.47,25.4594]
["bitfinex","SOLUSD",1719323535178,34.2130498,137.54,137.44,18.189]
["bitfinex","SOLUSD",1719323535380,7.2723,137.51,137.46,7.2744]
["bitfinex","SOLUSD",1719323535691,7.2723,137.51,137.46,18.1868]
["bitfinex","SOLUSD",1719323535887,7.2723,137.51,137.46,25.4614]
["bitfinex","SOLUSD",1719323536263,134.2130498,137.54,137.45,7.2752]
["bitfinex","SOLUSD",1719323536464,100.0,137.51,137.43,18.1901]
["bitfinex","SOLUSD",1719323536667,100.0,137.51,137.41,6.1994]
["bitfinex","SOLUSD",1719323536668,7.275,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1719323536972,7.2754,137.45,137.4,25.4719]
["bitfinex","SOLUSD",1719323537172,115.7964,137.49,137.4,18.1941]
["bitfinex","SOLUSD",1719323537378,15.7964,137.49,137.42,7.2767]
["bitfinex","SOLUSD",1719323537561,7.2746,137.47,137.42,7.2767]
["bitfinex","SOLUSD",1719323538374,15.7964,137.49,137.4,18.1941]
["bitfinex","SOLUSD",1719323538375,15.7964,137.49,137.4,36.3885]
["bitfinex","SOLUSD",1719323538581,7.2734,137.49,137.44,18.1895]
["bitfinex","SOLUSD",1719323538793,7.2734,137.49,137.44,25.465]
["bitfinex","SOLUSD",1719323539088,7.2743,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1719323539265,7.2743,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1719323539467,7.2736,137.49,137.43,18.1908]
["bitfinex","SOLUSD",1719323539670,9.9178498,137.51,137.45,7.2749]
["bitfinex","SOLUSD",1719323539671,7.2731,137.5,137.45,7.2749]
["bitfinex","SOLUSD",1719323539973,30.6678108,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1719323540179,30.6678108,137.52,137.45,18.1882]
["bitfinex","SOLUSD",1719323540180,7.2722,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1719323540589,7.6252108,137.52,137.49,7.2732]
["bitfinex","SOLUSD",1719323540776,7.6252108,137.52,137.48,25.4578]
["bitfinex","SOLUSD",1719323541190,14.8970108,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1719323541497,14.8970108,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1719323541694,7.6252108,137.52,137.49,18.1823]
["bitfinex","SOLUSD",1719323541879,0.04325856,137.52,137.49,18.1823]
["bitfinex","SOLUSD",1719323542591,0.04325856,137.52,137.5,7.2723]
["bitfinex","SOLUSD",1719323542799,0.04325856,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1719323543172,0.04325856,137.52,137.51,29.2614]
["bitfinex","SOLUSD",1719323543373,0.04325856,137.52,137.51,29.4314]
["bitfinex","SOLUSD",1719323543993,0.04325856,137.52,137.51,30.88974648]
["bitfinex","SOLUSD",1719323544784,0.04325856,137.52,137.51,29.4314]
["bitfinex","SOLUSD",1719323544975,0.04325856,137.52,137.51,29.2614]
["bitfinex","SOLUSD",1719323545275,0.04325856,137.52,137.51,30.71373547]
["bitfinex","SOLUSD",1719323545496,0.04325856,137.52,137.51,29.2614]
["bitfinex","SOLUSD",1719323545801,0.04325856,137.52,137.51,31.23544264]
["bitfinex","SOLUSD",1719323546005,0.04325856,137.52,137.51,31.57544264]
["bitfinex","SOLUSD",1719323546571,0.04325856,137.52,137.51,29.4314]
["bitfinex","SOLUSD",1719323547190,0.04325856,137.52,137.51,29.2614]
["bitfinex","SOLUSD",1719323547589,0.04325856,137.52,137.49,25.455]
["bitfinex","SOLUSD",1719323547795,0.04325856,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1719323548235,0.04325856,137.52,137.51,7.4421]
["bitfinex","SOLUSD",1719323548879,0.8467785,137.53,137.52,25.4507]
["bitfinex","SOLUSD",1719323549079,0.8467785,137.53,137.52,45.7907]
["bitfinex","SOLUSD",1719323551602,0.8467785,137.53,137.52,25.7907]
["bitfinex","SOLUSD",1719323553010,0.8467785,137.53,137.52,18.1791]
["bitfinex","SOLUSD",1719323553589,0.8467785,137.53,137.52,25.4507]
["bitfinex","SOLUSD",1719323554505,0.8467785,137.53,137.52,18.1791]
["bitfinex","SOLUSD",1719323554812,0.8467785,137.53,137.52,25.4507]
["bitfinex","SOLUSD",1719323556811,0.8467785,137.53,137.52,18.1791]
["bitfinex","SOLUSD",1719323558507,0.8467785,137.53,137.52,25.4507]
["bitfinex","SOLUSD",1719323559310,0.8467785,137.53,137.52,25.7907]
["bitfinex","SOLUSD",1719323559613,0.8467785,137.53,137.52,45.7907]
["bitfinex","SOLUSD",1719323562090,0.8467785,137.53,137.52,25.7907]
["bitfinex","SOLUSD",1719323562295,0.8467785,137.53,137.52,25.6207]
["bitfinex","SOLUSD",1719323562512,0.8467785,137.53,137.52,18.1791]
["bitfinex","SOLUSD",1719323563135,0.8467785,137.53,137.49,36.3642]
["bitfinex","SOLUSD",1719323563501,0.8467785,137.53,137.51,18.1801]
["bitfinex","SOLUSD",1719323563822,0.8467785,137.53,137.51,25.4521]
["bitfinex","SOLUSD",1719323564021,0.8467785,137.53,137.49,7.2731]
["bitfinex","SOLUSD",1719323564323,0.8467785,137.53,137.5,20.57893722]
["bitfinex","SOLUSD",1719323564613,0.8467785,137.53,137.5,18.1815]
["bitfinex","SOLUSD",1719323564813,0.8467785,137.53,137.52,7.2716]
["bitfinex","SOLUSD",1719323565127,0.8467785,137.53,137.52,7.6116]
["bitfinex","SOLUSD",1719323566322,0.8467785,137.53,137.52,11.38540791]
["bitfinex","SOLUSD",1719323567022,0.8467785,137.53,137.52,7.2716]
["bitfinex","SOLUSD",1719323567923,0.8467785,137.53,137.5,18.1815]
["bitfinex","SOLUSD",1719323567924,0.8467785,137.53,137.5,25.4538]
["bitfinex","SOLUSD",1719323568094,0.8467785,137.53,137.5,18.1815]
["bitfinex","SOLUSD",1719323568628,0.8467785,137.53,137.51,7.272]
["bitfinex","SOLUSD",1719323568798,0.8467785,137.53,137.5,25.4537]
["bitfinex","SOLUSD",1719323569004,0.8467785,137.53,137.5,18.1815]
["bitfinex","SOLUSD",1719323569309,0.8467785,137.53,137.52,7.2716]
["bitfinex","SOLUSD",1719323570824,0.8467785,137.53,137.51,7.2721]
["bitfinex","SOLUSD",1719323571223,0.8467785,137.53,137.5,25.454]
["bitfinex","SOLUSD",1719323571429,8.1178785,137.53,137.47,18.1849]
["bitfinex","SOLUSD",1719323571639,0.8467785,137.53,137.47,18.1849]
["bitfinex","SOLUSD",1719323571924,0.8467785,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1719323571925,8.1183785,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1719323572099,0.8467785,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1719323572304,0.8467785,137.53,137.49,25.4559]
["bitfinex","SOLUSD",1719323572529,0.8467785,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1719323573426,0.8467785,137.53,137.49,25.4559]
["bitfinex","SOLUSD",1719323573913,0.8467785,137.53,137.49,18.1829]
["bitfinex","SOLUSD",1719323574226,0.8467785,137.53,137.49,25.4558]
["bitfinex","SOLUSD",1719323574613,0.8467785,137.53,137.5,7.2727]
["bitfinex","SOLUSD",1719323575129,0.8467785,137.53,137.51,7.2718]
["bitfinex","SOLUSD",1719323576234,0.8467785,137.53,137.5,7.2725]
["bitfinex","SOLUSD",1719323576425,0.8467785,137.53,137.49,18.1829]
["bitfinex","SOLUSD",1719323576426,8.1182785,137.53,137.49,18.1829]
["bitfinex","SOLUSD",1719323577108,8.1182785,137.53,137.49,25.456]
["bitfinex","SOLUSD",1719323577429,0.8467785,137.53,137.51,18.18]
["bitfinex","SOLUSD",1719323577613,0.8467785,137.53,137.52,7.2716]
["bitfinex","SOLUSD",1719323577809,0.8467785,137.53,137.51,25.4517]
["bitfinex","SOLUSD",1719323578268,0.8467785,137.53,137.43,36.3799]
["bitfinex","SOLUSD",1719323578269,0.8467785,137.53,137.48,18.1837]
["bitfinex","SOLUSD",1719323578525,16.3689785,137.53,137.48,18.1837]
["bitfinex","SOLUSD",1719323578722,16.3689785,137.53,137.49,7.273]
["bitfinex","SOLUSD",1719323579108,16.3689785,137.53,137.5,7.2726]
["bitfinex","SOLUSD",1719323580122,6.0788,137.52,137.49,7.2731]
["bitfinex","SOLUSD",1719323580498,6.0788,137.52,137.48,25.4572]
["bitfinex","SOLUSD",1719323580704,6.0788,137.52,137.45,18.1879]
["bitfinex","SOLUSD",1719323580999,6.0788,137.52,137.37,102.0575]
["bitfinex","SOLUSD",1719323581000,100.0,137.49,137.42,18.1913]
["bitfinex","SOLUSD",1719323581211,100.0,137.49,137.42,7.2768]
["bitfinex","SOLUSD",1719323581212,7.2749,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1719323581416,15.0692,137.47,137.37,36.3975]
["bitfinex","SOLUSD",1719323581734,15.0692,137.47,137.45,18.188]
["bitfinex","SOLUSD",1719323582031,16.5592,137.51,137.47,18.1854]
["bitfinex","SOLUSD",1719323582237,23.8318,137.51,137.47,18.1854]
["bitfinex","SOLUSD",1719323582739,16.5592,137.51,137.47,25.4596]
["bitfinex","SOLUSD",1719323582943,16.5592,137.51,137.47,18.1854]
["bitfinex","SOLUSD",1719323583117,16.5592,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1719323583432,16.5592,137.51,137.44,18.1887]
["bitfinex","SOLUSD",1719323583641,16.5592,137.51,137.43,0.34]
["bitfinex","SOLUSD",1719323583817,23.8314,137.51,137.46,25.4614]
["bitfinex","SOLUSD",1719323584011,16.5592,137.51,137.41,20.0]
["bitfinex","SOLUSD",1719323584218,7.2734,137.49,137.44,7.2754]
["bitfinex","SOLUSD",1719323584417,7.2739,137.48,137.43,25.4664]
["bitfinex","SOLUSD",1719323584810,16.5592,137.51,137.44,7.2757]
["bitfinex","SOLUSD",1719323584811,7.2733,137.49,137.44,7.2757]
["bitfinex","SOLUSD",1719323585011,7.2739,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1719323585226,16.5592,137.51,137.45,18.1877]
["bitfinex","SOLUSD",1719323585436,16.5592,137.51,137.47,7.2739]
["bitfinex","SOLUSD",1719323586134,6.0788,137.52,137.49,7.2727]
["bitfinex","SOLUSD",1719323586440,6.0788,137.52,137.48,7.2736]
["bitfinex","SOLUSD",1719323586639,0.8467785,137.53,137.49,18.1829]
["bitfinex","SOLUSD",1719323586818,0.8467785,137.53,137.51,7.2721]
["bitfinex","SOLUSD",1719323587018,0.8467785,137.53,137.49,18.1829]
["bitfinex","SOLUSD",1719323587019,0.8467785,137.53,137.5,7.2725]
["bitfinex","SOLUSD",1719323587219,0.8467785,137.53,137.49,25.4559]
["bitfinex","SOLUSD",1719323587726,0.8467785,137.53,137.49,18.1829]
["bitfinex","SOLUSD",1719323587926,0.8467785,137.53,137.5,7.2727]
["bitfinex","SOLUSD",1719323588439,0.8467785,137.53,137.5,7.2725]
["bitfinex","SOLUSD",1719323588817,0.8467785,137.53,137.49,25.4559]
["bitfinex","SOLUSD",1719323589438,0.8467785,137.53,137.43,58.0047]
["bitfinex","SOLUSD",1719323589439,0.8467785,137.53,137.46,18.1859]
["bitfinex","SOLUSD",1719323589619,7.2728,137.5,137.46,18.1859]
["bitfinex","SOLUSD",1719323589940,100.0,137.51,137.43,18.191]
["bitfinex","SOLUSD",1719323590137,7.2736,137.49,137.44,7.2754]
["bitfinex","SOLUSD",1719323590352,7.443,137.5,137.45,7.2748]
["bitfinex","SOLUSD",1719323590527,7.2733,137.49,137.44,7.2757]
["bitfinex","SOLUSD",1719323591045,7.4429,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1719323591250,7.2733,137.49,137.44,7.2757]
["bitfinex","SOLUSD",1719323591744,7.4427,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1719323592043,7.4427,137.5,137.45,25.4633]
["bitfinex","SOLUSD",1719323592044,7.2733,137.49,137.45,25.4633]
["bitfinex","SOLUSD",1719323592248,119.0248785,137.53,137.45,18.1882]
["bitfinex","SOLUSD",1719323592249,0.8467785,137.53,137.45,18.1882]
["bitfinex","SOLUSD",1719323592537,7.2717,137.52,137.47,18.1853]
["bitfinex","SOLUSD",1719323593043,7.2723,137.51,137.47,18.1853]
["bitfinex","SOLUSD",1719323593641,7.2727,137.5,137.47,18.1853]
["bitfinex","SOLUSD",1719323593822,7.2723,137.51,137.47,18.1853]
["bitfinex","SOLUSD",1719323594143,0.8467785,137.53,137.5,7.2725]
["bitfinex","SOLUSD",1719323594437,7.2719,137.52,137.46,18.1862]
["bitfinex","SOLUSD",1719323594746,7.2728,137.5,137.46,18.1862]
["bitfinex","SOLUSD",1719323594925,7.2732,137.49,137.45,7.275]
["bitfinex","SOLUSD",1719323595437,0.8467785,137.53,137.45,18.1883]
["bitfinex","SOLUSD",1719323595619,0.17,137.52,137.45,18.1883]
["bitfinex","SOLUSD",1719323596125,0.17,137.52,137.46,7.2746]
["bitfinex","SOLUSD",1719323596126,7.2727,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1719323596314,7.273,137.5,137.45,18.1883]
["bitfinex","SOLUSD",1719323596517,7.273,137.5,137.45,25.4635]
["bitfinex","SOLUSD",1719323596736,7.2732,137.49,137.45,25.4635]
["bitfinex","SOLUSD",1719323596937,7.2728,137.5,137.45,25.4635]
["bitfinex","SOLUSD",1719323597636,118.3496,137.52,137.42,18.1912]
["bitfinex","SOLUSD",1719323597944,7.2738,137.48,137.42,18.1912]
["bitfinex","SOLUSD",1719323598448,7.2738,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1719323599020,7.2734,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1719323599342,7.4434,137.49,137.44,18.1895]
["bitfinex","SOLUSD",1719323599721,7.4434,137.49,137.44,25.4652]
["bitfinex","SOLUSD",1719323599919,0.17,137.49,137.4,58.7121]
["bitfinex","SOLUSD",1719323600128,7.2752,137.46,137.41,25.4703]
["bitfinex","SOLUSD",1719323600327,7.2755,137.45,137.41,18.1931]
["bitfinex","SOLUSD",1719323600839,0.17,137.44,137.39,7.2781]
["bitfinex","SOLUSD",1719323601042,100.0,137.46,137.39,7.2781]
["bitfinex","SOLUSD",1719323601350,7.6158,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1719323601639,7.276,137.44,137.39,7.2783]
["bitfinex","SOLUSD",1719323601942,7.2765,137.43,137.39,7.2783]
["bitfinex","SOLUSD",1719323602527,7.276,137.44,137.39,7.2783]
["bitfinex","SOLUSD",1719323602912,7.276,137.44,137.34,36.4051]
["bitfinex","SOLUSD",1719323602913,0.17,137.43,137.35,18.2009]
["bitfinex","SOLUSD",1719323603133,7.2771,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1719323603645,7.2776,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1719323604223,14.1645,137.43,137.37,18.1983]
["bitfinex","SOLUSD",1719323604438,0.34,137.42,137.37,18.1983]
["bitfinex","SOLUSD",1719323604658,0.17,137.42,137.37,18.1983]
["bitfinex","SOLUSD",1719323604964,13.9944,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1719323605166,6.5479,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1719323605330,13.8243,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1719323605748,13.8243,137.43,137.38,7.2788]
["bitfinex","SOLUSD",1719323606050,7.2781,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1719323607263,7.2774,137.42,137.36,18.2]
["bitfinex","SOLUSD",1719323607431,106.5479,137.43,137.37,7.2795]
["bitfinex","SOLUSD",1719323607432,7.2775,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1719323607633,7.2775,137.41,137.36,25.4799]
["bitfinex","SOLUSD",1719323608471,100.0,137.41,137.3,52.7262]
["bitfinex","SOLUSD",1719323608760,0.34,137.4,137.32,18.2052]
["bitfinex","SOLUSD",1719323608937,7.2796,137.37,137.32,25.4872]
["bitfinex","SOLUSD",1719323609632,7.2792,137.38,137.33,7.2814]
["bitfinex","SOLUSD",1719323610835,7.2797,137.37,137.32,25.4872]
["bitfinex","SOLUSD",1719323611158,7.2805,137.36,137.32,18.2052]
["bitfinex","SOLUSD",1719323611739,0.17,137.38,137.32,18.2052]
["bitfinex","SOLUSD",1719323611966,0.17,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1719323612139,7.4486,137.39,137.34,25.4833]
["bitfinex","SOLUSD",1719323612465,0.17,137.39,137.34,18.2023]
["bitfinex","SOLUSD",1719323612651,0.17,137.39,137.33,7.2812]
["bitfinex","SOLUSD",1719323612852,0.34,137.4,137.33,7.2812]
["bitfinex","SOLUSD",1719323613039,7.2791,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1719323613243,7.2787,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1719323613454,7.2787,137.39,137.33,18.2041]
["bitfinex","SOLUSD",1719323613455,7.2787,137.39,137.34,7.281]
["bitfinex","SOLUSD",1719323613656,100.0,137.41,137.36,7.2801]
["bitfinex","SOLUSD",1719323613657,7.2778,137.41,137.36,7.2801]
["bitfinex","SOLUSD",1719323613866,7.2784,137.4,137.35,25.4812]
["bitfinex","SOLUSD",1719323614065,7.2785,137.39,137.35,18.2007]
["bitfinex","SOLUSD",1719323614443,7.2785,137.39,137.35,25.4812]
["bitfinex","SOLUSD",1719323615751,7.2781,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1719323615953,7.2778,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1719323616164,15.7177,137.42,137.35,25.4811]
["bitfinex","SOLUSD",1719323616967,7.2781,137.4,137.35,25.4811]
["bitfinex","SOLUSD",1719323617671,7.2787,137.39,137.35,18.2007]
["bitfinex","SOLUSD",1719323618846,33.9102,137.42,137.33,7.2814]
["bitfinex","SOLUSD",1719323618847,7.28,137.37,137.33,7.2814]
["bitfinex","SOLUSD",1719323619252,7.28,137.37,137.32,18.2047]
["bitfinex","SOLUSD",1719323619253,7.2797,137.37,137.32,18.2047]
["bitfinex","SOLUSD",1719323619447,7.2797,137.37,137.32,25.4868]
["bitfinex","SOLUSD",1719323619744,18.1951,137.4,137.32,25.4868]
["bitfinex","SOLUSD",1719323620048,0.34,137.39,137.33,7.2816]
["bitfinex","SOLUSD",1719323620248,7.28,137.37,137.32,25.4868]
["bitfinex","SOLUSD",1719323620552,100.34,137.39,137.3,7.2831]
["bitfinex","SOLUSD",1719323620749,18.198,137.38,137.3,7.2831]
["bitfinex","SOLUSD",1719323620965,7.2804,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1719323621138,7.2804,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1719323621541,7.2794,137.38,137.33,7.2815]
["bitfinex","SOLUSD",1719323622168,7.2796,137.37,137.33,7.2815]
["bitfinex","SOLUSD",1719323622465,7.2803,137.36,137.32,7.282]
["bitfinex","SOLUSD",1719323622880,7.2803,137.36,137.31,25.4893]
["bitfinex","SOLUSD",1719323623579,7.2798,137.37,137.32,7.89814574]
["bitfinex","SOLUSD",1719323623764,7.4489,137.39,137.33,18.2038]
["bitfinex","SOLUSD",1719323623945,0.17,137.39,137.33,25.4854]
["bitfinex","SOLUSD",1719323624145,100.34,137.4,137.32,7.282]
["bitfinex","SOLUSD",1719323624468,100.34,137.4,137.32,7.2818]
["bitfinex","SOLUSD",1719323624469,7.2799,137.37,137.32,7.2818]
["bitfinex","SOLUSD",1719323624765,7.2799,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1719323624970,33.9109,137.42,137.35,7.2802]
["bitfinex","SOLUSD",1719323625147,15.7177,137.42,137.36,7.2796]
["bitfinex","SOLUSD",1719323625544,7.2784,137.4,137.35,7.2804]
["bitfinex","SOLUSD",1719323625850,7.2784,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1719323626246,15.7177,137.42,137.36,18.2002]
["bitfinex","SOLUSD",1719323626549,7.2772,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1719323626747,7.2766,137.43,137.38,7.2787]
["bitfinex","SOLUSD",1719323627051,16.3688,137.45,137.39,0.62033868]
["bitfinex","SOLUSD",1719323627467,16.3688,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1719323627468,7.276,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1719323627648,7.2764,137.43,137.39,7.89873868]
["bitfinex","SOLUSD",1719323627848,7.2769,137.42,137.39,0.62033868]
["bitfinex","SOLUSD",1719323628071,7.2765,137.43,137.38,25.4762]
["bitfinex","SOLUSD",1719323628565,9.36896091,137.47,137.4,25.4725]
["bitfinex","SOLUSD",1719323629259,7.2759,137.44,137.4,18.1947]
["bitfinex","SOLUSD",1719323629948,7.2759,137.44,137.4,25.4726]
["bitfinex","SOLUSD",1719323630284,7.2766,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1719323631154,7.277,137.42,137.37,25.4776]
["bitfinex","SOLUSD",1719323631352,18.1899,137.44,137.35,22.4891]
["bitfinex","SOLUSD",1719323631560,7.2781,137.4,137.36,18.2001]
["bitfinex","SOLUSD",1719323632299,7.2781,137.4,137.36,25.4801]
["bitfinex","SOLUSD",1719323632577,7.2771,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1719323632748,7.2771,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1719323634073,7.2771,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1719323634955,7.2766,137.43,137.38,18.1975]
["bitfinex","SOLUSD",1719323635149,7.276,137.44,137.38,18.1975]
["bitfinex","SOLUSD",1719323635357,125.76328785,137.48,137.4,7.2776]
["bitfinex","SOLUSD",1719323635574,0.34,137.47,137.4,7.2776]
["bitfinex","SOLUSD",1719323635770,7.2772,137.42,137.38,18.1975]
["bitfinex","SOLUSD",1719323636081,7.2769,137.43,137.38,25.4762]
["bitfinex","SOLUSD",1719323636579,7.2769,137.42,137.38,18.1975]
["bitfinex","SOLUSD",1719323637283,118.1873,137.46,137.38,18.1975]
["bitfinex","SOLUSD",1719323637284,7.2775,137.41,137.38,18.1975]
["bitfinex","SOLUSD",1719323637782,7.2771,137.42,137.38,18.1975]
["bitfinex","SOLUSD",1719323638154,118.1873,137.46,137.38,25.4765]
["bitfinex","SOLUSD",1719323638155,7.2766,137.43,137.38,25.4765]
["bitfinex","SOLUSD",1719323639253,7.57471822,137.45,137.4,7.2777]
["bitfinex","SOLUSD",1719323639451,100.0,137.46,137.4,18.1946]
["bitfinex","SOLUSD",1719323639678,100.0,137.46,137.37,18.1981]
["bitfinex","SOLUSD",1719323639854,7.2767,137.43,137.38,7.2787]
["bitfinex","SOLUSD",1719323640276,7.2767,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1719323640886,7.2767,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1719323641183,7.2766,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1719323641480,7.2762,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1719323641978,7.2762,137.44,137.4,7.2776]
["bitfinex","SOLUSD",1719323642188,107.57558536,137.46,137.39,18.1956]
["bitfinex","SOLUSD",1719323642365,7.2765,137.43,137.35,22.4891]
["bitfinex","SOLUSD",1719323642676,7.2765,137.43,137.38,25.4761]
["bitfinex","SOLUSD",1719323642877,7.276,137.44,137.38,18.1973]
["bitfinex","SOLUSD",1719323643258,7.2755,137.45,137.4,7.2776]
["bitfinex","SOLUSD",1719323643455,100.0,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1719323643666,21.9036,137.49,137.37,36.3961]
["bitfinex","SOLUSD",1719323643900,0.17,137.48,137.38,20.17]
["bitfinex","SOLUSD",1719323644255,7.2743,137.47,137.43,7.2764]
["bitfinex","SOLUSD",1719323645078,7.2743,137.47,137.42,25.4689]
["bitfinex","SOLUSD",1719323645584,7.2755,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1719323645810,35.12738902,137.5,137.43,18.1907]
["bitfinex","SOLUSD",1719323645968,7.274,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1719323646173,7.2729,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1719323646577,49.96172201,137.53,137.44,7.2756]
["bitfinex","SOLUSD",1719323646762,7.2741,137.48,137.43,25.4669]
["bitfinex","SOLUSD",1719323646963,59.33068292,137.53,137.43,25.4669]
["bitfinex","SOLUSD",1719323646964,7.2743,137.47,137.43,25.4669]
["bitfinex","SOLUSD",1719323647870,31.78272201,137.53,137.43,18.1907]
["bitfinex","SOLUSD",1719323648080,100.34,137.52,137.43,18.1907]
["bitfinex","SOLUSD",1719323648561,7.2753,137.46,137.42,22.089]
["bitfinex","SOLUSD",1719323648763,7.2753,137.46,137.42,29.3659]
["bitfinex","SOLUSD",1719323648992,117.17049901,137.52,137.42,40.2812]
["bitfinex","SOLUSD",1719323649281,7.2753,137.46,137.42,18.1922]
["bitfinex","SOLUSD",1719323649502,7.2753,137.46,137.42,25.469]
["bitfinex","SOLUSD",1719323650295,100.0,137.48,137.39,34.7807]
["bitfinex","SOLUSD",1719323650499,7.2765,137.43,137.39,42.0591]
["bitfinex","SOLUSD",1719323650866,7.276,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1719323652292,7.276,137.44,137.39,42.059]
["bitfinex","SOLUSD",1719323652599,7.276,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1719323652781,118.1825,137.5,137.41,18.1933]
["bitfinex","SOLUSD",1719323653096,7.2751,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1719323653264,7.2751,137.46,137.41,25.4706]
["bitfinex","SOLUSD",1719323653466,118.1847,137.48,137.39,16.5854]
["bitfinex","SOLUSD",1719323653794,7.276,137.44,137.39,23.8635]
["bitfinex","SOLUSD",1719323654091,7.2754,137.45,137.4,25.4725]
["bitfinex","SOLUSD",1719323654266,7.2761,137.44,137.4,25.4725]
["bitfinex","SOLUSD",1719323654467,7.2766,137.43,137.39,23.8637]
["bitfinex","SOLUSD",1719323654997,7.2766,137.43,137.39,16.5854]
["bitfinex","SOLUSD",1719323655393,18.1902,137.44,137.37,18.1981]
["bitfinex","SOLUSD",1719323655591,7.2776,137.41,137.37,25.4776]
["bitfinex","SOLUSD",1719323655892,7.2768,137.43,137.37,27.52657869]
["bitfinex","SOLUSD",1719323656094,7.276,137.44,137.4,7.2777]
["bitfinex","SOLUSD",1719323656299,15.2561,137.47,137.41,7.2771]
["bitfinex","SOLUSD",1719323656498,7.2749,137.46,137.41,7.2771]
["bitfinex","SOLUSD",1719323656797,7.2755,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1719323657502,7.2759,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1719323658181,7.2759,137.44,137.39,25.4738]
["bitfinex","SOLUSD",1719323658576,7.2773,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1719323659310,7.2765,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1719323659600,7.276,137.44,137.39,7.2785]
["bitfinex","SOLUSD",1719323659892,7.2764,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1719323660098,7.2764,137.43,137.38,32.4378097]
["bitfinex","SOLUSD",1719323660303,7.2764,137.43,137.38,25.4764]
["bitfinex","SOLUSD",1719323660471,44.9377,137.46,137.37,7.2794]
["bitfinex","SOLUSD",1719323660472,7.2775,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1719323661198,7.2775,137.41,137.36,23.2766]
["bitfinex","SOLUSD",1719323661708,7.2781,137.4,137.36,23.2766]
["bitfinex","SOLUSD",1719323661878,7.2781,137.4,137.36,15.9967]
["bitfinex","SOLUSD",1719323664404,7.2802,137.36,137.32,34.0409]
["bitfinex","SOLUSD",1719323664974,7.2802,137.36,137.32,18.2045]
["bitfinex","SOLUSD",1719323665490,7.2807,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1719323665683,7.2812,137.34,137.29,48.2005]
["bitfinex","SOLUSD",1719323665876,7.2812,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1719323666485,7.2808,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1719323666680,118.1981,137.38,137.29,40.9172]
["bitfinex","SOLUSD",1719323666681,7.2819,137.33,137.29,40.9172]
["bitfinex","SOLUSD",1719323666882,7.2819,137.33,137.29,34.4661]
["bitfinex","SOLUSD",1719323666883,7.2818,137.33,137.29,34.4661]
["bitfinex","SOLUSD",1719323667300,7.2825,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1719323667601,7.2829,137.31,137.26,48.1631]
["bitfinex","SOLUSD",1719323667787,7.2829,137.31,137.26,40.8779]
["bitfinex","SOLUSD",1719323668340,7.2833,137.3,137.23,6.1011]
["bitfinex","SOLUSD",1719323668504,7.2842,137.29,137.24,7.2861]
["bitfinex","SOLUSD",1719323668710,7.2842,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1719323669410,7.2847,137.28,137.23,31.6054]
["bitfinex","SOLUSD",1719323670113,7.2847,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1719323670293,7.284,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1719323670788,7.2844,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1719323670992,7.2844,137.28,137.23,18.2173]
["bitfinex","SOLUSD",1719323671195,7.2844,137.28,137.23,25.5043]
["bitfinex","SOLUSD",1719323671505,7.284,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1719323672403,7.2845,137.28,137.24,7.2863]
["bitfinex","SOLUSD",1719323672602,7.2845,137.28,137.23,25.5041]
["bitfinex","SOLUSD",1719323673103,7.2849,137.27,137.23,25.5041]
["bitfinex","SOLUSD",1719323673300,7.2844,137.28,137.23,25.5041]
["bitfinex","SOLUSD",1719323675591,7.285,137.27,137.23,25.5041]
["bitfinex","SOLUSD",1719323675835,7.285,137.27,137.23,18.2173]
["bitfinex","SOLUSD",1719323676016,7.286,137.25,137.22,15.9772]
["bitfinex","SOLUSD",1719323676191,7.286,137.25,137.2,31.6603]
["bitfinex","SOLUSD",1719323676389,15.699,137.27,137.19,23.6528]
["bitfinex","SOLUSD",1719323676589,15.699,137.27,137.19,16.3638]
["bitfinex","SOLUSD",1719323676590,0.17,137.26,137.19,16.3638]
["bitfinex","SOLUSD",1719323676809,7.2865,137.24,137.2,7.2885]
["bitfinex","SOLUSD",1719323676987,7.287,137.23,137.19,41.8752]
["bitfinex","SOLUSD",1719323677317,7.287,137.23,137.19,34.5863]
["bitfinex","SOLUSD",1719323678088,7.287,137.23,137.19,41.8753]
["bitfinex","SOLUSD",1719323678319,100.17,137.26,137.18,7.2896]
["bitfinex","SOLUSD",1719323678613,7.2879,137.22,137.17,7.2898]
["bitfinex","SOLUSD",1719323678785,0.17,137.25,137.16,21.9013]
["bitfinex","SOLUSD",1719323678984,7.2892,137.19,137.14,7.2914]
["bitfinex","SOLUSD",1719323679218,144.9681,137.23,137.13,41.2745]
["bitfinex","SOLUSD",1719323679386,0.34,137.22,137.13,41.2745]
["bitfinex","SOLUSD",1719323679601,7.29,137.18,137.13,48.5665]
["bitfinex","SOLUSD",1719323679804,7.2893,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1719323680041,7.2886,137.21,137.16,7.2905]
["bitfinex","SOLUSD",1719323680323,0.34,137.22,137.15,18.2277]
["bitfinex","SOLUSD",1719323680528,100.0,137.2,137.13,30.3371]
["bitfinex","SOLUSD",1719323680735,7.2904,137.17,137.13,30.3371]
["bitfinex","SOLUSD",1719323680928,7.2898,137.18,137.13,30.3371]
["bitfinex","SOLUSD",1719323681113,7.2898,137.18,137.14,7.2917]
["bitfinex","SOLUSD",1719323681499,7.2898,137.18,137.13,30.3369]
["bitfinex","SOLUSD",1719323682306,7.2905,137.17,137.12,25.5238]
["bitfinex","SOLUSD",1719323682508,7.2914,137.15,137.09,33.3371]
["bitfinex","SOLUSD",1719323682728,7.2911,137.16,137.09,33.3371]
["bitfinex","SOLUSD",1719323682937,7.2916,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1719323683104,18.2231,137.19,137.11,18.2332]
["bitfinex","SOLUSD",1719323683305,7.2909,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719323683638,7.2919,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1719323683813,7.2914,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1719323684014,7.2909,137.16,137.12,7.2927]
["bitfinex","SOLUSD",1719323684233,7.2913,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1719323684937,22.8693,137.2,137.12,18.2319]
["bitfinex","SOLUSD",1719323685306,7.2902,137.17,137.12,25.5245]
["bitfinex","SOLUSD",1719323686536,7.2908,137.16,137.12,25.5245]
["bitfinex","SOLUSD",1719323686913,7.2908,137.16,137.12,18.2319]
["bitfinex","SOLUSD",1719323687634,7.2913,137.15,137.12,18.2319]
["bitfinex","SOLUSD",1719323688026,7.2913,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1719323688214,152.55073365,137.19,137.11,7.2932]
["bitfinex","SOLUSD",1719323688540,0.34,137.18,137.11,7.2932]
["bitfinex","SOLUSD",1719323688739,7.2916,137.15,137.11,7.2932]
["bitfinex","SOLUSD",1719323688914,7.2916,137.15,137.1,7.2937]
["bitfinex","SOLUSD",1719323689525,7.2916,137.15,137.09,33.3371]
["bitfinex","SOLUSD",1719323689526,118.2257,137.17,137.09,40.6313]
["bitfinex","SOLUSD",1719323689735,0.34,137.16,137.09,40.6313]
["bitfinex","SOLUSD",1719323690112,100.0,137.15,137.09,18.2351]
["bitfinex","SOLUSD",1719323690318,0.34,137.14,137.07,7.2954]
["bitfinex","SOLUSD",1719323690534,7.2937,137.11,137.06,42.5755785]
["bitfinex","SOLUSD",1719323690920,7.2939,137.1,137.06,42.5755785]
["bitfinex","SOLUSD",1719323691332,7.2936,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1719323691542,64.40147649,137.16,137.08,3.20171393]
["bitfinex","SOLUSD",1719323691543,19.40147649,137.16,137.08,3.20171393]
["bitfinex","SOLUSD",1719323691837,7.2922,137.14,137.1,18.2344]
["bitfinex","SOLUSD",1719323692134,9.26168907,137.15,137.09,7.2941]
["bitfinex","SOLUSD",1719323692347,9.09168907,137.15,137.09,7.2941]
["bitfinex","SOLUSD",1719323692526,7.2921,137.14,137.09,7.2941]
["bitfinex","SOLUSD",1719323692731,28.53748742,137.16,137.11,7.293]
["bitfinex","SOLUSD",1719323692732,7.2911,137.16,137.11,7.293]
["bitfinex","SOLUSD",1719323693323,7.2913,137.15,137.11,7.293]
["bitfinex","SOLUSD",1719323693524,7.2918,137.14,137.1,7.2938]
["bitfinex","SOLUSD",1719323693736,7.2914,137.15,137.1,7.2938]
["bitfinex","SOLUSD",1719323693919,16.3447,137.17,137.1,7.2938]
["bitfinex","SOLUSD",1719323694244,9.09168907,137.16,137.09,25.5299]
["bitfinex","SOLUSD",1719323694444,7.2927,137.13,137.09,18.2356]
["bitfinex","SOLUSD",1719323694741,7.2918,137.14,137.09,18.2356]
["bitfinex","SOLUSD",1719323695117,26.69237649,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719323695312,7.2909,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1719323695514,7.2909,137.16,137.11,18.2333]
["bitfinex","SOLUSD",1719323695741,7.2914,137.15,137.11,18.2333]
["bitfinex","SOLUSD",1719323696038,7.2919,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1719323696340,18.2245,137.18,137.1,7.2939]
["bitfinex","SOLUSD",1719323696514,109.26168907,137.17,137.09,7.2943]
["bitfinex","SOLUSD",1719323696714,0.17,137.16,137.09,7.2943]
["bitfinex","SOLUSD",1719323696915,7.294,137.1,137.06,17.0398785]
["bitfinex","SOLUSD",1719323697220,7.2935,137.11,137.06,17.0398785]
["bitfinex","SOLUSD",1719323697849,7.2929,137.12,137.07,7.2951]
["bitfinex","SOLUSD",1719323698152,7.2935,137.11,137.07,7.2951]
["bitfinex","SOLUSD",1719323698315,7.2935,137.11,137.06,24.3357785]
["bitfinex","SOLUSD",1719323699023,7.293,137.12,137.07,7.2952]
["bitfinex","SOLUSD",1719323699423,7.2934,137.11,137.06,24.3357785]
["bitfinex","SOLUSD",1719323699753,7.2944,137.09,137.06,0.8467785]
["bitfinex","SOLUSD",1719323699927,7.2953,137.08,137.06,0.8467785]
["bitfinex","SOLUSD",1719323700125,7.2945,137.09,137.06,0.8467785]
["bitfinex","SOLUSD",1719323701141,22.5989,137.13,137.06,0.8467785]
["bitfinex","SOLUSD",1719323701344,7.2939,137.11,137.06,0.8467785]
["bitfinex","SOLUSD",1719323701643,0.17,137.12,137.06,8.1427785]
["bitfinex","SOLUSD",1719323701844,100.17,137.12,137.06,0.8467785]
["bitfinex","SOLUSD",1719323702025,7.2955,137.07,137.06,0.8467785]
["bitfinex","SOLUSD",1719323702420,7.2951,137.08,137.06,0.8467785]
["bitfinex","SOLUSD",1719323702831,107.4655,137.07,137.06,0.8467785]
["bitfinex","SOLUSD",1719323703033,117.58302779,137.07,137.06,0.8467785]
["bitfinex","SOLUSD",1719323703236,127.89281521,137.07,137.06,0.8467785]
["bitfinex","SOLUSD",1719323703923,162.58302779,137.07,137.06,7.85e-05]
["bitfinex","SOLUSD",1719323704240,162.58302779,137.07,136.94,18.2551]
["bitfinex","SOLUSD",1719323704241,100.0,137.02,136.94,18.2551]
["bitfinex","SOLUSD",1719323704544,0.17,137.01,136.94,18.2551]
["bitfinex","SOLUSD",1719323704842,7.3004,136.98,136.94,25.5575]
["bitfinex","SOLUSD",1719323705622,7.3018,136.96,136.92,0.8467785]
["bitfinex","SOLUSD",1719323705919,7.3014,136.96,136.92,0.8467785]
["bitfinex","SOLUSD",1719323706225,7.301,136.97,136.92,8.1501785]
["bitfinex","SOLUSD",1719323706424,7.3015,136.96,136.92,8.1501785]
["bitfinex","SOLUSD",1719323706645,7.3015,136.96,136.92,0.8467785]
["bitfinex","SOLUSD",1719323706830,7.3015,136.96,136.92,8.1501785]
["bitfinex","SOLUSD",1719323707039,7.301,136.97,136.92,8.1501785]
["bitfinex","SOLUSD",1719323707944,7.301,136.97,136.92,8.1502785]
["bitfinex","SOLUSD",1719323708141,7.301,136.97,136.93,7.3029]
["bitfinex","SOLUSD",1719323708342,7.301,136.97,136.92,8.1500785]
["bitfinex","SOLUSD",1719323708645,7.3029,136.94,136.92,0.8467785]
["bitfinex","SOLUSD",1719323709333,7.303,136.93,136.92,0.8467785]
["bitfinex","SOLUSD",1719323710746,17.59052779,136.93,136.92,0.8467785]
["bitfinex","SOLUSD",1719323711618,7.303,136.93,136.92,0.8467785]
["bitfinex","SOLUSD",1719323711819,7.473,136.93,136.92,0.8467785]
["bitfinex","SOLUSD",1719323712025,7.303,136.93,136.92,0.8467785]
["bitfinex","SOLUSD",1719323712244,7.473,136.93,136.92,0.8467785]
["bitfinex","SOLUSD",1719323712746,7.643,136.93,136.92,0.8467785]
["bitfinex","SOLUSD",1719323713124,17.59052779,136.93,136.92,0.8467785]
["bitfinex","SOLUSD",1719323713734,17.42052779,136.93,136.92,0.8467785]
["bitfinex","SOLUSD",1719323713943,7.3026,136.94,136.92,0.8467785]
["bitfinex","SOLUSD",1719323714145,7.56203492,136.96,136.92,0.8467785]
["bitfinex","SOLUSD",1719323714329,7.3017,136.96,136.92,0.8467785]
["bitfinex","SOLUSD",1719323714535,9.94752779,136.99,136.92,0.8467785]
["bitfinex","SOLUSD",1719323714851,7.3017,136.96,136.92,0.8467785]
["bitfinex","SOLUSD",1719323715034,9.94752779,136.99,136.92,7.4617785]
["bitfinex","SOLUSD",1719323715241,9.94752779,136.99,136.96,7.3012]
["bitfinex","SOLUSD",1719323715440,7.2985,137.02,136.92,7.4617785]
["bitfinex","SOLUSD",1719323715748,9.94752779,137.06,136.99,7.2997]
["bitfinex","SOLUSD",1719323715950,7.2975,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1719323716153,9.94752779,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1719323716456,9.94752779,137.06,137.0,18.2474]
["bitfinex","SOLUSD",1719323717175,17.24392779,137.06,137.01,7.2985]
["bitfinex","SOLUSD",1719323717337,9.94752779,137.06,137.0,18.2474]
["bitfinex","SOLUSD",1719323717538,9.94752779,137.06,137.01,7.2987]
["bitfinex","SOLUSD",1719323717757,17.24392779,137.06,137.01,7.2987]
["bitfinex","SOLUSD",1719323718163,7.56875992,137.09,137.02,24.47]
["bitfinex","SOLUSD",1719323718365,7.2946,137.09,137.04,7.2966]
["bitfinex","SOLUSD",1719323718560,7.2951,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1719323718866,118.2354,137.1,137.02,6.2251]
["bitfinex","SOLUSD",1719323719168,18.2395,137.07,136.97,6.2104]
["bitfinex","SOLUSD",1719323719399,28.18702779,137.07,136.97,6.2104]
["bitfinex","SOLUSD",1719323719663,28.18702779,137.07,136.97,13.5111]
["bitfinex","SOLUSD",1719323719664,10.28752779,137.06,136.97,13.5111]
["bitfinex","SOLUSD",1719323719867,9.94752779,137.06,136.98,7.3003]
["bitfinex","SOLUSD",1719323720068,9.94752779,137.06,136.97,6.2104]
["bitfinex","SOLUSD",1719323720069,7.2986,137.02,136.97,13.5111]
["bitfinex","SOLUSD",1719323720274,9.94752779,137.06,136.99,7.2997]
["bitfinex","SOLUSD",1719323720445,109.94752779,137.06,136.97,6.2104]
["bitfinex","SOLUSD",1719323720647,9.94752779,137.06,137.01,18.246]
["bitfinex","SOLUSD",1719323720848,10.30978175,137.09,137.03,7.2975]
["bitfinex","SOLUSD",1719323721049,10.30978175,137.09,137.02,7.2981]
["bitfinex","SOLUSD",1719323721266,7.2973,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1719323721571,7.3,136.99,136.95,16.4918]
["bitfinex","SOLUSD",1719323721778,7.3004,136.98,136.95,16.4918]
["bitfinex","SOLUSD",1719323721949,7.3007,136.98,136.93,13.3736]
["bitfinex","SOLUSD",1719323722153,7.3012,136.97,136.93,6.0707]
["bitfinex","SOLUSD",1719323722853,120.25730954,137.04,136.93,6.0707]
["bitfinex","SOLUSD",1719323723062,7.2996,137.0,136.95,7.3019]
["bitfinex","SOLUSD",1719323723266,0.34,137.03,136.94,18.2555]
["bitfinex","SOLUSD",1719323723566,7.3012,136.97,136.93,6.0707]
["bitfinex","SOLUSD",1719323723760,18.2499,136.99,136.92,0.8467785]
["bitfinex","SOLUSD",1719323724068,7.302,136.95,136.92,0.8467785]
["bitfinex","SOLUSD",1719323724260,18.2526,136.97,136.92,0.8467785]
["bitfinex","SOLUSD",1719323724453,7.303,136.93,136.92,0.8467785]
["bitfinex","SOLUSD",1719323727877,7.643,136.93,136.92,0.8467785]
["bitfinex","SOLUSD",1719323728071,7.473,136.93,136.92,0.8467785]
["bitfinex","SOLUSD",1719323728265,7.303,136.93,136.92,0.8467785]
["bitfinex","SOLUSD",1719323728445,7.643,136.93,136.92,0.8467785]
["bitfinex","SOLUSD",1719323729069,15.21601188,136.93,136.92,0.8467785]
["bitfinex","SOLUSD",1719323730677,7.473,136.93,136.92,0.8467785]
["bitfinex","SOLUSD",1719323730876,7.643,136.93,136.92,7.85e-05]
["bitfinex","SOLUSD",1719323731176,80.45867856,136.93,136.92,7.85e-05]
["bitfinex","SOLUSD",1719323732152,25.14889681,136.93,136.92,7.85e-05]
["bitfinex","SOLUSD",1719323732551,24.97889681,136.93,136.92,7.85e-05]
["bitfinex","SOLUSD",1719323732756,7.303,136.93,136.92,7.85e-05]
["bitfinex","SOLUSD",1719323733059,24.80064075,136.93,136.92,7.85e-05]
["bitfinex","SOLUSD",1719323733267,61.31564075,136.93,136.92,7.85e-05]
["bitfinex","SOLUSD",1719323733466,71.6254225,136.93,136.92,7.85e-05]
["bitfinex","SOLUSD",1719323734280,116.7954225,136.93,136.92,7.85e-05]
["bitfinex","SOLUSD",1719323734470,116.9654225,136.93,136.92,7.85e-05]
["bitfinex","SOLUSD",1719323735553,35.2804225,136.93,136.92,7.85e-05]
["bitfinex","SOLUSD",1719323735866,24.80064075,136.93,136.92,7.85e-05]
["bitfinex","SOLUSD",1719323736259,35.1104225,136.93,136.92,7.85e-05]
["bitfinex","SOLUSD",1719323737091,24.97064075,136.93,136.92,7.85e-05]
["bitfinex","SOLUSD",1719323737380,7.303,136.93,136.92,7.85e-05]
["bitfinex","SOLUSD",1719323740063,7.473,136.93,136.92,7.85e-05]
["bitfinex","SOLUSD",1719323740278,17.59052779,136.93,136.92,7.85e-05]
["bitfinex","SOLUSD",1719323741786,62.59052779,136.93,136.92,7.85e-05]
["bitfinex","SOLUSD",1719323742579,72.90030954,136.93,136.92,7.85e-05]
["bitfinex","SOLUSD",1719323743185,79.48420954,136.93,136.92,7.85e-05]
["bitfinex","SOLUSD",1719323744177,95.46910954,136.93,136.92,7.85e-05]
["bitfinex","SOLUSD",1719323744889,7.3072,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719323745068,7.4772,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719323745265,7.3072,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719323746187,100.0,136.9,136.84,0.04330186]
["bitfinex","SOLUSD",1719323746397,7.3068,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719323746588,7.3058,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719323746987,7.3058,136.88,136.84,7.35100186]
["bitfinex","SOLUSD",1719323747174,7.3053,136.89,136.85,7.3071]
["bitfinex","SOLUSD",1719323747374,20.25730954,136.92,136.86,7.3066]
["bitfinex","SOLUSD",1719323747575,7.3047,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1719323747879,25.81116837,136.91,136.84,0.04330186]
["bitfinex","SOLUSD",1719323748073,7.3057,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719323748268,7.3057,136.88,136.84,7.35090186]
["bitfinex","SOLUSD",1719323748479,25.81116837,136.91,136.84,0.04330186]
["bitfinex","SOLUSD",1719323748683,7.3057,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719323749475,7.3057,136.88,136.84,7.35090186]
["bitfinex","SOLUSD",1719323750091,7.3062,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719323750497,7.3058,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719323750911,7.3052,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1719323751090,7.305,136.9,136.85,25.5751]
["bitfinex","SOLUSD",1719323751600,7.55026837,136.91,136.85,25.5751]
["bitfinex","SOLUSD",1719323751776,7.305,136.9,136.85,18.268]
["bitfinex","SOLUSD",1719323751976,28.20462779,136.94,136.85,18.268]
["bitfinex","SOLUSD",1719323752178,7.3047,136.9,136.86,6.262]
["bitfinex","SOLUSD",1719323752387,7.3042,136.91,136.87,7.3059]
["bitfinex","SOLUSD",1719323752591,7.55550636,136.93,136.86,6.262]
["bitfinex","SOLUSD",1719323752791,100.0,136.91,136.84,0.04330186]
["bitfinex","SOLUSD",1719323753006,7.3063,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719323753296,7.3062,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719323753902,7.3058,136.88,136.84,7.35110186]
["bitfinex","SOLUSD",1719323754088,9.94752779,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1719323754287,7.3049,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1719323754883,7.3041,136.91,136.87,7.3059]
["bitfinex","SOLUSD",1719323755590,7.55550636,136.93,136.86,18.2659]
["bitfinex","SOLUSD",1719323755877,7.3047,136.9,136.86,18.2659]
["bitfinex","SOLUSD",1719323756079,7.304,136.91,136.86,18.2659]
["bitfinex","SOLUSD",1719323756394,7.3047,136.9,136.86,25.5725]
["bitfinex","SOLUSD",1719323756597,7.3047,136.9,136.86,18.2659]
["bitfinex","SOLUSD",1719323756792,7.3053,136.89,136.84,7.35090186]
["bitfinex","SOLUSD",1719323757187,7.3059,136.88,136.84,7.35090186]
["bitfinex","SOLUSD",1719323757385,18.2596,136.92,136.84,7.35090186]
["bitfinex","SOLUSD",1719323757386,7.3063,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719323757707,7.3058,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719323758431,7.3062,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719323758720,7.3057,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719323759004,7.3053,136.89,136.84,7.35090186]
["bitfinex","SOLUSD",1719323759390,7.3057,136.88,136.84,7.35090186]
["bitfinex","SOLUSD",1719323759789,118.2616,136.9,136.84,0.04330186]
["bitfinex","SOLUSD",1719323759995,7.3072,136.85,136.84,0.04330186]
["bitfinex","SOLUSD",1719323760380,0.17,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1719323760593,0.34,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1719323760813,7.3065,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719323761001,0.34,136.89,136.84,7.35100186]
["bitfinex","SOLUSD",1719323761002,7.306,136.88,136.84,7.35100186]
["bitfinex","SOLUSD",1719323761314,7.306,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719323761808,18.2616,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1719323761809,7.3049,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1719323762311,7.3049,136.9,136.85,25.5751]
["bitfinex","SOLUSD",1719323762490,7.3049,136.9,136.86,7.3065]
["bitfinex","SOLUSD",1719323762815,7.3041,136.91,136.86,7.3065]
["bitfinex","SOLUSD",1719323763113,7.3046,136.9,136.86,7.3065]
["bitfinex","SOLUSD",1719323763285,7.304,136.92,136.87,7.306]
["bitfinex","SOLUSD",1719323763479,7.304,136.92,136.88,7.3054]
["bitfinex","SOLUSD",1719323763691,7.304,136.92,136.87,18.2647]
["bitfinex","SOLUSD",1719323763692,7.304,136.92,136.87,25.5707]
["bitfinex","SOLUSD",1719323764002,7.3026,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1719323764213,14.84224849,136.96,136.91,7.3036]
["bitfinex","SOLUSD",1719323764383,14.84224849,136.96,136.88,22.3852]
["bitfinex","SOLUSD",1719323764384,128.55608175,137.02,136.94,7.3023]
["bitfinex","SOLUSD",1719323764584,7.5572231,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1719323764904,7.3018,136.96,136.91,7.3035]
["bitfinex","SOLUSD",1719323765079,7.3019,136.95,136.91,7.3035]
["bitfinex","SOLUSD",1719323765395,18.252,136.98,136.88,22.3852]
["bitfinex","SOLUSD",1719323765582,18.252,136.98,136.89,18.6023]
["bitfinex","SOLUSD",1719323765932,7.302,136.95,136.9,7.3041]
["bitfinex","SOLUSD",1719323766107,7.3003,136.98,136.93,7.3026]
["bitfinex","SOLUSD",1719323766407,110.30978175,137.02,136.94,7.3019]
["bitfinex","SOLUSD",1719323766408,7.3002,136.99,136.94,7.3019]
["bitfinex","SOLUSD",1719323766881,7.56164849,137.02,136.95,18.2542]
["bitfinex","SOLUSD",1719323767081,167.8909,137.04,136.95,18.2542]
["bitfinex","SOLUSD",1719323767300,7.2993,137.0,136.95,25.5559]
["bitfinex","SOLUSD",1719323767502,7.2982,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1719323767886,7.2982,137.02,136.97,8.75773941]
["bitfinex","SOLUSD",1719323768484,7.56296881,137.04,136.98,7.3001]
["bitfinex","SOLUSD",1719323768790,7.2972,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1719323768999,7.2972,137.04,136.99,7.2996]
["bitfinex","SOLUSD",1719323769311,7.2967,137.05,137.0,7.2988]
["bitfinex","SOLUSD",1719323769510,147.70620702,137.08,136.99,25.5483]
["bitfinex","SOLUSD",1719323769683,147.70620702,137.08,136.98,7.3002]
["bitfinex","SOLUSD",1719323769882,147.70620702,137.08,136.97,0.17]
["bitfinex","SOLUSD",1719323769883,129.46790702,137.08,136.97,0.17]
["bitfinex","SOLUSD",1719323770095,129.46790702,137.08,136.96,6.0356]
["bitfinex","SOLUSD",1719323770096,7.3008,136.98,136.96,6.0356]
["bitfinex","SOLUSD",1719323770321,100.0,137.04,136.96,6.0356]
["bitfinex","SOLUSD",1719323770322,7.2995,137.0,136.96,6.0356]
["bitfinex","SOLUSD",1719323770804,7.2995,137.0,136.95,16.2209]
["bitfinex","SOLUSD",1719323770805,18.2488,137.0,136.95,16.2209]
["bitfinex","SOLUSD",1719323770986,7.3013,136.97,136.92,13.8863]
["bitfinex","SOLUSD",1719323771187,18.2488,137.0,136.92,6.5833]
["bitfinex","SOLUSD",1719323771485,7.3015,136.96,136.92,13.8867]
["bitfinex","SOLUSD",1719323771787,18.2488,137.0,136.92,13.8867]
["bitfinex","SOLUSD",1719323771788,7.3021,136.95,136.92,6.5833]
["bitfinex","SOLUSD",1719323771989,118.2488,137.0,136.91,15.6108]
["bitfinex","SOLUSD",1719323771990,7.303,136.93,136.91,15.6108]
["bitfinex","SOLUSD",1719323772403,7.3025,136.94,136.91,15.6108]
["bitfinex","SOLUSD",1719323772594,7.3015,136.96,136.91,15.6108]
["bitfinex","SOLUSD",1719323772802,7.3015,136.96,136.91,41.1743]
["bitfinex","SOLUSD",1719323773304,7.302,136.95,136.91,41.1743]
["bitfinex","SOLUSD",1719323773514,7.2998,136.99,136.94,7.3019]
["bitfinex","SOLUSD",1719323773810,7.2992,137.0,136.95,8.89501342]
["bitfinex","SOLUSD",1719323774185,7.2998,136.99,136.95,8.89501342]
["bitfinex","SOLUSD",1719323774388,7.2998,136.99,136.95,7.3015]
["bitfinex","SOLUSD",1719323774786,7.2993,137.0,136.95,7.3015]
["bitfinex","SOLUSD",1719323774987,7.2993,137.0,136.95,13.8921]
["bitfinex","SOLUSD",1719323775210,7.2998,136.99,136.95,13.8921]
["bitfinex","SOLUSD",1719323775409,7.2994,137.0,136.95,24.8449]
["bitfinex","SOLUSD",1719323775602,7.2994,137.0,136.95,32.1464]
["bitfinex","SOLUSD",1719323775797,7.2999,136.99,136.95,6.5906]
["bitfinex","SOLUSD",1719323776107,7.2994,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1719323776298,7.3002,136.99,136.95,6.5906]
["bitfinex","SOLUSD",1719323776500,0.17,137.03,136.95,6.5906]
["bitfinex","SOLUSD",1719323776501,18.4146,137.03,136.95,6.5906]
["bitfinex","SOLUSD",1719323777011,18.4146,137.03,136.91,40.3976]
["bitfinex","SOLUSD",1719323777012,18.2474,137.01,136.91,40.3976]
["bitfinex","SOLUSD",1719323777315,7.3016,136.96,136.91,47.7012]
["bitfinex","SOLUSD",1719323778022,18.2474,137.01,136.94,7.3023]
["bitfinex","SOLUSD",1719323778433,7.2993,137.0,136.95,8.89423986]
["bitfinex","SOLUSD",1719323778721,7.2995,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1719323778921,7.2995,137.0,136.95,25.5556]
["bitfinex","SOLUSD",1719323779496,7.3004,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1719323779999,7.2991,137.01,136.91,80.6261]
["bitfinex","SOLUSD",1719323780196,7.57169749,137.03,136.96,18.2532]
["bitfinex","SOLUSD",1719323780506,7.2977,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719323780818,7.2977,137.03,136.98,25.5503]
["bitfinex","SOLUSD",1719323780819,7.2981,137.03,136.98,25.5503]
["bitfinex","SOLUSD",1719323781794,7.2983,137.02,136.98,25.5503]
["bitfinex","SOLUSD",1719323782207,7.2992,137.0,136.95,18.2539]
["bitfinex","SOLUSD",1719323782521,7.2992,137.0,136.96,7.301]
["bitfinex","SOLUSD",1719323783095,118.2447,137.03,136.92,18.2579]
["bitfinex","SOLUSD",1719323783413,128.19329087,137.03,136.94,18.2556]
["bitfinex","SOLUSD",1719323783607,7.3006,136.98,136.94,18.2556]
["bitfinex","SOLUSD",1719323783917,7.2999,136.99,136.94,25.5576]
["bitfinex","SOLUSD",1719323784213,28.19329087,137.03,136.94,18.2556]
["bitfinex","SOLUSD",1719323784419,7.2997,137.0,136.94,18.2556]
["bitfinex","SOLUSD",1719323784597,7.2997,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1719323786123,7.2997,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1719323786326,7.2984,137.02,136.98,7.3]
["bitfinex","SOLUSD",1719323786512,7.2984,137.02,136.97,7.3006]
["bitfinex","SOLUSD",1719323786714,7.2984,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719323786909,18.4131,137.04,136.96,18.2524]
["bitfinex","SOLUSD",1719323787123,7.3002,136.99,136.93,18.4264]
["bitfinex","SOLUSD",1719323787430,18.2459,137.02,136.93,18.4264]
["bitfinex","SOLUSD",1719323787723,7.2999,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1719323787943,10.11859087,137.03,136.96,7.3013]
["bitfinex","SOLUSD",1719323788106,8.91814745,137.03,136.97,7.3006]
["bitfinex","SOLUSD",1719323788307,10.30978175,137.04,136.98,7.3]
["bitfinex","SOLUSD",1719323788506,118.2424,137.05,136.98,7.3]
["bitfinex","SOLUSD",1719323788929,7.2985,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1719323790427,7.2973,137.04,136.99,7.2993]
["bitfinex","SOLUSD",1719323790726,7.2982,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719323791309,7.2977,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719323791705,7.2982,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1719323791908,7.2982,137.02,136.97,46.9703]
["bitfinex","SOLUSD",1719323792108,7.2982,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1719323792518,7.2978,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1719323793445,7.2982,137.02,136.97,39.6696]
["bitfinex","SOLUSD",1719323793636,7.2982,137.02,136.98,7.3003]
["bitfinex","SOLUSD",1719323794025,7.2993,137.0,136.97,39.6696]
["bitfinex","SOLUSD",1719323794343,18.2432,137.04,136.95,7.3019]
["bitfinex","SOLUSD",1719323794547,0.34,137.03,136.96,7.3013]
["bitfinex","SOLUSD",1719323794740,7.2994,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1719323794947,7.2999,136.99,136.94,18.2553]
["bitfinex","SOLUSD",1719323795242,7.2993,137.0,136.96,7.3011]
["bitfinex","SOLUSD",1719323795441,107.56438434,137.05,136.96,18.2528]
["bitfinex","SOLUSD",1719323795741,7.2983,137.02,136.97,7.3006]
["bitfinex","SOLUSD",1719323795961,7.2988,137.01,136.97,7.3006]
["bitfinex","SOLUSD",1719323796453,7.2993,137.0,136.96,25.5541]
["bitfinex","SOLUSD",1719323796826,125.80618434,137.05,136.96,18.2528]
["bitfinex","SOLUSD",1719323796827,7.2999,136.99,136.96,18.2528]
["bitfinex","SOLUSD",1719323797024,145.1647,137.03,136.94,7.3022]
["bitfinex","SOLUSD",1719323797217,7.2989,137.01,136.96,7.3009]
["bitfinex","SOLUSD",1719323797421,45.1647,137.03,136.96,7.3009]
["bitfinex","SOLUSD",1719323797843,7.2993,137.0,136.96,7.3009]
["bitfinex","SOLUSD",1719323798055,7.2988,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1719323798434,7.2988,137.01,136.96,7.3011]
["bitfinex","SOLUSD",1719323799148,7.2988,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1719323801458,7.2988,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1719323801756,7.2988,137.01,136.95,18.2542]
["bitfinex","SOLUSD",1719323802363,7.2983,137.02,136.93,21.6573]
["bitfinex","SOLUSD",1719323802651,7.2986,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719323802834,7.2989,137.01,136.97,25.5525]
["bitfinex","SOLUSD",1719323803332,7.2989,137.01,136.97,18.2519]
["bitfinex","SOLUSD",1719323803534,7.2989,137.01,136.97,25.5527]
["bitfinex","SOLUSD",1719323803738,7.2983,137.02,136.97,25.5527]
["bitfinex","SOLUSD",1719323804357,7.2983,137.02,136.97,25.5526]
["bitfinex","SOLUSD",1719323804761,7.5633684,137.03,136.94,18.5957]
["bitfinex","SOLUSD",1719323805061,10.21416996,137.02,136.93,21.6573]
["bitfinex","SOLUSD",1719323805269,10.21416996,137.02,136.93,39.9144]
["bitfinex","SOLUSD",1719323805270,18.2485,137.0,136.93,39.9144]
["bitfinex","SOLUSD",1719323805429,20.18395171,137.02,136.93,39.9144]
["bitfinex","SOLUSD",1719323805625,7.3003,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1719323805832,20.18395171,137.02,136.93,39.9144]
["bitfinex","SOLUSD",1719323806032,20.18395171,137.02,136.94,7.3023]
["bitfinex","SOLUSD",1719323806033,7.3003,136.98,136.94,7.3023]
["bitfinex","SOLUSD",1719323806260,7.3,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1719323806757,20.18395171,137.02,136.93,39.9144]
["bitfinex","SOLUSD",1719323806758,18.2475,137.01,136.93,39.9144]
["bitfinex","SOLUSD",1719323807158,7.3009,136.97,136.93,47.2173]
["bitfinex","SOLUSD",1719323807383,34.8612,137.01,136.93,33.4798]
["bitfinex","SOLUSD",1719323807545,7.3015,136.96,136.93,15.2227]
["bitfinex","SOLUSD",1719323807942,7.301,136.97,136.93,15.2227]
["bitfinex","SOLUSD",1719323808363,7.301,136.97,136.93,22.5253]
["bitfinex","SOLUSD",1719323809344,26.48786996,137.01,136.94,7.3023]
["bitfinex","SOLUSD",1719323809741,26.48786996,137.01,136.95,7.3019]
["bitfinex","SOLUSD",1719323809960,26.48786996,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1719323809961,7.2994,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1719323810655,26.48786996,137.01,136.94,18.256]
["bitfinex","SOLUSD",1719323810846,7.3005,136.98,136.94,25.5584]
["bitfinex","SOLUSD",1719323811046,44.73486996,137.01,136.94,25.5584]
["bitfinex","SOLUSD",1719323811587,7.2999,136.99,136.94,25.5584]
["bitfinex","SOLUSD",1719323812167,7.2999,136.99,136.95,7.3018]
["bitfinex","SOLUSD",1719323812370,24.73879807,137.01,136.96,7.3011]
["bitfinex","SOLUSD",1719323812750,17.43999807,137.01,136.97,7.3005]
["bitfinex","SOLUSD",1719323812952,7.2983,137.02,136.97,7.3005]
["bitfinex","SOLUSD",1719323813269,14.8638869,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719323813479,9.87416996,137.05,136.98,18.2506]
["bitfinex","SOLUSD",1719323813655,7.2975,137.04,137.0,7.299]
["bitfinex","SOLUSD",1719323813852,17.17086996,137.05,137.0,18.2479]
["bitfinex","SOLUSD",1719323814070,17.17086996,137.05,137.0,25.547]
["bitfinex","SOLUSD",1719323814570,7.2971,137.04,137.0,25.547]
["bitfinex","SOLUSD",1719323815159,7.2977,137.03,137.0,18.2479]
["bitfinex","SOLUSD",1719323815376,7.2977,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1719323815549,7.2977,137.03,136.98,7.3001]
["bitfinex","SOLUSD",1719323815876,7.2977,137.03,136.99,7.2995]
["bitfinex","SOLUSD",1719323816074,7.2972,137.04,136.99,7.2995]
["bitfinex","SOLUSD",1719323816471,7.2972,137.04,136.99,25.5487]
["bitfinex","SOLUSD",1719323817790,7.2979,137.03,136.99,25.5487]
["bitfinex","SOLUSD",1719323818072,7.2996,137.0,136.96,18.2526]
["bitfinex","SOLUSD",1719323818290,7.2988,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1719323818650,7.2988,137.01,136.96,25.5538]
["bitfinex","SOLUSD",1719323818854,7.2983,137.02,136.96,18.2526]
["bitfinex","SOLUSD",1719323819253,28.11616996,137.05,136.98,18.2502]
["bitfinex","SOLUSD",1719323819554,38.42595171,137.05,136.98,18.2502]
["bitfinex","SOLUSD",1719323819751,7.298,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719323819952,7.2973,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1719323820152,7.2971,137.04,137.0,7.2991]
["bitfinex","SOLUSD",1719323820368,20.18395171,137.05,136.98,18.2502]
["bitfinex","SOLUSD",1719323820369,7.2977,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1719323820576,7.2977,137.03,136.98,18.2502]
["bitfinex","SOLUSD",1719323820577,7.2984,137.02,136.98,25.5502]
["bitfinex","SOLUSD",1719323820754,7.2981,137.03,136.95,0.17]
["bitfinex","SOLUSD",1719323820954,20.18395171,137.05,136.95,0.17]
["bitfinex","SOLUSD",1719323821257,7.2983,137.02,136.98,7.2999]
["bitfinex","SOLUSD",1719323821470,7.2986,137.02,136.97,25.5523]
["bitfinex","SOLUSD",1719323821850,20.18395171,137.05,136.99,7.2997]
["bitfinex","SOLUSD",1719323821851,7.2977,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719323822046,20.18395171,137.05,136.99,18.2493]
["bitfinex","SOLUSD",1719323822276,7.2978,137.03,136.99,18.2493]
["bitfinex","SOLUSD",1719323822581,7.2973,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1719323822788,7.2978,137.03,136.99,25.5489]
["bitfinex","SOLUSD",1719323824091,7.2978,137.03,136.99,18.2493]
["bitfinex","SOLUSD",1719323824379,27.48095171,137.05,137.0,8.53117901]
["bitfinex","SOLUSD",1719323824588,7.5606273,137.06,137.01,18.2466]
["bitfinex","SOLUSD",1719323824760,27.27999284,137.1,137.02,7.2981]
["bitfinex","SOLUSD",1719323824761,7.2957,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1719323824967,7.2957,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1719323825166,38.41925171,137.1,137.03,18.2437]
["bitfinex","SOLUSD",1719323825167,27.75598697,137.1,137.03,18.2437]
["bitfinex","SOLUSD",1719323825364,7.294,137.1,137.06,7.296]
["bitfinex","SOLUSD",1719323825881,7.294,137.1,137.07,2.91257559]
["bitfinex","SOLUSD",1719323826371,7.2947,137.09,137.07,2.91257559]
["bitfinex","SOLUSD",1719323826569,7.2947,137.09,137.06,2.91257559]
["bitfinex","SOLUSD",1719323826885,7.2929,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1719323827056,7.2929,137.12,137.07,25.5337]
["bitfinex","SOLUSD",1719323827252,7.2937,137.11,137.07,18.2386]
["bitfinex","SOLUSD",1719323827480,7.2939,137.1,137.07,18.2386]
["bitfinex","SOLUSD",1719323827687,7.2934,137.11,137.07,25.5341]
["bitfinex","SOLUSD",1719323827860,7.2924,137.13,137.08,7.2945]
["bitfinex","SOLUSD",1719323828058,7.2931,137.12,137.07,25.5339]
["bitfinex","SOLUSD",1719323828259,7.2931,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1719323828491,7.2924,137.13,137.08,7.2946]
["bitfinex","SOLUSD",1719323828689,7.2934,137.11,137.07,25.534]
["bitfinex","SOLUSD",1719323828994,7.2927,137.13,137.08,8.7495926]
["bitfinex","SOLUSD",1719323829668,7.2927,137.13,137.09,1.70022462]
["bitfinex","SOLUSD",1719323829885,7.2929,137.12,137.09,1.70022462]
["bitfinex","SOLUSD",1719323830083,7.2929,137.12,137.09,3.15674899]
["bitfinex","SOLUSD",1719323830699,7.2934,137.11,137.07,25.5339]
["bitfinex","SOLUSD",1719323831003,7.2934,137.11,136.92,259.7]
["bitfinex","SOLUSD",1719323831004,7.2961,137.06,137.02,13.5781]
["bitfinex","SOLUSD",1719323831302,100.0,137.12,137.02,13.5781]
["bitfinex","SOLUSD",1719323831303,7.296,137.07,137.03,8.51099835]
["bitfinex","SOLUSD",1719323831488,7.296,137.07,137.03,1.21349835]
["bitfinex","SOLUSD",1719323831689,18.2331,137.12,137.03,20.92025283]
["bitfinex","SOLUSD",1719323831896,18.2331,137.12,137.03,25.5412]
["bitfinex","SOLUSD",1719323831897,7.2951,137.08,137.03,25.5412]
["bitfinex","SOLUSD",1719323832109,7.2945,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1719323832410,7.2945,137.09,137.03,18.2438]
["bitfinex","SOLUSD",1719323832580,7.2949,137.09,137.04,7.2969]
["bitfinex","SOLUSD",1719323832785,7.2949,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1719323833202,7.2949,137.09,137.03,18.2438]
["bitfinex","SOLUSD",1719323833411,7.295,137.08,137.04,7.297]
["bitfinex","SOLUSD",1719323833906,7.2945,137.09,137.05,9.00636357]
["bitfinex","SOLUSD",1719323834120,7.2945,137.09,137.06,2.64866492]
["bitfinex","SOLUSD",1719323834408,7.2929,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1719323834607,18.2291,137.15,137.07,25.5338]
["bitfinex","SOLUSD",1719323834608,7.2935,137.11,137.07,25.5338]
["bitfinex","SOLUSD",1719323834787,18.2291,137.15,137.07,25.5338]
["bitfinex","SOLUSD",1719323834788,18.2291,137.15,137.08,7.2948]
["bitfinex","SOLUSD",1719323834989,28.10326996,137.15,137.07,18.2385]
["bitfinex","SOLUSD",1719323835214,9.87416996,137.15,137.09,18.2359]
["bitfinex","SOLUSD",1719323835880,7.2924,137.13,137.09,25.5302]
["bitfinex","SOLUSD",1719323836298,7.2931,137.12,137.07,16.5913]
["bitfinex","SOLUSD",1719323836801,7.2931,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1719323837421,7.2918,137.14,137.1,7.2937]
["bitfinex","SOLUSD",1719323837637,7.2918,137.14,137.11,3.15856932]
["bitfinex","SOLUSD",1719323837928,7.56164474,137.17,137.11,3.15856932]
["bitfinex","SOLUSD",1719323838215,7.2903,137.17,137.12,7.2924]
["bitfinex","SOLUSD",1719323838423,7.2903,137.17,137.13,3.16212045]
["bitfinex","SOLUSD",1719323838598,7.2908,137.16,137.13,3.16212045]
["bitfinex","SOLUSD",1719323838802,7.2908,137.16,137.12,7.2924]
["bitfinex","SOLUSD",1719323838999,7.2904,137.17,137.12,7.2924]
["bitfinex","SOLUSD",1719323839187,7.2907,137.16,137.1,18.404]
["bitfinex","SOLUSD",1719323839521,7.2907,137.16,137.11,0.34]
["bitfinex","SOLUSD",1719323839835,7.2924,137.13,137.09,7.2941]
["bitfinex","SOLUSD",1719323840116,25.50046996,137.19,137.1,0.17]
["bitfinex","SOLUSD",1719323840117,7.2921,137.14,137.1,0.17]
["bitfinex","SOLUSD",1719323840487,18.2258,137.17,137.09,18.2355]
["bitfinex","SOLUSD",1719323840688,7.293,137.12,137.08,13.9]
["bitfinex","SOLUSD",1719323841047,28.09996996,137.17,137.08,24.8423]
["bitfinex","SOLUSD",1719323841218,28.09996996,137.17,137.1,7.2938]
["bitfinex","SOLUSD",1719323841519,9.87416996,137.17,137.1,18.2346]
["bitfinex","SOLUSD",1719323841815,7.2918,137.14,137.1,25.5281]
["bitfinex","SOLUSD",1719323842018,7.2918,137.14,137.1,18.2346]
["bitfinex","SOLUSD",1719323842321,7.295,137.08,137.07,16.5913]
["bitfinex","SOLUSD",1719323842530,18.2334,137.12,137.07,16.5913]
["bitfinex","SOLUSD",1719323842693,18.2334,137.12,137.05,6.223]
["bitfinex","SOLUSD",1719323842888,7.295,137.08,137.05,6.223]
["bitfinex","SOLUSD",1719323843101,7.2944,137.09,137.06,1.00846312]
["bitfinex","SOLUSD",1719323843294,7.294,137.1,137.06,1.00846312]
["bitfinex","SOLUSD",1719323843495,7.2933,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1719323843697,7.2933,137.12,137.08,2.51708486]
["bitfinex","SOLUSD",1719323843926,7.2924,137.13,137.08,3.92250397]
["bitfinex","SOLUSD",1719323844225,7.2924,137.13,137.07,5.07886804]
["bitfinex","SOLUSD",1719323844424,7.2919,137.14,137.08,23.31575318]
["bitfinex","SOLUSD",1719323844621,7.2914,137.15,137.1,7.2935]
["bitfinex","SOLUSD",1719323845213,7.2914,137.15,137.11,5.31200725]
["bitfinex","SOLUSD",1719323845422,7.2918,137.14,137.11,5.31200725]
["bitfinex","SOLUSD",1719323846220,7.2914,137.15,137.11,5.31200725]
["bitfinex","SOLUSD",1719323846523,7.2914,137.15,137.11,23.0387]
["bitfinex","SOLUSD",1719323848123,7.2921,137.14,137.1,18.2339]
["bitfinex","SOLUSD",1719323848418,9.87416996,137.17,137.07,41.974]
["bitfinex","SOLUSD",1719323848419,18.2271,137.16,137.07,41.974]
["bitfinex","SOLUSD",1719323848630,9.87416996,137.15,137.07,41.974]
["bitfinex","SOLUSD",1719323848806,17.44617481,137.15,137.07,41.974]
["bitfinex","SOLUSD",1719323849130,7.2927,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1719323849300,7.2938,137.11,137.07,41.9741]
["bitfinex","SOLUSD",1719323849498,7.293,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1719323849718,7.2924,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1719323850023,7.2924,137.13,137.07,34.6789]
["bitfinex","SOLUSD",1719323850024,7.2924,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1719323850327,7.2925,137.13,137.07,34.6789]
["bitfinex","SOLUSD",1719323850492,7.2925,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1719323851123,7.2919,137.14,137.09,7.2943]
["bitfinex","SOLUSD",1719323851500,7.2923,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1719323851820,7.2923,137.13,137.07,34.6789]
["bitfinex","SOLUSD",1719323851821,7.292,137.14,137.09,7.2944]
["bitfinex","SOLUSD",1719323853011,7.2937,137.11,137.06,7.296]
["bitfinex","SOLUSD",1719323853215,7.293,137.12,137.07,7.2952]
["bitfinex","SOLUSD",1719323853415,7.293,137.12,137.05,6.393]
["bitfinex","SOLUSD",1719323853416,7.2924,137.13,137.08,7.2949]
["bitfinex","SOLUSD",1719323854333,7.2924,137.13,137.09,7.2944]
["bitfinex","SOLUSD",1719323854615,26.92,137.14,137.05,42.8736]
["bitfinex","SOLUSD",1719323854827,17.16576996,137.15,137.1,25.5281]
["bitfinex","SOLUSD",1719323855627,7.2918,137.14,137.1,18.2344]
["bitfinex","SOLUSD",1719323855809,7.57256851,137.17,137.12,18.2313]
["bitfinex","SOLUSD",1719323856127,10.30978175,137.2,137.16,7.2904]
["bitfinex","SOLUSD",1719323856421,34.5189,137.23,137.14,18.2293]
["bitfinex","SOLUSD",1719323856639,110.30978175,137.21,137.12,7.2927]
["bitfinex","SOLUSD",1719323856926,7.2897,137.18,137.13,7.2919]
["bitfinex","SOLUSD",1719323857123,7.2902,137.17,137.12,25.5246]
["bitfinex","SOLUSD",1719323857802,7.2909,137.16,137.12,18.2319]
["bitfinex","SOLUSD",1719323858305,7.2913,137.15,137.11,13.6479]
["bitfinex","SOLUSD",1719323858510,7.2913,137.15,137.1,16.6528]
["bitfinex","SOLUSD",1719323858511,7.2913,137.15,137.1,23.9466]
["bitfinex","SOLUSD",1719323858736,7.2918,137.14,137.1,16.6528]
["bitfinex","SOLUSD",1719323859027,7.2917,137.15,137.1,23.9466]
["bitfinex","SOLUSD",1719323859520,7.2929,137.12,137.07,13.3322]
["bitfinex","SOLUSD",1719323859721,18.229,137.15,137.06,18.239]
["bitfinex","SOLUSD",1719323859935,7.2952,137.08,137.03,47.6525]
["bitfinex","SOLUSD",1719323860230,7.2953,137.08,137.03,47.6528]
["bitfinex","SOLUSD",1719323860422,7.2953,137.08,137.03,25.5406]
["bitfinex","SOLUSD",1719323862422,7.2946,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1719323863012,7.2946,137.09,137.03,25.5405]
["bitfinex","SOLUSD",1719323863226,18.2314,137.13,137.05,18.2407]
["bitfinex","SOLUSD",1719323863432,18.2314,137.13,137.05,25.5372]
["bitfinex","SOLUSD",1719323863433,0.34,137.12,137.05,25.5372]
["bitfinex","SOLUSD",1719323863631,7.294,137.1,137.05,25.5372]
["bitfinex","SOLUSD",1719323865607,18.2342,137.11,137.02,18.2444]
["bitfinex","SOLUSD",1719323866612,7.2946,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1719323866820,7.57213756,137.13,137.05,0.40304382]
["bitfinex","SOLUSD",1719323866999,7.2942,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1719323867733,7.2942,137.1,137.04,18.2425]
["bitfinex","SOLUSD",1719323867734,7.2954,137.08,137.03,7.2973]
["bitfinex","SOLUSD",1719323867908,7.2954,137.08,137.04,7.297]
["bitfinex","SOLUSD",1719323869732,7.2946,137.09,137.04,7.297]
["bitfinex","SOLUSD",1719323870225,6.6134,137.11,137.05,7.2965]
["bitfinex","SOLUSD",1719323870226,7.2941,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1719323870427,7.2939,137.1,137.06,7.296]
["bitfinex","SOLUSD",1719323870640,0.17,137.11,137.02,19.7011524]
["bitfinex","SOLUSD",1719323870813,7.2945,137.09,137.04,7.2966]
["bitfinex","SOLUSD",1719323871131,7.2945,137.09,137.05,10.24152135]
["bitfinex","SOLUSD",1719323871604,7.294,137.1,137.05,10.24152135]
["bitfinex","SOLUSD",1719323872511,7.2935,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1719323872706,7.2939,137.1,137.05,10.24132135]
["bitfinex","SOLUSD",1719323873133,7.2946,137.09,137.04,25.5395]
["bitfinex","SOLUSD",1719323874119,7.295,137.08,137.04,25.5395]
["bitfinex","SOLUSD",1719323874614,7.2946,137.09,137.04,25.5395]
["bitfinex","SOLUSD",1719323874827,7.2941,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1719323875408,7.2945,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1719323875824,7.2945,137.09,137.04,18.2426]
["bitfinex","SOLUSD",1719323876031,7.295,137.08,137.04,18.2426]
["bitfinex","SOLUSD",1719323876230,7.2946,137.09,137.04,25.5397]
["bitfinex","SOLUSD",1719323876541,7.2941,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1719323877647,7.2951,137.08,137.04,18.2426]
["bitfinex","SOLUSD",1719323877819,7.2945,137.09,137.05,1.49290367]
["bitfinex","SOLUSD",1719323878138,7.295,137.08,137.04,25.5397]
["bitfinex","SOLUSD",1719323878339,7.2946,137.09,137.04,25.5397]
["bitfinex","SOLUSD",1719323879931,7.2951,137.08,137.04,25.5397]
["bitfinex","SOLUSD",1719323880312,7.2946,137.09,137.04,25.5397]
["bitfinex","SOLUSD",1719323881050,7.2941,137.1,137.05,8.79883431]
["bitfinex","SOLUSD",1719323881218,33.59779034,137.14,137.07,7.2952]
["bitfinex","SOLUSD",1719323881415,7.2924,137.13,137.08,25.532]
["bitfinex","SOLUSD",1719323881636,9.3686144,137.14,137.08,18.2373]
["bitfinex","SOLUSD",1719323881819,7.2937,137.11,137.06,13.5773]
["bitfinex","SOLUSD",1719323882015,7.2944,137.1,137.06,6.2814]
["bitfinex","SOLUSD",1719323882435,18.2296,137.14,137.05,40.5479]
["bitfinex","SOLUSD",1719323882436,7.2945,137.09,137.05,40.5479]
["bitfinex","SOLUSD",1719323882635,7.295,137.08,137.03,6.4047]
["bitfinex","SOLUSD",1719323882853,7.295,137.08,137.03,13.7022]
["bitfinex","SOLUSD",1719323883349,18.2352,137.1,137.03,7.2976]
["bitfinex","SOLUSD",1719323883529,7.2946,137.09,137.04,7.297]
["bitfinex","SOLUSD",1719323883946,7.2952,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1719323884253,18.2336,137.11,137.02,34.2536]
["bitfinex","SOLUSD",1719323884436,7.2946,137.09,137.04,7.297]
["bitfinex","SOLUSD",1719323884933,16.54508175,137.12,137.05,7.2961]
["bitfinex","SOLUSD",1719323885135,34.77748175,137.12,137.04,18.2427]
["bitfinex","SOLUSD",1719323885340,7.2949,137.09,137.04,25.5395]
["bitfinex","SOLUSD",1719323886144,7.2951,137.08,137.04,18.2427]
["bitfinex","SOLUSD",1719323886531,7.2946,137.09,137.04,25.5396]
["bitfinex","SOLUSD",1719323886736,7.295,137.08,137.04,25.5396]
["bitfinex","SOLUSD",1719323886933,7.295,137.08,137.04,18.2427]
["bitfinex","SOLUSD",1719323888352,7.295,137.08,137.03,7.2974]
["bitfinex","SOLUSD",1719323888530,7.2955,137.07,137.03,7.2974]
["bitfinex","SOLUSD",1719323888733,7.2955,137.07,137.02,23.307]
["bitfinex","SOLUSD",1719323889955,7.2955,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1719323891356,7.2955,137.07,137.02,23.307]
["bitfinex","SOLUSD",1719323892240,7.2951,137.08,137.03,18.2441]
["bitfinex","SOLUSD",1719323892849,16.94091168,137.11,137.05,18.2413]
["bitfinex","SOLUSD",1719323893047,9.3686144,137.11,137.05,18.2413]
["bitfinex","SOLUSD",1719323893254,9.3686144,137.11,137.04,7.2969]
["bitfinex","SOLUSD",1719323893453,36.2686144,137.11,137.02,34.2533]
["bitfinex","SOLUSD",1719323893631,7.2946,137.09,137.04,7.2968]
["bitfinex","SOLUSD",1719323894033,7.295,137.08,137.04,7.2968]
["bitfinex","SOLUSD",1719323894554,154.5027144,137.11,137.02,34.2533]
["bitfinex","SOLUSD",1719323894757,7.2956,137.07,137.02,43.01247233]
["bitfinex","SOLUSD",1719323895143,7.296,137.06,137.02,35.71437233]
["bitfinex","SOLUSD",1719323895543,7.2967,137.05,137.0,13.7037]
["bitfinex","SOLUSD",1719323896256,34.0475,137.09,137.01,18.2463]
["bitfinex","SOLUSD",1719323896553,0.34,137.08,137.01,18.2463]
["bitfinex","SOLUSD",1719323896859,7.2962,137.06,137.01,25.5449]
["bitfinex","SOLUSD",1719323897649,7.2962,137.06,137.0,6.4047]
["bitfinex","SOLUSD",1719323897650,7.298,137.03,136.98,40.5996]
["bitfinex","SOLUSD",1719323898250,7.298,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719323898567,7.2972,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1719323898754,7.2976,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719323898957,18.2394,137.07,137.0,7.2992]
["bitfinex","SOLUSD",1719323899137,7.296,137.06,137.01,7.2987]
["bitfinex","SOLUSD",1719323899332,10.30978175,137.08,137.02,18.2451]
["bitfinex","SOLUSD",1719323899651,17.60508175,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1719323900361,7.2957,137.07,137.02,25.5431]
["bitfinex","SOLUSD",1719323900558,10.30978175,137.08,137.02,18.2451]
["bitfinex","SOLUSD",1719323900742,7.2942,137.1,137.04,18.2424]
["bitfinex","SOLUSD",1719323900943,7.2942,137.1,137.05,7.2962]
["bitfinex","SOLUSD",1719323901249,22.7174,137.12,137.04,18.2424]
["bitfinex","SOLUSD",1719323901434,9.3686144,137.11,137.04,18.2424]
["bitfinex","SOLUSD",1719323902065,7.2953,137.08,137.04,18.2424]
["bitfinex","SOLUSD",1719323902435,7.2955,137.07,137.03,6.1963]
["bitfinex","SOLUSD",1719323902747,7.2951,137.08,137.03,13.4938]
["bitfinex","SOLUSD",1719323902950,27.6022144,137.11,137.03,13.4938]
["bitfinex","SOLUSD",1719323902951,7.2946,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1719323903142,7.295,137.08,137.03,31.7378]
["bitfinex","SOLUSD",1719323903458,7.2955,137.07,137.03,24.4403]
["bitfinex","SOLUSD",1719323903639,27.6022144,137.11,137.03,31.7378]
["bitfinex","SOLUSD",1719323903640,7.2952,137.08,137.03,31.7378]
["bitfinex","SOLUSD",1719323904562,7.2957,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1719323904880,0.17,137.06,136.99,13.7319]
["bitfinex","SOLUSD",1719323905050,0.34,137.06,136.99,13.7319]
["bitfinex","SOLUSD",1719323905251,7.2967,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1719323905646,10.30978175,137.06,137.01,18.2466]
["bitfinex","SOLUSD",1719323906078,9.3686144,137.07,137.01,18.2466]
["bitfinex","SOLUSD",1719323906962,7.2961,137.06,137.01,25.5451]
["bitfinex","SOLUSD",1719323908674,9.3686144,137.07,137.01,18.2466]
["bitfinex","SOLUSD",1719323908868,9.3686144,137.07,137.03,7.2972]
["bitfinex","SOLUSD",1719323909074,7.2953,137.08,137.03,7.2972]
["bitfinex","SOLUSD",1719323909683,7.296,137.06,137.01,25.5451]
["bitfinex","SOLUSD",1719323910187,7.2964,137.06,137.01,25.5452]
["bitfinex","SOLUSD",1719323910493,100.0,137.08,136.99,6.4322]
["bitfinex","SOLUSD",1719323910775,28.54628175,137.09,137.0,18.2478]
["bitfinex","SOLUSD",1719323911072,7.2965,137.06,137.01,7.2987]
["bitfinex","SOLUSD",1719323912356,7.2962,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1719323913075,7.2962,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1719323913280,7.2962,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1719323913661,7.2956,137.07,137.02,7.298]
["bitfinex","SOLUSD",1719323914366,16.6637144,137.08,137.03,7.2971]
["bitfinex","SOLUSD",1719323914767,16.6637144,137.08,137.02,25.5429]
["bitfinex","SOLUSD",1719323914768,7.2956,137.07,137.02,25.5429]
["bitfinex","SOLUSD",1719323915261,7.2961,137.06,137.02,25.5429]
["bitfinex","SOLUSD",1719323915464,7.2967,137.05,137.0,7.299]
["bitfinex","SOLUSD",1719323917081,27.6063144,137.08,136.99,6.4322]
["bitfinex","SOLUSD",1719323917082,18.2402,137.06,136.99,6.4322]
["bitfinex","SOLUSD",1719323917283,7.2982,137.02,136.98,15.0488]
["bitfinex","SOLUSD",1719323918476,7.2978,137.03,136.98,22.349]
["bitfinex","SOLUSD",1719323918672,7.2978,137.03,136.98,40.5997]
["bitfinex","SOLUSD",1719323920280,7.2978,137.03,136.98,25.5509]
["bitfinex","SOLUSD",1719323921259,118.2429,137.04,136.95,34.802]
["bitfinex","SOLUSD",1719323921455,118.2429,137.04,136.95,42.1038]
["bitfinex","SOLUSD",1719323921456,7.2993,137.0,136.95,42.1038]
["bitfinex","SOLUSD",1719323922287,7.2993,137.0,136.96,7.3013]
["bitfinex","SOLUSD",1719323922470,7.2989,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1719323922663,7.2997,137.0,136.95,25.5553]
["bitfinex","SOLUSD",1719323924560,7.2997,137.0,136.93,7.3025]
["bitfinex","SOLUSD",1719323924561,9.6485899,137.0,136.93,7.3025]
["bitfinex","SOLUSD",1719323924758,10.64978175,136.99,136.93,7.3025]
["bitfinex","SOLUSD",1719323925571,7.3005,136.98,136.93,7.3025]
["bitfinex","SOLUSD",1719323925885,17.94968175,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1719323926680,10.64978175,136.99,136.93,7.3028]
["bitfinex","SOLUSD",1719323927084,17.94968175,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1719323927289,10.30978175,136.99,136.95,7.3014]
["bitfinex","SOLUSD",1719323928388,17.60958175,136.99,136.94,25.5583]
["bitfinex","SOLUSD",1719323929785,10.30978175,136.99,136.94,18.256]
["bitfinex","SOLUSD",1719323929995,7.3003,136.98,136.94,18.256]
["bitfinex","SOLUSD",1719323930588,10.30978175,136.99,136.94,18.256]
["bitfinex","SOLUSD",1719323930963,7.3006,136.98,136.94,18.256]
["bitfinex","SOLUSD",1719323931168,7.3006,136.98,136.94,25.5584]
["bitfinex","SOLUSD",1719323931697,10.30978175,136.99,136.96,7.3011]
["bitfinex","SOLUSD",1719323931906,10.30978175,136.99,136.92,36.5161]
["bitfinex","SOLUSD",1719323931907,26.9,136.97,136.86,36.5331]
["bitfinex","SOLUSD",1719323932198,26.9,136.97,136.86,58.5031]
["bitfinex","SOLUSD",1719323932199,21.55617393,136.97,136.86,58.5031]
["bitfinex","SOLUSD",1719323932403,8.56525657,136.96,136.9,18.2611]
["bitfinex","SOLUSD",1719323933084,15.86695657,136.96,136.91,7.3038]
["bitfinex","SOLUSD",1719323934101,8.56525657,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1719323935104,15.86665657,136.96,136.91,7.3038]
["bitfinex","SOLUSD",1719323935779,8.56525657,136.96,136.92,18.2584]
["bitfinex","SOLUSD",1719323935978,8.56525657,136.96,136.93,7.3025]
["bitfinex","SOLUSD",1719323938113,10.16305885,136.97,136.94,7.3024]
["bitfinex","SOLUSD",1719323938318,10.16305885,136.97,136.92,18.2584]
["bitfinex","SOLUSD",1719323938479,10.16305885,136.97,136.93,7.3027]
["bitfinex","SOLUSD",1719323939296,10.16305885,136.97,136.94,7.3023]
["bitfinex","SOLUSD",1719323939495,15.9354,136.97,136.89,18.2617]
["bitfinex","SOLUSD",1719323939700,7.3028,136.94,136.86,52.309]
["bitfinex","SOLUSD",1719323939992,7.3022,136.95,136.9,7.3042]
["bitfinex","SOLUSD",1719323943718,28.85777393,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1719323943922,18.2509,136.98,136.9,18.2611]
["bitfinex","SOLUSD",1719323943923,41.30862139,137.01,136.93,7.3026]
["bitfinex","SOLUSD",1719323944233,7.3005,136.98,136.93,7.3026]
["bitfinex","SOLUSD",1719323944405,7.301,136.97,136.92,25.5618]
["bitfinex","SOLUSD",1719323944823,28.85667393,136.98,136.93,7.3029]
["bitfinex","SOLUSD",1719323945025,7.301,136.97,136.92,25.5617]
["bitfinex","SOLUSD",1719323945327,7.3019,136.95,136.9,7.3042]
["bitfinex","SOLUSD",1719323945514,7.3019,136.95,136.89,18.2619]
["bitfinex","SOLUSD",1719323945515,7.3019,136.95,136.91,7.304]
["bitfinex","SOLUSD",1719323945721,7.3019,136.95,136.89,18.2619]
["bitfinex","SOLUSD",1719323945923,7.3019,136.95,136.9,7.3042]
["bitfinex","SOLUSD",1719323946310,17.46405885,136.97,136.92,7.3035]
["bitfinex","SOLUSD",1719323947029,7.3019,136.95,136.91,18.2599]
["bitfinex","SOLUSD",1719323947231,21.55617393,136.97,136.91,25.5639]
["bitfinex","SOLUSD",1719323948116,7.3018,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1719323948430,28.85707393,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1719323948606,21.55617393,136.97,136.93,18.2572]
["bitfinex","SOLUSD",1719323948810,21.55617393,136.97,136.94,7.3024]
["bitfinex","SOLUSD",1719323949119,21.55617393,136.97,136.93,25.5599]
["bitfinex","SOLUSD",1719323950135,21.55617393,136.97,136.93,18.2572]
["bitfinex","SOLUSD",1719323950136,28.85717393,136.97,136.93,18.2572]
["bitfinex","SOLUSD",1719323950439,7.3014,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1719323951009,15.0001,136.95,136.87,18.2642]
["bitfinex","SOLUSD",1719323951220,7.3036,136.92,136.88,7.3056]
["bitfinex","SOLUSD",1719323951527,7.3036,136.92,136.87,25.5702]
["bitfinex","SOLUSD",1719323951737,36.55627393,136.95,136.89,18.2627]
["bitfinex","SOLUSD",1719323951942,36.55627393,136.95,136.89,25.5673]
["bitfinex","SOLUSD",1719323951943,7.3028,136.94,136.89,25.5673]
["bitfinex","SOLUSD",1719323953031,43.85837393,136.95,136.9,7.3044]
["bitfinex","SOLUSD",1719323953535,43.85837393,136.95,136.89,18.2627]
["bitfinex","SOLUSD",1719323953536,7.3025,136.94,136.89,25.5677]
["bitfinex","SOLUSD",1719323955245,26.39321508,136.95,136.92,7.3035]
["bitfinex","SOLUSD",1719323955409,6.5596,136.96,136.91,18.2599]
["bitfinex","SOLUSD",1719323955410,13.861,136.96,136.91,25.5639]
["bitfinex","SOLUSD",1719323955610,34.201,136.97,136.92,7.3035]
["bitfinex","SOLUSD",1719323955826,7.3016,136.96,136.91,25.5638]
["bitfinex","SOLUSD",1719323956421,7.3008,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1719323956809,7.3014,136.96,136.92,7.3034]
["bitfinex","SOLUSD",1719323957236,7.301,136.97,136.92,7.3034]
["bitfinex","SOLUSD",1719323958336,37.10598504,136.98,136.91,25.5638]
["bitfinex","SOLUSD",1719323958519,10.16305885,136.97,136.91,25.5638]
["bitfinex","SOLUSD",1719323958935,7.3016,136.96,136.91,25.5638]
["bitfinex","SOLUSD",1719323959342,10.16305885,136.97,136.89,7.3046]
["bitfinex","SOLUSD",1719323959639,10.16305885,136.97,136.88,18.4329]
["bitfinex","SOLUSD",1719323959640,7.3027,136.94,136.9,7.3045]
["bitfinex","SOLUSD",1719323959842,7.3021,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719323960036,7.3016,136.96,136.9,18.2609]
["bitfinex","SOLUSD",1719323960236,7.3016,136.96,136.91,7.3038]
["bitfinex","SOLUSD",1719323961937,7.3019,136.95,136.91,7.3038]
["bitfinex","SOLUSD",1719323962152,7.3019,136.95,136.9,25.5653]
["bitfinex","SOLUSD",1719323962339,7.3015,136.96,136.91,7.3039]
["bitfinex","SOLUSD",1719323962838,21.26728504,136.97,136.93,7.3026]
["bitfinex","SOLUSD",1719323963042,28.56818504,136.97,136.92,25.5619]
["bitfinex","SOLUSD",1719323963226,7.3014,136.96,136.92,25.5619]
["bitfinex","SOLUSD",1719323963426,7.3014,136.96,136.92,18.2586]
["bitfinex","SOLUSD",1719323963848,0.17,136.95,136.84,16.11540186]
["bitfinex","SOLUSD",1719323964049,21.60728504,136.95,136.84,16.11540186]
["bitfinex","SOLUSD",1719323964222,7.3044,136.91,136.86,7.3067]
["bitfinex","SOLUSD",1719323965048,7.3048,136.9,136.85,25.5739]
["bitfinex","SOLUSD",1719323965252,7.3054,136.89,136.85,18.2669]
["bitfinex","SOLUSD",1719323965453,7.3054,136.89,136.84,7.35070186]
["bitfinex","SOLUSD",1719323966119,7.3054,136.89,136.85,7.3072]
["bitfinex","SOLUSD",1719323966746,7.3054,136.89,136.84,25.62010186]
["bitfinex","SOLUSD",1719323967538,7.3047,136.9,136.85,7.3072]
["bitfinex","SOLUSD",1719323968348,7.3051,136.89,136.84,25.62010186]
["bitfinex","SOLUSD",1719323970455,7.3044,136.91,136.86,7.3063]
["bitfinex","SOLUSD",1719323970622,15.3543,136.92,136.84,0.04330186]
["bitfinex","SOLUSD",1719323970821,22.6578,136.92,136.84,0.21330186]
["bitfinex","SOLUSD",1719323971025,7.3049,136.9,136.85,25.744]
["bitfinex","SOLUSD",1719323971753,7.3051,136.89,136.85,18.2671]
["bitfinex","SOLUSD",1719323971932,7.3051,136.89,136.85,25.5743]
["bitfinex","SOLUSD",1719323972252,7.3051,136.89,136.85,18.2671]
["bitfinex","SOLUSD",1719323973129,7.3047,136.9,136.85,25.5742]
["bitfinex","SOLUSD",1719323975162,15.3543,136.92,136.85,25.5742]
["bitfinex","SOLUSD",1719323975355,7.3051,136.89,136.85,25.5742]
["bitfinex","SOLUSD",1719323975660,7.3047,136.9,136.85,25.5742]
["bitfinex","SOLUSD",1719323976038,7.3047,136.9,136.86,7.3067]
["bitfinex","SOLUSD",1719323976656,8.99,136.88,136.86,7.3067]
["bitfinex","SOLUSD",1719323976832,8.99,136.88,136.85,25.5742]
["bitfinex","SOLUSD",1719323978363,15.3543,136.92,136.88,7.3051]
["bitfinex","SOLUSD",1719323978531,7.3031,136.93,136.89,7.3048]
["bitfinex","SOLUSD",1719323978732,7.3026,136.94,136.89,7.3048]
["bitfinex","SOLUSD",1719323979141,25.45455885,136.95,136.89,18.2622]
["bitfinex","SOLUSD",1719323979334,10.16305885,136.95,136.91,7.3036]
["bitfinex","SOLUSD",1719323979536,10.16305885,136.95,136.91,25.5636]
["bitfinex","SOLUSD",1719323979768,10.16305885,136.95,136.92,0.65308882]
["bitfinex","SOLUSD",1719323979973,10.16305885,136.95,136.91,25.5636]
["bitfinex","SOLUSD",1719323980175,7.3025,136.94,136.89,7.305]
["bitfinex","SOLUSD",1719323980362,7.3025,136.94,136.9,7.3044]
["bitfinex","SOLUSD",1719323981452,10.16305885,136.95,136.88,6.6803]
["bitfinex","SOLUSD",1719323981652,7.3008,136.98,136.93,7.3025]
["bitfinex","SOLUSD",1719323982075,17.46295885,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1719323982452,10.16305885,136.99,136.95,18.2542]
["bitfinex","SOLUSD",1719323982762,27.22272619,137.01,136.95,18.2542]
["bitfinex","SOLUSD",1719323982966,7.2997,137.0,136.95,18.2542]
["bitfinex","SOLUSD",1719323983356,7.2997,137.0,136.95,25.5559]
["bitfinex","SOLUSD",1719323984881,18.40312619,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1719323985183,11.10422619,137.01,136.95,18.2542]
["bitfinex","SOLUSD",1719323985567,7.2996,137.0,136.95,25.5559]
["bitfinex","SOLUSD",1719323985880,7.2996,137.0,136.91,36.5186]
["bitfinex","SOLUSD",1719323985881,26.94,137.0,136.91,18.2592]
["bitfinex","SOLUSD",1719323986066,26.94,137.0,136.9,15.8784]
["bitfinex","SOLUSD",1719323986067,7.3022,136.95,136.9,23.1827]
["bitfinex","SOLUSD",1719323986370,7.3024,136.94,136.89,7.3049]
["bitfinex","SOLUSD",1719323986562,7.302,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719323986761,21.3691,136.94,136.85,18.2675]
["bitfinex","SOLUSD",1719323986961,7.3042,136.91,136.85,25.5745]
["bitfinex","SOLUSD",1719323987364,7.3042,136.91,136.86,7.3064]
["bitfinex","SOLUSD",1719323987670,7.3036,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1719323988282,7.3031,136.93,136.87,7.3061]
["bitfinex","SOLUSD",1719323988782,7.3031,136.93,136.88,7.3056]
["bitfinex","SOLUSD",1719323989558,10.16305885,136.95,136.89,43.5048]
["bitfinex","SOLUSD",1719323989877,23.37221655,137.03,136.95,25.5557]
["bitfinex","SOLUSD",1719323989878,7.299,137.01,136.95,25.5557]
["bitfinex","SOLUSD",1719323990076,23.0937,137.03,136.96,7.3012]
["bitfinex","SOLUSD",1719323990291,23.0937,137.03,136.97,7.3005]
["bitfinex","SOLUSD",1719323990486,15.7957,137.03,136.95,34.7321]
["bitfinex","SOLUSD",1719323990673,15.7957,137.03,136.98,7.2999]
["bitfinex","SOLUSD",1719323991591,7.2987,137.02,136.97,18.251]
["bitfinex","SOLUSD",1719323991766,7.2982,137.02,136.95,16.4779]
["bitfinex","SOLUSD",1719323991965,7.2982,137.02,136.96,7.3012]
["bitfinex","SOLUSD",1719323992384,20.0,137.01,136.96,7.3012]
["bitfinex","SOLUSD",1719323992974,7.2993,137.0,136.95,23.7796]
["bitfinex","SOLUSD",1719323993173,20.0,136.99,136.94,18.2551]
["bitfinex","SOLUSD",1719323993487,20.0,136.99,136.95,7.3017]
["bitfinex","SOLUSD",1719323993675,7.2989,137.01,136.95,7.3017]
["bitfinex","SOLUSD",1719323993876,7.2993,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1719323994185,7.2998,136.99,136.94,18.2551]
["bitfinex","SOLUSD",1719323994586,7.2994,137.0,136.94,25.5574]
["bitfinex","SOLUSD",1719323994967,7.2989,137.01,136.95,7.3018]
["bitfinex","SOLUSD",1719323995684,7.2984,137.02,136.96,7.3013]
["bitfinex","SOLUSD",1719323995983,15.7957,137.03,136.95,7.3017]
["bitfinex","SOLUSD",1719323995984,7.2993,137.0,136.95,7.3017]
["bitfinex","SOLUSD",1719323996192,7.2988,137.01,136.95,7.3017]
["bitfinex","SOLUSD",1719323996570,7.2988,137.01,136.94,18.2551]
["bitfinex","SOLUSD",1719323996571,7.2988,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1719323996868,7.2989,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1719323997269,7.2983,137.02,136.96,18.2531]
["bitfinex","SOLUSD",1719323997489,15.7957,137.03,136.92,74.2195]
["bitfinex","SOLUSD",1719323997692,15.7957,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719323997988,23.0934,137.03,136.98,25.5507]
["bitfinex","SOLUSD",1719323998298,15.7957,137.03,136.98,18.2506]
["bitfinex","SOLUSD",1719323998680,18.2397,137.07,137.01,7.2982]
["bitfinex","SOLUSD",1719323998681,16.5639,137.06,137.01,7.2982]
["bitfinex","SOLUSD",1719323998877,7.295,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1719323999075,16.5639,137.1,137.04,7.2967]
["bitfinex","SOLUSD",1719324000294,16.5639,137.1,137.02,18.2452]
["bitfinex","SOLUSD",1719324000587,7.2945,137.09,137.04,18.2425]
["bitfinex","SOLUSD",1719324000788,7.2953,137.08,137.01,0.34]
["bitfinex","SOLUSD",1719324000995,7.295,137.08,137.01,18.5863]
["bitfinex","SOLUSD",1719324001184,7.295,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1719324001488,7.295,137.08,137.03,18.2439]
["bitfinex","SOLUSD",1719324001489,7.2953,137.08,137.03,18.2439]
["bitfinex","SOLUSD",1719324001693,16.5639,137.1,137.03,18.2439]
["bitfinex","SOLUSD",1719324001993,16.5639,137.1,137.03,25.5413]
["bitfinex","SOLUSD",1719324002170,7.2945,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1719324002367,23.858,137.1,137.04,7.2971]
["bitfinex","SOLUSD",1719324002590,7.56914936,137.14,137.08,18.2363]
["bitfinex","SOLUSD",1719324002774,100.0,137.21,137.05,65.88]
["bitfinex","SOLUSD",1719324002775,116.5203,137.21,137.09,0.34]
["bitfinex","SOLUSD",1719324003107,7.57661093,137.18,137.13,7.2919]
["bitfinex","SOLUSD",1719324003299,7.57661093,137.18,137.14,7.2918]
["bitfinex","SOLUSD",1719324003476,7.2887,137.2,137.14,7.2918]
["bitfinex","SOLUSD",1719324003670,7.57407598,137.18,137.13,7.2922]
["bitfinex","SOLUSD",1719324004383,7.2893,137.19,137.13,7.2922]
["bitfinex","SOLUSD",1719324004594,7.2881,137.21,137.16,7.2903]
["bitfinex","SOLUSD",1719324004900,7.2877,137.22,137.16,7.2903]
["bitfinex","SOLUSD",1719324005201,23.8988785,137.26,137.17,18.2247]
["bitfinex","SOLUSD",1719324005389,26.94,137.25,137.17,25.5149]
["bitfinex","SOLUSD",1719324005596,26.94,137.25,137.17,18.2247]
["bitfinex","SOLUSD",1719324006272,7.2871,137.23,137.17,25.5147]
["bitfinex","SOLUSD",1719324006792,7.286,137.25,137.19,18.2224]
["bitfinex","SOLUSD",1719324006993,7.2865,137.24,137.19,18.2224]
["bitfinex","SOLUSD",1719324007192,7.287,137.23,137.17,7.2901]
["bitfinex","SOLUSD",1719324007591,7.4141785,137.26,137.18,18.2236]
["bitfinex","SOLUSD",1719324007806,8.1325785,137.26,137.2,7.2884]
["bitfinex","SOLUSD",1719324008291,0.8467785,137.26,137.21,7.288]
["bitfinex","SOLUSD",1719324008493,8.1322785,137.26,137.21,7.288]
["bitfinex","SOLUSD",1719324008689,8.1322785,137.26,137.2,25.5097]
["bitfinex","SOLUSD",1719324008892,0.8467785,137.26,137.21,7.288]
["bitfinex","SOLUSD",1719324009413,8.1321785,137.26,137.21,7.288]
["bitfinex","SOLUSD",1719324009578,7.2865,137.24,137.18,7.2892]
["bitfinex","SOLUSD",1719324009975,0.8467785,137.26,137.21,7.2875]
["bitfinex","SOLUSD",1719324010613,0.8467785,137.26,137.16,80.7016]
["bitfinex","SOLUSD",1719324010897,0.8467785,137.26,137.23,18.2172]
["bitfinex","SOLUSD",1719324011097,0.8467785,137.26,137.21,6.4486]
["bitfinex","SOLUSD",1719324011304,0.8467785,137.26,137.21,13.7365]
["bitfinex","SOLUSD",1719324011510,0.8467785,137.26,137.2,18.2209]
["bitfinex","SOLUSD",1719324011815,0.8467785,137.26,137.22,18.2182]
["bitfinex","SOLUSD",1719324012107,0.8467785,137.26,137.24,18.2154]
["bitfinex","SOLUSD",1719324012479,0.8467785,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719324013098,0.8467785,137.26,137.25,13.7424]
["bitfinex","SOLUSD",1719324013296,0.8467785,137.26,137.25,14.0824]
["bitfinex","SOLUSD",1719324013893,0.8467785,137.26,137.25,13.7424]
["bitfinex","SOLUSD",1719324014096,0.8467785,137.26,137.25,14.0824]
["bitfinex","SOLUSD",1719324015673,48.46129852,137.38,137.25,14.0824]
["bitfinex","SOLUSD",1719324015674,14.67609852,137.38,137.33,7.2815]
["bitfinex","SOLUSD",1719324015878,14.67609852,137.38,137.32,7.2821]
["bitfinex","SOLUSD",1719324016091,14.67609852,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1719324016299,7.39659852,137.38,137.31,18.2066]
["bitfinex","SOLUSD",1719324016507,7.39659852,137.38,137.33,18.2036]
["bitfinex","SOLUSD",1719324016712,14.67569852,137.38,137.33,18.2036]
["bitfinex","SOLUSD",1719324016911,7.39659852,137.38,137.3,34.055]
["bitfinex","SOLUSD",1719324017209,7.39659852,137.38,137.31,7.2827]
["bitfinex","SOLUSD",1719324017387,7.39659852,137.38,137.3,18.2079]
["bitfinex","SOLUSD",1719324017601,7.39659852,137.38,137.32,25.4867]
["bitfinex","SOLUSD",1719324017821,7.39659852,137.38,137.32,18.2046]
["bitfinex","SOLUSD",1719324017822,7.2796,137.37,137.32,18.2046]
["bitfinex","SOLUSD",1719324018793,23.2517,137.37,137.25,6.2454]
["bitfinex","SOLUSD",1719324019019,18.3709,137.36,137.26,19.66998377]
["bitfinex","SOLUSD",1719324019208,7.2813,137.34,137.28,7.2842]
["bitfinex","SOLUSD",1719324019421,123.4217,137.37,137.25,13.5312]
["bitfinex","SOLUSD",1719324019593,18.2021,137.35,137.25,6.2454]
["bitfinex","SOLUSD",1719324019791,0.34,137.36,137.25,24.4595]
["bitfinex","SOLUSD",1719324020098,100.0,137.35,137.22,34.2949]
["bitfinex","SOLUSD",1719324020297,7.2839,137.29,137.23,7.2867]
["bitfinex","SOLUSD",1719324020527,100.0,137.33,137.21,6.5117]
["bitfinex","SOLUSD",1719324020830,7.2851,137.27,137.21,7.288]
["bitfinex","SOLUSD",1719324021119,7.2857,137.26,137.2,7.2885]
["bitfinex","SOLUSD",1719324021350,7.2866,137.24,137.19,18.2224]
["bitfinex","SOLUSD",1719324021839,7.2876,137.22,137.16,25.5172]
["bitfinex","SOLUSD",1719324022007,39.5831,137.28,137.16,18.2265]
["bitfinex","SOLUSD",1719324022209,7.287,137.23,137.17,7.29]
["bitfinex","SOLUSD",1719324022410,18.2142,137.26,137.16,18.2265]
["bitfinex","SOLUSD",1719324022629,18.2142,137.26,137.16,25.5172]
["bitfinex","SOLUSD",1719324022630,7.2882,137.21,137.16,25.5172]
["bitfinex","SOLUSD",1719324022811,7.2877,137.22,137.16,25.5172]
["bitfinex","SOLUSD",1719324023938,7.2861,137.25,137.18,18.2235]
["bitfinex","SOLUSD",1719324024147,121.3717,137.28,137.16,7.2907]
["bitfinex","SOLUSD",1719324024148,0.17,137.26,137.16,7.2907]
["bitfinex","SOLUSD",1719324024343,100.17,137.26,137.15,25.5192]
["bitfinex","SOLUSD",1719324024553,7.2886,137.2,137.15,18.2281]
["bitfinex","SOLUSD",1719324024844,7.2886,137.2,137.14,7.2916]
["bitfinex","SOLUSD",1719324025060,7.2882,137.21,137.15,7.2911]
["bitfinex","SOLUSD",1719324025341,18.3859,137.25,137.16,18.88238175]
["bitfinex","SOLUSD",1719324025342,7.2875,137.23,137.16,18.88238175]
["bitfinex","SOLUSD",1719324025550,7.2875,137.23,137.17,7.2901]
["bitfinex","SOLUSD",1719324025910,39.5832,137.28,137.16,18.2263]
["bitfinex","SOLUSD",1719324026108,18.2142,137.26,137.13,28.3015]
["bitfinex","SOLUSD",1719324026316,7.2886,137.2,137.14,7.4617]
["bitfinex","SOLUSD",1719324026556,7.2882,137.21,137.15,7.2911]
["bitfinex","SOLUSD",1719324026717,7.2882,137.21,137.14,0.17]
["bitfinex","SOLUSD",1719324026718,21.3717,137.28,137.14,0.17]
["bitfinex","SOLUSD",1719324026921,7.2876,137.22,137.16,25.5165]
["bitfinex","SOLUSD",1719324027127,7.2879,137.22,137.16,25.5169]
["bitfinex","SOLUSD",1719324027324,18.214,137.26,137.16,18.2263]
["bitfinex","SOLUSD",1719324027542,7.2876,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1719324028044,18.214,137.26,137.17,7.29]
["bitfinex","SOLUSD",1719324028342,7.2875,137.23,137.17,7.29]
["bitfinex","SOLUSD",1719324028549,18.214,137.26,137.16,18.2263]
["bitfinex","SOLUSD",1719324028710,0.34,137.27,137.16,18.2263]
["bitfinex","SOLUSD",1719324028711,7.2852,137.27,137.21,7.2879]
["bitfinex","SOLUSD",1719324029354,21.3717,137.28,137.2,18.221]
["bitfinex","SOLUSD",1719324029547,21.3717,137.28,137.2,25.5095]
["bitfinex","SOLUSD",1719324029935,7.2855,137.26,137.2,25.5095]
["bitfinex","SOLUSD",1719324030353,7.2849,137.27,137.21,7.4575]
["bitfinex","SOLUSD",1719324030540,6.3213,137.31,137.22,7.2875]
["bitfinex","SOLUSD",1719324030746,7.2834,137.3,137.24,7.2864]
["bitfinex","SOLUSD",1719324031149,7.2834,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1719324031460,7.2826,137.32,137.26,7.2852]
["bitfinex","SOLUSD",1719324031768,7.2823,137.32,137.26,7.2854]
["bitfinex","SOLUSD",1719324032062,7.2819,137.33,137.27,7.2845]
["bitfinex","SOLUSD",1719324032254,7.2823,137.32,137.27,10.1286131]
["bitfinex","SOLUSD",1719324032576,7.2816,137.34,137.28,7.2842]
["bitfinex","SOLUSD",1719324032868,7.2804,137.36,137.29,18.3795]
["bitfinex","SOLUSD",1719324033036,7.2807,137.35,137.3,7.2828]
["bitfinex","SOLUSD",1719324033235,7.2813,137.34,137.29,18.3795]
["bitfinex","SOLUSD",1719324033438,18.1972,137.39,137.3,7.2832]
["bitfinex","SOLUSD",1719324033654,18.1972,137.39,137.29,18.3795]
["bitfinex","SOLUSD",1719324033655,7.2807,137.35,137.29,18.3795]
["bitfinex","SOLUSD",1719324033846,7.2807,137.35,137.29,25.6629]
["bitfinex","SOLUSD",1719324034055,7.2807,137.35,137.29,18.3795]
["bitfinex","SOLUSD",1719324034232,7.2807,137.35,137.29,25.6629]
["bitfinex","SOLUSD",1719324034437,7.2807,137.35,137.3,0.65520546]
["bitfinex","SOLUSD",1719324034638,7.2807,137.35,137.29,25.6629]
["bitfinex","SOLUSD",1719324034940,18.1972,137.39,137.26,18.2132]
["bitfinex","SOLUSD",1719324035141,18.1972,137.39,137.27,0.34]
["bitfinex","SOLUSD",1719324035142,7.2813,137.34,137.27,0.34]
["bitfinex","SOLUSD",1719324035366,7.2824,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1719324035572,7.2824,137.32,137.26,18.2132]
["bitfinex","SOLUSD",1719324035573,7.283,137.31,137.26,18.2132]
["bitfinex","SOLUSD",1719324035858,18.2005,137.36,137.27,0.62367243]
["bitfinex","SOLUSD",1719324036061,0.17,137.35,137.27,0.62367243]
["bitfinex","SOLUSD",1719324036242,18.2047,137.33,137.21,6.3899]
["bitfinex","SOLUSD",1719324036454,7.2849,137.27,137.22,18.2184]
["bitfinex","SOLUSD",1719324036969,7.2856,137.26,137.2,22.5657]
["bitfinex","SOLUSD",1719324037153,7.2865,137.25,137.19,18.2224]
["bitfinex","SOLUSD",1719324037351,38.1591,137.32,137.21,18.2198]
["bitfinex","SOLUSD",1719324037551,7.285,137.27,137.21,25.5075]
["bitfinex","SOLUSD",1719324037777,7.2844,137.28,137.21,18.2198]
["bitfinex","SOLUSD",1719324038080,7.2844,137.28,137.22,8.74253875]
["bitfinex","SOLUSD",1719324038276,7.2844,137.28,137.22,10.08326898]
["bitfinex","SOLUSD",1719324039259,7.2844,137.28,137.23,25.5034]
["bitfinex","SOLUSD",1719324039561,6.8591,137.32,137.18,102.256]
["bitfinex","SOLUSD",1719324039743,7.2845,137.28,137.22,7.2874]
["bitfinex","SOLUSD",1719324039953,7.2843,137.28,137.23,0.17]
["bitfinex","SOLUSD",1719324040155,6.8591,137.32,137.18,36.446]
["bitfinex","SOLUSD",1719324040492,7.2849,137.27,137.21,7.288]
["bitfinex","SOLUSD",1719324040655,125.0653,137.32,137.22,7.2875]
["bitfinex","SOLUSD",1719324040848,7.2844,137.28,137.23,7.287]
["bitfinex","SOLUSD",1719324041049,18.2086,137.3,137.21,18.2192]
["bitfinex","SOLUSD",1719324041270,0.34,137.29,137.2,7.2882]
["bitfinex","SOLUSD",1719324041568,7.2872,137.23,137.17,13.3524]
["bitfinex","SOLUSD",1719324041963,7.2866,137.24,137.18,7.2896]
["bitfinex","SOLUSD",1719324042267,7.2871,137.23,137.17,31.5776]
["bitfinex","SOLUSD",1719324042975,6.6096,137.24,137.13,6.1682]
["bitfinex","SOLUSD",1719324043175,6.6096,137.24,137.16,18.2263]
["bitfinex","SOLUSD",1719324043484,7.2881,137.21,137.16,25.5165]
["bitfinex","SOLUSD",1719324043769,7.2886,137.2,137.13,24.3989]
["bitfinex","SOLUSD",1719324044075,7.2886,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1719324044476,7.2887,137.2,137.14,7.2916]
["bitfinex","SOLUSD",1719324044982,7.2904,137.17,137.12,7.2926]
["bitfinex","SOLUSD",1719324045277,7.2908,137.16,137.1,25.5276]
["bitfinex","SOLUSD",1719324045463,7.2904,137.17,137.1,18.2342]
["bitfinex","SOLUSD",1719324045780,7.2904,137.17,137.11,7.2933]
["bitfinex","SOLUSD",1719324045993,7.2903,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1719324046281,7.2903,137.17,137.11,10.5919478]
["bitfinex","SOLUSD",1719324047151,7.2897,137.18,137.11,3.2986478]
["bitfinex","SOLUSD",1719324047353,7.2897,137.18,137.12,18.2318]
["bitfinex","SOLUSD",1719324047554,7.2893,137.19,137.13,10.5903667]
["bitfinex","SOLUSD",1719324047953,7.2882,137.21,137.15,7.2911]
["bitfinex","SOLUSD",1719324048171,7.2882,137.21,137.14,18.2288]
["bitfinex","SOLUSD",1719324048375,6.6096,137.24,137.14,18.2288]
["bitfinex","SOLUSD",1719324048376,124.8267,137.24,137.14,18.2288]
["bitfinex","SOLUSD",1719324048659,7.2895,137.19,137.14,18.2288]
["bitfinex","SOLUSD",1719324048960,7.2887,137.2,137.14,25.5204]
["bitfinex","SOLUSD",1719324049184,6.6096,137.24,137.14,18.2288]
["bitfinex","SOLUSD",1719324049361,7.288,137.22,137.14,18.2288]
["bitfinex","SOLUSD",1719324049683,13.8964,137.24,137.18,7.2895]
["bitfinex","SOLUSD",1719324049853,13.8964,137.24,137.19,1.4533901]
["bitfinex","SOLUSD",1719324050051,15.4902,137.27,137.15,65.98]
["bitfinex","SOLUSD",1719324050272,7.2859,137.25,137.2,25.5088]
["bitfinex","SOLUSD",1719324050473,7.2856,137.26,137.2,25.5088]
["bitfinex","SOLUSD",1719324050680,7.2856,137.26,137.2,25.5092]
["bitfinex","SOLUSD",1719324051069,22.7752,137.27,137.21,7.288]
["bitfinex","SOLUSD",1719324051381,7.286,137.25,137.2,18.2207]
["bitfinex","SOLUSD",1719324051575,7.2865,137.24,137.19,7.4589]
["bitfinex","SOLUSD",1719324051774,7.2865,137.24,137.19,7.2889]
["bitfinex","SOLUSD",1719324052076,7.2865,137.24,137.16,0.17]
["bitfinex","SOLUSD",1719324052077,6.3753,137.28,137.22,7.2875]
["bitfinex","SOLUSD",1719324052274,6.3753,137.28,137.21,18.2197]
["bitfinex","SOLUSD",1719324052457,7.2859,137.26,137.21,18.2197]
["bitfinex","SOLUSD",1719324052653,7.2865,137.24,137.18,18.5632]
["bitfinex","SOLUSD",1719324052856,7.2855,137.26,137.21,7.288]
["bitfinex","SOLUSD",1719324053082,7.2859,137.25,137.18,18.5632]
["bitfinex","SOLUSD",1719324053460,7.2865,137.24,137.18,25.6827]
["bitfinex","SOLUSD",1719324053661,18.2126,137.27,137.15,18.2273]
["bitfinex","SOLUSD",1719324053859,6.3753,137.28,137.15,18.2273]
["bitfinex","SOLUSD",1719324053860,118.2155,137.25,137.15,18.2273]
["bitfinex","SOLUSD",1719324054082,7.2881,137.21,137.15,18.2273]
["bitfinex","SOLUSD",1719324054279,18.2155,137.25,137.15,18.2273]
["bitfinex","SOLUSD",1719324054487,0.34,137.24,137.15,18.2273]
["bitfinex","SOLUSD",1719324054778,7.288,137.22,137.15,18.2273]
["bitfinex","SOLUSD",1719324055107,0.34,137.24,137.15,18.2273]
["bitfinex","SOLUSD",1719324055377,7.2881,137.21,137.15,25.5181]
["bitfinex","SOLUSD",1719324055586,34.7529,137.23,137.14,7.2916]
["bitfinex","SOLUSD",1719324056167,7.2895,137.19,137.13,7.2922]
["bitfinex","SOLUSD",1719324056572,7.2888,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1719324056877,7.2888,137.2,137.14,25.5207]
["bitfinex","SOLUSD",1719324057072,7.29,137.18,137.12,11.14015656]
["bitfinex","SOLUSD",1719324057270,7.29,137.18,137.12,3.84745656]
["bitfinex","SOLUSD",1719324057578,7.2897,137.18,137.13,7.2923]
["bitfinex","SOLUSD",1719324057770,7.2902,137.17,137.12,3.84745656]
["bitfinex","SOLUSD",1719324058367,24.5707,137.21,137.12,3.84745656]
["bitfinex","SOLUSD",1719324058368,7.2898,137.18,137.12,3.84745656]
["bitfinex","SOLUSD",1719324058563,7.2892,137.19,137.13,7.2919]
["bitfinex","SOLUSD",1719324058773,7.2887,137.2,137.14,11.24281917]
["bitfinex","SOLUSD",1719324058970,7.2887,137.2,137.15,3.95073108]
["bitfinex","SOLUSD",1719324059287,7.2893,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1719324059487,7.2897,137.18,137.14,3.85868644]
["bitfinex","SOLUSD",1719324059682,6.3498,137.21,137.15,45.0]
["bitfinex","SOLUSD",1719324060077,13.6384,137.21,137.15,7.2909]
["bitfinex","SOLUSD",1719324060383,7.2895,137.19,137.14,18.2287]
["bitfinex","SOLUSD",1719324060699,7.2879,137.22,137.16,7.2906]
["bitfinex","SOLUSD",1719324060870,7.2879,137.22,137.17,45.80788372]
["bitfinex","SOLUSD",1719324061378,7.2883,137.21,137.17,45.0]
["bitfinex","SOLUSD",1719324061691,7.2871,137.23,137.17,45.0]
["bitfinex","SOLUSD",1719324061867,7.2878,137.22,137.17,45.0]
["bitfinex","SOLUSD",1719324062070,6.2862,137.25,137.17,45.0]
["bitfinex","SOLUSD",1719324062288,7.2872,137.23,137.17,52.2901]
["bitfinex","SOLUSD",1719324062698,15.9266,137.27,137.18,0.17]
["bitfinex","SOLUSD",1719324062881,7.285,137.27,137.21,7.2877]
["bitfinex","SOLUSD",1719324063190,24.7053,137.29,137.18,0.34]
["bitfinex","SOLUSD",1719324063599,7.2869,137.24,137.18,0.34]
["bitfinex","SOLUSD",1719324063782,18.2127,137.27,137.18,0.34]
["bitfinex","SOLUSD",1719324063987,6.4954,137.29,137.17,45.0]
["bitfinex","SOLUSD",1719324063988,7.2882,137.21,137.17,45.0]
["bitfinex","SOLUSD",1719324064180,136.4237,137.28,137.17,45.0]
["bitfinex","SOLUSD",1719324064181,7.2886,137.2,137.17,45.0]
["bitfinex","SOLUSD",1719324064388,100.0,137.26,137.15,6.5741]
["bitfinex","SOLUSD",1719324064588,7.2882,137.21,137.15,6.5741]
["bitfinex","SOLUSD",1719324064792,7.2877,137.22,137.16,7.2903]
["bitfinex","SOLUSD",1719324065000,7.2871,137.23,137.17,7.2898]
["bitfinex","SOLUSD",1719324065189,7.2871,137.23,137.16,18.2266]
["bitfinex","SOLUSD",1719324065190,18.2145,137.26,137.18,7.2892]
["bitfinex","SOLUSD",1719324065393,18.2145,137.26,137.17,7.29]
["bitfinex","SOLUSD",1719324065394,7.2873,137.23,137.17,7.29]
["bitfinex","SOLUSD",1719324065590,7.2873,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1719324066509,7.2873,137.23,137.17,7.29]
["bitfinex","SOLUSD",1719324066731,7.2873,137.23,137.16,18.2266]
["bitfinex","SOLUSD",1719324066732,7.2853,137.27,137.2,18.2211]
["bitfinex","SOLUSD",1719324067009,32.70356417,137.31,137.2,18.2211]
["bitfinex","SOLUSD",1719324067010,7.2829,137.31,137.26,7.285]
["bitfinex","SOLUSD",1719324067185,6.2145,137.34,137.27,7.2848]
["bitfinex","SOLUSD",1719324067390,24.4128,137.38,137.28,8.62941203]
["bitfinex","SOLUSD",1719324067605,24.4128,137.38,137.29,7.2837]
["bitfinex","SOLUSD",1719324067800,24.4128,137.38,137.28,25.4948]
["bitfinex","SOLUSD",1719324067801,7.2813,137.34,137.28,25.4948]
["bitfinex","SOLUSD",1719324068013,7.2813,137.34,137.29,7.2838]
["bitfinex","SOLUSD",1719324068503,7.2813,137.34,137.28,18.2105]
["bitfinex","SOLUSD",1719324068714,7.2813,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1719324069014,7.2808,137.35,137.29,7.2837]
["bitfinex","SOLUSD",1719324069199,7.2808,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1719324069497,24.4128,137.38,137.31,7.2827]
["bitfinex","SOLUSD",1719324069498,7.2802,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1719324069711,18.1943,137.41,137.32,8.7522127]
["bitfinex","SOLUSD",1719324069888,7.279,137.38,137.32,10.57202352]
["bitfinex","SOLUSD",1719324070303,7.279,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1719324070513,25.76847846,137.41,137.32,3.28992352]
["bitfinex","SOLUSD",1719324070514,7.57417846,137.41,137.34,10.57014463]
["bitfinex","SOLUSD",1719324070698,18.1899,137.44,137.35,7.2806]
["bitfinex","SOLUSD",1719324071095,18.1899,137.44,137.34,25.4835]
["bitfinex","SOLUSD",1719324071606,18.1899,137.44,137.33,0.34]
["bitfinex","SOLUSD",1719324071607,7.2765,137.43,137.36,18.1997]
["bitfinex","SOLUSD",1719324071788,7.2765,137.43,137.37,8.90722611]
["bitfinex","SOLUSD",1719324071985,7.2765,137.43,137.37,7.2791]
["bitfinex","SOLUSD",1719324072186,7.2765,137.43,137.38,4.70621539]
["bitfinex","SOLUSD",1719324072386,18.1864,137.47,137.36,25.4797]
["bitfinex","SOLUSD",1719324072387,7.2769,137.42,137.36,25.4797]
["bitfinex","SOLUSD",1719324073606,7.2764,137.43,137.37,7.2794]
["bitfinex","SOLUSD",1719324074024,7.2769,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1719324074328,18.1864,137.47,137.37,7.2794]
["bitfinex","SOLUSD",1719324074329,7.2765,137.43,137.37,7.2794]
["bitfinex","SOLUSD",1719324074721,7.277,137.42,137.36,25.4797]
["bitfinex","SOLUSD",1719324075031,7.2766,137.43,137.37,7.2794]
["bitfinex","SOLUSD",1719324075416,8.1248785,137.4,137.33,18.2036]
["bitfinex","SOLUSD",1719324075729,0.8467785,137.4,137.37,7.2792]
["bitfinex","SOLUSD",1719324076239,0.8467785,137.4,137.33,21.9]
["bitfinex","SOLUSD",1719324076415,0.8467785,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1719324076608,0.8467785,137.4,137.37,18.1977]
["bitfinex","SOLUSD",1719324077152,0.8467785,137.4,137.37,25.4772]
["bitfinex","SOLUSD",1719324077438,0.8467785,137.4,137.37,18.1977]
["bitfinex","SOLUSD",1719324077668,0.8467785,137.4,137.37,25.4772]
["bitfinex","SOLUSD",1719324078426,0.8467785,137.4,137.39,13.833]
["bitfinex","SOLUSD",1719324078623,0.8467785,137.4,137.37,18.1977]
["bitfinex","SOLUSD",1719324079340,0.8467785,137.4,137.38,7.2789]
["bitfinex","SOLUSD",1719324079645,0.8467785,137.4,137.37,18.1977]
["bitfinex","SOLUSD",1719324080154,8.1251785,137.4,137.34,7.2807]
["bitfinex","SOLUSD",1719324080442,7.2786,137.39,137.33,18.2032]
["bitfinex","SOLUSD",1719324080752,7.2802,137.36,137.3,18.2075]
["bitfinex","SOLUSD",1719324081038,7.2803,137.36,137.3,25.4907]
["bitfinex","SOLUSD",1719324081353,7.2821,137.33,137.27,25.4961]
["bitfinex","SOLUSD",1719324081572,0.17,137.37,137.28,7.2842]
["bitfinex","SOLUSD",1719324081573,7.2812,137.34,137.28,7.2842]
["bitfinex","SOLUSD",1719324081738,7.2812,137.34,137.29,1.1503827]
["bitfinex","SOLUSD",1719324082041,6.4275,137.35,137.29,1.15036287]
["bitfinex","SOLUSD",1719324082244,6.4275,137.39,137.28,2.44766156]
["bitfinex","SOLUSD",1719324082555,13.706,137.39,137.33,7.2817]
["bitfinex","SOLUSD",1719324082940,7.2791,137.38,137.34,2.52022723]
["bitfinex","SOLUSD",1719324083152,7.2791,137.38,137.33,7.2817]
["bitfinex","SOLUSD",1719324083460,7.2791,137.38,137.25,36.4276]
["bitfinex","SOLUSD",1719324083461,7.2812,137.34,137.28,18.2101]
["bitfinex","SOLUSD",1719324083664,0.17,137.38,137.29,9.05817557]
["bitfinex","SOLUSD",1719324083843,7.2832,137.31,137.25,18.2141]
["bitfinex","SOLUSD",1719324084044,7.2832,137.31,137.25,25.4999]
["bitfinex","SOLUSD",1719324084553,7.2833,137.31,137.25,7.2855]
["bitfinex","SOLUSD",1719324084865,7.2833,137.31,137.23,6.0019]
["bitfinex","SOLUSD",1719324085049,7.2833,137.31,137.25,7.2858]
["bitfinex","SOLUSD",1719324085563,7.2844,137.28,137.21,18.2193]
["bitfinex","SOLUSD",1719324085858,7.2839,137.29,137.21,18.2193]
["bitfinex","SOLUSD",1719324086037,6.4785,137.3,137.21,18.2193]
["bitfinex","SOLUSD",1719324086236,6.4785,137.3,137.23,7.2865]
["bitfinex","SOLUSD",1719324086237,7.284,137.29,137.23,7.2865]
["bitfinex","SOLUSD",1719324086453,7.284,137.29,137.21,18.2193]
["bitfinex","SOLUSD",1719324086651,16.4226,137.32,137.23,18.2166]
["bitfinex","SOLUSD",1719324086854,0.17,137.31,137.23,18.2166]
["bitfinex","SOLUSD",1719324087057,34.6285,137.32,137.24,7.2861]
["bitfinex","SOLUSD",1719324087242,7.2834,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1719324087452,7.2829,137.31,137.26,1.4140227]
["bitfinex","SOLUSD",1719324087760,23.7048,137.32,137.26,7.2853]
["bitfinex","SOLUSD",1719324088069,6.4052,137.34,137.25,18.2145]
["bitfinex","SOLUSD",1719324088271,7.2821,137.33,137.25,18.2145]
["bitfinex","SOLUSD",1719324088456,7.2821,137.33,137.28,7.2842]
["bitfinex","SOLUSD",1719324088778,7.2821,137.33,137.27,18.2117]
["bitfinex","SOLUSD",1719324089004,7.2821,137.33,137.27,25.4964]
["bitfinex","SOLUSD",1719324089281,7.2823,137.32,137.27,25.4964]
["bitfinex","SOLUSD",1719324089453,7.2818,137.33,137.28,2.58016238]
["bitfinex","SOLUSD",1719324089654,7.2812,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1719324089961,7.2812,137.34,137.27,18.3817]
["bitfinex","SOLUSD",1719324090147,15.0026,137.37,137.27,18.3817]
["bitfinex","SOLUSD",1719324090148,7.2807,137.35,137.27,18.3817]
["bitfinex","SOLUSD",1719324090365,18.2007,137.36,137.27,25.6664]
["bitfinex","SOLUSD",1719324090675,7.2826,137.32,137.27,18.2117]
["bitfinex","SOLUSD",1719324090966,7.2822,137.33,137.27,7.2848]
["bitfinex","SOLUSD",1719324091372,15.0026,137.37,137.29,7.2834]
["bitfinex","SOLUSD",1719324091578,7.2815,137.34,137.28,18.3806]
["bitfinex","SOLUSD",1719324091880,15.0026,137.37,137.29,7.2834]
["bitfinex","SOLUSD",1719324092075,15.0026,137.37,137.28,25.6649]
["bitfinex","SOLUSD",1719324092378,7.281,137.35,137.29,7.2837]
["bitfinex","SOLUSD",1719324092579,15.0026,137.37,137.28,25.6648]
["bitfinex","SOLUSD",1719324092772,33.2019,137.37,137.28,25.6648]
["bitfinex","SOLUSD",1719324092969,33.2019,137.37,137.27,7.2848]
["bitfinex","SOLUSD",1719324093178,18.2023,137.35,137.25,18.2139]
["bitfinex","SOLUSD",1719324093389,18.2023,137.35,137.25,25.4993]
["bitfinex","SOLUSD",1719324093551,7.2836,137.3,137.25,25.4997]
["bitfinex","SOLUSD",1719324093750,18.2023,137.35,137.25,18.2139]
["bitfinex","SOLUSD",1719324093751,7.2829,137.31,137.25,18.2139]
["bitfinex","SOLUSD",1719324093980,7.2815,137.34,137.28,7.2842]
["bitfinex","SOLUSD",1719324094190,7.2815,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1719324094359,7.2808,137.35,137.29,7.2837]
["bitfinex","SOLUSD",1719324094559,7.2808,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1719324094764,7.2803,137.36,137.3,7.2831]
["bitfinex","SOLUSD",1719324094967,24.8421,137.38,137.29,25.4927]
["bitfinex","SOLUSD",1719324095184,7.2815,137.34,137.29,18.2091]
["bitfinex","SOLUSD",1719324095357,7.2815,137.34,137.29,25.4926]
["bitfinex","SOLUSD",1719324095686,6.6435,137.38,137.29,18.2091]
["bitfinex","SOLUSD",1719324095897,7.2797,137.37,137.31,18.2067]
["bitfinex","SOLUSD",1719324096274,7.2791,137.38,137.32,0.17]
["bitfinex","SOLUSD",1719324096495,7.2792,137.38,137.32,7.622]
["bitfinex","SOLUSD",1719324096700,7.2796,137.37,137.32,7.622]
["bitfinex","SOLUSD",1719324097005,8.1251785,137.4,137.33,18.2038]
["bitfinex","SOLUSD",1719324097295,7.2794,137.38,137.33,18.2038]
["bitfinex","SOLUSD",1719324097476,7.2794,137.38,137.33,25.4854]
["bitfinex","SOLUSD",1719324097999,8.1249785,137.4,137.34,7.6209]
["bitfinex","SOLUSD",1719324098366,8.1249785,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1719324098572,7.2786,137.39,137.34,7.621]
["bitfinex","SOLUSD",1719324098993,0.8467785,137.4,137.33,18.2038]
["bitfinex","SOLUSD",1719324099199,7.2801,137.36,137.3,18.2073]
["bitfinex","SOLUSD",1719324099398,7.2797,137.37,137.31,7.4523]
["bitfinex","SOLUSD",1719324099702,7.279,137.38,137.33,7.2813]
["bitfinex","SOLUSD",1719324100207,0.8467785,137.4,137.31,0.17]
["bitfinex","SOLUSD",1719324100508,7.2804,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1719324100668,18.1968,137.39,137.3,0.17]
["bitfinex","SOLUSD",1719324101173,0.8467785,137.4,137.31,18.2059]
["bitfinex","SOLUSD",1719324101368,7.2786,137.39,137.33,7.2812]
["bitfinex","SOLUSD",1719324101600,0.8467785,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1719324101601,8.1247785,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1719324101967,8.1247785,137.4,137.34,0.17]
["bitfinex","SOLUSD",1719324102169,7.2787,137.39,137.34,0.34]
["bitfinex","SOLUSD",1719324102377,7.2793,137.38,137.34,0.17]
["bitfinex","SOLUSD",1719324102670,0.8467785,137.4,137.3,21.9]
["bitfinex","SOLUSD",1719324102671,0.8467785,137.4,137.3,18.2073]
["bitfinex","SOLUSD",1719324102870,0.8467785,137.4,137.27,6.4546]
["bitfinex","SOLUSD",1719324102871,18.3668,137.39,137.27,24.666]
["bitfinex","SOLUSD",1719324103169,0.17,137.39,137.29,18.2093]
["bitfinex","SOLUSD",1719324103381,18.1979,137.38,137.29,18.2093]
["bitfinex","SOLUSD",1719324103576,7.2813,137.34,137.29,25.4929]
["bitfinex","SOLUSD",1719324103782,7.2801,137.36,137.31,25.4889]
["bitfinex","SOLUSD",1719324103992,0.8467785,137.4,137.27,28.3546]
["bitfinex","SOLUSD",1719324103993,100.0,137.39,137.27,6.4546]
["bitfinex","SOLUSD",1719324104313,18.2019,137.35,137.27,6.4546]
["bitfinex","SOLUSD",1719324104601,18.2019,137.35,137.25,18.2138]
["bitfinex","SOLUSD",1719324105196,7.2842,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1719324105487,7.2834,137.3,137.24,7.2863]
["bitfinex","SOLUSD",1719324105688,31.3,137.35,137.23,6.3975]
["bitfinex","SOLUSD",1719324106188,31.3,137.35,137.26,18.2133]
["bitfinex","SOLUSD",1719324106392,0.17,137.34,137.26,18.2133]
["bitfinex","SOLUSD",1719324106699,7.2829,137.31,137.27,0.69136651]
["bitfinex","SOLUSD",1719324107102,7.2818,137.33,137.27,0.69136651]
["bitfinex","SOLUSD",1719324107296,7.2818,137.33,137.27,7.97616651]
["bitfinex","SOLUSD",1719324107489,7.2818,137.33,137.27,7.2848]
["bitfinex","SOLUSD",1719324107685,7.2823,137.32,137.26,18.2133]
["bitfinex","SOLUSD",1719324108018,7.2828,137.31,137.26,18.2133]
["bitfinex","SOLUSD",1719324108187,7.2834,137.3,137.26,18.2133]
["bitfinex","SOLUSD",1719324108387,7.2839,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1719324108611,7.2836,137.3,137.23,24.614]
["bitfinex","SOLUSD",1719324108923,18.2045,137.33,137.23,24.614]
["bitfinex","SOLUSD",1719324109098,7.2833,137.3,137.24,7.2859]
["bitfinex","SOLUSD",1719324109418,7.284,137.29,137.23,24.614]
["bitfinex","SOLUSD",1719324109988,7.2835,137.3,137.24,7.2861]
["bitfinex","SOLUSD",1719324110312,7.2835,137.3,137.23,24.614]
["bitfinex","SOLUSD",1719324110313,18.2073,137.31,137.23,6.3975]
["bitfinex","SOLUSD",1719324110622,18.204,137.34,137.23,6.3975]
["bitfinex","SOLUSD",1719324110914,18.204,137.34,137.24,18.3857]
["bitfinex","SOLUSD",1719324111118,18.2059,137.32,137.24,18.2157]
["bitfinex","SOLUSD",1719324111316,39.02072034,137.35,137.24,18.2157]
["bitfinex","SOLUSD",1719324111616,18.2048,137.33,137.24,18.2157]
["bitfinex","SOLUSD",1719324111915,18.2048,137.33,137.23,6.3975]
["bitfinex","SOLUSD",1719324111916,7.2848,137.28,137.23,6.3975]
["bitfinex","SOLUSD",1719324112117,0.17,137.32,137.23,6.3975]
["bitfinex","SOLUSD",1719324112118,7.2852,137.27,137.23,6.3975]
["bitfinex","SOLUSD",1719324112429,7.2852,137.27,137.21,25.5072]
["bitfinex","SOLUSD",1719324112430,7.2855,137.26,137.21,18.2193]
["bitfinex","SOLUSD",1719324112895,7.2855,137.26,137.21,25.5072]
["bitfinex","SOLUSD",1719324113092,7.2849,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1719324113593,7.2842,137.29,137.23,9.14502282]
["bitfinex","SOLUSD",1719324113785,7.2843,137.28,137.23,1.85812282]
["bitfinex","SOLUSD",1719324114102,7.2843,137.28,137.22,7.2874]
["bitfinex","SOLUSD",1719324114306,7.285,137.27,137.21,25.5072]
["bitfinex","SOLUSD",1719324114499,40.8521,137.31,137.21,18.2193]
["bitfinex","SOLUSD",1719324114901,7.2848,137.28,137.22,7.2875]
["bitfinex","SOLUSD",1719324115304,7.2848,137.28,137.23,0.40358877]
["bitfinex","SOLUSD",1719324115707,7.2848,137.28,137.23,1.85918999]
["bitfinex","SOLUSD",1719324115899,40.8521,137.31,137.23,3.31442716]
["bitfinex","SOLUSD",1719324115900,7.2849,137.27,137.23,3.31442716]
["bitfinex","SOLUSD",1719324117187,7.2854,137.26,137.21,25.5072]
["bitfinex","SOLUSD",1719324117893,7.285,137.27,137.21,25.5072]
["bitfinex","SOLUSD",1719324118422,18.21,137.29,137.21,18.2193]
["bitfinex","SOLUSD",1719324119350,7.2861,137.25,137.21,18.2193]
["bitfinex","SOLUSD",1719324119814,0.17,137.26,137.15,6.6155]
["bitfinex","SOLUSD",1719324120019,100.0,137.28,137.17,7.2897]
["bitfinex","SOLUSD",1719324120020,7.2871,137.23,137.17,7.2897]
["bitfinex","SOLUSD",1719324120218,7.2876,137.22,137.17,7.2902]
["bitfinex","SOLUSD",1719324120431,7.2872,137.23,137.16,18.2265]
["bitfinex","SOLUSD",1719324120743,20.34,137.27,137.19,7.289]
["bitfinex","SOLUSD",1719324120744,7.2863,137.25,137.19,7.289]
["bitfinex","SOLUSD",1719324121135,7.2876,137.22,137.15,24.8429]
["bitfinex","SOLUSD",1719324121328,7.2876,137.22,137.16,0.34]
["bitfinex","SOLUSD",1719324121538,38.5529,137.27,137.16,0.34]
["bitfinex","SOLUSD",1719324121727,7.2856,137.26,137.21,7.2876]
["bitfinex","SOLUSD",1719324122136,18.2092,137.3,137.2,7.2884]
["bitfinex","SOLUSD",1719324122324,7.2858,137.26,137.2,7.2883]
["bitfinex","SOLUSD",1719324122524,46.96551368,137.31,137.21,18.2194]
["bitfinex","SOLUSD",1719324122525,65.17351368,137.31,137.21,18.2194]
["bitfinex","SOLUSD",1719324122766,65.17351368,137.31,137.22,7.2871]
["bitfinex","SOLUSD",1719324122767,7.2847,137.28,137.22,7.2871]
["bitfinex","SOLUSD",1719324122931,7.2829,137.31,137.25,7.2858]
["bitfinex","SOLUSD",1719324123129,7.2829,137.31,137.26,1.06050984]
["bitfinex","SOLUSD",1719324123350,7.2818,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1719324123537,122.786,137.38,137.29,19.27232417]
["bitfinex","SOLUSD",1719324123538,22.786,137.38,137.29,19.27232417]
["bitfinex","SOLUSD",1719324123741,7.2796,137.37,137.31,7.2827]
["bitfinex","SOLUSD",1719324124046,0.8467785,137.4,137.31,18.2061]
["bitfinex","SOLUSD",1719324124250,7.2789,137.39,137.31,18.2061]
["bitfinex","SOLUSD",1719324124471,0.8467785,137.4,137.33,18.203]
["bitfinex","SOLUSD",1719324124953,7.2785,137.39,137.33,25.4846]
["bitfinex","SOLUSD",1719324125465,7.2808,137.35,137.31,6.6313]
["bitfinex","SOLUSD",1719324125757,0.8467785,137.4,137.31,13.9137]
["bitfinex","SOLUSD",1719324125758,7.2801,137.37,137.31,13.9137]
["bitfinex","SOLUSD",1719324125926,7.2801,137.36,137.31,13.9137]
["bitfinex","SOLUSD",1719324126253,7.2815,137.34,137.29,15.3331]
["bitfinex","SOLUSD",1719324126567,7.2805,137.36,137.28,18.21]
["bitfinex","SOLUSD",1719324126763,7.2805,137.36,137.26,6.151]
["bitfinex","SOLUSD",1719324126764,7.2796,137.38,137.3,18.2074]
["bitfinex","SOLUSD",1719324126971,7.2796,137.37,137.31,7.2823]
["bitfinex","SOLUSD",1719324127170,0.8467785,137.4,137.31,7.2823]
["bitfinex","SOLUSD",1719324127171,7.2802,137.36,137.31,7.2823]
["bitfinex","SOLUSD",1719324127376,7.2802,137.36,137.3,25.4905]
["bitfinex","SOLUSD",1719324127883,7.2793,137.38,137.3,18.2074]
["bitfinex","SOLUSD",1719324128047,7.2793,137.38,137.29,0.34]
["bitfinex","SOLUSD",1719324128048,7.2785,137.39,137.32,18.2048]
["bitfinex","SOLUSD",1719324128250,0.8467785,137.4,137.33,0.34]
["bitfinex","SOLUSD",1719324128551,7.2786,137.39,137.34,18.2023]
["bitfinex","SOLUSD",1719324129149,7.2786,137.39,137.34,25.4833]
["bitfinex","SOLUSD",1719324129466,0.8467785,137.4,137.26,6.151]
["bitfinex","SOLUSD",1719324129665,0.8467785,137.4,137.29,7.2837]
["bitfinex","SOLUSD",1719324129666,7.2807,137.35,137.29,7.2837]
["bitfinex","SOLUSD",1719324129870,7.28,137.37,137.27,36.4233]
["bitfinex","SOLUSD",1719324130063,7.2792,137.38,137.32,7.282]
["bitfinex","SOLUSD",1719324130379,7.2796,137.37,137.31,7.2826]
["bitfinex","SOLUSD",1719324130542,0.8467785,137.4,137.3,25.4902]
["bitfinex","SOLUSD",1719324130543,19.0422785,137.4,137.3,25.4902]
["bitfinex","SOLUSD",1719324130744,7.2819,137.33,137.27,25.4958]
["bitfinex","SOLUSD",1719324130967,18.1984,137.38,137.27,18.2113]
["bitfinex","SOLUSD",1719324131172,0.17,137.37,137.28,7.2843]
["bitfinex","SOLUSD",1719324131380,7.2824,137.32,137.27,25.496]
["bitfinex","SOLUSD",1719324131760,20.34,137.37,137.26,6.151]
["bitfinex","SOLUSD",1719324131761,100.0,137.35,137.26,6.151]
["bitfinex","SOLUSD",1719324132079,100.0,137.35,137.13,56.3]
["bitfinex","SOLUSD",1719324132080,100.0,137.32,137.22,6.0793]
["bitfinex","SOLUSD",1719324132291,100.0,137.32,137.12,24.8429]
["bitfinex","SOLUSD",1719324132292,7.2864,137.25,137.18,24.6653]
["bitfinex","SOLUSD",1719324132569,40.7703,137.3,137.2,18.2209]
["bitfinex","SOLUSD",1719324132781,6.1629,137.3,137.21,1.33140159]
["bitfinex","SOLUSD",1719324132952,13.4463,137.3,137.24,7.2864]
["bitfinex","SOLUSD",1719324133154,6.1629,137.3,137.24,7.2864]
["bitfinex","SOLUSD",1719324133368,7.2834,137.3,137.24,7.2864]
["bitfinex","SOLUSD",1719324133573,18.2077,137.31,137.19,18.2222]
["bitfinex","SOLUSD",1719324133766,7.284,137.29,137.18,72.1121]
["bitfinex","SOLUSD",1719324134205,7.2859,137.26,137.2,7.2886]
["bitfinex","SOLUSD",1719324134374,18.3791,137.3,137.2,25.51]
["bitfinex","SOLUSD",1719324134572,7.2861,137.25,137.2,18.2214]
["bitfinex","SOLUSD",1719324134804,7.2855,137.26,137.2,18.2214]
["bitfinex","SOLUSD",1719324135102,7.285,137.27,137.21,7.2879]
["bitfinex","SOLUSD",1719324135274,0.17,137.29,137.19,7.2886]
["bitfinex","SOLUSD",1719324135476,7.2876,137.22,137.18,6.4421]
["bitfinex","SOLUSD",1719324135678,118.2115,137.28,137.18,6.4421]
["bitfinex","SOLUSD",1719324135679,7.287,137.23,137.18,6.4421]
["bitfinex","SOLUSD",1719324135895,7.2881,137.21,137.16,22.3919]
["bitfinex","SOLUSD",1719324136483,7.2877,137.22,137.17,7.2902]
["bitfinex","SOLUSD",1719324136687,7.2882,137.21,137.16,22.3917]
["bitfinex","SOLUSD",1719324137103,6.4284,137.25,137.16,18.2263]
["bitfinex","SOLUSD",1719324137407,7.2882,137.21,137.16,18.2263]
["bitfinex","SOLUSD",1719324137921,7.2876,137.22,137.16,18.2263]
["bitfinex","SOLUSD",1719324138894,7.2876,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1719324139298,7.56495707,137.26,137.14,28.0922]
["bitfinex","SOLUSD",1719324139485,7.2863,137.25,137.19,7.2886]
["bitfinex","SOLUSD",1719324139885,31.3,137.27,137.18,18.2237]
["bitfinex","SOLUSD",1719324140204,7.2874,137.23,137.18,18.2237]
["bitfinex","SOLUSD",1719324140400,7.2882,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1719324140582,18.2153,137.25,137.16,7.2906]
["bitfinex","SOLUSD",1719324140784,7.2884,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1719324141206,7.2877,137.22,137.16,7.2906]
["bitfinex","SOLUSD",1719324141404,7.2883,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1719324141710,7.2883,137.21,137.15,25.519]
["bitfinex","SOLUSD",1719324142110,7.2877,137.22,137.17,7.29]
["bitfinex","SOLUSD",1719324142292,31.3,137.27,137.17,18.225]
["bitfinex","SOLUSD",1719324142494,7.2865,137.24,137.19,7.2887]
["bitfinex","SOLUSD",1719324142711,7.2861,137.25,137.2,7.2886]
["bitfinex","SOLUSD",1719324143007,7.2861,137.25,137.19,7.2889]
["bitfinex","SOLUSD",1719324143408,31.3,137.27,137.19,7.2889]
["bitfinex","SOLUSD",1719324143409,7.2867,137.24,137.19,7.2889]
["bitfinex","SOLUSD",1719324143714,26.11986434,137.28,137.19,18.2217]
["bitfinex","SOLUSD",1719324144003,7.2845,137.28,137.23,7.287]
["bitfinex","SOLUSD",1719324144504,7.2838,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1719324145096,7.56855652,137.33,137.25,7.2858]
["bitfinex","SOLUSD",1719324145318,64.7544,137.34,137.25,18.2146]
["bitfinex","SOLUSD",1719324145531,7.2838,137.3,137.25,18.2146]
["bitfinex","SOLUSD",1719324145686,7.2829,137.31,137.25,25.5004]
["bitfinex","SOLUSD",1719324145886,7.2829,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1719324146390,7.2824,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1719324146585,18.2035,137.34,137.29,7.2838]
["bitfinex","SOLUSD",1719324146586,7.2813,137.34,137.29,7.2838]
["bitfinex","SOLUSD",1719324146818,6.2869,137.36,137.3,7.2832]
["bitfinex","SOLUSD",1719324146819,7.2805,137.36,137.3,7.2832]
["bitfinex","SOLUSD",1719324147510,7.2807,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1719324147708,7.2807,137.35,137.29,25.4924]
["bitfinex","SOLUSD",1719324147893,7.2807,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1719324148419,7.2803,137.36,137.3,7.2832]
["bitfinex","SOLUSD",1719324148601,18.1981,137.38,137.28,15.5146]
["bitfinex","SOLUSD",1719324148805,7.282,137.33,137.28,15.5146]
["bitfinex","SOLUSD",1719324149127,18.2007,137.36,137.26,25.6684]
["bitfinex","SOLUSD",1719324149420,7.2829,137.31,137.26,18.383]
["bitfinex","SOLUSD",1719324149595,7.285,137.27,137.24,16.4559]
["bitfinex","SOLUSD",1719324149796,18.2069,137.31,137.21,7.2879]
["bitfinex","SOLUSD",1719324149797,7.2855,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1719324149999,7.2863,137.25,137.2,15.3229]
["bitfinex","SOLUSD",1719324150415,18.2103,137.29,137.21,7.288]
["bitfinex","SOLUSD",1719324150724,7.2858,137.26,137.2,22.6114]
["bitfinex","SOLUSD",1719324151094,7.286,137.25,137.2,22.6114]
["bitfinex","SOLUSD",1719324151305,18.2103,137.29,137.21,1.45529412]
["bitfinex","SOLUSD",1719324151306,7.2855,137.26,137.21,1.45529412]
["bitfinex","SOLUSD",1719324151512,7.2851,137.27,137.21,8.74319412]
["bitfinex","SOLUSD",1719324151820,7.2829,137.31,137.25,7.2858]
["bitfinex","SOLUSD",1719324152009,31.3,137.34,137.22,0.34]
["bitfinex","SOLUSD",1719324152010,7.2823,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1719324152406,7.2829,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1719324152844,18.2049,137.33,137.22,18.3882]
["bitfinex","SOLUSD",1719324153125,7.284,137.29,137.22,18.3882]
["bitfinex","SOLUSD",1719324153500,7.284,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1719324153703,7.2834,137.3,137.24,7.2863]
["bitfinex","SOLUSD",1719324154327,7.2839,137.29,137.24,25.5019]
["bitfinex","SOLUSD",1719324154819,18.2049,137.33,137.24,18.2156]
["bitfinex","SOLUSD",1719324155030,7.284,137.29,137.24,25.502]
["bitfinex","SOLUSD",1719324155602,7.2835,137.3,137.24,25.502]
["bitfinex","SOLUSD",1719324155921,31.3,137.34,137.22,0.17]
["bitfinex","SOLUSD",1719324155922,7.283,137.31,137.26,25.4984]
["bitfinex","SOLUSD",1719324156092,7.2836,137.3,137.23,54.8219]
["bitfinex","SOLUSD",1719324156295,7.2836,137.3,137.25,7.2855]
["bitfinex","SOLUSD",1719324157540,49.5034,137.34,137.25,7.2855]
["bitfinex","SOLUSD",1719324157541,7.2829,137.31,137.25,25.5001]
["bitfinex","SOLUSD",1719324157839,7.2824,137.32,137.26,0.17]
["bitfinex","SOLUSD",1719324158021,7.2824,137.32,137.26,0.34]
["bitfinex","SOLUSD",1719324158219,7.2828,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1719324159133,7.2834,137.3,137.25,25.5002]
["bitfinex","SOLUSD",1719324159504,18.21,137.29,137.2,15.3229]
["bitfinex","SOLUSD",1719324159815,18.21,137.29,137.2,22.6113]
["bitfinex","SOLUSD",1719324160132,7.2854,137.26,137.21,7.288]
["bitfinex","SOLUSD",1719324160539,0.34,137.3,137.21,18.2197]
["bitfinex","SOLUSD",1719324160833,100.0,137.33,137.21,18.2197]
["bitfinex","SOLUSD",1719324160834,7.2854,137.26,137.21,18.2197]
["bitfinex","SOLUSD",1719324161018,7.286,137.25,137.2,22.6113]
["bitfinex","SOLUSD",1719324163119,18.2066,137.32,137.2,15.3229]
["bitfinex","SOLUSD",1719324163422,7.2843,137.28,137.23,25.5035]
["bitfinex","SOLUSD",1719324163628,7.284,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1719324164545,7.286,137.25,137.2,40.8317]
["bitfinex","SOLUSD",1719324164928,7.2854,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1719324165150,18.2051,137.33,137.22,18.3882]
["bitfinex","SOLUSD",1719324165348,7.2845,137.28,137.23,7.2867]
["bitfinex","SOLUSD",1719324165548,7.285,137.27,137.22,25.8456]
["bitfinex","SOLUSD",1719324165753,156.7531,137.32,137.2,15.3229]
["bitfinex","SOLUSD",1719324166052,18.21,137.29,137.2,15.3229]
["bitfinex","SOLUSD",1719324166255,18.21,137.29,137.21,7.2877]
["bitfinex","SOLUSD",1719324166256,7.2855,137.26,137.21,7.2877]
["bitfinex","SOLUSD",1719324166622,7.286,137.25,137.2,22.6113]
["bitfinex","SOLUSD",1719324167438,7.2867,137.24,137.2,15.3229]
["bitfinex","SOLUSD",1719324168131,7.2861,137.25,137.2,22.6115]
["bitfinex","SOLUSD",1719324168336,7.2867,137.24,137.2,15.3229]
["bitfinex","SOLUSD",1719324168644,7.286,137.25,137.2,22.6114]
["bitfinex","SOLUSD",1719324169454,7.2845,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1719324169752,7.2839,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1719324169958,7.2835,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1719324170249,138.2068,137.32,137.22,7.2874]
["bitfinex","SOLUSD",1719324170459,7.2854,137.26,137.21,7.2876]
["bitfinex","SOLUSD",1719324170759,20.0,137.32,137.22,18.2183]
["bitfinex","SOLUSD",1719324170962,120.0,137.32,137.22,18.2183]
["bitfinex","SOLUSD",1719324171145,18.5471,137.31,137.22,18.2183]
["bitfinex","SOLUSD",1719324171656,0.17,137.31,137.24,18.216]
["bitfinex","SOLUSD",1719324171835,20.0,137.33,137.24,18.216]
["bitfinex","SOLUSD",1719324172035,0.34,137.32,137.24,18.216]
["bitfinex","SOLUSD",1719324172255,7.2836,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1719324173061,7.2838,137.29,137.24,25.5023]
["bitfinex","SOLUSD",1719324174269,7.2844,137.28,137.24,18.216]
["bitfinex","SOLUSD",1719324174434,7.2844,137.28,137.23,7.2868]
["bitfinex","SOLUSD",1719324174755,7.2855,137.26,137.21,25.5069]
["bitfinex","SOLUSD",1719324174967,18.2084,137.3,137.2,15.3229]
["bitfinex","SOLUSD",1719324174968,7.2866,137.24,137.2,15.3229]
["bitfinex","SOLUSD",1719324175266,7.2861,137.25,137.2,22.6115]
["bitfinex","SOLUSD",1719324177467,18.211,137.28,137.2,15.3229]
["bitfinex","SOLUSD",1719324177644,7.2875,137.22,137.19,6.3599]
["bitfinex","SOLUSD",1719324177850,7.2874,137.23,137.18,18.2232]
["bitfinex","SOLUSD",1719324178057,7.2876,137.22,137.18,18.2232]
["bitfinex","SOLUSD",1719324178547,7.2871,137.23,137.18,25.5128]
["bitfinex","SOLUSD",1719324178867,7.2861,137.25,137.2,7.2881]
["bitfinex","SOLUSD",1719324179035,7.2858,137.26,137.21,7.2877]
["bitfinex","SOLUSD",1719324179250,7.2858,137.26,137.2,25.5096]
["bitfinex","SOLUSD",1719324179563,7.2858,137.26,137.21,7.288]
["bitfinex","SOLUSD",1719324179883,0.17,137.27,137.2,18.2212]
["bitfinex","SOLUSD",1719324180474,0.34,137.27,137.2,18.2212]
["bitfinex","SOLUSD",1719324180650,0.17,137.27,137.2,18.2212]
["bitfinex","SOLUSD",1719324180859,7.285,137.27,137.22,7.2871]
["bitfinex","SOLUSD",1719324181055,16.4899,137.31,137.18,36.4468]
["bitfinex","SOLUSD",1719324181247,16.4899,137.31,137.24,18.216]
["bitfinex","SOLUSD",1719324181588,7.2839,137.29,137.24,25.5024]
["bitfinex","SOLUSD",1719324181949,34.697,137.31,137.21,18.2198]
["bitfinex","SOLUSD",1719324182476,7.2865,137.24,137.19,7.6286]
["bitfinex","SOLUSD",1719324182682,7.2856,137.26,137.2,18.2212]
["bitfinex","SOLUSD",1719324182872,7.2856,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1719324183055,7.2859,137.25,137.2,25.5096]
["bitfinex","SOLUSD",1719324183365,18.21,137.29,137.2,25.5098]
["bitfinex","SOLUSD",1719324183685,7.2868,137.24,137.19,7.2889]
["bitfinex","SOLUSD",1719324184092,7.2861,137.25,137.2,7.2886]
["bitfinex","SOLUSD",1719324184780,100.34,137.28,137.21,18.2197]
["bitfinex","SOLUSD",1719324184781,0.34,137.28,137.21,18.2197]
["bitfinex","SOLUSD",1719324185090,7.2845,137.28,137.23,7.287]
["bitfinex","SOLUSD",1719324185380,7.2837,137.3,137.25,7.2855]
["bitfinex","SOLUSD",1719324185577,7.2839,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1719324185788,116.4899,137.31,137.22,6.4601]
["bitfinex","SOLUSD",1719324185970,7.2865,137.24,137.2,18.2209]
["bitfinex","SOLUSD",1719324186160,7.2865,137.24,137.19,7.2887]
["bitfinex","SOLUSD",1719324186581,7.2861,137.25,137.2,7.2886]
["bitfinex","SOLUSD",1719324187284,7.2872,137.23,137.19,18.2227]
["bitfinex","SOLUSD",1719324187702,7.2867,137.24,137.19,25.5118]
["bitfinex","SOLUSD",1719324187993,18.2128,137.27,137.19,18.2227]
["bitfinex","SOLUSD",1719324188204,7.2861,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1719324188499,7.2861,137.25,137.21,7.288]
["bitfinex","SOLUSD",1719324188868,7.2855,137.26,137.21,25.508]
["bitfinex","SOLUSD",1719324189071,7.285,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1719324189301,18.2091,137.3,137.21,18.2201]
["bitfinex","SOLUSD",1719324189602,7.286,137.25,137.21,18.2201]
["bitfinex","SOLUSD",1719324189774,18.2091,137.3,137.21,18.2201]
["bitfinex","SOLUSD",1719324189974,7.2852,137.27,137.22,7.2872]
["bitfinex","SOLUSD",1719324190413,7.2854,137.26,137.21,25.5079]
["bitfinex","SOLUSD",1719324190702,7.2849,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1719324191614,7.2881,137.21,137.18,6.5121]
["bitfinex","SOLUSD",1719324191778,0.17,137.26,137.18,6.5121]
["bitfinex","SOLUSD",1719324192096,7.2875,137.22,137.18,6.5121]
["bitfinex","SOLUSD",1719324192303,7.2872,137.23,137.18,13.8017]
["bitfinex","SOLUSD",1719324192481,0.17,137.27,137.19,18.2227]
["bitfinex","SOLUSD",1719324192674,7.2861,137.25,137.2,7.2886]
["bitfinex","SOLUSD",1719324193115,7.61980615,137.29,137.18,28.4121]
["bitfinex","SOLUSD",1719324193402,7.2843,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1719324193608,7.285,137.27,137.23,34.7999]
["bitfinex","SOLUSD",1719324194110,7.2845,137.28,137.23,42.0869]
["bitfinex","SOLUSD",1719324194492,7.2865,137.24,137.2,34.1039]
["bitfinex","SOLUSD",1719324194695,7.2865,137.24,137.2,15.8829]
["bitfinex","SOLUSD",1719324194897,7.2855,137.26,137.2,15.8829]
["bitfinex","SOLUSD",1719324195115,7.2855,137.26,137.21,25.5076]
["bitfinex","SOLUSD",1719324195305,100.0,137.3,137.2,15.8829]
["bitfinex","SOLUSD",1719324195693,7.2868,137.24,137.2,15.8829]
["bitfinex","SOLUSD",1719324195894,18.5504,137.29,137.18,13.8017]
["bitfinex","SOLUSD",1719324195895,7.2877,137.22,137.18,13.8017]
["bitfinex","SOLUSD",1719324196103,7.2875,137.23,137.18,13.8017]
["bitfinex","SOLUSD",1719324196704,7.2877,137.22,137.18,6.5121]
["bitfinex","SOLUSD",1719324196894,7.2877,137.22,137.16,15.3632]
["bitfinex","SOLUSD",1719324196895,7.2887,137.2,137.16,15.3632]
["bitfinex","SOLUSD",1719324197701,7.2887,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1719324198795,7.2887,137.2,137.14,24.4093]
["bitfinex","SOLUSD",1719324198796,7.2882,137.21,137.16,7.2907]
["bitfinex","SOLUSD",1719324199418,7.2887,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1719324200426,7.2882,137.21,137.16,7.2907]
["bitfinex","SOLUSD",1719324200723,118.2165,137.24,137.14,31.7006]
["bitfinex","SOLUSD",1719324201018,0.34,137.23,137.14,31.7006]
["bitfinex","SOLUSD",1719324201519,0.34,137.23,137.14,24.4093]
["bitfinex","SOLUSD",1719324201957,7.2884,137.21,137.16,7.2907]
["bitfinex","SOLUSD",1719324202115,0.17,137.2,137.14,25.5204]
["bitfinex","SOLUSD",1719324202449,100.17,137.2,137.11,18.2329]
["bitfinex","SOLUSD",1719324202616,7.2913,137.15,137.1,13.7477]
["bitfinex","SOLUSD",1719324202948,0.17,137.19,137.09,16.4121]
["bitfinex","SOLUSD",1719324202949,118.2245,137.18,137.09,16.4121]
["bitfinex","SOLUSD",1719324203151,7.2924,137.13,137.09,16.4121]
["bitfinex","SOLUSD",1719324204253,7.2929,137.12,137.08,18.2364]
["bitfinex","SOLUSD",1719324204446,7.2934,137.11,137.07,6.1954]
["bitfinex","SOLUSD",1719324204759,100.0,137.13,137.05,34.066]
["bitfinex","SOLUSD",1719324204925,100.0,137.06,136.98,6.6262]
["bitfinex","SOLUSD",1719324205254,100.0,137.06,136.99,18.2364]
["bitfinex","SOLUSD",1719324205255,7.2972,137.04,136.99,18.2364]
["bitfinex","SOLUSD",1719324205542,7.2972,137.04,136.98,6.6262]
["bitfinex","SOLUSD",1719324205543,7.2979,137.03,136.98,6.6262]
["bitfinex","SOLUSD",1719324205768,27.2943525,137.04,136.98,7.2999]
["bitfinex","SOLUSD",1719324206048,27.2943525,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1719324206234,27.2943525,137.04,136.97,18.2518]
["bitfinex","SOLUSD",1719324206235,41.05736323,137.04,136.97,18.2518]
["bitfinex","SOLUSD",1719324206435,7.2993,137.0,136.95,6.564]
["bitfinex","SOLUSD",1719324206634,20.20811772,137.0,136.95,13.8657]
["bitfinex","SOLUSD",1719324206935,33.27567603,137.0,136.95,13.8657]
["bitfinex","SOLUSD",1719324207243,27.2943525,136.99,136.95,6.564]
["bitfinex","SOLUSD",1719324207451,13.06755831,137.0,136.97,7.3008]
["bitfinex","SOLUSD",1719324207823,7.2981,137.03,136.97,7.3008]
["bitfinex","SOLUSD",1719324208530,7.2981,137.03,136.96,18.2524]
["bitfinex","SOLUSD",1719324208531,12.3535734,137.03,136.96,18.2524]
["bitfinex","SOLUSD",1719324208749,7.2993,137.0,136.95,6.564]
["bitfinex","SOLUSD",1719324208925,7.2993,137.0,136.95,13.8658]
["bitfinex","SOLUSD",1719324209362,7.2988,137.01,136.95,13.8658]
["bitfinex","SOLUSD",1719324209747,7.2994,137.0,136.95,13.8658]
["bitfinex","SOLUSD",1719324209980,7.2998,136.99,136.95,6.564]
["bitfinex","SOLUSD",1719324213276,25.48409327,136.99,136.92,7.2463785]
["bitfinex","SOLUSD",1719324213481,13.13051987,136.98,136.92,7.2463785]
["bitfinex","SOLUSD",1719324213655,7.3021,136.95,136.92,7.2463785]
["bitfinex","SOLUSD",1719324214078,7.3015,136.96,136.92,7.2463785]
["bitfinex","SOLUSD",1719324214252,13.77865535,136.96,136.92,0.8467785]
["bitfinex","SOLUSD",1719324214451,14.47699564,136.95,136.92,0.8467785]
["bitfinex","SOLUSD",1719324214877,21.77899564,136.95,136.92,0.8467785]
["bitfinex","SOLUSD",1719324215573,20.43211987,136.96,136.92,0.8467785]
["bitfinex","SOLUSD",1719324215884,7.3019,136.95,136.92,0.8467785]
["bitfinex","SOLUSD",1719324216065,20.43201987,136.96,136.92,0.8467785]
["bitfinex","SOLUSD",1719324216376,7.302,136.95,136.92,0.8467785]
["bitfinex","SOLUSD",1719324216970,13.13051987,136.96,136.94,7.3024]
["bitfinex","SOLUSD",1719324217172,14.47699564,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1719324218399,14.47699564,136.98,136.92,0.8467785]
["bitfinex","SOLUSD",1719324218588,27.60751551,136.98,136.92,0.8467785]
["bitfinex","SOLUSD",1719324218785,7.3017,136.96,136.92,0.8467785]
["bitfinex","SOLUSD",1719324219874,7.3009,136.97,136.92,8.1501785]
["bitfinex","SOLUSD",1719324220099,7.3029,136.94,136.92,0.8467785]
["bitfinex","SOLUSD",1719324220394,27.60751551,136.96,136.92,0.8467785]
["bitfinex","SOLUSD",1719324220597,7.3028,136.94,136.92,0.8467785]
["bitfinex","SOLUSD",1719324220799,7.303,136.93,136.92,0.8467785]
["bitfinex","SOLUSD",1719324221791,20.43351987,136.93,136.92,0.8467785]
["bitfinex","SOLUSD",1719324222904,13.13051987,136.93,136.92,0.8467785]
["bitfinex","SOLUSD",1719324223402,27.60751551,136.93,136.92,0.8467785]
["bitfinex","SOLUSD",1719324224503,34.91051551,136.93,136.92,0.8467785]
["bitfinex","SOLUSD",1719324225405,27.60751551,136.93,136.92,0.8467785]
["bitfinex","SOLUSD",1719324229497,34.91051551,136.93,136.92,0.8467785]
["bitfinex","SOLUSD",1719324230797,27.60751551,136.93,136.92,0.8467785]
["bitfinex","SOLUSD",1719324231393,7.302,136.95,136.92,0.8467785]
["bitfinex","SOLUSD",1719324231725,7.3023,136.95,136.92,0.8467785]
["bitfinex","SOLUSD",1719324232020,20.43261987,136.95,136.92,0.8467785]
["bitfinex","SOLUSD",1719324234113,7.3025,136.94,136.92,0.8467785]
["bitfinex","SOLUSD",1719324235419,7.303,136.93,136.92,0.8467785]
["bitfinex","SOLUSD",1719324240229,11.63958849,136.94,136.92,0.8467785]
["bitfinex","SOLUSD",1719324240439,18.94248849,136.94,136.92,0.8467785]
["bitfinex","SOLUSD",1719324240734,11.63958849,136.94,136.92,0.8467785]
["bitfinex","SOLUSD",1719324240937,7.303,136.93,136.92,0.8467785]
["bitfinex","SOLUSD",1719324241414,7.303,136.93,136.82,36.5418]
["bitfinex","SOLUSD",1719324241415,7.3062,136.87,136.84,6.63500186]
["bitfinex","SOLUSD",1719324241733,7.3058,136.88,136.84,6.63500186]
["bitfinex","SOLUSD",1719324241935,7.3053,136.89,136.84,13.94270186]
["bitfinex","SOLUSD",1719324242535,7.3058,136.88,136.84,6.63500186]
["bitfinex","SOLUSD",1719324243064,7.3053,136.89,136.84,13.94270186]
["bitfinex","SOLUSD",1719324243234,7.3057,136.88,136.84,13.94270186]
["bitfinex","SOLUSD",1719324243425,7.3057,136.88,136.84,6.63500186]
["bitfinex","SOLUSD",1719324244162,7.3053,136.89,136.84,13.94260186]
["bitfinex","SOLUSD",1719324244732,18.2604,136.91,136.84,13.94260186]
["bitfinex","SOLUSD",1719324244733,7.3057,136.88,136.84,6.63500186]
["bitfinex","SOLUSD",1719324245540,7.3062,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719324245849,7.3069,136.86,136.84,0.04330186]
["bitfinex","SOLUSD",1719324246224,7.3064,136.87,136.84,0.04330186]
["bitfinex","SOLUSD",1719324246721,7.3058,136.88,136.84,0.04330186]
["bitfinex","SOLUSD",1719324247860,20.03193487,136.92,136.84,25.61990186]
["bitfinex","SOLUSD",1719324248020,7.3054,136.89,136.84,0.04330186]
["bitfinex","SOLUSD",1719324248223,7.3054,136.89,136.84,1.79323451]
["bitfinex","SOLUSD",1719324248425,7.3054,136.89,136.84,10.56034243]
["bitfinex","SOLUSD",1719324248644,20.03193487,136.92,136.84,0.04330186]
["bitfinex","SOLUSD",1719324248837,20.03193487,136.92,136.86,15.7206]
["bitfinex","SOLUSD",1719324248838,14.92743722,136.92,136.86,15.7206]
["bitfinex","SOLUSD",1719324249134,18.2558,136.95,136.87,18.2652]
["bitfinex","SOLUSD",1719324249135,7.3042,136.91,136.87,18.2652]
["bitfinex","SOLUSD",1719324249337,7.3036,136.92,136.88,2.18508391]
["bitfinex","SOLUSD",1719324249662,18.2558,136.95,136.88,6.97477392]
["bitfinex","SOLUSD",1719324249827,7.62561159,136.97,136.89,18.4323]
["bitfinex","SOLUSD",1719324250021,11.18051987,136.98,136.89,18.4323]
["bitfinex","SOLUSD",1719324250629,7.3019,136.95,136.91,7.3037]
["bitfinex","SOLUSD",1719324250841,7.3025,136.94,136.89,25.7369]
["bitfinex","SOLUSD",1719324251351,11.18051987,136.98,136.88,6.243]
["bitfinex","SOLUSD",1719324251539,7.3041,136.91,136.86,41.2931]
["bitfinex","SOLUSD",1719324251934,7.3042,136.91,136.86,41.2935]
["bitfinex","SOLUSD",1719324252152,7.3037,136.92,136.87,7.3061]
["bitfinex","SOLUSD",1719324252732,7.3041,136.91,136.86,41.2934]
["bitfinex","SOLUSD",1719324252929,7.3036,136.92,136.87,7.306]
["bitfinex","SOLUSD",1719324253155,11.18051987,136.94,136.86,15.7206]
["bitfinex","SOLUSD",1719324253460,11.18051987,136.91,136.85,6.6253]
["bitfinex","SOLUSD",1719324254157,18.48491987,136.91,136.86,7.3067]
["bitfinex","SOLUSD",1719324254378,7.3047,136.9,136.85,13.9325]
["bitfinex","SOLUSD",1719324254582,7.3051,136.89,136.85,6.6253]
["bitfinex","SOLUSD",1719324254742,11.18051987,136.91,136.85,6.6253]
["bitfinex","SOLUSD",1719324254944,18.2545,136.96,136.85,6.6253]
["bitfinex","SOLUSD",1719324255170,7.3044,136.91,136.86,7.3066]
["bitfinex","SOLUSD",1719324255464,11.52051987,136.95,136.87,10.22492057]
["bitfinex","SOLUSD",1719324255465,7.3036,136.92,136.87,10.22492057]
["bitfinex","SOLUSD",1719324255765,18.48241987,136.95,136.9,7.3042]
["bitfinex","SOLUSD",1719324255971,11.18051987,136.95,136.91,7.3037]
["bitfinex","SOLUSD",1719324256170,7.3015,136.96,136.91,7.3037]
["bitfinex","SOLUSD",1719324256544,7.3022,136.95,136.9,18.2611]
["bitfinex","SOLUSD",1719324256750,7.3026,136.94,136.9,18.2611]
["bitfinex","SOLUSD",1719324257067,7.3025,136.94,136.89,15.9929]
["bitfinex","SOLUSD",1719324257239,18.2524,136.97,136.89,15.9929]
["bitfinex","SOLUSD",1719324257441,29.43291987,136.97,136.89,34.2554]
["bitfinex","SOLUSD",1719324258167,11.18051987,136.96,136.89,34.2554]
["bitfinex","SOLUSD",1719324258772,7.3026,136.94,136.89,41.5605]
["bitfinex","SOLUSD",1719324259570,14.47523946,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719324259572,21.77733946,136.95,136.9,7.3045]
["bitfinex","SOLUSD",1719324260745,7.3025,136.94,136.89,41.5603]
["bitfinex","SOLUSD",1719324261151,14.47523946,136.94,136.89,15.9929]
["bitfinex","SOLUSD",1719324261658,14.47523946,136.94,136.91,7.304]
["bitfinex","SOLUSD",1719324261967,100.0,137.02,136.89,15.9929]
["bitfinex","SOLUSD",1719324261968,7.3007,136.98,136.93,7.303]
["bitfinex","SOLUSD",1719324262156,26.48316058,137.03,136.92,6.279]
["bitfinex","SOLUSD",1719324262157,7.2999,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1719324262352,7.2999,136.99,136.95,1.87778625]
["bitfinex","SOLUSD",1719324262556,7.2999,136.99,136.94,7.3023]
["bitfinex","SOLUSD",1719324262760,7.3003,136.98,136.93,7.3028]
["bitfinex","SOLUSD",1719324262973,7.3009,136.97,136.92,32.0107]
["bitfinex","SOLUSD",1719324263275,11.18051987,136.99,136.93,7.4728]
["bitfinex","SOLUSD",1719324263276,7.3005,136.98,136.93,7.4728]
["bitfinex","SOLUSD",1719324263846,11.18051987,136.99,136.94,7.302]
["bitfinex","SOLUSD",1719324264068,18.48071987,136.99,136.94,7.302]
["bitfinex","SOLUSD",1719324265276,7.301,136.97,136.93,0.17]
["bitfinex","SOLUSD",1719324265448,7.3004,136.98,136.93,7.6429]
["bitfinex","SOLUSD",1719324265650,7.3004,136.98,136.94,7.3024]
["bitfinex","SOLUSD",1719324266667,7.3004,136.98,136.92,24.5374]
["bitfinex","SOLUSD",1719324266867,19.97820914,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1719324267175,11.18051987,136.99,136.95,7.3019]
["bitfinex","SOLUSD",1719324267376,7.2972,137.04,136.99,7.2997]
["bitfinex","SOLUSD",1719324267676,11.18051987,137.03,136.99,7.2996]
["bitfinex","SOLUSD",1719324267884,11.18051987,137.03,136.99,6.2089]
["bitfinex","SOLUSD",1719324268174,11.18051987,137.03,137.0,25.5465]
["bitfinex","SOLUSD",1719324268365,11.18051987,137.03,136.99,6.2089]
["bitfinex","SOLUSD",1719324268672,7.2983,137.02,136.99,6.2089]
["bitfinex","SOLUSD",1719324268985,7.3003,136.98,136.96,15.1375]
["bitfinex","SOLUSD",1719324269269,24.20720183,137.01,136.96,15.1375]
["bitfinex","SOLUSD",1719324269486,24.20720183,137.01,136.97,7.3008]
["bitfinex","SOLUSD",1719324270477,11.18051987,137.01,136.98,7.2999]
["bitfinex","SOLUSD",1719324270650,7.2977,137.03,136.99,0.94787721]
["bitfinex","SOLUSD",1719324270851,18.47821987,137.03,136.98,7.2999]
["bitfinex","SOLUSD",1719324271052,7.2982,137.02,136.97,7.3007]
["bitfinex","SOLUSD",1719324271255,11.18051987,137.03,136.96,15.1375]
["bitfinex","SOLUSD",1719324271482,7.2997,137.0,136.96,15.1375]
["bitfinex","SOLUSD",1719324272357,7.2998,136.99,136.96,15.1375]
["bitfinex","SOLUSD",1719324272566,20.32648196,136.99,136.95,6.2836]
["bitfinex","SOLUSD",1719324273355,13.02668196,136.99,136.95,6.2836]
["bitfinex","SOLUSD",1719324273552,11.18051987,137.0,136.95,24.5379]
["bitfinex","SOLUSD",1719324273752,20.65636645,137.04,136.95,6.2836]
["bitfinex","SOLUSD",1719324274092,13.02668196,137.03,136.95,6.2836]
["bitfinex","SOLUSD",1719324274376,13.02668196,137.03,136.99,7.2995]
["bitfinex","SOLUSD",1719324274668,31.50500183,137.03,136.98,25.5502]
["bitfinex","SOLUSD",1719324274850,13.02668196,137.03,136.95,24.5379]
["bitfinex","SOLUSD",1719324275056,11.18051987,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719324275258,11.18051987,137.02,136.99,7.2997]
["bitfinex","SOLUSD",1719324275449,11.18051987,137.02,136.99,18.2488]
["bitfinex","SOLUSD",1719324275970,11.18051987,137.02,136.99,25.5482]
["bitfinex","SOLUSD",1719324277375,11.18051987,137.02,136.99,18.2488]
["bitfinex","SOLUSD",1719324277582,11.18051987,137.02,136.99,25.5481]
["bitfinex","SOLUSD",1719324277761,11.18051987,137.02,137.0,7.2992]
["bitfinex","SOLUSD",1719324277952,18.47661987,137.06,137.01,7.2983]
["bitfinex","SOLUSD",1719324278154,13.02668196,137.05,136.99,18.2488]
["bitfinex","SOLUSD",1719324278357,24.20720183,137.05,136.99,18.2488]
["bitfinex","SOLUSD",1719324278581,31.50390183,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1719324278766,31.50390183,137.05,137.01,7.2983]
["bitfinex","SOLUSD",1719324278767,24.20720183,137.05,137.01,7.2983]
["bitfinex","SOLUSD",1719324278964,31.50380183,137.05,137.0,7.2991]
["bitfinex","SOLUSD",1719324279261,291.8484,137.19,137.01,0.17]
["bitfinex","SOLUSD",1719324279262,13.02668196,137.09,137.01,0.17]
["bitfinex","SOLUSD",1719324279472,24.20720183,137.09,137.03,18.2438]
["bitfinex","SOLUSD",1719324279765,7.2955,137.08,137.03,25.5412]
["bitfinex","SOLUSD",1719324279987,18.47601987,137.08,137.03,25.5412]
["bitfinex","SOLUSD",1719324280379,11.18051987,137.08,137.05,18.2407]
["bitfinex","SOLUSD",1719324280569,13.02668196,137.09,137.05,18.2407]
["bitfinex","SOLUSD",1719324280886,18.47371987,137.12,137.07,7.2955]
["bitfinex","SOLUSD",1719324281249,24.20720183,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1719324281451,24.20720183,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1719324281676,31.50010183,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1719324281872,31.50010183,137.12,137.06,7.2959]
["bitfinex","SOLUSD",1719324282175,24.20720183,137.11,137.04,0.34]
["bitfinex","SOLUSD",1719324282385,7.2946,137.09,137.03,7.2975]
["bitfinex","SOLUSD",1719324282672,24.20720183,137.11,137.05,7.2965]
["bitfinex","SOLUSD",1719324282673,7.2941,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1719324282986,7.2945,137.09,137.04,7.297]
["bitfinex","SOLUSD",1719324283154,7.2945,137.09,137.03,7.2972]
["bitfinex","SOLUSD",1719324283478,20.32068196,137.1,137.04,7.6369]
["bitfinex","SOLUSD",1719324283777,13.02668196,137.1,137.04,7.297]
["bitfinex","SOLUSD",1719324284079,13.02668196,137.09,137.04,7.297]
["bitfinex","SOLUSD",1719324284283,13.02668196,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1719324284497,13.02668196,137.09,137.06,7.296]
["bitfinex","SOLUSD",1719324284684,7.2939,137.1,137.04,25.5391]
["bitfinex","SOLUSD",1719324284995,13.02668196,137.1,137.05,7.2963]
["bitfinex","SOLUSD",1719324285186,20.32078196,137.1,137.05,7.2963]
["bitfinex","SOLUSD",1719324286266,29.06388304,137.16,137.06,18.4094]
["bitfinex","SOLUSD",1719324286471,7.2927,137.13,137.07,7.2954]
["bitfinex","SOLUSD",1719324287606,7.2927,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1719324287981,7.2927,137.13,137.07,7.2953]
["bitfinex","SOLUSD",1719324288178,7.2929,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1719324288488,7.2934,137.11,137.06,18.2394]
["bitfinex","SOLUSD",1719324288690,24.20720183,137.11,137.03,18.2434]
["bitfinex","SOLUSD",1719324289011,20.32108196,137.1,137.03,7.2975]
["bitfinex","SOLUSD",1719324289204,20.32108196,137.1,137.04,7.297]
["bitfinex","SOLUSD",1719324289504,7.2944,137.09,137.04,7.297]
["bitfinex","SOLUSD",1719324290089,7.2944,137.09,137.03,7.2975]
["bitfinex","SOLUSD",1719324290287,20.32078196,137.1,137.04,7.297]
["bitfinex","SOLUSD",1719324290485,7.2945,137.09,137.04,7.297]
["bitfinex","SOLUSD",1719324290683,20.32078196,137.1,137.04,7.297]
["bitfinex","SOLUSD",1719324291498,13.02668196,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1719324292004,13.02668196,137.1,137.06,7.296]
["bitfinex","SOLUSD",1719324292592,7.293,137.12,137.06,7.2956]
["bitfinex","SOLUSD",1719324292904,7.2935,137.11,137.05,7.2964]
["bitfinex","SOLUSD",1719324293081,20.32018196,137.11,137.05,7.2964]
["bitfinex","SOLUSD",1719324293285,7.2939,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1719324293892,20.32028196,137.11,137.05,7.2964]
["bitfinex","SOLUSD",1719324294803,20.32028196,137.11,137.02,13.3979]
["bitfinex","SOLUSD",1719324294804,7.2951,137.08,137.02,13.3979]
["bitfinex","SOLUSD",1719324294979,7.2956,137.07,137.02,6.1001]
["bitfinex","SOLUSD",1719324295590,7.2951,137.08,137.02,13.3982]
["bitfinex","SOLUSD",1719324296111,7.2951,137.08,137.02,7.2981]
["bitfinex","SOLUSD",1719324296479,7.2946,137.09,137.03,7.2976]
["bitfinex","SOLUSD",1719324296679,13.02668196,137.11,137.04,7.2968]
["bitfinex","SOLUSD",1719324296881,20.32038196,137.11,137.05,7.2965]
["bitfinex","SOLUSD",1719324297377,20.32018196,137.11,137.05,25.5378]
["bitfinex","SOLUSD",1719324298508,7.2946,137.09,137.04,0.17]
["bitfinex","SOLUSD",1719324299515,7.294,137.1,137.04,7.467]
["bitfinex","SOLUSD",1719324299813,20.32018196,137.11,137.05,7.2964]
["bitfinex","SOLUSD",1719324300020,13.02668196,137.11,137.06,18.24]
["bitfinex","SOLUSD",1719324300216,13.02668196,137.11,137.07,7.2952]
["bitfinex","SOLUSD",1719324300515,10.06112295,137.14,137.08,18.2372]
["bitfinex","SOLUSD",1719324300815,7.2902,137.17,137.11,7.2929]
["bitfinex","SOLUSD",1719324301016,7.2902,137.17,137.1,25.5284]
["bitfinex","SOLUSD",1719324301223,10.06112295,137.17,137.09,7.6342]
["bitfinex","SOLUSD",1719324301516,10.06112295,137.17,137.1,7.2938]
["bitfinex","SOLUSD",1719324301725,7.2907,137.16,137.1,7.2938]
["bitfinex","SOLUSD",1719324302219,17.35142295,137.17,137.11,7.2933]
["bitfinex","SOLUSD",1719324302720,17.35142295,137.17,137.1,7.2938]
["bitfinex","SOLUSD",1719324302721,7.2908,137.16,137.1,7.2938]
["bitfinex","SOLUSD",1719324302920,17.35152295,137.17,137.11,7.6333]
["bitfinex","SOLUSD",1719324303143,17.35152295,137.17,137.11,7.4633]
["bitfinex","SOLUSD",1719324303326,7.2908,137.16,137.1,7.4636]
["bitfinex","SOLUSD",1719324303498,10.06112295,137.17,137.11,0.17]
["bitfinex","SOLUSD",1719324303819,10.06112295,137.17,137.1,0.17]
["bitfinex","SOLUSD",1719324303820,10.06112295,137.17,137.09,18.4058]
["bitfinex","SOLUSD",1719324304015,21.78373537,137.17,137.09,18.4058]
["bitfinex","SOLUSD",1719324304188,7.291,137.16,137.1,7.4635]
["bitfinex","SOLUSD",1719324304389,21.78373537,137.17,137.1,0.17]
["bitfinex","SOLUSD",1719324304390,7.2914,137.15,137.1,0.17]
["bitfinex","SOLUSD",1719324304723,7.2918,137.14,137.09,0.17]
["bitfinex","SOLUSD",1719324305093,7.2926,137.13,137.09,0.17]
["bitfinex","SOLUSD",1719324305294,7.2926,137.13,137.06,34.1539]
["bitfinex","SOLUSD",1719324305295,126.95,137.15,137.02,21.3992]
["bitfinex","SOLUSD",1719324305531,7.295,137.08,137.02,21.3992]
["bitfinex","SOLUSD",1719324305841,15.3853,137.1,137.0,18.2471]
["bitfinex","SOLUSD",1719324305990,15.3853,137.1,137.0,25.5462]
["bitfinex","SOLUSD",1719324305991,7.2957,137.07,137.0,25.5462]
["bitfinex","SOLUSD",1719324306320,7.2966,137.05,136.99,7.2996]
["bitfinex","SOLUSD",1719324306943,7.2973,137.04,136.97,46.9509]
["bitfinex","SOLUSD",1719324307150,7.2973,137.04,136.97,39.6506]
["bitfinex","SOLUSD",1719324307713,7.2967,137.05,136.98,7.3002]
["bitfinex","SOLUSD",1719324308137,118.2366,137.09,136.97,39.6506]
["bitfinex","SOLUSD",1719324308336,22.12373537,137.08,136.98,7.3001]
["bitfinex","SOLUSD",1719324308526,29.07913537,137.08,137.01,7.2987]
["bitfinex","SOLUSD",1719324308716,7.2967,137.05,136.99,18.2486]
["bitfinex","SOLUSD",1719324308915,7.297,137.05,136.98,7.3002]
["bitfinex","SOLUSD",1719324309712,7.2972,137.04,136.98,7.3002]
["bitfinex","SOLUSD",1719324309908,7.2967,137.05,136.98,7.3002]
["bitfinex","SOLUSD",1719324310217,7.2967,137.05,136.99,7.2997]
["bitfinex","SOLUSD",1719324310835,40.02193537,137.08,136.97,21.3992]
["bitfinex","SOLUSD",1719324311008,0.34,137.07,136.97,21.3992]
["bitfinex","SOLUSD",1719324311336,0.34,137.07,136.95,7.3019]
["bitfinex","SOLUSD",1719324311337,7.2987,137.01,136.95,7.3019]
["bitfinex","SOLUSD",1719324311519,7.2987,137.01,136.94,29.2947]
["bitfinex","SOLUSD",1719324311722,18.2434,137.04,136.93,18.2566]
["bitfinex","SOLUSD",1719324311916,115.64122084,137.03,136.93,18.2566]
["bitfinex","SOLUSD",1719324312118,115.64122084,137.03,136.91,22.2294]
["bitfinex","SOLUSD",1719324312119,18.4161,137.02,136.91,22.2294]
["bitfinex","SOLUSD",1719324312331,7.3012,136.97,136.91,7.3039]
["bitfinex","SOLUSD",1719324312535,7.3023,136.95,136.88,29.6132]
["bitfinex","SOLUSD",1719324312711,7.3015,136.96,136.89,7.3049]
["bitfinex","SOLUSD",1719324313029,22.8457,136.98,136.9,7.3045]
["bitfinex","SOLUSD",1719324313233,7.3009,136.97,136.9,7.3045]
["bitfinex","SOLUSD",1719324313436,22.8457,136.98,136.9,7.304]
["bitfinex","SOLUSD",1719324313831,7.3015,136.96,136.89,25.5668]
["bitfinex","SOLUSD",1719324314043,7.3015,136.96,136.89,25.5669]
["bitfinex","SOLUSD",1719324315338,7.301,136.97,136.9,7.3042]
["bitfinex","SOLUSD",1719324315555,7.3015,136.96,136.9,7.3042]
["bitfinex","SOLUSD",1719324315768,7.3015,136.96,136.89,25.5668]
["bitfinex","SOLUSD",1719324316658,7.3021,136.95,136.89,25.5668]
["bitfinex","SOLUSD",1719324316845,7.3015,136.96,136.9,7.3043]
["bitfinex","SOLUSD",1719324317253,7.3015,136.96,136.89,18.2619]
["bitfinex","SOLUSD",1719324317650,7.3015,136.96,136.89,25.5668]
["bitfinex","SOLUSD",1719324317863,0.17,136.97,136.84,16.03810186]
["bitfinex","SOLUSD",1719324318047,22.12373537,136.97,136.85,20.0]
["bitfinex","SOLUSD",1719324318443,7.302,136.95,136.85,20.0]
["bitfinex","SOLUSD",1719324318641,21.95373537,136.97,136.87,18.2642]
["bitfinex","SOLUSD",1719324318856,21.78373537,136.97,136.88,7.3055]
["bitfinex","SOLUSD",1719324319741,7.3024,136.94,136.88,7.3055]
["bitfinex","SOLUSD",1719324319939,7.302,136.95,136.88,7.3055]
["bitfinex","SOLUSD",1719324320138,7.3015,136.96,136.89,7.3049]
["bitfinex","SOLUSD",1719324320375,7.3019,136.95,136.89,7.3049]
["bitfinex","SOLUSD",1719324320740,11.72261242,136.96,136.88,7.3055]
["bitfinex","SOLUSD",1719324320960,7.3035,136.93,136.87,18.6042]
["bitfinex","SOLUSD",1719324321167,7.3035,136.92,136.86,7.3063]
["bitfinex","SOLUSD",1719324321667,7.303,136.93,136.86,7.3063]
["bitfinex","SOLUSD",1719324322249,7.303,136.93,136.87,7.306]
["bitfinex","SOLUSD",1719324322567,7.3024,136.94,136.87,7.306]
["bitfinex","SOLUSD",1719324322735,19.02501242,136.94,136.87,7.306]
["bitfinex","SOLUSD",1719324323561,11.72261242,136.94,136.88,18.2634]
["bitfinex","SOLUSD",1719324324065,19.02511242,136.94,136.88,25.5688]
["bitfinex","SOLUSD",1719324324266,19.02511242,136.94,136.88,18.2634]
["bitfinex","SOLUSD",1719324325065,10.06112295,136.95,136.88,18.2634]
["bitfinex","SOLUSD",1719324325366,0.17,136.97,136.88,18.2634]
["bitfinex","SOLUSD",1719324325566,7.3015,136.96,136.88,18.2634]
["bitfinex","SOLUSD",1719324325762,7.3015,136.96,136.89,0.34]
["bitfinex","SOLUSD",1719324326240,7.301,136.97,136.89,0.34]
["bitfinex","SOLUSD",1719324326440,11.72261242,136.98,136.91,15.4013]
["bitfinex","SOLUSD",1719324326862,19.02331242,136.98,136.91,15.4013]
["bitfinex","SOLUSD",1719324327061,11.72261242,136.98,136.91,15.4013]
["bitfinex","SOLUSD",1719324327574,7.3012,136.97,136.91,15.4013]
["bitfinex","SOLUSD",1719324327747,11.72261242,136.98,136.91,15.4013]
["bitfinex","SOLUSD",1719324328073,9.50121982,137.01,136.91,15.4013]
["bitfinex","SOLUSD",1719324328250,16.80031982,137.01,136.93,18.2572]
["bitfinex","SOLUSD",1719324328447,7.2994,137.0,136.93,25.5597]
["bitfinex","SOLUSD",1719324328651,9.50121982,137.01,136.96,7.3013]
["bitfinex","SOLUSD",1719324328964,6.2462,137.05,136.96,7.3012]
["bitfinex","SOLUSD",1719324328965,58.22981982,137.05,136.96,7.3012]
["bitfinex","SOLUSD",1719324329158,29.96631242,137.04,136.94,0.17]
["bitfinex","SOLUSD",1719324329471,18.2462,137.02,136.93,0.17]
["bitfinex","SOLUSD",1719324329659,18.2487,137.0,136.91,15.4013]
["bitfinex","SOLUSD",1719324329858,7.301,136.97,136.91,15.4013]
["bitfinex","SOLUSD",1719324330158,7.301,136.97,136.91,22.7053]
["bitfinex","SOLUSD",1719324330968,11.72261242,136.99,136.92,18.2584]
["bitfinex","SOLUSD",1719324331147,11.72261242,136.99,136.94,7.3019]
["bitfinex","SOLUSD",1719324331348,11.72261242,136.99,136.92,18.2584]
["bitfinex","SOLUSD",1719324332065,19.02281242,136.99,136.93,7.3026]
["bitfinex","SOLUSD",1719324332265,11.72261242,136.99,136.94,7.3024]
["bitfinex","SOLUSD",1719324332767,19.02241242,136.99,136.93,7.3028]
["bitfinex","SOLUSD",1719324332944,11.72261242,136.99,136.91,15.5713]
["bitfinex","SOLUSD",1719324333141,11.72261242,136.99,136.91,15.4013]
["bitfinex","SOLUSD",1719324333452,7.302,136.95,136.9,6.1337]
["bitfinex","SOLUSD",1719324334056,7.3015,136.96,136.9,13.4381]
["bitfinex","SOLUSD",1719324334251,7.301,136.97,136.9,13.4381]
["bitfinex","SOLUSD",1719324334647,7.3005,136.98,136.91,18.2596]
["bitfinex","SOLUSD",1719324334867,7.3009,136.97,136.91,25.5635]
["bitfinex","SOLUSD",1719324335370,11.72261242,136.99,136.93,18.2569]
["bitfinex","SOLUSD",1719324335565,7.2985,137.02,136.96,7.3012]
["bitfinex","SOLUSD",1719324335955,11.72261242,137.04,136.95,25.5561]
["bitfinex","SOLUSD",1719324336160,7.2994,137.0,136.94,7.4724]
["bitfinex","SOLUSD",1719324336553,11.72261242,137.0,136.92,18.2577]
["bitfinex","SOLUSD",1719324336854,7.3014,136.96,136.9,13.4381]
["bitfinex","SOLUSD",1719324337073,7.3014,136.96,136.91,0.17]
["bitfinex","SOLUSD",1719324337373,21.22383224,137.0,136.91,18.4299]
["bitfinex","SOLUSD",1719324337576,7.3005,136.98,136.92,7.3031]
["bitfinex","SOLUSD",1719324337772,21.22383224,137.0,136.93,7.3029]
["bitfinex","SOLUSD",1719324337986,7.2999,136.99,136.93,7.3029]
["bitfinex","SOLUSD",1719324338278,11.72261242,137.0,136.93,18.2569]
["bitfinex","SOLUSD",1719324338480,19.02221242,137.0,136.91,0.17]
["bitfinex","SOLUSD",1719324338688,7.3004,136.98,136.92,7.3034]
["bitfinex","SOLUSD",1719324339190,11.72261242,137.0,136.93,0.17]
["bitfinex","SOLUSD",1719324339596,7.2977,137.03,136.97,7.3007]
["bitfinex","SOLUSD",1719324339800,7.2977,137.03,136.93,1.60565307]
["bitfinex","SOLUSD",1719324339801,16.79841982,137.04,136.98,7.3002]
["bitfinex","SOLUSD",1719324340298,9.50121982,137.04,136.96,18.2531]
["bitfinex","SOLUSD",1719324340596,7.2982,137.02,136.96,25.5541]
["bitfinex","SOLUSD",1719324341297,7.2987,137.01,136.96,18.2531]
["bitfinex","SOLUSD",1719324341480,7.2987,137.01,136.95,22.9982]
["bitfinex","SOLUSD",1719324342574,7.2983,137.02,136.96,7.3013]
["bitfinex","SOLUSD",1719324342792,7.2978,137.03,136.97,7.3008]
["bitfinex","SOLUSD",1719324343185,7.2988,137.01,136.95,41.2523]
["bitfinex","SOLUSD",1719324343383,7.2983,137.02,136.96,7.3013]
["bitfinex","SOLUSD",1719324343683,7.2983,137.02,136.96,7.4713]
["bitfinex","SOLUSD",1719324344401,19.02041242,137.03,136.97,7.3008]
["bitfinex","SOLUSD",1719324344993,7.2978,137.03,136.97,7.3008]
["bitfinex","SOLUSD",1719324345302,16.79841982,137.04,136.98,7.3001]
["bitfinex","SOLUSD",1719324345498,11.72261242,137.07,137.0,7.2991]
["bitfinex","SOLUSD",1719324345696,11.72261242,137.07,136.96,6.6458]
["bitfinex","SOLUSD",1719324345697,21.22383224,137.07,136.96,6.6458]
["bitfinex","SOLUSD",1719324345875,21.22383224,137.07,136.98,18.2503]
["bitfinex","SOLUSD",1719324346074,21.22383224,137.07,136.99,0.34]
["bitfinex","SOLUSD",1719324346296,21.22383224,137.07,137.0,18.2475]
["bitfinex","SOLUSD",1719324346495,9.50121982,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1719324346798,19.01671242,137.1,137.02,33.8962]
["bitfinex","SOLUSD",1719324347002,19.01671242,137.1,137.04,7.297]
["bitfinex","SOLUSD",1719324347296,25.73651982,137.12,137.04,18.2424]
["bitfinex","SOLUSD",1719324347599,7.2935,137.11,137.05,7.2962]
["bitfinex","SOLUSD",1719324348302,25.73651982,137.12,137.04,18.2424]
["bitfinex","SOLUSD",1719324348804,7.2939,137.1,137.04,25.5394]
["bitfinex","SOLUSD",1719324349102,7.2939,137.1,137.02,21.6765]
["bitfinex","SOLUSD",1719324349103,7.2957,137.07,137.02,21.6765]
["bitfinex","SOLUSD",1719324349402,7.2961,137.06,137.02,21.6765]
["bitfinex","SOLUSD",1719324349699,27.73661982,137.1,136.98,41.1506]
["bitfinex","SOLUSD",1719324349871,7.2966,137.05,136.99,7.2994]
["bitfinex","SOLUSD",1719324350076,7.2965,137.06,136.99,7.2996]
["bitfinex","SOLUSD",1719324350802,7.2956,137.07,137.01,7.2983]
["bitfinex","SOLUSD",1719324351106,7.2967,137.05,137.0,18.2474]
["bitfinex","SOLUSD",1719324351271,27.40693224,137.09,136.98,30.2009]
["bitfinex","SOLUSD",1719324351601,7.2972,137.04,136.98,30.2009]
["bitfinex","SOLUSD",1719324351822,7.2967,137.05,136.99,7.2996]
["bitfinex","SOLUSD",1719324351986,7.296,137.07,136.99,18.2489]
["bitfinex","SOLUSD",1719324352300,7.296,137.07,137.01,7.2983]
["bitfinex","SOLUSD",1719324352481,7.295,137.08,137.02,7.2978]
["bitfinex","SOLUSD",1719324352682,7.295,137.08,137.01,25.5449]
["bitfinex","SOLUSD",1719324353293,7.295,137.08,137.02,7.2981]
["bitfinex","SOLUSD",1719324353608,7.2959,137.07,137.01,25.545]
["bitfinex","SOLUSD",1719324354808,45.64383224,137.09,136.98,41.1507]
["bitfinex","SOLUSD",1719324355006,145.64383224,137.09,136.98,41.1507]
["bitfinex","SOLUSD",1719324355206,7.2977,137.03,136.98,41.1507]
["bitfinex","SOLUSD",1719324355420,7.2973,137.04,136.98,48.451]
["bitfinex","SOLUSD",1719324355908,7.2978,137.03,136.98,34.799]
["bitfinex","SOLUSD",1719324356600,7.2967,137.05,136.99,7.2997]
["bitfinex","SOLUSD",1719324358304,27.40693224,137.09,137.0,7.6391]
["bitfinex","SOLUSD",1719324358305,7.2964,137.06,137.0,7.6391]
["bitfinex","SOLUSD",1719324358908,7.2966,137.05,137.0,0.34]
["bitfinex","SOLUSD",1719324359496,7.2967,137.05,136.99,7.2997]
["bitfinex","SOLUSD",1719324360201,127.40693224,137.09,137.01,7.2987]
["bitfinex","SOLUSD",1719324360202,7.2957,137.07,137.01,7.2987]
["bitfinex","SOLUSD",1719324360404,7.2957,137.07,137.0,18.4179]
["bitfinex","SOLUSD",1719324360405,7.2965,137.06,137.0,25.717]
["bitfinex","SOLUSD",1719324360627,7.2966,137.05,137.0,18.4179]
["bitfinex","SOLUSD",1719324360800,27.40693224,137.09,137.0,18.4179]
["bitfinex","SOLUSD",1719324360996,21.22383224,137.09,137.0,18.4179]
["bitfinex","SOLUSD",1719324361213,21.22383224,137.09,136.98,16.5491]
["bitfinex","SOLUSD",1719324361414,7.298,137.03,136.98,16.5491]
["bitfinex","SOLUSD",1719324361616,7.2986,137.02,136.98,16.5491]
["bitfinex","SOLUSD",1719324361819,7.2987,137.01,136.95,29.1793]
["bitfinex","SOLUSD",1719324362332,7.2983,137.02,136.96,7.3012]
["bitfinex","SOLUSD",1719324362703,7.2983,137.02,136.97,7.3008]
["bitfinex","SOLUSD",1719324362909,7.2978,137.03,136.97,7.3008]
["bitfinex","SOLUSD",1719324363312,7.2982,137.02,136.96,25.5544]
["bitfinex","SOLUSD",1719324363627,11.72261242,137.04,136.99,7.2993]
["bitfinex","SOLUSD",1719324363814,15.3151,137.06,137.0,7.2989]
["bitfinex","SOLUSD",1719324363815,22.6113,137.06,137.0,7.2989]
["bitfinex","SOLUSD",1719324364014,27.35853224,137.09,137.01,7.2987]
["bitfinex","SOLUSD",1719324364428,28.51833224,137.09,137.02,40.543]
["bitfinex","SOLUSD",1719324364636,21.22383224,137.09,137.03,0.17]
["bitfinex","SOLUSD",1719324364809,21.22383224,137.09,137.02,40.543]
["bitfinex","SOLUSD",1719324365413,28.51843224,137.09,137.02,40.543]
["bitfinex","SOLUSD",1719324365711,28.51843224,137.09,137.03,0.17]
["bitfinex","SOLUSD",1719324365912,21.22383224,137.09,137.04,18.242]
["bitfinex","SOLUSD",1719324366235,9.50121982,137.09,137.05,7.2962]
["bitfinex","SOLUSD",1719324366822,9.50121982,137.09,137.04,25.5389]
["bitfinex","SOLUSD",1719324367123,15.2015,137.14,137.08,7.2949]
["bitfinex","SOLUSD",1719324367124,9.50121982,137.14,137.08,7.2949]
["bitfinex","SOLUSD",1719324367705,16.79331982,137.14,137.08,25.532]
["bitfinex","SOLUSD",1719324367931,16.79331982,137.14,137.05,0.17]
["bitfinex","SOLUSD",1719324367932,7.2944,137.1,137.05,0.17]
["bitfinex","SOLUSD",1719324368233,7.2944,137.1,137.05,0.34]
["bitfinex","SOLUSD",1719324368638,7.2935,137.11,137.05,7.6365]
["bitfinex","SOLUSD",1719324369319,21.22383224,137.13,137.02,29.5955]
["bitfinex","SOLUSD",1719324369515,7.2955,137.07,137.02,29.5955]
["bitfinex","SOLUSD",1719324369710,28.35751242,137.11,137.02,22.2978]
["bitfinex","SOLUSD",1719324369944,11.72261242,137.1,137.02,22.2978]
["bitfinex","SOLUSD",1719324370142,11.72261242,137.1,137.02,29.5959]
["bitfinex","SOLUSD",1719324370319,7.2954,137.08,137.02,29.5959]
["bitfinex","SOLUSD",1719324370511,11.72261242,137.08,136.98,58.0941]
["bitfinex","SOLUSD",1719324370820,7.2963,137.06,136.99,7.2993]
["bitfinex","SOLUSD",1719324371021,7.2963,137.06,136.98,58.0941]
["bitfinex","SOLUSD",1719324371225,7.2963,137.06,137.0,7.2991]
["bitfinex","SOLUSD",1719324371537,11.72261242,137.09,136.99,18.2487]
["bitfinex","SOLUSD",1719324371731,7.2962,137.06,137.0,7.2992]
["bitfinex","SOLUSD",1719324372045,129.95951242,137.09,136.98,15.1392]
["bitfinex","SOLUSD",1719324372238,7.2974,137.04,136.98,40.6892]
["bitfinex","SOLUSD",1719324372736,18.2392,137.07,136.95,76.7125]
["bitfinex","SOLUSD",1719324372906,7.2965,137.06,137.0,7.2992]
["bitfinex","SOLUSD",1719324373942,7.2956,137.07,137.01,7.2983]
["bitfinex","SOLUSD",1719324374114,11.72261242,137.09,137.03,7.2976]
["bitfinex","SOLUSD",1719324374442,7.2948,137.09,137.03,7.2976]
["bitfinex","SOLUSD",1719324374667,7.2939,137.1,137.04,7.2968]
["bitfinex","SOLUSD",1719324374972,23.9285,137.11,137.05,7.2966]
["bitfinex","SOLUSD",1719324375174,7.2936,137.11,137.06,7.296]
["bitfinex","SOLUSD",1719324375462,11.72261242,137.12,137.07,0.17]
["bitfinex","SOLUSD",1719324375763,16.0262,137.14,137.02,21.2912]
["bitfinex","SOLUSD",1719324375946,7.2949,137.09,137.02,21.2912]
["bitfinex","SOLUSD",1719324376153,7.2949,137.09,137.03,25.8811]
["bitfinex","SOLUSD",1719324376354,7.2941,137.1,137.04,7.297]
["bitfinex","SOLUSD",1719324376657,7.2953,137.08,137.03,18.5839]
["bitfinex","SOLUSD",1719324376844,7.2953,137.08,137.03,0.17]
["bitfinex","SOLUSD",1719324377446,7.2955,137.07,137.02,21.2912]
["bitfinex","SOLUSD",1719324377656,24.4184,137.12,137.02,28.5893]
["bitfinex","SOLUSD",1719324377970,121.22383224,137.13,137.07,7.2951]
["bitfinex","SOLUSD",1719324377971,7.2925,137.13,137.07,7.2951]
["bitfinex","SOLUSD",1719324379355,16.0262,137.14,137.06,18.2398]
["bitfinex","SOLUSD",1719324379777,7.2929,137.12,137.06,25.5355]
["bitfinex","SOLUSD",1719324380178,7.2925,137.13,137.07,7.2951]
["bitfinex","SOLUSD",1719324380360,9.50121982,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1719324380563,34.22901242,137.19,137.12,18.2315]
["bitfinex","SOLUSD",1719324380864,34.22901242,137.19,137.12,18.4015]
["bitfinex","SOLUSD",1719324381075,27.57531242,137.19,137.12,18.4015]
["bitfinex","SOLUSD",1719324381283,11.72261242,137.19,137.13,7.2921]
["bitfinex","SOLUSD",1719324381494,11.72261242,137.19,137.13,0.17]
["bitfinex","SOLUSD",1719324381702,9.50121982,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1719324381869,16.78981982,137.2,137.14,25.6908]
["bitfinex","SOLUSD",1719324382072,16.78981982,137.2,137.15,0.17]
["bitfinex","SOLUSD",1719324382878,21.22383224,137.2,137.13,0.17]
["bitfinex","SOLUSD",1719324383081,7.2897,137.18,137.12,7.6325]
["bitfinex","SOLUSD",1719324383292,7.2892,137.19,137.13,7.2923]
["bitfinex","SOLUSD",1719324383471,21.22383224,137.2,137.12,0.34]
["bitfinex","SOLUSD",1719324383669,7.2913,137.15,137.09,7.294]
["bitfinex","SOLUSD",1719324383883,39.44703224,137.19,137.08,18.2368]
["bitfinex","SOLUSD",1719324384189,18.2262,137.17,137.07,21.9137]
["bitfinex","SOLUSD",1719324384491,27.91393224,137.16,137.05,18.2409]
["bitfinex","SOLUSD",1719324384795,7.2946,137.09,137.03,7.2976]
["bitfinex","SOLUSD",1719324384961,18.3989,137.15,137.04,18.2424]
["bitfinex","SOLUSD",1719324385165,11.89261242,137.14,137.04,18.2424]
["bitfinex","SOLUSD",1719324385386,7.2934,137.11,137.05,7.2965]
["bitfinex","SOLUSD",1719324385594,11.89261242,137.14,137.04,18.2424]
["bitfinex","SOLUSD",1719324385767,11.89261242,137.14,137.05,7.2964]
["bitfinex","SOLUSD",1719324386168,7.2939,137.11,137.05,7.2964]
["bitfinex","SOLUSD",1719324386368,7.2939,137.1,137.04,25.5393]
["bitfinex","SOLUSD",1719324386692,7.2935,137.11,137.05,7.2964]
["bitfinex","SOLUSD",1719324388066,11.72261242,137.14,137.06,18.2399]
["bitfinex","SOLUSD",1719324388690,7.2928,137.12,137.06,18.2399]
["bitfinex","SOLUSD",1719324388876,7.2924,137.13,137.06,18.2399]
["bitfinex","SOLUSD",1719324389293,19.01451242,137.14,137.08,7.2944]
["bitfinex","SOLUSD",1719324389473,9.50121982,137.15,137.08,18.237]
["bitfinex","SOLUSD",1719324389979,9.50121982,137.15,137.08,25.5319]
["bitfinex","SOLUSD",1719324390489,7.2927,137.13,137.07,0.17]
["bitfinex","SOLUSD",1719324390794,7.2929,137.12,137.07,0.34]
["bitfinex","SOLUSD",1719324391173,7.41380854,137.19,137.08,22.1326]
["bitfinex","SOLUSD",1719324391478,7.2892,137.19,137.13,7.2922]
["bitfinex","SOLUSD",1719324392277,21.17327668,137.21,137.14,7.2917]
["bitfinex","SOLUSD",1719324392584,21.17327668,137.21,137.16,7.2906]
["bitfinex","SOLUSD",1719324393169,21.17327668,137.21,137.15,1.45676523]
["bitfinex","SOLUSD",1719324393367,7.289,137.2,137.15,1.45676523]
["bitfinex","SOLUSD",1719324393773,21.17327668,137.21,137.12,0.17]
["bitfinex","SOLUSD",1719324393969,7.29,137.18,137.11,0.34]
["bitfinex","SOLUSD",1719324394185,9.45066426,137.2,137.1,18.2342]
["bitfinex","SOLUSD",1719324394511,21.17327668,137.2,137.12,18.2315]
["bitfinex","SOLUSD",1719324394801,25.84268394,137.23,137.12,18.2315]
["bitfinex","SOLUSD",1719324394971,25.84268394,137.23,137.13,7.2922]
["bitfinex","SOLUSD",1719324394972,7.2895,137.19,137.13,7.2922]
["bitfinex","SOLUSD",1719324395394,7.2886,137.2,137.14,7.2917]
["bitfinex","SOLUSD",1719324395785,7.2887,137.2,137.14,7.2917]
["bitfinex","SOLUSD",1719324395993,7.2882,137.21,137.15,7.2911]
["bitfinex","SOLUSD",1719324396374,7.2882,137.21,137.16,25.5172]
["bitfinex","SOLUSD",1719324396677,7.2876,137.22,137.16,25.5172]
["bitfinex","SOLUSD",1719324396881,21.17327668,137.23,137.15,21.2464]
["bitfinex","SOLUSD",1719324397100,21.17327668,137.23,137.13,18.2306]
["bitfinex","SOLUSD",1719324397408,39.39247668,137.22,137.12,21.5864]
["bitfinex","SOLUSD",1719324397580,18.2218,137.2,137.12,21.2464]
["bitfinex","SOLUSD",1719324397775,7.2905,137.17,137.12,21.2464]
["bitfinex","SOLUSD",1719324397982,7.2908,137.16,137.12,21.2464]
["bitfinex","SOLUSD",1719324398285,7.2908,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1719324398679,7.2904,137.17,137.11,7.2933]
["bitfinex","SOLUSD",1719324399082,7.2904,137.17,137.12,1.45695528]
["bitfinex","SOLUSD",1719324399282,27.67246426,137.2,137.1,25.5275]
["bitfinex","SOLUSD",1719324399283,7.2908,137.16,137.1,25.5275]
["bitfinex","SOLUSD",1719324399491,27.67246426,137.2,137.1,25.5275]
["bitfinex","SOLUSD",1719324399788,11.72261242,137.19,137.1,25.5275]
["bitfinex","SOLUSD",1719324399988,7.291,137.16,137.1,7.2934]
["bitfinex","SOLUSD",1719324400172,7.2908,137.16,137.1,7.2938]
["bitfinex","SOLUSD",1719324400573,7.2908,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1719324401105,21.17327668,137.19,137.12,7.2925]
["bitfinex","SOLUSD",1719324401483,21.17327668,137.19,137.11,18.2334]
["bitfinex","SOLUSD",1719324401678,7.29,137.18,137.12,0.17]
["bitfinex","SOLUSD",1719324401991,28.46247668,137.19,137.13,25.5226]
["bitfinex","SOLUSD",1719324402197,7.2897,137.18,137.13,18.2307]
["bitfinex","SOLUSD",1719324402381,7.2902,137.17,137.12,7.4626]
["bitfinex","SOLUSD",1719324402576,21.17327668,137.19,137.12,7.4628]
["bitfinex","SOLUSD",1719324402577,7.2898,137.18,137.12,7.4628]
["bitfinex","SOLUSD",1719324403177,7.2903,137.17,137.12,0.17]
["bitfinex","SOLUSD",1719324403379,7.2898,137.18,137.12,7.6326]
["bitfinex","SOLUSD",1719324403603,7.292,137.14,137.09,21.2464]
["bitfinex","SOLUSD",1719324404206,27.67576426,137.18,137.1,9.23624096]
["bitfinex","SOLUSD",1719324404393,27.67576426,137.18,137.1,7.4635]
["bitfinex","SOLUSD",1719324404590,27.67576426,137.18,137.1,0.17]
["bitfinex","SOLUSD",1719324404903,7.2921,137.14,137.09,21.2464]
["bitfinex","SOLUSD",1719324405109,7.2914,137.15,137.09,28.5406]
["bitfinex","SOLUSD",1719324405310,7.2914,137.15,137.1,1.76996218]
["bitfinex","SOLUSD",1719324405478,7.2912,137.16,137.1,9.06376218]
["bitfinex","SOLUSD",1719324405683,7.2894,137.19,137.09,57.7161]
["bitfinex","SOLUSD",1719324405884,9.45066426,137.21,137.13,7.2919]
["bitfinex","SOLUSD",1719324406199,7.2901,137.18,137.12,25.5243]
["bitfinex","SOLUSD",1719324406911,18.2223,137.2,137.09,39.4821]
["bitfinex","SOLUSD",1719324407201,39.39557668,137.2,137.1,7.6339]
["bitfinex","SOLUSD",1719324407409,7.2913,137.15,137.1,7.6339]
["bitfinex","SOLUSD",1719324407603,7.2913,137.15,137.1,0.34]
["bitfinex","SOLUSD",1719324407802,7.2909,137.16,137.1,7.6337]
["bitfinex","SOLUSD",1719324408104,7.2904,137.17,137.11,7.2932]
["bitfinex","SOLUSD",1719324408401,7.2908,137.16,137.11,7.2932]
["bitfinex","SOLUSD",1719324408608,7.2919,137.14,137.09,39.4821]
["bitfinex","SOLUSD",1719324408998,7.2916,137.15,137.09,28.5408]
["bitfinex","SOLUSD",1719324409209,7.2921,137.14,137.09,21.2464]
["bitfinex","SOLUSD",1719324409403,7.2914,137.15,137.09,28.5405]
["bitfinex","SOLUSD",1719324409714,7.2919,137.14,137.09,21.2464]
["bitfinex","SOLUSD",1719324410088,7.2925,137.13,137.09,21.2464]
["bitfinex","SOLUSD",1719324410505,7.292,137.14,137.09,21.2464]
["bitfinex","SOLUSD",1719324410712,9.45066426,137.19,137.1,18.2345]
["bitfinex","SOLUSD",1719324410893,7.2899,137.18,137.12,7.2925]
["bitfinex","SOLUSD",1719324411202,7.2902,137.17,137.11,7.2933]
["bitfinex","SOLUSD",1719324411507,7.2902,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1719324411693,7.2902,137.17,137.11,7.2932]
["bitfinex","SOLUSD",1719324412784,7.2902,137.17,137.12,7.2927]
["bitfinex","SOLUSD",1719324412984,7.2902,137.17,137.11,7.2932]
["bitfinex","SOLUSD",1719324413311,7.2905,137.17,137.12,18.2321]
["bitfinex","SOLUSD",1719324414107,16.73986426,137.19,137.13,18.2301]
["bitfinex","SOLUSD",1719324414285,9.45066426,137.19,137.15,7.2908]
["bitfinex","SOLUSD",1719324414618,11.72261242,137.2,137.15,7.2908]
["bitfinex","SOLUSD",1719324414909,11.72261242,137.2,137.15,18.2275]
["bitfinex","SOLUSD",1719324415209,16.73826426,137.22,137.16,7.2903]
["bitfinex","SOLUSD",1719324415705,16.73826426,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1719324416398,9.45066426,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1719324416595,0.832609,137.26,137.16,0.34]
["bitfinex","SOLUSD",1719324417100,8.118209,137.26,137.2,7.2882]
["bitfinex","SOLUSD",1719324418094,7.286,137.25,137.19,25.6813]
["bitfinex","SOLUSD",1719324418284,7.286,137.25,137.2,0.17]
["bitfinex","SOLUSD",1719324418713,7.286,137.25,137.2,7.4585]
["bitfinex","SOLUSD",1719324418915,7.286,137.25,137.21,0.17]
["bitfinex","SOLUSD",1719324419093,7.2861,137.25,137.2,0.17]
["bitfinex","SOLUSD",1719324419414,8.118309,137.26,137.2,7.6284]
["bitfinex","SOLUSD",1719324419812,8.118109,137.26,137.2,7.6284]
["bitfinex","SOLUSD",1719324420001,8.118109,137.26,137.21,1.57699537]
["bitfinex","SOLUSD",1719324420312,0.832609,137.26,137.2,0.34]
["bitfinex","SOLUSD",1719324420519,8.118509,137.26,137.2,0.34]
["bitfinex","SOLUSD",1719324420689,0.832609,137.26,137.2,0.34]
["bitfinex","SOLUSD",1719324421019,0.832609,137.26,137.22,13.5261]
["bitfinex","SOLUSD",1719324421512,0.832609,137.26,137.22,6.239]
["bitfinex","SOLUSD",1719324421686,8.118109,137.26,137.22,6.239]
["bitfinex","SOLUSD",1719324421886,0.832609,137.26,137.22,6.239]
["bitfinex","SOLUSD",1719324422098,0.832609,137.26,137.21,16.2097]
["bitfinex","SOLUSD",1719324422300,0.832609,137.26,137.22,0.17]
["bitfinex","SOLUSD",1719324422501,0.832609,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719324422809,0.832609,137.26,137.25,7.4559]
["bitfinex","SOLUSD",1719324423603,0.832609,137.26,137.25,0.17]
["bitfinex","SOLUSD",1719324424001,0.832609,137.26,137.25,13.5999]
["bitfinex","SOLUSD",1719324424190,0.832609,137.26,137.25,13.7699]
["bitfinex","SOLUSD",1719324425101,0.832609,137.26,137.25,0.34]
["bitfinex","SOLUSD",1719324425285,0.832609,137.26,137.21,22.7667]
["bitfinex","SOLUSD",1719324425492,0.832609,137.26,137.24,7.2864]
["bitfinex","SOLUSD",1719324425708,0.832609,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1719324425910,0.832609,137.26,137.21,30.0546]
["bitfinex","SOLUSD",1719324426119,0.832609,137.26,137.21,30.0547]
["bitfinex","SOLUSD",1719324426508,0.832609,137.26,137.22,18.2186]
["bitfinex","SOLUSD",1719324426709,0.832609,137.26,137.22,25.506]
["bitfinex","SOLUSD",1719324427095,0.832609,137.26,137.21,22.9367]
["bitfinex","SOLUSD",1719324427295,0.832609,137.26,137.22,0.17]
["bitfinex","SOLUSD",1719324427508,0.832609,137.26,137.23,7.2866]
["bitfinex","SOLUSD",1719324427796,0.832609,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719324427995,0.832609,137.26,137.25,7.4559]
["bitfinex","SOLUSD",1719324428612,0.832609,137.26,137.25,9.08476954]
["bitfinex","SOLUSD",1719324429216,0.832609,137.26,137.25,9.73983237]
["bitfinex","SOLUSD",1719324429738,0.832609,137.26,137.25,7.6259]
["bitfinex","SOLUSD",1719324431618,7.61825442,137.3,137.29,25.4934]
["bitfinex","SOLUSD",1719324431918,7.2802,137.36,137.3,7.2829]
["bitfinex","SOLUSD",1719324432502,7.2802,137.36,137.31,0.78877915]
["bitfinex","SOLUSD",1719324433007,7.2807,137.35,137.29,25.8333]
["bitfinex","SOLUSD",1719324433411,33.2252979,137.38,137.31,18.2066]
["bitfinex","SOLUSD",1719324433610,25.61396426,137.38,137.31,18.2066]
["bitfinex","SOLUSD",1719324433812,7.28,137.37,137.31,25.4889]
["bitfinex","SOLUSD",1719324434616,25.61396426,137.38,137.31,18.2066]
["bitfinex","SOLUSD",1719324434814,9.45066426,137.37,137.29,7.4537]
["bitfinex","SOLUSD",1719324435002,7.2807,137.35,137.29,7.4537]
["bitfinex","SOLUSD",1719324435324,7.2813,137.34,137.29,0.17]
["bitfinex","SOLUSD",1719324435526,7.2813,137.34,137.28,25.6646]
["bitfinex","SOLUSD",1719324435710,9.45066426,137.37,137.28,18.3803]
["bitfinex","SOLUSD",1719324436023,7.2807,137.35,137.29,7.4533]
["bitfinex","SOLUSD",1719324436219,7.2812,137.34,137.29,0.17]
["bitfinex","SOLUSD",1719324436421,7.2806,137.35,137.29,0.17]
["bitfinex","SOLUSD",1719324436724,7.2812,137.34,137.29,0.17]
["bitfinex","SOLUSD",1719324437223,7.2807,137.35,137.29,7.4536]
["bitfinex","SOLUSD",1719324437423,7.2813,137.34,137.29,0.17]
["bitfinex","SOLUSD",1719324437806,7.2808,137.35,137.29,7.4538]
["bitfinex","SOLUSD",1719324438014,7.2807,137.35,137.29,7.2836]
["bitfinex","SOLUSD",1719324438322,27.2803,137.36,137.3,7.2832]
["bitfinex","SOLUSD",1719324438515,7.2808,137.35,137.29,7.2837]
["bitfinex","SOLUSD",1719324439306,9.45066426,137.37,137.3,18.3778]
["bitfinex","SOLUSD",1719324439506,0.8561149,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1719324440126,0.8561149,137.4,137.37,7.2794]
["bitfinex","SOLUSD",1719324440509,0.8561149,137.4,137.34,7.2811]
["bitfinex","SOLUSD",1719324440709,0.8561149,137.4,137.35,0.17]
["bitfinex","SOLUSD",1719324441110,0.8561149,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1719324441505,8.1341149,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1719324441707,0.8561149,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1719324442124,0.8561149,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1719324442324,0.8561149,137.4,137.35,25.482]
["bitfinex","SOLUSD",1719324442521,8.1341149,137.4,137.35,25.482]
["bitfinex","SOLUSD",1719324442715,7.2785,137.39,137.33,13.9159]
["bitfinex","SOLUSD",1719324443224,8.1343149,137.4,137.34,7.281]
["bitfinex","SOLUSD",1719324443613,8.1343149,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1719324444219,12.57872732,137.4,137.31,41.5024]
["bitfinex","SOLUSD",1719324444428,25.41009789,137.39,137.31,25.489]
["bitfinex","SOLUSD",1719324444733,25.41009789,137.39,137.31,18.2063]
["bitfinex","SOLUSD",1719324445030,32.68859789,137.39,137.33,18.2039]
["bitfinex","SOLUSD",1719324445230,25.41009789,137.39,137.33,25.4855]
["bitfinex","SOLUSD",1719324445525,25.41009789,137.39,137.33,18.2039]
["bitfinex","SOLUSD",1719324445526,7.2794,137.38,137.33,18.2039]
["bitfinex","SOLUSD",1719324445731,7.2794,137.38,137.33,25.4856]
["bitfinex","SOLUSD",1719324446028,7.2805,137.36,137.3,25.4903]
["bitfinex","SOLUSD",1719324446227,7.2797,137.37,137.31,7.2826]
["bitfinex","SOLUSD",1719324446432,7.2792,137.38,137.32,7.2821]
["bitfinex","SOLUSD",1719324446615,25.41009789,137.39,137.31,7.2826]
["bitfinex","SOLUSD",1719324446616,7.2798,137.37,137.31,7.2826]
["bitfinex","SOLUSD",1719324446810,7.2798,137.37,137.3,18.2072]
["bitfinex","SOLUSD",1719324447029,25.41009789,137.39,137.29,6.067]
["bitfinex","SOLUSD",1719324447332,47.28507668,137.39,137.3,0.17]
["bitfinex","SOLUSD",1719324447536,47.28507668,137.39,137.31,18.2063]
["bitfinex","SOLUSD",1719324447724,54.56397668,137.39,137.33,18.2039]
["bitfinex","SOLUSD",1719324447923,54.56397668,137.39,137.33,25.4854]
["bitfinex","SOLUSD",1719324448134,47.28507668,137.39,137.32,7.282]
["bitfinex","SOLUSD",1719324448314,7.2796,137.37,137.31,7.2827]
["bitfinex","SOLUSD",1719324448512,47.28507668,137.39,137.31,7.2826]
["bitfinex","SOLUSD",1719324448718,7.2801,137.36,137.3,25.6601]
["bitfinex","SOLUSD",1719324449337,7.2808,137.35,137.28,16.2479]
["bitfinex","SOLUSD",1719324449568,7.2812,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1719324449913,7.2812,137.34,137.28,23.5321]
["bitfinex","SOLUSD",1719324450839,6.5678,137.34,137.24,33.2591]
["bitfinex","SOLUSD",1719324451018,7.2836,137.3,137.24,25.5023]
["bitfinex","SOLUSD",1719324451738,11.72261242,137.3,137.21,18.2191]
["bitfinex","SOLUSD",1719324451937,11.72261242,137.3,137.23,7.2866]
["bitfinex","SOLUSD",1719324451938,19.00631242,137.3,137.23,7.2866]
["bitfinex","SOLUSD",1719324452139,100.0,137.32,137.18,6.4552]
["bitfinex","SOLUSD",1719324452326,7.2849,137.27,137.21,7.2877]
["bitfinex","SOLUSD",1719324452523,11.72261242,137.29,137.2,18.2208]
["bitfinex","SOLUSD",1719324452845,11.72261242,137.29,137.17,70.301]
["bitfinex","SOLUSD",1719324452846,11.72261242,137.27,137.17,70.301]
["bitfinex","SOLUSD",1719324453137,7.2865,137.24,137.18,7.2893]
["bitfinex","SOLUSD",1719324454642,11.72261242,137.27,137.17,52.0758]
["bitfinex","SOLUSD",1719324454824,19.00761242,137.27,137.21,25.507]
["bitfinex","SOLUSD",1719324455024,11.72261242,137.27,137.21,18.2195]
["bitfinex","SOLUSD",1719324455224,11.72261242,137.27,137.23,25.5039]
["bitfinex","SOLUSD",1719324455641,11.72261242,137.27,137.21,7.2876]
["bitfinex","SOLUSD",1719324455818,19.00751242,137.27,137.21,7.2876]
["bitfinex","SOLUSD",1719324456441,7.2854,137.26,137.2,25.6791]
["bitfinex","SOLUSD",1719324456637,7.2861,137.25,137.2,18.2206]
["bitfinex","SOLUSD",1719324457139,7.2855,137.26,137.21,7.288]
["bitfinex","SOLUSD",1719324457337,28.45827668,137.27,137.21,7.288]
["bitfinex","SOLUSD",1719324457923,9.45066426,137.26,137.17,33.8512]
["bitfinex","SOLUSD",1719324458133,7.2868,137.24,137.18,7.4592]
["bitfinex","SOLUSD",1719324459126,7.2868,137.24,137.19,7.289]
["bitfinex","SOLUSD",1719324459329,7.2861,137.25,137.19,7.289]
["bitfinex","SOLUSD",1719324460248,27.66476426,137.26,137.17,18.2247]
["bitfinex","SOLUSD",1719324460452,7.287,137.24,137.17,18.2247]
["bitfinex","SOLUSD",1719324460619,7.287,137.24,137.18,7.2892]
["bitfinex","SOLUSD",1719324461144,48.45937668,137.25,137.19,7.289]
["bitfinex","SOLUSD",1719324461724,7.2865,137.24,137.19,7.289]
["bitfinex","SOLUSD",1719324462142,21.17327668,137.25,137.19,18.2224]
["bitfinex","SOLUSD",1719324462349,28.45937668,137.25,137.19,25.5113]
["bitfinex","SOLUSD",1719324462543,21.17327668,137.25,137.2,7.2881]
["bitfinex","SOLUSD",1719324462846,28.45937668,137.25,137.19,25.6814]
["bitfinex","SOLUSD",1719324463034,7.287,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1719324463234,7.287,137.23,137.17,7.29]
["bitfinex","SOLUSD",1719324463635,7.2866,137.24,137.18,7.2895]
["bitfinex","SOLUSD",1719324464239,21.17327668,137.25,137.2,7.2882]
["bitfinex","SOLUSD",1719324464440,21.17327668,137.25,137.19,7.2889]
["bitfinex","SOLUSD",1719324464631,28.45937668,137.25,137.19,8.95871731]
["bitfinex","SOLUSD",1719324465154,28.45927668,137.25,137.2,18.2213]
["bitfinex","SOLUSD",1719324465531,7.2869,137.24,137.18,7.2895]
["bitfinex","SOLUSD",1719324465726,28.45917668,137.25,137.19,18.2221]
["bitfinex","SOLUSD",1719324465956,21.17327668,137.25,137.19,18.2221]
["bitfinex","SOLUSD",1719324466252,28.45937668,137.25,137.19,25.5112]
["bitfinex","SOLUSD",1719324466751,7.2866,137.24,137.19,25.5111]
["bitfinex","SOLUSD",1719324466941,28.45937668,137.25,137.19,25.5111]
["bitfinex","SOLUSD",1719324467345,7.2865,137.24,137.19,25.5111]
["bitfinex","SOLUSD",1719324467535,7.2865,137.24,137.19,18.2221]
["bitfinex","SOLUSD",1719324467853,7.287,137.23,137.17,7.2901]
["bitfinex","SOLUSD",1719324468653,16.73716426,137.24,137.18,7.2895]
["bitfinex","SOLUSD",1719324468849,16.73716426,137.24,137.18,18.2238]
["bitfinex","SOLUSD",1719324469032,9.45066426,137.24,137.17,7.29]
["bitfinex","SOLUSD",1719324469240,7.2882,137.21,137.15,18.2272]
["bitfinex","SOLUSD",1719324469449,23.8863,137.22,137.16,7.2906]
["bitfinex","SOLUSD",1719324469841,23.8863,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1719324470138,16.5986,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1719324471539,16.5986,137.22,137.18,7.2896]
["bitfinex","SOLUSD",1719324471732,28.45987668,137.24,137.18,8.59101648]
["bitfinex","SOLUSD",1719324472039,27.2872,137.23,137.17,25.5151]
["bitfinex","SOLUSD",1719324472244,7.2876,137.22,137.17,25.5151]
["bitfinex","SOLUSD",1719324473332,21.17327668,137.24,137.19,18.2219]
["bitfinex","SOLUSD",1719324473534,23.9501,137.25,137.19,25.5108]
["bitfinex","SOLUSD",1719324473752,16.6639,137.25,137.2,8.85370586]
["bitfinex","SOLUSD",1719324474052,16.6639,137.25,137.21,9.79308812]
["bitfinex","SOLUSD",1719324474447,7.2861,137.25,137.21,2.50528812]
["bitfinex","SOLUSD",1719324474653,7.2855,137.26,137.2,2.50880432]
["bitfinex","SOLUSD",1719324474853,7.2855,137.26,137.21,2.50865881]
["bitfinex","SOLUSD",1719324475742,9.45066426,137.26,137.21,2.50865881]
["bitfinex","SOLUSD",1719324475947,9.45066426,137.26,137.19,18.3919]
["bitfinex","SOLUSD",1719324475948,7.2867,137.24,137.19,18.3919]
["bitfinex","SOLUSD",1719324476254,7.2867,137.24,137.2,0.17]
["bitfinex","SOLUSD",1719324476452,16.73656426,137.26,137.2,7.4585]
["bitfinex","SOLUSD",1719324476953,16.73656426,137.26,137.21,1.4554588]
["bitfinex","SOLUSD",1719324477160,16.73656426,137.26,137.21,8.7434588]
["bitfinex","SOLUSD",1719324477538,7.2861,137.25,137.2,0.17]
["bitfinex","SOLUSD",1719324477952,7.2861,137.25,137.2,7.4585]
["bitfinex","SOLUSD",1719324478154,7.2861,137.25,137.2,0.17]
["bitfinex","SOLUSD",1719324478353,9.45066426,137.26,137.21,1.45492416]
["bitfinex","SOLUSD",1719324478556,7.2866,137.24,137.21,1.45492416]
["bitfinex","SOLUSD",1719324479333,7.2866,137.24,137.2,0.17]
["bitfinex","SOLUSD",1719324479334,9.45066426,137.26,137.2,1.45492416]
["bitfinex","SOLUSD",1719324479570,39.38707668,137.26,137.17,7.2897]
["bitfinex","SOLUSD",1719324479758,7.2871,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1719324479939,7.2871,137.23,137.17,7.2899]
["bitfinex","SOLUSD",1719324480554,7.2871,137.23,137.18,25.5136]
["bitfinex","SOLUSD",1719324481064,7.2889,137.2,137.15,18.227]
["bitfinex","SOLUSD",1719324481259,7.2889,137.2,137.15,25.5181]
["bitfinex","SOLUSD",1719324481862,15.0885,137.21,137.13,6.2363]
["bitfinex","SOLUSD",1719324482047,7.2876,137.22,137.16,18.2268]
["bitfinex","SOLUSD",1719324482248,7.2881,137.21,137.16,25.5173]
["bitfinex","SOLUSD",1719324482643,7.2887,137.2,137.14,7.2916]
["bitfinex","SOLUSD",1719324482853,7.2882,137.21,137.15,7.2909]
["bitfinex","SOLUSD",1719324483055,39.39117668,137.23,137.14,7.6316]
["bitfinex","SOLUSD",1719324483254,7.2897,137.18,137.14,0.34]
["bitfinex","SOLUSD",1719324483466,7.2905,137.17,137.1,33.3683]
["bitfinex","SOLUSD",1719324483652,11.72261242,137.18,137.1,33.3683]
["bitfinex","SOLUSD",1719324483861,7.2909,137.16,137.1,40.6619]
["bitfinex","SOLUSD",1719324484153,7.2912,137.15,137.1,18.2343]
["bitfinex","SOLUSD",1719324485276,11.72261242,137.15,137.07,16.1278]
["bitfinex","SOLUSD",1719324485572,7.293,137.12,137.07,16.1278]
["bitfinex","SOLUSD",1719324485866,7.2925,137.13,137.07,23.4232]
["bitfinex","SOLUSD",1719324486070,7.2929,137.12,137.06,25.5347]
["bitfinex","SOLUSD",1719324486383,7.2937,137.11,137.05,7.2964]
["bitfinex","SOLUSD",1719324486963,19.01551242,137.12,137.06,7.296]
["bitfinex","SOLUSD",1719324487174,7.2936,137.11,137.05,25.5366]
["bitfinex","SOLUSD",1719324487373,7.2936,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1719324487573,19.01561242,137.12,137.06,7.2959]
["bitfinex","SOLUSD",1719324487959,19.01561242,137.12,137.07,7.2955]
["bitfinex","SOLUSD",1719324488277,7.2935,137.11,137.05,25.5369]
["bitfinex","SOLUSD",1719324488755,7.2935,137.11,137.06,7.296]
["bitfinex","SOLUSD",1719324489552,19.01561242,137.12,137.06,7.296]
["bitfinex","SOLUSD",1719324490242,20.73140854,137.18,137.12,7.2927]
["bitfinex","SOLUSD",1719324490471,13.3176,137.18,137.12,7.2927]
["bitfinex","SOLUSD",1719324490766,7.2903,137.17,137.12,8.35179062]
["bitfinex","SOLUSD",1719324491074,7.291,137.16,137.11,18.2331]
["bitfinex","SOLUSD",1719324491245,6.0278,137.18,137.1,7.6334]
["bitfinex","SOLUSD",1719324491246,7.2913,137.15,137.1,7.6334]
["bitfinex","SOLUSD",1719324491447,7.2913,137.15,137.1,0.34]
["bitfinex","SOLUSD",1719324492048,7.2913,137.15,137.1,7.6339]
["bitfinex","SOLUSD",1719324492247,7.2909,137.16,137.11,7.2933]
["bitfinex","SOLUSD",1719324492767,21.17327668,137.17,137.12,7.2928]
["bitfinex","SOLUSD",1719324493984,21.17327668,137.17,137.11,7.2932]
["bitfinex","SOLUSD",1719324494268,7.2907,137.16,137.1,25.8682]
["bitfinex","SOLUSD",1719324494475,7.2907,137.16,137.11,0.34]
["bitfinex","SOLUSD",1719324495289,7.2907,137.16,137.11,7.6332]
["bitfinex","SOLUSD",1719324495765,21.17327668,137.17,137.12,7.2924]
["bitfinex","SOLUSD",1719324495980,7.2893,137.19,137.13,0.17]
["bitfinex","SOLUSD",1719324496148,22.6526,137.2,137.14,18.2293]
["bitfinex","SOLUSD",1719324496347,21.17327668,137.21,137.16,18.2266]
["bitfinex","SOLUSD",1719324496547,7.286,137.25,137.17,0.34]
["bitfinex","SOLUSD",1719324496759,7.286,137.25,137.19,7.2888]
["bitfinex","SOLUSD",1719324496955,28.45877668,137.26,137.2,7.2886]
["bitfinex","SOLUSD",1719324497383,7.286,137.25,137.2,7.2886]
["bitfinex","SOLUSD",1719324497555,7.286,137.25,137.19,7.459]
["bitfinex","SOLUSD",1719324497764,16.73666426,137.25,137.19,7.459]
["bitfinex","SOLUSD",1719324498477,16.73666426,137.25,137.19,0.17]
["bitfinex","SOLUSD",1719324498672,9.45066426,137.25,137.21,7.288]
["bitfinex","SOLUSD",1719324498859,11.72261242,137.26,137.22,7.2871]
["bitfinex","SOLUSD",1719324499066,9.45066426,137.3,137.22,18.2186]
["bitfinex","SOLUSD",1719324499360,7.284,137.29,137.23,7.2869]
["bitfinex","SOLUSD",1719324500377,16.73406426,137.3,137.24,7.4564]
["bitfinex","SOLUSD",1719324500575,7.285,137.27,137.22,18.2186]
["bitfinex","SOLUSD",1719324500788,21.17327668,137.3,137.23,0.34]
["bitfinex","SOLUSD",1719324501256,28.45697668,137.3,137.24,7.2863]
["bitfinex","SOLUSD",1719324501449,21.17327668,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1719324501648,9.45066426,137.3,137.28,7.2842]
["bitfinex","SOLUSD",1719324501866,19.00421242,137.34,137.28,7.2842]
["bitfinex","SOLUSD",1719324502104,19.00421242,137.34,137.26,25.6679]
["bitfinex","SOLUSD",1719324502105,7.2823,137.32,137.26,25.6679]
["bitfinex","SOLUSD",1719324502271,11.72261242,137.34,137.27,0.17]
["bitfinex","SOLUSD",1719324502476,7.2822,137.32,137.26,18.3825]
["bitfinex","SOLUSD",1719324502678,7.2822,137.32,137.27,0.17]
["bitfinex","SOLUSD",1719324502868,7.2822,137.32,137.27,11.42425705]
["bitfinex","SOLUSD",1719324503049,7.2822,137.32,137.27,4.13945705]
["bitfinex","SOLUSD",1719324503257,11.72261242,137.34,137.26,0.17]
["bitfinex","SOLUSD",1719324503555,7.2818,137.33,137.27,7.4548]
["bitfinex","SOLUSD",1719324503771,7.2818,137.33,137.28,3.87675257]
["bitfinex","SOLUSD",1719324504953,7.2823,137.32,137.27,0.17]
["bitfinex","SOLUSD",1719324505482,7.284,137.29,137.26,0.17]
["bitfinex","SOLUSD",1719324505675,7.2834,137.3,137.25,0.34]
["bitfinex","SOLUSD",1719324505975,7.2834,137.3,137.23,15.3273]
["bitfinex","SOLUSD",1719324505976,7.2838,137.29,137.23,22.6142]
["bitfinex","SOLUSD",1719324506174,9.45066426,137.31,137.23,15.3273]
["bitfinex","SOLUSD",1719324506485,7.285,137.27,137.23,15.3273]
["bitfinex","SOLUSD",1719324506656,7.2844,137.28,137.23,15.3273]
["bitfinex","SOLUSD",1719324506863,18.2087,137.3,137.19,71.2177]
["bitfinex","SOLUSD",1719324507170,18.2087,137.3,137.2,7.2882]
["bitfinex","SOLUSD",1719324507171,7.2856,137.26,137.2,7.2882]
["bitfinex","SOLUSD",1719324507379,7.2859,137.25,137.2,7.2882]
["bitfinex","SOLUSD",1719324507562,7.2848,137.28,137.22,7.2875]
["bitfinex","SOLUSD",1719324508062,6.546,137.3,137.23,18.2171]
["bitfinex","SOLUSD",1719324508267,7.2844,137.28,137.23,25.504]
["bitfinex","SOLUSD",1719324508468,7.2839,137.29,137.23,18.2171]
["bitfinex","SOLUSD",1719324508651,15.7587,137.29,137.19,23.8411]
["bitfinex","SOLUSD",1719324508852,18.2126,137.27,137.18,6.016]
["bitfinex","SOLUSD",1719324509066,7.2871,137.23,137.18,13.3055]
["bitfinex","SOLUSD",1719324509275,7.2871,137.23,137.17,18.2245]
["bitfinex","SOLUSD",1719324509276,7.2876,137.22,137.17,18.2245]
["bitfinex","SOLUSD",1719324509457,7.2876,137.22,137.17,25.5146]
["bitfinex","SOLUSD",1719324509785,7.287,137.23,137.17,25.5145]
["bitfinex","SOLUSD",1719324510154,7.287,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1719324510476,21.17327668,137.27,137.19,18.2225]
["bitfinex","SOLUSD",1719324510669,9.45066426,137.27,137.21,18.2199]
["bitfinex","SOLUSD",1719324511063,9.45066426,137.27,137.22,7.2871]
["bitfinex","SOLUSD",1719324511262,15.7587,137.29,137.22,7.4575]
["bitfinex","SOLUSD",1719324511465,15.7587,137.29,137.23,7.2869]
["bitfinex","SOLUSD",1719324511673,15.7587,137.29,137.22,0.17]
["bitfinex","SOLUSD",1719324511674,7.285,137.27,137.22,0.17]
["bitfinex","SOLUSD",1719324511882,7.2855,137.26,137.21,25.6775]
["bitfinex","SOLUSD",1719324512061,7.285,137.27,137.22,0.17]
["bitfinex","SOLUSD",1719324512274,7.2845,137.28,137.22,7.4573]
["bitfinex","SOLUSD",1719324512465,7.2857,137.26,137.21,18.2199]
["bitfinex","SOLUSD",1719324512670,7.2857,137.26,137.2,7.2884]
["bitfinex","SOLUSD",1719324512671,21.17327668,137.28,137.18,18.2236]
["bitfinex","SOLUSD",1719324512987,7.286,137.25,137.2,25.5096]
["bitfinex","SOLUSD",1719324513186,7.286,137.25,137.19,0.34]
["bitfinex","SOLUSD",1719324513187,21.17327668,137.28,137.19,0.34]
["bitfinex","SOLUSD",1719324513490,7.2868,137.24,137.18,7.6292]
["bitfinex","SOLUSD",1719324513873,7.2859,137.26,137.19,18.2226]
["bitfinex","SOLUSD",1719324514076,7.2859,137.26,137.2,7.4581]
["bitfinex","SOLUSD",1719324514681,47.66326426,137.27,137.2,0.17]
["bitfinex","SOLUSD",1719324514875,7.2869,137.24,137.19,0.17]
["bitfinex","SOLUSD",1719324516065,7.2869,137.24,137.19,7.4591]
["bitfinex","SOLUSD",1719324516266,7.2869,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1719324516783,7.2861,137.25,137.19,7.2891]
["bitfinex","SOLUSD",1719324516987,41.17327668,137.27,137.2,18.3911]
["bitfinex","SOLUSD",1719324517170,36.73586426,137.27,137.21,0.17]
["bitfinex","SOLUSD",1719324517368,36.73586426,137.27,137.21,7.4579]
["bitfinex","SOLUSD",1719324517577,16.73586426,137.27,137.21,7.4579]
["bitfinex","SOLUSD",1719324517867,16.73586426,137.27,137.22,7.2875]
["bitfinex","SOLUSD",1719324518286,7.2844,137.28,137.22,7.2875]
["bitfinex","SOLUSD",1719324518564,7.2844,137.28,137.21,15.8966]
["bitfinex","SOLUSD",1719324518565,15.7587,137.29,137.21,15.8966]
["bitfinex","SOLUSD",1719324518765,7.2859,137.25,137.21,15.8966]
["bitfinex","SOLUSD",1719324519390,18.2169,137.24,137.17,15.7279]
["bitfinex","SOLUSD",1719324519578,36.4251,137.27,137.17,23.0178]
["bitfinex","SOLUSD",1719324519768,7.2874,137.23,137.17,23.0178]
["bitfinex","SOLUSD",1719324520086,7.2874,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1719324520287,7.2874,137.23,137.17,23.0179]
["bitfinex","SOLUSD",1719324520788,7.2874,137.23,137.18,0.17]
["bitfinex","SOLUSD",1719324520993,7.2866,137.24,137.18,7.4596]
["bitfinex","SOLUSD",1719324521186,7.2882,137.21,137.16,18.3961]
["bitfinex","SOLUSD",1719324521382,7.2882,137.21,137.17,0.34]
["bitfinex","SOLUSD",1719324521897,7.2876,137.22,137.17,0.34]
["bitfinex","SOLUSD",1719324522073,11.72261242,137.24,137.17,0.17]
["bitfinex","SOLUSD",1719324522263,11.72261242,137.24,137.16,18.2261]
["bitfinex","SOLUSD",1719324522468,7.2884,137.21,137.16,18.2261]
["bitfinex","SOLUSD",1719324522991,7.2884,137.21,137.16,25.5168]
["bitfinex","SOLUSD",1719324523186,11.72261242,137.24,137.16,18.2261]
["bitfinex","SOLUSD",1719324523394,11.72261242,137.24,137.17,0.34]
["bitfinex","SOLUSD",1719324523578,11.72261242,137.24,137.16,18.2261]
["bitfinex","SOLUSD",1719324523776,7.2879,137.22,137.16,25.5167]
["bitfinex","SOLUSD",1719324524567,7.2882,137.21,137.16,25.5167]
["bitfinex","SOLUSD",1719324524769,7.2882,137.21,137.16,18.2261]
["bitfinex","SOLUSD",1719324524980,29.93911242,137.24,137.16,25.5167]
["bitfinex","SOLUSD",1719324525202,7.2886,137.21,137.16,18.2261]
["bitfinex","SOLUSD",1719324525409,7.2886,137.21,137.16,25.5167]
["bitfinex","SOLUSD",1719324525995,19.01001242,137.23,137.16,18.2261]
["bitfinex","SOLUSD",1719324526176,19.01001242,137.23,137.17,7.63]
["bitfinex","SOLUSD",1719324526495,7.2876,137.22,137.17,7.29]
["bitfinex","SOLUSD",1719324526693,19.00981242,137.23,137.17,7.29]
["bitfinex","SOLUSD",1719324526881,7.2872,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1719324527086,7.2877,137.22,137.17,7.29]
["bitfinex","SOLUSD",1719324527293,7.2873,137.23,137.18,3.08916381]
["bitfinex","SOLUSD",1719324527593,7.2873,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1719324528293,18.2151,137.25,137.16,18.5661]
["bitfinex","SOLUSD",1719324528496,7.2877,137.22,137.16,18.5661]
["bitfinex","SOLUSD",1719324529989,7.2877,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1719324530697,7.2877,137.22,137.16,25.8566]
["bitfinex","SOLUSD",1719324531786,7.2872,137.23,137.16,18.5661]
["bitfinex","SOLUSD",1719324531991,7.2872,137.23,137.17,0.34]
["bitfinex","SOLUSD",1719324532372,7.2872,137.23,137.17,3.43442925]
["bitfinex","SOLUSD",1719324532592,9.45066426,137.24,137.17,0.34]
["bitfinex","SOLUSD",1719324532788,7.2857,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1719324533102,7.2857,137.26,137.2,18.2211]
["bitfinex","SOLUSD",1719324534003,7.2859,137.25,137.2,25.5095]
["bitfinex","SOLUSD",1719324534514,7.2856,137.26,137.2,25.5095]
["bitfinex","SOLUSD",1719324535611,7.2861,137.25,137.2,25.5095]
["bitfinex","SOLUSD",1719324536382,7.2881,137.21,137.15,6.3308]
["bitfinex","SOLUSD",1719324536584,45.0276,137.23,137.15,6.3308]
["bitfinex","SOLUSD",1719324536796,7.2892,137.19,137.15,6.3308]
["bitfinex","SOLUSD",1719324536977,7.2897,137.18,137.15,6.3308]
["bitfinex","SOLUSD",1719324537504,7.2893,137.19,137.14,15.4543]
["bitfinex","SOLUSD",1719324537675,7.2893,137.19,137.14,22.7459]
["bitfinex","SOLUSD",1719324537882,37.18157668,137.23,137.16,7.2906]
["bitfinex","SOLUSD",1719324538202,28.46037668,137.23,137.17,7.29]
["bitfinex","SOLUSD",1719324538403,28.46037668,137.23,137.17,25.5154]
["bitfinex","SOLUSD",1719324538787,7.2871,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1719324539305,7.2871,137.23,137.17,25.5154]
["bitfinex","SOLUSD",1719324539474,7.2871,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1719324540096,7.2875,137.22,137.17,25.5155]
["bitfinex","SOLUSD",1719324540290,7.2882,137.21,137.16,7.6306]
["bitfinex","SOLUSD",1719324540488,7.2874,137.23,137.17,13.4107]
["bitfinex","SOLUSD",1719324540696,18.2165,137.24,137.14,15.4543]
["bitfinex","SOLUSD",1719324540905,7.2887,137.2,137.15,7.6311]
["bitfinex","SOLUSD",1719324541200,7.2877,137.22,137.16,7.2903]
["bitfinex","SOLUSD",1719324541384,7.2882,137.21,137.16,7.2903]
["bitfinex","SOLUSD",1719324541714,9.45066426,137.23,137.17,18.2253]
["bitfinex","SOLUSD",1719324541896,16.73776426,137.23,137.17,25.515]
["bitfinex","SOLUSD",1719324542082,7.2865,137.24,137.19,7.289]
["bitfinex","SOLUSD",1719324542413,7.2871,137.23,137.18,0.34]
["bitfinex","SOLUSD",1719324542904,18.2154,137.25,137.15,7.2909]
["bitfinex","SOLUSD",1719324543110,7.2887,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1719324543511,7.2892,137.19,137.14,41.1446]
["bitfinex","SOLUSD",1719324543816,7.2888,137.2,137.14,41.1446]
["bitfinex","SOLUSD",1719324543995,7.2882,137.21,137.15,7.291]
["bitfinex","SOLUSD",1719324544510,7.2888,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1719324545011,7.2888,137.2,137.14,40.9745]
["bitfinex","SOLUSD",1719324545218,7.2892,137.19,137.14,40.9745]
["bitfinex","SOLUSD",1719324545509,18.2177,137.23,137.14,33.6829]
["bitfinex","SOLUSD",1719324545713,7.2873,137.23,137.17,7.29]
["bitfinex","SOLUSD",1719324546019,7.2887,137.2,137.14,15.4543]
["bitfinex","SOLUSD",1719324546685,7.2887,137.2,137.15,7.2909]
["bitfinex","SOLUSD",1719324546882,11.72261242,137.22,137.15,18.2279]
["bitfinex","SOLUSD",1719324547897,11.72261242,137.22,137.17,25.5156]
["bitfinex","SOLUSD",1719324548221,16.73786426,137.23,137.18,7.2894]
["bitfinex","SOLUSD",1719324548403,16.73786426,137.23,137.18,7.77491978]
["bitfinex","SOLUSD",1719324549113,16.73786426,137.23,137.18,9.2812192]
["bitfinex","SOLUSD",1719324549791,7.2877,137.22,137.18,1.9918192]
["bitfinex","SOLUSD",1719324550215,7.2881,137.21,137.17,18.2254]
["bitfinex","SOLUSD",1719324550520,7.2891,137.19,137.14,40.9745]
["bitfinex","SOLUSD",1719324550917,7.2888,137.2,137.14,40.9745]
["bitfinex","SOLUSD",1719324551131,7.2888,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1719324552013,27.66856426,137.23,137.14,40.9746]
["bitfinex","SOLUSD",1719324552014,7.2895,137.19,137.14,40.9746]
["bitfinex","SOLUSD",1719324552219,7.2888,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1719324552529,7.2886,137.2,137.15,7.2911]
["bitfinex","SOLUSD",1719324555202,7.2886,137.2,137.14,40.9746]
["bitfinex","SOLUSD",1719324556038,7.2886,137.2,137.15,7.2912]
["bitfinex","SOLUSD",1719324556324,7.291,137.16,137.11,41.2027]
["bitfinex","SOLUSD",1719324556508,7.291,137.16,137.11,33.9095]
["bitfinex","SOLUSD",1719324556708,7.291,137.16,137.11,41.2027]
["bitfinex","SOLUSD",1719324557128,7.2904,137.17,137.11,41.2027]
["bitfinex","SOLUSD",1719324558135,5.41009789,137.17,137.1,7.2937]
["bitfinex","SOLUSD",1719324558316,7.2916,137.15,137.09,7.2942]
["bitfinex","SOLUSD",1719324558826,7.2916,137.15,137.08,18.2363]
["bitfinex","SOLUSD",1719324559128,19.01421242,137.15,137.09,7.2941]
["bitfinex","SOLUSD",1719324561238,18.2271,137.16,137.08,18.2363]
["bitfinex","SOLUSD",1719324561427,15.3417,137.12,137.04,18.242]
["bitfinex","SOLUSD",1719324561631,31.72261242,137.11,137.04,25.5388]
["bitfinex","SOLUSD",1719324561932,7.2954,137.08,137.02,7.2981]
["bitfinex","SOLUSD",1719324562308,19.01801242,137.08,137.02,7.2981]
["bitfinex","SOLUSD",1719324563045,7.2955,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1719324563226,11.72261242,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1719324564620,11.72261242,137.08,137.04,7.2968]
["bitfinex","SOLUSD",1719324564828,7.2941,137.1,137.04,7.2968]
["bitfinex","SOLUSD",1719324565135,20.0,137.09,137.04,7.2968]
["bitfinex","SOLUSD",1719324565718,27.2945,137.09,137.03,25.5409]
["bitfinex","SOLUSD",1719324567437,20.0,137.09,137.03,7.2976]
["bitfinex","SOLUSD",1719324567739,7.2953,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1719324568041,7.2953,137.08,137.02,25.5428]
["bitfinex","SOLUSD",1719324568640,7.2953,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1719324569034,27.2943,137.1,137.04,7.2971]
["bitfinex","SOLUSD",1719324569217,7.2944,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1719324570144,27.294,137.1,137.05,7.2965]
["bitfinex","SOLUSD",1719324570444,11.72261242,137.12,137.06,0.17]
["bitfinex","SOLUSD",1719324570617,19.01581242,137.12,137.06,18.24]
["bitfinex","SOLUSD",1719324570815,19.01561242,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1719324571023,11.72261242,137.12,137.07,7.2954]
["bitfinex","SOLUSD",1719324571218,19.01551242,137.12,137.06,18.24]
["bitfinex","SOLUSD",1719324571422,19.01551242,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1719324571631,7.2934,137.11,137.06,25.5358]
["bitfinex","SOLUSD",1719324572032,7.2934,137.11,137.06,18.24]
["bitfinex","SOLUSD",1719324572625,7.2934,137.11,137.06,25.536]
["bitfinex","SOLUSD",1719324573043,7.294,137.1,137.06,18.24]
["bitfinex","SOLUSD",1719324573518,7.2936,137.11,137.06,18.24]
["bitfinex","SOLUSD",1719324573721,7.2936,137.11,137.06,25.5359]
["bitfinex","SOLUSD",1719324574031,11.72261242,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1719324574240,11.72261242,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1719324574431,11.72261242,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1719324574631,19.01551242,137.12,137.07,7.2953]
["bitfinex","SOLUSD",1719324574832,19.01551242,137.12,137.06,25.5359]
["bitfinex","SOLUSD",1719324575444,7.2934,137.11,137.06,25.5359]
["bitfinex","SOLUSD",1719324575741,7.2934,137.11,137.06,18.24]
["bitfinex","SOLUSD",1719324575934,7.294,137.1,137.04,7.2969]
["bitfinex","SOLUSD",1719324576125,7.2947,137.09,137.03,24.9314]
["bitfinex","SOLUSD",1719324576325,7.2947,137.09,137.04,7.2967]
["bitfinex","SOLUSD",1719324576835,19.01671242,137.1,137.05,7.2964]
["bitfinex","SOLUSD",1719324577162,7.2945,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1719324577741,19.01711242,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1719324578221,18.36971242,137.09,137.0,34.1333]
["bitfinex","SOLUSD",1719324578546,7.2966,137.05,137.0,18.2471]
["bitfinex","SOLUSD",1719324578724,7.2966,137.05,137.0,25.5462]
["bitfinex","SOLUSD",1719324578933,41.17327668,137.08,137.0,25.5462]
["bitfinex","SOLUSD",1719324579320,7.2961,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1719324579741,41.17327668,137.08,137.02,18.2454]
["bitfinex","SOLUSD",1719324579942,41.17327668,137.08,136.98,36.5002]
["bitfinex","SOLUSD",1719324579943,21.17327668,137.08,136.98,80.3802]
["bitfinex","SOLUSD",1719324580125,16.5685,137.1,137.04,18.2426]
["bitfinex","SOLUSD",1719324580322,37.74177668,137.1,137.04,18.2426]
["bitfinex","SOLUSD",1719324580548,11.72261242,137.09,137.04,18.2426]
["bitfinex","SOLUSD",1719324580927,11.72261242,137.09,137.04,25.5395]
["bitfinex","SOLUSD",1719324581236,19.01711242,137.09,137.04,25.5395]
["bitfinex","SOLUSD",1719324581649,11.72261242,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1719324581949,33.31316426,137.1,137.06,25.5355]
["bitfinex","SOLUSD",1719324581950,26.01916426,137.1,137.06,25.5355]
["bitfinex","SOLUSD",1719324582452,26.01916426,137.1,137.06,18.24]
["bitfinex","SOLUSD",1719324582652,33.31306426,137.1,137.06,18.24]
["bitfinex","SOLUSD",1719324582854,33.31306426,137.1,137.05,7.2962]
["bitfinex","SOLUSD",1719324585460,33.31306426,137.1,137.06,7.2958]
["bitfinex","SOLUSD",1719324585461,9.45066426,137.1,137.06,7.2958]
["bitfinex","SOLUSD",1719324585639,18.24731242,137.12,137.05,0.17]
["bitfinex","SOLUSD",1719324585640,11.72261242,137.12,137.05,0.17]
["bitfinex","SOLUSD",1719324585835,11.72261242,137.12,137.08,7.2946]
["bitfinex","SOLUSD",1719324586350,11.72261242,137.12,137.07,18.2383]
["bitfinex","SOLUSD",1719324586554,11.72261242,137.12,137.08,7.2946]
["bitfinex","SOLUSD",1719324587266,19.01561242,137.12,137.07,25.5336]
["bitfinex","SOLUSD",1719324588664,7.293,137.12,137.07,25.5336]
["bitfinex","SOLUSD",1719324590061,39.40177668,137.15,137.04,18.5822]
["bitfinex","SOLUSD",1719324590262,7.2944,137.09,137.04,25.8792]
["bitfinex","SOLUSD",1719324590841,7.2944,137.09,137.04,18.2422]
["bitfinex","SOLUSD",1719324591051,7.2944,137.09,137.04,25.5392]
["bitfinex","SOLUSD",1719324591644,21.17327668,137.12,137.02,6.0382]
["bitfinex","SOLUSD",1719324591645,7.2956,137.07,137.02,6.0382]
["bitfinex","SOLUSD",1719324591945,22.9547,137.09,137.03,18.2437]
["bitfinex","SOLUSD",1719324592141,15.6601,137.09,137.03,18.2437]
["bitfinex","SOLUSD",1719324592345,15.6601,137.09,137.05,7.2963]
["bitfinex","SOLUSD",1719324592571,22.9545,137.09,137.04,7.297]
["bitfinex","SOLUSD",1719324593270,15.6601,137.09,137.04,7.297]
["bitfinex","SOLUSD",1719324593454,15.6601,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1719324593861,37.81637668,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1719324594177,37.81637668,137.12,137.08,7.2949]
["bitfinex","SOLUSD",1719324594356,37.81637668,137.12,137.07,25.5336]
["bitfinex","SOLUSD",1719324594543,37.81637668,137.12,137.06,7.2959]
["bitfinex","SOLUSD",1719324594744,7.2937,137.11,137.06,7.2959]
["bitfinex","SOLUSD",1719324594943,45.10937668,137.12,137.07,7.2952]
["bitfinex","SOLUSD",1719324595840,45.10937668,137.12,137.06,25.5358]
["bitfinex","SOLUSD",1719324595841,7.2935,137.11,137.06,25.5358]
["bitfinex","SOLUSD",1719324596768,9.45066426,137.11,137.04,7.6367]
["bitfinex","SOLUSD",1719324597073,7.2944,137.09,137.04,7.2967]
["bitfinex","SOLUSD",1719324598167,7.2951,137.08,137.03,25.5403]
["bitfinex","SOLUSD",1719324598467,19.01771242,137.08,137.0,16.4292]
["bitfinex","SOLUSD",1719324598765,7.2955,137.07,137.02,18.2453]
["bitfinex","SOLUSD",1719324598949,19.01781242,137.08,137.02,25.5431]
["bitfinex","SOLUSD",1719324599371,7.2956,137.07,137.02,25.5431]
["bitfinex","SOLUSD",1719324599744,11.72261242,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1719324600168,11.72261242,137.08,137.04,7.297]
["bitfinex","SOLUSD",1719324600345,19.01791242,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1719324600547,11.72261242,137.08,137.03,7.2976]
["bitfinex","SOLUSD",1719324600747,11.72261242,137.08,137.04,7.297]
["bitfinex","SOLUSD",1719324601073,9.45066426,137.11,137.06,7.296]
["bitfinex","SOLUSD",1719324601074,16.74446426,137.11,137.06,7.296]
["bitfinex","SOLUSD",1719324601371,16.74446426,137.11,137.06,18.2399]
["bitfinex","SOLUSD",1719324601372,9.45066426,137.11,137.06,18.2399]
["bitfinex","SOLUSD",1719324601667,16.74416426,137.11,137.06,25.5357]
["bitfinex","SOLUSD",1719324601874,7.2953,137.08,137.03,18.413]
["bitfinex","SOLUSD",1719324602063,7.2962,137.06,137.0,41.9756]
["bitfinex","SOLUSD",1719324602459,7.2966,137.05,137.0,41.9756]
["bitfinex","SOLUSD",1719324602646,7.2966,137.05,137.0,25.5464]
["bitfinex","SOLUSD",1719324603042,19.01881242,137.06,137.0,25.5464]
["bitfinex","SOLUSD",1719324603266,19.01881242,137.06,137.01,7.2985]
["bitfinex","SOLUSD",1719324604689,19.01881242,137.06,137.0,25.5463]
["bitfinex","SOLUSD",1719324605754,19.01931242,137.05,137.0,18.2472]
["bitfinex","SOLUSD",1719324606059,19.01931242,137.05,137.0,25.5462]
["bitfinex","SOLUSD",1719324607255,11.72261242,137.05,137.02,7.2981]
["bitfinex","SOLUSD",1719324607449,11.72261242,137.05,136.98,36.5002]
["bitfinex","SOLUSD",1719324607450,15.7632,137.09,137.04,7.297]
["bitfinex","SOLUSD",1719324607758,15.7632,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1719324608173,15.7632,137.09,137.04,7.2969]
["bitfinex","SOLUSD",1719324608756,15.7632,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1719324608958,15.7632,137.09,137.04,7.2971]
["bitfinex","SOLUSD",1719324609275,7.295,137.08,137.03,25.5415]
["bitfinex","SOLUSD",1719324609573,36.93647668,137.09,137.0,18.2472]
["bitfinex","SOLUSD",1719324609775,36.93647668,137.09,137.01,0.34]
["bitfinex","SOLUSD",1719324610382,36.93647668,137.09,137.02,25.5431]
["bitfinex","SOLUSD",1719324610752,7.2951,137.08,137.02,25.5431]
["bitfinex","SOLUSD",1719324610953,7.2951,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1719324611290,36.93647668,137.09,137.01,0.34]
["bitfinex","SOLUSD",1719324611502,15.378,137.12,137.03,60.4194]
["bitfinex","SOLUSD",1719324611775,15.378,137.15,137.1,18.2347]
["bitfinex","SOLUSD",1719324611989,7.2903,137.17,137.11,2.36838074]
["bitfinex","SOLUSD",1719324612283,20.0,137.16,137.12,7.2925]
["bitfinex","SOLUSD",1719324612455,20.0,137.16,137.1,18.4047]
["bitfinex","SOLUSD",1719324612656,33.27131242,137.19,137.11,7.293]
["bitfinex","SOLUSD",1719324612657,7.2903,137.17,137.11,7.293]
["bitfinex","SOLUSD",1719324612857,9.45066426,137.17,137.11,7.293]
["bitfinex","SOLUSD",1719324613080,16.74096426,137.17,137.11,7.293]
["bitfinex","SOLUSD",1719324613287,16.74096426,137.17,137.1,18.4047]
["bitfinex","SOLUSD",1719324613288,9.45066426,137.17,137.1,18.4047]
["bitfinex","SOLUSD",1719324613492,9.45066426,137.16,137.1,18.2347]
["bitfinex","SOLUSD",1719324614083,16.74146426,137.16,137.11,7.293]
["bitfinex","SOLUSD",1719324614380,9.45066426,137.16,137.11,7.293]
["bitfinex","SOLUSD",1719324614711,9.45066426,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1719324614982,21.5487,137.19,137.12,18.2314]
["bitfinex","SOLUSD",1719324615276,21.5487,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1719324615972,21.5487,137.19,137.15,7.2909]
["bitfinex","SOLUSD",1719324616177,9.45066426,137.2,137.15,7.2909]
["bitfinex","SOLUSD",1719324616478,16.73926426,137.2,137.15,7.2909]
["bitfinex","SOLUSD",1719324617058,16.73926426,137.2,137.14,25.5207]
["bitfinex","SOLUSD",1719324617259,7.2901,137.18,137.12,7.2927]
["bitfinex","SOLUSD",1719324617570,9.45066426,137.2,137.13,18.2302]
["bitfinex","SOLUSD",1719324617571,21.17327668,137.2,137.13,18.2302]
["bitfinex","SOLUSD",1719324617783,28.46227668,137.2,137.14,7.2916]
["bitfinex","SOLUSD",1719324618169,7.2891,137.19,137.14,7.2916]
["bitfinex","SOLUSD",1719324618585,28.46197668,137.2,137.14,7.2916]
["bitfinex","SOLUSD",1719324618803,21.17327668,137.2,137.15,7.2908]
["bitfinex","SOLUSD",1719324619117,28.46217668,137.2,137.15,7.2908]
["bitfinex","SOLUSD",1719324619301,21.17327668,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1719324619618,7.2881,137.21,137.16,7.2907]
["bitfinex","SOLUSD",1719324620210,7.2877,137.22,137.17,7.29]
["bitfinex","SOLUSD",1719324620413,16.05776426,137.23,137.17,18.2252]
["bitfinex","SOLUSD",1719324621413,7.2876,137.22,137.17,25.515]
["bitfinex","SOLUSD",1719324621819,16.4877,137.26,137.19,7.2886]
["bitfinex","SOLUSD",1719324622497,7.2867,137.24,137.19,7.2886]
["bitfinex","SOLUSD",1719324623624,16.4877,137.26,137.18,0.17]
["bitfinex","SOLUSD",1719324623785,7.2872,137.23,137.17,25.5149]
["bitfinex","SOLUSD",1719324623987,7.2872,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1719324624226,7.2866,137.24,137.19,8.03147164]
["bitfinex","SOLUSD",1719324624390,7.2859,137.26,137.21,7.2878]
["bitfinex","SOLUSD",1719324624748,7.2859,137.25,137.2,7.6285]
["bitfinex","SOLUSD",1719324625016,7.2856,137.26,137.2,7.6285]
["bitfinex","SOLUSD",1719324625186,21.17327668,137.29,137.2,6.6625]
["bitfinex","SOLUSD",1719324625387,27.41691242,137.33,137.26,7.2849]
["bitfinex","SOLUSD",1719324625589,7.2842,137.29,137.23,7.2865]
["bitfinex","SOLUSD",1719324625814,7.2842,137.29,137.24,7.6263]
["bitfinex","SOLUSD",1719324626238,9.45066426,137.32,137.24,18.555]
["bitfinex","SOLUSD",1719324626544,16.73306426,137.32,137.26,25.4986]
["bitfinex","SOLUSD",1719324627219,7.2828,137.31,137.26,25.4986]
["bitfinex","SOLUSD",1719324627420,16.73296426,137.32,137.26,25.4986]
["bitfinex","SOLUSD",1719324627619,7.2829,137.31,137.26,25.4986]
["bitfinex","SOLUSD",1719324627920,7.2829,137.31,137.24,16.1412]
["bitfinex","SOLUSD",1719324627921,7.284,137.29,137.24,16.1412]
["bitfinex","SOLUSD",1719324628237,9.45066426,137.32,137.24,0.34]
["bitfinex","SOLUSD",1719324628238,7.2844,137.28,137.24,0.34]
["bitfinex","SOLUSD",1719324628406,7.2844,137.28,137.24,0.17]
["bitfinex","SOLUSD",1719324628607,7.286,137.25,137.2,31.8323]
["bitfinex","SOLUSD",1719324628807,18.2088,137.3,137.22,7.2871]
["bitfinex","SOLUSD",1719324629038,7.2857,137.26,137.2,31.8318]
["bitfinex","SOLUSD",1719324629240,20.0,137.29,137.2,31.8318]
["bitfinex","SOLUSD",1719324629241,11.72261242,137.3,137.22,18.2186]
["bitfinex","SOLUSD",1719324629447,7.2845,137.28,137.22,18.2186]
["bitfinex","SOLUSD",1719324629933,20.0,137.27,137.18,16.2246]
["bitfinex","SOLUSD",1719324630344,7.2857,137.26,137.21,7.2877]
["bitfinex","SOLUSD",1719324630635,13.7349,137.28,137.22,7.2874]
["bitfinex","SOLUSD",1719324630838,7.2858,137.26,137.2,18.2209]
["bitfinex","SOLUSD",1719324631138,7.2855,137.26,137.21,7.2877]
["bitfinex","SOLUSD",1719324631533,7.286,137.25,137.2,25.5093]
["bitfinex","SOLUSD",1719324631731,7.2859,137.25,137.2,25.5094]
["bitfinex","SOLUSD",1719324631936,7.2871,137.23,137.18,23.5139]
["bitfinex","SOLUSD",1719324632245,7.2867,137.24,137.18,23.5138]
["bitfinex","SOLUSD",1719324632445,7.2865,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1719324632743,7.2865,137.24,137.19,18.2226]
["bitfinex","SOLUSD",1719324632940,7.2861,137.25,137.19,25.5114]
["bitfinex","SOLUSD",1719324633243,6.4501,137.28,137.21,18.22]
["bitfinex","SOLUSD",1719324633559,19.00631242,137.3,137.24,7.2863]
["bitfinex","SOLUSD",1719324633736,7.2839,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1719324634436,7.2834,137.3,137.23,18.217]
["bitfinex","SOLUSD",1719324634644,7.2834,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1719324635157,7.2845,137.28,137.22,7.287]
["bitfinex","SOLUSD",1719324635336,7.2845,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1719324635647,33.75496426,137.32,137.22,18.2186]
["bitfinex","SOLUSD",1719324635856,33.75496426,137.32,137.23,7.4569]
["bitfinex","SOLUSD",1719324636041,7.2839,137.29,137.24,7.2862]
["bitfinex","SOLUSD",1719324636247,7.2839,137.29,137.23,7.2866]
["bitfinex","SOLUSD",1719324636431,7.2843,137.28,137.23,7.2866]
["bitfinex","SOLUSD",1719324636743,7.284,137.29,137.23,7.2866]
["bitfinex","SOLUSD",1719324636937,15.54896426,137.32,137.23,42.7368]
["bitfinex","SOLUSD",1719324637148,6.0983,137.32,137.24,0.34]
["bitfinex","SOLUSD",1719324637463,7.2823,137.32,137.27,7.2845]
["bitfinex","SOLUSD",1719324639441,22.9761,137.33,137.28,7.2842]
["bitfinex","SOLUSD",1719324639627,7.2813,137.34,137.29,7.2838]
["bitfinex","SOLUSD",1719324639959,7.2813,137.34,137.28,25.4948]
["bitfinex","SOLUSD",1719324640333,9.45066426,137.35,137.28,18.2107]
["bitfinex","SOLUSD",1719324640536,6.2153,137.36,137.24,59.92]
["bitfinex","SOLUSD",1719324640537,6.2153,137.36,137.3,18.2076]
["bitfinex","SOLUSD",1719324640746,20.0,137.35,137.3,18.2076]
["bitfinex","SOLUSD",1719324640947,7.2812,137.34,137.3,18.2076]
["bitfinex","SOLUSD",1719324641749,7.2812,137.34,137.29,7.2835]
["bitfinex","SOLUSD",1719324642151,7.2804,137.36,137.29,18.2085]
["bitfinex","SOLUSD",1719324642556,7.2804,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1719324643264,7.2807,137.35,137.3,7.4531]
["bitfinex","SOLUSD",1719324643567,7.2807,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1719324644138,7.2807,137.35,137.29,18.2085]
["bitfinex","SOLUSD",1719324644139,7.2818,137.33,137.29,18.2085]
["bitfinex","SOLUSD",1719324644553,18.1994,137.37,137.29,18.2085]
["bitfinex","SOLUSD",1719324644796,11.72261242,137.37,137.29,18.2085]
["bitfinex","SOLUSD",1719324645061,7.2805,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1719324645246,7.2805,137.36,137.3,7.2831]
["bitfinex","SOLUSD",1719324645640,7.2803,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1719324645839,9.45066426,137.39,137.31,18.2067]
["bitfinex","SOLUSD",1719324646039,20.0,137.38,137.31,18.2067]
["bitfinex","SOLUSD",1719324646253,7.2796,137.37,137.32,7.2818]
["bitfinex","SOLUSD",1719324646775,7.2802,137.36,137.31,25.4893]
["bitfinex","SOLUSD",1719324647264,7.2807,137.35,137.31,18.2067]
["bitfinex","SOLUSD",1719324647472,7.2805,137.36,137.31,25.4894]
["bitfinex","SOLUSD",1719324647644,7.2807,137.35,137.31,18.2067]
["bitfinex","SOLUSD",1719324647846,7.2803,137.36,137.31,25.4894]
["bitfinex","SOLUSD",1719324649157,7.2797,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1719324649587,7.2797,137.37,137.31,18.2067]
["bitfinex","SOLUSD",1719324649588,7.2792,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1719324649789,16.72936426,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1719324649961,30.89613279,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1719324650353,7.2786,137.39,137.34,7.281]
["bitfinex","SOLUSD",1719324650650,23.2811149,137.4,137.35,7.2803]
["bitfinex","SOLUSD",1719324650857,0.8561149,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1719324651068,8.1341149,137.4,137.35,25.4819]
["bitfinex","SOLUSD",1719324651272,7.2785,137.39,137.35,18.2015]
["bitfinex","SOLUSD",1719324651476,0.8561149,137.4,137.35,18.2015]
["bitfinex","SOLUSD",1719324651780,8.1346149,137.4,137.35,18.2015]
["bitfinex","SOLUSD",1719324651961,0.8561149,137.4,137.32,54.6148]
["bitfinex","SOLUSD",1719324652167,0.8561149,137.4,137.34,7.2811]
["bitfinex","SOLUSD",1719324652168,7.2788,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1719324654193,7.2807,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1719324654488,45.31011242,137.38,137.31,7.2825]
["bitfinex","SOLUSD",1719324654489,7.2805,137.36,137.31,7.2825]
["bitfinex","SOLUSD",1719324654858,45.31011242,137.38,137.31,7.2825]
["bitfinex","SOLUSD",1719324654859,7.2797,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1719324655061,8.1344149,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1719324655452,0.8561149,137.4,137.29,72.2382]
["bitfinex","SOLUSD",1719324655652,0.8561149,137.4,137.37,7.2794]
["bitfinex","SOLUSD",1719324656082,0.8561149,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1719324656999,0.8561149,137.4,137.34,7.2807]
["bitfinex","SOLUSD",1719324657163,0.8561149,137.4,137.32,54.6152]
["bitfinex","SOLUSD",1719324657164,7.2794,137.38,137.32,18.2048]
["bitfinex","SOLUSD",1719324657986,7.2786,137.39,137.32,18.2048]
["bitfinex","SOLUSD",1719324658194,8.1342149,137.4,137.34,18.2025]
["bitfinex","SOLUSD",1719324659702,0.8561149,137.4,137.36,7.2798]
["bitfinex","SOLUSD",1719324659880,0.8561149,137.4,137.36,18.1997]
["bitfinex","SOLUSD",1719324660199,0.8561149,137.4,137.36,25.4794]
["bitfinex","SOLUSD",1719324660366,0.8561149,137.4,137.32,18.2044]
["bitfinex","SOLUSD",1719324660566,7.2796,137.37,137.32,25.4862]
["bitfinex","SOLUSD",1719324660790,0.8561149,137.4,137.32,18.2044]
["bitfinex","SOLUSD",1719324660990,18.1969,137.39,137.29,24.6477]
["bitfinex","SOLUSD",1719324661193,7.281,137.35,137.3,7.2833]
["bitfinex","SOLUSD",1719324661579,7.2806,137.35,137.3,7.2833]
["bitfinex","SOLUSD",1719324661781,7.2803,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1719324662100,7.2797,137.37,137.31,7.2826]
["bitfinex","SOLUSD",1719324662308,7.2797,137.37,137.32,8.84177319]
["bitfinex","SOLUSD",1719324662467,7.2797,137.37,137.32,9.72198715]
["bitfinex","SOLUSD",1719324662671,10.30677916,137.4,137.33,18.2038]
["bitfinex","SOLUSD",1719324662966,7.2788,137.39,137.34,7.281]
["bitfinex","SOLUSD",1719324664013,8.1341149,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1719324664381,0.8561149,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1719324664583,0.8561149,137.4,137.36,7.2797]
["bitfinex","SOLUSD",1719324664780,0.8561149,137.4,137.36,1.45415199]
["bitfinex","SOLUSD",1719324665181,0.8561149,137.4,137.36,8.73405199]
["bitfinex","SOLUSD",1719324665593,0.8561149,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1719324665791,0.8561149,137.4,137.35,25.4809]
["bitfinex","SOLUSD",1719324665993,8.1342149,137.4,137.35,25.4809]
["bitfinex","SOLUSD",1719324666302,0.8561149,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1719324666801,0.8561149,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1719324667405,0.8561149,137.4,137.38,7.2787]
["bitfinex","SOLUSD",1719324668400,0.8561149,137.4,137.37,18.3686]
["bitfinex","SOLUSD",1719324668608,0.8561149,137.4,137.37,25.4778]
["bitfinex","SOLUSD",1719324668904,0.8561149,137.4,137.34,15.1824]
["bitfinex","SOLUSD",1719324669105,0.8561149,137.4,137.32,7.2818]
["bitfinex","SOLUSD",1719324669402,7.2795,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1719324670079,7.2786,137.39,137.33,7.2816]
["bitfinex","SOLUSD",1719324670274,7.2786,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1719324670901,8.1342149,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1719324671201,8.1342149,137.4,137.34,7.281]
["bitfinex","SOLUSD",1719324671578,0.8561149,137.4,137.36,18.1997]
["bitfinex","SOLUSD",1719324671982,0.8561149,137.4,137.37,7.2794]
["bitfinex","SOLUSD",1719324672183,0.8561149,137.4,137.38,7.2788]
["bitfinex","SOLUSD",1719324672420,0.8561149,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1719324673409,0.8561149,137.4,137.38,18.1972]
["bitfinex","SOLUSD",1719324673612,0.8561149,137.4,137.33,36.4082]
["bitfinex","SOLUSD",1719324673613,0.8561149,137.4,137.33,7.2813]
["bitfinex","SOLUSD",1719324673910,0.8561149,137.4,137.34,0.17]
["bitfinex","SOLUSD",1719324674201,8.1344149,137.4,137.35,7.2802]
["bitfinex","SOLUSD",1719324674703,0.8561149,137.4,137.34,18.3724]
["bitfinex","SOLUSD",1719324675010,0.8561149,137.4,137.36,7.28]
["bitfinex","SOLUSD",1719324675387,0.8561149,137.4,137.31,22.6557]
["bitfinex","SOLUSD",1719324675586,7.2791,137.38,137.33,7.2815]
["bitfinex","SOLUSD",1719324675895,7.2791,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1719324677508,12.57872732,137.4,137.32,36.4093]
["bitfinex","SOLUSD",1719324677682,0.8561149,137.4,137.37,7.2792]
["bitfinex","SOLUSD",1719324677880,0.8561149,137.4,137.36,18.2002]
["bitfinex","SOLUSD",1719324678284,0.8561149,137.4,137.36,25.4801]
["bitfinex","SOLUSD",1719324678683,0.8561149,137.4,137.33,18.5439]
["bitfinex","SOLUSD",1719324678918,0.8561149,137.4,137.33,18.3739]
["bitfinex","SOLUSD",1719324679213,27.99161242,137.39,137.32,7.282]
["bitfinex","SOLUSD",1719324679816,7.2805,137.36,137.3,18.2073]
["bitfinex","SOLUSD",1719324679982,7.2805,137.36,137.3,25.4904]
["bitfinex","SOLUSD",1719324680184,7.2805,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1719324681111,7.2805,137.36,137.3,18.2073]
["bitfinex","SOLUSD",1719324681112,100.0,137.38,137.3,18.2073]
["bitfinex","SOLUSD",1719324681405,100.0,137.38,137.3,25.4902]
["bitfinex","SOLUSD",1719324681406,7.2802,137.36,137.3,25.4902]
["bitfinex","SOLUSD",1719324681610,7.2802,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1719324681816,11.72261242,137.38,137.33,7.2812]
["bitfinex","SOLUSD",1719324682182,11.72261242,137.38,137.34,7.281]
["bitfinex","SOLUSD",1719324682387,7.1858149,137.4,137.36,7.2796]
["bitfinex","SOLUSD",1719324682388,0.8561149,137.4,137.36,7.2796]
["bitfinex","SOLUSD",1719324682708,0.8561149,137.4,137.36,25.4787]
["bitfinex","SOLUSD",1719324683923,0.8561149,137.4,137.37,7.2794]
["bitfinex","SOLUSD",1719324684408,0.8561149,137.4,137.38,18.1974]
["bitfinex","SOLUSD",1719324684597,0.8561149,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1719324685523,0.8561149,137.4,137.39,13.80188857]
["bitfinex","SOLUSD",1719324685703,0.8561149,137.4,137.39,7.6185]
["bitfinex","SOLUSD",1719324686292,0.8561149,137.4,137.39,7.4485]
["bitfinex","SOLUSD",1719324686509,0.8561149,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1719324687708,0.8561149,137.4,137.35,24.7183]
["bitfinex","SOLUSD",1719324687908,0.8561149,137.4,137.36,0.34]
["bitfinex","SOLUSD",1719324688200,0.8561149,137.4,137.37,18.1984]
["bitfinex","SOLUSD",1719324688414,0.8561149,137.4,137.38,7.2789]
["bitfinex","SOLUSD",1719324689521,0.8561149,137.4,137.37,18.1984]
["bitfinex","SOLUSD",1719324689695,0.8561149,137.4,137.37,25.4775]
["bitfinex","SOLUSD",1719324689895,0.8561149,137.4,137.38,7.2787]
["bitfinex","SOLUSD",1719324690403,0.8561149,137.4,137.37,25.4778]
["bitfinex","SOLUSD",1719324691127,0.8561149,137.4,137.38,7.279]
["bitfinex","SOLUSD",1719324691632,0.8561149,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1719324691923,0.8561149,137.4,137.38,7.2788]
["bitfinex","SOLUSD",1719324692134,0.8561149,137.4,137.37,25.4779]
["bitfinex","SOLUSD",1719324692426,0.8561149,137.4,137.37,18.1984]
["bitfinex","SOLUSD",1719324693125,0.8561149,137.4,137.37,25.4779]
["bitfinex","SOLUSD",1719324694913,8.1341149,137.4,137.36,7.28]
["bitfinex","SOLUSD",1719324695423,0.8561149,137.4,137.36,7.28]
["bitfinex","SOLUSD",1719324695615,0.8561149,137.4,137.36,25.4802]
["bitfinex","SOLUSD",1719324695823,7.2785,137.39,137.34,7.281]
["bitfinex","SOLUSD",1719324696009,8.1343149,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1719324696210,7.2786,137.39,137.34,7.2809]
["bitfinex","SOLUSD",1719324696404,8.1343149,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1719324696930,0.8561149,137.4,137.37,7.2792]
["bitfinex","SOLUSD",1719324697136,0.8561149,137.4,137.37,18.1987]
["bitfinex","SOLUSD",1719324697381,0.8561149,137.4,137.37,25.4782]
["bitfinex","SOLUSD",1719324698829,0.8561149,137.4,137.37,18.1987]
["bitfinex","SOLUSD",1719324699250,0.8561149,137.4,137.34,0.17]
["bitfinex","SOLUSD",1719324699251,0.8561149,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1719324699537,0.8561149,137.4,137.36,7.28]
["bitfinex","SOLUSD",1719324700033,8.1341149,137.4,137.36,7.28]
["bitfinex","SOLUSD",1719324700238,8.1341149,137.4,137.35,7.2804]
["bitfinex","SOLUSD",1719324700617,8.1341149,137.4,137.36,7.28]
["bitfinex","SOLUSD",1719324701250,8.1341149,137.4,137.35,7.2804]
["bitfinex","SOLUSD",1719324702045,7.2788,137.39,137.34,25.4829]
["bitfinex","SOLUSD",1719324702234,0.8561149,137.4,137.32,6.5304]
["bitfinex","SOLUSD",1719324702553,7.2801,137.36,137.32,6.5304]
["bitfinex","SOLUSD",1719324702732,7.2806,137.35,137.32,6.5304]
["bitfinex","SOLUSD",1719324702938,7.2802,137.36,137.32,6.5304]
["bitfinex","SOLUSD",1719324703130,7.2806,137.35,137.32,6.5304]
["bitfinex","SOLUSD",1719324703755,7.2803,137.36,137.32,6.5304]
["bitfinex","SOLUSD",1719324704323,7.2798,137.37,137.32,13.8126]
["bitfinex","SOLUSD",1719324705029,7.2798,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1719324705943,7.2802,137.36,137.31,25.4885]
["bitfinex","SOLUSD",1719324706130,7.2798,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1719324708639,7.2802,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1719324709334,11.72261242,137.39,137.33,7.2815]
["bitfinex","SOLUSD",1719324709538,20.0,137.38,137.33,7.2815]
["bitfinex","SOLUSD",1719324709861,7.2796,137.37,137.32,7.282]
["bitfinex","SOLUSD",1719324710158,20.0,137.38,137.33,18.204]
["bitfinex","SOLUSD",1719324710354,20.0,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1719324711059,27.2791,137.38,137.33,25.4855]
["bitfinex","SOLUSD",1719324711257,7.2797,137.37,137.33,18.204]
["bitfinex","SOLUSD",1719324711941,7.2797,137.37,137.33,25.4856]
["bitfinex","SOLUSD",1719324712456,27.2793,137.38,137.33,25.4856]
["bitfinex","SOLUSD",1719324713038,27.2793,137.38,137.28,36.4206]
["bitfinex","SOLUSD",1719324713039,20.0,137.38,137.31,7.2823]
["bitfinex","SOLUSD",1719324713367,7.2805,137.36,137.31,7.2823]
["bitfinex","SOLUSD",1719324713946,7.2807,137.35,137.31,7.2823]
["bitfinex","SOLUSD",1719324714147,7.2803,137.36,137.31,7.2823]
["bitfinex","SOLUSD",1719324714565,7.2798,137.37,137.32,7.2819]
["bitfinex","SOLUSD",1719324714947,7.2803,137.36,137.31,7.2825]
["bitfinex","SOLUSD",1719324716572,7.2801,137.36,137.32,7.2821]
["bitfinex","SOLUSD",1719324716874,20.0,137.38,137.32,25.4876]
["bitfinex","SOLUSD",1719324716875,7.2796,137.37,137.32,25.4876]
["bitfinex","SOLUSD",1719324717734,20.0,137.38,137.32,18.2055]
["bitfinex","SOLUSD",1719324717934,7.2799,137.37,137.32,25.4874]
["bitfinex","SOLUSD",1719324718154,7.2799,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1719324718459,20.0,137.38,137.33,7.2813]
["bitfinex","SOLUSD",1719324718758,7.2802,137.36,137.32,18.2055]
["bitfinex","SOLUSD",1719324719435,7.2798,137.37,137.32,25.4876]
["bitfinex","SOLUSD",1719324719641,7.2812,137.34,137.3,7.283]
["bitfinex","SOLUSD",1719324719841,7.2808,137.35,137.3,7.283]
["bitfinex","SOLUSD",1719324720345,7.2802,137.36,137.31,18.2065]
["bitfinex","SOLUSD",1719324720740,7.2802,137.36,137.31,25.489]
["bitfinex","SOLUSD",1719324722456,7.2809,137.35,137.31,18.2065]
["bitfinex","SOLUSD",1719324722658,7.2802,137.36,137.31,25.489]
["bitfinex","SOLUSD",1719324723564,7.2806,137.35,137.31,25.489]
["bitfinex","SOLUSD",1719324723957,7.2806,137.35,137.31,18.2065]
["bitfinex","SOLUSD",1719324724345,7.2806,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1719324724846,20.0,137.38,137.28,18.2096]
["bitfinex","SOLUSD",1719324724847,7.2823,137.32,137.28,18.2096]
["bitfinex","SOLUSD",1719324725248,7.2819,137.33,137.28,25.4939]
["bitfinex","SOLUSD",1719324725547,7.2824,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1719324725744,7.2824,137.32,137.27,25.4969]
["bitfinex","SOLUSD",1719324726059,18.2005,137.36,137.27,25.4969]
["bitfinex","SOLUSD",1719324726268,7.2823,137.32,137.27,25.4969]
["bitfinex","SOLUSD",1719324726456,29.92311242,137.36,137.29,7.2837]
["bitfinex","SOLUSD",1719324726765,27.2807,137.35,137.3,7.2833]
["bitfinex","SOLUSD",1719324727074,7.2807,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1719324727464,7.2807,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1719324728338,7.2807,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1719324729543,7.2807,137.35,137.3,7.283]
["bitfinex","SOLUSD",1719324729745,7.2813,137.34,137.29,25.493]
["bitfinex","SOLUSD",1719324730241,7.2813,137.34,137.3,7.2832]
["bitfinex","SOLUSD",1719324730447,7.2808,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1719324730866,7.2802,137.36,137.31,7.2825]
["bitfinex","SOLUSD",1719324733979,7.2807,137.35,137.31,7.2825]
["bitfinex","SOLUSD",1719324734286,18.1991,137.37,137.29,18.2094]
["bitfinex","SOLUSD",1719324734480,20.0,137.36,137.28,7.624]
["bitfinex","SOLUSD",1719324734789,7.2823,137.32,137.28,0.34]
["bitfinex","SOLUSD",1719324735002,7.2823,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1719324735167,29.45066426,137.36,137.29,7.2838]
["bitfinex","SOLUSD",1719324735366,7.2818,137.33,137.28,25.4948]
["bitfinex","SOLUSD",1719324735675,29.45066426,137.36,137.29,7.2837]
["bitfinex","SOLUSD",1719324735676,7.2813,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1719324736176,29.45066426,137.36,137.3,7.2829]
["bitfinex","SOLUSD",1719324736373,29.92171242,137.37,137.31,7.2826]
["bitfinex","SOLUSD",1719324736374,11.72261242,137.37,137.31,7.2826]
["bitfinex","SOLUSD",1719324736578,11.72261242,137.37,137.3,25.4912]
["bitfinex","SOLUSD",1719324736579,7.2806,137.35,137.3,25.4912]
["bitfinex","SOLUSD",1719324736891,7.2806,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1719324737084,7.2806,137.35,137.3,25.4912]
["bitfinex","SOLUSD",1719324737473,7.2803,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1719324737977,7.2807,137.35,137.3,25.4912]
["bitfinex","SOLUSD",1719324738294,7.2812,137.34,137.3,18.2082]
["bitfinex","SOLUSD",1719324738991,7.2812,137.34,137.3,25.4914]
["bitfinex","SOLUSD",1719324739290,7.2818,137.33,137.27,34.6416]
["bitfinex","SOLUSD",1719324739489,7.2818,137.33,137.28,7.284]
["bitfinex","SOLUSD",1719324739691,18.2018,137.35,137.27,34.6416]
["bitfinex","SOLUSD",1719324739904,7.2824,137.32,137.27,41.9264]
["bitfinex","SOLUSD",1719324740481,7.2831,137.31,137.27,18.2114]
["bitfinex","SOLUSD",1719324740665,18.2018,137.35,137.23,52.243]
["bitfinex","SOLUSD",1719324740666,16.4966,137.33,137.23,52.243]
["bitfinex","SOLUSD",1719324740864,16.4966,137.33,137.28,18.2106]
["bitfinex","SOLUSD",1719324741066,13.9189,137.34,137.29,7.2835]
["bitfinex","SOLUSD",1719324741288,7.2818,137.33,137.28,25.4948]
["bitfinex","SOLUSD",1719324742093,7.2823,137.32,137.28,18.2106]
["bitfinex","SOLUSD",1719324743179,7.2819,137.33,137.28,25.4949]
["bitfinex","SOLUSD",1719324743377,13.9186,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1719324743577,9.45066426,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1719324743578,16.73136426,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1719324743887,16.73136426,137.35,137.3,18.208]
["bitfinex","SOLUSD",1719324743888,9.45066426,137.35,137.3,18.208]
["bitfinex","SOLUSD",1719324744067,16.73166426,137.35,137.3,25.4911]
["bitfinex","SOLUSD",1719324744266,7.2813,137.34,137.3,18.208]
["bitfinex","SOLUSD",1719324744574,7.2821,137.33,137.28,22.9535]
["bitfinex","SOLUSD",1719324744791,27.65286426,137.35,137.28,15.6693]
["bitfinex","SOLUSD",1719324744981,7.282,137.33,137.28,22.9534]
["bitfinex","SOLUSD",1719324745774,7.2823,137.32,137.28,15.6693]
["bitfinex","SOLUSD",1719324746485,7.2819,137.33,137.28,22.9536]
["bitfinex","SOLUSD",1719324746979,7.2828,137.31,137.28,15.6693]
["bitfinex","SOLUSD",1719324747396,18.203,137.34,137.28,15.6693]
["bitfinex","SOLUSD",1719324747571,20.0,137.33,137.28,15.6693]
["bitfinex","SOLUSD",1719324747769,7.283,137.31,137.28,15.6693]
["bitfinex","SOLUSD",1719324748169,20.0,137.33,137.28,15.6693]
["bitfinex","SOLUSD",1719324748777,7.2831,137.31,137.28,15.6693]
["bitfinex","SOLUSD",1719324748976,7.2838,137.29,137.28,15.6693]
["bitfinex","SOLUSD",1719324750310,19.00641242,137.29,137.28,15.6693]
["bitfinex","SOLUSD",1719324750477,39.00641242,137.29,137.28,15.6693]
["bitfinex","SOLUSD",1719324753886,139.00641242,137.29,137.28,0.1993]
["bitfinex","SOLUSD",1719324754107,125.4971,137.27,137.26,6.3391]
["bitfinex","SOLUSD",1719324754283,202.55971242,137.27,137.26,6.0391]
["bitfinex","SOLUSD",1719324754477,229.32971242,137.27,137.26,6.0391]
["bitfinex","SOLUSD",1719324755500,18.217,137.24,137.15,18.2275]
["bitfinex","SOLUSD",1719324755676,25.75009789,137.23,137.15,25.5187]
["bitfinex","SOLUSD",1719324755877,32.06261242,137.23,137.15,25.5187]
["bitfinex","SOLUSD",1719324756108,32.06261242,137.23,137.15,18.2275]
["bitfinex","SOLUSD",1719324756281,31.72261242,137.23,137.15,18.2275]
["bitfinex","SOLUSD",1719324756478,7.2879,137.22,137.17,7.29]
["bitfinex","SOLUSD",1719324756686,144.983,137.27,137.18,7.2893]
["bitfinex","SOLUSD",1719324756890,31.72261242,137.26,137.18,7.2893]
["bitfinex","SOLUSD",1719324757092,31.72261242,137.26,137.19,15.8477]
["bitfinex","SOLUSD",1719324758507,31.72261242,137.26,137.18,15.208]
["bitfinex","SOLUSD",1719324758690,31.72261242,137.26,137.21,8.5649]
["bitfinex","SOLUSD",1719324758895,0.34,137.25,137.22,6.6431]
["bitfinex","SOLUSD",1719324759105,11.72261242,137.25,137.22,6.6431]
["bitfinex","SOLUSD",1719324759320,36.4192,137.29,137.22,6.6431]
["bitfinex","SOLUSD",1719324759321,100.0,137.32,137.22,6.6431]
["bitfinex","SOLUSD",1719324759602,20.0,137.29,137.22,13.9302]
["bitfinex","SOLUSD",1719324759807,7.2847,137.28,137.22,13.9302]
["bitfinex","SOLUSD",1719324760490,7.2854,137.26,137.22,6.6431]
["bitfinex","SOLUSD",1719324761990,7.2851,137.27,137.22,6.6431]
["bitfinex","SOLUSD",1719324762380,7.2839,137.29,137.22,6.6431]
["bitfinex","SOLUSD",1719324762714,7.2839,137.29,137.23,18.2171]
["bitfinex","SOLUSD",1719324763419,7.2844,137.28,137.23,18.2171]
["bitfinex","SOLUSD",1719324763903,7.2844,137.28,137.23,25.5039]
["bitfinex","SOLUSD",1719324764104,7.2839,137.29,137.23,25.5039]
["bitfinex","SOLUSD",1719324764609,170.4559,137.36,137.25,18.2144]
["bitfinex","SOLUSD",1719324764810,11.72261242,137.34,137.25,18.2144]
["bitfinex","SOLUSD",1719324764988,0.17,137.33,137.25,18.2144]
["bitfinex","SOLUSD",1719324765306,7.2833,137.3,137.25,25.5001]
["bitfinex","SOLUSD",1719324766005,7.2829,137.31,137.25,25.5001]
["bitfinex","SOLUSD",1719324766305,7.2829,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1719324766815,7.2829,137.31,137.25,25.5001]
["bitfinex","SOLUSD",1719324767322,7.2831,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1719324767611,21.17345888,137.33,137.25,18.2144]
["bitfinex","SOLUSD",1719324767812,7.2824,137.32,137.26,7.285]
["bitfinex","SOLUSD",1719324768478,7.2828,137.31,137.26,7.285]
["bitfinex","SOLUSD",1719324768981,19.00481242,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1719324771115,7.2828,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1719324771296,7.2828,137.31,137.25,25.5001]
["bitfinex","SOLUSD",1719324771808,7.2828,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1719324773111,19.00551242,137.31,137.26,7.2854]
["bitfinex","SOLUSD",1719324776216,11.72261242,137.31,137.26,7.2854]
["bitfinex","SOLUSD",1719324776406,16.73274646,137.33,137.27,7.2848]
["bitfinex","SOLUSD",1719324776706,16.73274646,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1719324776909,9.45084646,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1719324777116,16.73264646,137.33,137.28,7.2842]
["bitfinex","SOLUSD",1719324777411,7.2826,137.32,137.27,25.4967]
["bitfinex","SOLUSD",1719324777609,7.2826,137.32,137.24,18.555]
["bitfinex","SOLUSD",1719324777610,11.72261242,137.32,137.24,18.555]
["bitfinex","SOLUSD",1719324777786,7.2838,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1719324777986,19.00541242,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1719324778408,19.00541242,137.31,137.24,18.215]
["bitfinex","SOLUSD",1719324778409,7.2836,137.3,137.25,7.2857]
["bitfinex","SOLUSD",1719324779956,11.72261242,137.3,137.16,303.48]
["bitfinex","SOLUSD",1719324780123,7.2858,137.26,137.2,7.2882]
["bitfinex","SOLUSD",1719324780322,7.2851,137.27,137.18,36.446]
["bitfinex","SOLUSD",1719324780617,21.17345888,137.29,137.21,18.2196]
["bitfinex","SOLUSD",1719324780787,11.72261242,137.27,137.21,18.2196]
["bitfinex","SOLUSD",1719324780995,7.2859,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1719324781300,7.2854,137.26,137.2,7.2884]
["bitfinex","SOLUSD",1719324781686,7.2854,137.26,137.21,7.288]
["bitfinex","SOLUSD",1719324781895,19.00761242,137.27,137.21,7.288]
["bitfinex","SOLUSD",1719324782295,19.00761242,137.27,137.22,7.2874]
["bitfinex","SOLUSD",1719324782499,7.2855,137.26,137.21,7.288]
["bitfinex","SOLUSD",1719324782701,7.2855,137.26,137.2,25.5096]
["bitfinex","SOLUSD",1719324782897,7.2855,137.26,137.21,7.2879]
["bitfinex","SOLUSD",1719324783515,7.2868,137.24,137.19,7.2889]
["bitfinex","SOLUSD",1719324783707,11.72261242,137.26,137.17,18.2245]
["bitfinex","SOLUSD",1719324783708,7.286,137.25,137.17,18.2245]
["bitfinex","SOLUSD",1719324783906,7.286,137.25,137.2,7.2886]
["bitfinex","SOLUSD",1719324784107,7.287,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1719324784490,26.77,137.24,137.14,15.4952]
["bitfinex","SOLUSD",1719324784726,26.77,137.24,137.14,18.2287]
["bitfinex","SOLUSD",1719324784727,20.0,137.23,137.14,18.2287]
["bitfinex","SOLUSD",1719324784891,7.2881,137.21,137.14,18.2287]
["bitfinex","SOLUSD",1719324785217,7.2888,137.2,137.14,25.5199]
["bitfinex","SOLUSD",1719324785403,20.0,137.23,137.14,25.5199]
["bitfinex","SOLUSD",1719324785404,7.2882,137.21,137.15,7.2911]
["bitfinex","SOLUSD",1719324786326,7.2877,137.22,137.16,7.2905]
["bitfinex","SOLUSD",1719324787401,27.287,137.23,137.17,7.2901]
["bitfinex","SOLUSD",1719324787915,7.2876,137.22,137.16,18.2259]
["bitfinex","SOLUSD",1719324788096,7.2881,137.21,137.16,18.2259]
["bitfinex","SOLUSD",1719324788803,7.2887,137.2,137.16,18.2259]
["bitfinex","SOLUSD",1719324789203,23.8223,137.2,137.14,7.2917]
["bitfinex","SOLUSD",1719324789405,7.2892,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1719324790017,23.8223,137.2,137.14,7.2917]
["bitfinex","SOLUSD",1719324790315,7.2892,137.19,137.14,7.2917]
["bitfinex","SOLUSD",1719324790627,23.8223,137.2,137.14,7.2917]
["bitfinex","SOLUSD",1719324790992,23.8223,137.2,137.15,7.291]
["bitfinex","SOLUSD",1719324791422,16.5336,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1719324791730,16.5336,137.2,137.15,18.2276]
["bitfinex","SOLUSD",1719324791925,43.7881,137.23,137.17,18.2249]
["bitfinex","SOLUSD",1719324792128,16.5009,137.23,137.18,7.2891]
["bitfinex","SOLUSD",1719324792297,23.7879,137.23,137.18,7.2891]
["bitfinex","SOLUSD",1719324793093,23.7879,137.23,137.17,25.5149]
["bitfinex","SOLUSD",1719324793319,7.2876,137.22,137.17,25.5149]
["bitfinex","SOLUSD",1719324793510,7.2876,137.22,137.17,18.2249]
["bitfinex","SOLUSD",1719324793702,7.2886,137.21,137.15,7.2912]
["bitfinex","SOLUSD",1719324793904,7.2876,137.22,137.16,7.2905]
["bitfinex","SOLUSD",1719324794808,7.2876,137.22,137.17,7.2902]
["bitfinex","SOLUSD",1719324795200,23.788,137.23,137.16,18.2265]
["bitfinex","SOLUSD",1719324795405,23.788,137.23,137.18,7.2896]
["bitfinex","SOLUSD",1719324795800,16.5009,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1719324796229,16.5009,137.23,137.18,25.513]
["bitfinex","SOLUSD",1719324796409,7.2875,137.22,137.18,18.2235]
["bitfinex","SOLUSD",1719324796605,23.788,137.23,137.18,25.513]
["bitfinex","SOLUSD",1719324797002,7.2876,137.22,137.18,18.2235]
["bitfinex","SOLUSD",1719324797423,23.7879,137.23,137.18,18.2235]
["bitfinex","SOLUSD",1719324798315,16.5009,137.23,137.16,7.2905]
["bitfinex","SOLUSD",1719324798512,16.5009,137.23,137.15,18.2273]
["bitfinex","SOLUSD",1719324798513,7.2877,137.22,137.17,7.29]
["bitfinex","SOLUSD",1719324799416,16.5009,137.23,137.18,7.2892]
["bitfinex","SOLUSD",1719324799908,7.2876,137.22,137.17,25.5152]
["bitfinex","SOLUSD",1719324800823,16.5009,137.23,137.17,18.2252]
["bitfinex","SOLUSD",1719324801002,16.5009,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1719324801204,16.5009,137.23,137.17,25.515]
["bitfinex","SOLUSD",1719324801398,23.7881,137.23,137.17,18.2252]
["bitfinex","SOLUSD",1719324801631,23.7881,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1719324803539,23.7881,137.23,137.16,0.34]
["bitfinex","SOLUSD",1719324803540,16.5009,137.23,137.16,0.34]
["bitfinex","SOLUSD",1719324803705,21.5336,137.28,137.16,107.1006]
["bitfinex","SOLUSD",1719324803911,21.5336,137.28,137.22,7.2873]
["bitfinex","SOLUSD",1719324803912,27.2849,137.27,137.22,7.2873]
["bitfinex","SOLUSD",1719324804727,20.0,137.27,137.23,7.2869]
["bitfinex","SOLUSD",1719324804930,28.8181,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1719324805109,7.2849,137.27,137.22,16.2274]
["bitfinex","SOLUSD",1719324805304,7.2854,137.26,137.21,34.4475]
["bitfinex","SOLUSD",1719324805516,21.5336,137.28,137.22,16.2273]
["bitfinex","SOLUSD",1719324805726,7.2855,137.26,137.21,25.5075]
["bitfinex","SOLUSD",1719324805921,16.2255,137.26,137.21,34.4475]
["bitfinex","SOLUSD",1719324806311,7.2863,137.25,137.2,8.94]
["bitfinex","SOLUSD",1719324806503,7.2863,137.25,137.18,18.2232]
["bitfinex","SOLUSD",1719324806504,16.2271,137.23,137.18,18.2232]
["bitfinex","SOLUSD",1719324806728,16.2271,137.23,137.16,20.0]
["bitfinex","SOLUSD",1719324806729,22.3813,137.23,137.16,20.0]
["bitfinex","SOLUSD",1719324806928,7.2877,137.22,137.17,7.2898]
["bitfinex","SOLUSD",1719324807515,29.6685,137.23,137.18,7.2895]
["bitfinex","SOLUSD",1719324811034,22.3813,137.23,137.19,7.2891]
["bitfinex","SOLUSD",1719324811732,9.45084646,137.28,137.19,7.2891]
["bitfinex","SOLUSD",1719324811733,16.0517,137.26,137.21,7.2878]
["bitfinex","SOLUSD",1719324811930,16.0517,137.26,137.22,7.2875]
["bitfinex","SOLUSD",1719324812231,23.3371,137.26,137.21,25.5079]
["bitfinex","SOLUSD",1719324812539,7.2867,137.24,137.19,7.2887]
["bitfinex","SOLUSD",1719324813516,7.2864,137.25,137.19,7.2889]
["bitfinex","SOLUSD",1719324813727,7.2865,137.24,137.19,7.2889]
["bitfinex","SOLUSD",1719324814042,7.2884,137.21,137.16,27.2905]
["bitfinex","SOLUSD",1719324814338,7.2872,137.23,137.17,25.8555]
["bitfinex","SOLUSD",1719324814712,7.2866,137.24,137.19,7.2891]
["bitfinex","SOLUSD",1719324815047,7.2866,137.24,137.18,7.2894]
["bitfinex","SOLUSD",1719324816117,7.2866,137.24,137.19,7.289]
["bitfinex","SOLUSD",1719324817024,7.2861,137.25,137.2,7.2885]
["bitfinex","SOLUSD",1719324818742,16.0517,137.26,137.21,18.2202]
["bitfinex","SOLUSD",1719324818949,16.0517,137.26,137.22,1.45613051]
["bitfinex","SOLUSD",1719324819119,16.0517,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1719324819318,18.35601242,137.3,137.23,18.217]
["bitfinex","SOLUSD",1719324819319,24.97901242,137.3,137.24,2.58392146]
["bitfinex","SOLUSD",1719324819524,7.2844,137.28,137.23,25.5039]
["bitfinex","SOLUSD",1719324819836,40.67151242,137.3,137.24,7.456]
["bitfinex","SOLUSD",1719324820135,15.6925,137.3,137.26,7.285]
["bitfinex","SOLUSD",1719324820314,22.9759,137.3,137.25,25.6705]
["bitfinex","SOLUSD",1719324820944,7.2842,137.29,137.22,18.2178]
["bitfinex","SOLUSD",1719324821143,15.6925,137.3,137.23,0.34]
["bitfinex","SOLUSD",1719324821330,15.6925,137.3,137.26,7.2852]
["bitfinex","SOLUSD",1719324823014,15.6925,137.3,137.27,7.2848]
["bitfinex","SOLUSD",1719324823216,15.6925,137.3,137.26,18.2133]
["bitfinex","SOLUSD",1719324823645,15.6925,137.3,137.26,25.4983]
["bitfinex","SOLUSD",1719324823814,15.6925,137.3,137.26,18.2133]
["bitfinex","SOLUSD",1719324824245,15.6925,137.3,137.26,25.4985]
["bitfinex","SOLUSD",1719324824435,7.2824,137.32,137.26,25.4985]
["bitfinex","SOLUSD",1719324824620,7.2824,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1719324825046,7.2828,137.31,137.26,25.4985]
["bitfinex","SOLUSD",1719324825545,7.2829,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1719324826341,7.2829,137.31,137.25,25.6704]
["bitfinex","SOLUSD",1719324826639,7.2834,137.3,137.25,25.6704]
["bitfinex","SOLUSD",1719324827416,7.2834,137.3,137.25,25.5004]
["bitfinex","SOLUSD",1719324827733,7.2828,137.31,137.25,18.2146]
["bitfinex","SOLUSD",1719324827935,7.2828,137.31,137.26,7.2851]
["bitfinex","SOLUSD",1719324828342,7.2833,137.3,137.25,25.5004]
["bitfinex","SOLUSD",1719324829345,7.2829,137.31,137.25,25.5004]
["bitfinex","SOLUSD",1719324829921,7.2833,137.3,137.25,25.5004]
["bitfinex","SOLUSD",1719324830241,7.284,137.29,137.25,18.2146]
["bitfinex","SOLUSD",1719324830745,7.2835,137.3,137.25,18.2146]
["bitfinex","SOLUSD",1719324831238,7.2839,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1719324832324,7.2834,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1719324832522,22.1874,137.33,137.21,80.2187]
["bitfinex","SOLUSD",1719324832731,20.0,137.32,137.26,18.2131]
["bitfinex","SOLUSD",1719324833026,27.2822,137.32,137.27,8.20395529]
["bitfinex","SOLUSD",1719324833957,20.0,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1719324834246,23.2425,137.33,137.28,7.2842]
["bitfinex","SOLUSD",1719324835348,7.2823,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1719324835723,23.2425,137.33,137.28,7.2842]
["bitfinex","SOLUSD",1719324836051,7.2824,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1719324837128,7.2828,137.31,137.26,25.6683]
["bitfinex","SOLUSD",1719324837331,7.2826,137.32,137.27,7.2845]
["bitfinex","SOLUSD",1719324837536,23.2425,137.33,137.28,7.2842]
["bitfinex","SOLUSD",1719324839657,15.9607,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1719324839979,15.9607,137.33,137.3,7.2831]
["bitfinex","SOLUSD",1719324840252,16.73154646,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1719324840651,22.4125,137.36,137.31,0.17]
["bitfinex","SOLUSD",1719324840957,23.4168,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1719324841140,7.2807,137.35,137.3,7.453]
["bitfinex","SOLUSD",1719324841333,7.2807,137.35,137.3,7.2833]
["bitfinex","SOLUSD",1719324841334,7.2808,137.35,137.3,7.2833]
["bitfinex","SOLUSD",1719324842445,7.2819,137.33,137.29,18.2086]
["bitfinex","SOLUSD",1719324842648,16.1362,137.36,137.29,18.2086]
["bitfinex","SOLUSD",1719324842649,7.2815,137.34,137.29,18.2086]
["bitfinex","SOLUSD",1719324842829,16.1362,137.36,137.3,7.2832]
["bitfinex","SOLUSD",1719324843029,20.0,137.35,137.29,25.4923]
["bitfinex","SOLUSD",1719324843539,7.2815,137.34,137.29,25.4923]
["bitfinex","SOLUSD",1719324843759,26.1991,137.35,137.26,18.2126]
["bitfinex","SOLUSD",1719324844074,11.07261242,137.34,137.22,15.9671]
["bitfinex","SOLUSD",1719324844284,7.2842,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1719324844754,7.284,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1719324845153,15.1697,137.31,137.25,18.2146]
["bitfinex","SOLUSD",1719324845351,22.4526,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1719324845549,15.1697,137.31,137.27,7.2847]
["bitfinex","SOLUSD",1719324845973,15.1697,137.31,137.25,18.2146]
["bitfinex","SOLUSD",1719324846177,15.1697,137.31,137.27,7.2845]
["bitfinex","SOLUSD",1719324846674,15.6732,137.34,137.27,18.2115]
["bitfinex","SOLUSD",1719324846855,7.2827,137.32,137.27,18.2115]
["bitfinex","SOLUSD",1719324847053,7.2831,137.31,137.26,7.285]
["bitfinex","SOLUSD",1719324847478,7.2822,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1719324847675,20.0,137.33,137.26,18.213]
["bitfinex","SOLUSD",1719324847976,7.2826,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1719324848666,27.2819,137.33,137.27,7.2847]
["bitfinex","SOLUSD",1719324848972,7.2831,137.31,137.26,25.4982]
["bitfinex","SOLUSD",1719324850156,11.07261242,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1719324850770,36.73274646,137.33,137.28,7.2843]
["bitfinex","SOLUSD",1719324850973,7.2823,137.32,137.26,18.213]
["bitfinex","SOLUSD",1719324851171,7.2823,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1719324851564,7.2828,137.31,137.26,25.4982]
["bitfinex","SOLUSD",1719324852388,7.2824,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1719324852975,11.07261242,137.32,137.23,18.2166]
["bitfinex","SOLUSD",1719324853178,7.2839,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1719324853479,38.72905888,137.32,137.23,18.2166]
["bitfinex","SOLUSD",1719324853654,20.0,137.31,137.23,18.2166]
["bitfinex","SOLUSD",1719324853851,7.2836,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1719324854255,7.2847,137.28,137.23,25.5035]
["bitfinex","SOLUSD",1719324854472,7.284,137.29,137.24,7.2861]
["bitfinex","SOLUSD",1719324854680,7.284,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1719324855497,7.284,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1719324856082,7.2833,137.3,137.25,25.5004]
["bitfinex","SOLUSD",1719324856556,7.284,137.29,137.25,18.2147]
["bitfinex","SOLUSD",1719324856758,7.284,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1719324857579,16.0917,137.29,137.22,18.2176]
["bitfinex","SOLUSD",1719324857789,7.2855,137.26,137.22,18.2176]
["bitfinex","SOLUSD",1719324858486,20.0,137.28,137.22,18.2176]
["bitfinex","SOLUSD",1719324858893,27.2844,137.28,137.23,7.2868]
["bitfinex","SOLUSD",1719324859266,20.0,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1719324859482,7.2844,137.28,137.24,18.2157]
["bitfinex","SOLUSD",1719324860572,23.3757,137.29,137.24,25.5021]
["bitfinex","SOLUSD",1719324860882,16.0917,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1719324861578,23.3755,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1719324861784,15.3572,137.31,137.26,18.2132]
["bitfinex","SOLUSD",1719324861981,15.3572,137.31,137.27,7.2845]
["bitfinex","SOLUSD",1719324862290,15.3572,137.31,137.28,18.2106]
["bitfinex","SOLUSD",1719324862475,27.80515888,137.33,137.28,25.4947]
["bitfinex","SOLUSD",1719324862875,7.2823,137.32,137.28,18.2106]
["bitfinex","SOLUSD",1719324863990,7.2828,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1719324864501,7.2824,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1719324865464,7.2847,137.28,137.23,7.2865]
["bitfinex","SOLUSD",1719324865671,7.2834,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1719324866166,23.5582,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1719324866576,6.3281,137.34,137.24,65.45]
["bitfinex","SOLUSD",1719324866777,23.7433,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1719324866989,23.7431,137.35,137.3,7.2831]
["bitfinex","SOLUSD",1719324867675,23.7431,137.35,137.3,25.4911]
["bitfinex","SOLUSD",1719324867875,7.2817,137.33,137.28,7.2842]
["bitfinex","SOLUSD",1719324868076,16.4625,137.35,137.29,7.2838]
["bitfinex","SOLUSD",1719324868077,7.2814,137.34,137.29,7.2838]
["bitfinex","SOLUSD",1719324868279,23.7433,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1719324868671,23.7433,137.35,137.31,7.2827]
["bitfinex","SOLUSD",1719324868872,16.4625,137.35,137.29,18.3793]
["bitfinex","SOLUSD",1719324869079,16.4625,137.35,137.29,18.2093]
["bitfinex","SOLUSD",1719324869399,7.2812,137.34,137.29,25.4929]
["bitfinex","SOLUSD",1719324869694,23.7433,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1719324870094,7.2813,137.34,137.29,25.493]
["bitfinex","SOLUSD",1719324870492,42.5157,137.34,137.21,65.6864]
["bitfinex","SOLUSD",1719324870681,7.2835,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1719324871002,7.2828,137.31,137.26,7.2854]
["bitfinex","SOLUSD",1719324871293,7.2823,137.32,137.27,7.2847]
["bitfinex","SOLUSD",1719324872574,7.2828,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1719324872790,26.63145888,137.34,137.25,18.2143]
["bitfinex","SOLUSD",1719324873096,31.07261242,137.33,137.25,18.2143]
["bitfinex","SOLUSD",1719324873296,7.2828,137.31,137.26,7.2854]
["bitfinex","SOLUSD",1719324874618,7.2833,137.3,137.25,25.5001]
["bitfinex","SOLUSD",1719324874826,7.2844,137.28,137.23,7.2869]
["bitfinex","SOLUSD",1719324875524,15.4526,137.3,137.24,7.2863]
["bitfinex","SOLUSD",1719324875721,22.7359,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1719324876406,15.4526,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1719324876716,7.2838,137.29,137.24,18.2157]
["bitfinex","SOLUSD",1719324877122,15.4526,137.3,137.24,18.2157]
["bitfinex","SOLUSD",1719324877615,7.2839,137.29,137.24,25.5018]
["bitfinex","SOLUSD",1719324879128,7.2839,137.29,137.24,18.2157]
["bitfinex","SOLUSD",1719324879728,7.284,137.29,137.24,18.2157]
["bitfinex","SOLUSD",1719324882127,7.2844,137.28,137.24,18.2157]
["bitfinex","SOLUSD",1719324882329,15.4526,137.3,137.22,7.2875]
["bitfinex","SOLUSD",1719324882518,20.0,137.29,137.22,7.2875]
["bitfinex","SOLUSD",1719324882716,20.0,137.29,137.21,22.0764]
["bitfinex","SOLUSD",1719324882919,20.0,137.29,137.23,18.2172]
["bitfinex","SOLUSD",1719324883436,7.2852,137.27,137.22,7.2874]
["bitfinex","SOLUSD",1719324883814,20.0,137.29,137.22,18.2188]
["bitfinex","SOLUSD",1719324884133,20.0,137.29,137.23,0.17]
["bitfinex","SOLUSD",1719324884436,7.2845,137.28,137.23,7.4567]
["bitfinex","SOLUSD",1719324884933,7.2845,137.28,137.24,7.2864]
["bitfinex","SOLUSD",1719324885235,7.2845,137.28,137.23,7.4568]
["bitfinex","SOLUSD",1719324885538,7.2849,137.27,137.22,25.5061]
["bitfinex","SOLUSD",1719324885743,7.2849,137.27,137.23,7.287]
["bitfinex","SOLUSD",1719324886034,7.2849,137.27,137.22,25.5061]
["bitfinex","SOLUSD",1719324887040,7.2845,137.28,137.23,7.287]
["bitfinex","SOLUSD",1719324887214,7.2845,137.28,137.22,18.2188]
["bitfinex","SOLUSD",1719324887215,27.284,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1719324888134,27.2838,137.29,137.24,25.5025]
["bitfinex","SOLUSD",1719324888439,20.0,137.29,137.21,33.6893]
["bitfinex","SOLUSD",1719324888641,27.2838,137.29,137.24,7.2862]
["bitfinex","SOLUSD",1719324890950,27.284,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1719324891115,7.284,137.29,137.24,7.2864]
["bitfinex","SOLUSD",1719324891617,15.4526,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1719324892017,22.7359,137.3,137.25,25.6706]
["bitfinex","SOLUSD",1719324892344,22.7359,137.3,137.25,18.2149]
["bitfinex","SOLUSD",1719324892345,7.2838,137.29,137.25,18.2149]
["bitfinex","SOLUSD",1719324892576,7.2838,137.29,137.24,7.2863]
["bitfinex","SOLUSD",1719324893617,22.7361,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1719324893920,18.35451242,137.33,137.28,7.2839]
["bitfinex","SOLUSD",1719324894230,7.2819,137.33,137.28,7.2839]
["bitfinex","SOLUSD",1719324894416,31.31324646,137.34,137.26,18.2133]
["bitfinex","SOLUSD",1719324894610,7.2824,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1719324896619,20.0,137.33,137.24,0.17]
["bitfinex","SOLUSD",1719324896831,7.284,137.29,137.24,7.6261]
["bitfinex","SOLUSD",1719324897446,7.2835,137.3,137.24,7.6261]
["bitfinex","SOLUSD",1719324897819,7.2835,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1719324898342,9.45084646,137.32,137.24,0.34]
["bitfinex","SOLUSD",1719324898523,9.45084646,137.32,137.28,7.2839]
["bitfinex","SOLUSD",1719324898852,21.8624,137.34,137.29,18.2095]
["bitfinex","SOLUSD",1719324899025,8.93,137.33,137.29,18.2095]
["bitfinex","SOLUSD",1719324900136,29.1437,137.34,137.29,25.4933]
["bitfinex","SOLUSD",1719324900344,16.2118,137.33,137.29,18.2095]
["bitfinex","SOLUSD",1719324900538,7.2818,137.33,137.29,18.2095]
["bitfinex","SOLUSD",1719324900848,21.8624,137.34,137.29,18.2095]
["bitfinex","SOLUSD",1719324901031,44.82795888,137.37,137.32,7.2817]
["bitfinex","SOLUSD",1719324901350,43.17775888,137.37,137.32,7.2817]
["bitfinex","SOLUSD",1719324901526,8.93,137.36,137.31,39.32377785]
["bitfinex","SOLUSD",1719324901736,35.89795888,137.37,137.31,32.04117785]
["bitfinex","SOLUSD",1719324904722,20.0,137.32,137.24,25.5017]
["bitfinex","SOLUSD",1719324904932,7.2835,137.3,137.24,25.5017]
["bitfinex","SOLUSD",1719324905152,40.52345888,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1719324905448,23.2643,137.33,137.29,18.209]
["bitfinex","SOLUSD",1719324905449,15.9824,137.33,137.29,18.209]
["bitfinex","SOLUSD",1719324905646,15.9824,137.33,137.29,25.4926]
["bitfinex","SOLUSD",1719324906133,15.9824,137.33,137.29,18.209]
["bitfinex","SOLUSD",1719324906339,15.9824,137.33,137.26,25.4981]
["bitfinex","SOLUSD",1719324906525,23.2642,137.33,137.27,0.34]
["bitfinex","SOLUSD",1719324906729,23.2642,137.33,137.27,7.6247]
["bitfinex","SOLUSD",1719324906959,7.2823,137.32,137.27,7.6247]
["bitfinex","SOLUSD",1719324907249,15.9824,137.33,137.28,18.2105]
["bitfinex","SOLUSD",1719324907752,15.9824,137.33,137.3,7.2832]
["bitfinex","SOLUSD",1719324907930,15.9824,137.33,137.29,7.2836]
["bitfinex","SOLUSD",1719324908124,15.9824,137.33,137.3,7.2831]
["bitfinex","SOLUSD",1719324909431,15.9824,137.33,137.3,18.2079]
["bitfinex","SOLUSD",1719324909637,15.9824,137.33,137.31,0.34]
["bitfinex","SOLUSD",1719324909946,6.5185,137.34,137.32,7.2822]
["bitfinex","SOLUSD",1719324910128,6.5185,137.34,137.31,7.6227]
["bitfinex","SOLUSD",1719324910326,6.5185,137.34,137.3,18.3779]
["bitfinex","SOLUSD",1719324910529,6.5185,137.34,137.33,7.2817]
["bitfinex","SOLUSD",1719324910754,7.2792,137.38,137.33,7.2817]
["bitfinex","SOLUSD",1719324910930,11.07261242,137.39,137.32,18.2053]
["bitfinex","SOLUSD",1719324910931,7.2796,137.37,137.32,25.4874]
["bitfinex","SOLUSD",1719324911349,8.1341149,137.4,137.34,18.2025]
["bitfinex","SOLUSD",1719324911524,27.2786,137.39,137.34,25.4836]
["bitfinex","SOLUSD",1719324911724,20.0,137.39,137.31,18.376]
["bitfinex","SOLUSD",1719324912050,29.45084646,137.39,137.31,18.376]
["bitfinex","SOLUSD",1719324912227,7.2798,137.37,137.32,7.2817]
["bitfinex","SOLUSD",1719324912434,7.2801,137.36,137.31,0.17]
["bitfinex","SOLUSD",1719324912631,7.2802,137.36,137.31,0.17]
["bitfinex","SOLUSD",1719324912841,7.2796,137.37,137.31,0.34]
["bitfinex","SOLUSD",1719324913044,7.2792,137.38,137.32,7.2819]
["bitfinex","SOLUSD",1719324913325,36.72944646,137.39,137.33,7.2815]
["bitfinex","SOLUSD",1719324913751,7.2792,137.38,137.32,25.4872]
["bitfinex","SOLUSD",1719324913954,7.2801,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1719324914161,7.2823,137.32,137.25,296.1281]
["bitfinex","SOLUSD",1719324914327,7.2831,137.31,137.26,18.2129]
["bitfinex","SOLUSD",1719324914535,7.2822,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1719324914735,7.2828,137.31,137.26,18.2129]
["bitfinex","SOLUSD",1719324914948,7.2833,137.3,137.25,7.2856]
["bitfinex","SOLUSD",1719324915823,7.2833,137.3,137.24,7.2864]
["bitfinex","SOLUSD",1719324916254,22.7271,137.3,137.24,7.2864]
["bitfinex","SOLUSD",1719324916462,22.7271,137.3,137.23,18.2166]
["bitfinex","SOLUSD",1719324916463,7.2842,137.29,137.23,25.5035]
["bitfinex","SOLUSD",1719324916755,7.2844,137.28,137.23,18.2166]
["bitfinex","SOLUSD",1719324917560,7.2844,137.28,137.23,25.5032]
["bitfinex","SOLUSD",1719324918062,15.4438,137.3,137.25,18.2142]
["bitfinex","SOLUSD",1719324918254,15.4438,137.3,137.27,18.212]
["bitfinex","SOLUSD",1719324918442,15.4438,137.3,137.28,7.2843]
["bitfinex","SOLUSD",1719324919165,15.4438,137.3,137.24,18.2153]
["bitfinex","SOLUSD",1719324919366,7.2838,137.29,137.24,25.5017]
["bitfinex","SOLUSD",1719324919574,22.7272,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1719324919746,15.4438,137.3,137.25,7.2858]
["bitfinex","SOLUSD",1719324920665,15.4438,137.3,137.24,18.2153]
["bitfinex","SOLUSD",1719324920963,29.5553,137.34,137.25,0.34]
["bitfinex","SOLUSD",1719324921160,29.5553,137.34,137.29,7.2838]
["bitfinex","SOLUSD",1719324921740,7.282,137.33,137.28,25.495]
["bitfinex","SOLUSD",1719324922055,7.2823,137.32,137.28,18.2107]
["bitfinex","SOLUSD",1719324922377,7.2827,137.31,137.25,18.5541]
["bitfinex","SOLUSD",1719324922966,18.2045,137.33,137.22,18.2182]
["bitfinex","SOLUSD",1719324923169,20.0,137.32,137.21,36.4402]
["bitfinex","SOLUSD",1719324923344,7.283,137.31,137.21,36.4402]
["bitfinex","SOLUSD",1719324923672,20.0,137.32,137.28,7.2842]
["bitfinex","SOLUSD",1719324925475,27.2824,137.32,137.26,25.498]
["bitfinex","SOLUSD",1719324925645,7.283,137.31,137.26,25.498]
["bitfinex","SOLUSD",1719324925850,20.0,137.32,137.26,25.498]
["bitfinex","SOLUSD",1719324926244,7.2831,137.31,137.26,25.498]
["bitfinex","SOLUSD",1719324926574,7.2833,137.3,137.23,18.2164]
["bitfinex","SOLUSD",1719324926775,15.591,137.29,137.23,18.2164]
["bitfinex","SOLUSD",1719324927067,22.0164,137.29,137.23,18.2164]
["bitfinex","SOLUSD",1719324927271,7.2845,137.28,137.23,25.5034]
["bitfinex","SOLUSD",1719324927562,7.2843,137.28,137.23,25.5033]
["bitfinex","SOLUSD",1719324927775,22.0164,137.29,137.23,18.2164]
["bitfinex","SOLUSD",1719324927953,22.0164,137.29,137.24,7.286]
["bitfinex","SOLUSD",1719324928154,29.3003,137.29,137.23,25.5032]
["bitfinex","SOLUSD",1719324929042,22.0164,137.29,137.25,7.2858]
["bitfinex","SOLUSD",1719324929451,22.0164,137.29,137.26,7.2854]
["bitfinex","SOLUSD",1719324929664,15.591,137.29,137.25,25.5005]
["bitfinex","SOLUSD",1719324930246,15.591,137.29,137.26,7.2852]
["bitfinex","SOLUSD",1719324931364,27.00755888,137.33,137.27,18.2116]
["bitfinex","SOLUSD",1719324931544,7.2822,137.32,137.27,25.4961]
["bitfinex","SOLUSD",1719324932274,34.28945888,137.33,137.28,7.2842]
["bitfinex","SOLUSD",1719324932453,7.2827,137.32,137.27,18.2116]
["bitfinex","SOLUSD",1719324932654,7.2829,137.31,137.27,18.2116]
["bitfinex","SOLUSD",1719324933172,7.2824,137.32,137.27,25.4962]
["bitfinex","SOLUSD",1719324933477,7.2828,137.31,137.27,18.2116]
["bitfinex","SOLUSD",1719324933653,15.9848,137.37,137.28,0.34]
["bitfinex","SOLUSD",1719324933858,15.9848,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1719324934184,8.1343149,137.4,137.33,18.204]
["bitfinex","SOLUSD",1719324934185,8.1343149,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1719324935346,8.1343149,137.4,137.37,7.2793]
["bitfinex","SOLUSD",1719324935347,0.8561149,137.4,137.37,7.2793]
["bitfinex","SOLUSD",1719324935570,0.8561149,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1719324937675,0.8561149,137.4,137.35,18.2013]
["bitfinex","SOLUSD",1719324938179,8.1343149,137.4,137.35,25.4816]
["bitfinex","SOLUSD",1719324938770,0.8561149,137.4,137.33,7.2816]
["bitfinex","SOLUSD",1719324938975,7.2786,137.39,137.33,7.2816]
["bitfinex","SOLUSD",1719324939587,7.2786,137.39,137.34,7.281]
["bitfinex","SOLUSD",1719324939871,0.8561149,137.4,137.34,18.2027]
["bitfinex","SOLUSD",1719324940185,28.1342149,137.4,137.35,7.2804]
["bitfinex","SOLUSD",1719324940481,28.1342149,137.4,137.32,0.34]
["bitfinex","SOLUSD",1719324940482,7.2796,137.37,137.32,0.34]
["bitfinex","SOLUSD",1719324940659,7.2794,137.38,137.33,7.6215]
["bitfinex","SOLUSD",1719324940851,6.5995,137.39,137.31,18.2067]
["bitfinex","SOLUSD",1719324941046,20.0,137.38,137.31,18.2067]
["bitfinex","SOLUSD",1719324941374,7.282,137.33,137.28,18.2101]
["bitfinex","SOLUSD",1719324941749,7.282,137.33,137.28,25.4943]
["bitfinex","SOLUSD",1719324942666,7.2824,137.32,137.26,7.285]
["bitfinex","SOLUSD",1719324942867,34.0386,137.37,137.25,22.5085]
["bitfinex","SOLUSD",1719324943079,20.0,137.36,137.3,7.2832]
["bitfinex","SOLUSD",1719324944065,27.2802,137.36,137.3,7.2832]
["bitfinex","SOLUSD",1719324944281,7.2807,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1719324944480,20.0,137.34,137.29,25.493]
["bitfinex","SOLUSD",1719324944783,25.28994646,137.37,137.31,18.2068]
["bitfinex","SOLUSD",1719324944960,20.0,137.36,137.32,7.2818]
["bitfinex","SOLUSD",1719324945284,20.0,137.36,137.31,18.2068]
["bitfinex","SOLUSD",1719324945285,27.2801,137.36,137.31,25.4893]
["bitfinex","SOLUSD",1719324945480,32.56964646,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1719324946056,25.28994646,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1719324946257,25.28994646,137.37,137.32,7.282]
["bitfinex","SOLUSD",1719324946472,32.56954646,137.37,137.32,7.282]
["bitfinex","SOLUSD",1719324947786,25.28994646,137.37,137.33,7.2817]
["bitfinex","SOLUSD",1719324948283,25.28994646,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1719324948475,15.8391,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1719324948674,13.878,137.39,137.34,7.2811]
["bitfinex","SOLUSD",1719324948870,20.0,137.38,137.34,7.2811]
["bitfinex","SOLUSD",1719324949790,23.6988149,137.4,137.35,7.2805]
["bitfinex","SOLUSD",1719324950094,7.2786,137.39,137.34,7.4511]
["bitfinex","SOLUSD",1719324950291,16.4206149,137.4,137.33,18.5439]
["bitfinex","SOLUSD",1719324950462,7.2785,137.39,137.34,7.6208]
["bitfinex","SOLUSD",1719324950963,7.2786,137.39,137.34,7.621]
["bitfinex","SOLUSD",1719324951780,16.4206149,137.4,137.33,18.2039]
["bitfinex","SOLUSD",1719324951983,23.6987149,137.4,137.35,7.2804]
["bitfinex","SOLUSD",1719324952187,16.4206149,137.4,137.35,7.2804]
["bitfinex","SOLUSD",1719324952481,16.4206149,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1719324955182,23.6986149,137.4,137.35,25.4816]
["bitfinex","SOLUSD",1719324955569,16.4206149,137.4,137.35,18.2011]
["bitfinex","SOLUSD",1719324956266,16.4206149,137.4,137.36,7.2797]
["bitfinex","SOLUSD",1719324956466,16.4206149,137.4,137.34,0.17]
["bitfinex","SOLUSD",1719324956467,16.4206149,137.4,137.37,18.1988]
["bitfinex","SOLUSD",1719324956660,0.8561149,137.4,137.37,18.1988]
["bitfinex","SOLUSD",1719324956858,0.8561149,137.4,137.38,7.2787]
["bitfinex","SOLUSD",1719324957302,0.8561149,137.4,137.39,7.79815753]
["bitfinex","SOLUSD",1719324957586,0.8561149,137.4,137.39,7.6185]
["bitfinex","SOLUSD",1719324957974,0.8561149,137.4,137.39,7.4485]
["bitfinex","SOLUSD",1719324958165,0.8561149,137.4,137.37,25.4782]
["bitfinex","SOLUSD",1719324958575,0.8561149,137.4,137.38,7.4489]
["bitfinex","SOLUSD",1719324958789,0.8561149,137.4,137.38,7.6189]
["bitfinex","SOLUSD",1719324959170,0.8561149,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1719324960291,0.8561149,137.4,137.39,7.4485]
["bitfinex","SOLUSD",1719324961089,0.8561149,137.4,137.39,7.6185]
["bitfinex","SOLUSD",1719324962461,0.8561149,137.4,137.39,27.6185]
["bitfinex","SOLUSD",1719324962682,0.8561149,137.4,137.39,28.56988596]
["bitfinex","SOLUSD",1719324963084,0.8561149,137.4,137.39,120.0385]
["bitfinex","SOLUSD",1719324963298,15.6602,137.51,137.46,18.1861]
["bitfinex","SOLUSD",1719324963490,15.6602,137.51,137.49,7.2731]
["bitfinex","SOLUSD",1719324963691,15.6602,137.51,137.48,25.4576]
["bitfinex","SOLUSD",1719324964063,15.6602,137.51,137.47,0.34]
["bitfinex","SOLUSD",1719324964270,15.6602,137.51,137.45,18.1874]
["bitfinex","SOLUSD",1719324964271,22.9326,137.51,137.46,7.2748]
["bitfinex","SOLUSD",1719324964598,15.6602,137.51,137.46,7.2748]
["bitfinex","SOLUSD",1719324964889,15.6602,137.51,137.45,0.34]
["bitfinex","SOLUSD",1719324965110,15.6602,137.51,137.43,20.0]
["bitfinex","SOLUSD",1719324965269,7.2736,137.49,137.44,0.34]
["bitfinex","SOLUSD",1719324965469,7.2736,137.49,137.44,7.6158]
["bitfinex","SOLUSD",1719324965671,7.2729,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1719324965971,15.6602,137.51,137.44,18.5292]
["bitfinex","SOLUSD",1719324965972,15.6602,137.51,137.47,7.2743]
["bitfinex","SOLUSD",1719324966490,22.9324,137.51,137.46,18.1867]
["bitfinex","SOLUSD",1719324966995,7.2734,137.49,137.44,7.2755]
["bitfinex","SOLUSD",1719324967197,7.2734,137.49,137.44,7.2757]
["bitfinex","SOLUSD",1719324967693,15.6602,137.51,137.41,7.2772]
["bitfinex","SOLUSD",1719324968002,20.0,137.5,137.41,7.2772]
["bitfinex","SOLUSD",1719324968196,7.276,137.44,137.37,277.8985]
["bitfinex","SOLUSD",1719324968505,7.2766,137.43,137.37,25.4776]
["bitfinex","SOLUSD",1719324968666,7.2769,137.42,137.37,25.4776]
["bitfinex","SOLUSD",1719324968870,7.2765,137.43,137.37,18.1985]
["bitfinex","SOLUSD",1719324969074,7.276,137.44,137.38,7.2786]
["bitfinex","SOLUSD",1719324969272,23.9165,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1719324969686,7.2759,137.44,137.39,25.4746]
["bitfinex","SOLUSD",1719324969880,7.2764,137.43,137.38,7.279]
["bitfinex","SOLUSD",1719324970304,7.2779,137.41,137.36,18.1992]
["bitfinex","SOLUSD",1719324970676,7.278,137.4,137.36,18.1992]
["bitfinex","SOLUSD",1719324970875,18.1923,137.43,137.33,18.2039]
["bitfinex","SOLUSD",1719324971179,7.2799,137.37,137.31,7.2827]
["bitfinex","SOLUSD",1719324971403,7.2799,137.37,137.3,25.4907]
["bitfinex","SOLUSD",1719324971404,7.2804,137.36,137.3,25.4907]
["bitfinex","SOLUSD",1719324971602,7.2808,137.35,137.3,25.4907]
["bitfinex","SOLUSD",1719324971916,7.2801,137.36,137.3,25.4907]
["bitfinex","SOLUSD",1719324972290,7.2801,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1719324972505,23.3526,137.37,137.31,7.2827]
["bitfinex","SOLUSD",1719324972901,7.2802,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1719324973393,23.3526,137.37,137.31,7.2827]
["bitfinex","SOLUSD",1719324974615,23.3526,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1719324974824,16.0729,137.37,137.33,7.2812]
["bitfinex","SOLUSD",1719324974990,22.4242,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1719324975197,29.7017,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1719324975514,7.278,137.4,137.35,7.2804]
["bitfinex","SOLUSD",1719324975693,22.4242,137.41,137.32,7.282]
["bitfinex","SOLUSD",1719324975891,20.0,137.4,137.3,0.34]
["bitfinex","SOLUSD",1719324976086,20.0,137.4,137.3,7.2829]
["bitfinex","SOLUSD",1719324976087,7.2806,137.35,137.3,7.2829]
["bitfinex","SOLUSD",1719324976310,7.2806,137.35,137.28,18.21]
["bitfinex","SOLUSD",1719324976888,7.282,137.33,137.28,25.4942]
["bitfinex","SOLUSD",1719324977212,7.2813,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1719324977711,22.569,137.33,137.28,25.4942]
["bitfinex","SOLUSD",1719324978014,15.2871,137.33,137.3,7.2831]
["bitfinex","SOLUSD",1719324978425,15.2871,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1719324979314,15.2871,137.33,137.3,7.2832]
["bitfinex","SOLUSD",1719324979497,15.2871,137.33,137.31,7.2827]
["bitfinex","SOLUSD",1719324979691,15.2871,137.33,137.29,7.2836]
["bitfinex","SOLUSD",1719324979894,15.2871,137.33,137.3,7.2829]
["bitfinex","SOLUSD",1719324980194,15.2871,137.33,137.3,18.2081]
["bitfinex","SOLUSD",1719324980395,15.2871,137.33,137.31,7.2827]
["bitfinex","SOLUSD",1719324980809,6.3412,137.34,137.31,7.2827]
["bitfinex","SOLUSD",1719324981192,6.3412,137.34,137.3,25.4913]
["bitfinex","SOLUSD",1719324981590,6.3412,137.34,137.31,7.2823]
["bitfinex","SOLUSD",1719324981817,6.3412,137.34,137.3,18.2081]
["bitfinex","SOLUSD",1719324981818,16.5078,137.35,137.32,18.205]
["bitfinex","SOLUSD",1719324982016,16.5078,137.35,137.33,7.2816]
["bitfinex","SOLUSD",1719324982397,30.3782,137.38,137.33,7.2816]
["bitfinex","SOLUSD",1719324982599,30.3782,137.38,137.32,18.205]
["bitfinex","SOLUSD",1719324982600,23.0988,137.38,137.34,7.281]
["bitfinex","SOLUSD",1719324983017,23.0988,137.38,137.35,7.2806]
["bitfinex","SOLUSD",1719324983225,16.5822,137.38,137.36,7.28]
["bitfinex","SOLUSD",1719324983397,16.5822,137.38,137.34,25.4835]
["bitfinex","SOLUSD",1719324984122,16.5822,137.38,137.35,7.2805]
["bitfinex","SOLUSD",1719324984590,16.5822,137.38,137.34,25.4837]
["bitfinex","SOLUSD",1719324985308,16.5822,137.38,137.34,18.2027]
["bitfinex","SOLUSD",1719324985701,23.8613,137.38,137.33,7.2815]
["bitfinex","SOLUSD",1719324986525,16.5822,137.38,137.33,7.2815]
["bitfinex","SOLUSD",1719324986821,6.1817,137.41,137.37,25.4781]
["bitfinex","SOLUSD",1719324988007,15.3174,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1719324988214,15.3174,137.42,137.4,7.2779]
["bitfinex","SOLUSD",1719324988416,15.3174,137.42,137.39,7.2783]
["bitfinex","SOLUSD",1719324988717,15.3174,137.42,137.37,25.4781]
["bitfinex","SOLUSD",1719324988901,15.3174,137.42,137.38,1.45356405]
["bitfinex","SOLUSD",1719324989108,15.3174,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1719324989301,13.3466,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1719324989716,7.2768,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1719324990024,6.0712,137.45,137.41,7.2771]
["bitfinex","SOLUSD",1719324990328,24.99993602,137.55,137.36,0.34]
["bitfinex","SOLUSD",1719324990329,7.2723,137.51,137.45,7.2748]
["bitfinex","SOLUSD",1719324990493,7.2723,137.51,137.42,0.17]
["bitfinex","SOLUSD",1719324990494,7.2723,137.51,137.46,7.2744]
["bitfinex","SOLUSD",1719324990830,7.2723,137.51,137.44,18.1894]
["bitfinex","SOLUSD",1719324990831,7.2723,137.51,137.45,7.2752]
["bitfinex","SOLUSD",1719324991136,7.2728,137.5,137.44,25.4651]
["bitfinex","SOLUSD",1719324991934,7.2733,137.49,137.44,25.4651]
["bitfinex","SOLUSD",1719324992229,11.07261242,137.52,137.44,7.2754]
["bitfinex","SOLUSD",1719324992524,20.0,137.51,137.44,7.2754]
["bitfinex","SOLUSD",1719324992696,7.2727,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1719324993817,27.2722,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1719324994328,23.1965149,137.54,137.47,7.2742]
["bitfinex","SOLUSD",1719324994525,30.4672149,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1719324995029,16.6610149,137.54,137.49,18.1825]
["bitfinex","SOLUSD",1719324995399,16.6610149,137.54,137.49,25.4554]
["bitfinex","SOLUSD",1719324995822,23.9320149,137.54,137.49,18.1825]
["bitfinex","SOLUSD",1719324996132,0.8561149,137.54,137.5,7.2723]
["bitfinex","SOLUSD",1719324996300,0.8561149,137.54,137.51,7.272]
["bitfinex","SOLUSD",1719324997116,0.8561149,137.54,137.52,7.2713]
["bitfinex","SOLUSD",1719324998131,0.8561149,137.54,137.51,25.4515]
["bitfinex","SOLUSD",1719324998995,0.8561149,137.54,137.47,18.1848]
["bitfinex","SOLUSD",1719324999312,0.8561149,137.54,137.49,18.1828]
["bitfinex","SOLUSD",1719324999518,0.8561149,137.54,137.49,25.4556]
["bitfinex","SOLUSD",1719324999704,7.2722,137.51,137.46,7.2748]
["bitfinex","SOLUSD",1719325000023,22.9943,137.53,137.48,18.184]
["bitfinex","SOLUSD",1719325000024,16.4858,137.53,137.48,18.184]
["bitfinex","SOLUSD",1719325000215,0.8561149,137.54,137.43,43.79]
["bitfinex","SOLUSD",1719325000216,0.8561149,137.54,137.45,18.1873]
["bitfinex","SOLUSD",1719325000420,7.2715,137.53,137.48,7.2734]
["bitfinex","SOLUSD",1719325000631,0.8561149,137.54,137.43,43.79]
["bitfinex","SOLUSD",1719325000632,7.2727,137.5,137.43,43.79]
["bitfinex","SOLUSD",1719325000809,7.2727,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1719325001010,7.2718,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1719325001332,7.2711,137.53,137.48,7.2736]
["bitfinex","SOLUSD",1719325001506,7.2716,137.52,137.46,18.1866]
["bitfinex","SOLUSD",1719325001906,7.2712,137.53,137.47,7.2738]
["bitfinex","SOLUSD",1719325002231,7.272,137.52,137.46,18.3566]
["bitfinex","SOLUSD",1719325002523,0.8561149,137.54,137.47,0.17]
["bitfinex","SOLUSD",1719325002698,7.2718,137.52,137.47,0.17]
["bitfinex","SOLUSD",1719325002998,0.8561149,137.54,137.46,25.4612]
["bitfinex","SOLUSD",1719325003196,0.8561149,137.54,137.47,7.2742]
["bitfinex","SOLUSD",1719325003709,0.8561149,137.54,137.46,25.4613]
["bitfinex","SOLUSD",1719325004006,7.2718,137.52,137.46,25.4613]
["bitfinex","SOLUSD",1719325004612,7.2713,137.53,137.46,18.1866]
["bitfinex","SOLUSD",1719325004819,7.2713,137.53,137.47,0.34]
["bitfinex","SOLUSD",1719325005030,7.2713,137.53,137.47,7.6141]
["bitfinex","SOLUSD",1719325005204,7.2717,137.52,137.47,7.6141]
["bitfinex","SOLUSD",1719325005709,7.2713,137.53,137.47,7.6141]
["bitfinex","SOLUSD",1719325005905,7.2713,137.53,137.48,7.2736]
["bitfinex","SOLUSD",1719325006231,8.1268149,137.54,137.49,0.97466389]
["bitfinex","SOLUSD",1719325006536,0.8561149,137.54,137.51,7.2718]
["bitfinex","SOLUSD",1719325007123,0.8561149,137.54,137.5,25.4536]
["bitfinex","SOLUSD",1719325007517,0.8561149,137.54,137.5,18.1811]
["bitfinex","SOLUSD",1719325007723,0.8561149,137.54,137.5,7.2724]
["bitfinex","SOLUSD",1719325007925,0.8561149,137.54,137.49,25.4552]
["bitfinex","SOLUSD",1719325008501,0.8561149,137.54,137.46,18.1861]
["bitfinex","SOLUSD",1719325008721,7.2712,137.53,137.48,7.2734]
["bitfinex","SOLUSD",1719325008924,7.2712,137.53,137.47,7.6141]
["bitfinex","SOLUSD",1719325009513,8.1268149,137.54,137.48,7.2734]
["bitfinex","SOLUSD",1719325009821,7.2712,137.53,137.48,7.2734]
["bitfinex","SOLUSD",1719325010032,0.8561149,137.54,137.47,7.2741]
["bitfinex","SOLUSD",1719325010214,7.2718,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1719325010417,0.8561149,137.54,137.48,7.2737]
["bitfinex","SOLUSD",1719325011124,0.8561149,137.54,137.47,7.2742]
["bitfinex","SOLUSD",1719325011314,0.8561149,137.54,137.48,7.2737]
["bitfinex","SOLUSD",1719325011935,7.2712,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1719325012440,7.2712,137.53,137.46,18.1861]
["bitfinex","SOLUSD",1719325012638,7.2712,137.53,137.47,0.78695231]
["bitfinex","SOLUSD",1719325013027,7.2712,137.53,137.48,7.2736]
["bitfinex","SOLUSD",1719325013526,8.1267149,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1719325014427,0.8561149,137.54,137.5,7.2727]
["bitfinex","SOLUSD",1719325015013,8.1267149,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1719325016636,0.8561149,137.54,137.5,18.1815]
["bitfinex","SOLUSD",1719325016841,0.8561149,137.54,137.51,7.2718]
["bitfinex","SOLUSD",1719325017025,0.8561149,137.54,137.52,7.2715]
["bitfinex","SOLUSD",1719325017225,0.8561149,137.54,137.51,7.272]
["bitfinex","SOLUSD",1719325017434,0.8561149,137.54,137.52,7.2712]
["bitfinex","SOLUSD",1719325017633,0.8561149,137.54,137.52,18.179]
["bitfinex","SOLUSD",1719325017841,0.8561149,137.54,137.48,43.79]
["bitfinex","SOLUSD",1719325018145,0.8561149,137.54,137.52,7.2716]
["bitfinex","SOLUSD",1719325018445,0.8561149,137.54,137.52,7.2713]
["bitfinex","SOLUSD",1719325018636,0.8561149,137.54,137.53,7.2711]
["bitfinex","SOLUSD",1719325019018,0.8561149,137.54,137.52,7.2714]
["bitfinex","SOLUSD",1719325019947,0.8561149,137.54,137.51,18.1803]
["bitfinex","SOLUSD",1719325020237,0.8561149,137.54,137.52,7.2716]
["bitfinex","SOLUSD",1719325020544,0.8561149,137.54,137.51,25.4523]
["bitfinex","SOLUSD",1719325021232,0.8561149,137.54,137.51,18.1803]
["bitfinex","SOLUSD",1719325022655,0.8561149,137.54,137.53,7.2711]
["bitfinex","SOLUSD",1719325023350,0.8561149,137.54,137.52,7.2715]
["bitfinex","SOLUSD",1719325023710,0.8561149,137.54,137.53,7.2711]
["bitfinex","SOLUSD",1719325026334,0.8561149,137.54,137.53,27.6111]
["bitfinex","SOLUSD",1719325028457,0.8561149,137.54,137.53,71.4011]
["bitfinex","SOLUSD",1719325028835,1.49e-05,137.54,137.53,98.0911]
["bitfinex","SOLUSD",1719325031240,1.49e-05,137.54,137.53,27.2711]
["bitfinex","SOLUSD",1719325031863,1.49e-05,137.54,137.53,71.0611]
["bitfinex","SOLUSD",1719325032653,1.49e-05,137.54,137.53,71.4011]
["bitfinex","SOLUSD",1719325034268,1.49e-05,137.54,137.53,27.4411]
["bitfinex","SOLUSD",1719325034462,1.49e-05,137.54,137.53,71.2311]
["bitfinex","SOLUSD",1719325034670,1.49e-05,137.54,137.53,97.9211]
["bitfinex","SOLUSD",1719325035276,23.3629,137.65,137.53,97.9211]
["bitfinex","SOLUSD",1719325035277,16.098,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1719325035458,16.098,137.65,137.62,7.2662]
["bitfinex","SOLUSD",1719325035967,16.098,137.65,137.64,7.2653]
["bitfinex","SOLUSD",1719325036265,6.9097149,137.67,137.64,18.163]
["bitfinex","SOLUSD",1719325037265,0.8561149,137.67,137.65,7.2645]
["bitfinex","SOLUSD",1719325037648,0.8561149,137.67,137.64,25.4281]
["bitfinex","SOLUSD",1719325037962,0.8561149,137.67,137.65,7.2647]
["bitfinex","SOLUSD",1719325038173,0.8561149,137.67,137.64,25.4281]
["bitfinex","SOLUSD",1719325038352,0.8561149,137.67,137.65,7.2646]
["bitfinex","SOLUSD",1719325038745,0.8561149,137.67,137.66,7.2642]
["bitfinex","SOLUSD",1719325041151,0.8561149,137.67,137.66,7.4342]
["bitfinex","SOLUSD",1719325041463,0.8561149,137.67,137.66,27.6042]
["bitfinex","SOLUSD",1719325042248,0.8561149,137.67,137.66,27.2642]
["bitfinex","SOLUSD",1719325042558,0.8561149,137.67,137.64,25.4282]
["bitfinex","SOLUSD",1719325042749,0.8561149,137.67,137.65,7.2646]
["bitfinex","SOLUSD",1719325042955,0.8561149,137.67,137.63,7.2655]
["bitfinex","SOLUSD",1719325043355,0.8561149,137.67,137.59,80.1281]
["bitfinex","SOLUSD",1719325043554,0.8561149,137.67,137.57,69.9704]
["bitfinex","SOLUSD",1719325043555,22.6091,137.66,137.57,69.9704]
["bitfinex","SOLUSD",1719325043772,22.6091,137.66,137.61,7.2669]
["bitfinex","SOLUSD",1719325043773,29.8734,137.66,137.61,7.2669]
["bitfinex","SOLUSD",1719325044068,22.6091,137.66,137.62,7.266]
["bitfinex","SOLUSD",1719325044451,22.6091,137.66,137.63,18.1642]
["bitfinex","SOLUSD",1719325044658,16.2978,137.66,137.64,7.2652]
["bitfinex","SOLUSD",1719325044868,16.2978,137.66,137.63,25.43]
["bitfinex","SOLUSD",1719325045070,23.5621,137.66,137.6,25.4354]
["bitfinex","SOLUSD",1719325045460,7.2656,137.64,137.58,7.2683]
["bitfinex","SOLUSD",1719325045778,16.2978,137.66,137.59,18.1693]
["bitfinex","SOLUSD",1719325045952,23.5624,137.66,137.6,7.2672]
["bitfinex","SOLUSD",1719325046154,23.5622,137.66,137.6,7.2672]
["bitfinex","SOLUSD",1719325046376,16.2978,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1719325047966,16.2978,137.66,137.63,7.2656]
["bitfinex","SOLUSD",1719325048165,16.2978,137.66,137.64,7.2653]
["bitfinex","SOLUSD",1719325048557,0.8561149,137.67,137.64,7.2653]
["bitfinex","SOLUSD",1719325049354,0.8561149,137.67,137.65,7.2648]
["bitfinex","SOLUSD",1719325050086,0.8561149,137.67,137.63,18.1639]
["bitfinex","SOLUSD",1719325050266,0.8561149,137.67,137.63,25.4293]
["bitfinex","SOLUSD",1719325050582,0.8561149,137.67,137.65,7.2643]
["bitfinex","SOLUSD",1719325050754,0.8561149,137.67,137.66,7.2642]
["bitfinex","SOLUSD",1719325051153,0.8561149,137.67,137.65,25.4265]
["bitfinex","SOLUSD",1719325053072,8.1201149,137.67,137.62,25.4308]
["bitfinex","SOLUSD",1719325053579,0.8561149,137.67,137.62,18.165]
["bitfinex","SOLUSD",1719325053873,0.8561149,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1719325054074,0.8561149,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1719325055763,0.8561149,137.67,137.64,18.163]
["bitfinex","SOLUSD",1719325055969,0.8561149,137.67,137.66,7.2642]
["bitfinex","SOLUSD",1719325056487,0.8561149,137.67,137.64,25.4279]
["bitfinex","SOLUSD",1719325057558,0.8561149,137.67,137.65,7.2647]
["bitfinex","SOLUSD",1719325058073,0.8561149,137.67,137.66,7.2642]
["bitfinex","SOLUSD",1719325059466,0.8561149,137.67,137.66,27.2642]
["bitfinex","SOLUSD",1719325059668,0.8561149,137.67,137.66,27.6042]
["bitfinex","SOLUSD",1719325059869,0.8561149,137.67,137.66,7.2642]
["bitfinex","SOLUSD",1719325065061,0.8561149,137.67,137.66,7.6042]
["bitfinex","SOLUSD",1719325066990,0.8561149,137.67,137.66,7.2642]
["bitfinex","SOLUSD",1719325069195,0.8561149,137.67,137.66,7.6042]
["bitfinex","SOLUSD",1719325069565,27.1165149,137.74,137.66,0.34]
["bitfinex","SOLUSD",1719325069772,19.8561149,137.74,137.7,7.2619]
["bitfinex","SOLUSD",1719325070389,19.8561149,137.74,137.68,7.2628]
["bitfinex","SOLUSD",1719325070390,7.2606,137.73,137.68,7.2628]
["bitfinex","SOLUSD",1719325070987,19.8561149,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1719325071804,19.8561149,137.74,137.66,18.1595]
["bitfinex","SOLUSD",1719325071991,30.31483843,137.74,137.66,18.1595]
["bitfinex","SOLUSD",1719325072185,7.2609,137.73,137.67,7.2635]
["bitfinex","SOLUSD",1719325072379,7.2609,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1719325072580,7.2609,137.73,137.67,7.2635]
["bitfinex","SOLUSD",1719325072897,15.0337,137.75,137.66,36.3198]
["bitfinex","SOLUSD",1719325073213,15.0337,137.75,137.73,7.2603]
["bitfinex","SOLUSD",1719325073373,15.0337,137.75,137.69,18.156]
["bitfinex","SOLUSD",1719325073700,22.2935,137.75,137.7,7.2618]
["bitfinex","SOLUSD",1719325073884,22.2935,137.75,137.66,36.3198]
["bitfinex","SOLUSD",1719325073885,15.0337,137.75,137.65,18.1607]
["bitfinex","SOLUSD",1719325074088,7.2623,137.7,137.65,25.4254]
["bitfinex","SOLUSD",1719325074296,28.60932353,137.74,137.65,18.1607]
["bitfinex","SOLUSD",1719325074491,20.0,137.73,137.65,18.1607]
["bitfinex","SOLUSD",1719325074695,10.45872353,137.74,137.7,18.155]
["bitfinex","SOLUSD",1719325074880,22.2936,137.75,137.7,18.155]
["bitfinex","SOLUSD",1719325075079,20.0,137.74,137.7,18.155]
["bitfinex","SOLUSD",1719325075292,15.0337,137.75,137.7,18.155]
["bitfinex","SOLUSD",1719325075699,15.0337,137.75,137.68,7.263]
["bitfinex","SOLUSD",1719325075899,7.2607,137.73,137.67,18.1587]
["bitfinex","SOLUSD",1719325076101,7.262,137.71,137.64,18.1623]
["bitfinex","SOLUSD",1719325076406,7.2611,137.72,137.6,6.3227]
["bitfinex","SOLUSD",1719325076603,7.2611,137.72,137.64,20.0]
["bitfinex","SOLUSD",1719325076899,0.17,137.74,137.66,18.1603]
["bitfinex","SOLUSD",1719325077107,7.2612,137.72,137.66,18.1603]
["bitfinex","SOLUSD",1719325077602,7.2606,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1719325077781,7.26,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1719325077989,27.26,137.74,137.68,25.4204]
["bitfinex","SOLUSD",1719325078285,15.0337,137.75,137.71,7.2612]
["bitfinex","SOLUSD",1719325078502,15.0337,137.75,137.7,18.1548]
["bitfinex","SOLUSD",1719325078503,15.0337,137.75,137.72,7.261]
["bitfinex","SOLUSD",1719325078701,15.0337,137.75,137.7,18.1548]
["bitfinex","SOLUSD",1719325078885,15.0337,137.75,137.72,7.2609]
["bitfinex","SOLUSD",1719325079386,15.0337,137.75,137.71,7.2614]
["bitfinex","SOLUSD",1719325079784,15.0337,137.75,137.7,25.4167]
["bitfinex","SOLUSD",1719325079997,15.0337,137.75,137.7,18.1548]
["bitfinex","SOLUSD",1719325080234,7.26,137.74,137.69,7.2625]
["bitfinex","SOLUSD",1719325080395,22.2933,137.75,137.7,7.2619]
["bitfinex","SOLUSD",1719325080602,7.2602,137.74,137.69,25.4186]
["bitfinex","SOLUSD",1719325080985,22.2933,137.75,137.7,7.2619]
["bitfinex","SOLUSD",1719325081295,22.2933,137.75,137.69,18.1561]
["bitfinex","SOLUSD",1719325081296,15.0337,137.75,137.71,7.2616]
["bitfinex","SOLUSD",1719325081503,15.0337,137.75,137.66,36.3197]
["bitfinex","SOLUSD",1719325081683,22.2935,137.75,137.7,7.2618]
["bitfinex","SOLUSD",1719325081880,7.26,137.74,137.69,7.2625]
["bitfinex","SOLUSD",1719325082088,15.0337,137.75,137.68,25.4199]
["bitfinex","SOLUSD",1719325082289,20.34,137.74,137.65,18.1611]
["bitfinex","SOLUSD",1719325082515,20.0,137.74,137.7,7.2616]
["bitfinex","SOLUSD",1719325082804,20.0,137.74,137.69,18.1565]
["bitfinex","SOLUSD",1719325082993,15.0337,137.75,137.72,7.261]
["bitfinex","SOLUSD",1719325083313,15.0337,137.75,137.71,18.1538]
["bitfinex","SOLUSD",1719325083607,15.0337,137.75,137.71,25.415]
["bitfinex","SOLUSD",1719325084009,15.0337,137.75,137.72,7.2609]
["bitfinex","SOLUSD",1719325084191,15.0337,137.75,137.73,7.2603]
["bitfinex","SOLUSD",1719325084588,15.0337,137.75,137.72,9.48122285]
["bitfinex","SOLUSD",1719325084797,15.0337,137.75,137.72,7.2607]
["bitfinex","SOLUSD",1719325085006,15.0337,137.75,137.73,7.2604]
["bitfinex","SOLUSD",1719325085307,15.0337,137.75,137.72,7.2609]
["bitfinex","SOLUSD",1719325086110,15.0337,137.75,137.73,7.2605]
["bitfinex","SOLUSD",1719325086294,15.0337,137.75,137.71,18.1538]
["bitfinex","SOLUSD",1719325086490,15.0337,137.75,137.71,7.2616]
["bitfinex","SOLUSD",1719325086998,15.0337,137.75,137.64,50.4508]
["bitfinex","SOLUSD",1719325087305,7.2606,137.73,137.68,7.2628]
["bitfinex","SOLUSD",1719325087494,20.0,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1719325087692,20.0,137.74,137.69,25.4189]
["bitfinex","SOLUSD",1719325087896,20.0,137.74,137.66,18.1599]
["bitfinex","SOLUSD",1719325088308,20.0,137.74,137.65,7.2644]
["bitfinex","SOLUSD",1719325088309,7.2625,137.7,137.65,7.2644]
["bitfinex","SOLUSD",1719325088487,21.555,137.72,137.62,80.1195]
["bitfinex","SOLUSD",1719325088682,21.555,137.72,137.69,18.1563]
["bitfinex","SOLUSD",1719325088909,23.1875,137.76,137.65,80.1122]
["bitfinex","SOLUSD",1719325089095,23.1875,137.76,137.71,25.4152]
["bitfinex","SOLUSD",1719325089305,7.2604,137.74,137.68,18.1569]
["bitfinex","SOLUSD",1719325089709,7.2597,137.75,137.69,7.2623]
["bitfinex","SOLUSD",1719325090213,7.2597,137.75,137.7,7.262]
["bitfinex","SOLUSD",1719325090589,30.4466,137.76,137.71,7.2616]
["bitfinex","SOLUSD",1719325090915,23.1875,137.76,137.71,7.2616]
["bitfinex","SOLUSD",1719325091290,7.2595,137.75,137.7,25.4171]
["bitfinex","SOLUSD",1719325091491,7.2601,137.74,137.7,18.1552]
["bitfinex","SOLUSD",1719325091897,7.2597,137.75,137.7,18.1552]
["bitfinex","SOLUSD",1719325092093,23.1875,137.76,137.67,18.1583]
["bitfinex","SOLUSD",1719325092313,15.9699,137.74,137.67,25.4215]
["bitfinex","SOLUSD",1719325092516,20.0,137.73,137.67,25.4215]
["bitfinex","SOLUSD",1719325092693,7.2611,137.72,137.67,25.4215]
["bitfinex","SOLUSD",1719325092894,27.2607,137.73,137.67,25.4215]
["bitfinex","SOLUSD",1719325093191,27.2607,137.73,137.68,7.2628]
["bitfinex","SOLUSD",1719325093417,27.2607,137.73,137.67,18.1583]
["bitfinex","SOLUSD",1719325093418,20.0,137.73,137.67,18.1583]
["bitfinex","SOLUSD",1719325093919,20.0,137.73,137.64,18.1623]
["bitfinex","SOLUSD",1719325093920,15.793,137.7,137.64,18.1623]
["bitfinex","SOLUSD",1719325094309,15.793,137.7,137.66,7.2639]
["bitfinex","SOLUSD",1719325094493,15.793,137.7,137.64,18.1623]
["bitfinex","SOLUSD",1719325094813,15.793,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1719325095024,15.793,137.7,137.62,36.3295]
["bitfinex","SOLUSD",1719325095025,15.793,137.7,137.65,36.3224]
["bitfinex","SOLUSD",1719325095812,35.5355,137.73,137.7,7.2619]
["bitfinex","SOLUSD",1719325096024,15.5355,137.73,137.68,18.1575]
["bitfinex","SOLUSD",1719325096212,7.2614,137.72,137.67,7.2633]
["bitfinex","SOLUSD",1719325096690,6.253,137.75,137.66,80.1109]
["bitfinex","SOLUSD",1719325096893,6.253,137.75,137.72,7.2611]
["bitfinex","SOLUSD",1719325097129,6.253,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1719325097305,6.253,137.75,137.71,25.4154]
["bitfinex","SOLUSD",1719325097818,6.253,137.75,137.71,18.1539]
["bitfinex","SOLUSD",1719325098008,7.26,137.74,137.69,7.2625]
["bitfinex","SOLUSD",1719325098720,7.2607,137.73,137.68,25.4205]
["bitfinex","SOLUSD",1719325098896,7.2612,137.72,137.68,18.1573]
["bitfinex","SOLUSD",1719325099101,7.2607,137.73,137.68,25.4201]
["bitfinex","SOLUSD",1719325099324,7.2612,137.72,137.68,18.1573]
["bitfinex","SOLUSD",1719325099827,15.5603,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1719325100197,22.8221,137.71,137.65,18.1608]
["bitfinex","SOLUSD",1719325100427,15.5603,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1719325100601,22.8219,137.71,137.66,7.264]
["bitfinex","SOLUSD",1719325100920,7.2621,137.7,137.65,25.4254]
["bitfinex","SOLUSD",1719325101121,7.2621,137.7,137.62,18.1659]
["bitfinex","SOLUSD",1719325101122,20.17,137.69,137.62,18.1659]
["bitfinex","SOLUSD",1719325101310,20.17,137.69,137.64,7.2649]
["bitfinex","SOLUSD",1719325101311,27.6028,137.69,137.64,7.2649]
["bitfinex","SOLUSD",1719325101510,7.2634,137.68,137.62,18.1659]
["bitfinex","SOLUSD",1719325101803,7.2634,137.68,137.63,7.2654]
["bitfinex","SOLUSD",1719325102009,27.6028,137.69,137.62,18.1659]
["bitfinex","SOLUSD",1719325102205,20.0,137.69,137.66,7.2637]
["bitfinex","SOLUSD",1719325102593,6.6339,137.7,137.67,7.2635]
["bitfinex","SOLUSD",1719325102931,6.6339,137.7,137.68,7.2631]
["bitfinex","SOLUSD",1719325104326,6.6339,137.7,137.67,7.2635]
["bitfinex","SOLUSD",1719325104626,6.6339,137.7,137.66,25.4242]
["bitfinex","SOLUSD",1719325104921,6.6339,137.7,137.66,18.1601]
["bitfinex","SOLUSD",1719325105625,6.6339,137.7,137.66,25.4242]
["bitfinex","SOLUSD",1719325108325,6.6339,137.7,137.66,18.1601]
["bitfinex","SOLUSD",1719325108536,15.5603,137.71,137.62,101.6765]
["bitfinex","SOLUSD",1719325108716,6.254,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1719325108917,6.254,137.74,137.71,7.2611]
["bitfinex","SOLUSD",1719325109124,6.254,137.74,137.7,7.2619]
["bitfinex","SOLUSD",1719325109510,6.254,137.74,137.71,7.2614]
["bitfinex","SOLUSD",1719325109723,6.254,137.74,137.71,25.4147]
["bitfinex","SOLUSD",1719325109925,6.254,137.74,137.72,7.261]
["bitfinex","SOLUSD",1719325110250,6.254,137.74,137.71,18.1535]
["bitfinex","SOLUSD",1719325110537,6.254,137.74,137.72,7.2607]
["bitfinex","SOLUSD",1719325110721,16.4308,137.75,137.73,7.2605]
["bitfinex","SOLUSD",1719325111033,16.4308,137.75,137.71,25.4146]
["bitfinex","SOLUSD",1719325111236,16.4308,137.75,137.72,7.261]
["bitfinex","SOLUSD",1719325111441,16.4308,137.75,137.73,7.2602]
["bitfinex","SOLUSD",1719325111810,16.4308,137.75,137.72,7.261]
["bitfinex","SOLUSD",1719325112215,16.4308,137.75,137.71,25.4149]
["bitfinex","SOLUSD",1719325112433,16.4308,137.75,137.68,18.157]
["bitfinex","SOLUSD",1719325112626,16.4308,137.75,137.65,36.322]
["bitfinex","SOLUSD",1719325112825,16.4308,137.75,137.71,7.2612]
["bitfinex","SOLUSD",1719325113138,16.4308,137.75,137.73,7.2605]
["bitfinex","SOLUSD",1719325113316,16.4308,137.75,137.72,25.4135]
["bitfinex","SOLUSD",1719325113727,16.4308,137.75,137.72,18.1525]
["bitfinex","SOLUSD",1719325113928,16.4308,137.75,137.72,25.4134]
["bitfinex","SOLUSD",1719325114119,16.4308,137.75,137.69,18.1558]
["bitfinex","SOLUSD",1719325114334,16.4308,137.75,137.68,36.4844]
["bitfinex","SOLUSD",1719325114535,16.4308,137.75,137.71,18.1534]
["bitfinex","SOLUSD",1719325114718,16.4308,137.75,137.71,25.4147]
["bitfinex","SOLUSD",1719325114917,23.6903,137.75,137.71,25.4147]
["bitfinex","SOLUSD",1719325115337,16.4308,137.75,137.71,25.4147]
["bitfinex","SOLUSD",1719325115545,16.4308,137.75,137.73,7.2604]
["bitfinex","SOLUSD",1719325115839,16.4308,137.75,137.72,7.2609]
["bitfinex","SOLUSD",1719325116651,16.4308,137.75,137.71,25.4148]
["bitfinex","SOLUSD",1719325117114,16.4308,137.75,137.72,7.261]
["bitfinex","SOLUSD",1719325117315,13.5875,137.78,137.73,7.2604]
["bitfinex","SOLUSD",1719325117515,13.5874,137.78,137.73,25.4108]
["bitfinex","SOLUSD",1719325117750,7.258,137.78,137.73,25.4108]
["bitfinex","SOLUSD",1719325117933,7.2576,137.79,137.74,7.26]
["bitfinex","SOLUSD",1719325118133,7.2576,137.79,137.74,8.08851758]
["bitfinex","SOLUSD",1719325118345,7.2576,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1719325118530,7.2576,137.79,137.74,7.2598]
["bitfinex","SOLUSD",1719325118725,16.022,137.8,137.73,25.4107]
["bitfinex","SOLUSD",1719325118726,7.258,137.78,137.73,25.4107]
["bitfinex","SOLUSD",1719325118927,16.022,137.8,137.68,80.2744]
["bitfinex","SOLUSD",1719325118928,7.2586,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1719325119347,7.2581,137.78,137.73,7.2604]
["bitfinex","SOLUSD",1719325119533,7.2591,137.76,137.72,18.1527]
["bitfinex","SOLUSD",1719325120254,7.2592,137.76,137.71,7.2612]
["bitfinex","SOLUSD",1719325120541,7.2586,137.77,137.72,7.261]
["bitfinex","SOLUSD",1719325122058,16.022,137.8,137.73,18.1511]
["bitfinex","SOLUSD",1719325122347,20.0,137.79,137.7,18.1545]
["bitfinex","SOLUSD",1719325122529,7.2603,137.74,137.7,18.1545]
["bitfinex","SOLUSD",1719325122724,23.5157,137.74,137.69,7.2624]
["bitfinex","SOLUSD",1719325122931,16.2557,137.74,137.69,18.1563]
["bitfinex","SOLUSD",1719325123156,16.2557,137.74,137.66,42.3092]
["bitfinex","SOLUSD",1719325123157,7.2585,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1719325123653,23.5138,137.78,137.73,7.2605]
["bitfinex","SOLUSD",1719325123844,27.2584,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1719325124030,27.2584,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1719325124234,20.0,137.77,137.74,7.26]
["bitfinex","SOLUSD",1719325124742,20.0,137.77,137.73,25.4115]
["bitfinex","SOLUSD",1719325125127,27.2585,137.77,137.73,18.1512]
["bitfinex","SOLUSD",1719325125531,20.0,137.77,137.73,25.4117]
["bitfinex","SOLUSD",1719325125858,18.9980149,137.81,137.68,36.3145]
["bitfinex","SOLUSD",1719325125859,16.8079149,137.81,137.76,7.2588]
["bitfinex","SOLUSD",1719325126148,24.0646149,137.81,137.76,7.2588]
["bitfinex","SOLUSD",1719325127450,7.2569,137.8,137.75,25.408]
["bitfinex","SOLUSD",1719325128062,24.0644149,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1719325128940,16.8079149,137.81,137.75,18.1487]
["bitfinex","SOLUSD",1719325129147,16.8079149,137.81,137.79,7.2569]
["bitfinex","SOLUSD",1719325129148,0.8561149,137.81,137.79,7.2569]
["bitfinex","SOLUSD",1719325129342,0.8561149,137.81,137.8,7.2568]
["bitfinex","SOLUSD",1719325130340,0.8561149,137.81,137.8,14.1461]
["bitfinex","SOLUSD",1719325130759,116.0425,137.92,137.8,14.1461]
["bitfinex","SOLUSD",1719325130760,16.0425,137.92,137.81,1.2794]
["bitfinex","SOLUSD",1719325130942,0.04312934,137.94,137.89,7.2518]
["bitfinex","SOLUSD",1719325130943,7.29302934,137.94,137.89,7.2518]
["bitfinex","SOLUSD",1719325131338,0.04312934,137.94,137.88,18.1309]
["bitfinex","SOLUSD",1719325131539,0.04312934,137.94,137.91,7.2509]
["bitfinex","SOLUSD",1719325131848,0.04312934,137.94,137.9,7.2516]
["bitfinex","SOLUSD",1719325132049,0.04312934,137.94,137.89,7.252]
["bitfinex","SOLUSD",1719325132363,0.04312934,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1719325132962,0.04312934,137.94,137.83,43.79]
["bitfinex","SOLUSD",1719325133162,0.04312934,137.94,137.84,20.0]
["bitfinex","SOLUSD",1719325133455,7.29302934,137.94,137.89,7.2518]
["bitfinex","SOLUSD",1719325133657,0.04312934,137.94,137.87,18.1324]
["bitfinex","SOLUSD",1719325133859,20.04312934,137.94,137.87,25.3852]
["bitfinex","SOLUSD",1719325134057,20.04312934,137.94,137.87,18.1324]
["bitfinex","SOLUSD",1719325134239,20.04312934,137.94,137.89,7.252]
["bitfinex","SOLUSD",1719325134438,0.04312934,137.94,137.91,7.251]
["bitfinex","SOLUSD",1719325134640,0.04312934,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1719325135858,0.04312934,137.94,137.89,25.3819]
["bitfinex","SOLUSD",1719325136050,7.29262934,137.94,137.89,18.1298]
["bitfinex","SOLUSD",1719325136249,0.04312934,137.94,137.88,7.2525]
["bitfinex","SOLUSD",1719325136564,7.29272934,137.94,137.88,7.2525]
["bitfinex","SOLUSD",1719325136759,0.04312934,137.94,137.86,18.1334]
["bitfinex","SOLUSD",1719325137061,7.2502,137.93,137.88,7.2525]
["bitfinex","SOLUSD",1719325137239,0.04312934,137.94,137.86,36.2676]
["bitfinex","SOLUSD",1719325137445,0.04312934,137.94,137.91,7.2507]
["bitfinex","SOLUSD",1719325138144,0.04312934,137.94,137.93,7.25]
["bitfinex","SOLUSD",1719325138756,0.04312934,137.94,137.93,8.26615243]
["bitfinex","SOLUSD",1719325138948,0.04312934,137.94,137.93,9.54433927]
["bitfinex","SOLUSD",1719325139157,0.04312934,137.94,137.92,29.11718662]
["bitfinex","SOLUSD",1719325139361,0.04312934,137.94,137.93,10.99138267]
["bitfinex","SOLUSD",1719325139765,0.04312934,137.94,137.92,25.3761]
["bitfinex","SOLUSD",1719325139964,0.04312934,137.94,137.92,18.1256]
["bitfinex","SOLUSD",1719325140166,0.04312934,137.94,137.93,9.56437961]
["bitfinex","SOLUSD",1719325140469,0.04312934,137.94,137.92,25.3761]
["bitfinex","SOLUSD",1719325140667,0.04312934,137.94,137.87,50.4369]
["bitfinex","SOLUSD",1719325140843,0.04312934,137.94,137.93,7.25]
["bitfinex","SOLUSD",1719325141172,0.04312934,137.94,137.92,7.2505]
["bitfinex","SOLUSD",1719325141466,0.04312934,137.94,137.93,7.25]
["bitfinex","SOLUSD",1719325141842,0.04312934,137.94,137.88,18.1309]
["bitfinex","SOLUSD",1719325142037,0.04312934,137.94,137.9,7.2512]
["bitfinex","SOLUSD",1719325142359,0.04312934,137.94,137.88,18.1309]
["bitfinex","SOLUSD",1719325142967,0.04312934,137.94,137.85,18.1348]
["bitfinex","SOLUSD",1719325143264,0.04312934,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1719325143441,0.04312934,137.94,137.91,7.2509]
["bitfinex","SOLUSD",1719325143873,0.04312934,137.94,137.91,18.1271]
["bitfinex","SOLUSD",1719325144171,0.04312934,137.94,137.91,25.3777]
["bitfinex","SOLUSD",1719325144362,0.04312934,137.94,137.93,7.25]
["bitfinex","SOLUSD",1719325144669,0.04312934,137.94,137.92,7.2505]
["bitfinex","SOLUSD",1719325144843,0.04312934,137.94,137.93,7.25]
["bitfinex","SOLUSD",1719325145044,0.04312934,137.94,137.91,18.1271]
["bitfinex","SOLUSD",1719325145252,0.04312934,137.94,137.92,7.2503]
["bitfinex","SOLUSD",1719325145463,0.04312934,137.94,137.91,25.378]
["bitfinex","SOLUSD",1719325145945,0.04312934,137.94,137.92,7.2505]
["bitfinex","SOLUSD",1719325146247,0.04312934,137.94,137.93,7.25]
["bitfinex","SOLUSD",1719325146768,0.04312934,137.94,137.93,8.9874784]
["bitfinex","SOLUSD",1719325146950,0.04312934,137.94,137.93,9.3274784]
["bitfinex","SOLUSD",1719325147373,0.04312934,137.94,137.93,27.59]
["bitfinex","SOLUSD",1719325147671,0.04312934,137.94,137.93,71.38]
["bitfinex","SOLUSD",1719325148586,1.49e-05,137.95,137.94,69.5869]
["bitfinex","SOLUSD",1719325148773,1.49e-05,137.95,137.94,89.9269]
["bitfinex","SOLUSD",1719325149068,1.49e-05,137.95,137.94,111.8269]
["bitfinex","SOLUSD",1719325149273,0.8561149,138.09,138.06,7.2431]
["bitfinex","SOLUSD",1719325149574,0.8561149,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1719325150152,0.8561149,138.09,138.08,10.55486915]
["bitfinex","SOLUSD",1719325150453,0.8561149,138.23,138.14,6.1869]
["bitfinex","SOLUSD",1719325150775,0.8561149,138.23,138.21,7.2348]
["bitfinex","SOLUSD",1719325150949,0.8561149,138.23,138.13,43.79]
["bitfinex","SOLUSD",1719325151146,0.8561149,138.23,138.14,0.17]
["bitfinex","SOLUSD",1719325151343,0.8561149,138.23,138.16,18.0945]
["bitfinex","SOLUSD",1719325153593,20.17,138.15,138.07,7.2422]
["bitfinex","SOLUSD",1719325153751,120.0,138.15,138.06,18.107]
["bitfinex","SOLUSD",1719325153957,7.2401,138.12,138.06,18.107]
["bitfinex","SOLUSD",1719325154156,0.34,138.14,138.02,18.1131]
["bitfinex","SOLUSD",1719325154356,7.2404,138.12,138.05,7.2435]
["bitfinex","SOLUSD",1719325154557,20.0,138.11,138.08,7.242]
["bitfinex","SOLUSD",1719325154770,20.0,138.11,138.05,18.1093]
["bitfinex","SOLUSD",1719325154959,20.0,138.11,138.06,7.2431]
["bitfinex","SOLUSD",1719325155487,7.2412,138.1,138.05,18.1093]
["bitfinex","SOLUSD",1719325155785,7.2416,138.09,138.02,18.1131]
["bitfinex","SOLUSD",1719325155980,7.2427,138.07,138.02,25.3579]
["bitfinex","SOLUSD",1719325156478,7.2427,138.07,138.02,18.1131]
["bitfinex","SOLUSD",1719325156652,7.2433,138.06,138.0,7.2459]
["bitfinex","SOLUSD",1719325156853,7.2426,138.08,138.02,7.2448]
["bitfinex","SOLUSD",1719325157060,7.2426,138.08,138.01,18.1136]
["bitfinex","SOLUSD",1719325157061,20.0,138.07,138.01,18.1136]
["bitfinex","SOLUSD",1719325157259,16.0105,138.11,138.03,18.111]
["bitfinex","SOLUSD",1719325157456,7.2404,138.12,138.06,25.351]
["bitfinex","SOLUSD",1719325157677,20.0,138.11,138.01,36.2287]
["bitfinex","SOLUSD",1719325158062,100.0,138.15,138.03,18.1116]
["bitfinex","SOLUSD",1719325158581,7.2416,138.09,138.03,25.3562]
["bitfinex","SOLUSD",1719325158793,118.1009,138.12,138.01,7.2457]
["bitfinex","SOLUSD",1719325159086,118.1009,138.12,138.0,18.1153]
["bitfinex","SOLUSD",1719325159087,7.242,138.09,138.03,7.2447]
["bitfinex","SOLUSD",1719325159281,7.2422,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1719325159585,20.0,138.08,137.97,36.2385]
["bitfinex","SOLUSD",1719325159764,115.8846,138.17,138.02,43.79]
["bitfinex","SOLUSD",1719325159978,7.239,138.15,138.09,7.2415]
["bitfinex","SOLUSD",1719325160160,20.0,138.14,138.09,7.2415]
["bitfinex","SOLUSD",1719325160358,133.9788,138.17,138.08,18.1052]
["bitfinex","SOLUSD",1719325160578,7.24,138.12,138.06,7.243]
["bitfinex","SOLUSD",1719325160889,7.2416,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1719325161092,0.17,138.13,138.03,7.2446]
["bitfinex","SOLUSD",1719325161392,100.0,138.16,138.01,36.2285]
["bitfinex","SOLUSD",1719325161577,7.2404,138.12,138.06,25.3497]
["bitfinex","SOLUSD",1719325161884,7.2404,138.12,138.01,36.2285]
["bitfinex","SOLUSD",1719325161885,15.8846,138.17,138.01,80.0185]
["bitfinex","SOLUSD",1719325162059,7.239,138.14,138.08,18.1049]
["bitfinex","SOLUSD",1719325162260,20.0,138.13,138.08,18.1049]
["bitfinex","SOLUSD",1719325162459,120.0,138.16,138.05,18.1086]
["bitfinex","SOLUSD",1719325162684,7.2396,138.13,138.07,7.2423]
["bitfinex","SOLUSD",1719325162867,20.0,138.12,138.05,18.1086]
["bitfinex","SOLUSD",1719325163067,7.2391,138.14,138.08,18.1051]
["bitfinex","SOLUSD",1719325163487,7.2385,138.15,138.09,7.2412]
["bitfinex","SOLUSD",1719325163661,15.8846,138.17,138.09,7.2412]
["bitfinex","SOLUSD",1719325163662,20.0,138.14,138.09,7.2412]
["bitfinex","SOLUSD",1719325163869,27.239,138.14,138.09,7.2412]
["bitfinex","SOLUSD",1719325164088,20.0,138.14,138.09,7.2412]
["bitfinex","SOLUSD",1719325164401,24.99993602,138.22,138.08,36.2108]
["bitfinex","SOLUSD",1719325164682,7.2374,138.18,138.12,18.0994]
["bitfinex","SOLUSD",1719325164882,118.9424149,138.23,138.14,7.2388]
["bitfinex","SOLUSD",1719325165088,7.2364,138.19,138.12,18.0994]
["bitfinex","SOLUSD",1719325165273,118.9424149,138.23,138.12,18.0994]
["bitfinex","SOLUSD",1719325165464,7.2368,138.19,138.13,7.2394]
["bitfinex","SOLUSD",1719325165665,7.2368,138.19,138.12,18.0994]
["bitfinex","SOLUSD",1719325165887,20.0,138.18,138.12,18.0994]
["bitfinex","SOLUSD",1719325166866,20.0,138.22,138.12,18.0994]
["bitfinex","SOLUSD",1719325167061,7.2375,138.17,138.12,18.0994]
["bitfinex","SOLUSD",1719325167292,7.2382,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1719325167994,7.2385,138.15,138.09,25.3444]
["bitfinex","SOLUSD",1719325168165,7.2381,138.16,138.1,7.241]
["bitfinex","SOLUSD",1719325168784,7.2385,138.15,138.1,7.241]
["bitfinex","SOLUSD",1719325169781,7.2393,138.14,138.09,25.3448]
["bitfinex","SOLUSD",1719325169981,7.2393,138.14,138.09,18.1033]
["bitfinex","SOLUSD",1719325170187,7.2396,138.13,138.08,7.242]
["bitfinex","SOLUSD",1719325170701,100.0,138.15,138.06,18.1071]
["bitfinex","SOLUSD",1719325170867,20.34,138.14,138.06,18.1071]
["bitfinex","SOLUSD",1719325171071,20.34,138.14,138.04,7.2442]
["bitfinex","SOLUSD",1719325171282,7.2412,138.1,138.05,7.2433]
["bitfinex","SOLUSD",1719325171487,20.34,138.14,138.06,7.2431]
["bitfinex","SOLUSD",1719325171488,7.2406,138.11,138.06,7.2431]
["bitfinex","SOLUSD",1719325171696,7.2404,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1719325171869,7.2413,138.1,138.05,18.109]
["bitfinex","SOLUSD",1719325172070,7.2413,138.1,138.05,25.3523]
["bitfinex","SOLUSD",1719325172697,7.2412,138.1,138.05,25.3526]
["bitfinex","SOLUSD",1719325172881,20.0,138.09,138.05,25.3526]
["bitfinex","SOLUSD",1719325173071,20.0,138.09,138.05,25.3527]
["bitfinex","SOLUSD",1719325173472,27.2416,138.09,138.05,18.109]
["bitfinex","SOLUSD",1719325173678,27.2416,138.09,138.02,18.1132]
["bitfinex","SOLUSD",1719325173679,20.0,138.09,138.02,18.1132]
["bitfinex","SOLUSD",1719325173988,7.2425,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1719325174491,7.2432,138.07,138.02,18.1132]
["bitfinex","SOLUSD",1719325174796,100.0,138.1,138.02,18.1132]
["bitfinex","SOLUSD",1719325174994,38.4445,138.09,137.99,18.1162]
["bitfinex","SOLUSD",1719325175309,7.2449,138.03,137.99,18.1162]
["bitfinex","SOLUSD",1719325175489,7.2441,138.05,137.99,18.1162]
["bitfinex","SOLUSD",1719325175699,20.0,138.09,137.96,80.0299]
["bitfinex","SOLUSD",1719325175874,7.2424,138.08,138.03,7.2446]
["bitfinex","SOLUSD",1719325176075,255.4,138.12,137.96,65.69]
["bitfinex","SOLUSD",1719325176282,22.6618,138.13,138.07,25.3487]
["bitfinex","SOLUSD",1719325176504,22.6618,138.13,138.09,18.1036]
["bitfinex","SOLUSD",1719325176794,121.7808,138.18,138.06,54.323]
["bitfinex","SOLUSD",1719325177007,121.7808,138.18,138.06,36.2159]
["bitfinex","SOLUSD",1719325177172,7.2395,138.13,138.08,18.1045]
["bitfinex","SOLUSD",1719325177497,7.24,138.12,138.08,18.1045]
["bitfinex","SOLUSD",1719325177697,18.0943,138.17,138.08,18.1045]
["bitfinex","SOLUSD",1719325178202,0.17,138.16,138.08,18.1045]
["bitfinex","SOLUSD",1719325178405,7.2395,138.13,138.08,25.3464]
["bitfinex","SOLUSD",1719325178779,20.0,138.12,138.08,25.3464]
["bitfinex","SOLUSD",1719325179687,27.2401,138.12,138.08,18.1045]
["bitfinex","SOLUSD",1719325179891,27.2401,138.12,138.08,25.3466]
["bitfinex","SOLUSD",1719325180105,20.0,138.12,138.08,25.3466]
["bitfinex","SOLUSD",1719325180291,7.2401,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1719325180475,20.0,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1719325180890,20.0,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1719325181095,20.0,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1719325181395,27.2406,138.11,138.06,7.243]
["bitfinex","SOLUSD",1719325181620,20.0,138.11,138.02,18.1125]
["bitfinex","SOLUSD",1719325181915,7.2423,138.08,138.02,25.3573]
["bitfinex","SOLUSD",1719325182081,20.0,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1719325182285,27.2428,138.07,138.02,25.3577]
["bitfinex","SOLUSD",1719325182703,20.0,138.07,138.02,18.1125]
["bitfinex","SOLUSD",1719325182911,20.0,138.1,138.02,18.1125]
["bitfinex","SOLUSD",1719325183207,7.2422,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1719325183506,20.0,138.07,138.05,7.2433]
["bitfinex","SOLUSD",1719325183993,20.0,138.09,138.05,7.2433]
["bitfinex","SOLUSD",1719325184184,27.2416,138.09,138.04,25.3544]
["bitfinex","SOLUSD",1719325184583,20.0,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1719325184808,20.0,138.09,138.04,18.1104]
["bitfinex","SOLUSD",1719325184994,7.2422,138.08,138.04,18.1104]
["bitfinex","SOLUSD",1719325185191,20.0,138.11,138.06,18.1077]
["bitfinex","SOLUSD",1719325185395,20.0,138.11,138.07,7.2423]
["bitfinex","SOLUSD",1719325185713,27.2406,138.11,138.07,7.2423]
["bitfinex","SOLUSD",1719325185897,27.2406,138.11,138.06,25.3508]
["bitfinex","SOLUSD",1719325186206,27.2407,138.11,138.06,25.3508]
["bitfinex","SOLUSD",1719325186407,20.0,138.11,138.06,18.1077]
["bitfinex","SOLUSD",1719325186609,20.0,138.11,138.08,18.1046]
["bitfinex","SOLUSD",1719325186807,20.0,138.17,138.08,18.1046]
["bitfinex","SOLUSD",1719325187318,7.2402,138.12,138.08,18.1046]
["bitfinex","SOLUSD",1719325187522,20.0,138.11,138.08,18.1046]
["bitfinex","SOLUSD",1719325188009,20.0,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1719325188514,27.2408,138.11,138.06,7.2431]
["bitfinex","SOLUSD",1719325188817,20.0,138.11,138.07,7.2423]
["bitfinex","SOLUSD",1719325189115,20.0,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1719325189315,27.2401,138.12,138.07,25.349]
["bitfinex","SOLUSD",1719325189820,27.2402,138.12,138.07,25.3491]
["bitfinex","SOLUSD",1719325189999,7.2406,138.11,138.07,18.1065]
["bitfinex","SOLUSD",1719325190194,27.2402,138.12,138.07,25.3491]
["bitfinex","SOLUSD",1719325190710,20.0,138.12,138.08,7.242]
["bitfinex","SOLUSD",1719325190915,20.0,138.12,138.09,7.2415]
["bitfinex","SOLUSD",1719325191592,20.0,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1719325191812,7.2395,138.13,138.08,7.242]
["bitfinex","SOLUSD",1719325191991,27.2402,138.12,138.07,25.349]
["bitfinex","SOLUSD",1719325192191,7.2402,138.12,138.07,25.349]
["bitfinex","SOLUSD",1719325192409,20.0,138.11,138.07,25.349]
["bitfinex","SOLUSD",1719325192850,27.2409,138.11,138.06,7.2431]
["bitfinex","SOLUSD",1719325194512,20.0,138.11,138.04,43.79]
["bitfinex","SOLUSD",1719325194819,21.7808,138.18,138.06,80.0041]
["bitfinex","SOLUSD",1719325194991,29.0179,138.18,138.13,7.2391]
["bitfinex","SOLUSD",1719325195196,100.8561149,138.23,138.07,0.34]
["bitfinex","SOLUSD",1719325195197,7.2356,138.21,138.16,7.2375]
["bitfinex","SOLUSD",1719325195392,7.236,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1719325195701,7.2368,138.19,138.14,18.0971]
["bitfinex","SOLUSD",1719325195902,7.237,138.18,138.14,18.0971]
["bitfinex","SOLUSD",1719325196408,7.237,138.18,138.13,7.2392]
["bitfinex","SOLUSD",1719325196613,0.8561149,138.23,138.14,7.2389]
["bitfinex","SOLUSD",1719325196917,7.2367,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1719325197098,7.2367,138.19,138.13,18.0986]
["bitfinex","SOLUSD",1719325197099,27.2369,138.18,138.13,25.3379]
["bitfinex","SOLUSD",1719325197299,20.0,138.18,138.1,18.1016]
["bitfinex","SOLUSD",1719325197514,27.2371,138.18,138.13,7.2392]
["bitfinex","SOLUSD",1719325197817,7.2375,138.17,138.12,25.3397]
["bitfinex","SOLUSD",1719325198026,20.0,138.18,138.13,7.2393]
["bitfinex","SOLUSD",1719325198325,20.0,138.18,138.14,7.2387]
["bitfinex","SOLUSD",1719325198509,27.2371,138.18,138.13,7.2393]
["bitfinex","SOLUSD",1719325198819,7.2375,138.17,138.12,25.3396]
["bitfinex","SOLUSD",1719325199120,0.8561149,138.23,138.2,18.0895]
["bitfinex","SOLUSD",1719325199307,0.8561149,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1719325199505,0.8561149,138.23,138.2,18.0895]
["bitfinex","SOLUSD",1719325199721,0.8561149,138.23,138.13,6.4644]
["bitfinex","SOLUSD",1719325200027,0.8561149,138.23,138.14,18.0974]
["bitfinex","SOLUSD",1719325200392,0.8561149,138.23,138.09,86.2413]
["bitfinex","SOLUSD",1719325200615,0.8561149,138.23,138.14,7.2388]
["bitfinex","SOLUSD",1719325200816,20.8561149,138.23,138.16,18.0946]
["bitfinex","SOLUSD",1719325201123,0.8561149,138.23,138.16,18.0946]
["bitfinex","SOLUSD",1719325201423,7.2353,138.22,138.16,18.0946]
["bitfinex","SOLUSD",1719325201631,20.0,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1719325201799,20.0,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1719325202127,7.2363,138.2,138.14,18.0963]
["bitfinex","SOLUSD",1719325202314,20.0,138.19,138.17,7.2374]
["bitfinex","SOLUSD",1719325202491,0.8561149,138.23,138.17,7.2374]
["bitfinex","SOLUSD",1719325202697,0.8561149,138.23,138.16,18.0939]
["bitfinex","SOLUSD",1719325202913,0.8561149,138.23,138.18,18.0912]
["bitfinex","SOLUSD",1719325203127,0.8561149,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1719325203496,0.8561149,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1719325204029,0.8561149,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1719325204405,0.8561149,138.23,138.21,25.3229]
["bitfinex","SOLUSD",1719325204812,0.8561149,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1719325206702,0.8561149,138.23,138.22,7.4048]
["bitfinex","SOLUSD",1719325207843,0.8561149,138.23,138.22,7.5748]
["bitfinex","SOLUSD",1719325208222,0.8561149,138.23,138.22,51.3648]
["bitfinex","SOLUSD",1719325208438,0.89911265,138.36,138.29,7.2309]
["bitfinex","SOLUSD",1719325208439,7.2281,138.35,138.29,7.2309]
["bitfinex","SOLUSD",1719325208727,7.2281,138.35,138.25,36.166]
["bitfinex","SOLUSD",1719325208728,0.89911265,138.36,138.3,18.0758]
["bitfinex","SOLUSD",1719325208926,0.89911265,138.36,138.32,7.2291]
["bitfinex","SOLUSD",1719325209115,0.89911265,138.36,138.3,18.0758]
["bitfinex","SOLUSD",1719325209116,0.89911265,138.36,138.33,7.229]
["bitfinex","SOLUSD",1719325209316,0.89911265,138.36,138.34,7.2284]
["bitfinex","SOLUSD",1719325209641,0.89911265,138.36,138.3,43.79]
["bitfinex","SOLUSD",1719325209807,0.89911265,138.36,138.35,25.2981]
["bitfinex","SOLUSD",1719325210432,0.89911265,138.36,138.35,25.4681]
["bitfinex","SOLUSD",1719325210601,0.89911265,138.36,138.35,25.2981]
["bitfinex","SOLUSD",1719325211335,0.89911265,138.36,138.35,69.2581]
["bitfinex","SOLUSD",1719325211932,0.89911265,138.36,138.35,69.4281]
["bitfinex","SOLUSD",1719325212340,21.8681,138.48,138.35,64.13]
["bitfinex","SOLUSD",1719325212506,21.8681,138.48,138.4,18.0629]
["bitfinex","SOLUSD",1719325212839,0.8561149,138.5,138.4,18.0629]
["bitfinex","SOLUSD",1719325213143,0.8561149,138.5,138.42,18.0597]
["bitfinex","SOLUSD",1719325213355,0.8561149,138.5,138.49,7.2207]
["bitfinex","SOLUSD",1719325213705,0.8561149,138.5,138.48,18.0524]
["bitfinex","SOLUSD",1719325214107,0.8561149,138.5,138.49,7.2207]
["bitfinex","SOLUSD",1719325214848,1.49e-05,138.5,138.49,7.5607]
["bitfinex","SOLUSD",1719325215434,1.49e-05,138.5,138.49,7.2207]
["bitfinex","SOLUSD",1719325216337,1.49e-05,138.5,138.48,18.0524]
["bitfinex","SOLUSD",1719325216633,1.49e-05,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1719325216823,1.49e-05,138.5,138.44,18.0575]
["bitfinex","SOLUSD",1719325216824,1.49e-05,138.5,138.44,25.2804]
["bitfinex","SOLUSD",1719325217002,7.2202149,138.5,138.4,18.0626]
["bitfinex","SOLUSD",1719325217206,7.2208,138.49,138.41,8.89580482]
["bitfinex","SOLUSD",1719325217434,1.49e-05,138.5,138.42,1.67118408]
["bitfinex","SOLUSD",1719325217607,7.2214,138.48,138.42,1.67118408]
["bitfinex","SOLUSD",1719325217803,20.0000149,138.5,138.42,1.67118408]
["bitfinex","SOLUSD",1719325218212,20.0000149,138.5,138.44,18.0582]
["bitfinex","SOLUSD",1719325218411,20.0000149,138.5,138.42,1.67118408]
["bitfinex","SOLUSD",1719325218412,7.2207,138.49,138.42,1.67118408]
["bitfinex","SOLUSD",1719325218610,7.2214,138.48,138.42,1.67118408]
["bitfinex","SOLUSD",1719325218830,20.0000149,138.5,138.43,18.0593]
["bitfinex","SOLUSD",1719325219023,1.49e-05,138.5,138.42,1.67118408]
["bitfinex","SOLUSD",1719325219233,7.2235,138.44,138.42,1.67118408]
["bitfinex","SOLUSD",1719325219578,7.2234,138.44,138.42,1.67118408]
["bitfinex","SOLUSD",1719325220044,100.0000149,138.5,138.42,1.67118408]
["bitfinex","SOLUSD",1719325220045,7.2232,138.45,138.42,1.67118408]
["bitfinex","SOLUSD",1719325220242,20.0,138.43,138.42,1.67118408]
["bitfinex","SOLUSD",1719325220550,27.2238,138.43,138.42,1.67118408]
["bitfinex","SOLUSD",1719325220720,20.0,138.43,138.42,1.67118408]
["bitfinex","SOLUSD",1719325220920,27.2218,138.47,138.37,18.0673]
["bitfinex","SOLUSD",1719325221245,1.49e-05,138.5,138.47,7.2215]
["bitfinex","SOLUSD",1719325221747,1.49e-05,138.5,138.39,16.5603]
["bitfinex","SOLUSD",1719325222050,1.49e-05,138.5,138.49,7.2207]
["bitfinex","SOLUSD",1719325222340,1.49e-05,138.5,138.48,18.0519]
["bitfinex","SOLUSD",1719325222718,1.49e-05,138.5,138.44,18.0575]
["bitfinex","SOLUSD",1719325222921,1.49e-05,138.5,138.39,52.6885]
["bitfinex","SOLUSD",1719325223140,1.49e-05,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1719325223457,1.49e-05,138.5,138.4,0.34]
["bitfinex","SOLUSD",1719325223458,1.49e-05,138.5,138.43,18.0594]
["bitfinex","SOLUSD",1719325223750,7.2202149,138.5,138.43,18.0594]
["bitfinex","SOLUSD",1719325223955,7.2202149,138.5,138.43,25.2522627]
["bitfinex","SOLUSD",1719325224257,7.222,138.47,138.39,25.2895]
["bitfinex","SOLUSD",1719325224551,1.49e-05,138.5,138.39,18.0641]
["bitfinex","SOLUSD",1719325224868,7.2222,138.47,138.4,7.2253]
["bitfinex","SOLUSD",1719325225449,65.1700149,138.5,138.39,18.0641]
["bitfinex","SOLUSD",1719325225652,81.4409149,138.5,138.4,1.67142558]
["bitfinex","SOLUSD",1719325225846,100.0,138.47,138.4,1.67142558]
["bitfinex","SOLUSD",1719325226154,18.223,138.49,138.31,6.446]
["bitfinex","SOLUSD",1719325226155,106.0932,138.45,138.31,6.446]
["bitfinex","SOLUSD",1719325226320,100.0,138.43,138.32,18.0727]
["bitfinex","SOLUSD",1719325226520,7.225,138.41,138.34,7.2284]
["bitfinex","SOLUSD",1719325226849,20.0,138.4,138.32,18.0727]
["bitfinex","SOLUSD",1719325227069,20.0,138.4,138.32,19.74509228]
["bitfinex","SOLUSD",1719325227218,20.0,138.42,138.32,19.74509228]
["bitfinex","SOLUSD",1719325227624,20.0,138.44,138.34,7.2284]
["bitfinex","SOLUSD",1719325227850,45.0,138.43,138.28,43.79]
["bitfinex","SOLUSD",1719325228034,20.0,138.42,138.35,18.07]
["bitfinex","SOLUSD",1719325228254,138.0594,138.44,138.3,18.0756]
["bitfinex","SOLUSD",1719325228456,138.0594,138.44,138.27,36.1601]
["bitfinex","SOLUSD",1719325228650,7.2245,138.42,138.35,7.2279]
["bitfinex","SOLUSD",1719325228838,20.0,138.41,138.35,18.0689]
["bitfinex","SOLUSD",1719325229151,20.0,138.41,138.31,36.1498]
["bitfinex","SOLUSD",1719325229347,20.0,138.44,138.34,18.0702]
["bitfinex","SOLUSD",1719325229549,7.2245,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1719325229865,20.0,138.41,138.35,7.2279]
["bitfinex","SOLUSD",1719325230021,7.2237,138.44,138.36,18.0677]
["bitfinex","SOLUSD",1719325230224,7.2239,138.43,138.36,18.0677]
["bitfinex","SOLUSD",1719325230565,20.0,138.42,138.34,7.228]
["bitfinex","SOLUSD",1719325230719,27.2247,138.42,138.35,7.2276]
["bitfinex","SOLUSD",1719325230920,20.0,138.42,138.31,36.1502]
["bitfinex","SOLUSD",1719325231155,20.0,138.44,138.31,36.1502]
["bitfinex","SOLUSD",1719325231350,20.0,138.44,138.35,25.2977]
["bitfinex","SOLUSD",1719325231554,7.2256,138.4,138.32,18.0735]
["bitfinex","SOLUSD",1719325231727,35.2883,138.39,138.27,36.1601]
["bitfinex","SOLUSD",1719325232049,80.2883,138.39,138.27,36.1601]
["bitfinex","SOLUSD",1719325232254,7.2265,138.38,138.3,18.0758]
["bitfinex","SOLUSD",1719325232428,15.2883,138.39,138.34,7.2283]
["bitfinex","SOLUSD",1719325232832,20.0,138.38,138.29,18.0779]
["bitfinex","SOLUSD",1719325233149,7.2287,138.34,138.24,36.1675]
["bitfinex","SOLUSD",1719325233335,7.2275,138.36,138.24,36.1675]
["bitfinex","SOLUSD",1719325233535,120.0,138.38,138.24,36.1675]
["bitfinex","SOLUSD",1719325233847,6.6358,138.35,138.25,25.3159]
["bitfinex","SOLUSD",1719325234050,7.2303,138.31,138.25,18.0827]
["bitfinex","SOLUSD",1719325234276,7.2295,138.33,138.26,7.2326]
["bitfinex","SOLUSD",1719325234561,6.6358,138.35,138.21,42.7646]
["bitfinex","SOLUSD",1719325234758,20.0,138.38,138.34,7.2281]
["bitfinex","SOLUSD",1719325234960,6.0357,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1719325235169,6.0357,138.4,138.29,36.1558]
["bitfinex","SOLUSD",1719325235461,6.0357,138.4,138.26,43.79]
["bitfinex","SOLUSD",1719325235670,13.2615,138.4,138.33,7.2288]
["bitfinex","SOLUSD",1719325235957,40.9164,138.45,138.29,36.1556]
["bitfinex","SOLUSD",1719325236130,7.2256,138.4,138.33,18.0719]
["bitfinex","SOLUSD",1719325236336,7.2256,138.4,138.26,43.79]
["bitfinex","SOLUSD",1719325236337,100.0,138.42,138.25,43.79]
["bitfinex","SOLUSD",1719325236551,7.2258,138.4,138.33,7.229]
["bitfinex","SOLUSD",1719325236758,7.2264,138.39,138.33,18.0722]
["bitfinex","SOLUSD",1719325236963,7.2265,138.38,138.26,0.34]
["bitfinex","SOLUSD",1719325237140,18.0632,138.41,138.3,18.0763]
["bitfinex","SOLUSD",1719325237339,65.0,138.4,138.3,18.0763]
["bitfinex","SOLUSD",1719325237635,7.2265,138.38,138.32,18.0727]
["bitfinex","SOLUSD",1719325238165,7.2271,138.37,138.3,7.2305]
["bitfinex","SOLUSD",1719325238463,20.0,138.4,138.33,7.2289]
["bitfinex","SOLUSD",1719325238659,7.2261,138.39,138.33,7.229]
["bitfinex","SOLUSD",1719325238862,20.0,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1719325239053,7.2233,138.44,138.37,7.2269]
["bitfinex","SOLUSD",1719325239254,7.2241,138.43,138.36,25.2949]
["bitfinex","SOLUSD",1719325239572,100.0,138.44,138.33,18.0727]
["bitfinex","SOLUSD",1719325239977,7.2254,138.4,138.33,25.3013]
["bitfinex","SOLUSD",1719325240174,7.2249,138.41,138.34,7.2283]
["bitfinex","SOLUSD",1719325240460,40.9169,138.45,138.35,7.2279]
["bitfinex","SOLUSD",1719325240679,7.2245,138.42,138.35,7.2279]
["bitfinex","SOLUSD",1719325241045,7.2259,138.39,138.33,18.0727]
["bitfinex","SOLUSD",1719325241376,7.2265,138.38,138.32,7.2294]
["bitfinex","SOLUSD",1719325241853,7.227,138.37,138.3,18.0759]
["bitfinex","SOLUSD",1719325242061,18.0628,138.41,138.3,18.0759]
["bitfinex","SOLUSD",1719325242245,65.0,138.4,138.32,25.303]
["bitfinex","SOLUSD",1719325242635,165.0,138.4,138.29,18.0771]
["bitfinex","SOLUSD",1719325242858,7.2271,138.37,138.31,7.2297]
["bitfinex","SOLUSD",1719325243068,20.0,138.4,138.26,50.0394]
["bitfinex","SOLUSD",1719325243366,20.0,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1719325243536,120.0,138.44,138.34,18.0708]
["bitfinex","SOLUSD",1719325243738,138.0589,138.44,138.34,18.0708]
["bitfinex","SOLUSD",1719325243963,138.0589,138.44,138.26,50.0394]
["bitfinex","SOLUSD",1719325243964,118.0614,138.42,138.31,7.2296]
["bitfinex","SOLUSD",1719325244139,7.2264,138.38,138.32,7.2294]
["bitfinex","SOLUSD",1719325244336,148.7914,138.42,138.3,18.0753]
["bitfinex","SOLUSD",1719325244570,7.2265,138.38,138.32,7.2292]
["bitfinex","SOLUSD",1719325244765,27.3949,138.41,138.35,7.2279]
["bitfinex","SOLUSD",1719325244976,20.0,138.44,138.36,7.2271]
["bitfinex","SOLUSD",1719325245141,7.2249,138.41,138.35,7.2278]
["bitfinex","SOLUSD",1719325245345,7.2247,138.42,138.36,7.227]
["bitfinex","SOLUSD",1719325245649,7.226,138.39,138.34,18.0703]
["bitfinex","SOLUSD",1719325245872,7.2256,138.4,138.34,25.2988]
["bitfinex","SOLUSD",1719325246047,7.225,138.41,138.35,7.228]
["bitfinex","SOLUSD",1719325246251,7.2255,138.4,138.34,25.2987]
["bitfinex","SOLUSD",1719325246569,7.226,138.39,138.34,18.0703]
["bitfinex","SOLUSD",1719325247160,0.17,138.4,138.31,25.3045]
["bitfinex","SOLUSD",1719325247362,56.1168,138.44,138.37,18.0663]
["bitfinex","SOLUSD",1719325247363,20.0,138.44,138.37,18.0663]
["bitfinex","SOLUSD",1719325247775,7.2249,138.41,138.35,7.228]
["bitfinex","SOLUSD",1719325248140,7.2253,138.41,138.34,7.228]
["bitfinex","SOLUSD",1719325248345,7.2253,138.41,138.26,111.2019]
["bitfinex","SOLUSD",1719325248566,7.2254,138.41,138.35,7.228]
["bitfinex","SOLUSD",1719325248749,20.0,138.44,138.3,36.1518]
["bitfinex","SOLUSD",1719325249151,45.0,138.43,138.3,36.1518]
["bitfinex","SOLUSD",1719325249351,7.2258,138.4,138.34,18.0707]
["bitfinex","SOLUSD",1719325249654,7.2258,138.4,138.34,25.299]
["bitfinex","SOLUSD",1719325249959,7.2259,138.39,138.33,7.2289]
["bitfinex","SOLUSD",1719325250171,45.0,138.43,138.3,36.1518]
["bitfinex","SOLUSD",1719325250384,7.2258,138.4,138.34,7.2284]
["bitfinex","SOLUSD",1719325250859,100.0,138.41,138.32,18.0733]
["bitfinex","SOLUSD",1719325251049,7.2269,138.38,138.32,18.0733]
["bitfinex","SOLUSD",1719325251247,100.0,138.41,138.26,42.4119]
["bitfinex","SOLUSD",1719325251466,7.227,138.37,138.31,7.23]
["bitfinex","SOLUSD",1719325254075,100.0,138.39,138.29,18.0778]
["bitfinex","SOLUSD",1719325254245,7.228,138.35,138.29,25.3088]
["bitfinex","SOLUSD",1719325254443,6.0637,138.36,138.26,24.3307]
["bitfinex","SOLUSD",1719325254642,65.34,138.35,138.22,6.3327]
["bitfinex","SOLUSD",1719325254839,7.2296,138.32,138.26,7.2323]
["bitfinex","SOLUSD",1719325255072,65.34,138.35,138.22,6.3327]
["bitfinex","SOLUSD",1719325255462,7.2291,138.33,138.25,18.0826]
["bitfinex","SOLUSD",1719325255673,100.0,138.34,138.25,18.0826]
["bitfinex","SOLUSD",1719325255969,20.17,138.33,138.25,18.0826]
["bitfinex","SOLUSD",1719325256177,20.0,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1719325256541,6.0637,138.36,138.24,36.1689]
["bitfinex","SOLUSD",1719325256765,16.0511,138.37,138.32,7.2293]
["bitfinex","SOLUSD",1719325257094,16.0511,138.37,138.31,18.0746]
["bitfinex","SOLUSD",1719325257281,7.2286,138.34,138.28,25.3101]
["bitfinex","SOLUSD",1719325257463,16.0511,138.37,138.28,18.0785]
["bitfinex","SOLUSD",1719325257464,7.2291,138.33,138.28,18.0785]
["bitfinex","SOLUSD",1719325257661,7.2291,138.33,138.24,36.1689]
["bitfinex","SOLUSD",1719325257662,7.2298,138.32,138.25,18.0824]
["bitfinex","SOLUSD",1719325257971,7.229,138.34,138.27,18.0792]
["bitfinex","SOLUSD",1719325258182,100.0,138.36,138.27,18.0792]
["bitfinex","SOLUSD",1719325258494,7.2292,138.33,138.27,25.3113]
["bitfinex","SOLUSD",1719325258786,65.17,138.35,138.25,7.2329]
["bitfinex","SOLUSD",1719325258787,7.2303,138.31,138.25,7.2329]
["bitfinex","SOLUSD",1719325258994,7.2296,138.32,138.26,7.2325]
["bitfinex","SOLUSD",1719325259179,100.0,138.34,138.27,7.232]
["bitfinex","SOLUSD",1719325259389,20.0,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1719325259571,100.0,138.34,138.23,18.0851]
["bitfinex","SOLUSD",1719325259888,65.34,138.33,138.23,18.0851]
["bitfinex","SOLUSD",1719325260092,100.0,138.32,138.23,18.0851]
["bitfinex","SOLUSD",1719325260294,26.225,138.31,138.23,18.0851]
["bitfinex","SOLUSD",1719325260476,7.231,138.3,138.24,7.2333]
["bitfinex","SOLUSD",1719325260785,26.225,138.31,138.23,18.0851]
["bitfinex","SOLUSD",1719325261287,20.0,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1719325261471,7.2304,138.31,138.25,25.3153]
["bitfinex","SOLUSD",1719325261784,7.2317,138.28,138.23,7.2341]
["bitfinex","SOLUSD",1719325262294,20.0,138.3,138.22,18.0862]
["bitfinex","SOLUSD",1719325262295,15.9067,138.3,138.22,18.0862]
["bitfinex","SOLUSD",1719325262464,15.9067,138.3,138.25,18.0831]
["bitfinex","SOLUSD",1719325262986,15.9067,138.3,138.19,36.1817]
["bitfinex","SOLUSD",1719325262987,7.2311,138.3,138.24,7.2336]
["bitfinex","SOLUSD",1719325263185,7.2311,138.3,138.24,25.3173]
["bitfinex","SOLUSD",1719325263388,7.2317,138.28,138.22,7.2346]
["bitfinex","SOLUSD",1719325263557,20.0,138.29,138.26,7.2323]
["bitfinex","SOLUSD",1719325263764,20.0,138.29,138.25,25.3157]
["bitfinex","SOLUSD",1719325263974,15.9067,138.34,138.25,18.0825]
["bitfinex","SOLUSD",1719325264191,27.2294,138.33,138.25,18.0825]
["bitfinex","SOLUSD",1719325264486,20.0,138.33,138.22,18.0864]
["bitfinex","SOLUSD",1719325264705,20.0,138.33,138.24,18.0839]
["bitfinex","SOLUSD",1719325265196,20.0,138.33,138.26,18.0812]
["bitfinex","SOLUSD",1719325265373,20.0,138.33,138.27,1.33217245]
["bitfinex","SOLUSD",1719325265574,15.9067,138.34,138.31,7.2299]
["bitfinex","SOLUSD",1719325265773,15.9067,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1719325266078,15.9067,138.34,138.29,25.3086]
["bitfinex","SOLUSD",1719325266262,15.9067,138.34,138.23,36.1712]
["bitfinex","SOLUSD",1719325266465,7.2297,138.32,138.26,7.2326]
["bitfinex","SOLUSD",1719325266658,15.9067,138.34,138.25,18.0827]
["bitfinex","SOLUSD",1719325266862,7.2292,138.33,138.27,7.232]
["bitfinex","SOLUSD",1719325267289,6.2611,138.35,138.22,95.2974]
["bitfinex","SOLUSD",1719325267581,6.2611,138.35,138.29,18.0774]
["bitfinex","SOLUSD",1719325267797,6.2611,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1719325267960,15.0186,138.38,138.29,18.0774]
["bitfinex","SOLUSD",1719325268159,7.2289,138.34,138.29,18.0774]
["bitfinex","SOLUSD",1719325268561,33.0855,138.38,138.23,6.7193]
["bitfinex","SOLUSD",1719325268759,7.2276,138.36,138.3,7.2305]
["bitfinex","SOLUSD",1719325269186,15.0186,138.38,138.33,7.2287]
["bitfinex","SOLUSD",1719325269393,6.2682,138.39,138.34,7.228]
["bitfinex","SOLUSD",1719325269562,6.2682,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1719325269762,16.435,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1719325269994,16.435,138.42,138.34,7.2281]
["bitfinex","SOLUSD",1719325269995,7.2255,138.4,138.34,7.2281]
["bitfinex","SOLUSD",1719325270177,16.435,138.42,138.35,18.0693]
["bitfinex","SOLUSD",1719325270383,7.2244,138.42,138.36,7.2271]
["bitfinex","SOLUSD",1719325270564,7.2244,138.42,138.35,18.0693]
["bitfinex","SOLUSD",1719325270565,13.849,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1719325270889,16.4998,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1719325271097,16.4998,138.46,138.35,36.1399]
["bitfinex","SOLUSD",1719325271393,16.4998,138.46,138.41,25.2857]
["bitfinex","SOLUSD",1719325271689,16.4998,138.46,138.38,18.0658]
["bitfinex","SOLUSD",1719325271690,7.2225,138.46,138.38,18.0658]
["bitfinex","SOLUSD",1719325271882,13.2714,138.47,138.4,7.225]
["bitfinex","SOLUSD",1719325272080,6.0495,138.47,138.41,7.2244]
["bitfinex","SOLUSD",1719325272586,6.0495,138.47,138.37,18.0669]
["bitfinex","SOLUSD",1719325272970,20.0,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1719325273175,6.0495,138.47,138.41,18.061]
["bitfinex","SOLUSD",1719325273369,15.0316,138.5,138.43,7.2238]
["bitfinex","SOLUSD",1719325273584,20.0,138.49,138.43,7.2238]
["bitfinex","SOLUSD",1719325273782,20.0,138.49,138.42,7.2243]
["bitfinex","SOLUSD",1719325273983,6.4086,138.51,138.39,6.2253]
["bitfinex","SOLUSD",1719325274693,106.4086,138.51,138.39,6.2253]
["bitfinex","SOLUSD",1719325274876,7.2218,138.47,138.41,7.2248]
["bitfinex","SOLUSD",1719325275198,7.2223,138.46,138.4,25.2886]
["bitfinex","SOLUSD",1719325275441,6.4086,138.51,138.42,18.0604]
["bitfinex","SOLUSD",1719325275694,38.2211,138.5,138.39,18.0642]
["bitfinex","SOLUSD",1719325275875,38.2211,138.5,138.35,57.7946]
["bitfinex","SOLUSD",1719325275876,20.0,138.5,138.41,18.061]
["bitfinex","SOLUSD",1719325276187,20.0,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1719325276392,13.6282,138.51,138.36,43.79]
["bitfinex","SOLUSD",1719325276393,6.4086,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1719325276562,7.2196,138.52,138.45,18.0563]
["bitfinex","SOLUSD",1719325276762,7.2196,138.52,138.46,7.2218]
["bitfinex","SOLUSD",1719325277170,100.0,138.58,138.47,1.44190631]
["bitfinex","SOLUSD",1719325277402,100.0,138.58,138.43,42.1235]
["bitfinex","SOLUSD",1719325277403,18.0425,138.57,138.43,42.1235]
["bitfinex","SOLUSD",1719325277573,100.0,138.54,138.43,6.0055]
["bitfinex","SOLUSD",1719325277779,21.5801,138.51,138.41,18.0616]
["bitfinex","SOLUSD",1719325277973,7.2211,138.49,138.41,18.0616]
["bitfinex","SOLUSD",1719325278272,7.2202,138.5,138.44,7.2232]
["bitfinex","SOLUSD",1719325278473,7.2213,138.48,138.42,7.2242]
["bitfinex","SOLUSD",1719325278684,21.5801,138.51,138.39,42.3803]
["bitfinex","SOLUSD",1719325278894,20.0,138.5,138.45,18.0563]
["bitfinex","SOLUSD",1719325279199,20.0,138.5,138.45,25.2787]
["bitfinex","SOLUSD",1719325279407,7.2202,138.5,138.45,18.0563]
["bitfinex","SOLUSD",1719325279695,122.1509,138.54,138.42,18.0608]
["bitfinex","SOLUSD",1719325279896,38.0474,138.53,138.42,18.0608]
["bitfinex","SOLUSD",1719325280078,7.2198,138.51,138.45,7.2224]
["bitfinex","SOLUSD",1719325280479,7.2193,138.52,138.46,7.2222]
["bitfinex","SOLUSD",1719325280678,7.2197,138.51,138.45,7.2226]
["bitfinex","SOLUSD",1719325281407,20.0,138.53,138.44,18.0576]
["bitfinex","SOLUSD",1719325281580,7.2207,138.49,138.44,18.0576]
["bitfinex","SOLUSD",1719325281981,45.17,138.52,138.42,7.2243]
["bitfinex","SOLUSD",1719325281982,7.2213,138.48,138.42,7.2243]
["bitfinex","SOLUSD",1719325282180,22.1509,138.54,138.48,18.0522]
["bitfinex","SOLUSD",1719325282400,29.2287,138.6,138.48,6.0684]
["bitfinex","SOLUSD",1719325282694,22.0133,138.6,138.48,6.0684]
["bitfinex","SOLUSD",1719325282943,22.0133,138.6,138.54,18.0452]
["bitfinex","SOLUSD",1719325283094,22.0133,138.6,138.52,7.219]
["bitfinex","SOLUSD",1719325283272,122.0133,138.6,138.51,18.049]
["bitfinex","SOLUSD",1719325283671,7.2155,138.59,138.52,7.2191]
["bitfinex","SOLUSD",1719325283896,22.0133,138.6,138.51,18.049]
["bitfinex","SOLUSD",1719325284102,22.0133,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1719325284301,0.8561298,138.64,138.54,6.0439]
["bitfinex","SOLUSD",1719325284511,0.8561298,138.64,138.59,7.215]
["bitfinex","SOLUSD",1719325284679,0.8561298,138.64,138.57,25.2565]
["bitfinex","SOLUSD",1719325285006,0.8561298,138.64,138.57,18.0401]
["bitfinex","SOLUSD",1719325285220,0.8561298,138.64,138.53,18.0455]
["bitfinex","SOLUSD",1719325285376,0.8561298,138.64,138.52,36.0954]
["bitfinex","SOLUSD",1719325285700,7.2134,138.63,138.55,18.043]
["bitfinex","SOLUSD",1719325286000,7.2134,138.63,138.52,36.0954]
["bitfinex","SOLUSD",1719325286001,7.2156,138.59,138.52,25.2665]
["bitfinex","SOLUSD",1719325286217,21.8995,138.6,138.45,6.4471]
["bitfinex","SOLUSD",1719325286378,120.0,138.59,138.48,25.273]
["bitfinex","SOLUSD",1719325286575,7.2176,138.55,138.48,25.273]
["bitfinex","SOLUSD",1719325286793,20.0,138.59,138.51,18.0486]
["bitfinex","SOLUSD",1719325286981,20.0,138.59,138.45,6.4471]
["bitfinex","SOLUSD",1719325287181,45.0,138.58,138.45,6.4471]
["bitfinex","SOLUSD",1719325287386,120.17,138.57,138.45,7.2223]
["bitfinex","SOLUSD",1719325287607,120.17,138.57,138.46,7.222]
["bitfinex","SOLUSD",1719325287608,45.0,138.56,138.46,7.222]
["bitfinex","SOLUSD",1719325287924,6.6378,138.51,138.42,18.0607]
["bitfinex","SOLUSD",1719325288118,6.6378,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1719325288300,6.6378,138.51,138.44,7.2228]
["bitfinex","SOLUSD",1719325288617,6.6378,138.51,138.39,36.1295]
["bitfinex","SOLUSD",1719325288618,7.2208,138.49,138.42,25.285]
["bitfinex","SOLUSD",1719325288793,6.6378,138.51,138.44,18.0573]
["bitfinex","SOLUSD",1719325288998,6.6378,138.51,138.45,7.2223]
["bitfinex","SOLUSD",1719325289382,6.6378,138.51,138.4,25.2874]
["bitfinex","SOLUSD",1719325289704,7.2218,138.47,138.4,25.2876]
["bitfinex","SOLUSD",1719325290099,7.2224,138.46,138.4,18.0623]
["bitfinex","SOLUSD",1719325290309,7.2224,138.46,138.4,25.2876]
["bitfinex","SOLUSD",1719325290493,100.0,138.48,138.36,18.0675]
["bitfinex","SOLUSD",1719325290699,7.2249,138.41,138.36,18.0675]
["bitfinex","SOLUSD",1719325290887,45.17,138.5,138.36,18.0675]
["bitfinex","SOLUSD",1719325290888,7.2223,138.46,138.36,18.0675]
["bitfinex","SOLUSD",1719325291082,7.2216,138.48,138.41,7.2244]
["bitfinex","SOLUSD",1719325291288,20.0,138.47,138.4,18.0625]
["bitfinex","SOLUSD",1719325291725,7.2224,138.46,138.4,18.0625]
["bitfinex","SOLUSD",1719325292018,20.0,138.47,138.4,25.2878]
["bitfinex","SOLUSD",1719325292520,7.2234,138.44,138.37,7.2265]
["bitfinex","SOLUSD",1719325292722,20.0,138.47,138.38,18.065]
["bitfinex","SOLUSD",1719325292894,7.223,138.45,138.38,25.2909]
["bitfinex","SOLUSD",1719325293096,20.17,138.48,138.38,18.065]
["bitfinex","SOLUSD",1719325293324,124.6872,138.51,138.38,18.065]
["bitfinex","SOLUSD",1719325293325,7.2223,138.46,138.4,7.2254]
["bitfinex","SOLUSD",1719325293611,100.0,138.49,138.38,25.2914]
["bitfinex","SOLUSD",1719325293805,7.2241,138.43,138.36,7.2274]
["bitfinex","SOLUSD",1719325293983,7.2247,138.42,138.35,7.228]
["bitfinex","SOLUSD",1719325294191,7.2244,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1719325294391,23.499,138.43,138.34,18.0702]
["bitfinex","SOLUSD",1719325294629,16.2751,138.43,138.33,36.1447]
["bitfinex","SOLUSD",1719325294918,16.2751,138.43,138.3,33.4058]
["bitfinex","SOLUSD",1719325294919,7.2254,138.4,138.34,7.2284]
["bitfinex","SOLUSD",1719325295721,6.0172,138.42,138.32,18.0739]
["bitfinex","SOLUSD",1719325296024,6.0172,138.42,138.29,42.7204]
["bitfinex","SOLUSD",1719325296025,20.0,138.41,138.34,18.0702]
["bitfinex","SOLUSD",1719325296226,7.2261,138.39,138.33,7.2286]
["bitfinex","SOLUSD",1719325296408,20.0,138.41,138.31,18.0749]
["bitfinex","SOLUSD",1719325296606,20.0,138.41,138.31,25.305]
["bitfinex","SOLUSD",1719325296607,7.227,138.37,138.31,25.305]
["bitfinex","SOLUSD",1719325297217,118.0639,138.4,138.27,18.0795]
["bitfinex","SOLUSD",1719325297417,7.2268,138.38,138.31,7.2299]
["bitfinex","SOLUSD",1719325297622,27.2271,138.37,138.31,7.2299]
["bitfinex","SOLUSD",1719325297823,7.2271,138.37,138.3,25.3069]
["bitfinex","SOLUSD",1719325298126,20.0,138.36,138.31,7.2296]
["bitfinex","SOLUSD",1719325298321,20.0,138.36,138.3,25.3069]
["bitfinex","SOLUSD",1719325298823,100.0,138.41,138.3,7.2306]
["bitfinex","SOLUSD",1719325298824,7.2274,138.37,138.3,7.2306]
["bitfinex","SOLUSD",1719325298993,7.2282,138.35,138.29,18.0779]
["bitfinex","SOLUSD",1719325299197,100.0,138.39,138.28,7.2316]
["bitfinex","SOLUSD",1719325299533,6.1364,138.36,138.23,18.0853]
["bitfinex","SOLUSD",1719325299819,7.2308,138.3,138.23,25.3195]
["bitfinex","SOLUSD",1719325300025,145.34,138.35,138.2,6.0398]
["bitfinex","SOLUSD",1719325300026,7.2292,138.33,138.27,7.2317]
["bitfinex","SOLUSD",1719325300193,27.2297,138.32,138.26,18.0811]
["bitfinex","SOLUSD",1719325300998,6.1364,138.36,138.22,36.1717]
["bitfinex","SOLUSD",1719325301234,7.228,138.35,138.23,0.17]
["bitfinex","SOLUSD",1719325301404,6.1364,138.36,138.29,7.2307]
["bitfinex","SOLUSD",1719325301605,27.228,138.35,138.28,25.31]
["bitfinex","SOLUSD",1719325301818,7.2287,138.34,138.28,25.31]
["bitfinex","SOLUSD",1719325302129,7.2286,138.34,138.27,7.2321]
["bitfinex","SOLUSD",1719325302423,20.0,138.35,138.26,7.2326]
["bitfinex","SOLUSD",1719325302606,7.2295,138.33,138.26,7.2326]
["bitfinex","SOLUSD",1719325302929,27.2285,138.35,138.28,7.2316]
["bitfinex","SOLUSD",1719325303130,27.2285,138.35,138.29,7.231]
["bitfinex","SOLUSD",1719325303504,7.2286,138.34,138.28,7.2315]
["bitfinex","SOLUSD",1719325303825,7.2291,138.33,138.27,18.0797]
["bitfinex","SOLUSD",1719325304021,7.2291,138.33,138.27,25.3115]
["bitfinex","SOLUSD",1719325304203,20.0,138.35,138.28,7.2316]
["bitfinex","SOLUSD",1719325304405,20.0,138.35,138.27,18.0797]
["bitfinex","SOLUSD",1719325304999,7.229,138.34,138.27,18.0797]
["bitfinex","SOLUSD",1719325305233,20.0,138.35,138.29,18.0772]
["bitfinex","SOLUSD",1719325305526,7.2287,138.34,138.28,7.2313]
["bitfinex","SOLUSD",1719325305733,6.1364,138.36,138.26,18.0812]
["bitfinex","SOLUSD",1719325306031,7.2294,138.33,138.26,18.0812]
["bitfinex","SOLUSD",1719325306202,7.2294,138.33,138.27,7.2318]
["bitfinex","SOLUSD",1719325306405,20.0,138.35,138.26,18.0812]
["bitfinex","SOLUSD",1719325306941,7.2297,138.32,138.26,25.3139]
["bitfinex","SOLUSD",1719325307729,20.0,138.35,138.29,18.0774]
["bitfinex","SOLUSD",1719325307905,20.0,138.35,138.26,18.0814]
["bitfinex","SOLUSD",1719325308110,7.2293,138.33,138.27,7.2318]
["bitfinex","SOLUSD",1719325308431,7.2307,138.3,138.24,7.2336]
["bitfinex","SOLUSD",1719325308634,38.0708,138.35,138.23,19.53485597]
["bitfinex","SOLUSD",1719325308813,38.0708,138.35,138.25,18.0823]
["bitfinex","SOLUSD",1719325309015,7.2291,138.33,138.27,7.232]
["bitfinex","SOLUSD",1719325309209,20.0,138.35,138.28,7.2316]
["bitfinex","SOLUSD",1719325309405,7.2291,138.33,138.27,25.3115]
["bitfinex","SOLUSD",1719325309612,7.2291,138.33,138.27,18.0798]
["bitfinex","SOLUSD",1719325309917,7.2291,138.33,138.27,25.3119]
["bitfinex","SOLUSD",1719325310125,7.2292,138.33,138.27,18.0798]
["bitfinex","SOLUSD",1719325310325,7.2288,138.34,138.28,7.2312]
["bitfinex","SOLUSD",1719325310505,7.2291,138.33,138.27,25.3119]
["bitfinex","SOLUSD",1719325310706,7.2297,138.32,138.26,7.2326]
["bitfinex","SOLUSD",1719325310929,7.2289,138.34,138.26,18.0809]
["bitfinex","SOLUSD",1719325311108,20.0,138.33,138.26,18.0809]
["bitfinex","SOLUSD",1719325311308,20.0,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1719325311526,7.228,138.35,138.29,7.2311]
["bitfinex","SOLUSD",1719325311713,7.2286,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1719325311914,7.2286,138.34,138.28,7.2315]
["bitfinex","SOLUSD",1719325312131,6.1364,138.36,138.22,79.6017]
["bitfinex","SOLUSD",1719325312132,7.2291,138.33,138.27,25.3117]
["bitfinex","SOLUSD",1719325312333,7.2296,138.32,138.27,18.08]
["bitfinex","SOLUSD",1719325312530,7.2302,138.31,138.25,7.2331]
["bitfinex","SOLUSD",1719325312836,18.0719,138.34,138.24,18.084]
["bitfinex","SOLUSD",1719325313046,20.0,138.33,138.24,18.084]
["bitfinex","SOLUSD",1719325313607,20.0,138.34,138.26,18.0808]
["bitfinex","SOLUSD",1719325313834,20.0,138.35,138.26,18.0808]
["bitfinex","SOLUSD",1719325314209,7.2296,138.32,138.27,7.232]
["bitfinex","SOLUSD",1719325314534,7.2302,138.31,138.26,18.0808]
["bitfinex","SOLUSD",1719325314917,15.3898,138.38,138.29,18.0774]
["bitfinex","SOLUSD",1719325315133,20.0,138.37,138.3,0.59478433]
["bitfinex","SOLUSD",1719325315636,15.3898,138.38,138.31,18.0741]
["bitfinex","SOLUSD",1719325316240,15.3898,138.38,138.32,7.2294]
["bitfinex","SOLUSD",1719325316537,7.2266,138.38,138.33,7.229]
["bitfinex","SOLUSD",1719325316760,52.6525,138.42,138.34,18.0714]
["bitfinex","SOLUSD",1719325316914,7.2255,138.4,138.34,25.2995]
["bitfinex","SOLUSD",1719325317332,21.8425,138.42,138.34,25.2995]
["bitfinex","SOLUSD",1719325317535,7.2268,138.38,138.32,7.2292]
["bitfinex","SOLUSD",1719325317753,7.2261,138.39,138.31,18.0745]
["bitfinex","SOLUSD",1719325317920,7.2261,138.39,138.33,7.2289]
["bitfinex","SOLUSD",1719325318120,7.227,138.37,138.31,25.3041]
["bitfinex","SOLUSD",1719325318446,7.2266,138.38,138.32,7.2292]
["bitfinex","SOLUSD",1719325318644,7.227,138.37,138.31,18.0745]
["bitfinex","SOLUSD",1719325318851,7.2257,138.4,138.34,7.2285]
["bitfinex","SOLUSD",1719325319033,21.8425,138.42,138.34,7.2285]
["bitfinex","SOLUSD",1719325319356,7.2256,138.4,138.34,7.2285]
["bitfinex","SOLUSD",1719325319538,7.226,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1719325319852,20.0,138.41,138.34,7.2285]
["bitfinex","SOLUSD",1719325320035,7.2259,138.39,138.33,18.0721]
["bitfinex","SOLUSD",1719325320218,20.0,138.41,138.33,25.301]
["bitfinex","SOLUSD",1719325320652,7.2267,138.38,138.33,18.0721]
["bitfinex","SOLUSD",1719325321037,7.2267,138.38,138.33,25.3011]
["bitfinex","SOLUSD",1719325321547,20.0,138.41,138.34,7.2284]
["bitfinex","SOLUSD",1719325321841,7.2255,138.4,138.34,25.2994]
["bitfinex","SOLUSD",1719325322027,20.0,138.41,138.34,18.0711]
["bitfinex","SOLUSD",1719325322028,7.226,138.39,138.34,18.0711]
["bitfinex","SOLUSD",1719325322227,7.226,138.39,138.29,6.6026]
["bitfinex","SOLUSD",1719325322228,21.8425,138.42,138.36,18.0684]
["bitfinex","SOLUSD",1719325322427,15.5551,138.42,138.38,7.2259]
["bitfinex","SOLUSD",1719325322666,7.2241,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1719325322821,7.2241,138.43,138.37,7.2268]
["bitfinex","SOLUSD",1719325323944,7.2244,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1719325324266,7.224,138.43,138.37,7.67341498]
["bitfinex","SOLUSD",1719325324457,23.0247,138.46,138.4,7.2252]
["bitfinex","SOLUSD",1719325324748,16.03700608,138.48,138.41,0.44845548]
["bitfinex","SOLUSD",1719325325133,7.2229,138.45,138.4,18.0628]
["bitfinex","SOLUSD",1719325325333,16.03700608,138.48,138.39,7.2257]
["bitfinex","SOLUSD",1719325325334,7.2233,138.44,138.39,7.2257]
["bitfinex","SOLUSD",1719325325539,16.03700608,138.48,138.39,7.2257]
["bitfinex","SOLUSD",1719325325740,7.2231,138.45,138.39,7.2257]
["bitfinex","SOLUSD",1719325325931,34.09110608,138.48,138.37,31.886]
["bitfinex","SOLUSD",1719325326131,7.2237,138.44,138.38,7.226]
["bitfinex","SOLUSD",1719325326468,118.0563,138.46,138.34,31.9377]
["bitfinex","SOLUSD",1719325326633,7.2254,138.4,138.34,31.9377]
["bitfinex","SOLUSD",1719325326824,18.0589,138.44,138.34,24.7097]
["bitfinex","SOLUSD",1719325327026,18.0615,138.42,138.31,24.436]
["bitfinex","SOLUSD",1719325327253,18.0642,138.4,138.31,24.436]
["bitfinex","SOLUSD",1719325327438,7.2271,138.37,138.31,31.6661]
["bitfinex","SOLUSD",1719325327634,24.314,138.4,138.31,6.3616]
["bitfinex","SOLUSD",1719325327852,20.0,138.39,138.3,7.2306]
["bitfinex","SOLUSD",1719325328026,7.2275,138.36,138.3,7.2304]
["bitfinex","SOLUSD",1719325328350,7.2275,138.36,138.3,7.2305]
["bitfinex","SOLUSD",1719325328553,7.228,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1719325328849,7.2276,138.36,138.3,7.2305]
["bitfinex","SOLUSD",1719325329061,20.0,138.35,138.28,18.0787]
["bitfinex","SOLUSD",1719325329236,7.2281,138.35,138.29,7.2311]
["bitfinex","SOLUSD",1719325329439,20.0,138.39,138.32,18.0735]
["bitfinex","SOLUSD",1719325329631,7.2271,138.37,138.32,18.0735]
["bitfinex","SOLUSD",1719325329957,27.2261,138.39,138.33,7.229]
["bitfinex","SOLUSD",1719325330157,27.2261,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1719325330349,7.2267,138.38,138.32,18.0735]
["bitfinex","SOLUSD",1719325330532,20.0,138.39,138.29,18.0778]
["bitfinex","SOLUSD",1719325330855,7.2271,138.37,138.31,7.23]
["bitfinex","SOLUSD",1719325331026,7.2275,138.36,138.3,7.2304]
["bitfinex","SOLUSD",1719325331360,20.0,138.39,138.29,18.0778]
["bitfinex","SOLUSD",1719325331361,7.2282,138.35,138.29,7.231]
["bitfinex","SOLUSD",1719325331557,26.28579959,138.44,138.27,6.1673]
["bitfinex","SOLUSD",1719325331788,26.28579959,138.44,138.25,51.4804]
["bitfinex","SOLUSD",1719325331789,15.6459,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1719325332074,15.6459,138.47,138.4,13.73345958]
["bitfinex","SOLUSD",1719325332239,13.5298,138.49,138.42,7.2238]
["bitfinex","SOLUSD",1719325332444,7.2228,138.45,138.37,18.0663]
["bitfinex","SOLUSD",1719325332675,6.3087,138.49,138.36,6.5998]
["bitfinex","SOLUSD",1719325332676,6.3087,138.49,138.38,7.72037345]
["bitfinex","SOLUSD",1719325332973,7.2223,138.46,138.4,7.2249]
["bitfinex","SOLUSD",1719325333166,7.2217,138.47,138.4,7.2249]
["bitfinex","SOLUSD",1719325333556,6.3087,138.49,138.42,18.0607]
["bitfinex","SOLUSD",1719325333871,13.5299,138.49,138.42,25.285]
["bitfinex","SOLUSD",1719325334249,7.2209,138.49,138.42,25.285]
["bitfinex","SOLUSD",1719325334468,16.0341,138.52,138.4,2.38533164]
["bitfinex","SOLUSD",1719325334676,7.2225,138.46,138.38,25.2908]
["bitfinex","SOLUSD",1719325334958,7.2225,138.46,138.39,7.2258]
["bitfinex","SOLUSD",1719325335162,7.2239,138.43,138.36,6.5998]
["bitfinex","SOLUSD",1719325335359,7.2234,138.44,138.37,7.2269]
["bitfinex","SOLUSD",1719325335556,118.0518,138.49,138.38,7.2264]
["bitfinex","SOLUSD",1719325335557,7.2228,138.45,138.38,7.2264]
["bitfinex","SOLUSD",1719325335753,16.0341,138.52,138.36,6.5998]
["bitfinex","SOLUSD",1719325336082,7.2203,138.5,138.44,7.2229]
["bitfinex","SOLUSD",1719325336249,16.0341,138.52,138.46,7.2222]
["bitfinex","SOLUSD",1719325336553,16.0341,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1719325336754,16.0341,138.52,138.45,18.0559]
["bitfinex","SOLUSD",1719325336755,23.2532,138.52,138.45,18.0559]
["bitfinex","SOLUSD",1719325337165,6.2912,138.53,138.39,79.5588]
["bitfinex","SOLUSD",1719325337481,7.2171,138.56,138.49,7.2206]
["bitfinex","SOLUSD",1719325337657,7.2177,138.55,138.49,7.2206]
["bitfinex","SOLUSD",1719325337977,7.2177,138.55,138.48,7.2211]
["bitfinex","SOLUSD",1719325340086,22.7507,138.57,138.45,6.5274]
["bitfinex","SOLUSD",1719325340087,16.4282,138.57,138.45,6.5274]
["bitfinex","SOLUSD",1719325340265,6.4497,138.61,138.45,6.5274]
["bitfinex","SOLUSD",1719325340266,6.4497,138.61,138.54,7.2179]
["bitfinex","SOLUSD",1719325340457,7.2159,138.59,138.53,18.0463]
["bitfinex","SOLUSD",1719325340662,7.2154,138.6,138.53,18.0463]
["bitfinex","SOLUSD",1719325340959,7.2156,138.59,138.53,25.2646]
["bitfinex","SOLUSD",1719325341156,7.215,138.6,138.54,7.218]
["bitfinex","SOLUSD",1719325341360,6.4497,138.61,138.53,25.2648]
["bitfinex","SOLUSD",1719325341754,7.2159,138.59,138.53,18.0463]
["bitfinex","SOLUSD",1719325342149,7.2159,138.59,138.53,25.2647]
["bitfinex","SOLUSD",1719325342479,6.4497,138.61,138.54,1.44181986]
["bitfinex","SOLUSD",1719325342778,16.4877,138.62,138.55,18.0432]
["bitfinex","SOLUSD",1719325342964,16.4877,138.62,138.54,1.44181986]
["bitfinex","SOLUSD",1719325342965,0.8561298,138.64,138.56,7.2168]
["bitfinex","SOLUSD",1719325343357,0.8561298,138.64,138.55,25.2615]
["bitfinex","SOLUSD",1719325343577,0.8561298,138.64,138.56,7.2167]
["bitfinex","SOLUSD",1719325343785,7.2138,138.63,138.55,18.044]
["bitfinex","SOLUSD",1719325343974,0.8561298,138.64,138.55,18.044]
["bitfinex","SOLUSD",1719325344291,0.8561298,138.64,138.56,7.217]
["bitfinex","SOLUSD",1719325344455,7.2156,138.59,138.51,18.048]
["bitfinex","SOLUSD",1719325344777,100.8561298,138.64,138.5,6.2584]
["bitfinex","SOLUSD",1719325344778,118.0358,138.62,138.5,6.2584]
["bitfinex","SOLUSD",1719325344965,7.216,138.59,138.51,18.0489]
["bitfinex","SOLUSD",1719325345354,30.81,138.63,138.53,18.0458]
["bitfinex","SOLUSD",1719325345552,7.2151,138.6,138.53,18.0458]
["bitfinex","SOLUSD",1719325345775,65.0,138.62,138.54,1.44156587]
["bitfinex","SOLUSD",1719325345776,7.2149,138.61,138.54,1.44156587]
["bitfinex","SOLUSD",1719325346087,7.216,138.58,138.53,18.0458]
["bitfinex","SOLUSD",1719325346386,7.216,138.58,138.52,7.2191]
["bitfinex","SOLUSD",1719325346683,7.217,138.57,138.5,24.3084]
["bitfinex","SOLUSD",1719325347064,15.8615,138.61,138.52,18.0468]
["bitfinex","SOLUSD",1719325347387,15.8615,138.61,138.55,7.2173]
["bitfinex","SOLUSD",1719325347561,0.8561298,138.64,138.56,1.17992417]
["bitfinex","SOLUSD",1719325347771,0.8561298,138.64,138.51,1.17992417]
["bitfinex","SOLUSD",1719325347981,8.0691298,138.64,138.58,7.2159]
["bitfinex","SOLUSD",1719325348183,8.0691298,138.64,138.5,85.7869]
["bitfinex","SOLUSD",1719325348184,0.8561298,138.64,138.59,18.0386]
["bitfinex","SOLUSD",1719325348358,0.8561298,138.64,138.5,107.5069]
["bitfinex","SOLUSD",1719325348359,0.8561298,138.64,138.58,7.2159]
["bitfinex","SOLUSD",1719325348562,0.8561298,138.64,138.5,107.5069]
["bitfinex","SOLUSD",1719325348780,8.0690298,138.64,138.58,25.2552]
["bitfinex","SOLUSD",1719325349064,7.2134,138.63,138.58,18.0394]
["bitfinex","SOLUSD",1719325349385,7.2134,138.63,138.55,18.0437]
["bitfinex","SOLUSD",1719325349586,0.8561298,138.64,138.57,18.0409]
["bitfinex","SOLUSD",1719325349793,8.0691298,138.64,138.57,18.0409]
["bitfinex","SOLUSD",1719325349969,7.2134,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1719325350169,7.2134,138.63,138.57,25.2574]
["bitfinex","SOLUSD",1719325350375,0.8561298,138.64,138.59,7.2155]
["bitfinex","SOLUSD",1719325350572,8.0690298,138.64,138.58,7.2159]
["bitfinex","SOLUSD",1719325350777,7.2143,138.62,138.57,18.0409]
["bitfinex","SOLUSD",1719325350987,7.2139,138.62,138.57,25.2573]
["bitfinex","SOLUSD",1719325351186,0.8561298,138.64,138.57,18.0409]
["bitfinex","SOLUSD",1719325351365,0.8561298,138.64,138.57,25.2572]
["bitfinex","SOLUSD",1719325351562,0.8561298,138.64,138.57,18.0409]
["bitfinex","SOLUSD",1719325351766,0.8561298,138.64,138.56,7.2169]
["bitfinex","SOLUSD",1719325351966,0.8561298,138.64,138.54,18.0444]
["bitfinex","SOLUSD",1719325352162,0.8561298,138.64,138.56,18.0421]
["bitfinex","SOLUSD",1719325352393,7.2138,138.63,138.57,7.2164]
["bitfinex","SOLUSD",1719325352590,0.8561298,138.64,138.56,18.0421]
["bitfinex","SOLUSD",1719325352895,18.8891298,138.64,138.53,18.046]
["bitfinex","SOLUSD",1719325353092,65.0,138.63,138.53,18.046]
["bitfinex","SOLUSD",1719325353266,7.2151,138.6,138.54,7.2176]
["bitfinex","SOLUSD",1719325353469,7.2151,138.6,138.54,7.2179]
["bitfinex","SOLUSD",1719325354080,7.2144,138.62,138.53,18.046]
["bitfinex","SOLUSD",1719325354385,45.0,138.61,138.54,7.218]
["bitfinex","SOLUSD",1719325354698,18.0353,138.62,138.5,6.2584]
["bitfinex","SOLUSD",1719325354895,7.2146,138.61,138.55,7.2174]
["bitfinex","SOLUSD",1719325355096,65.0,138.63,138.56,18.0414]
["bitfinex","SOLUSD",1719325355399,7.214,138.62,138.56,25.2583]
["bitfinex","SOLUSD",1719325355692,65.0,138.63,138.55,7.2174]
["bitfinex","SOLUSD",1719325355896,7.2139,138.63,138.57,7.2163]
["bitfinex","SOLUSD",1719325356079,0.8561298,138.64,138.5,85.7868]
["bitfinex","SOLUSD",1719325356080,0.8561298,138.64,138.58,7.2158]
["bitfinex","SOLUSD",1719325356287,0.8561298,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1719325356588,7.2135,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1719325356792,0.8561298,138.64,138.54,36.0904]
["bitfinex","SOLUSD",1719325356793,7.2143,138.62,138.54,36.0904]
["bitfinex","SOLUSD",1719325357093,7.214,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1719325357392,0.8561298,138.64,138.55,7.2174]
["bitfinex","SOLUSD",1719325357690,7.215,138.6,138.54,7.218]
["bitfinex","SOLUSD",1719325357893,18.0356,138.62,138.5,24.3085]
["bitfinex","SOLUSD",1719325358079,7.2148,138.61,138.55,25.2612]
["bitfinex","SOLUSD",1719325358483,7.2151,138.6,138.55,18.0436]
["bitfinex","SOLUSD",1719325358791,7.2151,138.6,138.54,7.2181]
["bitfinex","SOLUSD",1719325358990,7.2151,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1719325359303,7.2151,138.6,138.54,25.2628]
["bitfinex","SOLUSD",1719325359484,7.2159,138.59,138.54,18.0449]
["bitfinex","SOLUSD",1719325359796,7.217,138.57,138.51,25.2675]
["bitfinex","SOLUSD",1719325360096,7.2171,138.56,138.51,25.2675]
["bitfinex","SOLUSD",1719325360274,7.2179,138.55,138.49,7.2205]
["bitfinex","SOLUSD",1719325360475,7.2182,138.54,138.48,18.0524]
["bitfinex","SOLUSD",1719325360680,7.2182,138.54,138.48,25.2735]
["bitfinex","SOLUSD",1719325360878,22.5269,138.58,138.48,18.0524]
["bitfinex","SOLUSD",1719325361092,7.2171,138.56,138.48,18.0524]
["bitfinex","SOLUSD",1719325361569,7.2178,138.55,138.48,18.0524]
["bitfinex","SOLUSD",1719325361773,45.0,138.57,138.48,18.0524]
["bitfinex","SOLUSD",1719325361998,7.2175,138.56,138.5,7.22]
["bitfinex","SOLUSD",1719325362174,52.2176,138.55,138.5,7.22]
["bitfinex","SOLUSD",1719325362376,7.2176,138.55,138.49,7.2205]
["bitfinex","SOLUSD",1719325362876,7.2172,138.56,138.5,7.2201]
["bitfinex","SOLUSD",1719325363086,45.0,138.57,138.48,18.0524]
["bitfinex","SOLUSD",1719325363390,7.2155,138.59,138.53,7.2186]
["bitfinex","SOLUSD",1719325363591,40.6409,138.62,138.53,7.2186]
["bitfinex","SOLUSD",1719325363974,7.216,138.58,138.52,25.2662]
["bitfinex","SOLUSD",1719325364587,7.2166,138.57,138.52,25.2662]
["bitfinex","SOLUSD",1719325364785,18.0378,138.6,138.49,18.0516]
["bitfinex","SOLUSD",1719325364991,18.0409,138.58,138.46,24.0808]
["bitfinex","SOLUSD",1719325365197,7.2177,138.55,138.49,7.2205]
["bitfinex","SOLUSD",1719325365371,45.0,138.57,138.48,18.0527]
["bitfinex","SOLUSD",1719325365575,7.2182,138.54,138.48,25.2739]
["bitfinex","SOLUSD",1719325365788,7.2182,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1719325365969,7.2192,138.52,138.46,6.0259]
["bitfinex","SOLUSD",1719325366172,7.2185,138.54,138.46,6.0259]
["bitfinex","SOLUSD",1719325366399,7.2186,138.53,138.47,18.0539]
["bitfinex","SOLUSD",1719325366595,16.1798,138.55,138.44,15.3356]
["bitfinex","SOLUSD",1719325366903,16.1798,138.55,138.44,7.2232]
["bitfinex","SOLUSD",1719325366904,18.0467,138.53,138.44,7.2232]
["bitfinex","SOLUSD",1719325367078,7.2203,138.5,138.44,7.2232]
["bitfinex","SOLUSD",1719325367279,7.2203,138.5,138.45,7.2228]
["bitfinex","SOLUSD",1719325367580,44.673,138.54,138.43,18.0585]
["bitfinex","SOLUSD",1719325367785,18.0484,138.52,138.4,55.85922558]
["bitfinex","SOLUSD",1719325368092,65.0,138.51,138.46,0.8]
["bitfinex","SOLUSD",1719325368274,7.2208,138.49,138.46,0.8]
["bitfinex","SOLUSD",1719325368475,7.2205,138.5,138.46,0.8]
["bitfinex","SOLUSD",1719325368698,7.2209,138.49,138.46,0.8]
["bitfinex","SOLUSD",1719325368896,7.2213,138.48,138.46,0.8]
["bitfinex","SOLUSD",1719325369104,20.0,138.52,138.46,0.8]
["bitfinex","SOLUSD",1719325369308,52.2201,138.51,138.46,0.8]
["bitfinex","SOLUSD",1719325369516,7.2203,138.5,138.46,0.8]
["bitfinex","SOLUSD",1719325370004,52.2197,138.51,138.46,0.8]
["bitfinex","SOLUSD",1719325370507,7.2203,138.5,138.46,0.8]
["bitfinex","SOLUSD",1719325371487,7.2208,138.49,138.46,0.8]
["bitfinex","SOLUSD",1719325372217,27.2193,138.52,138.46,8.0222]
["bitfinex","SOLUSD",1719325372502,7.2187,138.53,138.47,7.2215]
["bitfinex","SOLUSD",1719325372706,23.3974,138.55,138.49,18.0511]
["bitfinex","SOLUSD",1719325372880,16.1798,138.55,138.49,18.0511]
["bitfinex","SOLUSD",1719325373081,7.2179,138.55,138.49,18.0511]
["bitfinex","SOLUSD",1719325373303,6.3106,138.58,138.49,25.2713]
["bitfinex","SOLUSD",1719325373507,6.3106,138.58,138.5,7.2201]
["bitfinex","SOLUSD",1719325373705,7.2174,138.56,138.5,7.2201]
["bitfinex","SOLUSD",1719325374005,6.3106,138.58,138.49,18.0511]
["bitfinex","SOLUSD",1719325374507,7.2181,138.54,138.49,18.0511]
["bitfinex","SOLUSD",1719325374704,6.3106,138.58,138.49,18.0511]
["bitfinex","SOLUSD",1719325375008,63.0419,138.57,138.46,24.9423]
["bitfinex","SOLUSD",1719325375318,7.2194,138.52,138.46,32.1642]
["bitfinex","SOLUSD",1719325375495,7.218,138.55,138.48,18.0526]
["bitfinex","SOLUSD",1719325375679,7.218,138.55,138.49,7.2205]
["bitfinex","SOLUSD",1719325376390,7.2181,138.54,138.48,25.2737]
["bitfinex","SOLUSD",1719325376590,45.0,138.57,138.46,6.8874]
["bitfinex","SOLUSD",1719325376903,38.0432,138.56,138.46,6.8874]
["bitfinex","SOLUSD",1719325377110,45.0,138.55,138.46,6.8874]
["bitfinex","SOLUSD",1719325377302,45.0,138.55,138.46,14.1096]
["bitfinex","SOLUSD",1719325377480,45.0,138.55,138.46,6.8874]
["bitfinex","SOLUSD",1719325377481,7.2195,138.52,138.46,6.8874]
["bitfinex","SOLUSD",1719325377681,7.2198,138.51,138.46,0.8]
["bitfinex","SOLUSD",1719325378085,7.2202,138.5,138.46,0.8]
["bitfinex","SOLUSD",1719325378295,18.0457,138.54,138.46,0.8]
["bitfinex","SOLUSD",1719325378601,45.0,138.53,138.46,0.8]
["bitfinex","SOLUSD",1719325378784,45.0,138.53,138.47,7.2212]
["bitfinex","SOLUSD",1719325378984,45.0,138.53,138.46,0.8]
["bitfinex","SOLUSD",1719325378985,7.2209,138.49,138.46,0.8]
["bitfinex","SOLUSD",1719325379790,63.0474,138.53,138.46,0.8]
["bitfinex","SOLUSD",1719325379791,7.2213,138.48,138.46,0.8]
["bitfinex","SOLUSD",1719325379989,18.0498,138.51,138.46,0.8]
["bitfinex","SOLUSD",1719325380212,7.2214,138.48,138.46,0.8]
["bitfinex","SOLUSD",1719325380402,7.2207,138.49,138.46,0.8]
["bitfinex","SOLUSD",1719325380723,45.0,138.5,138.46,0.8]
["bitfinex","SOLUSD",1719325381024,7.2212,138.48,138.46,0.8]
["bitfinex","SOLUSD",1719325381485,7.2217,138.47,138.46,0.8]
["bitfinex","SOLUSD",1719325381921,7.2209,138.49,138.46,0.8]
["bitfinex","SOLUSD",1719325382088,7.2212,138.48,138.46,0.8]
["bitfinex","SOLUSD",1719325382615,106.3106,138.58,138.46,0.8]
["bitfinex","SOLUSD",1719325382820,6.3106,138.58,138.5,18.0505]
["bitfinex","SOLUSD",1719325383117,15.064,138.59,138.54,7.2176]
["bitfinex","SOLUSD",1719325383299,15.064,138.59,138.52,18.0467]
["bitfinex","SOLUSD",1719325384001,7.2161,138.58,138.52,18.0467]
["bitfinex","SOLUSD",1719325384209,15.064,138.59,138.49,18.0517]
["bitfinex","SOLUSD",1719325384819,7.2171,138.56,138.49,25.2722]
["bitfinex","SOLUSD",1719325385189,7.2181,138.54,138.47,13.7266]
["bitfinex","SOLUSD",1719325385524,7.2176,138.55,138.49,7.2204]
["bitfinex","SOLUSD",1719325385695,7.217,138.56,138.49,7.2204]
["bitfinex","SOLUSD",1719325386285,45.0,138.58,138.49,7.2204]
["bitfinex","SOLUSD",1719325386504,7.2182,138.54,138.48,18.052]
["bitfinex","SOLUSD",1719325386821,145.0,138.58,138.48,18.052]
["bitfinex","SOLUSD",1719325386991,20.0,138.57,138.48,18.052]
["bitfinex","SOLUSD",1719325387193,7.2203,138.5,138.46,0.8]
["bitfinex","SOLUSD",1719325387394,7.2196,138.51,138.46,0.8]
["bitfinex","SOLUSD",1719325387717,7.2201,138.51,138.46,0.8]
["bitfinex","SOLUSD",1719325387893,7.2203,138.5,138.46,0.8]
["bitfinex","SOLUSD",1719325388516,7.2197,138.51,138.46,0.8]
["bitfinex","SOLUSD",1719325388723,6.0486,138.54,138.46,0.8]
["bitfinex","SOLUSD",1719325388897,20.0,138.53,138.46,0.8]
["bitfinex","SOLUSD",1719325389221,20.0,138.53,138.47,25.275]
["bitfinex","SOLUSD",1719325389424,20.0,138.53,138.46,0.8]
["bitfinex","SOLUSD",1719325389727,27.2188,138.53,138.46,0.8]
["bitfinex","SOLUSD",1719325390105,27.2188,138.53,138.46,8.0222]
["bitfinex","SOLUSD",1719325390416,27.2188,138.53,138.47,7.2217]
["bitfinex","SOLUSD",1719325391315,27.2188,138.53,138.46,0.8]
["bitfinex","SOLUSD",1719325391316,20.0,138.53,138.46,0.8]
["bitfinex","SOLUSD",1719325391528,7.2187,138.53,138.46,0.8]
["bitfinex","SOLUSD",1719325391820,27.2176,138.55,138.48,7.2211]
["bitfinex","SOLUSD",1719325392121,7.2183,138.54,138.48,7.2211]
["bitfinex","SOLUSD",1719325392329,7.2186,138.53,138.47,7.2217]
["bitfinex","SOLUSD",1719325392501,20.0,138.55,138.46,18.8547]
["bitfinex","SOLUSD",1719325392701,7.2201,138.51,138.46,0.8]
["bitfinex","SOLUSD",1719325392902,20.0,138.56,138.46,0.8]
["bitfinex","SOLUSD",1719325393330,7.2182,138.54,138.48,7.2212]
["bitfinex","SOLUSD",1719325393504,20.0,138.56,138.46,0.8]
["bitfinex","SOLUSD",1719325393706,7.218,138.55,138.49,18.051]
["bitfinex","SOLUSD",1719325393899,6.2259,138.57,138.49,25.2717]
["bitfinex","SOLUSD",1719325394098,7.2181,138.54,138.49,18.051]
["bitfinex","SOLUSD",1719325394306,7.2186,138.53,138.47,7.2213]
["bitfinex","SOLUSD",1719325395204,118.0434,138.56,138.46,18.855]
["bitfinex","SOLUSD",1719325395398,65.17,138.55,138.46,18.855]
["bitfinex","SOLUSD",1719325395600,7.2197,138.51,138.46,18.855]
["bitfinex","SOLUSD",1719325395821,7.2197,138.51,138.46,0.8]
["bitfinex","SOLUSD",1719325395997,18.0461,138.54,138.46,0.8]
["bitfinex","SOLUSD",1719325396196,7.219,138.53,138.47,7.2216]
["bitfinex","SOLUSD",1719325396416,65.0,138.55,138.46,0.8]
["bitfinex","SOLUSD",1719325396417,20.0,138.55,138.46,0.8]
["bitfinex","SOLUSD",1719325396612,7.218,138.55,138.49,7.2203]
["bitfinex","SOLUSD",1719325396806,15.064,138.59,138.47,18.0536]
["bitfinex","SOLUSD",1719325397002,38.211,138.58,138.48,7.2211]
["bitfinex","SOLUSD",1719325397217,7.2202,138.5,138.46,0.8]
["bitfinex","SOLUSD",1719325397532,128.29205691,138.57,138.46,18.8552]
["bitfinex","SOLUSD",1719325397826,7.2193,138.52,138.46,26.0774]
["bitfinex","SOLUSD",1719325398411,7.2197,138.51,138.46,26.0774]
["bitfinex","SOLUSD",1719325398618,7.219,138.53,138.47,7.2216]
["bitfinex","SOLUSD",1719325398815,20.0,138.56,138.48,7.2212]
["bitfinex","SOLUSD",1719325399132,7.2184,138.54,138.48,7.2212]
["bitfinex","SOLUSD",1719325402133,7.2213,138.48,138.46,0.8]
["bitfinex","SOLUSD",1719325402308,7.2217,138.47,138.46,0.8]
["bitfinex","SOLUSD",1719325402830,27.2217,138.47,138.46,0.8]
["bitfinex","SOLUSD",1719325403841,144.4623,138.47,138.36,18.0679]
["bitfinex","SOLUSD",1719325404016,144.4623,138.47,138.36,25.2949]
["bitfinex","SOLUSD",1719325404017,7.2244,138.42,138.36,25.2949]
["bitfinex","SOLUSD",1719325404216,7.2242,138.43,138.37,7.2268]
["bitfinex","SOLUSD",1719325404524,20.0,138.46,138.33,6.0074]
["bitfinex","SOLUSD",1719325404835,7.2228,138.45,138.39,7.2258]
["bitfinex","SOLUSD",1719325405015,20.0,138.46,138.4,18.063]
["bitfinex","SOLUSD",1719325405016,7.2223,138.46,138.4,18.063]
["bitfinex","SOLUSD",1719325405218,34.0071,138.5,138.4,18.063]
["bitfinex","SOLUSD",1719325405410,20.0,138.49,138.4,18.063]
["bitfinex","SOLUSD",1719325405834,7.2233,138.44,138.39,16.0631]
["bitfinex","SOLUSD",1719325406139,7.2228,138.45,138.39,23.2889]
["bitfinex","SOLUSD",1719325406333,7.2235,138.44,138.39,16.0631]
["bitfinex","SOLUSD",1719325406707,7.2238,138.43,138.37,25.2933]
["bitfinex","SOLUSD",1719325406922,18.056,138.46,138.37,18.0665]
["bitfinex","SOLUSD",1719325407118,7.2227,138.46,138.39,7.2255]
["bitfinex","SOLUSD",1719325407345,38.0527,138.49,138.35,16.0631]
["bitfinex","SOLUSD",1719325407346,20.0,138.49,138.35,52.2013]
["bitfinex","SOLUSD",1719325407543,7.2223,138.46,138.41,18.0619]
["bitfinex","SOLUSD",1719325408053,7.2219,138.47,138.41,25.2868]
["bitfinex","SOLUSD",1719325408220,20.0,138.49,138.39,7.2256]
["bitfinex","SOLUSD",1719325408558,7.2223,138.46,138.4,7.2253]
["bitfinex","SOLUSD",1719325409750,7.2223,138.46,138.39,7.2257]
["bitfinex","SOLUSD",1719325410048,7.2216,138.48,138.42,7.2243]
["bitfinex","SOLUSD",1719325410246,7.2208,138.49,138.42,7.2243]
["bitfinex","SOLUSD",1719325410421,7.2203,138.5,138.42,18.0607]
["bitfinex","SOLUSD",1719325410740,7.221,138.49,138.42,25.2849]
["bitfinex","SOLUSD",1719325410942,6.6005,138.52,138.41,13.2541]
["bitfinex","SOLUSD",1719325411320,7.2219,138.47,138.41,6.0294]
["bitfinex","SOLUSD",1719325411541,7.2225,138.46,138.41,6.0294]
["bitfinex","SOLUSD",1719325411861,7.2229,138.45,138.39,18.064]
["bitfinex","SOLUSD",1719325412058,7.2223,138.46,138.39,25.2897]
["bitfinex","SOLUSD",1719325412229,24.649,138.52,138.41,18.0613]
["bitfinex","SOLUSD",1719325412422,7.2205,138.5,138.38,42.8147]
["bitfinex","SOLUSD",1719325412658,20.0,138.51,138.43,18.0592]
["bitfinex","SOLUSD",1719325412833,7.2206,138.5,138.43,18.0592]
["bitfinex","SOLUSD",1719325413020,20.0,138.51,138.42,7.2243]
["bitfinex","SOLUSD",1719325413347,7.2216,138.48,138.41,7.2244]
["bitfinex","SOLUSD",1719325413721,20.0,138.51,138.42,7.2243]
["bitfinex","SOLUSD",1719325414040,7.2203,138.5,138.44,7.2232]
["bitfinex","SOLUSD",1719325414351,27.2198,138.51,138.44,7.2232]
["bitfinex","SOLUSD",1719325414551,27.2198,138.51,138.45,7.2227]
["bitfinex","SOLUSD",1719325414758,20.0,138.51,138.44,25.2812]
["bitfinex","SOLUSD",1719325414938,7.2201,138.51,138.44,25.2811]
["bitfinex","SOLUSD",1719325415560,20.0,138.53,138.44,18.058]
["bitfinex","SOLUSD",1719325415858,27.2186,138.53,138.46,25.2775]
["bitfinex","SOLUSD",1719325416055,7.2191,138.52,138.46,18.0554]
["bitfinex","SOLUSD",1719325416254,20.0,138.53,138.46,18.0554]
["bitfinex","SOLUSD",1719325416255,27.2188,138.53,138.46,18.0554]
["bitfinex","SOLUSD",1719325416734,20.0,138.53,138.45,6.3634]
["bitfinex","SOLUSD",1719325417061,7.2195,138.52,138.45,31.6425]
["bitfinex","SOLUSD",1719325417241,20.0,138.54,138.45,24.4199]
["bitfinex","SOLUSD",1719325417444,7.2197,138.51,138.45,24.4199]
["bitfinex","SOLUSD",1719325417758,7.2203,138.5,138.45,6.3634]
["bitfinex","SOLUSD",1719325417943,38.0457,138.54,138.45,6.3634]
["bitfinex","SOLUSD",1719325417944,7.2198,138.51,138.45,13.5862]
["bitfinex","SOLUSD",1719325418136,7.2203,138.5,138.45,6.3634]
["bitfinex","SOLUSD",1719325418440,38.0457,138.54,138.45,6.3634]
["bitfinex","SOLUSD",1719325418755,7.2203,138.5,138.45,6.3634]
["bitfinex","SOLUSD",1719325419244,38.0457,138.54,138.45,6.3634]
["bitfinex","SOLUSD",1719325419441,7.2193,138.52,138.45,13.5858]
["bitfinex","SOLUSD",1719325419650,7.2195,138.52,138.45,13.5861]
["bitfinex","SOLUSD",1719325420230,20.0,138.54,138.45,6.3634]
["bitfinex","SOLUSD",1719325420460,25.12846457,138.58,138.48,7.2208]
["bitfinex","SOLUSD",1719325420651,20.0,138.57,138.48,7.2208]
["bitfinex","SOLUSD",1719325420837,7.2183,138.54,138.47,7.2215]
["bitfinex","SOLUSD",1719325421237,7.2182,138.54,138.47,7.2215]
["bitfinex","SOLUSD",1719325421532,20.0,138.57,138.48,7.221]
["bitfinex","SOLUSD",1719325421958,7.2177,138.55,138.48,7.221]
["bitfinex","SOLUSD",1719325422160,20.0,138.57,138.47,7.2216]
["bitfinex","SOLUSD",1719325422563,20.0,138.57,138.46,25.2766]
["bitfinex","SOLUSD",1719325422564,7.2189,138.53,138.46,25.2766]
["bitfinex","SOLUSD",1719325423056,7.2187,138.53,138.46,18.0547]
["bitfinex","SOLUSD",1719325423252,20.0,138.57,138.48,18.0522]
["bitfinex","SOLUSD",1719325423562,7.2175,138.56,138.48,18.0522]
["bitfinex","SOLUSD",1719325423760,7.2175,138.56,138.5,7.2202]
["bitfinex","SOLUSD",1719325424133,20.0,138.57,138.51,7.2196]
["bitfinex","SOLUSD",1719325424134,27.2167,138.57,138.51,7.2196]
["bitfinex","SOLUSD",1719325424561,7.2162,138.58,138.51,7.2196]
["bitfinex","SOLUSD",1719325424862,49.04523602,138.6,138.5,25.2703]
["bitfinex","SOLUSD",1719325425047,7.2171,138.56,138.5,18.0503]
["bitfinex","SOLUSD",1719325425597,7.2176,138.55,138.49,7.2205]
["bitfinex","SOLUSD",1719325426065,7.2172,138.56,138.49,7.2205]
["bitfinex","SOLUSD",1719325426640,49.04523602,138.6,138.47,18.2235]
["bitfinex","SOLUSD",1719325426848,7.2174,138.56,138.49,7.2202]
["bitfinex","SOLUSD",1719325427057,7.2178,138.55,138.48,7.221]
["bitfinex","SOLUSD",1719325427360,7.2181,138.54,138.49,0.45238009]
["bitfinex","SOLUSD",1719325427666,18.0404,138.58,138.49,0.45238009]
["bitfinex","SOLUSD",1719325428259,7.2179,138.55,138.49,0.45238009]
["bitfinex","SOLUSD",1719325428943,7.2179,138.55,138.49,7.67298009]
["bitfinex","SOLUSD",1719325429466,7.2179,138.55,138.49,0.45238009]
["bitfinex","SOLUSD",1719325429674,7.2179,138.55,138.49,0.5105601]
["bitfinex","SOLUSD",1719325429855,7.2179,138.55,138.49,7.7311601]
["bitfinex","SOLUSD",1719325430050,7.2179,138.55,138.49,0.5105601]
["bitfinex","SOLUSD",1719325430258,7.2181,138.54,138.49,0.5105601]
["bitfinex","SOLUSD",1719325430451,20.0,138.59,138.49,0.5105601]
["bitfinex","SOLUSD",1719325430452,7.2192,138.52,138.49,0.5105601]
["bitfinex","SOLUSD",1719325430657,7.2185,138.54,138.47,0.51056009]
["bitfinex","SOLUSD",1719325430964,7.2185,138.54,138.47,7.73216009]
["bitfinex","SOLUSD",1719325431458,7.2185,138.54,138.46,18.0555]
["bitfinex","SOLUSD",1719325431459,20.0,138.59,138.49,18.0511]
["bitfinex","SOLUSD",1719325431645,20.0,138.59,138.51,7.2193]
["bitfinex","SOLUSD",1719325431646,7.2164,138.58,138.51,7.2193]
["bitfinex","SOLUSD",1719325431966,15.8864,138.61,138.54,7.2176]
["bitfinex","SOLUSD",1719325431967,7.2145,138.61,138.54,7.2176]
["bitfinex","SOLUSD",1719325432166,7.2151,138.6,138.54,7.2176]
["bitfinex","SOLUSD",1719325432368,7.2151,138.6,138.53,31.7168]
["bitfinex","SOLUSD",1719325433470,31.6661298,138.64,138.53,24.4984]
["bitfinex","SOLUSD",1719325433770,31.6661298,138.64,138.54,7.2179]
["bitfinex","SOLUSD",1719325433771,7.2145,138.61,138.54,7.2179]
["bitfinex","SOLUSD",1719325435354,7.2158,138.59,138.53,24.4984]
["bitfinex","SOLUSD",1719325435555,7.2158,138.59,138.52,7.2191]
["bitfinex","SOLUSD",1719325435765,7.2176,138.55,138.49,6.2456]
["bitfinex","SOLUSD",1719325436080,7.217,138.57,138.49,13.4661]
["bitfinex","SOLUSD",1719325436260,7.216,138.58,138.49,24.2969]
["bitfinex","SOLUSD",1719325436443,27.2167,138.57,138.5,7.22]
["bitfinex","SOLUSD",1719325436644,20.0,138.57,138.5,7.22]
["bitfinex","SOLUSD",1719325437080,20.0,138.57,138.51,7.2196]
["bitfinex","SOLUSD",1719325437254,7.60250881,138.59,138.51,18.0486]
["bitfinex","SOLUSD",1719325437454,20.0,138.58,138.51,25.2678]
["bitfinex","SOLUSD",1719325437887,7.2165,138.58,138.51,18.0486]
["bitfinex","SOLUSD",1719325438472,7.2166,138.57,138.51,18.0486]
["bitfinex","SOLUSD",1719325438776,20.0,138.59,138.49,13.4662]
["bitfinex","SOLUSD",1719325438944,20.0,138.59,138.49,6.2456]
["bitfinex","SOLUSD",1719325439147,7.2164,138.58,138.51,7.2195]
["bitfinex","SOLUSD",1719325439482,7.2156,138.59,138.52,7.2191]
["bitfinex","SOLUSD",1719325439775,0.8561298,138.64,138.49,49.6756]
["bitfinex","SOLUSD",1719325439951,7.214,138.62,138.55,25.2603]
["bitfinex","SOLUSD",1719325440157,7.2134,138.63,138.56,7.2168]
["bitfinex","SOLUSD",1719325440473,7.2148,138.61,138.54,7.2179]
["bitfinex","SOLUSD",1719325440684,7.2138,138.63,138.56,7.2169]
["bitfinex","SOLUSD",1719325440895,7.2143,138.62,138.55,7.2175]
["bitfinex","SOLUSD",1719325441570,7.2135,138.63,138.56,7.2169]
["bitfinex","SOLUSD",1719325441770,7.2135,138.63,138.57,7.2165]
["bitfinex","SOLUSD",1719325441989,0.8561298,138.64,138.58,7.2158]
["bitfinex","SOLUSD",1719325442271,0.8561298,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1719325442490,0.8561298,138.64,138.57,24.3295]
["bitfinex","SOLUSD",1719325442685,8.0691298,138.64,138.57,31.5457]
["bitfinex","SOLUSD",1719325443269,0.8561298,138.64,138.57,24.3295]
["bitfinex","SOLUSD",1719325443466,0.8561298,138.64,138.58,8.65569822]
["bitfinex","SOLUSD",1719325443657,0.8561298,138.64,138.58,1.43979822]
["bitfinex","SOLUSD",1719325443872,0.8561298,138.64,138.58,2.88040366]
["bitfinex","SOLUSD",1719325444070,0.8561298,138.64,138.57,24.3295]
["bitfinex","SOLUSD",1719325444381,7.2135,138.63,138.57,24.3295]
["bitfinex","SOLUSD",1719325444584,7.214,138.62,138.57,6.2883]
["bitfinex","SOLUSD",1719325444760,7.214,138.62,138.56,16.1356]
["bitfinex","SOLUSD",1719325444963,7.2135,138.63,138.56,23.3526]
["bitfinex","SOLUSD",1719325445280,7.2143,138.62,138.55,7.2174]
["bitfinex","SOLUSD",1719325445484,7.2135,138.63,138.56,7.217]
["bitfinex","SOLUSD",1719325445783,18.0366,138.61,138.52,16.1356]
["bitfinex","SOLUSD",1719325445954,0.8561298,138.64,138.52,16.1356]
["bitfinex","SOLUSD",1719325446155,7.2138,138.63,138.55,7.2172]
["bitfinex","SOLUSD",1719325446355,7.2138,138.63,138.56,7.2169]
["bitfinex","SOLUSD",1719325446556,7.2139,138.62,138.55,25.2611]
["bitfinex","SOLUSD",1719325446769,7.2139,138.62,138.55,18.0435]
["bitfinex","SOLUSD",1719325446978,0.8561298,138.64,138.54,8.62984917]
["bitfinex","SOLUSD",1719325446979,7.2145,138.61,138.54,8.62984917]
["bitfinex","SOLUSD",1719325447194,0.8561298,138.64,138.56,1.41189503]
["bitfinex","SOLUSD",1719325447355,7.2146,138.61,138.54,7.2179]
["bitfinex","SOLUSD",1719325447754,20.8561298,138.64,138.54,43.43]
["bitfinex","SOLUSD",1719325447755,0.8561298,138.64,138.54,43.43]
["bitfinex","SOLUSD",1719325447956,0.8561298,138.64,138.59,7.215]
["bitfinex","SOLUSD",1719325448176,0.8561298,138.64,138.59,7.2155]
["bitfinex","SOLUSD",1719325448381,0.8561298,138.64,138.58,18.0395]
["bitfinex","SOLUSD",1719325448608,0.8561298,138.64,138.58,25.2555]
["bitfinex","SOLUSD",1719325448885,0.8561298,138.64,138.55,18.2131]
["bitfinex","SOLUSD",1719325449057,8.0695298,138.64,138.56,7.2169]
["bitfinex","SOLUSD",1719325449257,7.2146,138.61,138.46,30.81]
["bitfinex","SOLUSD",1719325449486,7.2151,138.6,138.53,7.2184]
["bitfinex","SOLUSD",1719325449666,0.8561298,138.64,138.52,34.1825]
["bitfinex","SOLUSD",1719325449982,0.8561298,138.64,138.38,100.0]
["bitfinex","SOLUSD",1719325449983,7.2165,138.57,138.5,13.5656]
["bitfinex","SOLUSD",1719325450165,7.2171,138.56,138.5,6.3456]
["bitfinex","SOLUSD",1719325450487,7.216,138.58,138.51,25.2678]
["bitfinex","SOLUSD",1719325450852,23.2791,138.59,138.52,7.2187]
["bitfinex","SOLUSD",1719325451270,16.0635,138.59,138.49,1.67033938]
["bitfinex","SOLUSD",1719325451472,7.2169,138.57,138.49,8.89063938]
["bitfinex","SOLUSD",1719325451791,7.2161,138.58,138.5,7.2197]
["bitfinex","SOLUSD",1719325452085,7.2161,138.58,138.51,7.2196]
["bitfinex","SOLUSD",1719325452384,16.0635,138.59,138.5,18.0497]
["bitfinex","SOLUSD",1719325452587,16.0635,138.59,138.52,7.2188]
["bitfinex","SOLUSD",1719325452888,16.15775696,138.62,138.55,7.2175]
["bitfinex","SOLUSD",1719325453191,21.4989,138.63,138.54,18.045]
["bitfinex","SOLUSD",1719325453488,7.2142,138.62,138.54,24.1647]
["bitfinex","SOLUSD",1719325453662,7.2148,138.61,138.54,31.3827]
["bitfinex","SOLUSD",1719325453856,21.4989,138.63,138.54,6.1197]
["bitfinex","SOLUSD",1719325454052,21.4989,138.63,138.51,25.2678]
["bitfinex","SOLUSD",1719325454258,30.44275696,138.63,138.5,6.1197]
["bitfinex","SOLUSD",1719325454697,7.2154,138.6,138.52,7.2187]
["bitfinex","SOLUSD",1719325454860,7.2139,138.62,138.55,7.2175]
["bitfinex","SOLUSD",1719325455190,7.2145,138.61,138.54,7.218]
["bitfinex","SOLUSD",1719325455382,7.2153,138.6,138.53,18.0458]
["bitfinex","SOLUSD",1719325455690,18.0405,138.58,138.5,6.1197]
["bitfinex","SOLUSD",1719325455860,66.8799,138.62,138.49,1.67033938]
["bitfinex","SOLUSD",1719325455861,7.2177,138.55,138.49,1.67033938]
["bitfinex","SOLUSD",1719325456057,7.2167,138.57,138.5,7.2201]
["bitfinex","SOLUSD",1719325456257,7.2174,138.56,138.49,18.0515]
["bitfinex","SOLUSD",1719325456455,7.2181,138.54,138.47,7.2217]
["bitfinex","SOLUSD",1719325456695,7.2178,138.55,138.48,18.0527]
["bitfinex","SOLUSD",1719325456894,7.2184,138.54,138.47,7.2213]
["bitfinex","SOLUSD",1719325457197,7.2185,138.54,138.46,7.2221]
["bitfinex","SOLUSD",1719325457487,7.2188,138.53,138.46,7.2221]
["bitfinex","SOLUSD",1719325457995,7.2181,138.54,138.47,7.2216]
["bitfinex","SOLUSD",1719325458285,18.0432,138.56,138.44,7.2231]
["bitfinex","SOLUSD",1719325458456,7.2192,138.52,138.44,7.2231]
["bitfinex","SOLUSD",1719325458658,7.2192,138.52,138.43,6.3103]
["bitfinex","SOLUSD",1719325458659,7.2202,138.5,138.43,13.534]
["bitfinex","SOLUSD",1719325459058,28.83697696,138.56,138.44,7.2232]
["bitfinex","SOLUSD",1719325459289,7.2201,138.51,138.43,13.534]
["bitfinex","SOLUSD",1719325459464,7.2197,138.51,138.44,7.2231]
["bitfinex","SOLUSD",1719325459866,20.0,138.55,138.44,7.2231]
["bitfinex","SOLUSD",1719325459867,7.2193,138.52,138.44,7.2231]
["bitfinex","SOLUSD",1719325460278,7.2193,138.52,138.45,7.2228]
["bitfinex","SOLUSD",1719325460459,7.2193,138.52,138.44,7.2232]
["bitfinex","SOLUSD",1719325460654,7.2197,138.51,138.44,7.2232]
["bitfinex","SOLUSD",1719325460989,7.2202,138.5,138.43,6.3103]
["bitfinex","SOLUSD",1719325461287,7.2202,138.5,138.43,13.5341]
["bitfinex","SOLUSD",1719325461992,15.951,138.49,138.38,22.1242]
["bitfinex","SOLUSD",1719325462200,15.951,138.49,138.42,18.0605]
["bitfinex","SOLUSD",1719325462661,15.951,138.49,138.42,25.2844]
["bitfinex","SOLUSD",1719325462662,23.1717,138.49,138.42,25.2844]
["bitfinex","SOLUSD",1719325463392,7.2205,138.5,138.43,7.2237]
["bitfinex","SOLUSD",1719325463763,7.2209,138.49,138.42,18.0605]
["bitfinex","SOLUSD",1719325464294,7.2216,138.48,138.41,7.2248]
["bitfinex","SOLUSD",1719325464791,7.2224,138.46,138.39,25.2897]
["bitfinex","SOLUSD",1719325465090,18.0523,138.49,138.39,18.0639]
["bitfinex","SOLUSD",1719325465263,18.0523,138.49,138.39,25.2898]
["bitfinex","SOLUSD",1719325465264,7.2226,138.46,138.39,25.2898]
["bitfinex","SOLUSD",1719325465683,7.223,138.45,138.38,22.1242]
["bitfinex","SOLUSD",1719325465869,7.2234,138.44,138.38,6.196]
["bitfinex","SOLUSD",1719325466467,16.4776,138.45,138.34,16.0432]
["bitfinex","SOLUSD",1719325466899,16.4776,138.45,138.33,24.2995]
["bitfinex","SOLUSD",1719325467200,34.5354,138.45,138.33,24.2995]
["bitfinex","SOLUSD",1719325467374,7.2254,138.4,138.33,31.5282]
["bitfinex","SOLUSD",1719325467573,20.0,138.44,138.33,24.2995]
["bitfinex","SOLUSD",1719325467771,20.0,138.44,138.35,18.0692]
["bitfinex","SOLUSD",1719325467969,7.2244,138.42,138.35,25.2971]
["bitfinex","SOLUSD",1719325468279,7.224,138.43,138.35,18.0692]
["bitfinex","SOLUSD",1719325468599,7.224,138.43,138.36,7.2275]
["bitfinex","SOLUSD",1719325468765,20.0,138.44,138.33,6.2275]
["bitfinex","SOLUSD",1719325468966,7.2252,138.41,138.34,7.2284]
["bitfinex","SOLUSD",1719325469189,7.2245,138.42,138.35,7.2279]
["bitfinex","SOLUSD",1719325469570,7.224,138.43,138.36,7.2274]
["bitfinex","SOLUSD",1719325469764,7.2244,138.42,138.35,7.2279]
["bitfinex","SOLUSD",1719325470186,7.2251,138.41,138.34,18.0711]
["bitfinex","SOLUSD",1719325470388,7.2254,138.4,138.34,18.0711]
["bitfinex","SOLUSD",1719325470633,7.2252,138.41,138.34,25.2996]
["bitfinex","SOLUSD",1719325470790,7.2261,138.39,138.33,6.2275]
["bitfinex","SOLUSD",1719325471095,38.0586,138.44,138.33,6.2275]
["bitfinex","SOLUSD",1719325471281,7.2256,138.4,138.33,13.4565]
["bitfinex","SOLUSD",1719325471488,6.4023,138.41,138.28,39.938]
["bitfinex","SOLUSD",1719325471796,6.4023,138.41,138.31,7.2297]
["bitfinex","SOLUSD",1719325472181,6.4023,138.41,138.32,7.2294]
["bitfinex","SOLUSD",1719325472373,7.226,138.39,138.32,7.2294]
["bitfinex","SOLUSD",1719325472693,7.2255,138.4,138.32,25.3031]
["bitfinex","SOLUSD",1719325472880,7.2255,138.4,138.33,7.2288]
["bitfinex","SOLUSD",1719325473066,20.0,138.44,138.34,18.0709]
["bitfinex","SOLUSD",1719325473266,7.2249,138.41,138.34,25.2993]
["bitfinex","SOLUSD",1719325473463,7.2256,138.4,138.31,18.0744]
["bitfinex","SOLUSD",1719325473685,7.225,138.41,138.34,7.2285]
["bitfinex","SOLUSD",1719325474495,7.2254,138.4,138.33,25.301]
["bitfinex","SOLUSD",1719325474670,7.2254,138.4,138.34,7.2285]
["bitfinex","SOLUSD",1719325475793,22.94,138.45,138.35,7.2275]
["bitfinex","SOLUSD",1719325475983,30.1628,138.45,138.35,22.1735]
["bitfinex","SOLUSD",1719325476185,7.2221,138.47,138.4,7.2253]
["bitfinex","SOLUSD",1719325476994,7.2221,138.47,138.39,25.2901]
["bitfinex","SOLUSD",1719325477201,7.2224,138.46,138.39,25.2901]
["bitfinex","SOLUSD",1719325477382,7.2228,138.45,138.38,7.2263]
["bitfinex","SOLUSD",1719325478088,21.7478,138.49,138.4,7.2253]
["bitfinex","SOLUSD",1719325478379,7.2222,138.47,138.4,7.2253]
["bitfinex","SOLUSD",1719325478689,59.17846396,138.53,138.41,7.2248]
["bitfinex","SOLUSD",1719325479394,59.17846396,138.53,138.4,25.2883]
["bitfinex","SOLUSD",1719325479985,7.2216,138.48,138.4,25.2883]
["bitfinex","SOLUSD",1719325480204,7.2218,138.47,138.4,18.063]
["bitfinex","SOLUSD",1719325480379,18.0522,138.49,138.37,18.0665]
["bitfinex","SOLUSD",1719325480584,7.2227,138.46,138.38,7.226]
["bitfinex","SOLUSD",1719325480771,7.2229,138.45,138.38,7.226]
["bitfinex","SOLUSD",1719325480978,18.055,138.47,138.39,1.32672652]
["bitfinex","SOLUSD",1719325481209,18.055,138.47,138.35,22.1735]
["bitfinex","SOLUSD",1719325481384,18.055,138.47,138.36,7.2271]
["bitfinex","SOLUSD",1719325481593,15.8083,138.46,138.35,22.1735]
["bitfinex","SOLUSD",1719325481778,18.0573,138.45,138.35,22.1735]
["bitfinex","SOLUSD",1719325481978,15.8083,138.46,138.35,22.1735]
["bitfinex","SOLUSD",1719325482179,7.2243,138.43,138.36,7.2271]
["bitfinex","SOLUSD",1719325482795,7.2251,138.41,138.35,22.1735]
["bitfinex","SOLUSD",1719325483208,33.8643,138.46,138.35,22.1735]
["bitfinex","SOLUSD",1719325483506,7.2249,138.41,138.35,6.0379]
["bitfinex","SOLUSD",1719325483809,33.8643,138.46,138.35,6.0379]
["bitfinex","SOLUSD",1719325484477,7.2233,138.44,138.37,7.2269]
["bitfinex","SOLUSD",1719325485208,15.8083,138.46,138.36,18.0682]
["bitfinex","SOLUSD",1719325485407,15.8083,138.46,138.38,7.2263]
["bitfinex","SOLUSD",1719325485707,7.2239,138.43,138.36,25.2952]
["bitfinex","SOLUSD",1719325485915,7.2233,138.44,138.37,7.2267]
["bitfinex","SOLUSD",1719325486508,7.223,138.45,138.38,7.2264]
["bitfinex","SOLUSD",1719325486890,7.223,138.45,138.35,6.2079]
["bitfinex","SOLUSD",1719325487213,7.2223,138.46,138.39,15.0016]
["bitfinex","SOLUSD",1719325487516,7.2223,138.46,138.39,22.2274]
["bitfinex","SOLUSD",1719325488080,40.6699,138.5,138.39,22.2274]
["bitfinex","SOLUSD",1719325488299,7.2223,138.46,138.39,22.2274]
["bitfinex","SOLUSD",1719325488511,20.0,138.49,138.4,18.063]
["bitfinex","SOLUSD",1719325488809,40.6699,138.5,138.39,15.0016]
["bitfinex","SOLUSD",1719325488810,18.0536,138.48,138.39,15.0016]
["bitfinex","SOLUSD",1719325489104,7.2239,138.43,138.39,15.0016]
["bitfinex","SOLUSD",1719325489304,7.2239,138.43,138.38,0.66628402]
["bitfinex","SOLUSD",1719325489513,7.2234,138.44,138.38,0.66628402]
["bitfinex","SOLUSD",1719325489687,7.2234,138.44,138.37,25.2935]
["bitfinex","SOLUSD",1719325489688,7.2239,138.43,138.37,18.0666]
["bitfinex","SOLUSD",1719325490092,7.2239,138.43,138.37,25.2935]
["bitfinex","SOLUSD",1719325490907,7.2235,138.44,138.37,25.2935]
["bitfinex","SOLUSD",1719325491210,7.2245,138.42,138.36,7.2275]
["bitfinex","SOLUSD",1719325491786,7.224,138.43,138.36,7.2275]
["bitfinex","SOLUSD",1719325492494,7.2244,138.42,138.35,28.2673]
["bitfinex","SOLUSD",1719325492719,7.225,138.41,138.35,21.0395]
["bitfinex","SOLUSD",1719325492881,7.225,138.41,138.35,6.0379]
["bitfinex","SOLUSD",1719325493214,118.0562,138.46,138.35,6.0379]
["bitfinex","SOLUSD",1719325493393,16.0067,138.39,138.27,58.2913]
["bitfinex","SOLUSD",1719325493814,7.2268,138.38,138.3,7.2302]
["bitfinex","SOLUSD",1719325493990,7.2268,138.38,138.31,7.2301]
["bitfinex","SOLUSD",1719325494307,7.227,138.37,138.3,25.3068]
["bitfinex","SOLUSD",1719325494499,23.2327,138.39,138.3,18.0762]
["bitfinex","SOLUSD",1719325495187,7.2264,138.38,138.3,18.0762]
["bitfinex","SOLUSD",1719325495383,7.2264,138.38,138.31,7.23]
["bitfinex","SOLUSD",1719325495588,7.2257,138.4,138.33,7.2287]
["bitfinex","SOLUSD",1719325496195,15.74,138.43,138.32,18.073]
["bitfinex","SOLUSD",1719325496196,7.226,138.39,138.32,25.3025]
["bitfinex","SOLUSD",1719325496514,15.74,138.43,138.33,7.2289]
["bitfinex","SOLUSD",1719325496515,7.2255,138.4,138.33,7.2289]
["bitfinex","SOLUSD",1719325496716,133.8001,138.43,138.27,58.2913]
["bitfinex","SOLUSD",1719325496894,7.2268,138.38,138.31,7.2301]
["bitfinex","SOLUSD",1719325497093,7.2266,138.38,138.31,7.2301]
["bitfinex","SOLUSD",1719325497601,7.2265,138.38,138.31,7.23]
["bitfinex","SOLUSD",1719325497990,7.226,138.39,138.32,7.2294]
["bitfinex","SOLUSD",1719325498202,18.0627,138.41,138.31,18.0749]
["bitfinex","SOLUSD",1719325498398,0.17,138.4,138.31,18.0749]
["bitfinex","SOLUSD",1719325498620,7.2259,138.39,138.32,7.2291]
["bitfinex","SOLUSD",1719325498921,50.98,138.42,138.31,25.3048]
["bitfinex","SOLUSD",1719325498922,7.2264,138.38,138.31,25.3048]
["bitfinex","SOLUSD",1719325499128,7.227,138.37,138.31,18.0749]
["bitfinex","SOLUSD",1719325499430,7.2271,138.37,138.3,7.2306]
["bitfinex","SOLUSD",1719325499717,100.0,138.41,138.27,58.2913]
["bitfinex","SOLUSD",1719325499898,7.2271,138.37,138.3,7.2302]
["bitfinex","SOLUSD",1719325500310,7.2276,138.36,138.29,25.3082]
["bitfinex","SOLUSD",1719325500663,7.2277,138.36,138.29,18.0771]
["bitfinex","SOLUSD",1719325501218,22.8674,138.37,138.27,22.1314]
["bitfinex","SOLUSD",1719325501528,45.0,138.35,138.25,18.082]
["bitfinex","SOLUSD",1719325501895,7.2291,138.33,138.26,7.2327]
["bitfinex","SOLUSD",1719325502091,100.17,138.34,138.24,6.3373]
["bitfinex","SOLUSD",1719325502291,7.231,138.3,138.24,6.3373]
["bitfinex","SOLUSD",1719325502513,45.17,138.33,138.24,24.4212]
["bitfinex","SOLUSD",1719325502729,7.2292,138.33,138.25,7.2332]
["bitfinex","SOLUSD",1719325502901,7.2292,138.33,138.25,7.2331]
["bitfinex","SOLUSD",1719325503098,7.2292,138.33,138.24,24.4212]
["bitfinex","SOLUSD",1719325503292,7.2296,138.32,138.24,24.4212]
["bitfinex","SOLUSD",1719325503497,7.2296,138.32,138.25,7.2332]
["bitfinex","SOLUSD",1719325503710,18.2425,138.34,138.24,6.3373]
["bitfinex","SOLUSD",1719325504024,45.17,138.33,138.26,7.2327]
["bitfinex","SOLUSD",1719325504215,7.3996,138.32,138.25,25.3159]
["bitfinex","SOLUSD",1719325504410,52.2292,138.33,138.26,7.2326]
["bitfinex","SOLUSD",1719325504721,7.2305,138.31,138.25,18.0829]
["bitfinex","SOLUSD",1719325505220,7.2297,138.32,138.25,25.3161]
["bitfinex","SOLUSD",1719325505606,7.2301,138.31,138.25,18.0829]
["bitfinex","SOLUSD",1719325506102,120.0,138.36,138.25,18.0829]
["bitfinex","SOLUSD",1719325506302,20.0,138.36,138.27,18.0802]
["bitfinex","SOLUSD",1719325506507,7.2289,138.34,138.27,25.312]
["bitfinex","SOLUSD",1719325506727,49.2674,138.37,138.29,18.0767]
["bitfinex","SOLUSD",1719325507229,7.228,138.35,138.29,18.0767]
["bitfinex","SOLUSD",1719325507443,7.228,138.35,138.26,18.0808]
["bitfinex","SOLUSD",1719325507917,7.228,138.35,138.28,7.2315]
["bitfinex","SOLUSD",1719325508151,7.2303,138.31,138.24,13.571]
["bitfinex","SOLUSD",1719325508330,7.2308,138.3,138.24,6.3373]
["bitfinex","SOLUSD",1719325508835,7.2313,138.29,138.24,6.3373]
["bitfinex","SOLUSD",1719325508999,7.2307,138.3,138.24,6.3373]
["bitfinex","SOLUSD",1719325509437,7.2312,138.29,138.23,41.9042]
["bitfinex","SOLUSD",1719325509651,0.17,138.32,138.23,25.3191]
["bitfinex","SOLUSD",1719325509805,45.34,138.32,138.23,25.3191]
["bitfinex","SOLUSD",1719325510006,7.2307,138.3,138.23,25.3191]
["bitfinex","SOLUSD",1719325510332,7.2311,138.29,138.23,18.0849]
["bitfinex","SOLUSD",1719325511209,45.34,138.32,138.2,21.453]
["bitfinex","SOLUSD",1719325511407,15.4507,138.3,138.2,21.453]
["bitfinex","SOLUSD",1719325511624,0.17,138.29,138.2,21.453]
["bitfinex","SOLUSD",1719325511808,7.2325,138.27,138.2,7.2358]
["bitfinex","SOLUSD",1719325512417,7.2318,138.28,138.21,7.2353]
["bitfinex","SOLUSD",1719325513338,7.2325,138.27,138.19,18.0898]
["bitfinex","SOLUSD",1719325513633,7.2317,138.28,138.19,18.0898]
["bitfinex","SOLUSD",1719325514035,0.34,138.29,138.19,18.0898]
["bitfinex","SOLUSD",1719325514036,7.2322,138.27,138.19,18.0898]
["bitfinex","SOLUSD",1719325514327,33.89088808,138.3,138.22,7.2346]
["bitfinex","SOLUSD",1719325514535,48.11295696,138.34,138.19,36.18]
["bitfinex","SOLUSD",1719325514703,7.2301,138.31,138.23,18.085]
["bitfinex","SOLUSD",1719325514902,7.2301,138.31,138.24,7.2336]
["bitfinex","SOLUSD",1719325515130,7.2301,138.31,138.23,18.085]
["bitfinex","SOLUSD",1719325515315,7.2301,138.31,138.24,7.2334]
["bitfinex","SOLUSD",1719325515659,7.2301,138.31,138.25,7.2332]
["bitfinex","SOLUSD",1719325515834,7.2301,138.31,138.24,7.2336]
["bitfinex","SOLUSD",1719325516344,7.2297,138.32,138.25,7.2332]
["bitfinex","SOLUSD",1719325516513,7.2292,138.33,138.24,15.6036]
["bitfinex","SOLUSD",1719325516828,21.662,138.38,138.25,6.6584]
["bitfinex","SOLUSD",1719325517023,21.662,138.38,138.25,26.6584]
["bitfinex","SOLUSD",1719325517333,7.2278,138.36,138.29,7.231]
["bitfinex","SOLUSD",1719325517510,7.2285,138.34,138.27,25.3117]
["bitfinex","SOLUSD",1719325518110,7.2291,138.33,138.27,18.0797]
["bitfinex","SOLUSD",1719325518533,39.7288,138.38,138.27,18.0797]
["bitfinex","SOLUSD",1719325518534,7.2285,138.35,138.27,25.3116]
["bitfinex","SOLUSD",1719325518817,7.2286,138.34,138.27,25.3117]
["bitfinex","SOLUSD",1719325519126,11.80488808,138.35,138.24,7.2337]
["bitfinex","SOLUSD",1719325519310,18.2422,138.34,138.25,7.2332]
["bitfinex","SOLUSD",1719325519529,7.2301,138.32,138.25,7.2332]
["bitfinex","SOLUSD",1719325519753,7.2304,138.31,138.23,18.0854]
["bitfinex","SOLUSD",1719325519929,7.2304,138.31,138.24,7.2334]
["bitfinex","SOLUSD",1719325520134,7.2304,138.31,138.21,21.9625]
["bitfinex","SOLUSD",1719325520135,11.97488808,138.34,138.25,18.0829]
["bitfinex","SOLUSD",1719325520454,7.2286,138.34,138.27,25.3119]
["bitfinex","SOLUSD",1719325520953,33.46688808,138.38,138.22,36.1722]
["bitfinex","SOLUSD",1719325521155,40.69338808,138.38,138.31,7.2297]
["bitfinex","SOLUSD",1719325521345,7.227,138.37,138.3,7.2304]
["bitfinex","SOLUSD",1719325522152,33.46688808,138.38,138.29,18.0774]
["bitfinex","SOLUSD",1719325522464,7.2282,138.35,138.29,18.0774]
["bitfinex","SOLUSD",1719325523045,7.2275,138.36,138.29,25.3083]
["bitfinex","SOLUSD",1719325523534,7.2271,138.37,138.3,7.2306]
["bitfinex","SOLUSD",1719325523739,7.2277,138.36,138.29,18.0774]
["bitfinex","SOLUSD",1719325524055,18.0679,138.37,138.28,22.7428]
["bitfinex","SOLUSD",1719325524349,7.2301,138.31,138.25,6.6054]
["bitfinex","SOLUSD",1719325525249,7.2297,138.32,138.25,13.8386]
["bitfinex","SOLUSD",1719325525555,7.2297,138.32,138.23,18.0851]
["bitfinex","SOLUSD",1719325525556,15.2545,138.32,138.21,6.2313]
["bitfinex","SOLUSD",1719325525855,0.17,138.31,138.21,6.2313]
["bitfinex","SOLUSD",1719325526430,7.4003,138.31,138.24,7.2337]
["bitfinex","SOLUSD",1719325526630,7.2307,138.3,138.23,25.3195]
["bitfinex","SOLUSD",1719325526944,7.2312,138.29,138.23,18.0854]
["bitfinex","SOLUSD",1719325527147,0.34,138.31,138.22,1.43285203]
["bitfinex","SOLUSD",1719325527350,0.34,138.31,138.21,13.4662]
["bitfinex","SOLUSD",1719325527351,7.2321,138.28,138.21,13.4662]
["bitfinex","SOLUSD",1719325527854,7.2313,138.29,138.21,13.4662]
["bitfinex","SOLUSD",1719325528352,51.7262,138.31,138.2,25.3247]
["bitfinex","SOLUSD",1719325528353,0.17,138.28,138.2,25.3247]
["bitfinex","SOLUSD",1719325528833,7.4018,138.28,138.2,25.3247]
["bitfinex","SOLUSD",1719325529028,11.97488808,138.28,138.18,7.2364]
["bitfinex","SOLUSD",1719325529250,7.2332,138.26,138.18,7.2364]
["bitfinex","SOLUSD",1719325529453,0.17,138.25,138.17,47.4039]
["bitfinex","SOLUSD",1719325530035,7.2341,138.24,138.17,24.3424]
["bitfinex","SOLUSD",1719325530441,16.3588,138.25,138.16,8.0939]
["bitfinex","SOLUSD",1719325530442,7.2344,138.23,138.16,8.0939]
["bitfinex","SOLUSD",1719325531240,6.6144,138.24,138.16,0.8561]
["bitfinex","SOLUSD",1719325531562,0.17,138.23,138.16,0.8561]
["bitfinex","SOLUSD",1719325531764,13.8482,138.24,138.16,8.0935]
["bitfinex","SOLUSD",1719325532143,6.6144,138.24,138.16,18.9503]
["bitfinex","SOLUSD",1719325532338,7.4045,138.23,138.16,18.9503]
["bitfinex","SOLUSD",1719325532644,13.8482,138.24,138.16,26.1881]
["bitfinex","SOLUSD",1719325533357,7.2342,138.24,138.16,26.1882]
["bitfinex","SOLUSD",1719325533561,23.422,138.25,138.16,18.9503]
["bitfinex","SOLUSD",1719325533765,16.1888,138.25,138.16,18.9503]
["bitfinex","SOLUSD",1719325533951,16.1888,138.25,138.16,26.1879]
["bitfinex","SOLUSD",1719325534159,7.2349,138.22,138.16,18.9503]
["bitfinex","SOLUSD",1719325534450,7.2344,138.23,138.16,18.9503]
["bitfinex","SOLUSD",1719325535257,27.99368808,138.25,138.16,26.1882]
["bitfinex","SOLUSD",1719325535566,15.1058,138.29,138.17,6.0996]
["bitfinex","SOLUSD",1719325535731,15.1058,138.29,138.2,18.0885]
["bitfinex","SOLUSD",1719325535938,19.03488808,138.32,138.21,16.19238098]
["bitfinex","SOLUSD",1719325536167,11.80488808,138.32,138.23,7.2342]
["bitfinex","SOLUSD",1719325536338,11.80488808,138.32,138.24,18.0836]
["bitfinex","SOLUSD",1719325536536,11.80488808,138.39,138.25,8.36847516]
["bitfinex","SOLUSD",1719325536754,11.80488808,138.39,138.27,7.2321]
["bitfinex","SOLUSD",1719325536755,7.2287,138.34,138.27,7.2321]
["bitfinex","SOLUSD",1719325537162,7.2292,138.33,138.26,18.0813]
["bitfinex","SOLUSD",1719325537352,7.2292,138.33,138.26,25.3139]
["bitfinex","SOLUSD",1719325537551,7.2287,138.34,138.26,18.0813]
["bitfinex","SOLUSD",1719325537752,7.2276,138.36,138.28,7.2312]
["bitfinex","SOLUSD",1719325537950,7.227,138.37,138.29,3.19765105]
["bitfinex","SOLUSD",1719325538272,7.2266,138.38,138.3,7.2302]
["bitfinex","SOLUSD",1719325538444,7.227,138.37,138.31,3.19791361]
["bitfinex","SOLUSD",1719325538643,20.74874504,138.39,138.31,10.42801361]
["bitfinex","SOLUSD",1719325538644,7.2265,138.38,138.31,10.42801361]
["bitfinex","SOLUSD",1719325538839,7.227,138.37,138.29,22.9314]
["bitfinex","SOLUSD",1719325539154,7.2265,138.38,138.3,7.2305]
["bitfinex","SOLUSD",1719325539366,7.2265,138.38,138.31,1.4435152]
["bitfinex","SOLUSD",1719325539650,7.2265,138.38,138.3,7.2305]
["bitfinex","SOLUSD",1719325539854,7.2272,138.37,138.3,7.2305]
["bitfinex","SOLUSD",1719325540057,18.0659,138.39,138.25,75.85]
["bitfinex","SOLUSD",1719325540237,7.2279,138.36,138.28,7.2312]
["bitfinex","SOLUSD",1719325540437,7.2279,138.36,138.29,7.231]
["bitfinex","SOLUSD",1719325540641,7.2279,138.36,138.27,18.0796]
["bitfinex","SOLUSD",1719325540865,7.2296,138.32,138.25,21.6034]
["bitfinex","SOLUSD",1719325541047,7.2286,138.34,138.26,7.2327]
["bitfinex","SOLUSD",1719325541243,0.17,138.37,138.28,7.2316]
["bitfinex","SOLUSD",1719325541473,0.17,138.37,138.27,7.2321]
["bitfinex","SOLUSD",1719325541474,7.228,138.35,138.27,7.2321]
["bitfinex","SOLUSD",1719325541759,7.2286,138.34,138.27,7.2321]
["bitfinex","SOLUSD",1719325542146,118.2385,138.37,138.25,39.6856]
["bitfinex","SOLUSD",1719325542349,56.97488808,138.36,138.25,39.6856]
["bitfinex","SOLUSD",1719325542656,7.2286,138.34,138.26,7.2323]
["bitfinex","SOLUSD",1719325542967,7.229,138.33,138.25,46.9187]
["bitfinex","SOLUSD",1719325543342,18.2407,138.35,138.25,21.6034]
["bitfinex","SOLUSD",1719325543567,7.2302,138.31,138.25,21.6034]
["bitfinex","SOLUSD",1719325544069,7.2308,138.3,138.25,6.5895]
["bitfinex","SOLUSD",1719325544274,11.97488808,138.34,138.22,40.1753]
["bitfinex","SOLUSD",1719325544442,7.2313,138.29,138.22,47.41]
["bitfinex","SOLUSD",1719325544647,7.2313,138.29,138.22,40.1753]
["bitfinex","SOLUSD",1719325544964,7.2307,138.3,138.23,7.2339]
["bitfinex","SOLUSD",1719325545164,7.2302,138.31,138.24,7.2336]
["bitfinex","SOLUSD",1719325545472,23.7777,138.33,138.24,18.0839]
["bitfinex","SOLUSD",1719325545703,16.5482,138.33,138.24,18.0839]
["bitfinex","SOLUSD",1719325546048,11.97488808,138.34,138.24,18.0839]
["bitfinex","SOLUSD",1719325546362,7.2296,138.32,138.25,7.2331]
["bitfinex","SOLUSD",1719325546552,7.2301,138.31,138.24,25.3175]
["bitfinex","SOLUSD",1719325547669,7.2321,138.28,138.22,22.0888]
["bitfinex","SOLUSD",1719325547871,7.2323,138.27,138.22,22.0888]
["bitfinex","SOLUSD",1719325548263,7.2323,138.27,138.22,6.219]
["bitfinex","SOLUSD",1719325548976,7.2318,138.28,138.22,6.219]
["bitfinex","SOLUSD",1719325551980,7.2322,138.27,138.22,6.219]
["bitfinex","SOLUSD",1719325552482,7.2336,138.25,138.22,6.219]
["bitfinex","SOLUSD",1719325552674,7.2336,138.25,138.19,16.0446]
["bitfinex","SOLUSD",1719325552675,29.88338808,138.29,138.19,16.0446]
["bitfinex","SOLUSD",1719325552986,7.2331,138.26,138.19,23.2809]
["bitfinex","SOLUSD",1719325553231,7.2336,138.25,138.19,16.0446]
["bitfinex","SOLUSD",1719325553400,7.2338,138.24,138.19,16.0446]
["bitfinex","SOLUSD",1719325553694,7.2338,138.24,138.18,6.6156]
["bitfinex","SOLUSD",1719325553992,29.88338808,138.29,138.19,16.5419]
["bitfinex","SOLUSD",1719325554164,100.0,138.39,138.22,6.1292]
["bitfinex","SOLUSD",1719325554366,100.0,138.39,138.27,18.0798]
["bitfinex","SOLUSD",1719325554560,7.2275,138.36,138.28,7.2316]
["bitfinex","SOLUSD",1719325555178,7.2275,138.36,138.29,7.2311]
["bitfinex","SOLUSD",1719325555356,18.0639,138.4,138.29,18.0773]
["bitfinex","SOLUSD",1719325555558,7.2268,138.38,138.31,7.2301]
["bitfinex","SOLUSD",1719325555758,100.0,138.39,138.29,18.0773]
["bitfinex","SOLUSD",1719325555978,18.0639,138.4,138.29,18.0773]
["bitfinex","SOLUSD",1719325556286,20.0,138.39,138.29,18.0773]
["bitfinex","SOLUSD",1719325556462,15.5681,138.41,138.29,24.2131]
["bitfinex","SOLUSD",1719325556660,15.5681,138.41,138.32,7.2295]
["bitfinex","SOLUSD",1719325556878,7.2258,138.4,138.33,7.2289]
["bitfinex","SOLUSD",1719325557102,15.5681,138.41,138.31,25.3046]
["bitfinex","SOLUSD",1719325557284,7.2266,138.38,138.32,7.2296]
["bitfinex","SOLUSD",1719325557487,7.2263,138.39,138.32,7.2296]
["bitfinex","SOLUSD",1719325557692,15.5681,138.41,138.31,25.3045]
["bitfinex","SOLUSD",1719325557693,7.2265,138.38,138.31,25.3045]
["bitfinex","SOLUSD",1719325557999,133.6308,138.41,138.29,6.1358]
["bitfinex","SOLUSD",1719325558201,7.2278,138.36,138.29,13.3669]
["bitfinex","SOLUSD",1719325558413,133.6308,138.41,138.29,13.3667]
["bitfinex","SOLUSD",1719325558414,7.2274,138.37,138.29,13.3667]
["bitfinex","SOLUSD",1719325558577,7.2274,138.37,138.29,6.1358]
["bitfinex","SOLUSD",1719325558899,7.2274,138.37,138.3,7.2302]
["bitfinex","SOLUSD",1719325559086,7.2274,138.37,138.3,7.2305]
["bitfinex","SOLUSD",1719325559410,7.2271,138.37,138.3,7.2305]
["bitfinex","SOLUSD",1719325559614,7.2275,138.36,138.29,13.3668]
["bitfinex","SOLUSD",1719325559915,7.2271,138.37,138.3,7.2306]
["bitfinex","SOLUSD",1719325560091,7.2271,138.37,138.31,7.23]
["bitfinex","SOLUSD",1719325560298,7.2254,138.4,138.29,42.2914]
["bitfinex","SOLUSD",1719325560487,7.226,138.39,138.32,25.3029]
["bitfinex","SOLUSD",1719325560987,7.227,138.37,138.3,7.2303]
["bitfinex","SOLUSD",1719325561181,7.2276,138.36,138.29,31.4439]
["bitfinex","SOLUSD",1719325561377,7.2271,138.37,138.3,7.2305]
["bitfinex","SOLUSD",1719325561609,100.0,138.43,138.32,7.2293]
["bitfinex","SOLUSD",1719325561914,7.226,138.39,138.33,7.229]
["bitfinex","SOLUSD",1719325562289,7.226,138.39,138.32,7.2294]
["bitfinex","SOLUSD",1719325562841,7.2271,138.37,138.31,18.0747]
["bitfinex","SOLUSD",1719325563001,7.2265,138.38,138.31,25.3047]
["bitfinex","SOLUSD",1719325563211,39.8036,138.45,138.34,16.5982]
["bitfinex","SOLUSD",1719325563392,7.2247,138.42,138.35,7.2279]
["bitfinex","SOLUSD",1719325563706,39.8036,138.45,138.34,16.5982]
["bitfinex","SOLUSD",1719325563707,139.8036,138.45,138.34,16.5982]
["bitfinex","SOLUSD",1719325563916,7.2255,138.4,138.34,16.5982]
["bitfinex","SOLUSD",1719325564090,7.2259,138.39,138.34,16.5982]
["bitfinex","SOLUSD",1719325564411,7.226,138.39,138.34,16.5982]
["bitfinex","SOLUSD",1719325565012,7.2255,138.4,138.34,16.5982]
["bitfinex","SOLUSD",1719325565303,7.225,138.41,138.34,23.8266]
["bitfinex","SOLUSD",1719325565510,7.2254,138.4,138.34,16.5982]
["bitfinex","SOLUSD",1719325565889,7.2254,138.4,138.34,23.8267]
["bitfinex","SOLUSD",1719325566096,0.17,138.42,138.34,16.5982]
["bitfinex","SOLUSD",1719325566298,7.2247,138.42,138.35,7.2278]
["bitfinex","SOLUSD",1719325566696,7.2245,138.42,138.35,7.2279]
["bitfinex","SOLUSD",1719325567218,7.2239,138.43,138.36,6.564]
["bitfinex","SOLUSD",1719325567385,118.0555,138.47,138.38,7.2263]
["bitfinex","SOLUSD",1719325567386,7.2229,138.45,138.38,7.2263]
["bitfinex","SOLUSD",1719325567596,18.0555,138.47,138.38,7.2263]
["bitfinex","SOLUSD",1719325567597,7.2233,138.44,138.38,7.2263]
["bitfinex","SOLUSD",1719325567916,7.2233,138.44,138.37,25.2937]
["bitfinex","SOLUSD",1719325568086,7.2229,138.45,138.38,7.2261]
["bitfinex","SOLUSD",1719325568788,7.2223,138.46,138.39,7.2257]
["bitfinex","SOLUSD",1719325569290,7.2229,138.45,138.38,7.2263]
["bitfinex","SOLUSD",1719325569702,7.2224,138.46,138.39,7.2258]
["bitfinex","SOLUSD",1719325569907,115.7416,138.49,138.37,18.0669]
["bitfinex","SOLUSD",1719325570410,0.17,138.48,138.37,18.0669]
["bitfinex","SOLUSD",1719325570638,0.17,138.48,138.41,7.2245]
["bitfinex","SOLUSD",1719325570639,7.2217,138.48,138.41,7.2245]
["bitfinex","SOLUSD",1719325570915,134.1082,138.53,138.42,0.50251019]
["bitfinex","SOLUSD",1719325571084,7.2201,138.51,138.44,7.2232]
["bitfinex","SOLUSD",1719325571586,7.2202,138.5,138.43,25.2828]
["bitfinex","SOLUSD",1719325571790,7.2211,138.49,138.43,18.0591]
["bitfinex","SOLUSD",1719325571990,7.2211,138.49,138.44,0.98476458]
["bitfinex","SOLUSD",1719325572187,255.4,138.55,138.45,18.0563]
["bitfinex","SOLUSD",1719325572497,7.219,138.53,138.46,7.2222]
["bitfinex","SOLUSD",1719325573120,7.2181,138.54,138.47,7.2215]
["bitfinex","SOLUSD",1719325573413,6.1335,138.59,138.49,7.2206]
["bitfinex","SOLUSD",1719325573414,7.2175,138.56,138.49,7.2206]
["bitfinex","SOLUSD",1719325573615,7.2175,138.56,138.47,39.6026]
["bitfinex","SOLUSD",1719325573616,7.2181,138.54,138.47,46.8242]
["bitfinex","SOLUSD",1719325573781,7.2175,138.56,138.47,39.6026]
["bitfinex","SOLUSD",1719325573983,34.7007,138.6,138.48,2.47893914]
["bitfinex","SOLUSD",1719325574201,34.7007,138.6,138.48,7.2211]
["bitfinex","SOLUSD",1719325574202,7.2177,138.55,138.48,7.2211]
["bitfinex","SOLUSD",1719325574398,7.2177,138.55,138.47,39.6026]
["bitfinex","SOLUSD",1719325574399,7.2183,138.54,138.47,39.6026]
["bitfinex","SOLUSD",1719325574686,7.2187,138.53,138.47,21.549]
["bitfinex","SOLUSD",1719325574901,18.0416,138.57,138.47,21.549]
["bitfinex","SOLUSD",1719325575103,7.2185,138.54,138.47,21.549]
["bitfinex","SOLUSD",1719325575413,0.34,138.56,138.44,24.2082]
["bitfinex","SOLUSD",1719325575414,45.17,138.53,138.44,24.2082]
["bitfinex","SOLUSD",1719325575625,0.17,138.57,138.44,24.2082]
["bitfinex","SOLUSD",1719325575813,65.34,138.57,138.44,24.2082]
["bitfinex","SOLUSD",1719325576019,100.0,138.54,138.44,24.2082]
["bitfinex","SOLUSD",1719325576188,7.2198,138.51,138.44,13.3735]
["bitfinex","SOLUSD",1719325576392,7.2203,138.5,138.44,6.1502]
["bitfinex","SOLUSD",1719325576603,83.0419,138.57,138.44,6.1502]
["bitfinex","SOLUSD",1719325576788,7.2197,138.51,138.44,6.1502]
["bitfinex","SOLUSD",1719325577088,7.2193,138.52,138.44,6.1502]
["bitfinex","SOLUSD",1719325577519,100.0,138.53,138.44,6.1502]
["bitfinex","SOLUSD",1719325577695,45.34,138.52,138.44,6.1502]
["bitfinex","SOLUSD",1719325577893,7.2223,138.46,138.43,16.3594]
["bitfinex","SOLUSD",1719325578421,7.2233,138.44,138.41,6.6392]
["bitfinex","SOLUSD",1719325578593,7.2229,138.45,138.41,6.6392]
["bitfinex","SOLUSD",1719325578793,0.17,138.46,138.41,6.6392]
["bitfinex","SOLUSD",1719325579017,45.17,138.52,138.41,6.6392]
["bitfinex","SOLUSD",1719325579018,7.2178,138.55,138.48,13.8603]
["bitfinex","SOLUSD",1719325579227,106.1264,138.6,138.48,6.6392]
["bitfinex","SOLUSD",1719325579417,7.2178,138.55,138.48,6.6392]
["bitfinex","SOLUSD",1719325579629,7.2178,138.55,138.48,13.8603]
["bitfinex","SOLUSD",1719325580223,7.2182,138.54,138.48,6.6392]
["bitfinex","SOLUSD",1719325580523,7.2187,138.53,138.48,6.6392]
["bitfinex","SOLUSD",1719325581392,7.2187,138.53,138.42,52.0747]
["bitfinex","SOLUSD",1719325581393,100.0,138.54,138.44,6.0727]
["bitfinex","SOLUSD",1719325581597,0.17,138.53,138.44,6.0727]
["bitfinex","SOLUSD",1719325581814,7.22,138.51,138.44,13.2959]
["bitfinex","SOLUSD",1719325582128,18.0446,138.55,138.45,7.2223]
["bitfinex","SOLUSD",1719325582129,7.2191,138.52,138.45,7.2223]
["bitfinex","SOLUSD",1719325582313,15.2329,138.59,138.47,7.2213]
["bitfinex","SOLUSD",1719325582314,133.2724,138.59,138.47,7.2213]
["bitfinex","SOLUSD",1719325582499,7.2185,138.54,138.47,7.2213]
["bitfinex","SOLUSD",1719325582833,7.2169,138.57,138.5,7.2201]
["bitfinex","SOLUSD",1719325583323,7.2171,138.56,138.49,7.2205]
["bitfinex","SOLUSD",1719325583828,295.2611,138.63,138.52,7.219]
["bitfinex","SOLUSD",1719325584124,7.2176,138.55,138.51,6.6348]
["bitfinex","SOLUSD",1719325584329,7.2174,138.56,138.51,6.6348]
["bitfinex","SOLUSD",1719325584501,118.0367,138.61,138.51,6.6348]
["bitfinex","SOLUSD",1719325584825,7.2171,138.56,138.51,6.6348]
["bitfinex","SOLUSD",1719325585003,7.2169,138.57,138.51,6.6348]
["bitfinex","SOLUSD",1719325585204,18.0367,138.61,138.51,6.6348]
["bitfinex","SOLUSD",1719325585205,7.2172,138.56,138.51,6.6348]
["bitfinex","SOLUSD",1719325585407,7.2175,138.56,138.51,6.6348]
["bitfinex","SOLUSD",1719325585614,7.2182,138.54,138.49,15.847]
["bitfinex","SOLUSD",1719325585839,100.0,138.58,138.49,15.847]
["bitfinex","SOLUSD",1719325586120,0.34,138.57,138.49,15.847]
["bitfinex","SOLUSD",1719325586323,7.2192,138.52,138.47,6.4204]
["bitfinex","SOLUSD",1719325586694,7.2184,138.54,138.47,6.4204]
["bitfinex","SOLUSD",1719325586898,7.2188,138.53,138.47,6.4204]
["bitfinex","SOLUSD",1719325587116,7.2181,138.54,138.47,13.6421]
["bitfinex","SOLUSD",1719325587509,7.2188,138.53,138.47,6.4204]
["bitfinex","SOLUSD",1719325588325,7.2188,138.53,138.47,13.642]
["bitfinex","SOLUSD",1719325588525,7.2188,138.53,138.47,6.4204]
["bitfinex","SOLUSD",1719325588733,7.2192,138.52,138.47,6.4204]
["bitfinex","SOLUSD",1719325589236,7.2187,138.53,138.47,6.4204]
["bitfinex","SOLUSD",1719325589733,7.2187,138.53,138.47,10.20335456]
["bitfinex","SOLUSD",1719325590418,7.2191,138.52,138.47,10.20335456]
["bitfinex","SOLUSD",1719325590823,7.2191,138.52,138.47,6.4204]
["bitfinex","SOLUSD",1719325591013,7.2197,138.51,138.47,6.4204]
["bitfinex","SOLUSD",1719325591208,18.043,138.56,138.45,33.0848]
["bitfinex","SOLUSD",1719325591209,18.0457,138.54,138.45,15.029]
["bitfinex","SOLUSD",1719325591519,0.34,138.53,138.45,15.029]
["bitfinex","SOLUSD",1719325591719,45.34,138.53,138.45,15.029]
["bitfinex","SOLUSD",1719325591915,7.2223,138.46,138.43,6.0676]
["bitfinex","SOLUSD",1719325592229,7.2223,138.46,138.41,15.2965]
["bitfinex","SOLUSD",1719325592230,7.2219,138.47,138.41,15.2965]
["bitfinex","SOLUSD",1719325592430,18.051,138.5,138.41,18.76728457]
["bitfinex","SOLUSD",1719325592731,7.2218,138.47,138.41,15.2965]
["bitfinex","SOLUSD",1719325592917,7.2218,138.47,138.41,19.13555216]
["bitfinex","SOLUSD",1719325593117,54.1419,138.53,138.41,37.19685216]
["bitfinex","SOLUSD",1719325593316,20.0,138.52,138.41,33.3578]
["bitfinex","SOLUSD",1719325593520,0.17,138.51,138.41,33.3578]
["bitfinex","SOLUSD",1719325593837,18.2195,138.51,138.41,15.2965]
["bitfinex","SOLUSD",1719325594009,7.2224,138.46,138.41,15.2965]
["bitfinex","SOLUSD",1719325594211,7.2219,138.47,138.41,15.2965]
["bitfinex","SOLUSD",1719325594632,7.2213,138.48,138.41,15.2965]
["bitfinex","SOLUSD",1719325594826,18.2195,138.51,138.42,7.2242]
["bitfinex","SOLUSD",1719325595024,7.221,138.49,138.42,7.224]
["bitfinex","SOLUSD",1719325595421,20.0,138.52,138.44,7.2232]
["bitfinex","SOLUSD",1719325595638,18.0457,138.54,138.44,7.2232]
["bitfinex","SOLUSD",1719325595639,7.2201,138.51,138.44,7.2232]
["bitfinex","SOLUSD",1719325595843,7.2202,138.5,138.43,7.2237]
["bitfinex","SOLUSD",1719325596037,18.0457,138.54,138.42,18.0603]
["bitfinex","SOLUSD",1719325596038,18.0486,138.52,138.42,18.0603]
["bitfinex","SOLUSD",1719325596239,7.2228,138.45,138.41,15.2965]
["bitfinex","SOLUSD",1719325596552,18.0471,138.53,138.44,7.2229]
["bitfinex","SOLUSD",1719325596731,7.2207,138.49,138.43,18.059]
["bitfinex","SOLUSD",1719325596931,7.2207,138.49,138.43,19.50164405]
["bitfinex","SOLUSD",1719325597136,6.0729,138.55,138.45,7.2227]
["bitfinex","SOLUSD",1719325597321,7.2195,138.52,138.46,3.55157463]
["bitfinex","SOLUSD",1719325597521,33.4007,138.56,138.47,6.3357]
["bitfinex","SOLUSD",1719325597717,7.2182,138.54,138.47,13.5571]
["bitfinex","SOLUSD",1719325598285,7.2195,138.52,138.47,6.3357]
["bitfinex","SOLUSD",1719325598551,7.2199,138.51,138.47,6.3357]
["bitfinex","SOLUSD",1719325598935,7.2192,138.52,138.47,6.3357]
["bitfinex","SOLUSD",1719325599518,7.2188,138.53,138.47,6.3357]
["bitfinex","SOLUSD",1719325599723,7.2191,138.52,138.47,6.3357]
["bitfinex","SOLUSD",1719325600353,7.2202,138.5,138.47,6.3357]
["bitfinex","SOLUSD",1719325600663,20.0,138.55,138.47,6.3357]
["bitfinex","SOLUSD",1719325600842,7.2203,138.5,138.47,6.3357]
["bitfinex","SOLUSD",1719325601447,7.2198,138.51,138.47,6.3357]
["bitfinex","SOLUSD",1719325601630,18.0468,138.53,138.47,6.3357]
["bitfinex","SOLUSD",1719325601829,7.2203,138.5,138.47,6.3357]
["bitfinex","SOLUSD",1719325602029,0.17,138.52,138.47,6.3357]
["bitfinex","SOLUSD",1719325602234,7.2208,138.49,138.44,6.27]
["bitfinex","SOLUSD",1719325602766,120.0,138.55,138.44,6.27]
["bitfinex","SOLUSD",1719325602943,45.34,138.54,138.44,6.27]
["bitfinex","SOLUSD",1719325603956,7.2203,138.5,138.44,6.27]
["bitfinex","SOLUSD",1719325604473,63.3855,138.54,138.44,6.27]
["bitfinex","SOLUSD",1719325604766,7.2204,138.5,138.44,13.4933]
["bitfinex","SOLUSD",1719325604935,63.3855,138.54,138.44,13.4933]
["bitfinex","SOLUSD",1719325604936,7.2198,138.51,138.44,13.4933]
["bitfinex","SOLUSD",1719325605132,7.2198,138.51,138.44,16.25164094]
["bitfinex","SOLUSD",1719325605337,7.2202,138.5,138.44,13.4933]
["bitfinex","SOLUSD",1719325605570,7.2202,138.5,138.44,6.27]
["bitfinex","SOLUSD",1719325605779,7.2208,138.49,138.44,6.27]
["bitfinex","SOLUSD",1719325606064,7.2205,138.5,138.44,6.27]
["bitfinex","SOLUSD",1719325606533,7.2205,138.5,138.44,13.4933]
["bitfinex","SOLUSD",1719325606738,7.2207,138.49,138.44,6.27]
["bitfinex","SOLUSD",1719325606937,63.3855,138.54,138.44,6.27]
["bitfinex","SOLUSD",1719325607145,7.2203,138.5,138.44,6.27]
["bitfinex","SOLUSD",1719325607764,7.2213,138.48,138.44,6.27]
["bitfinex","SOLUSD",1719325607941,100.0,138.53,138.44,6.27]
["bitfinex","SOLUSD",1719325608148,0.34,138.52,138.44,6.27]
["bitfinex","SOLUSD",1719325608462,20.0,138.55,138.44,6.27]
["bitfinex","SOLUSD",1719325608670,7.2177,138.55,138.48,7.2209]
["bitfinex","SOLUSD",1719325608955,7.2177,138.55,138.49,7.2207]
["bitfinex","SOLUSD",1719325609257,18.0409,138.58,138.47,7.2213]
["bitfinex","SOLUSD",1719325609258,7.2188,138.53,138.47,7.2213]
["bitfinex","SOLUSD",1719325609446,7.2188,138.53,138.46,7.2221]
["bitfinex","SOLUSD",1719325609636,7.2188,138.53,138.47,3.69332955]
["bitfinex","SOLUSD",1719325609959,7.2192,138.52,138.45,33.4501]
["bitfinex","SOLUSD",1719325610159,7.2192,138.52,138.45,40.6728]
["bitfinex","SOLUSD",1719325610331,7.2197,138.51,138.45,40.6728]
["bitfinex","SOLUSD",1719325610732,100.0,138.57,138.45,15.3939]
["bitfinex","SOLUSD",1719325610733,7.2202,138.5,138.45,15.3939]
["bitfinex","SOLUSD",1719325610953,18.0454,138.54,138.45,15.3939]
["bitfinex","SOLUSD",1719325611152,7.2203,138.5,138.45,15.3939]
["bitfinex","SOLUSD",1719325611734,118.0418,138.57,138.45,15.3939]
["bitfinex","SOLUSD",1719325611952,65.0,138.56,138.45,15.3939]
["bitfinex","SOLUSD",1719325612149,20.0,138.56,138.45,15.3939]
["bitfinex","SOLUSD",1719325612359,7.218,138.55,138.48,25.2735]
["bitfinex","SOLUSD",1719325612658,7.218,138.55,138.48,18.0525]
["bitfinex","SOLUSD",1719325612863,7.218,138.55,138.48,25.2734]
["bitfinex","SOLUSD",1719325613246,7.2181,138.54,138.48,18.0525]
["bitfinex","SOLUSD",1719325613452,7.2193,138.52,138.46,7.2222]
["bitfinex","SOLUSD",1719325613648,7.2197,138.51,138.45,40.6728]
["bitfinex","SOLUSD",1719325613966,7.2197,138.51,138.45,33.4501]
["bitfinex","SOLUSD",1719325614136,18.0431,138.56,138.45,33.4501]
["bitfinex","SOLUSD",1719325614343,7.2187,138.53,138.46,7.2218]
["bitfinex","SOLUSD",1719325614552,45.34,138.55,138.45,40.6728]
["bitfinex","SOLUSD",1719325614861,7.2201,138.51,138.45,40.6729]
["bitfinex","SOLUSD",1719325615059,7.2193,138.52,138.45,40.6729]
["bitfinex","SOLUSD",1719325616558,118.0455,138.54,138.45,15.3939]
["bitfinex","SOLUSD",1719325616763,7.2192,138.52,138.45,26.71096924]
["bitfinex","SOLUSD",1719325616967,7.2199,138.51,138.45,15.3939]
["bitfinex","SOLUSD",1719325617181,7.2202,138.5,138.45,15.3939]
["bitfinex","SOLUSD",1719325617734,0.34,138.53,138.45,15.3939]
["bitfinex","SOLUSD",1719325618060,7.2196,138.52,138.45,19.60724098]
["bitfinex","SOLUSD",1719325618259,7.2196,138.52,138.45,26.82984098]
["bitfinex","SOLUSD",1719325618765,7.2187,138.53,138.47,7.2216]
["bitfinex","SOLUSD",1719325619468,63.0444,138.55,138.45,22.6166]
["bitfinex","SOLUSD",1719325619672,0.34,138.54,138.45,22.6166]
["bitfinex","SOLUSD",1719325619967,7.2198,138.51,138.45,15.3939]
["bitfinex","SOLUSD",1719325620167,7.2202,138.5,138.45,15.3939]
["bitfinex","SOLUSD",1719325620471,7.2196,138.52,138.45,15.3939]
["bitfinex","SOLUSD",1719325620639,7.2211,138.49,138.45,15.3939]
["bitfinex","SOLUSD",1719325620844,18.0468,138.53,138.45,15.3939]
["bitfinex","SOLUSD",1719325621043,0.34,138.52,138.45,15.3939]
["bitfinex","SOLUSD",1719325621254,7.2192,138.52,138.45,23.94095324]
["bitfinex","SOLUSD",1719325621461,7.2191,138.52,138.46,11.4302339]
["bitfinex","SOLUSD",1719325621663,7.2195,138.52,138.46,4.2082339]
["bitfinex","SOLUSD",1719325621961,52.2181,138.55,138.45,18.09005618]
["bitfinex","SOLUSD",1719325622168,54.11,139.49,138.45,18.09005618]
["bitfinex","SOLUSD",1719325622169,116.3369,138.59,138.46,2.69615618]
["bitfinex","SOLUSD",1719325622366,116.3369,138.59,138.51,7.2192]
["bitfinex","SOLUSD",1719325622553,7.2175,138.56,138.49,25.2716]
["bitfinex","SOLUSD",1719325622747,116.3369,138.59,138.48,7.2212]
["bitfinex","SOLUSD",1719325622947,116.3369,138.59,138.46,22.19626428]
["bitfinex","SOLUSD",1719325622948,134.3766,138.59,138.46,25.277]
["bitfinex","SOLUSD",1719325623141,7.2181,138.54,138.47,7.2216]
["bitfinex","SOLUSD",1719325623336,116.3369,138.59,138.49,6.0573]
["bitfinex","SOLUSD",1719325623560,7.2171,138.56,138.49,14.72055843]
["bitfinex","SOLUSD",1719325623757,7.2171,138.56,138.5,2.8839016]
["bitfinex","SOLUSD",1719325624082,34.4922,138.63,138.52,15.5109]
["bitfinex","SOLUSD",1719325624283,20.0,138.62,138.56,6.6193]
["bitfinex","SOLUSD",1719325624451,18.8895298,138.64,138.56,6.6193]
["bitfinex","SOLUSD",1719325624678,7.2149,138.61,138.56,6.6193]
["bitfinex","SOLUSD",1719325624888,18.8895298,138.64,138.56,5.2798]
["bitfinex","SOLUSD",1719325624889,7.2138,138.63,138.56,5.2798]
["bitfinex","SOLUSD",1719325625099,0.8561298,138.64,138.59,16.3416]
["bitfinex","SOLUSD",1719325625768,0.8561298,138.64,138.62,7.2137]
["bitfinex","SOLUSD",1719325625968,0.8561298,138.64,138.63,7.2134]
["bitfinex","SOLUSD",1719325626184,0.8561298,138.64,138.59,16.3416]
["bitfinex","SOLUSD",1719325626386,0.8561298,138.64,138.6,7.2147]
["bitfinex","SOLUSD",1719325626565,0.8561298,138.64,138.61,0.64610846]
["bitfinex","SOLUSD",1719325626768,0.8561298,138.64,138.61,7.86010846]
["bitfinex","SOLUSD",1719325626968,0.89898189,138.78,138.59,16.3416]
["bitfinex","SOLUSD",1719325626969,118.0184,138.75,138.59,16.3416]
["bitfinex","SOLUSD",1719325627197,0.89898189,138.78,138.6,43.76]
["bitfinex","SOLUSD",1719325627198,100.0,138.77,138.6,43.76]
["bitfinex","SOLUSD",1719325627493,7.2077,138.74,138.66,7.2117]
["bitfinex","SOLUSD",1719325627989,7.2083,138.73,138.67,10.71760185]
["bitfinex","SOLUSD",1719325628183,18.0168,138.76,138.67,6.2188]
["bitfinex","SOLUSD",1719325628695,7.2087,138.73,138.67,6.2188]
["bitfinex","SOLUSD",1719325629294,7.2087,138.72,138.67,6.2188]
["bitfinex","SOLUSD",1719325629693,7.2083,138.73,138.67,6.2188]
["bitfinex","SOLUSD",1719325629899,7.2088,138.72,138.67,6.2188]
["bitfinex","SOLUSD",1719325630087,18.0168,138.76,138.67,6.2188]
["bitfinex","SOLUSD",1719325630088,100.0,138.74,138.67,6.2188]
["bitfinex","SOLUSD",1719325630279,7.2104,138.69,138.62,32.7145]
["bitfinex","SOLUSD",1719325630486,7.2114,138.67,138.62,20.8518]
["bitfinex","SOLUSD",1719325630789,7.2107,138.69,138.62,20.8518]
["bitfinex","SOLUSD",1719325631102,65.17,138.73,138.62,20.8518]
["bitfinex","SOLUSD",1719325631296,20.0,138.73,138.62,20.8518]
["bitfinex","SOLUSD",1719325631473,7.2083,138.73,138.65,7.212]
["bitfinex","SOLUSD",1719325631679,7.2077,138.74,138.66,7.2114]
["bitfinex","SOLUSD",1719325631983,100.0,138.75,138.65,25.2422]
["bitfinex","SOLUSD",1719325632384,7.2089,138.72,138.65,18.03]
["bitfinex","SOLUSD",1719325632700,7.2089,138.72,138.65,25.2423]
["bitfinex","SOLUSD",1719325633079,100.0,138.75,138.62,20.8518]
["bitfinex","SOLUSD",1719325633080,100.0,138.73,138.62,20.8518]
["bitfinex","SOLUSD",1719325633285,7.2118,138.67,138.62,20.8518]
["bitfinex","SOLUSD",1719325633775,7.2107,138.69,138.62,28.0657]
["bitfinex","SOLUSD",1719325634178,65.17,138.72,138.63,7.2133]
["bitfinex","SOLUSD",1719325634179,20.17,138.72,138.63,7.2133]
["bitfinex","SOLUSD",1719325634402,0.17,138.72,138.63,7.2133]
["bitfinex","SOLUSD",1719325634694,7.2102,138.7,138.63,7.2133]
["bitfinex","SOLUSD",1719325634908,7.2102,138.7,138.62,28.0656]
["bitfinex","SOLUSD",1719325635079,7.2102,138.7,138.62,20.8518]
["bitfinex","SOLUSD",1719325635398,0.34,138.73,138.63,18.0323]
["bitfinex","SOLUSD",1719325635588,0.17,138.73,138.63,18.0323]
["bitfinex","SOLUSD",1719325636385,118.1915,138.73,138.62,20.8518]
["bitfinex","SOLUSD",1719325636606,7.2095,138.71,138.64,7.2128]
["bitfinex","SOLUSD",1719325636777,7.2098,138.7,138.64,7.2128]
["bitfinex","SOLUSD",1719325637105,100.0,138.71,138.62,20.8518]
["bitfinex","SOLUSD",1719325637303,8.18030971,138.74,138.63,15.4664]
["bitfinex","SOLUSD",1719325637474,7.2083,138.73,138.66,7.2118]
["bitfinex","SOLUSD",1719325637670,7.2091,138.72,138.64,18.0313]
["bitfinex","SOLUSD",1719325637888,7.2093,138.71,138.65,1.18209952]
["bitfinex","SOLUSD",1719325638087,100.89898189,138.78,138.66,7.2118]
["bitfinex","SOLUSD",1719325638307,118.91358189,138.78,138.66,18.029]
["bitfinex","SOLUSD",1719325638478,100.0,138.76,138.66,18.029]
["bitfinex","SOLUSD",1719325639000,109.0792916,138.78,138.66,18.029]
["bitfinex","SOLUSD",1719325639299,7.2078,138.74,138.67,7.2112]
["bitfinex","SOLUSD",1719325639504,7.2084,138.73,138.66,25.2408]
["bitfinex","SOLUSD",1719325639877,7.2083,138.73,138.66,25.2407]
["bitfinex","SOLUSD",1719325640803,7.2093,138.71,138.63,33.4993]
["bitfinex","SOLUSD",1719325640979,7.2093,138.71,138.64,7.2127]
["bitfinex","SOLUSD",1719325641180,7.2093,138.71,138.65,7.2123]
["bitfinex","SOLUSD",1719325641512,7.2082,138.73,138.65,18.0302]
["bitfinex","SOLUSD",1719325641713,7.2088,138.72,138.66,7.2117]
["bitfinex","SOLUSD",1719325641878,7.2083,138.73,138.66,7.2117]
["bitfinex","SOLUSD",1719325642078,7.2088,138.72,138.65,25.2424]
["bitfinex","SOLUSD",1719325642404,20.0,138.77,138.65,25.2424]
["bitfinex","SOLUSD",1719325642405,20.0,138.77,138.65,18.0302]
["bitfinex","SOLUSD",1719325642599,7.2082,138.73,138.66,7.2117]
["bitfinex","SOLUSD",1719325642903,7.2083,138.73,138.66,7.2117]
["bitfinex","SOLUSD",1719325643097,7.2083,138.73,138.67,7.2113]
["bitfinex","SOLUSD",1719325643606,7.2078,138.74,138.68,6.5589]
["bitfinex","SOLUSD",1719325643995,7.2078,138.74,138.68,13.7695]
["bitfinex","SOLUSD",1719325644188,7.2078,138.74,138.68,6.5589]
["bitfinex","SOLUSD",1719325644701,7.2068,138.76,138.69,7.2102]
["bitfinex","SOLUSD",1719325644910,9.0792916,138.78,138.68,10.41714782]
["bitfinex","SOLUSD",1719325644911,7.2078,138.74,138.68,6.5589]
["bitfinex","SOLUSD",1719325645103,7.2075,138.75,138.69,1.64350229]
["bitfinex","SOLUSD",1719325645482,0.89898189,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1719325648317,100.0,138.9,138.81,6.0715]
["bitfinex","SOLUSD",1719325648605,7.201,138.87,138.81,6.0715]
["bitfinex","SOLUSD",1719325648782,7.2029,138.84,138.81,6.0715]
["bitfinex","SOLUSD",1719325648989,18.001,138.89,138.81,6.0715]
["bitfinex","SOLUSD",1719325649293,7.2023,138.85,138.81,6.0715]
["bitfinex","SOLUSD",1719325649493,20.0,138.88,138.81,6.0715]
["bitfinex","SOLUSD",1719325649706,7.2015,138.86,138.81,6.0715]
["bitfinex","SOLUSD",1719325650589,7.202,138.85,138.81,6.0715]
["bitfinex","SOLUSD",1719325650802,17.9999,138.89,138.81,6.0715]
["bitfinex","SOLUSD",1719325651005,7.2024,138.85,138.81,6.0715]
["bitfinex","SOLUSD",1719325651316,7.2014,138.87,138.81,6.0715]
["bitfinex","SOLUSD",1719325651523,7.202,138.86,138.81,6.0715]
["bitfinex","SOLUSD",1719325651818,100.0,138.9,138.81,6.0715]
["bitfinex","SOLUSD",1719325652109,0.8561149,138.91,138.81,6.0715]
["bitfinex","SOLUSD",1719325652290,0.8561149,138.91,138.82,51.19]
["bitfinex","SOLUSD",1719325652608,0.8561149,138.91,138.83,6.5273]
["bitfinex","SOLUSD",1719325652816,8.0554149,138.91,138.84,0.98344463]
["bitfinex","SOLUSD",1719325653109,7.1964,138.96,138.89,7.1997]
["bitfinex","SOLUSD",1719325653418,7.1974,138.94,138.88,18.0001]
["bitfinex","SOLUSD",1719325653717,7.1974,138.94,138.87,13.3236]
["bitfinex","SOLUSD",1719325654022,17.9903,138.97,138.87,6.1227]
["bitfinex","SOLUSD",1719325654206,7.1978,138.93,138.87,6.1227]
["bitfinex","SOLUSD",1719325654390,7.1984,138.92,138.87,6.1227]
["bitfinex","SOLUSD",1719325654591,7.1989,138.91,138.87,6.1227]
["bitfinex","SOLUSD",1719325654796,100.0,138.96,138.87,6.1227]
["bitfinex","SOLUSD",1719325655009,7.1984,138.92,138.87,6.1227]
["bitfinex","SOLUSD",1719325655323,100.0,138.98,138.87,6.1227]
["bitfinex","SOLUSD",1719325655828,7.1974,138.94,138.87,13.3236]
["bitfinex","SOLUSD",1719325655995,7.1978,138.93,138.87,6.1227]
["bitfinex","SOLUSD",1719325656321,7.1984,138.92,138.87,6.1227]
["bitfinex","SOLUSD",1719325656497,142.084,138.97,138.87,6.1227]
["bitfinex","SOLUSD",1719325656816,20.17,138.96,138.87,6.1227]
["bitfinex","SOLUSD",1719325657019,7.1979,138.93,138.87,6.1227]
["bitfinex","SOLUSD",1719325657322,20.17,138.96,138.87,6.1227]
["bitfinex","SOLUSD",1719325657323,0.17,138.96,138.87,6.1227]
["bitfinex","SOLUSD",1719325657619,7.1978,138.94,138.87,6.1227]
["bitfinex","SOLUSD",1719325657820,0.34,138.96,138.87,6.1227]
["bitfinex","SOLUSD",1719325658023,7.1979,138.93,138.87,6.1227]
["bitfinex","SOLUSD",1719325659126,7.1988,138.92,138.87,6.1227]
["bitfinex","SOLUSD",1719325659433,18.3313,138.96,138.87,6.1227]
["bitfinex","SOLUSD",1719325659434,7.1997,138.9,138.87,6.1227]
["bitfinex","SOLUSD",1719325659723,0.34,138.96,138.87,6.1227]
["bitfinex","SOLUSD",1719325659898,100.0,138.98,138.88,6.20274909]
["bitfinex","SOLUSD",1719325660094,100.0,139.0,138.89,7.1998]
["bitfinex","SOLUSD",1719325660316,7.1983,138.93,138.87,6.1227]
["bitfinex","SOLUSD",1719325660515,100.0,138.95,138.87,6.1227]
["bitfinex","SOLUSD",1719325660715,100.0,138.95,138.85,15.2676]
["bitfinex","SOLUSD",1719325661224,6.5373,138.98,138.85,15.2676]
["bitfinex","SOLUSD",1719325661225,100.0,138.93,138.85,15.2676]
["bitfinex","SOLUSD",1719325661390,100.0,138.93,138.83,6.432]
["bitfinex","SOLUSD",1719325661391,18.3365,138.92,138.83,6.432]
["bitfinex","SOLUSD",1719325661589,7.2004,138.88,138.83,6.432]
["bitfinex","SOLUSD",1719325661815,100.0,138.91,138.83,6.432]
["bitfinex","SOLUSD",1719325661994,0.17,138.9,138.83,6.432]
["bitfinex","SOLUSD",1719325662204,7.201,138.87,138.83,6.432]
["bitfinex","SOLUSD",1719325662426,7.2011,138.87,138.83,6.432]
["bitfinex","SOLUSD",1719325662606,7.201,138.87,138.83,6.432]
["bitfinex","SOLUSD",1719325662827,0.17,138.88,138.83,6.432]
["bitfinex","SOLUSD",1719325663025,100.0,138.87,138.79,6.5188]
["bitfinex","SOLUSD",1719325663199,18.3416,138.88,138.79,6.5188]
["bitfinex","SOLUSD",1719325663200,7.2025,138.84,138.79,6.5188]
["bitfinex","SOLUSD",1719325663404,18.0018,138.88,138.79,6.5188]
["bitfinex","SOLUSD",1719325663405,118.0018,138.88,138.79,6.5188]
["bitfinex","SOLUSD",1719325663632,45.34,138.87,138.79,6.5188]
["bitfinex","SOLUSD",1719325663838,7.2035,138.83,138.77,15.7819]
["bitfinex","SOLUSD",1719325664345,7.2026,138.84,138.77,22.988]
["bitfinex","SOLUSD",1719325664713,45.34,138.87,138.78,7.2051]
["bitfinex","SOLUSD",1719325665132,45.34,138.87,138.77,22.988]
["bitfinex","SOLUSD",1719325665338,100.0,138.86,138.77,15.7819]
["bitfinex","SOLUSD",1719325665537,7.2036,138.82,138.77,15.7819]
["bitfinex","SOLUSD",1719325665876,7.2047,138.8,138.77,15.7819]
["bitfinex","SOLUSD",1719325666135,7.2053,138.79,138.75,6.0925]
["bitfinex","SOLUSD",1719325666352,7.2058,138.78,138.72,16.0891]
["bitfinex","SOLUSD",1719325666508,7.2061,138.77,138.72,16.0891]
["bitfinex","SOLUSD",1719325666709,7.2064,138.77,138.72,16.0891]
["bitfinex","SOLUSD",1719325666937,7.206,138.78,138.72,16.0891]
["bitfinex","SOLUSD",1719325667137,0.17,138.8,138.72,16.0891]
["bitfinex","SOLUSD",1719325667346,7.2063,138.77,138.72,16.0891]
["bitfinex","SOLUSD",1719325667504,100.34,138.8,138.71,6.1933]
["bitfinex","SOLUSD",1719325667707,7.2077,138.74,138.71,6.1933]
["bitfinex","SOLUSD",1719325667938,100.0,138.78,138.71,6.1933]
["bitfinex","SOLUSD",1719325667939,7.2072,138.75,138.71,6.1933]
["bitfinex","SOLUSD",1719325668141,7.2068,138.76,138.71,6.1933]
["bitfinex","SOLUSD",1719325668314,7.206,138.78,138.71,6.1933]
["bitfinex","SOLUSD",1719325668514,100.0,138.78,138.71,6.1933]
["bitfinex","SOLUSD",1719325668715,7.2052,138.79,138.71,24.2159]
["bitfinex","SOLUSD",1719325668929,100.34,138.8,138.71,6.1933]
["bitfinex","SOLUSD",1719325669237,18.3527,138.8,138.71,6.1933]
["bitfinex","SOLUSD",1719325669436,100.0,138.78,138.71,6.1933]
["bitfinex","SOLUSD",1719325669653,0.34,138.77,138.71,6.1933]
["bitfinex","SOLUSD",1719325669853,7.2082,138.73,138.71,6.1933]
["bitfinex","SOLUSD",1719325670034,100.0,138.8,138.71,6.1933]
["bitfinex","SOLUSD",1719325670232,20.17,138.79,138.71,6.1933]
["bitfinex","SOLUSD",1719325670438,100.17,138.78,138.71,6.1933]
["bitfinex","SOLUSD",1719325670654,0.17,138.78,138.71,6.1933]
["bitfinex","SOLUSD",1719325670962,100.17,138.78,138.71,6.1933]
["bitfinex","SOLUSD",1719325671130,7.2072,138.75,138.71,6.1933]
["bitfinex","SOLUSD",1719325671336,100.17,138.78,138.71,6.1933]
["bitfinex","SOLUSD",1719325671641,7.2086,138.73,138.71,6.1933]
["bitfinex","SOLUSD",1719325671846,7.2078,138.74,138.71,6.1933]
["bitfinex","SOLUSD",1719325672059,7.2083,138.73,138.71,6.1933]
["bitfinex","SOLUSD",1719325672235,7.2078,138.74,138.71,6.1933]
["bitfinex","SOLUSD",1719325672748,7.2082,138.73,138.66,13.2145]
["bitfinex","SOLUSD",1719325672956,7.2078,138.74,138.67,7.2112]
["bitfinex","SOLUSD",1719325673252,100.17,138.78,138.69,7.2102]
["bitfinex","SOLUSD",1719325673253,0.17,138.78,138.69,7.2102]
["bitfinex","SOLUSD",1719325673465,7.2072,138.75,138.69,7.2102]
["bitfinex","SOLUSD",1719325673756,7.2068,138.76,138.7,5.27657209]
["bitfinex","SOLUSD",1719325674053,7.2078,138.74,138.7,5.27657209]
["bitfinex","SOLUSD",1719325674263,7.2078,138.74,138.68,7.2107]
["bitfinex","SOLUSD",1719325674434,100.0,138.77,138.66,13.2142]
["bitfinex","SOLUSD",1719325674627,100.0,138.77,138.67,2.13379267]
["bitfinex","SOLUSD",1719325674628,0.17,138.76,138.67,2.13379267]
["bitfinex","SOLUSD",1719325674827,0.17,138.76,138.67,8.559786]
["bitfinex","SOLUSD",1719325675173,7.2054,138.79,138.73,6.6299]
["bitfinex","SOLUSD",1719325675333,7.205,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1719325675530,7.2053,138.79,138.73,24.6501]
["bitfinex","SOLUSD",1719325675872,36.0148,138.84,138.73,6.6299]
["bitfinex","SOLUSD",1719325676060,100.0,138.82,138.73,6.6299]
["bitfinex","SOLUSD",1719325676234,7.2067,138.76,138.73,6.6299]
["bitfinex","SOLUSD",1719325676444,18.0107,138.81,138.73,6.6299]
["bitfinex","SOLUSD",1719325676445,7.2065,138.77,138.73,6.6299]
["bitfinex","SOLUSD",1719325676645,7.2067,138.76,138.73,6.6299]
["bitfinex","SOLUSD",1719325676834,7.2062,138.77,138.73,6.6299]
["bitfinex","SOLUSD",1719325677036,7.2057,138.78,138.73,6.6299]
["bitfinex","SOLUSD",1719325677269,161.98587472,138.84,138.73,13.838]
["bitfinex","SOLUSD",1719325677451,7.2057,138.78,138.73,6.6299]
["bitfinex","SOLUSD",1719325677955,7.2062,138.77,138.73,6.6299]
["bitfinex","SOLUSD",1719325678134,7.2057,138.78,138.73,6.6299]
["bitfinex","SOLUSD",1719325678331,100.0,138.79,138.69,6.0812]
["bitfinex","SOLUSD",1719325678547,7.2078,138.74,138.69,6.0812]
["bitfinex","SOLUSD",1719325678951,7.2083,138.73,138.69,6.0812]
["bitfinex","SOLUSD",1719325679156,18.1846,138.78,138.69,6.0812]
["bitfinex","SOLUSD",1719325679358,7.2075,138.75,138.69,13.2914]
["bitfinex","SOLUSD",1719325679562,7.2075,138.75,138.69,6.0812]
["bitfinex","SOLUSD",1719325679563,7.2072,138.75,138.69,6.0812]
["bitfinex","SOLUSD",1719325679861,100.17,138.79,138.69,6.0812]
["bitfinex","SOLUSD",1719325679862,7.2082,138.73,138.69,6.0812]
["bitfinex","SOLUSD",1719325680063,7.2078,138.74,138.69,6.0812]
["bitfinex","SOLUSD",1719325680370,118.1832,138.79,138.69,6.0812]
["bitfinex","SOLUSD",1719325680534,7.2062,138.77,138.69,24.1066]
["bitfinex","SOLUSD",1719325680731,18.0097,138.82,138.72,7.2083]
["bitfinex","SOLUSD",1719325680956,7.2063,138.77,138.71,18.0228]
["bitfinex","SOLUSD",1719325681256,18.0097,138.82,138.71,1.52578993]
["bitfinex","SOLUSD",1719325681765,7.2067,138.76,138.7,18.024]
["bitfinex","SOLUSD",1719325681965,18.012,138.8,138.7,8.64885237]
["bitfinex","SOLUSD",1719325682136,7.2051,138.79,138.69,6.0812]
["bitfinex","SOLUSD",1719325682343,18.0082,138.83,138.75,6.42]
["bitfinex","SOLUSD",1719325682545,7.2036,138.82,138.75,6.42]
["bitfinex","SOLUSD",1719325682839,7.2036,138.82,138.76,17.69726687]
["bitfinex","SOLUSD",1719325683260,7.2036,138.82,138.76,19.13646329]
["bitfinex","SOLUSD",1719325683461,18.0042,138.86,138.77,3.70957535]
["bitfinex","SOLUSD",1719325683661,117.9989,138.9,138.82,6.0895]
["bitfinex","SOLUSD",1719325683843,7.2019,138.86,138.82,6.0895]
["bitfinex","SOLUSD",1719325684041,7.203,138.83,138.82,6.0895]
["bitfinex","SOLUSD",1719325684242,18.0016,138.88,138.82,6.0895]
["bitfinex","SOLUSD",1719325684243,7.202,138.85,138.82,6.0895]
["bitfinex","SOLUSD",1719325684556,7.2026,138.84,138.82,6.0895]
["bitfinex","SOLUSD",1719325684861,7.203,138.83,138.82,6.0895]
["bitfinex","SOLUSD",1719325685058,18.0042,138.86,138.77,6.3812]
["bitfinex","SOLUSD",1719325685241,7.2041,138.81,138.77,6.3812]
["bitfinex","SOLUSD",1719325685555,100.0,138.88,138.77,6.3812]
["bitfinex","SOLUSD",1719325685766,7.2034,138.83,138.77,6.3812]
["bitfinex","SOLUSD",1719325686059,7.2036,138.82,138.77,6.3812]
["bitfinex","SOLUSD",1719325686775,18.0061,138.85,138.77,6.3812]
["bitfinex","SOLUSD",1719325687051,7.2068,138.76,138.74,6.1217]
["bitfinex","SOLUSD",1719325687442,18.0109,138.81,138.74,6.1217]
["bitfinex","SOLUSD",1719325687643,7.2052,138.79,138.74,6.1217]
["bitfinex","SOLUSD",1719325687848,128.30210865,138.84,138.74,6.1217]
["bitfinex","SOLUSD",1719325688054,7.2046,138.8,138.74,6.1217]
["bitfinex","SOLUSD",1719325688230,7.2062,138.77,138.74,6.1217]
["bitfinex","SOLUSD",1719325689064,7.2055,138.79,138.74,6.1217]
["bitfinex","SOLUSD",1719325689559,7.2058,138.78,138.74,6.1217]
["bitfinex","SOLUSD",1719325689862,7.2068,138.76,138.74,6.1217]
["bitfinex","SOLUSD",1719325690056,18.0096,138.82,138.74,6.1217]
["bitfinex","SOLUSD",1719325690263,7.2045,138.81,138.74,13.329]
["bitfinex","SOLUSD",1719325690452,7.2056,138.78,138.74,6.1217]
["bitfinex","SOLUSD",1719325690758,10.12540865,138.84,138.74,6.1217]
["bitfinex","SOLUSD",1719325690963,20.0,138.83,138.74,6.1217]
["bitfinex","SOLUSD",1719325691142,7.2052,138.79,138.74,6.1217]
["bitfinex","SOLUSD",1719325691339,7.2057,138.78,138.74,6.1217]
["bitfinex","SOLUSD",1719325691544,118.0095,138.82,138.74,6.1217]
["bitfinex","SOLUSD",1719325691743,18.0095,138.82,138.74,6.1217]
["bitfinex","SOLUSD",1719325692041,7.2051,138.79,138.74,6.1217]
["bitfinex","SOLUSD",1719325692260,7.2063,138.77,138.74,6.1217]
["bitfinex","SOLUSD",1719325692641,7.2057,138.78,138.74,6.1217]
["bitfinex","SOLUSD",1719325692861,20.0,138.83,138.74,6.1217]
["bitfinex","SOLUSD",1719325693065,7.2061,138.77,138.74,6.1217]
["bitfinex","SOLUSD",1719325693365,7.2072,138.75,138.74,6.1217]
["bitfinex","SOLUSD",1719325693655,18.0133,138.79,138.74,6.1217]
["bitfinex","SOLUSD",1719325693965,7.2072,138.75,138.74,6.1217]
["bitfinex","SOLUSD",1719325694146,7.2072,138.75,138.72,16.5908]
["bitfinex","SOLUSD",1719325694964,7.2073,138.75,138.72,16.5908]
["bitfinex","SOLUSD",1719325695146,18.0133,138.79,138.72,16.5908]
["bitfinex","SOLUSD",1719325695463,7.2072,138.75,138.72,16.5908]
["bitfinex","SOLUSD",1719325695771,7.2068,138.76,138.72,16.5908]
["bitfinex","SOLUSD",1719325696068,7.206,138.78,138.72,16.5908]
["bitfinex","SOLUSD",1719325696368,7.2067,138.76,138.72,16.5908]
["bitfinex","SOLUSD",1719325696566,7.2061,138.78,138.72,16.5908]
["bitfinex","SOLUSD",1719325696768,7.2062,138.77,138.72,16.5908]
["bitfinex","SOLUSD",1719325696947,7.2067,138.76,138.72,16.5908]
["bitfinex","SOLUSD",1719325697147,7.2071,138.76,138.72,16.5908]
["bitfinex","SOLUSD",1719325697353,7.2066,138.77,138.72,16.5908]
["bitfinex","SOLUSD",1719325697662,7.2068,138.76,138.72,16.5908]
["bitfinex","SOLUSD",1719325697971,18.0109,138.81,138.72,16.5908]
["bitfinex","SOLUSD",1719325698267,7.2047,138.8,138.73,7.2078]
["bitfinex","SOLUSD",1719325698570,7.2051,138.79,138.73,7.2078]
["bitfinex","SOLUSD",1719325698957,125.96727472,138.87,138.77,6.5212]
["bitfinex","SOLUSD",1719325699271,20.0,138.86,138.77,6.5212]
["bitfinex","SOLUSD",1719325699475,7.2039,138.82,138.77,6.5212]
["bitfinex","SOLUSD",1719325700073,7.2041,138.81,138.77,6.5212]
["bitfinex","SOLUSD",1719325700649,7.2034,138.83,138.77,6.5212]
["bitfinex","SOLUSD",1719325700974,20.0,138.86,138.77,13.7273]
["bitfinex","SOLUSD",1719325701149,7.2026,138.84,138.77,13.7272]
["bitfinex","SOLUSD",1719325701349,7.2031,138.83,138.77,6.5212]
["bitfinex","SOLUSD",1719325702073,7.2031,138.83,138.77,13.7273]
["bitfinex","SOLUSD",1719325702272,18.0018,138.88,138.78,22.7738]
["bitfinex","SOLUSD",1719325702454,7.2028,138.84,138.78,15.5683]
["bitfinex","SOLUSD",1719325702662,7.2021,138.85,138.78,22.7739]
["bitfinex","SOLUSD",1719325703474,7.2011,138.87,138.8,7.2045]
["bitfinex","SOLUSD",1719325703675,7.2016,138.86,138.79,25.2174]
["bitfinex","SOLUSD",1719325704175,7.2011,138.87,138.8,7.2045]
["bitfinex","SOLUSD",1719325704379,7.2011,138.87,138.81,6.0857]
["bitfinex","SOLUSD",1719325704555,7.2005,138.88,138.81,13.2896]
["bitfinex","SOLUSD",1719325704876,100.0,138.92,138.82,4.84299554]
["bitfinex","SOLUSD",1719325705047,7.2027,138.84,138.81,6.0857]
["bitfinex","SOLUSD",1719325705255,107.96437472,138.92,138.81,6.0857]
["bitfinex","SOLUSD",1719325705456,7.96437472,138.92,138.81,6.0857]
["bitfinex","SOLUSD",1719325705662,7.2,138.89,138.82,23.0213]
["bitfinex","SOLUSD",1719325705968,7.2005,138.88,138.82,15.8179]
["bitfinex","SOLUSD",1719325706168,7.2004,138.88,138.82,15.8179]
["bitfinex","SOLUSD",1719325706474,17.9977,138.91,138.82,15.8179]
["bitfinex","SOLUSD",1719325706653,100.0,138.9,138.82,15.8179]
["bitfinex","SOLUSD",1719325706854,7.203,138.83,138.82,15.8179]
["bitfinex","SOLUSD",1719325707178,117.9995,138.9,138.82,15.8179]
["bitfinex","SOLUSD",1719325707357,7.2026,138.84,138.82,15.8179]
["bitfinex","SOLUSD",1719325707553,0.34,138.89,138.82,15.8179]
["bitfinex","SOLUSD",1719325707554,7.2021,138.85,138.82,15.8179]
["bitfinex","SOLUSD",1719325708779,7.2035,138.82,138.81,6.0857]
["bitfinex","SOLUSD",1719325708986,0.34,138.89,138.81,6.0857]
["bitfinex","SOLUSD",1719325709165,7.2026,138.84,138.81,6.0857]
["bitfinex","SOLUSD",1719325709477,7.2027,138.84,138.81,6.0857]
["bitfinex","SOLUSD",1719325709778,7.203,138.83,138.81,6.0857]
["bitfinex","SOLUSD",1719325710473,7.2025,138.84,138.81,6.0857]
["bitfinex","SOLUSD",1719325711180,7.2032,138.83,138.81,6.0857]
["bitfinex","SOLUSD",1719325711777,7.2023,138.85,138.81,6.0857]
["bitfinex","SOLUSD",1719325711977,7.2026,138.84,138.81,6.0857]
["bitfinex","SOLUSD",1719325712475,7.2021,138.85,138.81,6.0857]
["bitfinex","SOLUSD",1719325712875,7.2014,138.87,138.81,6.0857]
["bitfinex","SOLUSD",1719325713399,7.2006,138.88,138.81,6.0857]
["bitfinex","SOLUSD",1719325713563,7.202,138.85,138.81,6.0857]
["bitfinex","SOLUSD",1719325713961,7.2015,138.86,138.81,6.0857]
["bitfinex","SOLUSD",1719325714483,7.201,138.87,138.81,6.0857]
["bitfinex","SOLUSD",1719325714682,7.2006,138.88,138.81,7.21199117]
["bitfinex","SOLUSD",1719325714873,7.201,138.87,138.81,7.21199117]
["bitfinex","SOLUSD",1719325715073,7.201,138.87,138.81,6.0857]
["bitfinex","SOLUSD",1719325716168,7.2011,138.87,138.81,6.0857]
["bitfinex","SOLUSD",1719325716469,7.2002,138.89,138.81,13.2895]
["bitfinex","SOLUSD",1719325716675,7.2002,138.89,138.81,6.0857]
["bitfinex","SOLUSD",1719325717384,7.2002,138.89,138.82,7.2035]
["bitfinex","SOLUSD",1719325717888,7.96437472,138.95,138.84,7.2022]
["bitfinex","SOLUSD",1719325718092,7.1989,138.91,138.84,7.2022]
["bitfinex","SOLUSD",1719325718412,7.1985,138.92,138.84,7.2022]
["bitfinex","SOLUSD",1719325718586,117.9912,138.96,138.84,24.2667]
["bitfinex","SOLUSD",1719325718787,17.9912,138.96,138.84,24.2667]
["bitfinex","SOLUSD",1719325718963,17.9912,138.96,138.84,31.4688]
["bitfinex","SOLUSD",1719325718964,7.199,138.91,138.84,31.4688]
["bitfinex","SOLUSD",1719325719281,17.9912,138.96,138.84,24.2667]
["bitfinex","SOLUSD",1719325719471,7.1985,138.92,138.85,7.2018]
["bitfinex","SOLUSD",1719325719871,7.199,138.91,138.84,31.469]
["bitfinex","SOLUSD",1719325720179,117.9912,138.96,138.84,24.2667]
["bitfinex","SOLUSD",1719325720388,7.1985,138.92,138.84,31.4689]
["bitfinex","SOLUSD",1719325720586,17.9936,138.94,138.84,31.4688]
["bitfinex","SOLUSD",1719325720895,7.1988,138.92,138.85,7.2019]
["bitfinex","SOLUSD",1719325724786,7.1988,138.92,138.84,31.469]
["bitfinex","SOLUSD",1719325725090,7.1986,138.92,138.85,7.2018]
["bitfinex","SOLUSD",1719325725266,7.198,138.93,138.86,7.2012]
["bitfinex","SOLUSD",1719325725467,7.1983,138.92,138.85,7.2018]
["bitfinex","SOLUSD",1719325725662,7.1979,138.93,138.86,7.2012]
["bitfinex","SOLUSD",1719325726389,17.9922,138.95,138.84,24.2667]
["bitfinex","SOLUSD",1719325726684,7.1985,138.92,138.85,7.202]
["bitfinex","SOLUSD",1719325727078,17.9948,138.93,138.84,6.261]
["bitfinex","SOLUSD",1719325727392,7.1995,138.9,138.84,6.261]
["bitfinex","SOLUSD",1719325727571,7.1988,138.92,138.84,13.4632]
["bitfinex","SOLUSD",1719325727771,7.1991,138.91,138.84,13.4632]
["bitfinex","SOLUSD",1719325727976,7.1994,138.9,138.84,6.261]
["bitfinex","SOLUSD",1719325728173,7.1997,138.9,138.84,6.261]
["bitfinex","SOLUSD",1719325728867,7.2,138.89,138.84,6.261]
["bitfinex","SOLUSD",1719325729089,7.1994,138.9,138.84,6.261]
["bitfinex","SOLUSD",1719325729467,17.9965,138.92,138.84,6.261]
["bitfinex","SOLUSD",1719325729789,26.2,138.94,138.84,6.261]
["bitfinex","SOLUSD",1719325729961,7.1998,138.9,138.84,6.261]
["bitfinex","SOLUSD",1719325730766,7.199,138.91,138.84,6.261]
["bitfinex","SOLUSD",1719325730966,118.1651,138.93,138.84,6.261]
["bitfinex","SOLUSD",1719325731188,0.17,138.92,138.84,6.261]
["bitfinex","SOLUSD",1719325731399,7.2018,138.86,138.84,6.261]
["bitfinex","SOLUSD",1719325731574,7.2016,138.86,138.8,6.5404]
["bitfinex","SOLUSD",1719325732100,100.17,138.92,138.8,6.5404]
["bitfinex","SOLUSD",1719325732269,32.722,138.93,138.82,18.0086]
["bitfinex","SOLUSD",1719325732474,0.17,138.91,138.82,18.0086]
["bitfinex","SOLUSD",1719325732777,145.17,138.92,138.8,6.5404]
["bitfinex","SOLUSD",1719325732980,7.2018,138.86,138.8,6.5404]
["bitfinex","SOLUSD",1719325733178,7.2011,138.87,138.8,6.5404]
["bitfinex","SOLUSD",1719325733419,18.0001,138.89,138.8,6.5404]
["bitfinex","SOLUSD",1719325733572,7.2019,138.86,138.8,6.5404]
["bitfinex","SOLUSD",1719325733767,7.2011,138.87,138.8,13.7448]
["bitfinex","SOLUSD",1719325733978,7.2013,138.87,138.8,13.7445]
["bitfinex","SOLUSD",1719325734382,117.9988,138.9,138.8,6.5404]
["bitfinex","SOLUSD",1719325734587,0.17,138.89,138.8,6.5404]
["bitfinex","SOLUSD",1719325734798,7.2002,138.89,138.81,7.2037]
["bitfinex","SOLUSD",1719325735295,10.12540865,138.92,138.81,18.01]
["bitfinex","SOLUSD",1719325735471,7.2003,138.89,138.81,25.2136]
["bitfinex","SOLUSD",1719325735668,7.2003,138.89,138.82,7.2035]
["bitfinex","SOLUSD",1719325735995,7.1989,138.91,138.83,18.0072]
["bitfinex","SOLUSD",1719325736373,7.1992,138.91,138.84,7.2025]
["bitfinex","SOLUSD",1719325736704,7.1995,138.9,138.83,25.2102]
["bitfinex","SOLUSD",1719325736988,17.9943,138.94,138.83,18.0072]
["bitfinex","SOLUSD",1719325737167,7.1992,138.91,138.83,25.2098]
["bitfinex","SOLUSD",1719325737494,7.1994,138.9,138.83,25.2098]
["bitfinex","SOLUSD",1719325738167,17.32170865,138.96,138.88,7.2]
["bitfinex","SOLUSD",1719325738411,17.32170865,138.96,138.86,24.0744]
["bitfinex","SOLUSD",1719325738412,125.59160865,138.99,138.86,6.0708]
["bitfinex","SOLUSD",1719325738570,7.1969,138.95,138.88,17.9999]
["bitfinex","SOLUSD",1719325738897,100.0,138.95,138.86,6.0708]
["bitfinex","SOLUSD",1719325739394,7.1974,138.94,138.86,6.0708]
["bitfinex","SOLUSD",1719325739596,7.1984,138.92,138.86,6.0708]
["bitfinex","SOLUSD",1719325739762,17.9901,138.97,138.86,6.0708]
["bitfinex","SOLUSD",1719325739763,7.1977,138.94,138.86,6.0708]
["bitfinex","SOLUSD",1719325739970,110.12540865,138.99,138.88,18.001]
["bitfinex","SOLUSD",1719325740316,7.1963,138.96,138.88,25.2013]
["bitfinex","SOLUSD",1719325740596,7.197,138.95,138.88,18.001]
["bitfinex","SOLUSD",1719325740764,7.1964,138.96,138.88,25.2014]
["bitfinex","SOLUSD",1719325740967,110.12540865,138.99,138.88,25.2014]
["bitfinex","SOLUSD",1719325740968,7.1958,138.97,138.88,18.001]
["bitfinex","SOLUSD",1719325741185,7.1958,138.97,138.89,7.1998]
["bitfinex","SOLUSD",1719325741366,7.1963,138.96,138.89,7.1998]
["bitfinex","SOLUSD",1719325741792,6.34832808,139.01,138.91,17.9971]
["bitfinex","SOLUSD",1719325741983,100.0,139.01,138.92,6.2435]
["bitfinex","SOLUSD",1719325742598,100.0,138.99,138.92,6.2435]
["bitfinex","SOLUSD",1719325742896,7.1959,138.97,138.92,6.2435]
["bitfinex","SOLUSD",1719325743096,7.1953,138.98,138.92,6.2435]
["bitfinex","SOLUSD",1719325743294,110.12540865,139.03,138.92,6.2435]
["bitfinex","SOLUSD",1719325743497,7.1949,138.99,138.92,6.2435]
["bitfinex","SOLUSD",1719325743673,110.12540865,139.03,138.92,6.2435]
["bitfinex","SOLUSD",1719325743871,37.9836,139.02,138.92,6.2435]
["bitfinex","SOLUSD",1719325744070,7.1958,138.97,138.92,6.2435]
["bitfinex","SOLUSD",1719325744271,7.1949,138.99,138.92,6.2435]
["bitfinex","SOLUSD",1719325744493,7.1953,138.98,138.93,15.3013]
["bitfinex","SOLUSD",1719325744717,15.6781,139.04,138.93,15.3013]
["bitfinex","SOLUSD",1719325744718,7.1963,138.96,138.93,15.3013]
["bitfinex","SOLUSD",1719325744921,100.0,138.99,138.92,6.2435]
["bitfinex","SOLUSD",1719325745486,100.0,138.97,138.9,15.3013]
["bitfinex","SOLUSD",1719325745710,0.34,138.96,138.9,15.3013]
["bitfinex","SOLUSD",1719325746009,26.37,138.98,138.9,15.3013]
["bitfinex","SOLUSD",1719325746314,7.1961,138.97,138.9,15.3013]
["bitfinex","SOLUSD",1719325746685,7.1948,138.99,138.91,7.1988]
["bitfinex","SOLUSD",1719325746993,7.1962,138.97,138.9,15.3013]
["bitfinex","SOLUSD",1719325747384,117.9843,139.01,138.9,15.3013]
["bitfinex","SOLUSD",1719325747385,7.1964,138.96,138.9,15.3013]
["bitfinex","SOLUSD",1719325747584,117.9878,138.99,138.9,15.3013]
["bitfinex","SOLUSD",1719325747909,7.1989,138.91,138.9,15.3013]
["bitfinex","SOLUSD",1719325748107,7.1982,138.93,138.9,15.3013]
["bitfinex","SOLUSD",1719325748450,7.1978,138.93,138.9,15.3013]
["bitfinex","SOLUSD",1719325748589,7.1986,138.92,138.9,15.3013]
["bitfinex","SOLUSD",1719325748785,7.1979,138.93,138.9,15.3013]
["bitfinex","SOLUSD",1719325749007,7.1969,138.95,138.9,15.3013]
["bitfinex","SOLUSD",1719325749202,7.1974,138.94,138.9,15.3013]
["bitfinex","SOLUSD",1719325749714,10.12540865,138.99,138.9,15.3013]
["bitfinex","SOLUSD",1719325749915,7.1963,138.96,138.9,15.3013]
["bitfinex","SOLUSD",1719325750113,7.197,138.95,138.9,15.3013]
["bitfinex","SOLUSD",1719325750314,100.0,138.98,138.9,15.3013]
["bitfinex","SOLUSD",1719325750521,0.17,138.97,138.9,15.3013]
["bitfinex","SOLUSD",1719325750691,26.37,139.0,138.9,15.3013]
["bitfinex","SOLUSD",1719325750890,7.1984,138.92,138.89,6.3047]
["bitfinex","SOLUSD",1719325751197,7.1959,138.97,138.89,13.5045]
["bitfinex","SOLUSD",1719325751399,7.1964,138.96,138.89,31.5039]
["bitfinex","SOLUSD",1719325751610,7.1964,138.96,138.89,24.3041]
["bitfinex","SOLUSD",1719325751811,7.96572859,138.99,138.89,24.3041]
["bitfinex","SOLUSD",1719325752110,7.1957,138.98,138.89,31.5036]
["bitfinex","SOLUSD",1719325752321,7.1964,138.96,138.89,24.3041]
["bitfinex","SOLUSD",1719325752495,15.16052859,138.99,138.89,6.3047]
["bitfinex","SOLUSD",1719325752694,7.1953,138.98,138.92,16.2969]
["bitfinex","SOLUSD",1719325752895,7.96572859,139.02,138.92,16.2969]
["bitfinex","SOLUSD",1719325753111,7.1954,138.98,138.92,16.2969]
["bitfinex","SOLUSD",1719325753319,100.0,139.01,138.92,16.2969]
["bitfinex","SOLUSD",1719325753620,7.1966,138.96,138.92,16.2969]
["bitfinex","SOLUSD",1719325754206,7.96572859,139.01,138.92,23.4947]
["bitfinex","SOLUSD",1719325754401,15.15952859,139.01,138.92,16.2969]
["bitfinex","SOLUSD",1719325754603,7.1943,139.0,138.93,17.9938]
["bitfinex","SOLUSD",1719325754922,7.1938,139.01,138.93,17.9938]
["bitfinex","SOLUSD",1719325755095,7.1938,139.01,138.93,25.1912]
["bitfinex","SOLUSD",1719325755297,7.1931,139.03,138.95,25.188]
["bitfinex","SOLUSD",1719325755514,7.1937,139.01,138.94,13.8347]
["bitfinex","SOLUSD",1719325755714,8.82184349,139.05,138.95,7.1966]
["bitfinex","SOLUSD",1719325755912,7.1941,139.01,138.94,24.6301]
["bitfinex","SOLUSD",1719325756228,8.82184349,139.05,138.94,24.6301]
["bitfinex","SOLUSD",1719325756400,7.194,139.01,138.94,24.6301]
["bitfinex","SOLUSD",1719325756593,0.8561149,139.05,138.96,16.6602]
["bitfinex","SOLUSD",1719325757024,7.1937,139.01,138.96,16.6602]
["bitfinex","SOLUSD",1719325757204,100.0,139.04,138.96,16.6602]
["bitfinex","SOLUSD",1719325757407,18.09113724,139.04,138.96,16.6602]
["bitfinex","SOLUSD",1719325757902,7.1932,139.02,138.96,16.6602]
["bitfinex","SOLUSD",1719325758335,7.1933,139.02,138.96,16.6602]
["bitfinex","SOLUSD",1719325758513,7.96572859,139.04,138.96,16.6602]
["bitfinex","SOLUSD",1719325759343,7.1938,139.01,138.96,16.6602]
["bitfinex","SOLUSD",1719325759521,7.96572859,139.04,138.96,16.6602]
["bitfinex","SOLUSD",1719325759704,0.8561149,139.05,138.96,34.65]
["bitfinex","SOLUSD",1719325759997,7.1929,139.03,138.96,34.65]
["bitfinex","SOLUSD",1719325760202,0.8561149,139.05,138.96,16.6602]
["bitfinex","SOLUSD",1719325760633,7.1938,139.01,138.96,16.6602]
["bitfinex","SOLUSD",1719325760833,0.8561149,139.05,138.96,16.6602]
["bitfinex","SOLUSD",1719325761622,0.8561149,139.05,138.96,23.8564]
["bitfinex","SOLUSD",1719325761826,7.1932,139.02,138.96,16.6602]
["bitfinex","SOLUSD",1719325762330,7.1937,139.01,138.96,16.6602]
["bitfinex","SOLUSD",1719325762509,0.8561149,139.05,138.96,16.6602]
["bitfinex","SOLUSD",1719325763122,0.8561149,139.05,138.99,17.9861]
["bitfinex","SOLUSD",1719325763415,0.8561149,139.05,138.97,24.1534]
["bitfinex","SOLUSD",1719325763621,0.8561149,139.05,138.97,6.1652]
["bitfinex","SOLUSD",1719325763800,7.1922,139.04,138.97,6.1652]
["bitfinex","SOLUSD",1719325764004,0.8561149,139.05,138.97,6.1652]
["bitfinex","SOLUSD",1719325764202,0.8561149,139.05,139.0,23.0167]
["bitfinex","SOLUSD",1719325765804,8.0477149,139.05,139.0,23.0167]
["bitfinex","SOLUSD",1719325766009,0.8561149,139.05,139.0,23.0167]
["bitfinex","SOLUSD",1719325767829,7.1924,139.04,139.0,23.0167]
["bitfinex","SOLUSD",1719325768030,7.1929,139.03,139.0,23.0167]
["bitfinex","SOLUSD",1719325768408,7.1929,139.03,139.0,6.6335]
["bitfinex","SOLUSD",1719325768613,26.2,139.02,139.0,6.6335]
["bitfinex","SOLUSD",1719325769531,26.2,139.02,138.97,22.6565]
["bitfinex","SOLUSD",1719325769532,33.3933,139.02,138.97,22.6565]
["bitfinex","SOLUSD",1719325769716,26.2,139.02,138.97,22.6565]
["bitfinex","SOLUSD",1719325770248,7.1937,139.01,138.97,24.32107005]
["bitfinex","SOLUSD",1719325770979,33.3932,139.02,138.97,22.6565]
["bitfinex","SOLUSD",1719325771146,26.2,139.02,138.97,22.6565]
["bitfinex","SOLUSD",1719325771316,7.1945,139.0,138.97,22.6565]
["bitfinex","SOLUSD",1719325771628,8.0479149,139.05,138.97,29.8518]
["bitfinex","SOLUSD",1719325771933,8.0479149,139.05,138.98,2.8153891]
["bitfinex","SOLUSD",1719325772118,0.8561149,139.05,138.98,7.1951]
["bitfinex","SOLUSD",1719325772540,8.0478149,139.05,138.97,22.6565]
["bitfinex","SOLUSD",1719325772746,7.1922,139.04,138.97,22.6565]
["bitfinex","SOLUSD",1719325772918,8.0478149,139.05,138.98,3.56328035]
["bitfinex","SOLUSD",1719325773227,0.8561149,139.05,138.98,17.987]
["bitfinex","SOLUSD",1719325774238,0.8561149,139.05,138.99,7.1947]
["bitfinex","SOLUSD",1719325774830,8.0477149,139.05,139.0,6.6379]
["bitfinex","SOLUSD",1719325775073,8.0477149,139.05,139.0,24.6226]
["bitfinex","SOLUSD",1719325775074,0.8561149,139.05,139.0,24.6226]
["bitfinex","SOLUSD",1719325775632,0.8561149,139.05,139.01,7.1935]
["bitfinex","SOLUSD",1719325775829,0.8561149,139.05,139.0,6.6379]
["bitfinex","SOLUSD",1719325776768,0.8561149,139.05,139.02,6.2518]
["bitfinex","SOLUSD",1719325776928,0.8561149,139.05,139.03,7.1925]
["bitfinex","SOLUSD",1719325777267,0.8561149,139.05,139.02,6.2518]
["bitfinex","SOLUSD",1719325779355,0.8561149,139.05,139.03,0.62291277]
["bitfinex","SOLUSD",1719325779530,0.8561149,139.05,139.02,6.2518]
["bitfinex","SOLUSD",1719325779951,8.0478149,139.05,139.02,6.2518]
["bitfinex","SOLUSD",1719325780153,0.8561149,139.05,139.02,6.2518]
["bitfinex","SOLUSD",1719325780351,0.8561149,139.05,138.96,21.7219]
["bitfinex","SOLUSD",1719325780852,7.1922,139.04,138.96,28.9178]
["bitfinex","SOLUSD",1719325781032,0.8561149,139.05,138.96,21.7219]
["bitfinex","SOLUSD",1719325781632,0.8561149,139.05,138.97,17.9891]
["bitfinex","SOLUSD",1719325781832,0.8561149,139.05,138.98,0.76310586]
["bitfinex","SOLUSD",1719325782033,0.8561149,139.05,138.98,7.95790586]
["bitfinex","SOLUSD",1719325782231,0.8561149,139.05,138.97,17.9891]
["bitfinex","SOLUSD",1719325782433,7.1922,139.04,138.96,21.7219]
["bitfinex","SOLUSD",1719325782664,0.8561149,139.05,138.96,21.7219]
["bitfinex","SOLUSD",1719325782846,0.8561149,139.05,139.01,17.9841]
["bitfinex","SOLUSD",1719325783044,0.8561149,139.05,138.98,17.9877]
["bitfinex","SOLUSD",1719325783343,7.1921,139.04,138.96,28.9177]
["bitfinex","SOLUSD",1719325783557,8.0478149,139.05,138.96,28.9177]
["bitfinex","SOLUSD",1719325783856,0.8561149,139.05,138.97,7.1954]
["bitfinex","SOLUSD",1719325784053,7.1921,139.04,138.96,28.9181]
["bitfinex","SOLUSD",1719325784236,0.8561149,139.05,138.97,0.60187014]
["bitfinex","SOLUSD",1719325784431,0.8561149,139.05,138.98,7.1952]
["bitfinex","SOLUSD",1719325784636,8.0478149,139.05,138.99,0.60178353]
["bitfinex","SOLUSD",1719325784855,8.0478149,139.05,138.98,2.04055843]
["bitfinex","SOLUSD",1719325785060,0.8561149,139.05,138.97,17.9886]
["bitfinex","SOLUSD",1719325785369,0.8561149,139.05,139.04,6.4472]
["bitfinex","SOLUSD",1719325786235,0.8561149,139.05,138.97,24.5772]
["bitfinex","SOLUSD",1719325786471,0.8561149,139.05,138.97,6.5879]
["bitfinex","SOLUSD",1719325786648,0.8561149,139.05,138.93,17.9939]
["bitfinex","SOLUSD",1719325786649,9.55317303,139.04,138.93,24.5858]
["bitfinex","SOLUSD",1719325786850,16.74577303,139.04,138.93,24.5858]
["bitfinex","SOLUSD",1719325787064,16.74577303,139.04,138.93,17.9939]
["bitfinex","SOLUSD",1719325787065,6.5749,139.03,138.93,17.9939]
["bitfinex","SOLUSD",1719325787366,11.69366006,139.02,138.89,40.5221]
["bitfinex","SOLUSD",1719325787576,11.69366006,139.02,138.93,7.1978]
["bitfinex","SOLUSD",1719325787765,11.69366006,139.02,138.91,35.9941]
["bitfinex","SOLUSD",1719325787947,12.54977496,139.05,138.91,17.9967]
["bitfinex","SOLUSD",1719325788268,11.69366006,139.04,138.97,7.1955]
["bitfinex","SOLUSD",1719325788447,11.69366006,139.04,138.95,7.1964]
["bitfinex","SOLUSD",1719325788766,11.69366006,139.04,138.94,17.9922]
["bitfinex","SOLUSD",1719325788948,11.69366006,139.04,138.97,7.1956]
["bitfinex","SOLUSD",1719325789351,0.8561149,139.05,138.97,7.1956]
["bitfinex","SOLUSD",1719325789669,0.8561149,139.05,138.94,39.7322]
["bitfinex","SOLUSD",1719325789861,0.8561149,139.05,138.97,7.1957]
["bitfinex","SOLUSD",1719325790162,0.8561149,139.05,138.98,13.3523]
["bitfinex","SOLUSD",1719325790474,0.8561149,139.05,138.98,6.1574]
["bitfinex","SOLUSD",1719325790648,0.8561149,139.05,138.98,13.3525]
["bitfinex","SOLUSD",1719325791170,0.8561149,139.05,138.99,7.1946]
["bitfinex","SOLUSD",1719325791351,0.8561149,139.05,138.98,6.1574]
["bitfinex","SOLUSD",1719325791551,0.8561149,139.05,138.99,7.1945]
["bitfinex","SOLUSD",1719325791746,0.8561149,139.05,139.0,7.1942]
["bitfinex","SOLUSD",1719325792449,0.8561149,139.05,138.98,22.1722]
["bitfinex","SOLUSD",1719325792652,0.8561149,139.05,138.99,7.1946]
["bitfinex","SOLUSD",1719325792853,0.8561149,139.05,138.98,22.1722]
["bitfinex","SOLUSD",1719325793542,8.0480149,139.05,138.96,7.196]
["bitfinex","SOLUSD",1719325793742,7.1923,139.04,138.95,22.1252]
["bitfinex","SOLUSD",1719325794064,7.1923,139.04,138.95,29.3219]
["bitfinex","SOLUSD",1719325794264,0.8561149,139.05,138.95,22.1252]
["bitfinex","SOLUSD",1719325794474,8.0479149,139.05,138.95,22.1252]
["bitfinex","SOLUSD",1719325794674,0.8561149,139.05,138.95,22.1252]
["bitfinex","SOLUSD",1719325794855,26.2,139.02,138.94,17.9933]
["bitfinex","SOLUSD",1719325795055,33.3932,139.02,138.94,17.9933]
["bitfinex","SOLUSD",1719325795252,26.2,139.02,138.94,17.9933]
["bitfinex","SOLUSD",1719325795574,26.2,139.02,138.94,25.1901]
["bitfinex","SOLUSD",1719325795955,26.2,139.02,138.95,7.1966]
["bitfinex","SOLUSD",1719325796158,26.2,139.02,138.94,17.9933]
["bitfinex","SOLUSD",1719325796378,26.2,139.02,138.94,25.1906]
["bitfinex","SOLUSD",1719325796750,26.2,139.02,138.94,17.9933]
["bitfinex","SOLUSD",1719325796950,26.2,139.02,138.95,7.1967]
["bitfinex","SOLUSD",1719325797244,0.8561149,139.05,138.94,17.9933]
["bitfinex","SOLUSD",1719325797470,7.1937,139.01,138.94,17.9933]
["bitfinex","SOLUSD",1719325797656,10.70810451,139.04,138.94,17.9933]
["bitfinex","SOLUSD",1719325798252,7.1927,139.03,138.94,25.1901]
["bitfinex","SOLUSD",1719325798578,17.90070451,139.04,138.94,17.9933]
["bitfinex","SOLUSD",1719325798750,10.70810451,139.04,138.97,7.1957]
["bitfinex","SOLUSD",1719325798952,17.73060451,139.04,138.95,7.1964]
["bitfinex","SOLUSD",1719325799448,7.1928,139.03,138.95,7.1964]
["bitfinex","SOLUSD",1719325799651,17.73040451,139.04,138.94,17.9933]
["bitfinex","SOLUSD",1719325799886,7.1932,139.02,138.94,17.9933]
["bitfinex","SOLUSD",1719325800044,7.1927,139.03,138.95,7.1967]
["bitfinex","SOLUSD",1719325800245,10.53810451,139.04,138.95,7.1967]
["bitfinex","SOLUSD",1719325800455,10.53810451,139.04,138.94,17.9933]
["bitfinex","SOLUSD",1719325800656,0.8561149,139.05,138.96,17.9897]
["bitfinex","SOLUSD",1719325800880,26.2,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1719325801084,0.8561149,139.05,139.0,7.1941]
["bitfinex","SOLUSD",1719325801250,0.8561149,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1719325801564,0.8561149,139.05,139.0,17.985]
["bitfinex","SOLUSD",1719325801962,0.8561149,139.05,139.03,7.1926]
["bitfinex","SOLUSD",1719325802274,0.8561149,139.05,139.0,17.985]
["bitfinex","SOLUSD",1719325802463,0.8561149,139.05,139.04,7.1921]
["bitfinex","SOLUSD",1719325803176,0.8561149,139.05,139.03,17.9816]
["bitfinex","SOLUSD",1719325803380,0.8561149,139.05,139.03,25.174]
["bitfinex","SOLUSD",1719325803580,0.8561149,139.05,139.03,25.1742]
["bitfinex","SOLUSD",1719325803967,0.8561149,139.05,139.04,7.1921]
["bitfinex","SOLUSD",1719325804167,0.8561149,139.05,139.03,25.1742]
["bitfinex","SOLUSD",1719325804355,0.8561149,139.05,139.04,7.1921]
["bitfinex","SOLUSD",1719325804678,0.8561149,139.05,139.03,25.1742]
["bitfinex","SOLUSD",1719325804981,0.8561149,139.05,139.04,7.1921]
["bitfinex","SOLUSD",1719325807257,0.8561149,139.05,139.04,28.9321]
["bitfinex","SOLUSD",1719325807452,0.25117312,139.05,139.04,50.2981]
["bitfinex","SOLUSD",1719325807657,16.375,139.15,139.08,17.9741]
["bitfinex","SOLUSD",1719325808053,16.375,139.15,139.08,25.1637]
["bitfinex","SOLUSD",1719325808054,0.6046542,139.14,139.08,25.1637]
["bitfinex","SOLUSD",1719325808282,0.6046542,139.14,139.04,21.366]
["bitfinex","SOLUSD",1719325808283,7.1882,139.12,139.04,17.9798]
["bitfinex","SOLUSD",1719325808587,16.375,139.15,139.02,7.1927]
["bitfinex","SOLUSD",1719325808588,14.0791542,139.11,139.02,7.1927]
["bitfinex","SOLUSD",1719325808891,6.2858,139.11,139.03,25.1728]
["bitfinex","SOLUSD",1719325809188,0.6046542,139.1,139.03,17.9806]
["bitfinex","SOLUSD",1719325809394,9.50284319,139.14,139.08,7.1899]
["bitfinex","SOLUSD",1719325809555,16.375,139.15,139.1,7.1887]
["bitfinex","SOLUSD",1719325809752,16.375,139.15,139.09,17.9733]
["bitfinex","SOLUSD",1719325809973,0.6046542,139.14,139.06,7.191]
["bitfinex","SOLUSD",1719325810372,33.3876,139.13,139.02,33.2065]
["bitfinex","SOLUSD",1719325810576,0.6046542,139.12,139.04,7.1921]
["bitfinex","SOLUSD",1719325810760,0.6046542,139.12,139.02,40.3992]
["bitfinex","SOLUSD",1719325810977,0.6046542,139.12,139.02,17.9829]
["bitfinex","SOLUSD",1719325810978,26.2,139.1,139.02,17.9829]
["bitfinex","SOLUSD",1719325811171,26.2,139.1,139.04,25.1709]
["bitfinex","SOLUSD",1719325811482,26.8046542,139.14,139.06,17.9766]
["bitfinex","SOLUSD",1719325811653,26.8046542,139.14,139.03,35.9622]
["bitfinex","SOLUSD",1719325811654,22.3774,139.15,139.04,21.74]
["bitfinex","SOLUSD",1719325811859,22.3774,139.15,139.09,25.1625]
["bitfinex","SOLUSD",1719325812085,16.375,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1719325812288,26.2,139.17,139.11,13.05777657]
["bitfinex","SOLUSD",1719325812587,26.8046542,139.17,139.09,17.9733]
["bitfinex","SOLUSD",1719325812880,0.89885499,139.19,139.15,7.1862]
["bitfinex","SOLUSD",1719325813086,0.89885499,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1719325813261,0.89885499,139.19,139.16,17.9638]
["bitfinex","SOLUSD",1719325813463,0.89885499,139.19,139.1,15.4053]
["bitfinex","SOLUSD",1719325813664,0.89885499,139.19,139.13,25.1556]
["bitfinex","SOLUSD",1719325813881,0.89885499,139.19,139.11,35.9414]
["bitfinex","SOLUSD",1719325813882,0.89885499,139.19,139.14,0.73874909]
["bitfinex","SOLUSD",1719325814164,0.89885499,139.19,139.07,42.5644]
["bitfinex","SOLUSD",1719325814366,0.89885499,139.19,139.12,17.9691]
["bitfinex","SOLUSD",1719325814575,0.89885499,139.19,139.1,7.1886]
["bitfinex","SOLUSD",1719325814758,15.7125,139.18,139.03,266.1817]
["bitfinex","SOLUSD",1719325814958,6.1968,139.15,139.07,7.1905]
["bitfinex","SOLUSD",1719325815189,6.8014542,139.15,139.08,7.1899]
["bitfinex","SOLUSD",1719325815493,6.8014542,139.15,139.07,7.1906]
["bitfinex","SOLUSD",1719325815667,6.8014542,139.15,139.06,17.9775]
["bitfinex","SOLUSD",1719325815866,6.1968,139.15,139.1,7.189]
["bitfinex","SOLUSD",1719325816063,6.1968,139.15,139.08,17.9742]
["bitfinex","SOLUSD",1719325816585,15.7125,139.18,139.12,7.1879]
["bitfinex","SOLUSD",1719325816772,0.6046542,139.17,139.1,17.9714]
["bitfinex","SOLUSD",1719325817082,15.7125,139.18,139.11,7.1883]
["bitfinex","SOLUSD",1719325817281,7.18165499,139.19,139.12,17.9692]
["bitfinex","SOLUSD",1719325817463,0.89885499,139.19,139.14,7.1865]
["bitfinex","SOLUSD",1719325817664,0.89885499,139.19,139.12,17.9692]
["bitfinex","SOLUSD",1719325818195,1.50350919,139.19,139.12,17.9692]
["bitfinex","SOLUSD",1719325818486,8.68810919,139.19,139.1,7.1887]
["bitfinex","SOLUSD",1719325818697,7.1865,139.15,139.06,7.191]
["bitfinex","SOLUSD",1719325818865,15.6854,139.14,139.07,7.1905]
["bitfinex","SOLUSD",1719325819062,15.6854,139.14,139.05,16.0488]
["bitfinex","SOLUSD",1719325819363,15.6854,139.14,139.04,28.0376]
["bitfinex","SOLUSD",1719325819364,0.6046542,139.13,139.04,6.2976]
["bitfinex","SOLUSD",1719325819583,0.7746542,139.13,139.01,16.4155]
["bitfinex","SOLUSD",1719325819787,0.7746542,139.13,139.01,38.1555]
["bitfinex","SOLUSD",1719325820103,15.6854,139.14,139.08,7.1899]
["bitfinex","SOLUSD",1719325820315,15.6854,139.14,139.09,7.1892]
["bitfinex","SOLUSD",1719325820592,0.6046542,139.17,139.06,17.9772]
["bitfinex","SOLUSD",1719325820799,0.6046542,139.17,139.08,17.974]
["bitfinex","SOLUSD",1719325820970,22.4036,139.18,139.11,7.188]
["bitfinex","SOLUSD",1719325821179,0.6046542,139.17,139.1,17.9714]
["bitfinex","SOLUSD",1719325821378,22.4036,139.18,139.11,17.9704]
["bitfinex","SOLUSD",1719325821689,0.89885499,139.19,139.14,7.1866]
["bitfinex","SOLUSD",1719325821882,0.89885499,139.19,139.15,7.1863]
["bitfinex","SOLUSD",1719325822086,0.89885499,139.19,139.13,17.9677]
["bitfinex","SOLUSD",1719325822484,0.89885499,139.19,139.17,7.185]
["bitfinex","SOLUSD",1719325822666,0.89885499,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1719325822870,0.89885499,139.19,139.17,7.1853]
["bitfinex","SOLUSD",1719325823070,0.89885499,139.19,139.15,17.9651]
["bitfinex","SOLUSD",1719325823521,0.89885499,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1719325823801,0.89885499,139.19,139.15,17.9651]
["bitfinex","SOLUSD",1719325824476,0.89885499,139.19,139.12,17.97]
["bitfinex","SOLUSD",1719325824884,15.808,139.18,139.11,7.1884]
["bitfinex","SOLUSD",1719325825084,15.808,139.18,139.15,17.9654]
["bitfinex","SOLUSD",1719325825291,15.808,139.18,139.11,53.9128]
["bitfinex","SOLUSD",1719325825481,0.89885499,139.19,139.11,35.9425]
["bitfinex","SOLUSD",1719325825671,0.89885499,139.19,139.16,7.1858]
["bitfinex","SOLUSD",1719325825877,0.89885499,139.19,139.17,7.1854]
["bitfinex","SOLUSD",1719325826087,0.89885499,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1719325827596,0.89885499,139.19,139.14,17.9668]
["bitfinex","SOLUSD",1719325828195,0.89885499,139.19,139.11,17.9713]
["bitfinex","SOLUSD",1719325828495,15.4168,139.18,139.12,7.1879]
["bitfinex","SOLUSD",1719325828694,15.4168,139.18,139.09,7.1891]
["bitfinex","SOLUSD",1719325828695,0.6046542,139.17,139.09,7.1891]
["bitfinex","SOLUSD",1719325828901,0.17,139.16,139.09,7.1894]
["bitfinex","SOLUSD",1719325829289,0.34,139.16,139.09,7.1894]
["bitfinex","SOLUSD",1719325829488,0.17,139.16,139.1,7.1889]
["bitfinex","SOLUSD",1719325829801,0.17,139.16,139.08,17.9747]
["bitfinex","SOLUSD",1719325829802,0.34,139.16,139.09,7.1894]
["bitfinex","SOLUSD",1719325830101,0.34,139.16,139.05,35.958]
["bitfinex","SOLUSD",1719325830102,0.6046542,139.15,139.05,25.1702]
["bitfinex","SOLUSD",1719325830308,7.1875,139.13,139.04,7.192]
["bitfinex","SOLUSD",1719325830604,7.3233542,139.12,139.02,17.9823]
["bitfinex","SOLUSD",1719325830780,52.1886,139.11,139.02,25.175]
["bitfinex","SOLUSD",1719325830980,52.1886,139.11,139.02,17.9823]
["bitfinex","SOLUSD",1719325830981,0.7746542,139.1,139.02,17.9823]
["bitfinex","SOLUSD",1719325831284,0.17,139.09,139.02,17.9823]
["bitfinex","SOLUSD",1719325831495,0.17,139.09,139.03,7.1926]
["bitfinex","SOLUSD",1719325831696,0.17,139.09,139.02,25.1751]
["bitfinex","SOLUSD",1719325831916,0.17,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1719325832209,0.17,139.09,139.02,25.1754]
["bitfinex","SOLUSD",1719325832407,0.17,139.09,139.0,0.642383]
["bitfinex","SOLUSD",1719325832408,23.7959,139.08,139.0,0.642383]
["bitfinex","SOLUSD",1719325832612,0.7746542,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1719325832784,0.6046542,139.07,139.01,25.1762]
["bitfinex","SOLUSD",1719325832980,16.6056,139.08,139.01,17.983]
["bitfinex","SOLUSD",1719325833216,16.6056,139.08,139.04,7.192]
["bitfinex","SOLUSD",1719325833575,16.6056,139.08,139.03,25.1734]
["bitfinex","SOLUSD",1719325833802,0.6046542,139.07,139.0,18.627383]
["bitfinex","SOLUSD",1719325834318,0.6046542,139.07,139.0,0.642383]
["bitfinex","SOLUSD",1719325834319,7.1918,139.05,139.0,0.642383]
["bitfinex","SOLUSD",1719325834485,0.34,139.06,139.0,0.642383]
["bitfinex","SOLUSD",1719325834486,0.6046542,139.04,139.0,0.642383]
["bitfinex","SOLUSD",1719325834823,0.34,139.03,139.0,0.642383]
["bitfinex","SOLUSD",1719325835014,0.6046542,139.04,139.0,0.642383]
["bitfinex","SOLUSD",1719325835191,0.6046542,139.06,139.0,0.642383]
["bitfinex","SOLUSD",1719325835397,16.6056,139.08,139.05,17.9791]
["bitfinex","SOLUSD",1719325835600,0.6046542,139.07,139.0,0.642383]
["bitfinex","SOLUSD",1719325835807,0.6046542,139.07,139.01,25.1768]
["bitfinex","SOLUSD",1719325836008,0.6046542,139.07,139.01,17.9832]
["bitfinex","SOLUSD",1719325836310,0.6046542,139.07,139.0,0.642383]
["bitfinex","SOLUSD",1719325836516,0.6046542,139.07,139.01,7.1937]
["bitfinex","SOLUSD",1719325836833,0.6046542,139.07,139.03,17.9816]
["bitfinex","SOLUSD",1719325837113,16.6056,139.08,139.0,0.642383]
["bitfinex","SOLUSD",1719325837322,0.6046542,139.07,139.0,0.642383]
["bitfinex","SOLUSD",1719325837920,7.7952542,139.07,139.0,0.642383]
["bitfinex","SOLUSD",1719325838092,0.6046542,139.07,139.0,0.642383]
["bitfinex","SOLUSD",1719325838423,0.34,139.06,139.0,0.642383]
["bitfinex","SOLUSD",1719325838631,0.17,139.06,139.0,0.642383]
["bitfinex","SOLUSD",1719325838917,0.6046542,139.07,139.05,7.1916]
["bitfinex","SOLUSD",1719325839112,16.6056,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1719325839428,0.6046542,139.07,139.04,17.9798]
["bitfinex","SOLUSD",1719325839588,0.6046542,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1719325839792,0.6046542,139.07,139.04,7.1917]
["bitfinex","SOLUSD",1719325840032,0.6046542,139.07,139.03,17.981]
["bitfinex","SOLUSD",1719325840330,0.6046542,139.07,139.02,7.1926]
["bitfinex","SOLUSD",1719325840531,0.6046542,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1719325840821,0.17,139.06,139.0,0.642383]
["bitfinex","SOLUSD",1719325841036,0.6046542,139.07,139.0,7.836083]
["bitfinex","SOLUSD",1719325841233,17.2102542,139.08,139.05,7.1915]
["bitfinex","SOLUSD",1719325841399,16.6056,139.08,139.03,17.9809]
["bitfinex","SOLUSD",1719325841604,0.6046542,139.07,139.03,25.1735]
["bitfinex","SOLUSD",1719325841909,0.6046542,139.07,139.03,17.9809]
["bitfinex","SOLUSD",1719325842430,6.6002,139.05,139.0,0.642383]
["bitfinex","SOLUSD",1719325842635,0.7746542,139.04,139.0,0.642383]
["bitfinex","SOLUSD",1719325842818,0.17,139.03,139.0,0.642383]
["bitfinex","SOLUSD",1719325843331,6.6002,139.05,139.0,0.642383]
["bitfinex","SOLUSD",1719325843541,0.6046542,139.04,139.0,7.836483]
["bitfinex","SOLUSD",1719325843935,0.6046542,139.04,139.0,0.642383]
["bitfinex","SOLUSD",1719325844116,0.6046542,139.04,139.0,18.626683]
["bitfinex","SOLUSD",1719325844322,6.6002,139.05,139.02,7.193]
["bitfinex","SOLUSD",1719325844646,0.6046542,139.07,139.02,17.9817]
["bitfinex","SOLUSD",1719325845146,0.6046542,139.07,139.0,0.642383]
["bitfinex","SOLUSD",1719325845643,0.6046542,139.07,139.0,7.836483]
["bitfinex","SOLUSD",1719325845843,0.17,139.06,139.0,7.836483]
["bitfinex","SOLUSD",1719325846012,0.34,139.06,139.0,0.642383]
["bitfinex","SOLUSD",1719325846344,0.6046542,139.05,139.0,0.642383]
["bitfinex","SOLUSD",1719325846524,0.34,139.04,139.0,0.642383]
["bitfinex","SOLUSD",1719325846921,0.9446542,139.04,139.0,0.642383]
["bitfinex","SOLUSD",1719325847122,0.9446542,139.04,139.0,7.836483]
["bitfinex","SOLUSD",1719325847337,0.34,139.04,139.0,7.836483]
["bitfinex","SOLUSD",1719325847640,0.34,139.04,139.0,0.642383]
["bitfinex","SOLUSD",1719325848616,0.17,139.03,139.0,0.642383]
["bitfinex","SOLUSD",1719325848934,0.34,139.03,139.0,0.642383]
["bitfinex","SOLUSD",1719325849313,6.3931,139.02,138.96,17.9899]
["bitfinex","SOLUSD",1719325849513,0.9446542,139.01,138.95,7.1964]
["bitfinex","SOLUSD",1719325849721,0.9446542,139.01,138.94,7.1972]
["bitfinex","SOLUSD",1719325850158,0.7746542,139.01,138.95,17.9909]
["bitfinex","SOLUSD",1719325850328,0.7746542,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1719325850861,0.7746542,139.01,138.95,17.9909]
["bitfinex","SOLUSD",1719325851070,0.17,139.0,138.95,25.1876]
["bitfinex","SOLUSD",1719325851229,16.3014,139.0,138.95,25.1876]
["bitfinex","SOLUSD",1719325851432,0.7746542,138.99,138.95,25.1876]
["bitfinex","SOLUSD",1719325852134,0.7746542,138.99,138.95,17.9909]
["bitfinex","SOLUSD",1719325852536,0.7746542,138.99,138.92,17.9952]
["bitfinex","SOLUSD",1719325852730,0.7746542,138.99,138.93,7.1977]
["bitfinex","SOLUSD",1719325852933,0.7746542,138.99,138.92,17.9952]
["bitfinex","SOLUSD",1719325853435,0.7746542,138.99,138.96,7.1961]
["bitfinex","SOLUSD",1719325853645,6.3931,139.02,139.0,7.1941]
["bitfinex","SOLUSD",1719325853840,6.3931,139.02,138.97,17.9894]
["bitfinex","SOLUSD",1719325853841,0.6046542,139.01,138.97,17.9894]
["bitfinex","SOLUSD",1719325854441,0.6046542,139.01,138.97,25.185]
["bitfinex","SOLUSD",1719325854951,0.6046542,139.01,138.97,17.9894]
["bitfinex","SOLUSD",1719325855328,0.6046542,139.01,138.91,35.992]
["bitfinex","SOLUSD",1719325856148,0.17,139.0,138.96,17.9899]
["bitfinex","SOLUSD",1719325856346,0.34,139.0,138.96,17.9899]
["bitfinex","SOLUSD",1719325856857,6.3931,139.02,138.98,7.1949]
["bitfinex","SOLUSD",1719325857452,0.6046542,139.01,138.96,17.9899]
["bitfinex","SOLUSD",1719325857844,0.6046542,139.01,138.94,7.1971]
["bitfinex","SOLUSD",1719325858054,0.6046542,139.01,138.93,25.1919]
["bitfinex","SOLUSD",1719325858239,0.17,139.0,138.95,17.9912]
["bitfinex","SOLUSD",1719325858433,0.17,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1719325858661,0.34,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1719325858842,0.17,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1719325859232,0.6046542,139.01,138.98,7.195]
["bitfinex","SOLUSD",1719325859465,0.6046542,139.01,138.97,17.9888]
["bitfinex","SOLUSD",1719325859645,6.3931,139.02,138.98,1.45938583]
["bitfinex","SOLUSD",1719325859845,6.3931,139.02,138.97,17.9888]
["bitfinex","SOLUSD",1719325859846,0.6046542,139.01,138.97,17.9888]
["bitfinex","SOLUSD",1719325860469,0.6046542,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1719325860840,0.6046542,139.01,138.95,7.1968]
["bitfinex","SOLUSD",1719325861043,7.3647,139.0,138.91,17.9967]
["bitfinex","SOLUSD",1719325861278,0.6046542,138.99,138.91,25.1954]
["bitfinex","SOLUSD",1719325861448,0.6046542,138.99,138.92,1.43690847]
["bitfinex","SOLUSD",1719325861767,0.7746542,139.0,138.95,17.9908]
["bitfinex","SOLUSD",1719325861966,36.8231,139.02,138.97,17.9889]
["bitfinex","SOLUSD",1719325861967,6.3931,139.02,138.97,17.9889]
["bitfinex","SOLUSD",1719325862267,9.50284319,139.08,138.97,17.9889]
["bitfinex","SOLUSD",1719325862268,6.5854,139.06,139.02,7.1927]
["bitfinex","SOLUSD",1719325862468,0.6046542,139.07,139.03,2.95710448]
["bitfinex","SOLUSD",1719325862875,0.6046542,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1719325863171,0.6046542,139.08,139.03,4.40474551]
["bitfinex","SOLUSD",1719325863379,7.7950542,139.08,139.0,17.9848]
["bitfinex","SOLUSD",1719325863684,0.6046542,139.08,138.98,7.1951]
["bitfinex","SOLUSD",1719325863842,0.6046542,139.08,138.97,25.1842]
["bitfinex","SOLUSD",1719325863843,100.6046542,139.08,138.97,25.1842]
["bitfinex","SOLUSD",1719325864178,7.1918,139.05,138.97,25.1843]
["bitfinex","SOLUSD",1719325864354,0.7746542,139.04,138.94,17.9926]
["bitfinex","SOLUSD",1719325864666,0.17,139.03,138.95,7.1963]
["bitfinex","SOLUSD",1719325864983,15.4974,139.01,138.92,259.7]
["bitfinex","SOLUSD",1719325865142,0.9446542,139.0,138.93,1.55639056]
["bitfinex","SOLUSD",1719325865549,0.7746542,139.0,138.93,17.9935]
["bitfinex","SOLUSD",1719325865749,0.7746542,139.0,138.94,10.224448]
["bitfinex","SOLUSD",1719325865969,0.7746542,139.0,138.93,17.9935]
["bitfinex","SOLUSD",1719325866182,13.6968,138.99,138.9,1.98249571]
["bitfinex","SOLUSD",1719325866386,0.6046542,138.98,138.9,1.98249571]
["bitfinex","SOLUSD",1719325866560,0.6046542,138.98,138.93,7.1976]
["bitfinex","SOLUSD",1719325866764,0.6046542,138.98,138.94,2.04838387]
["bitfinex","SOLUSD",1719325867074,0.6046542,138.98,138.85,42.1196]
["bitfinex","SOLUSD",1719325867275,6.502,138.99,138.87,21.61]
["bitfinex","SOLUSD",1719325867276,6.332,138.99,138.87,21.61]
["bitfinex","SOLUSD",1719325867579,6.332,138.99,138.96,7.1962]
["bitfinex","SOLUSD",1719325867775,0.6046542,138.98,138.91,17.9969]
["bitfinex","SOLUSD",1719325867950,6.332,138.99,138.89,35.9994]
["bitfinex","SOLUSD",1719325868287,6.332,138.99,138.96,7.1958]
["bitfinex","SOLUSD",1719325868460,15.4974,139.01,138.97,7.1955]
["bitfinex","SOLUSD",1719325868664,15.4974,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1719325868856,6.2174,139.03,139.0,7.1937]
["bitfinex","SOLUSD",1719325869179,0.6046542,139.05,138.93,63.9326]
["bitfinex","SOLUSD",1719325869350,0.6046542,139.05,139.0,25.1793]
["bitfinex","SOLUSD",1719325869553,15.4296,139.06,139.01,2.19518434]
["bitfinex","SOLUSD",1719325869877,6.9414542,139.07,139.01,7.1932]
["bitfinex","SOLUSD",1719325870085,15.4296,139.09,138.95,16.2449]
["bitfinex","SOLUSD",1719325870251,15.4296,139.09,138.96,90.25468984]
["bitfinex","SOLUSD",1719325870455,15.4296,139.09,139.06,7.1909]
["bitfinex","SOLUSD",1719325870651,15.4296,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1719325870858,6.9414542,139.11,139.04,17.9798]
["bitfinex","SOLUSD",1719325871064,6.3368,139.11,139.04,17.9798]
["bitfinex","SOLUSD",1719325871251,7.1896,139.09,139.01,17.9838]
["bitfinex","SOLUSD",1719325871471,6.3368,139.11,138.96,1.66468984]
["bitfinex","SOLUSD",1719325871472,0.6046542,139.08,138.96,1.66468984]
["bitfinex","SOLUSD",1719325871672,6.3368,139.11,138.96,1.66468984]
["bitfinex","SOLUSD",1719325871673,7.7941542,139.1,139.01,7.1936]
["bitfinex","SOLUSD",1719325871869,0.6046542,139.1,139.02,7.1929]
["bitfinex","SOLUSD",1719325872157,7.1902,139.08,138.97,17.9886]
["bitfinex","SOLUSD",1719325872368,8.1353542,139.07,138.97,17.9886]
["bitfinex","SOLUSD",1719325872686,0.9446542,139.07,138.98,7.1951]
["bitfinex","SOLUSD",1719325873066,0.9446542,139.07,138.97,17.9886]
["bitfinex","SOLUSD",1719325873260,7.193,139.03,138.95,7.1967]
["bitfinex","SOLUSD",1719325873465,20.9446542,139.02,138.91,17.9966]
["bitfinex","SOLUSD",1719325873655,0.6046542,139.01,138.91,17.9966]
["bitfinex","SOLUSD",1719325873864,0.17,139.0,138.93,7.1978]
["bitfinex","SOLUSD",1719325874381,0.17,139.0,138.91,25.1953]
["bitfinex","SOLUSD",1719325874382,7.1947,138.99,138.91,25.1953]
["bitfinex","SOLUSD",1719325874685,0.9446542,138.98,138.91,17.9966]
["bitfinex","SOLUSD",1719325874865,0.9446542,138.98,138.85,6.3005]
["bitfinex","SOLUSD",1719325874866,0.17,138.97,138.9,7.1993]
["bitfinex","SOLUSD",1719325875377,0.17,138.97,138.89,7.1998]
["bitfinex","SOLUSD",1719325875552,0.6046542,138.96,138.9,7.1992]
["bitfinex","SOLUSD",1719325875755,0.6046542,138.96,138.89,7.1999]
["bitfinex","SOLUSD",1719325875953,0.6046542,138.96,138.88,18.0006]
["bitfinex","SOLUSD",1719325876170,0.6046542,138.96,138.79,21.8157]
["bitfinex","SOLUSD",1719325876171,0.34,138.95,138.85,18.0042]
["bitfinex","SOLUSD",1719325876387,20.34,138.95,138.87,18.0016]
["bitfinex","SOLUSD",1719325876593,20.34,138.95,138.87,25.202]
["bitfinex","SOLUSD",1719325876800,20.34,138.95,138.88,7.2003]
["bitfinex","SOLUSD",1719325877606,15.7898542,138.96,138.87,18.0016]
["bitfinex","SOLUSD",1719325877811,0.6046542,138.95,138.87,18.0016]
["bitfinex","SOLUSD",1719325878017,0.6046542,138.95,138.89,7.1998]
["bitfinex","SOLUSD",1719325878308,0.6046542,138.95,138.88,7.2]
["bitfinex","SOLUSD",1719325878504,0.6046542,138.95,138.87,18.0016]
["bitfinex","SOLUSD",1719325878714,15.1852,138.96,138.88,1.44857841]
["bitfinex","SOLUSD",1719325878888,0.6046542,139.0,138.88,1.44857841]
["bitfinex","SOLUSD",1719325879085,20.6046542,139.0,138.88,7.2001]
["bitfinex","SOLUSD",1719325879593,20.6046542,139.0,138.88,18.0003]
["bitfinex","SOLUSD",1719325879938,7.1973,138.94,138.85,25.2066]
["bitfinex","SOLUSD",1719325880114,7.8026542,138.93,138.85,25.2066]
["bitfinex","SOLUSD",1719325880412,0.17,138.92,138.85,25.2066]
["bitfinex","SOLUSD",1719325880608,0.6046542,138.93,138.86,7.2011]
["bitfinex","SOLUSD",1719325880910,20.17,138.94,138.86,7.2014]
["bitfinex","SOLUSD",1719325881107,27.3673,138.94,138.86,7.2014]
["bitfinex","SOLUSD",1719325881316,20.17,138.94,138.86,7.2014]
["bitfinex","SOLUSD",1719325881522,27.3674,138.94,138.86,7.2014]
["bitfinex","SOLUSD",1719325881820,23.6512,138.92,138.83,7.2028]
["bitfinex","SOLUSD",1719325882023,23.6512,138.92,138.82,18.0084]
["bitfinex","SOLUSD",1719325882024,7.1997,138.9,138.82,18.0084]
["bitfinex","SOLUSD",1719325882188,0.6046542,138.89,138.82,18.0084]
["bitfinex","SOLUSD",1719325882391,0.6046542,138.89,138.82,25.2118]
["bitfinex","SOLUSD",1719325882623,0.6046542,138.89,138.83,7.2029]
["bitfinex","SOLUSD",1719325882907,7.2005,138.88,138.8,7.2043]
["bitfinex","SOLUSD",1719325883084,7.2018,138.86,138.78,18.013]
["bitfinex","SOLUSD",1719325883285,8.1457542,138.87,138.78,25.2186]
["bitfinex","SOLUSD",1719325883716,7.2015,138.86,138.78,25.2186]
["bitfinex","SOLUSD",1719325883909,0.17,138.87,138.75,57.6435]
["bitfinex","SOLUSD",1719325884117,0.6046542,138.87,138.81,7.2037]
["bitfinex","SOLUSD",1719325884316,0.6046542,138.89,138.82,18.0084]
["bitfinex","SOLUSD",1719325884511,0.6046542,138.89,138.81,7.2039]
["bitfinex","SOLUSD",1719325884825,0.34,138.88,138.81,7.2039]
["bitfinex","SOLUSD",1719325885032,7.5409,138.88,138.73,21.61]
["bitfinex","SOLUSD",1719325885202,0.6046542,138.87,138.8,7.2045]
["bitfinex","SOLUSD",1719325885623,7.2025,138.84,138.75,7.207]
["bitfinex","SOLUSD",1719325885805,0.34,138.86,138.78,7.2052]
["bitfinex","SOLUSD",1719325886126,0.6046542,138.85,138.79,7.2049]
["bitfinex","SOLUSD",1719325886304,20.0,138.86,138.79,7.205]
["bitfinex","SOLUSD",1719325886504,20.0,138.86,138.76,7.2064]
["bitfinex","SOLUSD",1719325886818,22.733,138.85,138.78,7.2056]
["bitfinex","SOLUSD",1719325887016,22.733,138.85,138.77,7.206]
["bitfinex","SOLUSD",1719325887207,22.733,138.85,138.75,18.0171]
["bitfinex","SOLUSD",1719325887208,0.6046542,138.84,138.75,18.0171]
["bitfinex","SOLUSD",1719325887413,0.34,138.83,138.75,25.2239]
["bitfinex","SOLUSD",1719325887599,0.34,138.83,138.76,7.2066]
["bitfinex","SOLUSD",1719325887600,0.17,138.83,138.76,7.2066]
["bitfinex","SOLUSD",1719325887804,20.6046542,138.84,138.77,7.2061]
["bitfinex","SOLUSD",1719325888004,20.6046542,138.84,138.78,7.2056]
["bitfinex","SOLUSD",1719325888223,20.6046542,138.84,138.72,36.042]
["bitfinex","SOLUSD",1719325888527,0.6046542,138.84,138.77,7.2059]
["bitfinex","SOLUSD",1719325888707,0.6046542,138.84,138.76,25.2221]
["bitfinex","SOLUSD",1719325889025,23.1676542,138.85,138.79,7.2049]
["bitfinex","SOLUSD",1719325889228,22.9976542,138.85,138.79,7.2049]
["bitfinex","SOLUSD",1719325889414,0.6046542,138.84,138.76,7.2062]
["bitfinex","SOLUSD",1719325889606,7.8072542,138.84,138.77,1.43900762]
["bitfinex","SOLUSD",1719325889802,7.8072542,138.84,138.76,7.2064]
["bitfinex","SOLUSD",1719325890101,22.393,138.85,138.77,18.0147]
["bitfinex","SOLUSD",1719325890306,22.393,138.85,138.79,7.2047]
["bitfinex","SOLUSD",1719325890712,0.6046542,138.84,138.74,18.0189]
["bitfinex","SOLUSD",1719325890909,7.8072542,138.84,138.74,18.0189]
["bitfinex","SOLUSD",1719325891125,7.2036,138.82,138.74,25.2264]
["bitfinex","SOLUSD",1719325891408,0.6046542,138.84,138.74,25.2264]
["bitfinex","SOLUSD",1719325891409,0.17,138.81,138.74,25.2264]
["bitfinex","SOLUSD",1719325891620,0.9446542,138.82,138.75,7.2069]
["bitfinex","SOLUSD",1719325893930,0.6046542,138.84,138.75,18.0168]
["bitfinex","SOLUSD",1719325894133,0.6046542,138.84,138.75,25.2238]
["bitfinex","SOLUSD",1719325894330,7.2038,138.82,138.74,7.2076]
["bitfinex","SOLUSD",1719325894633,0.9446542,138.81,138.74,7.2076]
["bitfinex","SOLUSD",1719325894953,0.6046542,138.81,138.75,7.2068]
["bitfinex","SOLUSD",1719325895135,0.17,138.82,138.74,25.2264]
["bitfinex","SOLUSD",1719325895316,20.6046542,138.84,138.76,18.0164]
["bitfinex","SOLUSD",1719325895510,22.393,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1719325895711,0.6046542,138.84,138.71,36.9002149]
["bitfinex","SOLUSD",1719325895911,20.6046542,138.84,138.75,18.0172]
["bitfinex","SOLUSD",1719325896112,20.6046542,138.84,138.72,20.0]
["bitfinex","SOLUSD",1719325896414,20.6046542,138.84,138.78,7.2052]
["bitfinex","SOLUSD",1719325896614,0.6046542,138.84,138.77,18.015]
["bitfinex","SOLUSD",1719325896914,22.9976542,138.85,138.78,7.2055]
["bitfinex","SOLUSD",1719325897114,0.6046542,138.84,138.77,18.015]
["bitfinex","SOLUSD",1719325897322,0.6046542,138.84,138.74,18.019]
["bitfinex","SOLUSD",1719325897535,27.8071542,138.84,138.76,7.2065]
["bitfinex","SOLUSD",1719325897913,7.2031,138.83,138.76,18.0162]
["bitfinex","SOLUSD",1719325898118,0.7746542,138.82,138.73,18.0199]
["bitfinex","SOLUSD",1719325898323,0.17,138.81,138.73,25.2277]
["bitfinex","SOLUSD",1719325898537,0.7746542,138.81,138.74,7.2076]
["bitfinex","SOLUSD",1719325898710,20.7746542,138.81,138.74,7.2077]
["bitfinex","SOLUSD",1719325899631,0.17,138.8,138.71,0.8561149]
["bitfinex","SOLUSD",1719325899810,7.3747,138.8,138.72,7.2085]
["bitfinex","SOLUSD",1719325900012,7.3747,138.8,138.71,0.8561149]
["bitfinex","SOLUSD",1719325900013,0.7746542,138.79,138.71,0.8561149]
["bitfinex","SOLUSD",1719325900217,13.7024,138.77,138.71,0.8561149]
["bitfinex","SOLUSD",1719325900435,20.7746542,138.76,138.71,0.8561149]
["bitfinex","SOLUSD",1719325900636,0.17,138.75,138.71,0.8561149]
["bitfinex","SOLUSD",1719325901628,7.3774,138.75,138.71,0.8561149]
["bitfinex","SOLUSD",1719325901809,20.7746542,138.74,138.71,0.8561149]
["bitfinex","SOLUSD",1719325902016,20.17,138.74,138.71,0.8561149]
["bitfinex","SOLUSD",1719325902213,0.6046542,138.76,138.71,0.8561149]
["bitfinex","SOLUSD",1719325902623,20.6046542,138.76,138.71,0.8561149]
["bitfinex","SOLUSD",1719325903111,0.17,138.75,138.71,0.8561149]
["bitfinex","SOLUSD",1719325903314,0.6046542,138.74,138.71,0.8561149]
["bitfinex","SOLUSD",1719325903725,0.34,138.73,138.71,0.8561149]
["bitfinex","SOLUSD",1719325904135,0.17,138.73,138.71,0.8561149]
["bitfinex","SOLUSD",1719325904715,6.4963,138.77,138.71,0.8561149]
["bitfinex","SOLUSD",1719325904921,6.4963,138.77,138.71,8.0649149]
["bitfinex","SOLUSD",1719325905122,6.4963,138.77,138.71,0.8561149]
["bitfinex","SOLUSD",1719325905343,20.0,138.76,138.71,0.8561149]
["bitfinex","SOLUSD",1719325905632,27.2068,138.76,138.71,0.8561149]
["bitfinex","SOLUSD",1719325905846,0.6046542,138.75,138.71,0.8561149]
["bitfinex","SOLUSD",1719325906140,7.2083,138.73,138.71,0.8561149]
["bitfinex","SOLUSD",1719325906321,0.6046542,138.75,138.71,0.8561149]
["bitfinex","SOLUSD",1719325906641,15.8698,138.78,138.71,0.8561149]
["bitfinex","SOLUSD",1719325906813,6.9066542,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1719325907014,6.302,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1719325907223,6.9066542,138.81,138.75,25.2243]
["bitfinex","SOLUSD",1719325907625,6.9066542,138.81,138.75,18.0172]
["bitfinex","SOLUSD",1719325907825,6.302,138.81,138.73,2.01220822]
["bitfinex","SOLUSD",1719325908031,7.8097542,138.8,138.71,0.8561149]
["bitfinex","SOLUSD",1719325908234,0.6046542,138.79,138.71,0.8561149]
["bitfinex","SOLUSD",1719325908550,0.6046542,138.79,138.73,7.2082]
["bitfinex","SOLUSD",1719325908749,0.6046542,138.79,138.72,7.2087]
["bitfinex","SOLUSD",1719325908957,0.6046542,138.81,138.71,0.8561149]
["bitfinex","SOLUSD",1719325909126,0.6046542,138.84,138.79,18.0124]
["bitfinex","SOLUSD",1719325909327,6.289,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1719325909539,6.289,138.85,138.72,6.7344]
["bitfinex","SOLUSD",1719325909742,6.289,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1719325910056,15.0107,138.86,138.8,25.2153]
["bitfinex","SOLUSD",1719325910258,15.0107,138.86,138.8,18.0108]
["bitfinex","SOLUSD",1719325910552,0.6046542,138.88,138.76,36.0328]
["bitfinex","SOLUSD",1719325910733,7.8055542,138.88,138.77,38.0148]
["bitfinex","SOLUSD",1719325910935,20.0,138.87,138.77,18.0148]
["bitfinex","SOLUSD",1719325911133,20.0,138.87,138.78,7.2055]
["bitfinex","SOLUSD",1719325911134,0.6046542,138.86,138.78,7.2055]
["bitfinex","SOLUSD",1719325911440,0.6046542,138.86,138.72,59.073]
["bitfinex","SOLUSD",1719325911441,0.6046542,138.86,138.72,44.6413]
["bitfinex","SOLUSD",1719325911754,0.6046542,138.86,138.78,7.2056]
["bitfinex","SOLUSD",1719325911927,0.17,138.85,138.78,7.2056]
["bitfinex","SOLUSD",1719325912124,0.34,138.85,138.78,7.2056]
["bitfinex","SOLUSD",1719325912541,0.9446542,138.85,138.78,7.2056]
["bitfinex","SOLUSD",1719325912823,0.9446542,138.85,138.77,18.0146]
["bitfinex","SOLUSD",1719325913049,20.6046542,138.88,138.8,18.0109]
["bitfinex","SOLUSD",1719325913352,0.34,138.87,138.8,18.0109]
["bitfinex","SOLUSD",1719325913525,0.34,138.87,138.8,25.2154]
["bitfinex","SOLUSD",1719325913728,0.9446542,138.87,138.81,7.204]
["bitfinex","SOLUSD",1719325914056,0.9446542,138.87,138.83,18.0076]
["bitfinex","SOLUSD",1719325914243,0.9446542,138.87,138.8,18.0112]
["bitfinex","SOLUSD",1719325914436,0.7746542,138.87,138.81,7.2036]
["bitfinex","SOLUSD",1719325914830,0.7746542,138.87,138.8,18.0112]
["bitfinex","SOLUSD",1719325915240,0.7746542,138.87,138.82,18.0081]
["bitfinex","SOLUSD",1719325915448,0.6046542,138.86,138.78,18.0129]
["bitfinex","SOLUSD",1719325915636,20.6046542,138.86,138.78,18.0129]
["bitfinex","SOLUSD",1719325915842,7.8065542,138.86,138.78,18.0129]
["bitfinex","SOLUSD",1719325916047,7.8065542,138.86,138.78,25.2185]
["bitfinex","SOLUSD",1719325916258,0.6046542,138.86,138.79,7.2048]
["bitfinex","SOLUSD",1719325916446,20.0,138.88,138.81,7.204]
["bitfinex","SOLUSD",1719325916656,20.0,138.88,138.83,7.203]
["bitfinex","SOLUSD",1719325916956,20.0,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1719325917158,7.51307526,138.89,138.84,18.0057]
["bitfinex","SOLUSD",1719325917332,7.51307526,138.89,138.77,36.0305]
["bitfinex","SOLUSD",1719325917530,0.6046542,138.88,138.81,25.2133]
["bitfinex","SOLUSD",1719325917726,0.6046542,138.88,138.82,7.2032]
["bitfinex","SOLUSD",1719325917960,0.6046542,138.88,138.77,57.6405]
["bitfinex","SOLUSD",1719325918136,7.51307526,138.89,138.8,57.6306]
["bitfinex","SOLUSD",1719325918477,7.51307526,138.89,138.88,7.2004]
["bitfinex","SOLUSD",1719325918630,0.6046542,138.94,138.85,7.2017]
["bitfinex","SOLUSD",1719325918836,0.6046542,138.95,138.87,7.2005]
["bitfinex","SOLUSD",1719325919030,0.6046542,138.95,138.82,28.2265]
["bitfinex","SOLUSD",1719325919031,0.6046542,138.96,138.84,57.622]
["bitfinex","SOLUSD",1719325919346,15.5949,138.97,138.9,17.9975]
["bitfinex","SOLUSD",1719325919546,15.5949,138.97,138.92,7.1982]
["bitfinex","SOLUSD",1719325919738,15.5949,138.97,138.9,17.9975]
["bitfinex","SOLUSD",1719325919739,15.5949,138.97,138.91,7.1988]
["bitfinex","SOLUSD",1719325919944,16.1995542,138.97,138.87,18.0019]
["bitfinex","SOLUSD",1719325920239,15.5949,138.97,138.89,17.9989]
["bitfinex","SOLUSD",1719325920445,15.5949,138.97,138.86,7.2014]
["bitfinex","SOLUSD",1719325920446,7.1978,138.94,138.86,7.2014]
["bitfinex","SOLUSD",1719325920762,16.1995542,138.97,138.9,7.199]
["bitfinex","SOLUSD",1719325920932,16.1995542,138.97,138.91,7.1986]
["bitfinex","SOLUSD",1719325921140,16.1995542,138.97,138.89,17.999]
["bitfinex","SOLUSD",1719325921368,20.0,138.96,138.9,7.1994]
["bitfinex","SOLUSD",1719325921586,20.0,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1719325921894,15.5949,138.97,138.91,25.1951]
["bitfinex","SOLUSD",1719325922088,15.5949,138.97,138.88,18.0009]
["bitfinex","SOLUSD",1719325922089,16.1995542,138.97,138.88,18.0009]
["bitfinex","SOLUSD",1719325922295,16.1995542,138.97,138.89,7.1998]
["bitfinex","SOLUSD",1719325922496,0.17,138.96,138.85,18.0045]
["bitfinex","SOLUSD",1719325922674,0.6046542,138.95,138.85,18.0045]
["bitfinex","SOLUSD",1719325922871,0.17,138.94,138.85,18.0045]
["bitfinex","SOLUSD",1719325923073,0.17,138.94,138.83,7.2029]
["bitfinex","SOLUSD",1719325923074,7.1989,138.91,138.83,7.2029]
["bitfinex","SOLUSD",1719325923298,7.3694,138.9,138.82,18.0087]
["bitfinex","SOLUSD",1719325923504,7.37,138.89,138.79,18.0126]
["bitfinex","SOLUSD",1719325923713,20.34,138.88,138.79,18.0126]
["bitfinex","SOLUSD",1719325923876,20.0,138.88,138.82,18.0087]
["bitfinex","SOLUSD",1719325924066,7.1986,138.92,138.82,25.2118]
["bitfinex","SOLUSD",1719325924394,65.7746542,138.91,138.82,18.0087]
["bitfinex","SOLUSD",1719325924596,0.17,138.9,138.84,7.2023]
["bitfinex","SOLUSD",1719325924790,20.6046542,138.92,138.84,18.0052]
["bitfinex","SOLUSD",1719325925488,0.17,138.91,138.85,7.2019]
["bitfinex","SOLUSD",1719325925688,0.17,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1719325925875,20.17,138.91,138.83,7.2026]
["bitfinex","SOLUSD",1719325926075,0.6046542,138.9,138.82,7.2031]
["bitfinex","SOLUSD",1719325926273,0.17,138.89,138.81,18.0096]
["bitfinex","SOLUSD",1719325926472,0.17,138.89,138.79,7.205]
["bitfinex","SOLUSD",1719325926473,13.3693,138.88,138.79,7.205]
["bitfinex","SOLUSD",1719325926685,0.9446542,138.87,138.8,18.0104]
["bitfinex","SOLUSD",1719325926884,20.0,138.91,138.78,36.0274]
["bitfinex","SOLUSD",1719325927085,20.6046542,138.91,138.84,18.0056]
["bitfinex","SOLUSD",1719325927303,0.17,138.9,138.84,25.208]
["bitfinex","SOLUSD",1719325927501,20.6046542,138.91,138.85,7.2018]
["bitfinex","SOLUSD",1719325927803,20.6046542,138.91,138.84,25.208]
["bitfinex","SOLUSD",1719325928374,0.6046542,138.95,138.86,18.0026]
["bitfinex","SOLUSD",1719325928574,7.1646542,138.96,138.82,57.6278]
["bitfinex","SOLUSD",1719325928825,6.56,138.96,138.88,18.0004]
["bitfinex","SOLUSD",1719325929140,0.6046542,138.95,138.85,18.0049]
["bitfinex","SOLUSD",1719325929291,0.6046542,138.95,138.86,0.77664098]
["bitfinex","SOLUSD",1719325929494,0.6046542,138.95,138.85,18.0049]
["bitfinex","SOLUSD",1719325929725,0.6046542,138.95,138.83,7.2029]
["bitfinex","SOLUSD",1719325929900,0.6046542,138.95,138.76,59.4047]
["bitfinex","SOLUSD",1719325929901,0.6046542,138.95,138.76,16.0947]
["bitfinex","SOLUSD",1719325930098,30.51,138.93,138.76,37.7047]
["bitfinex","SOLUSD",1719325930302,0.9446542,138.92,138.85,7.2018]
["bitfinex","SOLUSD",1719325930500,20.9446542,138.92,138.84,7.2024]
["bitfinex","SOLUSD",1719325930820,7.2,138.89,138.81,7.204]
["bitfinex","SOLUSD",1719325931029,45.0,138.91,138.8,18.0115]
["bitfinex","SOLUSD",1719325931030,15.0551,138.87,138.8,18.0115]
["bitfinex","SOLUSD",1719325931194,0.17,138.86,138.8,18.0115]
["bitfinex","SOLUSD",1719325931405,0.17,138.86,138.81,0.38573426]
["bitfinex","SOLUSD",1719325931836,15.0551,138.87,138.82,25.211]
["bitfinex","SOLUSD",1719325932005,15.0551,138.87,138.83,1.78646615]
["bitfinex","SOLUSD",1719325932195,0.6046542,138.9,138.84,18.0055]
["bitfinex","SOLUSD",1719325932400,20.0,138.9,138.85,8.98810882]
["bitfinex","SOLUSD",1719325932630,0.6046542,138.89,138.84,18.0055]
["bitfinex","SOLUSD",1719325932809,0.7746542,138.89,138.81,18.0094]
["bitfinex","SOLUSD",1719325933016,7.9746542,138.89,138.81,18.0094]
["bitfinex","SOLUSD",1719325933501,7.201,138.87,138.78,18.0136]
["bitfinex","SOLUSD",1719325933807,0.6046542,138.87,138.8,7.2044]
["bitfinex","SOLUSD",1719325934008,0.6046542,138.87,138.76,36.0329]
["bitfinex","SOLUSD",1719325934009,0.6046542,138.87,138.79,25.2169]
["bitfinex","SOLUSD",1719325934225,0.6046542,138.87,138.79,18.0119]
["bitfinex","SOLUSD",1719325934431,6.8180542,138.88,138.81,25.2136]
["bitfinex","SOLUSD",1719325934596,0.34,138.87,138.81,25.2136]
["bitfinex","SOLUSD",1719325935226,6.8180542,138.88,138.81,18.0097]
["bitfinex","SOLUSD",1719325935435,6.2134,138.88,138.82,0.74645863]
["bitfinex","SOLUSD",1719325935737,15.0551,138.91,138.8,57.6323]
["bitfinex","SOLUSD",1719325936235,15.0551,138.91,138.81,0.17]
["bitfinex","SOLUSD",1719325936445,15.0551,138.91,138.87,25.2028]
["bitfinex","SOLUSD",1719325936752,15.0551,138.91,138.85,7.2018]
["bitfinex","SOLUSD",1719325936924,15.0551,138.91,138.8,37.68890879]
["bitfinex","SOLUSD",1719325936925,15.6597542,138.91,138.8,37.68890879]
["bitfinex","SOLUSD",1719325937124,7.1995,138.9,138.81,18.0099]
["bitfinex","SOLUSD",1719325937332,7.8047542,138.89,138.81,18.0099]
["bitfinex","SOLUSD",1719325937532,15.0551,138.91,138.83,7.2029]
["bitfinex","SOLUSD",1719325937720,0.6046542,138.9,138.83,18.0068]
["bitfinex","SOLUSD",1719325937922,0.34,138.89,138.83,25.2094]
["bitfinex","SOLUSD",1719325938461,0.34,138.89,138.8,36.0225]
["bitfinex","SOLUSD",1719325938462,15.0551,138.91,138.85,18.0045]
["bitfinex","SOLUSD",1719325938840,15.0551,138.91,138.87,25.2023]
["bitfinex","SOLUSD",1719325939139,15.0551,138.91,138.85,7.2016]
["bitfinex","SOLUSD",1719325939345,15.0551,138.91,138.84,18.0057]
["bitfinex","SOLUSD",1719325939547,15.0551,138.91,138.76,36.0334]
["bitfinex","SOLUSD",1719325939548,0.6046542,138.9,138.81,25.2135]
["bitfinex","SOLUSD",1719325939917,0.17,138.89,138.79,7.2046]
["bitfinex","SOLUSD",1719325940140,7.2009,138.88,138.79,7.2049]
["bitfinex","SOLUSD",1719325940450,20.7746542,138.87,138.8,7.2044]
["bitfinex","SOLUSD",1719325940645,20.9446542,138.87,138.81,7.2038]
["bitfinex","SOLUSD",1719325940830,0.9446542,138.87,138.8,7.2045]
["bitfinex","SOLUSD",1719325941147,0.9446542,138.87,138.81,8.59653378]
["bitfinex","SOLUSD",1719325941445,0.9446542,138.87,138.79,18.0123]
["bitfinex","SOLUSD",1719325941446,8.1460542,138.87,138.79,18.0123]
["bitfinex","SOLUSD",1719325941639,20.0,138.86,138.79,18.0123]
["bitfinex","SOLUSD",1719325941948,0.7746542,138.85,138.79,25.2173]
["bitfinex","SOLUSD",1719325942141,0.6046542,138.85,138.79,25.2173]
["bitfinex","SOLUSD",1719325942335,0.7746542,138.87,138.79,18.0123]
["bitfinex","SOLUSD",1719325942543,0.7746542,138.87,138.8,7.2044]
["bitfinex","SOLUSD",1719325942743,0.17,138.86,138.79,18.0123]
["bitfinex","SOLUSD",1719325942939,20.17,138.86,138.8,7.2046]
["bitfinex","SOLUSD",1719325943240,0.6046542,138.85,138.79,25.2169]
["bitfinex","SOLUSD",1719325943419,0.17,138.86,138.81,7.204]
["bitfinex","SOLUSD",1719325943620,0.6046542,138.89,138.81,18.0096]
["bitfinex","SOLUSD",1719325943825,0.6046542,138.89,138.76,36.0334]
["bitfinex","SOLUSD",1719325943826,0.34,138.88,138.76,36.0334]
["bitfinex","SOLUSD",1719325944156,20.17,138.88,138.76,36.0334]
["bitfinex","SOLUSD",1719325944464,20.17,138.88,138.82,7.2034]
["bitfinex","SOLUSD",1719325945042,0.17,138.88,138.82,7.2034]
["bitfinex","SOLUSD",1719325945244,45.7746542,138.89,138.81,8.92994098]
["bitfinex","SOLUSD",1719325945443,20.0,138.88,138.8,18.011]
["bitfinex","SOLUSD",1719325945654,0.7746542,138.87,138.82,7.2031]
["bitfinex","SOLUSD",1719325945837,0.6046542,138.88,138.83,7.203]
["bitfinex","SOLUSD",1719325946161,0.6046542,138.88,138.82,18.0082]
["bitfinex","SOLUSD",1719325946162,0.17,138.89,138.84,5.05643139]
["bitfinex","SOLUSD",1719325946538,0.17,138.89,138.82,25.2113]
["bitfinex","SOLUSD",1719325946737,7.2004,138.88,138.79,18.0124]
["bitfinex","SOLUSD",1719325947057,0.7746542,138.87,138.8,7.2041]
["bitfinex","SOLUSD",1719325947260,20.6046542,138.88,138.81,18.0095]
["bitfinex","SOLUSD",1719325947462,0.17,138.87,138.81,18.0095]
["bitfinex","SOLUSD",1719325947631,0.34,138.87,138.81,18.0095]
["bitfinex","SOLUSD",1719325948154,0.34,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1719325948839,0.34,138.87,138.81,25.2135]
["bitfinex","SOLUSD",1719325949246,45.9446542,138.87,138.79,7.2046]
["bitfinex","SOLUSD",1719325949555,53.1459542,138.87,138.79,7.2051]
["bitfinex","SOLUSD",1719325949741,9.50284319,138.97,138.79,21.3313]
["bitfinex","SOLUSD",1719325949950,0.6046542,138.97,138.81,43.31]
["bitfinex","SOLUSD",1719325950148,0.6046542,138.97,138.9,25.1971]
["bitfinex","SOLUSD",1719325950351,0.6046542,138.97,138.91,3.18330748]
["bitfinex","SOLUSD",1719325950559,0.6046542,138.97,138.91,7.1988]
["bitfinex","SOLUSD",1719325950760,0.6046542,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1719325950937,0.6046542,138.97,138.91,7.1987]
["bitfinex","SOLUSD",1719325951481,27.8005542,138.97,138.87,18.0021]
["bitfinex","SOLUSD",1719325951989,27.8005542,138.97,138.84,36.0118]
["bitfinex","SOLUSD",1719325951990,7.1977,138.94,138.85,7.202]
["bitfinex","SOLUSD",1719325952286,20.6046542,138.93,138.86,18.0029]
["bitfinex","SOLUSD",1719325952472,0.6046542,138.92,138.86,18.0029]
["bitfinex","SOLUSD",1719325952785,22.8294,138.9,138.83,18.0069]
["bitfinex","SOLUSD",1719325953085,0.9446542,138.89,138.83,25.2098]
["bitfinex","SOLUSD",1719325953285,0.9446542,138.89,138.8,18.0112]
["bitfinex","SOLUSD",1719325953478,20.9446542,138.89,138.82,7.2034]
["bitfinex","SOLUSD",1719325953681,20.9446542,138.89,138.81,7.2039]
["bitfinex","SOLUSD",1719325954066,20.9446542,138.89,138.8,18.0112]
["bitfinex","SOLUSD",1719325954373,45.0,138.88,138.8,7.2045]
["bitfinex","SOLUSD",1719325954686,20.9446542,138.87,138.8,7.2045]
["bitfinex","SOLUSD",1719325954873,45.0,138.86,138.79,20.63273914]
["bitfinex","SOLUSD",1719325955078,45.0,138.86,138.73,36.0407]
["bitfinex","SOLUSD",1719325955079,20.9446542,138.85,138.77,7.206]
["bitfinex","SOLUSD",1719325955278,45.0,138.84,138.76,18.0163]
["bitfinex","SOLUSD",1719325955484,20.9446542,138.83,138.76,25.2228]
["bitfinex","SOLUSD",1719325955690,0.6046542,138.82,138.77,7.2058]
["bitfinex","SOLUSD",1719325955878,0.6046542,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1719325956399,0.34,138.83,138.78,7.2056]
["bitfinex","SOLUSD",1719325956599,0.34,138.83,138.77,7.206]
["bitfinex","SOLUSD",1719325956780,0.34,138.84,138.77,7.206]
["bitfinex","SOLUSD",1719325957097,16.5741,138.82,138.76,25.2228]
["bitfinex","SOLUSD",1719325957304,16.5741,138.82,138.76,18.0163]
["bitfinex","SOLUSD",1719325957477,16.5741,138.82,138.78,7.2054]
["bitfinex","SOLUSD",1719325957673,16.5741,138.82,138.76,18.0163]
["bitfinex","SOLUSD",1719325957978,17.1787542,138.82,138.77,0.55122011]
["bitfinex","SOLUSD",1719325958181,17.1787542,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1719325958604,16.5741,138.82,138.78,18.0133]
["bitfinex","SOLUSD",1719325958850,0.6046542,138.83,138.8,7.2045]
["bitfinex","SOLUSD",1719325958997,0.6046542,138.84,138.81,7.204]
["bitfinex","SOLUSD",1719325959174,20.6046542,138.86,138.8,18.56199628]
["bitfinex","SOLUSD",1719325959375,0.9446542,138.85,138.78,7.2051]
["bitfinex","SOLUSD",1719325959991,0.9446542,138.85,138.77,18.0152]
["bitfinex","SOLUSD",1719325959992,0.9446542,138.85,138.77,25.2212]
["bitfinex","SOLUSD",1719325960296,0.9446542,138.85,138.77,18.0152]
["bitfinex","SOLUSD",1719325960297,53.1466542,138.85,138.77,18.0152]
["bitfinex","SOLUSD",1719325960484,20.0,138.84,138.77,18.0152]
["bitfinex","SOLUSD",1719325960686,0.9446542,138.83,138.77,18.0152]
["bitfinex","SOLUSD",1719325960884,0.9446542,138.83,138.76,7.2066]
["bitfinex","SOLUSD",1719325961094,0.9446542,138.83,138.76,25.2227]
["bitfinex","SOLUSD",1719325961273,0.9446542,138.83,138.77,7.2057]
["bitfinex","SOLUSD",1719325961473,0.9446542,138.83,138.76,25.2227]
["bitfinex","SOLUSD",1719325961895,6.5685,138.81,138.73,18.0198]
["bitfinex","SOLUSD",1719325962195,20.9446542,138.8,138.73,18.0198]
["bitfinex","SOLUSD",1719325962400,0.6046542,138.79,138.73,25.228]
["bitfinex","SOLUSD",1719325962618,0.17,138.78,138.74,10.41382442]
["bitfinex","SOLUSD",1719325962817,20.7746542,138.8,138.75,18.0171]
["bitfinex","SOLUSD",1719325962999,20.7746542,138.8,138.74,3.20642442]
["bitfinex","SOLUSD",1719325963000,6.5685,138.81,138.76,3.20779257]
["bitfinex","SOLUSD",1719325963203,16.4795,138.82,138.77,21.22216141]
["bitfinex","SOLUSD",1719325963428,16.4795,138.82,138.71,0.8561149]
["bitfinex","SOLUSD",1719325963429,0.6046542,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1719325963719,0.6046542,138.81,138.75,7.2071]
["bitfinex","SOLUSD",1719325963899,20.6046542,138.81,138.74,18.0189]
["bitfinex","SOLUSD",1719325964218,20.6046542,138.81,138.76,7.2062]
["bitfinex","SOLUSD",1719325964424,20.6046542,138.81,138.77,7.206]
["bitfinex","SOLUSD",1719325964718,16.8195,138.82,138.71,0.8561149]
["bitfinex","SOLUSD",1719325964719,16.4795,138.82,138.79,7.2046]
["bitfinex","SOLUSD",1719325965028,16.4795,138.82,138.8,7.2043]
["bitfinex","SOLUSD",1719325965316,16.4795,138.82,138.78,18.0134]
["bitfinex","SOLUSD",1719325965317,0.6046542,138.84,138.79,7.2051]
["bitfinex","SOLUSD",1719325965492,20.6046542,138.84,138.78,25.2189]
["bitfinex","SOLUSD",1719325965894,20.6046542,138.84,138.79,7.2051]
["bitfinex","SOLUSD",1719325966497,20.6046542,138.84,138.75,18.0171]
["bitfinex","SOLUSD",1719325966715,0.17,138.83,138.76,7.2062]
["bitfinex","SOLUSD",1719325966920,0.34,138.83,138.76,7.2062]
["bitfinex","SOLUSD",1719325967217,7.5434,138.83,138.75,18.0171]
["bitfinex","SOLUSD",1719325967393,20.0,138.82,138.75,18.0171]
["bitfinex","SOLUSD",1719325967598,15.9143,138.8,138.71,18.8787149]
["bitfinex","SOLUSD",1719325967798,6.5581,138.78,138.71,26.0878149]
["bitfinex","SOLUSD",1719325968007,6.5581,138.78,138.72,7.2086]
["bitfinex","SOLUSD",1719325968008,0.9446542,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1719325968211,0.7746542,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1719325968413,0.7746542,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1719325968923,0.7746542,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1719325969129,0.7746542,138.77,138.73,7.208]
["bitfinex","SOLUSD",1719325969714,0.7746542,138.77,138.73,25.2282]
["bitfinex","SOLUSD",1719325969919,0.7746542,138.77,138.73,18.0202]
["bitfinex","SOLUSD",1719325970092,0.7746542,138.77,138.74,7.2077]
["bitfinex","SOLUSD",1719325970296,0.7746542,138.77,138.73,18.0202]
["bitfinex","SOLUSD",1719325970517,0.7746542,138.77,138.73,25.228]
["bitfinex","SOLUSD",1719325971219,0.17,138.76,138.71,8.0652149]
["bitfinex","SOLUSD",1719325971523,0.17,138.76,138.71,0.8561149]
["bitfinex","SOLUSD",1719325971714,0.7746542,138.76,138.71,8.0652149]
["bitfinex","SOLUSD",1719325971909,0.17,138.75,138.71,8.0652149]
["bitfinex","SOLUSD",1719325972121,0.17,138.75,138.71,0.8561149]
["bitfinex","SOLUSD",1719325972700,0.17,138.75,138.71,8.0653149]
["bitfinex","SOLUSD",1719325973194,20.6046542,138.77,138.72,25.2298]
["bitfinex","SOLUSD",1719325973417,0.6046542,138.76,138.72,18.0212]
["bitfinex","SOLUSD",1719325973625,0.6046542,138.76,138.72,25.2295]
["bitfinex","SOLUSD",1719325974202,0.6046542,138.76,138.72,18.0212]
["bitfinex","SOLUSD",1719325975342,0.6046542,138.76,138.72,25.2299]
["bitfinex","SOLUSD",1719325975825,6.8981,138.78,138.73,7.2079]
["bitfinex","SOLUSD",1719325976008,0.7746542,138.77,138.72,25.2297]
["bitfinex","SOLUSD",1719325976521,0.6046542,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1719325976731,6.5581,138.78,138.75,18.018]
["bitfinex","SOLUSD",1719325976925,6.5581,138.78,138.75,25.225]
["bitfinex","SOLUSD",1719325977943,6.5581,138.78,138.75,18.018]
["bitfinex","SOLUSD",1719325978127,6.5581,138.78,138.75,25.225]
["bitfinex","SOLUSD",1719325978318,6.5581,138.78,138.74,7.2073]
["bitfinex","SOLUSD",1719325978517,6.5581,138.78,138.73,1.43937405]
["bitfinex","SOLUSD",1719325978724,6.5581,138.78,138.74,25.2264]
["bitfinex","SOLUSD",1719325978929,6.5581,138.78,138.75,1.43919169]
["bitfinex","SOLUSD",1719325979242,6.5581,138.78,138.75,8.64629169]
["bitfinex","SOLUSD",1719325980320,6.5581,138.78,138.76,7.2066]
["bitfinex","SOLUSD",1719325980639,16.3312,138.84,138.77,7.09888843]
["bitfinex","SOLUSD",1719325980833,0.6046542,138.83,138.8,7.2042]
["bitfinex","SOLUSD",1719325981018,0.6046542,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1719325981432,16.3312,138.84,138.8,18.011]
["bitfinex","SOLUSD",1719325981631,6.8151542,138.86,138.84,7.2021]
["bitfinex","SOLUSD",1719325981833,0.6046542,138.87,138.84,7.2021]
["bitfinex","SOLUSD",1719325982238,0.6046542,138.87,138.83,7.203]
["bitfinex","SOLUSD",1719325982612,15.1399,138.88,138.84,18.0056]
["bitfinex","SOLUSD",1719325983016,6.2884,138.89,138.84,18.0056]
["bitfinex","SOLUSD",1719325983229,15.1399,138.92,138.86,25.2041]
["bitfinex","SOLUSD",1719325983443,0.6046542,138.91,138.86,18.0031]
["bitfinex","SOLUSD",1719325983734,0.6046542,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1719325983938,15.1399,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1719325984141,15.1399,138.92,138.89,17.9995]
["bitfinex","SOLUSD",1719325984356,0.6046542,138.94,138.9,7.1989]
["bitfinex","SOLUSD",1719325984525,0.6046542,138.94,138.9,7.199]
["bitfinex","SOLUSD",1719325984722,6.8930542,138.95,138.89,17.9995]
["bitfinex","SOLUSD",1719325984948,6.2884,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1719325985242,0.6046542,138.99,138.91,17.9963]
["bitfinex","SOLUSD",1719325985412,0.6046542,138.99,138.92,7.1981]
["bitfinex","SOLUSD",1719325985816,0.6046542,138.99,138.91,17.9963]
["bitfinex","SOLUSD",1719325986226,20.6046542,138.99,138.91,17.9963]
["bitfinex","SOLUSD",1719325986537,0.6046542,138.98,138.91,17.9963]
["bitfinex","SOLUSD",1719325986716,0.6046542,138.98,138.93,7.1973]
["bitfinex","SOLUSD",1719325986920,0.6046542,138.98,138.92,7.1983]
["bitfinex","SOLUSD",1719325987133,20.6046542,138.99,138.91,17.9963]
["bitfinex","SOLUSD",1719325987623,20.6046542,138.99,138.93,7.1977]
["bitfinex","SOLUSD",1719325987927,0.6046542,138.98,138.91,17.9963]
["bitfinex","SOLUSD",1719325988124,0.6046542,138.98,138.92,7.1982]
["bitfinex","SOLUSD",1719325988329,0.6046542,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1719325988732,0.6046542,138.98,138.92,7.1982]
["bitfinex","SOLUSD",1719325988934,20.6046542,138.99,138.93,7.1978]
["bitfinex","SOLUSD",1719325989451,0.6046542,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1719325989746,21.6239,139.0,138.94,7.1972]
["bitfinex","SOLUSD",1719325989929,21.6239,139.0,138.93,17.994]
["bitfinex","SOLUSD",1719325990129,0.6046542,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1719325990351,21.6239,139.0,138.95,4.75329599]
["bitfinex","SOLUSD",1719325990642,0.7746542,138.99,138.85,295.708]
["bitfinex","SOLUSD",1719325990842,0.17,138.98,138.84,18.0055]
["bitfinex","SOLUSD",1719325991053,0.7746542,138.98,138.82,22.6767]
["bitfinex","SOLUSD",1719325991218,0.17,138.97,138.82,22.6767]
["bitfinex","SOLUSD",1719325991419,0.7746542,138.98,138.9,25.1967]
["bitfinex","SOLUSD",1719325991758,20.6046542,138.99,138.93,7.1974]
["bitfinex","SOLUSD",1719325991962,20.6046542,138.99,138.85,21.61]
["bitfinex","SOLUSD",1719325991963,0.6046542,138.98,138.92,25.193]
["bitfinex","SOLUSD",1719325992243,0.6046542,138.98,138.92,7.1983]
["bitfinex","SOLUSD",1719325992445,20.0,138.99,138.94,7.1968]
["bitfinex","SOLUSD",1719325992446,0.6046542,138.99,138.94,7.1968]
["bitfinex","SOLUSD",1719325992650,21.4539,139.0,138.85,21.61]
["bitfinex","SOLUSD",1719325992835,21.4539,139.0,138.94,7.1972]
["bitfinex","SOLUSD",1719325993029,0.6046542,138.99,138.93,17.9941]
["bitfinex","SOLUSD",1719325993234,0.6046542,138.99,138.93,7.1977]
["bitfinex","SOLUSD",1719325993546,0.6046542,138.99,138.92,7.1982]
["bitfinex","SOLUSD",1719325993736,7.3653,138.98,138.9,17.9979]
["bitfinex","SOLUSD",1719325993944,27.8005542,138.97,138.87,25.2027]
["bitfinex","SOLUSD",1719325994131,0.34,138.96,138.88,7.2002]
["bitfinex","SOLUSD",1719325994327,0.6046542,138.95,138.87,18.0019]
["bitfinex","SOLUSD",1719325994528,0.34,138.94,138.87,18.0019]
["bitfinex","SOLUSD",1719325994846,0.34,138.94,138.85,7.2018]
["bitfinex","SOLUSD",1719325995045,0.34,138.94,138.84,18.0058]
["bitfinex","SOLUSD",1719325995046,28.9224,138.93,138.84,18.0058]
["bitfinex","SOLUSD",1719325995257,65.9446542,138.92,138.81,18.0093]
["bitfinex","SOLUSD",1719325995460,7.1996,138.9,138.81,18.0093]
["bitfinex","SOLUSD",1719325995631,20.7746542,138.89,138.81,18.0093]
["bitfinex","SOLUSD",1719325995946,20.7746542,138.89,138.83,7.2028]
["bitfinex","SOLUSD",1719325995947,0.17,138.88,138.83,7.2028]
["bitfinex","SOLUSD",1719325996156,0.7746542,138.88,138.82,7.2034]
["bitfinex","SOLUSD",1719325996335,20.7746542,138.88,138.81,18.0093]
["bitfinex","SOLUSD",1719325996538,7.9752542,138.88,138.78,25.2192]
["bitfinex","SOLUSD",1719325996741,22.9577,138.86,138.78,25.2192]
["bitfinex","SOLUSD",1719325996967,20.7746542,138.85,138.75,18.0175]
["bitfinex","SOLUSD",1719325997257,0.6046542,138.85,138.71,22.4661149]
["bitfinex","SOLUSD",1719325997455,20.6046542,138.85,138.71,22.4661149]
["bitfinex","SOLUSD",1719325997666,22.9577,138.86,138.82,7.203]
["bitfinex","SOLUSD",1719325997842,22.9577,138.86,138.75,21.61]
["bitfinex","SOLUSD",1719325998162,22.9577,138.86,138.84,7.2024]
["bitfinex","SOLUSD",1719325998163,16.314,138.86,138.84,7.2024]
["bitfinex","SOLUSD",1719325998568,16.314,138.86,138.8,18.0114]
["bitfinex","SOLUSD",1719325998726,0.6046542,138.85,138.75,1.66720937]
["bitfinex","SOLUSD",1719325999129,16.314,138.86,138.75,1.66720937]
["bitfinex","SOLUSD",1719325999342,16.314,138.86,138.8,18.0105]
["bitfinex","SOLUSD",1719325999631,0.6046542,138.85,138.8,18.0105]
["bitfinex","SOLUSD",1719325999937,0.6046542,138.85,138.79,7.2048]
["bitfinex","SOLUSD",1719326000242,0.6046542,138.85,138.78,36.0274]
["bitfinex","SOLUSD",1719326000443,0.6046542,138.89,138.83,18.0066]
["bitfinex","SOLUSD",1719326000840,0.6046542,138.89,138.84,7.202]
["bitfinex","SOLUSD",1719326001052,0.6046542,138.89,138.84,2.8787904]
["bitfinex","SOLUSD",1719326001264,22.0585,138.9,138.84,2.87909957]
["bitfinex","SOLUSD",1719326001555,0.6046542,138.89,138.83,25.2095]
["bitfinex","SOLUSD",1719326001761,0.6046542,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1719326001930,0.6046542,138.89,138.83,18.0066]
["bitfinex","SOLUSD",1719326002136,0.6046542,138.89,138.8,1.87315842]
["bitfinex","SOLUSD",1719326002436,0.6046542,138.89,138.8,23.48002497]
["bitfinex","SOLUSD",1719326002643,0.6046542,138.89,138.82,18.0079]
["bitfinex","SOLUSD",1719326002842,0.6046542,138.89,138.83,7.2025]
["bitfinex","SOLUSD",1719326003043,0.6046542,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1719326003229,22.0585,138.9,138.82,18.0079]
["bitfinex","SOLUSD",1719326003429,22.0585,138.9,138.84,18.0054]
["bitfinex","SOLUSD",1719326003639,0.6046542,138.89,138.84,18.0054]
["bitfinex","SOLUSD",1719326003875,0.6046542,138.89,138.81,18.0096]
["bitfinex","SOLUSD",1719326004253,0.6046542,138.89,138.82,10.45130489]
["bitfinex","SOLUSD",1719326004436,0.34,138.88,138.81,18.0096]
["bitfinex","SOLUSD",1719326004637,0.34,138.88,138.81,25.2136]
["bitfinex","SOLUSD",1719326004954,20.6046542,138.89,138.82,7.2035]
["bitfinex","SOLUSD",1719326005341,0.17,138.88,138.81,25.2136]
["bitfinex","SOLUSD",1719326005526,20.6046542,138.89,138.82,10.19948876]
["bitfinex","SOLUSD",1719326005726,0.6046542,138.89,138.83,18.0068]
["bitfinex","SOLUSD",1719326005962,0.6046542,138.89,138.84,2.99582765]
["bitfinex","SOLUSD",1719326006136,22.0585,138.9,138.84,2.99582765]
["bitfinex","SOLUSD",1719326006330,0.6046542,138.89,138.83,18.0068]
["bitfinex","SOLUSD",1719326006534,0.6046542,138.89,138.81,7.2039]
["bitfinex","SOLUSD",1719326006835,0.6046542,138.89,138.82,7.2034]
["bitfinex","SOLUSD",1719326007641,20.6046542,138.89,138.81,7.2039]
["bitfinex","SOLUSD",1719326007945,20.6046542,138.89,138.82,18.0084]
["bitfinex","SOLUSD",1719326008630,20.6046542,138.89,138.82,25.2118]
["bitfinex","SOLUSD",1719326008835,20.6046542,138.89,138.82,18.0084]
["bitfinex","SOLUSD",1719326009162,20.6046542,138.89,138.79,18.0121]
["bitfinex","SOLUSD",1719326009163,0.17,138.88,138.79,18.0121]
["bitfinex","SOLUSD",1719326009458,0.6046542,138.87,138.74,52.3615]
["bitfinex","SOLUSD",1719326009667,7.3715,138.86,138.76,7.2065]
["bitfinex","SOLUSD",1719326009835,20.7746542,138.85,138.76,7.2065]
["bitfinex","SOLUSD",1719326010032,7.3725,138.84,138.75,19.68460937]
["bitfinex","SOLUSD",1719326010235,21.9114,138.82,138.75,19.68460937]
["bitfinex","SOLUSD",1719326010455,0.6046542,138.81,138.75,26.89160937]
["bitfinex","SOLUSD",1719326010761,0.6046542,138.81,138.75,25.2244]
["bitfinex","SOLUSD",1719326011439,0.6046542,138.81,138.75,18.0174]
["bitfinex","SOLUSD",1719326011849,21.9114,138.82,138.76,7.2065]
["bitfinex","SOLUSD",1719326012963,21.9114,138.82,138.77,7.206]
["bitfinex","SOLUSD",1719326013254,0.6046542,138.81,138.75,18.0174]
["bitfinex","SOLUSD",1719326013460,0.6046542,138.81,138.75,25.2244]
["bitfinex","SOLUSD",1719326013850,0.6046542,138.81,138.76,3.9236654]
["bitfinex","SOLUSD",1719326014239,0.6046542,138.81,138.74,7.2073]
["bitfinex","SOLUSD",1719326014443,21.9114,138.82,138.71,0.8561149]
["bitfinex","SOLUSD",1719326014654,21.9114,138.82,138.76,18.0162]
["bitfinex","SOLUSD",1719326015060,21.9114,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1719326015339,21.9114,138.82,138.76,18.0162]
["bitfinex","SOLUSD",1719326015653,0.6046542,138.81,138.76,25.2228]
["bitfinex","SOLUSD",1719326015855,0.6046542,138.81,138.76,18.0162]
["bitfinex","SOLUSD",1719326016068,0.6046542,138.81,138.74,7.2075]
["bitfinex","SOLUSD",1719326016263,0.6046542,138.81,138.73,25.228]
["bitfinex","SOLUSD",1719326016571,0.34,138.8,138.72,7.2085]
["bitfinex","SOLUSD",1719326016863,0.34,138.8,138.73,7.2082]
["bitfinex","SOLUSD",1719326017069,0.34,138.8,138.72,18.0215]
["bitfinex","SOLUSD",1719326017366,0.34,138.8,138.71,0.8561149]
["bitfinex","SOLUSD",1719326017540,52.5447,138.8,138.71,0.8561149]
["bitfinex","SOLUSD",1719326017739,0.6046542,138.79,138.72,7.2087]
["bitfinex","SOLUSD",1719326017942,0.17,138.78,138.71,18.8786149]
["bitfinex","SOLUSD",1719326018150,0.34,138.78,138.71,26.0877149]
["bitfinex","SOLUSD",1719326018361,0.34,138.78,138.72,7.2086]
["bitfinex","SOLUSD",1719326018548,0.34,138.78,138.71,18.8786149]
["bitfinex","SOLUSD",1719326018752,0.17,138.78,138.71,18.8786149]
["bitfinex","SOLUSD",1719326018968,20.6046542,138.78,138.71,0.8561149]
["bitfinex","SOLUSD",1719326019155,0.17,138.77,138.71,0.8561149]
["bitfinex","SOLUSD",1719326019361,0.17,138.77,138.71,9.18417918]
["bitfinex","SOLUSD",1719326019551,0.34,138.77,138.71,9.18417918]
["bitfinex","SOLUSD",1719326019751,0.17,138.77,138.71,9.18417918]
["bitfinex","SOLUSD",1719326019953,0.17,138.77,138.72,5.04076612]
["bitfinex","SOLUSD",1719326020154,0.34,138.78,138.71,5.89688132]
["bitfinex","SOLUSD",1719326020350,0.6046542,138.77,138.71,0.8561149]
["bitfinex","SOLUSD",1719326020649,0.34,138.76,138.71,5.20845802]
["bitfinex","SOLUSD",1719326021047,0.34,138.76,138.71,0.8561149]
["bitfinex","SOLUSD",1719326021459,7.2058,138.78,138.71,0.8561149]
["bitfinex","SOLUSD",1719326021460,20.34,138.77,138.71,0.8561149]
["bitfinex","SOLUSD",1719326021876,6.3208,138.76,138.71,0.8561149]
["bitfinex","SOLUSD",1719326022049,20.34,138.75,138.71,0.8561149]
["bitfinex","SOLUSD",1719326023077,36.8539,138.75,138.71,0.8561149]
["bitfinex","SOLUSD",1719326024477,16.5139,138.75,138.72,7.2086]
["bitfinex","SOLUSD",1719326024872,6.3208,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1719326025058,6.3208,138.76,138.71,0.8561149]
["bitfinex","SOLUSD",1719326025582,0.6046542,138.75,138.71,0.8561149]
["bitfinex","SOLUSD",1719326027976,20.6046542,138.75,138.71,0.8561149]
["bitfinex","SOLUSD",1719326029279,26.23,138.74,138.71,0.8561149]
["bitfinex","SOLUSD",1719326029472,0.6046542,138.73,138.71,0.8561149]
["bitfinex","SOLUSD",1719326029658,0.6046542,138.74,138.71,0.8561149]
["bitfinex","SOLUSD",1719326030992,42.2159,138.72,138.63,18.0328]
["bitfinex","SOLUSD",1719326031167,0.9446542,138.71,138.62,7.2135]
["bitfinex","SOLUSD",1719326031485,26.23,138.68,138.59,18.0379]
["bitfinex","SOLUSD",1719326031778,0.7746542,138.67,138.61,7.2143]
["bitfinex","SOLUSD",1719326031982,0.6046542,138.67,138.61,7.2143]
["bitfinex","SOLUSD",1719326032576,0.6046542,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1719326032771,0.6046542,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1719326032972,0.6046542,138.68,138.63,18.0329]
["bitfinex","SOLUSD",1719326033171,0.6046542,138.68,138.6,18.0371]
["bitfinex","SOLUSD",1719326033366,0.6046542,138.68,138.61,7.214]
["bitfinex","SOLUSD",1719326033675,0.6046542,138.68,138.62,7.2139]
["bitfinex","SOLUSD",1719326033980,0.6046542,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1719326034183,0.6046542,138.68,138.63,7.2131]
["bitfinex","SOLUSD",1719326034483,0.6046542,138.68,138.62,25.2481]
["bitfinex","SOLUSD",1719326034484,0.17,138.67,138.62,25.2481]
["bitfinex","SOLUSD",1719326034660,0.34,138.67,138.62,18.0343]
["bitfinex","SOLUSD",1719326034981,0.34,138.67,138.62,25.2482]
["bitfinex","SOLUSD",1719326035183,0.34,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1719326035372,0.6046542,138.68,138.62,18.0343]
["bitfinex","SOLUSD",1719326035680,20.34,138.69,138.63,7.2133]
["bitfinex","SOLUSD",1719326036393,20.34,138.69,138.62,25.2482]
["bitfinex","SOLUSD",1719326036565,0.6046542,138.68,138.62,25.2482]
["bitfinex","SOLUSD",1719326036881,0.6046542,138.68,138.58,36.0781]
["bitfinex","SOLUSD",1719326036882,0.34,138.67,138.61,7.214]
["bitfinex","SOLUSD",1719326037078,0.34,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1719326037262,0.34,138.67,138.61,25.25]
["bitfinex","SOLUSD",1719326037460,20.9446542,138.67,138.61,18.0357]
["bitfinex","SOLUSD",1719326037887,20.9446542,138.67,138.61,25.25]
["bitfinex","SOLUSD",1719326038182,20.9446542,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1719326038360,0.6046542,138.67,138.63,18.0333]
["bitfinex","SOLUSD",1719326038561,0.6046542,138.68,138.63,18.0333]
["bitfinex","SOLUSD",1719326038877,0.6046542,138.68,138.64,11.0876956]
["bitfinex","SOLUSD",1719326039076,0.6046542,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1719326039260,0.6046542,138.68,138.63,25.2466]
["bitfinex","SOLUSD",1719326039461,0.6046542,138.68,138.62,7.2137]
["bitfinex","SOLUSD",1719326039769,0.6046542,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1719326040185,0.6046542,138.68,138.59,2.48728828]
["bitfinex","SOLUSD",1719326040362,0.6046542,138.68,138.64,25.2444]
["bitfinex","SOLUSD",1719326040685,0.6046542,138.68,138.61,18.0352]
["bitfinex","SOLUSD",1719326040872,0.6046542,138.68,138.61,25.2492]
["bitfinex","SOLUSD",1719326041188,0.6046542,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1719326041419,0.6046542,138.68,138.61,18.0352]
["bitfinex","SOLUSD",1719326041694,0.34,138.67,138.58,18.0391]
["bitfinex","SOLUSD",1719326041983,15.4539,138.66,138.58,18.0391]
["bitfinex","SOLUSD",1719326042160,15.4539,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1719326042560,15.4539,138.66,138.63,7.2133]
["bitfinex","SOLUSD",1719326042762,15.4539,138.66,138.64,7.2128]
["bitfinex","SOLUSD",1719326042962,15.4539,138.66,138.63,7.2134]
["bitfinex","SOLUSD",1719326043278,15.4539,138.66,138.62,25.2478]
["bitfinex","SOLUSD",1719326043483,0.7746542,138.65,138.59,18.0385]
["bitfinex","SOLUSD",1719326043777,0.7746542,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1719326043997,20.7746542,138.65,138.57,8.0725149]
["bitfinex","SOLUSD",1719326044175,0.17,138.64,138.57,0.8561149]
["bitfinex","SOLUSD",1719326044481,6.2153,138.63,138.57,0.8561149]
["bitfinex","SOLUSD",1719326044697,0.9446542,138.62,138.57,8.0725149]
["bitfinex","SOLUSD",1719326044859,0.9446542,138.62,138.57,0.8561149]
["bitfinex","SOLUSD",1719326045488,0.9446542,138.62,138.57,8.0724149]
["bitfinex","SOLUSD",1719326045690,20.9446542,138.62,138.57,0.8561149]
["bitfinex","SOLUSD",1719326045916,65.9446542,138.62,138.57,0.8561149]
["bitfinex","SOLUSD",1719326046081,16.5462,138.61,138.57,0.8561149]
["bitfinex","SOLUSD",1719326046283,45.6046542,138.6,138.57,0.8561149]
["bitfinex","SOLUSD",1719326046507,0.17,138.59,138.57,0.8561149]
["bitfinex","SOLUSD",1719326046701,0.6046542,138.58,138.5,25.2693]
["bitfinex","SOLUSD",1719326046901,0.6046542,138.58,138.5,18.0496]
["bitfinex","SOLUSD",1719326046902,0.34,138.57,138.5,18.0496]
["bitfinex","SOLUSD",1719326047206,6.9698542,138.58,138.52,18.047]
["bitfinex","SOLUSD",1719326047504,0.34,138.57,138.52,18.047]
["bitfinex","SOLUSD",1719326047672,20.34,138.57,138.52,25.2661]
["bitfinex","SOLUSD",1719326047875,0.6046542,138.56,138.52,25.2661]
["bitfinex","SOLUSD",1719326048280,0.6046542,138.56,138.5,7.2197]
["bitfinex","SOLUSD",1719326048476,0.6046542,138.56,138.51,18.0487]
["bitfinex","SOLUSD",1719326048685,6.3652,138.58,138.47,57.7164]
["bitfinex","SOLUSD",1719326048933,6.3652,138.58,138.55,7.2175]
["bitfinex","SOLUSD",1719326049089,16.5462,138.61,138.55,18.0428]
["bitfinex","SOLUSD",1719326049288,20.0,138.6,138.58,7.216]
["bitfinex","SOLUSD",1719326049496,16.5462,138.61,138.58,7.2155]
["bitfinex","SOLUSD",1719326049793,16.5462,138.61,138.6,7.215]
["bitfinex","SOLUSD",1719326050005,16.5462,138.61,138.57,18.0405]
["bitfinex","SOLUSD",1719326050173,16.5462,138.61,138.58,7.2158]
["bitfinex","SOLUSD",1719326050379,16.5462,138.61,138.57,18.0405]
["bitfinex","SOLUSD",1719326050602,16.5462,138.61,138.54,25.2624]
["bitfinex","SOLUSD",1719326051306,16.5462,138.61,138.51,18.0487]
["bitfinex","SOLUSD",1719326051611,16.5462,138.61,138.47,42.3067]
["bitfinex","SOLUSD",1719326051612,20.6046542,138.6,138.54,7.218]
["bitfinex","SOLUSD",1719326051785,0.17,138.59,138.54,9.66426561]
["bitfinex","SOLUSD",1719326051979,17.1508542,138.61,138.55,18.0432]
["bitfinex","SOLUSD",1719326052207,16.5462,138.61,138.58,7.216]
["bitfinex","SOLUSD",1719326052606,16.5462,138.61,138.58,7.2158]
["bitfinex","SOLUSD",1719326052786,16.5462,138.61,138.57,18.0409]
["bitfinex","SOLUSD",1719326052787,16.5462,138.61,138.57,25.2574]
["bitfinex","SOLUSD",1719326052990,16.5462,138.61,138.51,36.0981]
["bitfinex","SOLUSD",1719326052991,15.6735,138.65,138.59,18.0381]
["bitfinex","SOLUSD",1719326053204,15.6735,138.65,138.62,7.2135]
["bitfinex","SOLUSD",1719326053388,15.6735,138.65,138.63,7.2134]
["bitfinex","SOLUSD",1719326053582,15.6735,138.65,138.61,18.0351]
["bitfinex","SOLUSD",1719326053795,15.6735,138.65,138.61,25.2495]
["bitfinex","SOLUSD",1719326054003,15.6735,138.65,138.58,18.0397]
["bitfinex","SOLUSD",1719326054301,16.2781542,138.65,138.6,25.2516]
["bitfinex","SOLUSD",1719326054677,15.6735,138.65,138.6,18.0367]
["bitfinex","SOLUSD",1719326054881,15.6735,138.65,138.62,7.2137]
["bitfinex","SOLUSD",1719326055489,15.7427,138.69,138.63,7.2134]
["bitfinex","SOLUSD",1719326055698,20.6046542,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1719326056079,0.6046542,138.68,138.62,18.0344]
["bitfinex","SOLUSD",1719326056283,63.22350499,138.89,138.57,57.6904]
["bitfinex","SOLUSD",1719326056284,6.2216,138.73,138.67,7.2113]
["bitfinex","SOLUSD",1719326056521,6.2216,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1719326056522,6.8262542,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1719326056887,16.1079,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1719326057114,6.2216,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1719326057421,6.2216,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1719326057717,6.2216,138.76,138.7,18.0235]
["bitfinex","SOLUSD",1719326057718,6.2216,138.76,138.7,25.2331]
["bitfinex","SOLUSD",1719326057889,0.6046542,138.75,138.67,18.0281]
["bitfinex","SOLUSD",1719326058422,0.6046542,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1719326058783,0.6046542,138.74,138.69,7.2099]
["bitfinex","SOLUSD",1719326058996,6.2216,138.76,138.68,18.0263]
["bitfinex","SOLUSD",1719326058997,0.6046542,138.75,138.68,18.0263]
["bitfinex","SOLUSD",1719326059194,0.6046542,138.75,138.69,7.2102]
["bitfinex","SOLUSD",1719326059613,0.6046542,138.75,138.7,7.2094]
["bitfinex","SOLUSD",1719326059913,6.2216,138.76,138.7,7.2094]
["bitfinex","SOLUSD",1719326059914,6.8262542,138.76,138.71,7.2088]
["bitfinex","SOLUSD",1719326060114,6.2216,138.76,138.7,18.0238]
["bitfinex","SOLUSD",1719326060298,6.2216,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1719326060495,6.2216,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1719326060695,6.2216,138.76,138.7,18.0238]
["bitfinex","SOLUSD",1719326060901,6.2216,138.76,138.67,18.0278]
["bitfinex","SOLUSD",1719326061123,20.6046542,138.75,138.67,25.239]
["bitfinex","SOLUSD",1719326061421,7.2078,138.74,138.64,18.0322]
["bitfinex","SOLUSD",1719326061709,20.7746542,138.73,138.65,7.2123]
["bitfinex","SOLUSD",1719326062020,0.17,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1719326062223,0.6046542,138.73,138.65,36.0611]
["bitfinex","SOLUSD",1719326062406,0.6046542,138.74,138.65,36.0611]
["bitfinex","SOLUSD",1719326062613,0.6046542,138.74,138.7,7.2093]
["bitfinex","SOLUSD",1719326062794,0.9446542,138.75,138.7,7.2093]
["bitfinex","SOLUSD",1719326063102,0.34,138.75,138.7,25.2335]
["bitfinex","SOLUSD",1719326063290,0.17,138.75,138.7,18.0238]
["bitfinex","SOLUSD",1719326063488,0.17,138.75,138.67,18.0276]
["bitfinex","SOLUSD",1719326063712,0.17,138.74,138.67,18.0276]
["bitfinex","SOLUSD",1719326063904,0.17,138.74,138.66,7.2116]
["bitfinex","SOLUSD",1719326064113,7.3781,138.74,138.64,18.0316]
["bitfinex","SOLUSD",1719326064307,7.2091,138.72,138.63,7.2134]
["bitfinex","SOLUSD",1719326064518,0.34,138.71,138.62,7.2138]
["bitfinex","SOLUSD",1719326064824,0.34,138.71,138.6,36.0728]
["bitfinex","SOLUSD",1719326064825,20.9446542,138.71,138.6,36.0728]
["bitfinex","SOLUSD",1719326065023,13.2320532,138.73,138.66,7.2115]
["bitfinex","SOLUSD",1719326065197,20.0,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1719326065396,13.2320532,138.73,138.67,7.2113]
["bitfinex","SOLUSD",1719326065897,6.2216,138.76,138.71,7.2089]
["bitfinex","SOLUSD",1719326066396,6.2216,138.76,138.69,7.2102]
["bitfinex","SOLUSD",1719326066610,6.2216,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1719326066920,6.2216,138.76,138.65,6.3339]
["bitfinex","SOLUSD",1719326067225,6.2216,138.76,138.66,20.34]
["bitfinex","SOLUSD",1719326067395,13.4283,138.76,138.65,6.3339]
["bitfinex","SOLUSD",1719326067590,13.4283,138.76,138.64,36.0632]
["bitfinex","SOLUSD",1719326067794,27.3773,138.75,138.67,18.0282]
["bitfinex","SOLUSD",1719326067995,16.2237,138.74,138.68,7.2104]
["bitfinex","SOLUSD",1719326068195,16.2237,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1719326068393,16.2237,138.74,138.67,18.0282]
["bitfinex","SOLUSD",1719326068619,16.2237,138.74,138.69,18.0253]
["bitfinex","SOLUSD",1719326068925,16.2237,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1719326070308,6.2216,138.76,138.71,18.0228]
["bitfinex","SOLUSD",1719326070510,15.745,138.78,138.73,18.0199]
["bitfinex","SOLUSD",1719326070711,6.539,138.79,138.76,7.2065]
["bitfinex","SOLUSD",1719326070912,6.539,138.79,138.75,25.2247]
["bitfinex","SOLUSD",1719326071210,6.539,138.79,138.75,25.2246]
["bitfinex","SOLUSD",1719326072023,6.539,138.79,138.74,7.2073]
["bitfinex","SOLUSD",1719326072206,6.539,138.79,138.75,7.2067]
["bitfinex","SOLUSD",1719326072905,22.1492,138.82,138.75,7.2067]
["bitfinex","SOLUSD",1719326073105,22.1492,138.82,138.76,19.55510263]
["bitfinex","SOLUSD",1719326073418,22.4837,138.86,138.76,1.53910263]
["bitfinex","SOLUSD",1719326073614,22.4837,138.86,138.78,25.2187]
["bitfinex","SOLUSD",1719326073928,22.4837,138.86,138.79,3.34542337]
["bitfinex","SOLUSD",1719326074223,22.4837,138.86,138.78,18.0136]
["bitfinex","SOLUSD",1719326075019,22.4837,138.86,138.72,36.0417]
["bitfinex","SOLUSD",1719326075220,22.4837,138.86,138.78,7.2051]
["bitfinex","SOLUSD",1719326075712,22.4837,138.86,138.79,7.205]
["bitfinex","SOLUSD",1719326076223,22.4837,138.86,138.8,18.0109]
["bitfinex","SOLUSD",1719326076407,22.4837,138.86,138.82,18.0084]
["bitfinex","SOLUSD",1719326076605,22.4837,138.86,138.82,25.2117]
["bitfinex","SOLUSD",1719326076938,22.4837,138.86,138.79,18.0121]
["bitfinex","SOLUSD",1719326077105,22.4837,138.86,138.81,18.0096]
["bitfinex","SOLUSD",1719326077436,22.4837,138.86,138.81,25.2135]
["bitfinex","SOLUSD",1719326077811,22.4837,138.86,138.81,18.0096]
["bitfinex","SOLUSD",1719326078014,22.4837,138.86,138.75,36.0339]
["bitfinex","SOLUSD",1719326078015,22.4837,138.86,138.78,25.219]
["bitfinex","SOLUSD",1719326078319,22.4837,138.86,138.78,18.0136]
["bitfinex","SOLUSD",1719326078513,22.4837,138.86,138.8,18.0111]
["bitfinex","SOLUSD",1719326079219,0.34,138.85,138.8,18.0111]
["bitfinex","SOLUSD",1719326079414,22.4837,138.86,138.8,18.0111]
["bitfinex","SOLUSD",1719326079746,22.4837,138.86,138.77,18.0144]
["bitfinex","SOLUSD",1719326079932,0.34,138.85,138.77,18.0144]
["bitfinex","SOLUSD",1719326080235,22.4837,138.86,138.81,7.204]
["bitfinex","SOLUSD",1719326081342,22.4837,138.86,138.8,7.2044]
["bitfinex","SOLUSD",1719326083243,0.34,138.85,138.76,18.0157]
["bitfinex","SOLUSD",1719326083542,0.34,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1719326084034,0.34,138.85,138.79,7.2049]
["bitfinex","SOLUSD",1719326084206,20.34,138.85,138.79,7.2049]
["bitfinex","SOLUSD",1719326084610,20.34,138.85,138.78,18.0136]
["bitfinex","SOLUSD",1719326084819,27.542,138.85,138.77,7.2057]
["bitfinex","SOLUSD",1719326085024,20.34,138.85,138.77,7.2057]
["bitfinex","SOLUSD",1719326086122,20.34,138.85,138.77,25.2212]
["bitfinex","SOLUSD",1719326086347,20.34,138.85,138.77,18.0151]
["bitfinex","SOLUSD",1719326086547,20.34,138.85,138.72,36.0417]
["bitfinex","SOLUSD",1719326086548,7.2034,138.83,138.74,25.2259]
["bitfinex","SOLUSD",1719326086839,20.34,138.82,138.74,25.2259]
["bitfinex","SOLUSD",1719326087039,20.34,138.82,138.72,36.0417]
["bitfinex","SOLUSD",1719326087040,20.34,138.82,138.73,7.2081]
["bitfinex","SOLUSD",1719326087225,15.0155,138.81,138.73,7.2081]
["bitfinex","SOLUSD",1719326087438,26.4026,138.8,138.72,7.2086]
["bitfinex","SOLUSD",1719326087826,26.4026,138.8,138.74,7.2075]
["bitfinex","SOLUSD",1719326088019,26.4026,138.8,138.73,25.228]
["bitfinex","SOLUSD",1719326088851,7.2055,138.79,138.7,25.2335]
["bitfinex","SOLUSD",1719326089017,27.5456,138.78,138.7,18.0239]
["bitfinex","SOLUSD",1719326089219,0.17,138.77,138.7,18.0239]
["bitfinex","SOLUSD",1719326089418,20.34,138.77,138.67,18.0279]
["bitfinex","SOLUSD",1719326089633,20.34,138.77,138.69,7.2099]
["bitfinex","SOLUSD",1719326090022,0.34,138.77,138.7,7.2097]
["bitfinex","SOLUSD",1719326090215,0.34,138.77,138.71,7.2091]
["bitfinex","SOLUSD",1719326090916,0.34,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1719326091123,20.0,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1719326091329,20.0,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1719326091817,20.0,138.79,138.73,25.2283]
["bitfinex","SOLUSD",1719326092217,20.0,138.79,138.73,18.0201]
["bitfinex","SOLUSD",1719326092433,20.0,138.79,138.73,25.2282]
["bitfinex","SOLUSD",1719326092649,0.34,138.78,138.69,36.0495]
["bitfinex","SOLUSD",1719326092852,20.0,138.79,138.7,0.17]
["bitfinex","SOLUSD",1719326093021,20.0,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1719326093223,20.0,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1719326093530,20.0,138.79,138.74,18.0188]
["bitfinex","SOLUSD",1719326093732,6.0626,138.8,138.74,18.0188]
["bitfinex","SOLUSD",1719326093969,6.0626,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1719326094723,6.0626,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1719326094936,6.0626,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1719326095124,6.0626,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1719326095937,6.0626,138.8,138.74,18.0188]
["bitfinex","SOLUSD",1719326096132,6.0626,138.8,138.74,25.2262]
["bitfinex","SOLUSD",1719326096334,6.0626,138.8,138.73,7.208]
["bitfinex","SOLUSD",1719326096531,20.0,138.79,138.71,18.0222]
["bitfinex","SOLUSD",1719326096743,0.34,138.78,138.72,7.2083]
["bitfinex","SOLUSD",1719326096938,0.34,138.78,138.71,18.0222]
["bitfinex","SOLUSD",1719326097143,0.17,138.78,138.73,7.2082]
["bitfinex","SOLUSD",1719326097331,0.17,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1719326097332,0.34,138.79,138.74,7.2076]
["bitfinex","SOLUSD",1719326097661,0.34,138.79,138.73,18.0203]
["bitfinex","SOLUSD",1719326097951,20.34,138.79,138.73,18.0203]
["bitfinex","SOLUSD",1719326098126,27.5452,138.79,138.7,25.233]
["bitfinex","SOLUSD",1719326098329,27.5452,138.79,138.72,7.2086]
["bitfinex","SOLUSD",1719326098330,20.34,138.79,138.72,7.2086]
["bitfinex","SOLUSD",1719326098537,20.34,138.79,138.7,18.0238]
["bitfinex","SOLUSD",1719326099246,20.34,138.79,138.72,7.2087]
["bitfinex","SOLUSD",1719326100136,20.34,138.79,138.73,7.2081]
["bitfinex","SOLUSD",1719326100345,20.0,138.79,138.75,7.2071]
["bitfinex","SOLUSD",1719326100642,20.0,138.79,138.73,7.2081]
["bitfinex","SOLUSD",1719326101142,0.34,138.78,138.71,18.0221]
["bitfinex","SOLUSD",1719326101345,6.3974,138.76,138.62,6.0069]
["bitfinex","SOLUSD",1719326101535,7.5473,138.75,138.66,7.2117]
["bitfinex","SOLUSD",1719326101723,15.6088,138.73,138.65,18.0309]
["bitfinex","SOLUSD",1719326101923,20.34,138.72,138.65,18.0309]
["bitfinex","SOLUSD",1719326102437,20.34,138.72,138.65,25.2429]
["bitfinex","SOLUSD",1719326102926,20.34,138.72,138.65,18.0309]
["bitfinex","SOLUSD",1719326103223,20.34,138.72,138.65,25.2429]
["bitfinex","SOLUSD",1719326103435,27.5488,138.72,138.63,7.213]
["bitfinex","SOLUSD",1719326103753,20.34,138.72,138.65,7.2123]
["bitfinex","SOLUSD",1719326104425,20.34,138.72,138.64,18.032]
["bitfinex","SOLUSD",1719326104626,6.2542,138.71,138.64,18.032]
["bitfinex","SOLUSD",1719326104825,20.34,138.7,138.64,25.2444]
["bitfinex","SOLUSD",1719326105231,20.0,138.7,138.65,7.212]
["bitfinex","SOLUSD",1719326105440,6.2542,138.71,138.66,18.0294]
["bitfinex","SOLUSD",1719326105947,6.2542,138.71,138.61,36.0704]
["bitfinex","SOLUSD",1719326105948,27.21,138.7,138.61,7.2141]
["bitfinex","SOLUSD",1719326106248,20.0,138.7,138.6,18.0364]
["bitfinex","SOLUSD",1719326106551,20.0,138.7,138.62,18.0346]
["bitfinex","SOLUSD",1719326106850,0.34,138.69,138.63,7.2132]
["bitfinex","SOLUSD",1719326107033,0.34,138.69,138.62,25.2483]
["bitfinex","SOLUSD",1719326107234,0.34,138.69,138.62,18.0346]
["bitfinex","SOLUSD",1719326107842,0.34,138.69,138.61,7.2143]
["bitfinex","SOLUSD",1719326108044,0.34,138.69,138.56,18.0416]
["bitfinex","SOLUSD",1719326108045,15.3353,138.66,138.56,18.0416]
["bitfinex","SOLUSD",1719326108360,15.3353,138.66,138.58,7.2156]
["bitfinex","SOLUSD",1719326108361,26.4822,138.65,138.58,7.2156]
["bitfinex","SOLUSD",1719326109346,0.17,138.64,138.58,7.2158]
["bitfinex","SOLUSD",1719326110153,0.17,138.64,138.55,7.2171]
["bitfinex","SOLUSD",1719326110355,0.17,138.64,138.56,7.2169]
["bitfinex","SOLUSD",1719326110660,26.4822,138.65,138.52,6.0174]
["bitfinex","SOLUSD",1719326110661,6.3122,138.65,138.52,27.6274]
["bitfinex","SOLUSD",1719326110834,6.3122,138.65,138.62,7.2135]
["bitfinex","SOLUSD",1719326111036,15.3353,138.66,138.63,18.0332]
["bitfinex","SOLUSD",1719326111236,6.3813,138.73,138.63,18.0332]
["bitfinex","SOLUSD",1719326111431,6.3813,138.73,138.59,21.61]
["bitfinex","SOLUSD",1719326111432,22.1216,138.73,138.65,18.0297]
["bitfinex","SOLUSD",1719326111628,22.1216,138.73,138.67,7.2111]
["bitfinex","SOLUSD",1719326111843,22.1216,138.73,138.65,18.0297]
["bitfinex","SOLUSD",1719326112040,20.0,138.72,138.65,18.0297]
["bitfinex","SOLUSD",1719326112262,20.0,138.72,138.66,7.2114]
["bitfinex","SOLUSD",1719326112462,22.1216,138.73,138.68,7.2104]
["bitfinex","SOLUSD",1719326112972,15.7403,138.73,138.72,7.2087]
["bitfinex","SOLUSD",1719326113255,6.5697,138.76,138.73,7.2082]
["bitfinex","SOLUSD",1719326113437,16.4526,138.77,138.73,18.0197]
["bitfinex","SOLUSD",1719326113642,273.4017,138.88,138.73,18.0197]
["bitfinex","SOLUSD",1719326113643,6.5697,138.8,138.73,18.0197]
["bitfinex","SOLUSD",1719326113963,6.5697,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1719326114261,6.5697,138.8,138.75,18.0172]
["bitfinex","SOLUSD",1719326114439,6.5697,138.8,138.73,7.2081]
["bitfinex","SOLUSD",1719326114650,6.5697,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1719326114952,16.4526,138.81,138.76,18.0159]
["bitfinex","SOLUSD",1719326115134,6.3367,138.84,138.77,7.2056]
["bitfinex","SOLUSD",1719326115333,6.3367,138.84,138.78,7.2056]
["bitfinex","SOLUSD",1719326115551,6.3367,138.84,138.78,18.013]
["bitfinex","SOLUSD",1719326115889,6.3367,138.84,138.79,7.205]
["bitfinex","SOLUSD",1719326116328,6.3367,138.84,138.78,25.2185]
["bitfinex","SOLUSD",1719326116533,6.3367,138.84,138.79,7.205]
["bitfinex","SOLUSD",1719326116761,6.3367,138.84,138.81,7.2038]
["bitfinex","SOLUSD",1719326116960,15.1314,138.85,138.81,7.2038]
["bitfinex","SOLUSD",1719326117250,15.1314,138.85,138.82,7.2033]
["bitfinex","SOLUSD",1719326117453,6.2657,138.88,138.82,18.0076]
["bitfinex","SOLUSD",1719326117756,6.2657,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1719326117964,6.2657,138.88,138.82,25.211]
["bitfinex","SOLUSD",1719326118149,6.2657,138.88,138.82,18.0076]
["bitfinex","SOLUSD",1719326118464,16.2919,138.89,138.85,18.005]
["bitfinex","SOLUSD",1719326118757,16.2919,138.89,138.82,18.0089]
["bitfinex","SOLUSD",1719326118938,16.2919,138.89,138.83,7.2026]
["bitfinex","SOLUSD",1719326119141,16.2919,138.89,138.79,21.61]
["bitfinex","SOLUSD",1719326119142,16.2919,138.89,138.79,18.0124]
["bitfinex","SOLUSD",1719326119338,16.2919,138.89,138.8,7.2044]
["bitfinex","SOLUSD",1719326119538,16.2919,138.89,138.81,7.204]
["bitfinex","SOLUSD",1719326119759,0.34,138.88,138.82,7.2034]
["bitfinex","SOLUSD",1719326120346,0.34,138.88,138.79,18.0124]
["bitfinex","SOLUSD",1719326120546,0.34,138.88,138.81,7.204]
["bitfinex","SOLUSD",1719326120941,16.2919,138.89,138.81,18.0095]
["bitfinex","SOLUSD",1719326121140,16.2919,138.89,138.77,88.3]
["bitfinex","SOLUSD",1719326121141,16.2919,138.89,138.84,7.2024]
["bitfinex","SOLUSD",1719326121341,16.2919,138.89,138.83,18.0064]
["bitfinex","SOLUSD",1719326121553,16.2919,138.89,138.83,7.203]
["bitfinex","SOLUSD",1719326122457,16.2919,138.89,138.82,18.0081]
["bitfinex","SOLUSD",1719326122768,16.2919,138.89,138.82,25.2115]
["bitfinex","SOLUSD",1719326122945,16.2919,138.89,138.83,7.203]
["bitfinex","SOLUSD",1719326123148,16.2919,138.89,138.81,7.2039]
["bitfinex","SOLUSD",1719326123354,0.17,138.88,138.81,7.2039]
["bitfinex","SOLUSD",1719326123667,0.34,138.88,138.81,7.2039]
["bitfinex","SOLUSD",1719326124054,0.34,138.88,138.8,7.2045]
["bitfinex","SOLUSD",1719326124262,16.2919,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1719326124552,16.2919,138.89,138.85,7.2015]
["bitfinex","SOLUSD",1719326124755,16.2919,138.89,138.85,18.0044]
["bitfinex","SOLUSD",1719326124974,16.2919,138.89,138.85,25.2059]
["bitfinex","SOLUSD",1719326125169,0.8561149,138.91,138.86,7.2012]
["bitfinex","SOLUSD",1719326125475,0.8561149,138.91,138.88,7.2002]
["bitfinex","SOLUSD",1719326125675,0.8561149,138.91,138.89,1.47658327]
["bitfinex","SOLUSD",1719326126276,0.8561149,138.91,138.9,7.1994]
["bitfinex","SOLUSD",1719326127274,0.8561149,138.91,138.89,17.9989]
["bitfinex","SOLUSD",1719326127480,0.8561149,138.91,138.9,7.1994]
["bitfinex","SOLUSD",1719326127769,0.8561149,138.91,138.89,17.9989]
["bitfinex","SOLUSD",1719326127770,0.8561149,138.91,138.89,25.1987]
["bitfinex","SOLUSD",1719326127971,0.8561149,138.91,138.89,25.1988]
["bitfinex","SOLUSD",1719326128278,0.8561149,138.91,138.9,7.1994]
["bitfinex","SOLUSD",1719326128769,0.8561149,138.91,138.9,7.5394]
["bitfinex","SOLUSD",1719326129551,0.8561149,138.91,138.89,17.9989]
["bitfinex","SOLUSD",1719326129880,0.8561149,138.91,138.86,18.003]
["bitfinex","SOLUSD",1719326130177,0.8561149,138.91,138.88,18.0006]
["bitfinex","SOLUSD",1719326130355,0.8561149,138.91,138.9,7.1994]
["bitfinex","SOLUSD",1719326131173,0.8561149,138.91,138.88,18.0006]
["bitfinex","SOLUSD",1719326131363,0.8561149,138.91,138.9,7.1994]
["bitfinex","SOLUSD",1719326133576,0.8561149,138.91,138.9,7.5394]
["bitfinex","SOLUSD",1719326133982,0.8561149,138.91,138.89,0.7376718]
["bitfinex","SOLUSD",1719326134158,0.8561149,138.91,138.89,2.17509431]
["bitfinex","SOLUSD",1719326134350,0.8561149,138.91,138.88,25.2006]
["bitfinex","SOLUSD",1719326134553,0.8561149,138.91,138.88,25.2009]
["bitfinex","SOLUSD",1719326134858,0.8561149,138.91,138.88,18.0006]
["bitfinex","SOLUSD",1719326135277,0.8561149,138.91,138.9,7.1994]
["bitfinex","SOLUSD",1719326136555,0.8561149,138.91,138.88,7.2003]
["bitfinex","SOLUSD",1719326137186,0.8561149,138.91,138.88,7.2002]
["bitfinex","SOLUSD",1719326137562,0.8561149,138.91,138.87,18.0018]
["bitfinex","SOLUSD",1719326137893,0.8561149,138.91,138.87,25.2027]
["bitfinex","SOLUSD",1719326138388,0.8561149,138.91,138.87,18.0018]
["bitfinex","SOLUSD",1719326138579,0.8561149,138.91,138.84,18.0054]
["bitfinex","SOLUSD",1719326138774,0.8561149,138.91,138.85,7.2018]
["bitfinex","SOLUSD",1719326139077,0.8561149,138.91,138.86,7.2012]
["bitfinex","SOLUSD",1719326139267,0.8561149,138.91,138.85,7.2019]
["bitfinex","SOLUSD",1719326139462,0.8561149,138.91,138.84,18.0054]
["bitfinex","SOLUSD",1719326139679,16.1272,138.9,138.84,18.0054]
["bitfinex","SOLUSD",1719326140073,16.1272,138.9,138.81,36.0196]
["bitfinex","SOLUSD",1719326140074,0.17,138.89,138.81,18.0093]
["bitfinex","SOLUSD",1719326140393,20.17,138.89,138.81,25.2132]
["bitfinex","SOLUSD",1719326142190,0.17,138.84,138.78,7.2055]
["bitfinex","SOLUSD",1719326142383,0.34,138.84,138.79,1.45346301]
["bitfinex","SOLUSD",1719326142578,20.0,138.85,138.79,19.46596301]
["bitfinex","SOLUSD",1719326142781,20.0,138.89,138.8,10.45843868]
["bitfinex","SOLUSD",1719326142980,20.0,138.89,138.81,7.2038]
["bitfinex","SOLUSD",1719326142981,0.34,138.88,138.81,7.2038]
["bitfinex","SOLUSD",1719326143360,0.34,138.88,138.82,7.2032]
["bitfinex","SOLUSD",1719326143564,0.34,138.88,138.82,7.73345401]
["bitfinex","SOLUSD",1719326143796,20.0,138.89,138.83,18.007]
["bitfinex","SOLUSD",1719326143968,20.0,138.89,138.82,7.203]
["bitfinex","SOLUSD",1719326144294,22.128,138.9,138.74,36.0375]
["bitfinex","SOLUSD",1719326144588,7.1999,138.89,138.8,7.2044]
["bitfinex","SOLUSD",1719326144801,22.128,138.9,138.8,7.2045]
["bitfinex","SOLUSD",1719326145093,22.128,138.9,138.77,36.0282]
["bitfinex","SOLUSD",1719326145288,22.128,138.9,138.78,6.6021]
["bitfinex","SOLUSD",1719326145495,20.0,138.89,138.84,18.0056]
["bitfinex","SOLUSD",1719326145660,20.0,138.89,138.84,25.2081]
["bitfinex","SOLUSD",1719326145859,20.0,138.89,138.84,18.0056]
["bitfinex","SOLUSD",1719326146064,20.0,138.89,138.79,0.17]
["bitfinex","SOLUSD",1719326146290,20.0,138.89,138.84,7.202]
["bitfinex","SOLUSD",1719326146522,20.0,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1719326146663,20.0,138.89,138.83,25.2101]
["bitfinex","SOLUSD",1719326146870,20.0,138.89,138.83,18.0072]
["bitfinex","SOLUSD",1719326147599,7.2009,138.88,138.74,24.84342954]
["bitfinex","SOLUSD",1719326147903,20.0,138.87,138.82,7.2033]
["bitfinex","SOLUSD",1719326148191,22.128,138.9,138.74,82.53152954]
["bitfinex","SOLUSD",1719326148192,0.17,138.89,138.83,7.203]
["bitfinex","SOLUSD",1719326148397,22.128,138.9,138.83,7.203]
["bitfinex","SOLUSD",1719326148571,20.0,138.89,138.82,7.2034]
["bitfinex","SOLUSD",1719326148967,20.0,138.89,138.78,18.0138]
["bitfinex","SOLUSD",1719326149164,0.34,138.88,138.8,7.2042]
["bitfinex","SOLUSD",1719326149368,0.34,138.88,138.81,7.204]
["bitfinex","SOLUSD",1719326150321,22.128,138.9,138.83,18.0067]
["bitfinex","SOLUSD",1719326150489,15.9572,138.9,138.85,18.004]
["bitfinex","SOLUSD",1719326150689,0.8561149,138.91,138.84,0.17]
["bitfinex","SOLUSD",1719326150891,0.8561149,138.91,138.9,7.1994]
["bitfinex","SOLUSD",1719326151195,0.8561149,138.91,138.89,25.1982]
["bitfinex","SOLUSD",1719326151394,0.8561149,138.91,138.9,7.1994]
["bitfinex","SOLUSD",1719326152219,0.8561149,138.91,138.9,9.64753935]
["bitfinex","SOLUSD",1719326152384,0.8561149,138.91,138.9,7.5394]
["bitfinex","SOLUSD",1719326152821,0.8561149,138.91,138.9,8.60163078]
["bitfinex","SOLUSD",1719326153031,0.8561149,138.91,138.9,7.5394]
["bitfinex","SOLUSD",1719326153312,0.8561149,138.91,138.9,50.8494]
["bitfinex","SOLUSD",1719326153495,0.8561149,138.91,138.85,22.1139]
["bitfinex","SOLUSD",1719326153691,0.8561149,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1719326154036,0.8561149,138.91,138.88,18.0006]
["bitfinex","SOLUSD",1719326154310,0.8561149,138.91,138.9,7.1994]
["bitfinex","SOLUSD",1719326154488,0.8561149,138.91,138.88,18.0006]
["bitfinex","SOLUSD",1719326154688,0.8561149,138.91,138.89,1.17539779]
["bitfinex","SOLUSD",1719326154896,0.8561149,138.91,138.89,8.37509779]
["bitfinex","SOLUSD",1719326155103,0.8561149,138.91,138.9,7.1994]
["bitfinex","SOLUSD",1719326155800,0.8561149,138.91,138.85,22.1139]
["bitfinex","SOLUSD",1719326156421,0.8561149,138.91,138.86,0.17]
["bitfinex","SOLUSD",1719326156714,0.8561149,138.91,138.86,65.13]
["bitfinex","SOLUSD",1719326157282,0.8561149,138.91,138.87,0.17]
["bitfinex","SOLUSD",1719326158718,0.8561149,138.91,138.86,43.31]
["bitfinex","SOLUSD",1719326159510,0.8561149,138.91,138.85,22.1139]
["bitfinex","SOLUSD",1719326160224,0.8561149,138.91,138.85,65.4239]
["bitfinex","SOLUSD",1719326160800,0.8561149,138.91,138.86,0.17]
["bitfinex","SOLUSD",1719326161000,0.8561149,138.91,138.86,0.34]
["bitfinex","SOLUSD",1719326161402,0.8561149,138.91,138.87,43.31]
["bitfinex","SOLUSD",1719326161745,0.8561149,138.91,138.88,0.17]
["bitfinex","SOLUSD",1719326162025,0.8561149,138.91,138.88,0.34]
["bitfinex","SOLUSD",1719326162328,0.8561149,138.91,138.85,65.4239]
["bitfinex","SOLUSD",1719326162637,0.8561149,138.91,138.86,0.17]
["bitfinex","SOLUSD",1719326163418,0.8561149,138.91,138.83,43.31]
["bitfinex","SOLUSD",1719326163739,0.8561149,138.91,138.82,22.6159]
["bitfinex","SOLUSD",1719326163903,0.8561149,138.91,138.82,44.2659]
["bitfinex","SOLUSD",1719326164101,0.8561149,138.91,138.83,1.66624865]
["bitfinex","SOLUSD",1719326164302,0.8561149,138.91,138.83,66.62624865]
["bitfinex","SOLUSD",1719326164909,0.8561149,138.91,138.83,91.62624865]
["bitfinex","SOLUSD",1719326165227,0.8561149,138.91,138.84,16.0177]
["bitfinex","SOLUSD",1719326165432,0.8561149,138.91,138.84,59.3277]
["bitfinex","SOLUSD",1719326165634,0.8561149,138.91,138.85,1.83600865]
["bitfinex","SOLUSD",1719326165855,0.8561149,138.91,138.86,66.79588867]
["bitfinex","SOLUSD",1719326166128,0.8561149,138.91,138.87,0.17]
["bitfinex","SOLUSD",1719326166335,0.8561149,138.91,138.86,1.83588867]
["bitfinex","SOLUSD",1719326167334,0.8561149,138.91,138.87,1.66576871]
["bitfinex","SOLUSD",1719326167513,0.8561149,138.91,138.88,0.17]
["bitfinex","SOLUSD",1719326168108,0.8561149,138.91,138.9,64.96]
["bitfinex","SOLUSD",1719326168310,0.8561149,138.91,138.9,85.3]
["bitfinex","SOLUSD",1719326168527,0.8561149,138.91,138.9,0.34]
["bitfinex","SOLUSD",1719326170143,0.8561149,138.91,138.87,44.97576871]
["bitfinex","SOLUSD",1719326170324,0.8561149,138.91,138.87,1.66576871]
["bitfinex","SOLUSD",1719326171837,0.8561149,138.91,138.88,65.13]
["bitfinex","SOLUSD",1719326172024,0.8561149,138.91,138.89,1.83552884]
["bitfinex","SOLUSD",1719326172336,0.8561149,138.91,138.9,0.17]
["bitfinex","SOLUSD",1719326172946,0.8561149,138.91,138.9,43.48]
["bitfinex","SOLUSD",1719326173147,0.8561149,138.91,138.9,43.65]
["bitfinex","SOLUSD",1719326173444,0.8561149,138.91,138.9,43.48]
["bitfinex","SOLUSD",1719326173650,0.8561149,138.91,138.9,43.65]
["bitfinex","SOLUSD",1719326173814,0.67342472,138.91,138.9,43.65]
["bitfinex","SOLUSD",1719326174514,0.67342472,138.91,138.9,65.3]
["bitfinex","SOLUSD",1719326175023,16.5908,139.01,138.9,85.3]
["bitfinex","SOLUSD",1719326175221,16.5908,139.01,138.92,64.96]
["bitfinex","SOLUSD",1719326175412,16.5908,139.01,138.93,2.00504931]
["bitfinex","SOLUSD",1719326177139,16.5908,139.01,138.93,1.66504931]
["bitfinex","SOLUSD",1719326177510,6.1906,139.0,138.9,43.31]
["bitfinex","SOLUSD",1719326178216,6.1906,139.0,138.87,43.31]
["bitfinex","SOLUSD",1719326178410,6.1906,139.0,138.88,1.9256537]
["bitfinex","SOLUSD",1719326179111,6.3834,138.97,138.84,664.4477]
["bitfinex","SOLUSD",1719326179324,20.0,138.96,138.84,59.1577]
["bitfinex","SOLUSD",1719326179841,20.0,138.96,138.84,43.31]
["bitfinex","SOLUSD",1719326180848,22.7991,138.95,138.84,43.31]
["bitfinex","SOLUSD",1719326181047,22.7991,138.95,138.85,0.17]
["bitfinex","SOLUSD",1719326181655,16.655,138.95,138.86,64.96]
["bitfinex","SOLUSD",1719326181834,16.655,138.95,138.87,0.34]
["bitfinex","SOLUSD",1719326182021,16.655,138.95,138.87,2.00576871]
["bitfinex","SOLUSD",1719326182925,16.655,138.95,138.88,1.66564877]
["bitfinex","SOLUSD",1719326183145,16.655,138.95,138.89,0.34]
["bitfinex","SOLUSD",1719326183525,16.655,138.95,138.88,1.66564877]
["bitfinex","SOLUSD",1719326184075,6.5582,138.94,138.84,43.31]
["bitfinex","SOLUSD",1719326184456,6.5582,138.94,138.84,44.97612864]
["bitfinex","SOLUSD",1719326185241,6.5582,138.94,138.86,64.96]
["bitfinex","SOLUSD",1719326185556,6.5582,138.94,138.87,1.66576871]
["bitfinex","SOLUSD",1719326186133,6.5582,138.94,138.88,0.34]
["bitfinex","SOLUSD",1719326186557,6.5582,138.94,138.87,1.66576871]
["bitfinex","SOLUSD",1719326186851,6.5582,138.94,138.84,43.31]
["bitfinex","SOLUSD",1719326187624,6.5582,138.94,138.81,43.28]
["bitfinex","SOLUSD",1719326188562,6.5582,138.94,138.82,1.66636868]
["bitfinex","SOLUSD",1719326189462,15.1793,138.91,138.82,1.66636868]
["bitfinex","SOLUSD",1719326189639,21.5441,138.89,138.73,281.35]
["bitfinex","SOLUSD",1719326189958,6.3648,138.87,138.73,259.7]
["bitfinex","SOLUSD",1719326190163,35.5193,138.86,138.71,28.847084]
["bitfinex","SOLUSD",1719326190632,35.5193,138.86,138.69,21.65]
["bitfinex","SOLUSD",1719326191359,6.5418,138.85,138.69,64.93]
["bitfinex","SOLUSD",1719326191592,20.0,138.84,138.69,64.93]
["bitfinex","SOLUSD",1719326191939,6.5418,138.85,138.69,64.93]
["bitfinex","SOLUSD",1719326192153,0.17,138.84,138.69,21.65]
["bitfinex","SOLUSD",1719326192334,0.34,138.84,138.69,21.65]
["bitfinex","SOLUSD",1719326192535,6.5418,138.85,138.69,64.93]
["bitfinex","SOLUSD",1719326192865,6.5418,138.85,138.71,21.65]
["bitfinex","SOLUSD",1719326193167,6.5418,138.85,138.73,21.65]
["bitfinex","SOLUSD",1719326193330,6.5418,138.85,138.72,21.65]
["bitfinex","SOLUSD",1719326193655,6.5418,138.85,138.68,302.98]
["bitfinex","SOLUSD",1719326193656,0.17,138.84,138.68,302.98]
["bitfinex","SOLUSD",1719326193958,20.17,138.84,138.68,302.98]
["bitfinex","SOLUSD",1719326194130,20.17,138.84,138.68,259.7]
["bitfinex","SOLUSD",1719326194329,16.2544,138.83,138.68,259.7]
["bitfinex","SOLUSD",1719326194533,0.17,138.82,138.68,259.7]
["bitfinex","SOLUSD",1719326194765,20.17,138.82,138.68,259.7]
["bitfinex","SOLUSD",1719326194941,20.17,138.82,138.69,20.0]
["bitfinex","SOLUSD",1719326195382,20.0,138.82,138.69,41.65]
["bitfinex","SOLUSD",1719326195976,20.0,138.82,138.7,0.17]
["bitfinex","SOLUSD",1719326196160,20.0,138.82,138.7,0.34]
["bitfinex","SOLUSD",1719326197258,6.4206,138.81,138.69,20.0]
["bitfinex","SOLUSD",1719326197571,20.0,138.8,138.69,20.0]
["bitfinex","SOLUSD",1719326198574,21.5631,138.79,138.67,20.17]
["bitfinex","SOLUSD",1719326198787,20.0,138.78,138.62,302.98]
["bitfinex","SOLUSD",1719326199103,20.0,138.78,138.64,43.28]
["bitfinex","SOLUSD",1719326199375,20.0,138.78,138.65,20.0]
["bitfinex","SOLUSD",1719326199580,20.0,138.78,138.65,41.65]
["bitfinex","SOLUSD",1719326199953,20.0,138.78,138.65,84.93]
["bitfinex","SOLUSD",1719326200375,20.0,138.78,138.66,0.17]
["bitfinex","SOLUSD",1719326200582,20.0,138.78,138.66,0.34]
["bitfinex","SOLUSD",1719326201374,20.0,138.78,138.65,20.0]
["bitfinex","SOLUSD",1719326201558,20.0,138.78,138.64,20.0]
["bitfinex","SOLUSD",1719326201755,16.4575,138.75,138.64,20.0]
["bitfinex","SOLUSD",1719326201981,20.0,138.74,138.62,259.7]
["bitfinex","SOLUSD",1719326202355,20.0,138.74,138.63,38.1075]
["bitfinex","SOLUSD",1719326202562,16.4575,138.75,138.63,81.3875]
["bitfinex","SOLUSD",1719326202796,20.0,138.74,138.63,81.3875]
["bitfinex","SOLUSD",1719326203268,20.0,138.74,138.64,41.99]
["bitfinex","SOLUSD",1719326203467,20.0,138.74,138.64,20.34]
["bitfinex","SOLUSD",1719326203782,20.0,138.74,138.64,0.34]
["bitfinex","SOLUSD",1719326204161,20.0,138.74,138.64,0.17]
["bitfinex","SOLUSD",1719326204668,20.0,138.74,138.63,20.17]
["bitfinex","SOLUSD",1719326205356,20.0,138.74,138.64,0.17]
["bitfinex","SOLUSD",1719326205978,16.4575,138.75,138.64,64.93]
["bitfinex","SOLUSD",1719326206299,16.4575,138.75,138.65,41.99]
["bitfinex","SOLUSD",1719326206606,16.4575,138.75,138.65,20.34]
["bitfinex","SOLUSD",1719326206977,16.4575,138.75,138.65,0.34]
["bitfinex","SOLUSD",1719326207154,16.4575,138.75,138.66,0.17]
["bitfinex","SOLUSD",1719326207355,16.4575,138.75,138.64,0.34]
["bitfinex","SOLUSD",1719326207576,16.4575,138.75,138.64,21.99]
["bitfinex","SOLUSD",1719326208079,16.4575,138.75,138.65,20.0]
["bitfinex","SOLUSD",1719326208280,16.4575,138.75,138.66,0.34]
["bitfinex","SOLUSD",1719326209499,16.4575,138.75,138.63,20.0]
["bitfinex","SOLUSD",1719326209661,20.0,138.74,138.63,20.0]
["bitfinex","SOLUSD",1719326209992,20.0,138.74,138.62,20.0]
["bitfinex","SOLUSD",1719326210153,16.4575,138.75,138.62,20.0]
["bitfinex","SOLUSD",1719326210559,6.1706,138.74,138.62,20.0]
["bitfinex","SOLUSD",1719326210762,6.1706,138.74,138.66,7.2117]
["bitfinex","SOLUSD",1719326210763,22.087,138.72,138.66,7.2117]
["bitfinex","SOLUSD",1719326211065,22.087,138.72,138.65,18.0305]
["bitfinex","SOLUSD",1719326211267,22.087,138.72,138.62,36.0697]
["bitfinex","SOLUSD",1719326211466,22.087,138.72,138.63,20.0]
["bitfinex","SOLUSD",1719326212164,22.087,138.72,138.69,18.0255]
["bitfinex","SOLUSD",1719326212873,22.087,138.72,138.69,25.2353]
["bitfinex","SOLUSD",1719326213070,22.087,138.72,138.69,18.0255]
["bitfinex","SOLUSD",1719326213263,22.087,138.72,138.71,7.2092]
["bitfinex","SOLUSD",1719326217292,22.087,138.72,138.7,7.2096]
["bitfinex","SOLUSD",1719326217682,22.087,138.72,138.71,7.2092]
["bitfinex","SOLUSD",1719326217885,22.087,138.72,138.7,7.2097]
["bitfinex","SOLUSD",1719326218196,22.087,138.72,138.7,7.2093]
["bitfinex","SOLUSD",1719326218508,22.087,138.72,138.69,18.0255]
["bitfinex","SOLUSD",1719326218792,22.087,138.72,138.71,7.2092]
["bitfinex","SOLUSD",1719326219791,22.7102,138.82,138.74,7.2076]
["bitfinex","SOLUSD",1719326219970,100.0,138.84,138.68,36.0524]
["bitfinex","SOLUSD",1719326219971,16.0559,138.79,138.68,36.0524]
["bitfinex","SOLUSD",1719326220296,20.0,138.78,138.69,0.17]
["bitfinex","SOLUSD",1719326220591,20.0,138.78,138.72,18.0215]
["bitfinex","SOLUSD",1719326220766,20.0,138.78,138.69,0.34]
["bitfinex","SOLUSD",1719326220767,16.0559,138.79,138.74,18.0188]
["bitfinex","SOLUSD",1719326220971,16.0559,138.79,138.71,36.0446]
["bitfinex","SOLUSD",1719326221792,16.0559,138.79,138.78,7.2056]
["bitfinex","SOLUSD",1719326222479,6.6543,138.8,138.79,7.2051]
["bitfinex","SOLUSD",1719326222685,6.6543,138.8,138.79,7.64041537]
["bitfinex","SOLUSD",1719326222885,15.1781,138.83,138.8,18.0108]
["bitfinex","SOLUSD",1719326223096,15.1781,138.83,138.81,7.63925264]
["bitfinex","SOLUSD",1719326223290,15.1781,138.83,138.82,7.2035]
["bitfinex","SOLUSD",1719326223678,15.1781,138.83,138.8,25.2149]
["bitfinex","SOLUSD",1719326223873,15.1781,138.83,138.81,7.204]
["bitfinex","SOLUSD",1719326224075,15.1781,138.83,138.77,18.0147]
["bitfinex","SOLUSD",1719326224281,15.1781,138.83,138.77,25.2205]
["bitfinex","SOLUSD",1719326224607,15.1781,138.83,138.76,7.2066]
["bitfinex","SOLUSD",1719326224779,15.1781,138.83,138.77,7.2061]
["bitfinex","SOLUSD",1719326224976,15.1781,138.83,138.76,25.2228]
["bitfinex","SOLUSD",1719326225277,15.5572,138.79,138.72,7.2085]
["bitfinex","SOLUSD",1719326225485,15.5572,138.79,138.73,25.228]
["bitfinex","SOLUSD",1719326225717,6.0274,138.78,138.71,7.2087]
["bitfinex","SOLUSD",1719326226078,6.0274,138.78,138.7,25.2329]
["bitfinex","SOLUSD",1719326226285,16.0645,138.77,138.67,18.0274]
["bitfinex","SOLUSD",1719326226500,36.2345,138.77,138.68,7.2106]
["bitfinex","SOLUSD",1719326226689,0.17,138.76,138.68,7.2106]
["bitfinex","SOLUSD",1719326226886,0.17,138.76,138.67,18.0274]
["bitfinex","SOLUSD",1719326227098,16.0645,138.74,138.64,18.0314]
["bitfinex","SOLUSD",1719326227301,6.6293,138.72,138.6,30.61]
["bitfinex","SOLUSD",1719326227488,20.0,138.71,138.64,7.2128]
["bitfinex","SOLUSD",1719326227881,20.0,138.71,138.62,18.0348]
["bitfinex","SOLUSD",1719326228106,6.6293,138.72,138.61,36.0718]
["bitfinex","SOLUSD",1719326228319,6.6293,138.72,138.66,18.0289]
["bitfinex","SOLUSD",1719326229184,6.6293,138.72,138.68,7.2104]
["bitfinex","SOLUSD",1719326229388,20.0,138.71,138.63,18.0331]
["bitfinex","SOLUSD",1719326229598,20.0,138.71,138.64,7.2128]
["bitfinex","SOLUSD",1719326229799,15.8383,138.7,138.63,25.2461]
["bitfinex","SOLUSD",1719326230001,20.0,138.69,138.59,18.0376]
["bitfinex","SOLUSD",1719326230204,0.34,138.68,138.59,18.0376]
["bitfinex","SOLUSD",1719326230403,20.0,138.69,138.61,18.0353]
["bitfinex","SOLUSD",1719326230589,20.0,138.69,138.63,7.213]
["bitfinex","SOLUSD",1719326230797,20.0,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1719326231108,15.4983,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1719326231492,15.4983,138.7,138.68,18.0268]
["bitfinex","SOLUSD",1719326231788,15.4983,138.7,138.65,25.2423]
["bitfinex","SOLUSD",1719326232390,15.4983,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1719326232707,15.4983,138.7,138.66,7.1118]
["bitfinex","SOLUSD",1719326233007,15.4983,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1719326233608,15.4983,138.7,138.68,7.2106]
["bitfinex","SOLUSD",1719326234115,15.4983,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1719326234789,15.4983,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1719326234995,15.4983,138.7,138.64,18.0315]
["bitfinex","SOLUSD",1719326235490,6.4011,138.68,138.61,18.0357]
["bitfinex","SOLUSD",1719326235886,20.0,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1719326236304,20.0,138.67,138.61,25.2501]
["bitfinex","SOLUSD",1719326236503,20.0,138.67,138.61,18.0357]
["bitfinex","SOLUSD",1719326236698,6.4011,138.68,138.66,7.2116]
["bitfinex","SOLUSD",1719326236890,6.4011,138.68,138.61,36.0721]
["bitfinex","SOLUSD",1719326237091,15.4983,138.7,138.65,18.0304]
["bitfinex","SOLUSD",1719326237291,6.4598,138.72,138.69,7.2103]
["bitfinex","SOLUSD",1719326237499,6.4598,138.72,138.68,18.0268]
["bitfinex","SOLUSD",1719326237697,6.4598,138.72,138.7,7.2096]
["bitfinex","SOLUSD",1719326237897,6.4598,138.72,138.71,7.2092]
["bitfinex","SOLUSD",1719326238092,15.4116,138.74,138.66,0.17]
["bitfinex","SOLUSD",1719326238310,15.4116,138.74,138.64,57.7125]
["bitfinex","SOLUSD",1719326238311,15.4116,138.74,138.72,18.0208]
["bitfinex","SOLUSD",1719326238516,6.4598,138.76,138.74,7.2076]
["bitfinex","SOLUSD",1719326238814,6.4598,138.76,138.73,1.43920345]
["bitfinex","SOLUSD",1719326238991,6.4598,138.76,138.74,7.2076]
["bitfinex","SOLUSD",1719326239191,6.4598,138.76,138.73,1.43920345]
["bitfinex","SOLUSD",1719326239391,6.4598,138.76,138.74,7.2076]
["bitfinex","SOLUSD",1719326239920,6.4598,138.81,138.74,19.58282681]
["bitfinex","SOLUSD",1719326240807,6.4598,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1719326240996,6.4598,138.81,138.75,1.56440487]
["bitfinex","SOLUSD",1719326241324,6.4598,138.81,138.75,8.77150487]
["bitfinex","SOLUSD",1719326241635,6.4598,138.81,138.74,18.0182]
["bitfinex","SOLUSD",1719326241910,6.4598,138.81,138.73,7.2081]
["bitfinex","SOLUSD",1719326242109,6.4598,138.81,138.71,18.0226]
["bitfinex","SOLUSD",1719326242110,20.34,138.8,138.71,18.0226]
["bitfinex","SOLUSD",1719326242490,20.34,138.8,138.74,7.2075]
["bitfinex","SOLUSD",1719326243218,6.4598,138.81,138.75,7.2067]
["bitfinex","SOLUSD",1719326244310,6.4598,138.81,138.75,7.207]
["bitfinex","SOLUSD",1719326244614,6.4598,138.81,138.74,7.2076]
["bitfinex","SOLUSD",1719326244796,6.4598,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1719326244797,20.0,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1719326244994,20.0,138.8,138.75,25.2243]
["bitfinex","SOLUSD",1719326245192,20.0,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1719326245399,6.4598,138.81,138.77,7.206]
["bitfinex","SOLUSD",1719326245917,6.4598,138.81,138.75,25.2239]
["bitfinex","SOLUSD",1719326246120,6.4598,138.81,138.75,18.0172]
["bitfinex","SOLUSD",1719326246317,6.4598,138.81,138.76,7.2064]
["bitfinex","SOLUSD",1719326246505,6.4598,138.81,138.72,18.0212]
["bitfinex","SOLUSD",1719326246702,20.17,138.8,138.72,18.0212]
["bitfinex","SOLUSD",1719326246904,20.34,138.8,138.72,18.0212]
["bitfinex","SOLUSD",1719326247111,20.34,138.8,138.68,36.054]
["bitfinex","SOLUSD",1719326247112,20.0,138.8,138.74,18.0184]
["bitfinex","SOLUSD",1719326247435,6.4598,138.81,138.74,18.0184]
["bitfinex","SOLUSD",1719326247637,6.4598,138.81,138.76,18.0161]
["bitfinex","SOLUSD",1719326247811,6.4598,138.81,138.79,7.205]
["bitfinex","SOLUSD",1719326248012,6.4598,138.81,138.78,18.0132]
["bitfinex","SOLUSD",1719326248220,15.4116,138.82,138.78,18.0132]
["bitfinex","SOLUSD",1719326248614,15.4116,138.82,138.79,7.2051]
["bitfinex","SOLUSD",1719326248903,15.4116,138.82,138.75,18.0174]
["bitfinex","SOLUSD",1719326249313,15.4116,138.82,138.77,7.206]
["bitfinex","SOLUSD",1719326249514,15.4116,138.82,138.75,25.2243]
["bitfinex","SOLUSD",1719326249708,15.4116,138.82,138.75,18.0174]
["bitfinex","SOLUSD",1719326249911,20.0,138.81,138.75,25.2246]
["bitfinex","SOLUSD",1719326250140,20.0,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1719326250304,20.0,138.81,138.75,25.2245]
["bitfinex","SOLUSD",1719326250503,20.0,138.81,138.75,18.0174]
["bitfinex","SOLUSD",1719326250719,20.0,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1719326251227,15.4116,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1719326252229,15.4116,138.82,138.77,18.0147]
["bitfinex","SOLUSD",1719326252625,15.4116,138.82,138.78,7.2052]
["bitfinex","SOLUSD",1719326253124,15.4116,138.82,138.79,7.2049]
["bitfinex","SOLUSD",1719326253301,15.4116,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1719326253506,15.4116,138.82,138.79,7.205]
["bitfinex","SOLUSD",1719326253722,15.4116,138.82,138.77,18.0147]
["bitfinex","SOLUSD",1719326253924,15.4116,138.82,138.76,7.2063]
["bitfinex","SOLUSD",1719326254225,15.4116,138.82,138.74,18.019]
["bitfinex","SOLUSD",1719326254226,20.0,138.81,138.74,18.019]
["bitfinex","SOLUSD",1719326254526,20.0,138.81,138.71,79.3238]
["bitfinex","SOLUSD",1719326254527,20.0,138.81,138.76,25.2227]
["bitfinex","SOLUSD",1719326254921,20.0,138.81,138.77,7.206]
["bitfinex","SOLUSD",1719326255127,20.0,138.81,138.76,25.2227]
["bitfinex","SOLUSD",1719326255328,20.0,138.81,138.77,7.206]
["bitfinex","SOLUSD",1719326255632,20.0,138.81,138.73,18.0199]
["bitfinex","SOLUSD",1719326255837,20.0,138.81,138.73,25.2276]
["bitfinex","SOLUSD",1719326256128,6.6575,138.8,138.7,18.0237]
["bitfinex","SOLUSD",1719326256432,6.6575,138.8,138.7,25.2331]
["bitfinex","SOLUSD",1719326256436,0.17,138.79,138.7,25.2331]
["bitfinex","SOLUSD",1719326256620,20.17,138.79,138.7,18.0237]
["bitfinex","SOLUSD",1719326256815,0.17,138.78,138.72,7.2086]
["bitfinex","SOLUSD",1719326257017,20.17,138.79,138.73,7.2081]
["bitfinex","SOLUSD",1719326257333,20.0,138.79,138.75,7.2067]
["bitfinex","SOLUSD",1719326257539,20.0,138.79,138.74,18.0186]
["bitfinex","SOLUSD",1719326257828,20.0,138.79,138.75,7.207]
["bitfinex","SOLUSD",1719326258035,20.0,138.79,138.74,25.2261]
["bitfinex","SOLUSD",1719326258910,20.0,138.79,138.72,7.2083]
["bitfinex","SOLUSD",1719326259112,20.0,138.79,138.74,7.2073]
["bitfinex","SOLUSD",1719326259632,0.17,138.78,138.71,7.2091]
["bitfinex","SOLUSD",1719326259832,15.6123,138.77,138.7,18.024]
["bitfinex","SOLUSD",1719326260037,20.17,138.76,138.7,18.024]
["bitfinex","SOLUSD",1719326260239,20.17,138.76,138.69,7.2101]
["bitfinex","SOLUSD",1719326260433,6.3936,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1719326260635,20.0,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1719326260834,20.0,138.73,138.67,18.0277]
["bitfinex","SOLUSD",1719326261018,6.3936,138.74,138.69,18.0252]
["bitfinex","SOLUSD",1719326261214,6.3936,138.74,138.71,7.2092]
["bitfinex","SOLUSD",1719326261417,6.3936,138.74,138.72,7.2086]
["bitfinex","SOLUSD",1719326261632,6.3936,138.74,138.71,25.232]
["bitfinex","SOLUSD",1719326261933,6.3936,138.74,138.72,7.2086]
["bitfinex","SOLUSD",1719326262127,6.3936,138.74,138.71,25.232]
["bitfinex","SOLUSD",1719326262307,6.3936,138.74,138.72,7.2087]
["bitfinex","SOLUSD",1719326262511,6.3936,138.74,138.71,25.2319]
["bitfinex","SOLUSD",1719326262713,6.3936,138.74,138.72,7.2083]
["bitfinex","SOLUSD",1719326263136,6.3936,138.74,138.71,18.0228]
["bitfinex","SOLUSD",1719326263635,6.3936,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1719326263819,6.3936,138.74,138.7,18.0233]
["bitfinex","SOLUSD",1719326264009,6.3936,138.74,138.72,7.2083]
["bitfinex","SOLUSD",1719326264210,15.6123,138.77,138.7,36.0468]
["bitfinex","SOLUSD",1719326264434,15.6123,138.77,138.73,7.208]
["bitfinex","SOLUSD",1719326264628,15.6123,138.77,138.71,18.0224]
["bitfinex","SOLUSD",1719326265023,15.6123,138.77,138.71,25.2312]
["bitfinex","SOLUSD",1719326265229,15.6123,138.77,138.71,18.0224]
["bitfinex","SOLUSD",1719326265434,15.6123,138.77,138.72,7.2085]
["bitfinex","SOLUSD",1719326266216,15.6123,138.77,138.73,7.2081]
["bitfinex","SOLUSD",1719326266739,15.6123,138.77,138.71,36.0453]
["bitfinex","SOLUSD",1719326266919,15.6123,138.77,138.75,25.2244]
["bitfinex","SOLUSD",1719326267114,15.6123,138.77,138.73,7.2078]
["bitfinex","SOLUSD",1719326267719,15.6123,138.77,138.72,25.23]
["bitfinex","SOLUSD",1719326267919,15.6123,138.77,138.69,18.0255]
["bitfinex","SOLUSD",1719326268216,20.0,138.76,138.7,7.2097]
["bitfinex","SOLUSD",1719326268417,0.34,138.75,138.69,25.2357]
["bitfinex","SOLUSD",1719326268629,0.17,138.75,138.69,25.2357]
["bitfinex","SOLUSD",1719326269039,0.17,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1719326269444,20.0,138.76,138.72,7.2086]
["bitfinex","SOLUSD",1719326269649,20.0,138.76,138.71,18.0228]
["bitfinex","SOLUSD",1719326270545,20.0,138.76,138.71,25.2319]
["bitfinex","SOLUSD",1719326270739,20.0,138.76,138.71,18.0228]
["bitfinex","SOLUSD",1719326270940,15.6123,138.77,138.73,7.2078]
["bitfinex","SOLUSD",1719326271144,15.6123,138.77,138.74,7.2075]
["bitfinex","SOLUSD",1719326271445,15.6123,138.77,138.73,25.2282]
["bitfinex","SOLUSD",1719326271843,15.6123,138.77,138.74,7.2076]
["bitfinex","SOLUSD",1719326272041,15.6123,138.77,138.73,25.2282]
["bitfinex","SOLUSD",1719326272563,15.6123,138.77,138.73,18.0201]
["bitfinex","SOLUSD",1719326273346,15.6123,138.77,138.71,7.2092]
["bitfinex","SOLUSD",1719326273527,15.6123,138.77,138.7,18.0237]
["bitfinex","SOLUSD",1719326273528,0.17,138.76,138.7,18.0237]
["bitfinex","SOLUSD",1719326274036,15.6123,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1719326274358,15.6123,138.77,138.74,18.019]
["bitfinex","SOLUSD",1719326274565,25.46828956,138.87,138.77,7.206]
["bitfinex","SOLUSD",1719326274566,15.4346,138.81,138.77,7.206]
["bitfinex","SOLUSD",1719326274733,15.4346,138.81,138.76,25.2226]
["bitfinex","SOLUSD",1719326274933,15.4346,138.81,138.77,7.88601899]
["bitfinex","SOLUSD",1719326275339,15.4346,138.81,138.77,7.2058]
["bitfinex","SOLUSD",1719326276052,15.4346,138.81,138.78,7.2055]
["bitfinex","SOLUSD",1719326276352,15.4346,138.81,138.76,25.2222]
["bitfinex","SOLUSD",1719326276939,15.4346,138.81,138.73,18.0199]
["bitfinex","SOLUSD",1719326277140,20.34,138.8,138.72,7.2087]
["bitfinex","SOLUSD",1719326277964,20.34,138.8,138.72,25.2297]
["bitfinex","SOLUSD",1719326278142,20.34,138.8,138.72,18.0215]
["bitfinex","SOLUSD",1719326278545,20.34,138.8,138.69,18.0247]
["bitfinex","SOLUSD",1719326278733,27.5447,138.8,138.7,7.2093]
["bitfinex","SOLUSD",1719326279658,13.4069,138.79,138.7,7.2093]
["bitfinex","SOLUSD",1719326279863,43.4273,138.78,138.69,25.2349]
["bitfinex","SOLUSD",1719326280249,36.2216,138.78,138.69,18.0247]
["bitfinex","SOLUSD",1719326280447,36.2216,138.78,138.71,7.2089]
["bitfinex","SOLUSD",1719326280957,36.2216,138.78,138.71,25.2319]
["bitfinex","SOLUSD",1719326281160,36.2216,138.78,138.68,18.026]
["bitfinex","SOLUSD",1719326281364,6.5369,138.76,138.63,42.488]
["bitfinex","SOLUSD",1719326281689,16.4425,138.74,138.65,18.0302]
["bitfinex","SOLUSD",1719326281863,20.34,138.73,138.65,18.0302]
["bitfinex","SOLUSD",1719326282164,20.34,138.73,138.67,7.211]
["bitfinex","SOLUSD",1719326282344,16.4425,138.74,138.67,36.0561]
["bitfinex","SOLUSD",1719326282544,16.4425,138.74,138.71,18.0227]
["bitfinex","SOLUSD",1719326282740,16.4425,138.74,138.73,7.2082]
["bitfinex","SOLUSD",1719326282940,16.4425,138.74,138.71,18.0227]
["bitfinex","SOLUSD",1719326283154,16.4425,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1719326283366,16.4425,138.74,138.68,18.0266]
["bitfinex","SOLUSD",1719326283551,20.0,138.73,138.68,18.0266]
["bitfinex","SOLUSD",1719326283862,16.4425,138.74,138.72,7.2083]
["bitfinex","SOLUSD",1719326284171,16.4425,138.74,138.71,7.2092]
["bitfinex","SOLUSD",1719326284648,16.4425,138.74,138.73,7.2082]
["bitfinex","SOLUSD",1719326284957,21.9697,138.79,138.7,36.0477]
["bitfinex","SOLUSD",1719326285162,21.9697,138.79,138.74,7.2072]
["bitfinex","SOLUSD",1719326285347,20.0,138.78,138.73,25.2276]
["bitfinex","SOLUSD",1719326285960,20.0,138.78,138.73,18.0195]
["bitfinex","SOLUSD",1719326286355,0.34,138.77,138.7,18.0238]
["bitfinex","SOLUSD",1719326286588,0.34,138.77,138.7,25.2334]
["bitfinex","SOLUSD",1719326286757,0.34,138.77,138.7,18.0238]
["bitfinex","SOLUSD",1719326286952,20.0,138.78,138.72,18.0213]
["bitfinex","SOLUSD",1719326287149,20.0,138.78,138.72,25.2297]
["bitfinex","SOLUSD",1719326287353,20.0,138.78,138.71,7.2091]
["bitfinex","SOLUSD",1719326287354,0.17,138.77,138.71,7.2091]
["bitfinex","SOLUSD",1719326287671,20.0,138.78,138.71,25.2313]
["bitfinex","SOLUSD",1719326287880,0.17,138.77,138.68,18.0263]
["bitfinex","SOLUSD",1719326288061,20.0,138.78,138.72,7.2084]
["bitfinex","SOLUSD",1719326288254,20.0,138.78,138.7,25.2329]
["bitfinex","SOLUSD",1719326288456,0.34,138.77,138.71,7.2091]
["bitfinex","SOLUSD",1719326288653,0.34,138.77,138.7,18.0237]
["bitfinex","SOLUSD",1719326288956,0.34,138.77,138.57,90.8171149]
["bitfinex","SOLUSD",1719326288957,0.34,138.77,138.67,18.0274]
["bitfinex","SOLUSD",1719326289283,0.34,138.77,138.69,7.2099]
["bitfinex","SOLUSD",1719326289688,20.0,138.78,138.67,36.0546]
["bitfinex","SOLUSD",1719326289975,15.6823,138.76,138.64,36.0642]
["bitfinex","SOLUSD",1719326290286,20.0,138.75,138.68,7.2106]
["bitfinex","SOLUSD",1719326291156,0.34,138.74,138.68,7.2108]
["bitfinex","SOLUSD",1719326291357,0.34,138.74,138.67,25.2389]
["bitfinex","SOLUSD",1719326291880,20.0,138.75,138.69,18.0256]
["bitfinex","SOLUSD",1719326292071,15.6823,138.76,138.67,36.0551]
["bitfinex","SOLUSD",1719326292279,15.6823,138.76,138.73,18.0203]
["bitfinex","SOLUSD",1719326292796,6.5345,138.77,138.73,18.0203]
["bitfinex","SOLUSD",1719326293385,6.5345,138.77,138.73,25.2285]
["bitfinex","SOLUSD",1719326293590,6.5345,138.77,138.74,9.21393641]
["bitfinex","SOLUSD",1719326293966,6.5345,138.77,138.73,25.2284]
["bitfinex","SOLUSD",1719326294171,6.5345,138.77,138.74,2.0062364]
["bitfinex","SOLUSD",1719326294997,6.5345,138.77,138.74,9.2138364]
["bitfinex","SOLUSD",1719326295300,6.5345,138.77,138.72,7.2084]
["bitfinex","SOLUSD",1719326295497,6.5345,138.77,138.75,7.2071]
["bitfinex","SOLUSD",1719326295785,22.1916,138.8,138.74,18.0191]
["bitfinex","SOLUSD",1719326296085,20.0,138.79,138.73,7.208]
["bitfinex","SOLUSD",1719326296389,20.0,138.79,138.74,7.2077]
["bitfinex","SOLUSD",1719326296773,20.0,138.79,138.72,7.2087]
["bitfinex","SOLUSD",1719326297389,0.34,138.78,138.7,25.233]
["bitfinex","SOLUSD",1719326297690,0.34,138.78,138.72,7.2086]
["bitfinex","SOLUSD",1719326297895,0.17,138.78,138.71,36.0454]
["bitfinex","SOLUSD",1719326298183,20.0,138.79,138.74,18.0184]
["bitfinex","SOLUSD",1719326298391,20.0,138.79,138.74,25.2258]
["bitfinex","SOLUSD",1719326299058,20.0,138.79,138.74,18.0184]
["bitfinex","SOLUSD",1719326299565,22.1916,138.8,138.76,18.0163]
["bitfinex","SOLUSD",1719326299763,22.1916,138.8,138.76,25.2228]
["bitfinex","SOLUSD",1719326299995,22.1916,138.8,138.76,18.0163]
["bitfinex","SOLUSD",1719326300159,22.1916,138.8,138.75,7.2068]
["bitfinex","SOLUSD",1719326301392,22.1916,138.8,138.73,18.0197]
["bitfinex","SOLUSD",1719326301594,20.0,138.79,138.73,25.2277]
["bitfinex","SOLUSD",1719326302466,20.0,138.79,138.74,7.2075]
["bitfinex","SOLUSD",1719326302674,20.0,138.79,138.75,7.2067]
["bitfinex","SOLUSD",1719326302875,22.1916,138.8,138.75,18.0176]
["bitfinex","SOLUSD",1719326303166,22.1916,138.8,138.78,7.2054]
["bitfinex","SOLUSD",1719326303366,7.2009,138.88,138.78,7.2054]
["bitfinex","SOLUSD",1719326303367,22.1701,138.87,138.78,7.9393638]
["bitfinex","SOLUSD",1719326303991,20.0,138.86,138.79,18.0125]
["bitfinex","SOLUSD",1719326304184,20.0,138.86,138.8,0.73385804]
["bitfinex","SOLUSD",1719326304996,20.0,138.86,138.79,25.2174]
["bitfinex","SOLUSD",1719326305177,22.1701,138.87,138.79,25.2174]
["bitfinex","SOLUSD",1719326305381,22.1701,138.87,138.77,7.2059]
["bitfinex","SOLUSD",1719326305702,22.1701,138.87,138.77,7.2061]
["bitfinex","SOLUSD",1719326305703,7.2016,138.86,138.77,7.2061]
["bitfinex","SOLUSD",1719326305873,0.17,138.85,138.77,7.2061]
["bitfinex","SOLUSD",1719326306069,0.34,138.86,138.77,7.2061]
["bitfinex","SOLUSD",1719326306269,0.34,138.86,138.76,18.0161]
["bitfinex","SOLUSD",1719326306505,7.202,138.85,138.76,25.2223]
["bitfinex","SOLUSD",1719326306678,20.34,138.84,138.76,25.2223]
["bitfinex","SOLUSD",1719326307001,20.34,138.84,138.77,7.2061]
["bitfinex","SOLUSD",1719326307304,20.34,138.84,138.78,7.2056]
["bitfinex","SOLUSD",1719326307471,20.0,138.83,138.78,7.2056]
["bitfinex","SOLUSD",1719326307889,0.34,138.84,138.78,7.2056]
["bitfinex","SOLUSD",1719326308282,0.34,138.85,138.78,7.2056]
["bitfinex","SOLUSD",1719326308669,0.34,138.85,138.76,18.0161]
["bitfinex","SOLUSD",1719326308873,7.542,138.85,138.76,25.2226]
["bitfinex","SOLUSD",1719326309087,20.0,138.84,138.73,54.059]
["bitfinex","SOLUSD",1719326309295,0.34,138.83,138.76,7.2066]
["bitfinex","SOLUSD",1719326309506,0.17,138.83,138.77,7.2061]
["bitfinex","SOLUSD",1719326309774,0.34,138.83,138.77,7.2061]
["bitfinex","SOLUSD",1719326309991,27.2016,138.86,138.77,7.2061]
["bitfinex","SOLUSD",1719326310201,0.34,138.85,138.78,7.2055]
["bitfinex","SOLUSD",1719326310406,0.34,138.85,138.77,25.221]
["bitfinex","SOLUSD",1719326310687,7.542,138.85,138.76,7.2065]
["bitfinex","SOLUSD",1719326310893,20.0,138.84,138.74,18.0183]
["bitfinex","SOLUSD",1719326311105,16.7046,138.83,138.74,25.2256]
["bitfinex","SOLUSD",1719326311276,20.0,138.82,138.75,7.2071]
["bitfinex","SOLUSD",1719326311599,6.6488,138.8,138.72,7.2084]
["bitfinex","SOLUSD",1719326311910,20.0,138.79,138.73,18.0204]
["bitfinex","SOLUSD",1719326312409,20.0,138.79,138.7,36.0472]
["bitfinex","SOLUSD",1719326312410,0.17,138.78,138.71,7.2089]
["bitfinex","SOLUSD",1719326312710,0.34,138.78,138.72,7.2084]
["bitfinex","SOLUSD",1719326313083,0.34,138.78,138.7,18.0234]
["bitfinex","SOLUSD",1719326313476,16.0605,138.77,138.7,25.2328]
["bitfinex","SOLUSD",1719326313684,20.0,138.76,138.7,25.2328]
["bitfinex","SOLUSD",1719326313882,0.34,138.75,138.67,54.0831]
["bitfinex","SOLUSD",1719326314105,0.34,138.75,138.68,7.2104]
["bitfinex","SOLUSD",1719326314477,0.34,138.75,138.69,7.2101]
["bitfinex","SOLUSD",1719326314996,20.0,138.76,138.67,36.0559]
["bitfinex","SOLUSD",1719326315301,20.0,138.76,138.71,25.2319]
["bitfinex","SOLUSD",1719326315510,20.0,138.76,138.68,18.0266]
["bitfinex","SOLUSD",1719326315714,0.34,138.75,138.68,18.0266]
["bitfinex","SOLUSD",1719326316006,20.0,138.76,138.7,18.0238]
["bitfinex","SOLUSD",1719326316208,20.0,138.76,138.73,7.2081]
["bitfinex","SOLUSD",1719326316388,16.0605,138.77,138.72,18.0216]
["bitfinex","SOLUSD",1719326316804,16.0605,138.77,138.73,7.2079]
["bitfinex","SOLUSD",1719326317186,16.0605,138.77,138.71,7.2089]
["bitfinex","SOLUSD",1719326317384,16.0605,138.77,138.7,7.2096]
["bitfinex","SOLUSD",1719326317385,20.17,138.76,138.7,7.2096]
["bitfinex","SOLUSD",1719326317705,20.17,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1719326317906,20.17,138.76,138.69,18.0251]
["bitfinex","SOLUSD",1719326318210,0.17,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1719326318414,0.17,138.75,138.69,18.0251]
["bitfinex","SOLUSD",1719326318710,0.17,138.75,138.69,25.2353]
["bitfinex","SOLUSD",1719326318889,6.6612,138.74,138.68,7.2106]
["bitfinex","SOLUSD",1719326319090,20.17,138.73,138.68,7.2106]
["bitfinex","SOLUSD",1719326319682,20.0,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1719326319878,20.0,138.73,138.7,25.2336]
["bitfinex","SOLUSD",1719326320308,20.0,138.73,138.7,18.0242]
["bitfinex","SOLUSD",1719326320513,20.0,138.73,138.69,7.2099]
["bitfinex","SOLUSD",1719326321008,20.0,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1719326321222,20.0,138.73,138.69,25.2356]
["bitfinex","SOLUSD",1719326321409,20.0,138.73,138.7,7.2096]
["bitfinex","SOLUSD",1719326321592,20.0,138.73,138.71,7.2092]
["bitfinex","SOLUSD",1719326321791,20.0,138.73,138.7,7.2096]
["bitfinex","SOLUSD",1719326322393,20.0,138.73,138.69,25.2356]
["bitfinex","SOLUSD",1719326322802,20.0,138.73,138.68,7.2108]
["bitfinex","SOLUSD",1719326323085,20.0,138.73,138.66,54.0859]
["bitfinex","SOLUSD",1719326323606,20.0,138.73,138.67,7.2109]
["bitfinex","SOLUSD",1719326323810,20.0,138.73,138.66,18.0286]
["bitfinex","SOLUSD",1719326323811,0.34,138.72,138.66,18.0286]
["bitfinex","SOLUSD",1719326324106,0.34,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1719326324315,0.17,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1719326324491,20.0,138.73,138.67,7.2113]
["bitfinex","SOLUSD",1719326324816,20.0,138.73,138.66,18.0286]
["bitfinex","SOLUSD",1719326324997,0.34,138.72,138.66,18.0286]
["bitfinex","SOLUSD",1719326325517,15.3434,138.71,138.65,7.2119]
["bitfinex","SOLUSD",1719326325689,20.0,138.7,138.65,7.2124]
["bitfinex","SOLUSD",1719326326783,20.0,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1719326327408,20.0,138.7,138.6,36.0746]
["bitfinex","SOLUSD",1719326327610,6.2083,138.68,138.62,18.0342]
["bitfinex","SOLUSD",1719326327807,6.2083,138.68,138.63,7.213]
["bitfinex","SOLUSD",1719326328115,6.2083,138.68,138.62,18.0342]
["bitfinex","SOLUSD",1719326328292,6.2083,138.68,138.64,7.2124]
["bitfinex","SOLUSD",1719326328711,6.2083,138.68,138.62,18.0342]
["bitfinex","SOLUSD",1719326329199,6.2083,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1719326329808,6.2083,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1719326330204,6.2083,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1719326330402,6.2083,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1719326330704,6.2083,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1719326330904,6.2083,138.68,138.62,18.0342]
["bitfinex","SOLUSD",1719326331207,6.2083,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1719326332688,0.17,138.67,138.62,25.2478]
["bitfinex","SOLUSD",1719326332885,20.34,138.67,138.62,25.2478]
["bitfinex","SOLUSD",1719326333090,20.34,138.67,138.62,18.0342]
["bitfinex","SOLUSD",1719326333513,20.34,138.67,138.59,25.2537]
["bitfinex","SOLUSD",1719326333717,20.34,138.67,138.6,7.2147]
["bitfinex","SOLUSD",1719326333890,20.34,138.67,138.61,7.2144]
["bitfinex","SOLUSD",1719326334090,20.34,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1719326334595,20.34,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1719326334912,20.17,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1719326335129,20.17,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1719326335287,20.0,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1719326335491,6.2083,138.68,138.65,7.2122]
["bitfinex","SOLUSD",1719326335693,6.2083,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1719326336011,6.2083,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1719326336711,6.2083,138.68,138.63,25.2465]
["bitfinex","SOLUSD",1719326337399,6.2083,138.68,138.57,0.8561149]
["bitfinex","SOLUSD",1719326337606,20.0,138.67,138.62,18.0346]
["bitfinex","SOLUSD",1719326337993,0.34,138.66,138.6,7.2146]
["bitfinex","SOLUSD",1719326338317,16.6403,138.65,138.59,18.038]
["bitfinex","SOLUSD",1719326338612,20.17,138.64,138.58,7.2157]
["bitfinex","SOLUSD",1719326338821,20.34,138.64,138.58,7.2157]
["bitfinex","SOLUSD",1719326340620,20.34,138.64,138.57,8.0725149]
["bitfinex","SOLUSD",1719326340822,20.34,138.64,138.57,0.8561149]
["bitfinex","SOLUSD",1719326340995,20.34,138.64,138.57,8.0724149]
["bitfinex","SOLUSD",1719326341194,20.34,138.64,138.57,0.8561149]
["bitfinex","SOLUSD",1719326341816,20.34,138.64,138.59,7.2151]
["bitfinex","SOLUSD",1719326342122,20.34,138.64,138.57,0.8561149]
["bitfinex","SOLUSD",1719326342332,6.2083,138.68,138.57,0.8561149]
["bitfinex","SOLUSD",1719326342333,6.2083,138.68,138.63,25.246]
["bitfinex","SOLUSD",1719326342624,6.2083,138.68,138.63,18.033]
["bitfinex","SOLUSD",1719326342800,6.2083,138.68,138.61,7.214]
["bitfinex","SOLUSD",1719326342995,6.2083,138.68,138.63,7.213]
["bitfinex","SOLUSD",1719326343216,6.2083,138.68,138.61,18.0351]
["bitfinex","SOLUSD",1719326343422,6.2083,138.68,138.61,25.2492]
["bitfinex","SOLUSD",1719326343601,0.17,138.67,138.61,25.2492]
["bitfinex","SOLUSD",1719326344202,0.17,138.67,138.61,18.0351]
["bitfinex","SOLUSD",1719326344404,20.34,138.67,138.58,18.0392]
["bitfinex","SOLUSD",1719326344621,20.34,138.67,138.59,7.2153]
["bitfinex","SOLUSD",1719326344817,20.34,138.67,138.58,18.0392]
["bitfinex","SOLUSD",1719326345007,20.34,138.67,138.6,7.2148]
["bitfinex","SOLUSD",1719326345425,20.34,138.67,138.59,7.2153]
["bitfinex","SOLUSD",1719326345918,60.3635,138.66,138.58,25.255]
["bitfinex","SOLUSD",1719326346226,20.34,138.65,138.58,18.0392]
["bitfinex","SOLUSD",1719326346727,20.34,138.65,138.59,0.97945809]
["bitfinex","SOLUSD",1719326347028,20.34,138.65,138.59,7.2153]
["bitfinex","SOLUSD",1719326347234,20.34,138.65,138.57,0.8561149]
["bitfinex","SOLUSD",1719326347445,20.34,138.65,138.58,7.2158]
["bitfinex","SOLUSD",1719326347727,20.34,138.65,138.59,7.2153]
["bitfinex","SOLUSD",1719326347899,20.34,138.65,138.57,18.8970149]
["bitfinex","SOLUSD",1719326347900,20.34,138.65,138.58,7.2155]
["bitfinex","SOLUSD",1719326348102,20.34,138.65,138.57,18.8970149]
["bitfinex","SOLUSD",1719326348521,20.34,138.65,138.59,7.2151]
["bitfinex","SOLUSD",1719326348704,20.34,138.65,138.57,26.1133149]
["bitfinex","SOLUSD",1719326349034,6.3395,138.63,138.57,0.8561149]
["bitfinex","SOLUSD",1719326349204,20.34,138.62,138.57,0.8561149]
["bitfinex","SOLUSD",1719326350406,15.7227,138.61,138.57,0.8561149]
["bitfinex","SOLUSD",1719326350732,20.17,138.6,138.57,0.8561149]
["bitfinex","SOLUSD",1719326351319,0.17,138.59,138.57,0.8561149]
["bitfinex","SOLUSD",1719326351923,45.17,138.59,138.57,0.8561149]
["bitfinex","SOLUSD",1719326352122,20.17,138.58,138.57,0.8561149]
["bitfinex","SOLUSD",1719326352325,20.34,138.58,138.57,0.8561149]
["bitfinex","SOLUSD",1719326352630,20.0,138.58,138.57,0.8561149]
["bitfinex","SOLUSD",1719326353209,20.34,138.58,138.57,0.8561149]
["bitfinex","SOLUSD",1719326353541,20.0,138.58,138.57,0.8561149]
["bitfinex","SOLUSD",1719326354037,15.7227,138.61,138.58,7.2155]
["bitfinex","SOLUSD",1719326354209,16.1663,138.64,138.6,7.215]
["bitfinex","SOLUSD",1719326354416,20.0,138.63,138.59,7.2152]
["bitfinex","SOLUSD",1719326354628,20.0,138.63,138.58,18.0391]
["bitfinex","SOLUSD",1719326354835,7.2136,138.63,138.57,0.8561149]
["bitfinex","SOLUSD",1719326355042,16.1663,138.64,138.57,0.8561149]
["bitfinex","SOLUSD",1719326355229,7.2154,138.6,138.57,0.8561149]
["bitfinex","SOLUSD",1719326355426,7.2145,138.61,138.57,0.8561149]
["bitfinex","SOLUSD",1719326355628,0.17,138.6,138.57,0.8561149]
["bitfinex","SOLUSD",1719326355832,0.34,138.6,138.57,0.8561149]
["bitfinex","SOLUSD",1719326356035,6.2579,138.59,138.57,0.8561149]
["bitfinex","SOLUSD",1719326356339,20.17,138.58,138.57,0.8561149]
["bitfinex","SOLUSD",1719326356540,20.34,138.58,138.57,0.8561149]
["bitfinex","SOLUSD",1719326356779,36.3743,138.58,138.57,0.8561149]
["bitfinex","SOLUSD",1719326358146,36.3743,138.58,138.48,18.0523]
["bitfinex","SOLUSD",1719326358147,43.5904,138.58,138.49,7.2203]
["bitfinex","SOLUSD",1719326358445,0.17,138.57,138.49,7.2203]
["bitfinex","SOLUSD",1719326358923,0.17,138.57,138.5,7.22]
["bitfinex","SOLUSD",1719326359127,0.17,138.57,138.51,7.2195]
["bitfinex","SOLUSD",1719326359432,0.17,138.57,138.47,18.0536]
["bitfinex","SOLUSD",1719326359638,0.17,138.57,138.49,7.2202]
["bitfinex","SOLUSD",1719326360024,45.17,138.57,138.49,7.2202]
["bitfinex","SOLUSD",1719326360235,20.0,138.56,138.48,36.1038]
["bitfinex","SOLUSD",1719326360545,36.0343,138.58,138.53,18.0461]
["bitfinex","SOLUSD",1719326360745,36.0343,138.58,138.52,7.2189]
["bitfinex","SOLUSD",1719326360923,36.0343,138.58,138.51,7.2196]
["bitfinex","SOLUSD",1719326361240,0.17,138.57,138.5,25.27]
["bitfinex","SOLUSD",1719326361737,0.17,138.57,138.5,18.0499]
["bitfinex","SOLUSD",1719326361951,0.34,138.57,138.49,7.2207]
["bitfinex","SOLUSD",1719326362152,52.5566,138.57,138.48,7.2211]
["bitfinex","SOLUSD",1719326362443,20.0,138.56,138.48,7.2211]
["bitfinex","SOLUSD",1719326362742,45.34,138.55,138.48,7.2211]
["bitfinex","SOLUSD",1719326362919,20.0,138.54,138.48,7.2211]
["bitfinex","SOLUSD",1719326363125,0.34,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1719326363527,0.34,138.53,138.47,25.275]
["bitfinex","SOLUSD",1719326363848,0.34,138.53,138.47,18.0534]
["bitfinex","SOLUSD",1719326364039,20.0,138.54,138.49,18.0513]
["bitfinex","SOLUSD",1719326364234,0.34,138.55,138.5,7.2198]
["bitfinex","SOLUSD",1719326364427,0.17,138.54,138.5,7.2198]
["bitfinex","SOLUSD",1719326364630,20.0,138.55,138.5,7.2198]
["bitfinex","SOLUSD",1719326364856,0.34,138.54,138.48,7.2211]
["bitfinex","SOLUSD",1719326365023,45.34,138.54,138.48,7.2211]
["bitfinex","SOLUSD",1719326365530,45.34,138.54,138.49,7.2207]
["bitfinex","SOLUSD",1719326365531,0.34,138.54,138.49,7.2207]
["bitfinex","SOLUSD",1719326365917,20.0,138.57,138.5,7.22]
["bitfinex","SOLUSD",1719326366122,0.17,138.56,138.49,7.2207]
["bitfinex","SOLUSD",1719326366344,0.17,138.56,138.48,18.0525]
["bitfinex","SOLUSD",1719326367046,0.17,138.56,138.48,25.2737]
["bitfinex","SOLUSD",1719326367232,0.34,138.56,138.48,25.2737]
["bitfinex","SOLUSD",1719326367416,15.612,138.54,138.43,27.1361149]
["bitfinex","SOLUSD",1719326367617,20.0,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1719326367845,15.612,138.54,138.52,7.2191]
["bitfinex","SOLUSD",1719326368146,15.612,138.54,138.49,18.0515]
["bitfinex","SOLUSD",1719326368951,15.612,138.54,138.52,7.219]
["bitfinex","SOLUSD",1719326369523,6.4093,138.55,138.52,7.219]
["bitfinex","SOLUSD",1719326369724,6.4093,138.55,138.51,25.2682]
["bitfinex","SOLUSD",1719326369951,6.4093,138.55,138.48,44.3328]
["bitfinex","SOLUSD",1719326370153,0.17,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1719326370449,21.944,138.58,138.5,18.0501]
["bitfinex","SOLUSD",1719326370650,21.944,138.58,138.5,18.0493]
["bitfinex","SOLUSD",1719326371045,21.944,138.58,138.5,25.2691]
["bitfinex","SOLUSD",1719326371356,29.16,138.58,138.5,18.0493]
["bitfinex","SOLUSD",1719326371551,21.944,138.58,138.53,7.2186]
["bitfinex","SOLUSD",1719326371854,23.0098,138.61,138.54,18.0449]
["bitfinex","SOLUSD",1719326372055,23.0098,138.61,138.56,7.2166]
["bitfinex","SOLUSD",1719326372056,20.0,138.6,138.56,7.2166]
["bitfinex","SOLUSD",1719326372222,23.0098,138.61,138.56,7.2166]
["bitfinex","SOLUSD",1719326372548,23.0098,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1719326372746,23.0098,138.61,138.56,18.0421]
["bitfinex","SOLUSD",1719326372949,16.6069,138.61,138.56,18.0421]
["bitfinex","SOLUSD",1719326373147,16.6069,138.61,138.57,7.216]
["bitfinex","SOLUSD",1719326373450,16.6069,138.61,138.56,18.0421]
["bitfinex","SOLUSD",1719326373451,16.6069,138.61,138.58,7.2158]
["bitfinex","SOLUSD",1719326374257,16.6069,138.61,138.56,25.2586]
["bitfinex","SOLUSD",1719326374457,16.6069,138.61,138.56,18.0421]
["bitfinex","SOLUSD",1719326375334,16.6069,138.61,138.56,25.259]
["bitfinex","SOLUSD",1719326375529,16.6069,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1719326375852,15.32762491,138.65,138.55,26.28]
["bitfinex","SOLUSD",1719326375853,15.0655,138.64,138.58,18.0395]
["bitfinex","SOLUSD",1719326376034,15.0655,138.64,138.6,7.2145]
["bitfinex","SOLUSD",1719326376661,15.0655,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1719326377226,6.3897,138.65,138.58,26.28]
["bitfinex","SOLUSD",1719326377432,22.6555,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1719326377852,22.6555,138.68,138.6,25.2513]
["bitfinex","SOLUSD",1719326378164,38.80432491,138.68,138.57,44.3209]
["bitfinex","SOLUSD",1719326378344,31.59342491,138.68,138.59,18.038]
["bitfinex","SOLUSD",1719326378657,0.17,138.67,138.61,7.2144]
["bitfinex","SOLUSD",1719326378825,0.34,138.67,138.61,7.2144]
["bitfinex","SOLUSD",1719326379659,0.34,138.67,138.59,18.038]
["bitfinex","SOLUSD",1719326379844,45.34,138.67,138.59,18.038]
["bitfinex","SOLUSD",1719326380348,45.34,138.67,138.53,69.56]
["bitfinex","SOLUSD",1719326380349,20.0,138.66,138.56,18.0421]
["bitfinex","SOLUSD",1719326380549,45.34,138.65,138.56,18.0421]
["bitfinex","SOLUSD",1719326380853,22.2561,138.63,138.54,7.218]
["bitfinex","SOLUSD",1719326381168,59.0149,138.62,138.53,18.0457]
["bitfinex","SOLUSD",1719326381332,20.17,138.61,138.51,7.2196]
["bitfinex","SOLUSD",1719326381531,45.17,138.6,138.5,18.0502]
["bitfinex","SOLUSD",1719326381753,0.17,138.59,138.53,7.2185]
["bitfinex","SOLUSD",1719326382265,0.17,138.59,138.54,7.218]
["bitfinex","SOLUSD",1719326382563,0.17,138.59,138.52,18.0475]
["bitfinex","SOLUSD",1719326382564,0.34,138.6,138.52,18.0475]
["bitfinex","SOLUSD",1719326382856,45.34,138.6,138.52,25.2665]
["bitfinex","SOLUSD",1719326383578,45.34,138.6,138.49,44.3314]
["bitfinex","SOLUSD",1719326383747,52.5551,138.6,138.5,7.2197]
["bitfinex","SOLUSD",1719326384551,16.0156,138.58,138.5,7.2197]
["bitfinex","SOLUSD",1719326384869,0.34,138.57,138.5,7.2197]
["bitfinex","SOLUSD",1719326386953,15.288,138.54,138.46,25.2771]
["bitfinex","SOLUSD",1719326387262,45.34,138.53,138.46,25.2771]
["bitfinex","SOLUSD",1719326387569,45.34,138.53,138.46,18.0553]
["bitfinex","SOLUSD",1719326387766,45.34,138.53,138.47,7.2217]
["bitfinex","SOLUSD",1719326388170,15.288,138.54,138.48,7.2208]
["bitfinex","SOLUSD",1719326388351,15.288,138.54,138.46,18.0553]
["bitfinex","SOLUSD",1719326388947,15.288,138.54,138.46,25.2775]
["bitfinex","SOLUSD",1719326389657,45.34,138.53,138.44,7.2229]
["bitfinex","SOLUSD",1719326389953,45.34,138.53,138.43,18.9153149]
["bitfinex","SOLUSD",1719326389954,6.3731,138.52,138.43,26.1390149]
["bitfinex","SOLUSD",1719326390161,45.34,138.51,138.43,18.9153149]
["bitfinex","SOLUSD",1719326390371,52.5597,138.51,138.43,18.9153149]
["bitfinex","SOLUSD",1719326390574,15.9379,138.5,138.43,18.9153149]
["bitfinex","SOLUSD",1719326390747,45.34,138.49,138.43,18.9153149]
["bitfinex","SOLUSD",1719326391174,45.34,138.49,138.43,0.8561149]
["bitfinex","SOLUSD",1719326391352,52.561,138.49,138.43,0.8561149]
["bitfinex","SOLUSD",1719326391562,45.34,138.49,138.43,0.8561149]
["bitfinex","SOLUSD",1719326392253,6.1163,138.48,138.43,0.8561149]
["bitfinex","SOLUSD",1719326392459,0.34,138.47,138.43,0.8561149]
["bitfinex","SOLUSD",1719326392969,45.34,138.47,138.43,0.8561149]
["bitfinex","SOLUSD",1719326394676,0.17,138.47,138.43,8.0798149]
["bitfinex","SOLUSD",1719326395054,6.1163,138.48,138.43,18.9146149]
["bitfinex","SOLUSD",1719326395656,6.1163,138.48,138.43,26.1380149]
["bitfinex","SOLUSD",1719326395866,6.1163,138.48,138.43,0.8561149]
["bitfinex","SOLUSD",1719326396380,0.17,138.47,138.43,0.8561149]
["bitfinex","SOLUSD",1719326396555,0.34,138.47,138.43,0.8561149]
["bitfinex","SOLUSD",1719326396966,7.2229,138.45,138.43,0.8561149]
["bitfinex","SOLUSD",1719326397174,0.17,138.44,138.43,0.8561149]
["bitfinex","SOLUSD",1719326398654,0.34,138.45,138.43,0.8561149]
["bitfinex","SOLUSD",1719326399062,15.8232,138.46,138.43,0.8561149]
["bitfinex","SOLUSD",1719326400383,0.17,138.45,138.43,0.8561149]
["bitfinex","SOLUSD",1719326400554,0.34,138.45,138.43,0.8561149]
["bitfinex","SOLUSD",1719326401385,52.5628,138.45,138.43,0.8561149]
["bitfinex","SOLUSD",1719326401817,45.34,138.45,138.43,0.8561149]
["bitfinex","SOLUSD",1719326401985,0.34,138.45,138.43,0.8561149]
["bitfinex","SOLUSD",1719326402483,15.8232,138.46,138.43,0.8561149]
["bitfinex","SOLUSD",1719326403578,6.1163,138.48,138.43,18.9153149]
["bitfinex","SOLUSD",1719326403760,16.6572,138.5,138.43,26.1389149]
["bitfinex","SOLUSD",1719326403958,16.6572,138.5,138.43,0.8561149]
["bitfinex","SOLUSD",1719326404261,25.59512491,138.5,138.43,8.0799149]
["bitfinex","SOLUSD",1719326404674,25.59512491,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1719326404876,16.6572,138.5,138.44,18.0578]
["bitfinex","SOLUSD",1719326405180,16.6572,138.5,138.44,25.281]
["bitfinex","SOLUSD",1719326405573,16.6572,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1719326405776,16.6572,138.5,138.44,25.2809]
["bitfinex","SOLUSD",1719326406077,16.6572,138.5,138.43,0.8561149]
["bitfinex","SOLUSD",1719326406384,16.6572,138.5,138.43,8.0798149]
["bitfinex","SOLUSD",1719326406554,16.6572,138.5,138.43,0.8561149]
["bitfinex","SOLUSD",1719326407184,0.17,138.49,138.43,0.8561149]
["bitfinex","SOLUSD",1719326407388,7.2218,138.47,138.43,0.8561149]
["bitfinex","SOLUSD",1719326407553,0.34,138.46,138.43,0.8561149]
["bitfinex","SOLUSD",1719326407753,0.17,138.46,138.43,0.8561149]
["bitfinex","SOLUSD",1719326408186,0.34,138.47,138.43,0.8561149]
["bitfinex","SOLUSD",1719326408477,0.17,138.48,138.43,0.8561149]
["bitfinex","SOLUSD",1719326408672,0.34,138.49,138.43,0.8561149]
["bitfinex","SOLUSD",1719326408870,20.34,138.49,138.43,0.8561149]
["bitfinex","SOLUSD",1719326409075,7.2213,138.48,138.43,0.8561149]
["bitfinex","SOLUSD",1719326409309,45.34,138.47,138.43,0.8561149]
["bitfinex","SOLUSD",1719326409581,0.34,138.47,138.43,0.8561149]
["bitfinex","SOLUSD",1719326409958,0.17,138.47,138.43,0.8561149]
["bitfinex","SOLUSD",1719326410355,0.34,138.48,138.43,0.8561149]
["bitfinex","SOLUSD",1719326410592,45.34,138.48,138.43,0.8561149]
["bitfinex","SOLUSD",1719326410886,0.34,138.48,138.43,0.8561149]
["bitfinex","SOLUSD",1719326411366,45.34,138.48,138.43,0.8561149]
["bitfinex","SOLUSD",1719326412178,0.17,138.48,138.43,0.8561149]
["bitfinex","SOLUSD",1719326412355,16.6572,138.5,138.44,7.2233]
["bitfinex","SOLUSD",1719326412761,16.6572,138.5,138.45,7.2228]
["bitfinex","SOLUSD",1719326413185,16.6572,138.5,138.43,18.9152149]
["bitfinex","SOLUSD",1719326413866,16.6572,138.5,138.44,7.2228]
["bitfinex","SOLUSD",1719326414084,16.6572,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1719326414572,16.6572,138.5,138.43,0.8561149]
["bitfinex","SOLUSD",1719326414899,0.34,138.49,138.43,0.8561149]
["bitfinex","SOLUSD",1719326415668,45.34,138.49,138.43,0.8561149]
["bitfinex","SOLUSD",1719326415899,7.2213,138.48,138.43,0.8561149]
["bitfinex","SOLUSD",1719326416194,45.34,138.49,138.43,0.8561149]
["bitfinex","SOLUSD",1719326416195,7.5617,138.47,138.43,0.8561149]
["bitfinex","SOLUSD",1719326416364,0.17,138.47,138.43,0.8561149]
["bitfinex","SOLUSD",1719326416683,0.17,138.46,138.43,0.8561149]
["bitfinex","SOLUSD",1719326416988,0.17,138.47,138.43,0.8561149]
["bitfinex","SOLUSD",1719326417185,0.17,138.48,138.43,0.8561149]
["bitfinex","SOLUSD",1719326417563,7.3912,138.48,138.43,0.8561149]
["bitfinex","SOLUSD",1719326417864,45.17,138.47,138.43,0.8561149]
["bitfinex","SOLUSD",1719326418065,0.17,138.46,138.43,0.8561149]
["bitfinex","SOLUSD",1719326418568,7.3923,138.46,138.43,0.8561149]
["bitfinex","SOLUSD",1719326418769,45.17,138.45,138.43,0.8561149]
["bitfinex","SOLUSD",1719326418980,29.9628,138.44,138.43,0.8561149]
["bitfinex","SOLUSD",1719326419172,67.9095,138.44,138.43,0.8561149]
["bitfinex","SOLUSD",1719326419773,22.9095,138.44,138.43,0.8561149]
["bitfinex","SOLUSD",1719326421284,67.9095,138.44,138.43,0.8561149]
["bitfinex","SOLUSD",1719326421487,13.8834,138.48,138.43,0.8561149]
["bitfinex","SOLUSD",1719326421687,20.0,138.47,138.43,0.8561149]
["bitfinex","SOLUSD",1719326421892,22.5695,138.48,138.43,0.8561149]
["bitfinex","SOLUSD",1719326422285,15.9075,138.48,138.43,18.9151149]
["bitfinex","SOLUSD",1719326422707,15.9075,138.48,138.43,26.1385149]
["bitfinex","SOLUSD",1719326422889,15.9075,138.48,138.43,0.8561149]
["bitfinex","SOLUSD",1719326423810,15.9075,138.48,138.43,8.0798149]
["bitfinex","SOLUSD",1719326423990,23.1441,138.51,138.43,8.0798149]
["bitfinex","SOLUSD",1719326424600,23.1441,138.51,138.44,7.2232]
["bitfinex","SOLUSD",1719326424909,25.42002491,138.54,138.46,7.2222]
["bitfinex","SOLUSD",1719326425113,20.0,138.53,138.46,7.2221]
["bitfinex","SOLUSD",1719326425702,20.0,138.53,138.45,7.2226]
["bitfinex","SOLUSD",1719326426222,28.93792491,138.53,138.43,0.8561149]
["bitfinex","SOLUSD",1719326426428,7.2197,138.51,138.43,0.8561149]
["bitfinex","SOLUSD",1719326426600,0.34,138.5,138.43,0.8561149]
["bitfinex","SOLUSD",1719326426789,52.5603,138.5,138.43,0.8561149]
["bitfinex","SOLUSD",1719326426989,20.34,138.5,138.43,0.8561149]
["bitfinex","SOLUSD",1719326427603,0.34,138.5,138.43,0.8561149]
["bitfinex","SOLUSD",1719326428312,65.34,138.5,138.43,0.8561149]
["bitfinex","SOLUSD",1719326428508,72.5606,138.5,138.43,0.8561149]
["bitfinex","SOLUSD",1719326428715,7.2219,138.47,138.43,0.8561149]
["bitfinex","SOLUSD",1719326428897,27.5625,138.46,138.43,0.8561149]
["bitfinex","SOLUSD",1719326429396,45.0,138.45,138.43,0.8561149]
["bitfinex","SOLUSD",1719326429589,0.34,138.44,138.43,0.8561149]
["bitfinex","SOLUSD",1719326429815,20.34,138.44,138.43,0.8561149]
["bitfinex","SOLUSD",1719326430321,65.34,138.44,138.43,0.8561149]
["bitfinex","SOLUSD",1719326431196,72.5633,138.44,138.43,0.8561149]
["bitfinex","SOLUSD",1719326432807,72.5633,138.44,138.43,0.67351606]
["bitfinex","SOLUSD",1719326433323,172.5633,138.44,138.43,0.67351606]
["bitfinex","SOLUSD",1719326433820,188.5849,138.44,138.43,0.67351606]
["bitfinex","SOLUSD",1719326434015,7.2247,138.42,138.33,7.229]
["bitfinex","SOLUSD",1719326434222,27.565,138.41,138.32,47.312]
["bitfinex","SOLUSD",1719326434517,45.0,138.4,138.32,47.312]
["bitfinex","SOLUSD",1719326434815,20.34,138.39,138.32,40.0824]
["bitfinex","SOLUSD",1719326435012,20.0,138.41,138.34,7.2282]
["bitfinex","SOLUSD",1719326435209,0.34,138.4,138.34,7.2282]
["bitfinex","SOLUSD",1719326435712,0.17,138.4,138.32,40.0824]
["bitfinex","SOLUSD",1719326435910,20.17,138.4,138.32,40.0824]
["bitfinex","SOLUSD",1719326436216,0.17,138.39,138.32,40.0824]
["bitfinex","SOLUSD",1719326436721,21.2092,138.38,138.29,18.9335149]
["bitfinex","SOLUSD",1719326436897,65.34,138.37,138.29,18.9335149]
["bitfinex","SOLUSD",1719326437215,65.34,138.37,138.29,26.1642149]
["bitfinex","SOLUSD",1719326437423,65.34,138.37,138.29,18.9335149]
["bitfinex","SOLUSD",1719326437795,65.34,138.37,138.29,26.1645149]
["bitfinex","SOLUSD",1719326437994,65.34,138.37,138.29,18.9335149]
["bitfinex","SOLUSD",1719326438421,65.34,138.37,138.29,0.8561149]
["bitfinex","SOLUSD",1719326438993,72.567,138.37,138.29,0.8561149]
["bitfinex","SOLUSD",1719326439404,7.2275,138.36,138.29,0.8561149]
["bitfinex","SOLUSD",1719326439600,0.34,138.35,138.29,0.8561149]
["bitfinex","SOLUSD",1719326439799,0.17,138.34,138.29,0.8561149]
["bitfinex","SOLUSD",1719326440031,20.17,138.34,138.29,0.8561149]
["bitfinex","SOLUSD",1719326440324,45.17,138.33,138.29,0.8561149]
["bitfinex","SOLUSD",1719326440529,0.17,138.32,138.29,0.8561149]
["bitfinex","SOLUSD",1719326441830,0.17,138.33,138.29,0.8561149]
["bitfinex","SOLUSD",1719326441998,45.34,138.34,138.29,0.8561149]
["bitfinex","SOLUSD",1719326442198,0.34,138.34,138.29,0.8561149]
["bitfinex","SOLUSD",1719326442431,20.34,138.34,138.29,0.8561149]
["bitfinex","SOLUSD",1719326442602,21.2092,138.38,138.29,18.9332149]
["bitfinex","SOLUSD",1719326443142,21.2092,138.38,138.29,26.1642149]
["bitfinex","SOLUSD",1719326443143,28.4356,138.38,138.29,26.1642149]
["bitfinex","SOLUSD",1719326443836,7.227,138.37,138.29,18.9332149]
["bitfinex","SOLUSD",1719326444134,45.17,138.36,138.29,18.9332149]
["bitfinex","SOLUSD",1719326444316,0.17,138.35,138.29,18.9332149]
["bitfinex","SOLUSD",1719326444520,45.34,138.36,138.29,0.8561149]
["bitfinex","SOLUSD",1719326444715,0.17,138.35,138.29,0.8561149]
["bitfinex","SOLUSD",1719326444915,0.17,138.36,138.29,0.8561149]
["bitfinex","SOLUSD",1719326445443,27.3976,138.36,138.29,0.8561149]
["bitfinex","SOLUSD",1719326445727,45.17,138.35,138.29,0.8561149]
["bitfinex","SOLUSD",1719326445935,0.17,138.34,138.29,0.8561149]
["bitfinex","SOLUSD",1719326446304,27.3986,138.34,138.29,0.8561149]
["bitfinex","SOLUSD",1719326446505,45.17,138.33,138.29,0.8561149]
["bitfinex","SOLUSD",1719326446735,0.17,138.32,138.29,0.8561149]
["bitfinex","SOLUSD",1719326447207,6.545,138.3,138.29,0.8561149]
["bitfinex","SOLUSD",1719326447409,6.885,138.3,138.29,0.8561149]
["bitfinex","SOLUSD",1719326448026,0.34,138.3,138.29,0.8561149]
["bitfinex","SOLUSD",1719326448539,0.17,138.3,138.29,0.8561149]
["bitfinex","SOLUSD",1719326448714,16.4415,138.31,138.29,0.8561149]
["bitfinex","SOLUSD",1719326448911,0.17,138.32,138.29,0.8561149]
["bitfinex","SOLUSD",1719326449114,0.34,138.32,138.29,0.8561149]
["bitfinex","SOLUSD",1719326451020,18.28937203,138.35,138.29,0.8561149]
["bitfinex","SOLUSD",1719326451213,18.28937203,138.35,138.29,8.0872149]
["bitfinex","SOLUSD",1719326451410,18.28937203,138.35,138.29,0.8561149]
["bitfinex","SOLUSD",1719326451935,25.51757203,138.35,138.29,0.8561149]
["bitfinex","SOLUSD",1719326452137,20.0,138.34,138.29,0.8561149]
["bitfinex","SOLUSD",1719326452443,0.34,138.33,138.29,0.8561149]
["bitfinex","SOLUSD",1719326453539,45.34,138.33,138.29,0.8561149]
["bitfinex","SOLUSD",1719326454545,20.0,138.34,138.29,8.0871149]
["bitfinex","SOLUSD",1719326454834,20.0,138.34,138.29,0.8561149]
["bitfinex","SOLUSD",1719326455344,2.97037203,138.35,138.29,8.0872149]
["bitfinex","SOLUSD",1719326457047,2.97037203,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1719326457243,2.97037203,138.35,138.29,0.8561149]
["bitfinex","SOLUSD",1719326457419,0.17,138.34,138.29,0.8561149]
["bitfinex","SOLUSD",1719326457622,0.34,138.34,138.29,0.8561149]
["bitfinex","SOLUSD",1719326458921,45.34,138.34,138.29,0.8561149]
["bitfinex","SOLUSD",1719326459420,20.0,138.33,138.29,0.8561149]
["bitfinex","SOLUSD",1719326459620,0.34,138.32,138.29,0.8561149]
["bitfinex","SOLUSD",1719326460147,0.17,138.31,138.29,0.8561149]
["bitfinex","SOLUSD",1719326460360,0.17,138.32,138.29,0.8561149]
["bitfinex","SOLUSD",1719326460528,0.34,138.33,138.29,0.8561149]
["bitfinex","SOLUSD",1719326461345,2.97037203,138.35,138.29,0.8561149]
["bitfinex","SOLUSD",1719326461346,0.34,138.34,138.29,0.8561149]
["bitfinex","SOLUSD",1719326463044,0.17,138.34,138.29,18.9333149]
["bitfinex","SOLUSD",1719326463348,2.97037203,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1719326463739,2.97037203,138.35,138.31,7.2297]
["bitfinex","SOLUSD",1719326463931,2.97037203,138.35,138.31,18.075]
["bitfinex","SOLUSD",1719326464122,2.97037203,138.35,138.34,7.2285]
["bitfinex","SOLUSD",1719326464318,7.47936275,138.39,138.33,34.5812]
["bitfinex","SOLUSD",1719326464519,22.700363,138.46,138.35,18.0696]
["bitfinex","SOLUSD",1719326464719,22.3364,138.47,138.33,42.8993]
["bitfinex","SOLUSD",1719326464720,7.48279005,138.43,138.37,18.0665]
["bitfinex","SOLUSD",1719326465231,22.3364,138.47,138.36,6.3999]
["bitfinex","SOLUSD",1719326465232,122.3364,138.47,138.36,6.3999]
["bitfinex","SOLUSD",1719326465435,7.4828593,138.43,138.36,6.3999]
["bitfinex","SOLUSD",1719326465650,7.2233,138.45,138.36,6.3999]
["bitfinex","SOLUSD",1719326465865,7.2234,138.44,138.36,6.3999]
["bitfinex","SOLUSD",1719326466019,7.48248748,138.43,138.36,6.3999]
["bitfinex","SOLUSD",1719326466745,7.48248748,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1719326466944,20.0,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1719326467148,1.66920038,138.46,138.4,7.2253]
["bitfinex","SOLUSD",1719326467447,7.2208,138.49,138.4,7.2253]
["bitfinex","SOLUSD",1719326467754,7.48477491,138.48,138.4,7.2252]
["bitfinex","SOLUSD",1719326468257,7.48477491,138.48,138.4,22.7848]
["bitfinex","SOLUSD",1719326468429,7.48477491,138.48,138.41,7.2247]
["bitfinex","SOLUSD",1719326468629,7.48477491,138.48,138.4,15.5596]
["bitfinex","SOLUSD",1719326468929,14.70597491,138.48,138.4,15.5596]
["bitfinex","SOLUSD",1719326469228,20.0,138.47,138.4,15.5596]
["bitfinex","SOLUSD",1719326469453,20.0,138.47,138.37,15.7076]
["bitfinex","SOLUSD",1719326469672,20.0,138.47,138.37,33.7738]
["bitfinex","SOLUSD",1719326469836,20.0,138.47,138.37,15.7076]
["bitfinex","SOLUSD",1719326470150,20.0,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1719326470359,8.93792491,138.5,138.42,25.2845]
["bitfinex","SOLUSD",1719326470654,20.0,138.49,138.43,7.2237]
["bitfinex","SOLUSD",1719326470852,28.90184649,138.51,138.42,18.0603]
["bitfinex","SOLUSD",1719326471148,20.0,138.5,138.42,18.0603]
["bitfinex","SOLUSD",1719326471331,20.0,138.5,138.42,25.2842]
["bitfinex","SOLUSD",1719326471733,20.0,138.5,138.43,7.2238]
["bitfinex","SOLUSD",1719326472036,7.48004649,138.51,138.46,7.2219]
["bitfinex","SOLUSD",1719326472229,8.93792491,138.54,138.44,33.6363]
["bitfinex","SOLUSD",1719326472230,15.38442491,138.57,138.45,6.3964]
["bitfinex","SOLUSD",1719326472448,15.38442491,138.57,138.49,7.2203]
["bitfinex","SOLUSD",1719326472449,6.4465,138.57,138.49,7.2203]
["bitfinex","SOLUSD",1719326472647,6.4465,138.57,138.48,18.0525]
["bitfinex","SOLUSD",1719326472949,7.48052457,138.58,138.48,18.0525]
["bitfinex","SOLUSD",1719326473129,14.69652457,138.58,138.49,7.2203]
["bitfinex","SOLUSD",1719326473554,7.2165,138.57,138.49,7.2203]
["bitfinex","SOLUSD",1719326473745,7.2165,138.57,138.48,25.2736]
["bitfinex","SOLUSD",1719326473933,7.48052457,138.58,138.48,18.0525]
["bitfinex","SOLUSD",1719326474132,7.48052457,138.58,138.5,7.2201]
["bitfinex","SOLUSD",1719326474347,14.69672457,138.58,138.49,7.2207]
["bitfinex","SOLUSD",1719326474548,7.48052457,138.58,138.5,7.22]
["bitfinex","SOLUSD",1719326474855,7.48052457,138.58,138.5,7.2198]
["bitfinex","SOLUSD",1719326475067,7.48052457,138.58,138.48,18.0525]
["bitfinex","SOLUSD",1719326475068,20.0,138.57,138.48,18.0525]
["bitfinex","SOLUSD",1719326475358,20.0,138.57,138.49,7.2206]
["bitfinex","SOLUSD",1719326475553,27.2169,138.57,138.48,25.2736]
["bitfinex","SOLUSD",1719326475745,7.2174,138.56,138.48,18.0525]
["bitfinex","SOLUSD",1719326476049,7.2195,138.52,138.45,6.3964]
["bitfinex","SOLUSD",1719326476238,0.34,138.51,138.45,6.3964]
["bitfinex","SOLUSD",1719326476550,20.34,138.52,138.45,13.6191]
["bitfinex","SOLUSD",1719326476767,20.34,138.52,138.45,13.619]
["bitfinex","SOLUSD",1719326476937,0.34,138.52,138.45,13.619]
["bitfinex","SOLUSD",1719326477260,0.34,138.52,138.45,13.6191]
["bitfinex","SOLUSD",1719326477447,0.34,138.52,138.46,7.2222]
["bitfinex","SOLUSD",1719326478057,0.34,138.52,138.45,6.3964]
["bitfinex","SOLUSD",1719326478261,16.4179,138.52,138.41,24.2679]
["bitfinex","SOLUSD",1719326478473,20.34,138.51,138.43,7.2234]
["bitfinex","SOLUSD",1719326478635,27.5596,138.51,138.43,7.2234]
["bitfinex","SOLUSD",1719326478839,20.34,138.51,138.43,7.2234]
["bitfinex","SOLUSD",1719326479754,27.5597,138.51,138.43,7.2234]
["bitfinex","SOLUSD",1719326479957,27.5597,138.51,138.42,7.2243]
["bitfinex","SOLUSD",1719326480268,7.2213,138.48,138.38,24.2715]
["bitfinex","SOLUSD",1719326480567,27.3918,138.47,138.38,31.4979]
["bitfinex","SOLUSD",1719326480787,7.2228,138.45,138.37,7.2268]
["bitfinex","SOLUSD",1719326481066,20.0,138.44,138.36,7.2274]
["bitfinex","SOLUSD",1719326481270,20.17,138.44,138.36,7.2274]
["bitfinex","SOLUSD",1719326481857,20.17,138.44,138.37,7.2269]
["bitfinex","SOLUSD",1719326482057,0.17,138.44,138.37,7.2269]
["bitfinex","SOLUSD",1719326482262,0.34,138.44,138.38,7.2264]
["bitfinex","SOLUSD",1719326482547,0.34,138.44,138.37,18.0671]
["bitfinex","SOLUSD",1719326482758,0.34,138.44,138.37,25.294]
["bitfinex","SOLUSD",1719326482936,0.34,138.44,138.38,7.2263]
["bitfinex","SOLUSD",1719326483259,0.34,138.44,138.37,18.0671]
["bitfinex","SOLUSD",1719326483643,0.34,138.44,138.37,25.294]
["bitfinex","SOLUSD",1719326483838,15.4109,138.44,138.34,18.0706]
["bitfinex","SOLUSD",1719326484039,20.0,138.43,138.34,18.0706]
["bitfinex","SOLUSD",1719326484260,0.34,138.42,138.34,18.0706]
["bitfinex","SOLUSD",1719326484439,0.34,138.42,138.34,25.2991]
["bitfinex","SOLUSD",1719326484642,0.34,138.42,138.35,7.2279]
["bitfinex","SOLUSD",1719326484944,0.34,138.42,138.34,25.299]
["bitfinex","SOLUSD",1719326485336,0.34,138.42,138.35,7.2279]
["bitfinex","SOLUSD",1719326485739,0.34,138.42,138.34,25.2989]
["bitfinex","SOLUSD",1719326485939,0.34,138.42,138.31,24.2036]
["bitfinex","SOLUSD",1719326486165,7.2252,138.41,138.32,7.2292]
["bitfinex","SOLUSD",1719326486356,65.34,138.4,138.32,7.2292]
["bitfinex","SOLUSD",1719326486668,65.34,138.4,138.33,7.229]
["bitfinex","SOLUSD",1719326486846,72.5656,138.4,138.31,24.2036]
["bitfinex","SOLUSD",1719326487046,72.5656,138.4,138.31,31.4333]
["bitfinex","SOLUSD",1719326487256,6.3464,138.39,138.3,7.2305]
["bitfinex","SOLUSD",1719326487447,6.3464,138.39,138.29,15.9969149]
["bitfinex","SOLUSD",1719326487448,65.0,138.38,138.31,7.23]
["bitfinex","SOLUSD",1719326487756,0.34,138.37,138.31,7.23]
["bitfinex","SOLUSD",1719326488270,20.0,138.38,138.3,18.0763]
["bitfinex","SOLUSD",1719326488485,20.0,138.38,138.32,25.3031]
["bitfinex","SOLUSD",1719326489275,20.0,138.38,138.33,7.2289]
["bitfinex","SOLUSD",1719326489852,6.3464,138.39,138.33,7.2289]
["bitfinex","SOLUSD",1719326490751,6.3464,138.39,138.32,25.3031]
["bitfinex","SOLUSD",1719326491269,6.3464,138.39,138.32,25.3029]
["bitfinex","SOLUSD",1719326491450,6.3464,138.39,138.33,7.229]
["bitfinex","SOLUSD",1719326491844,6.3464,138.39,138.32,18.0737]
["bitfinex","SOLUSD",1719326492069,6.3464,138.39,138.33,7.2289]
["bitfinex","SOLUSD",1719326494279,6.3464,138.39,138.32,18.0737]
["bitfinex","SOLUSD",1719326495875,6.3464,138.39,138.32,25.3031]
["bitfinex","SOLUSD",1719326496861,6.3464,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1719326497780,6.3464,138.39,138.29,37.0096149]
["bitfinex","SOLUSD",1719326497980,6.1699,138.43,138.36,7.2271]
["bitfinex","SOLUSD",1719326498278,20.0,138.42,138.35,8.22833859]
["bitfinex","SOLUSD",1719326498479,20.0,138.42,138.36,7.2275]
["bitfinex","SOLUSD",1719326498671,20.0,138.42,138.35,7.2278]
["bitfinex","SOLUSD",1719326498976,20.0,138.42,138.34,25.2993]
["bitfinex","SOLUSD",1719326499184,0.17,138.41,138.34,25.2993]
["bitfinex","SOLUSD",1719326499404,0.34,138.41,138.34,25.2993]
["bitfinex","SOLUSD",1719326499555,0.34,138.41,138.34,25.2994]
["bitfinex","SOLUSD",1719326500152,0.34,138.41,138.34,18.071]
["bitfinex","SOLUSD",1719326500575,45.34,138.41,138.31,18.0744]
["bitfinex","SOLUSD",1719326500879,27.2254,138.4,138.32,7.2293]
["bitfinex","SOLUSD",1719326501050,0.34,138.39,138.32,7.2293]
["bitfinex","SOLUSD",1719326502478,0.34,138.39,138.33,7.229]
["bitfinex","SOLUSD",1719326502856,7.566,138.39,138.31,25.3044]
["bitfinex","SOLUSD",1719326503052,0.34,138.39,138.31,25.3044]
["bitfinex","SOLUSD",1719326503274,45.34,138.39,138.31,25.3044]
["bitfinex","SOLUSD",1719326503560,15.2816,138.38,138.31,25.3044]
["bitfinex","SOLUSD",1719326503762,0.17,138.37,138.31,25.3044]
["bitfinex","SOLUSD",1719326505077,0.17,138.37,138.32,7.2296]
["bitfinex","SOLUSD",1719326505283,0.17,138.37,138.31,25.3043]
["bitfinex","SOLUSD",1719326505583,0.34,138.37,138.31,25.3043]
["bitfinex","SOLUSD",1719326505881,0.34,138.37,138.33,25.3013]
["bitfinex","SOLUSD",1719326506082,15.2816,138.38,138.35,7.2276]
["bitfinex","SOLUSD",1719326506391,16.6495,138.41,138.32,51.9293]
["bitfinex","SOLUSD",1719326506555,16.6495,138.41,138.33,26.71]
["bitfinex","SOLUSD",1719326506873,6.1699,138.43,138.39,7.2257]
["bitfinex","SOLUSD",1719326507085,15.8236,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1719326507383,15.8236,138.45,138.39,18.0646]
["bitfinex","SOLUSD",1719326507677,15.8236,138.45,138.39,25.2902]
["bitfinex","SOLUSD",1719326508469,15.8236,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1719326508662,15.8236,138.45,138.39,18.0646]
["bitfinex","SOLUSD",1719326508985,15.8236,138.45,138.39,25.2904]
["bitfinex","SOLUSD",1719326509280,15.8236,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1719326509783,15.8236,138.45,138.39,25.2904]
["bitfinex","SOLUSD",1719326510464,15.8236,138.45,138.4,7.2251]
["bitfinex","SOLUSD",1719326510674,15.8236,138.45,138.39,25.2903]
["bitfinex","SOLUSD",1719326510854,15.8236,138.45,138.37,7.2264]
["bitfinex","SOLUSD",1719326511390,0.17,138.44,138.38,7.2264]
["bitfinex","SOLUSD",1719326512088,0.17,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1719326512275,0.17,138.44,138.38,25.2922]
["bitfinex","SOLUSD",1719326512595,0.17,138.44,138.38,18.0659]
["bitfinex","SOLUSD",1719326512961,0.17,138.44,138.38,25.2922]
["bitfinex","SOLUSD",1719326513876,0.34,138.44,138.37,7.2268]
["bitfinex","SOLUSD",1719326514084,20.34,138.44,138.35,18.0691]
["bitfinex","SOLUSD",1719326514377,20.34,138.44,138.36,7.227]
["bitfinex","SOLUSD",1719326514584,20.34,138.44,138.37,7.2268]
["bitfinex","SOLUSD",1719326514895,15.8236,138.45,138.35,36.1384]
["bitfinex","SOLUSD",1719326515080,15.8236,138.45,138.4,7.225]
["bitfinex","SOLUSD",1719326515588,15.8236,138.45,138.39,25.2902]
["bitfinex","SOLUSD",1719326516184,0.34,138.44,138.38,7.2263]
["bitfinex","SOLUSD",1719326516495,20.34,138.44,138.37,7.2268]
["bitfinex","SOLUSD",1719326516706,20.34,138.44,138.33,18.0719]
["bitfinex","SOLUSD",1719326516995,6.3727,138.42,138.33,18.0719]
["bitfinex","SOLUSD",1719326517202,0.34,138.41,138.33,25.3006]
["bitfinex","SOLUSD",1719326517365,65.34,138.41,138.33,25.3006]
["bitfinex","SOLUSD",1719326517568,72.5649,138.41,138.33,25.3006]
["bitfinex","SOLUSD",1719326517766,72.5649,138.41,138.33,18.0719]
["bitfinex","SOLUSD",1719326518069,16.2319,138.4,138.33,18.0719]
["bitfinex","SOLUSD",1719326518268,0.34,138.39,138.33,18.0719]
["bitfinex","SOLUSD",1719326518991,0.34,138.39,138.33,25.3008]
["bitfinex","SOLUSD",1719326519185,16.2319,138.4,138.33,18.0719]
["bitfinex","SOLUSD",1719326520266,16.2319,138.4,138.34,7.2281]
["bitfinex","SOLUSD",1719326520463,16.2319,138.4,138.33,18.0719]
["bitfinex","SOLUSD",1719326520790,0.17,138.39,138.33,18.0719]
["bitfinex","SOLUSD",1719326520991,0.17,138.39,138.33,25.3009]
["bitfinex","SOLUSD",1719326521290,16.2319,138.4,138.36,7.2272]
["bitfinex","SOLUSD",1719326521499,16.2319,138.4,138.35,25.2971]
["bitfinex","SOLUSD",1719326521703,16.2319,138.4,138.35,18.0696]
["bitfinex","SOLUSD",1719326522077,16.2319,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1719326522572,16.2319,138.4,138.37,7.2266]
["bitfinex","SOLUSD",1719326522776,16.2319,138.4,138.38,7.2263]
["bitfinex","SOLUSD",1719326522968,6.3727,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1719326523289,6.3727,138.42,138.34,18.0711]
["bitfinex","SOLUSD",1719326523590,6.3727,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1719326524065,6.3727,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1719326524266,6.3727,138.42,138.39,7.2258]
["bitfinex","SOLUSD",1719326524484,15.0498,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1719326525073,15.0498,138.43,138.38,25.292]
["bitfinex","SOLUSD",1719326525701,15.0498,138.43,138.38,18.0657]
["bitfinex","SOLUSD",1719326526083,15.0498,138.43,138.38,25.2921]
["bitfinex","SOLUSD",1719326526311,15.0498,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1719326526981,15.0498,138.43,138.4,18.0631]
["bitfinex","SOLUSD",1719326527176,21.4455,138.48,138.4,18.0631]
["bitfinex","SOLUSD",1719326527379,20.0,138.47,138.4,25.2883]
["bitfinex","SOLUSD",1719326527704,20.0,138.47,138.41,7.2247]
["bitfinex","SOLUSD",1719326527874,20.0,138.47,138.4,25.2884]
["bitfinex","SOLUSD",1719326528273,20.0,138.47,138.41,7.2244]
["bitfinex","SOLUSD",1719326529110,20.0,138.47,138.4,25.2885]
["bitfinex","SOLUSD",1719326530077,7.3923,138.46,138.37,18.0669]
["bitfinex","SOLUSD",1719326530275,0.17,138.46,138.38,7.2264]
["bitfinex","SOLUSD",1719326530781,0.34,138.46,138.37,18.0669]
["bitfinex","SOLUSD",1719326530995,0.34,138.46,138.39,7.2258]
["bitfinex","SOLUSD",1719326531381,20.0,138.47,138.41,7.2244]
["bitfinex","SOLUSD",1719326532278,20.0,138.47,138.4,7.2252]
["bitfinex","SOLUSD",1719326533091,20.0,138.47,138.39,18.0644]
["bitfinex","SOLUSD",1719326533280,0.17,138.46,138.39,25.2902]
["bitfinex","SOLUSD",1719326533478,20.0,138.47,138.41,7.2247]
["bitfinex","SOLUSD",1719326533974,20.0,138.47,138.39,18.0639]
["bitfinex","SOLUSD",1719326534178,20.0,138.47,138.4,7.2253]
["bitfinex","SOLUSD",1719326534929,7.2225,138.46,138.36,18.0682]
["bitfinex","SOLUSD",1719326535209,0.17,138.45,138.38,7.2262]
["bitfinex","SOLUSD",1719326535412,0.34,138.46,138.38,7.2262]
["bitfinex","SOLUSD",1719326535713,7.2228,138.45,138.36,25.2955]
["bitfinex","SOLUSD",1719326535887,0.34,138.46,138.35,7.2279]
["bitfinex","SOLUSD",1719326535888,15.2621,138.43,138.35,7.2279]
["bitfinex","SOLUSD",1719326536207,6.1445,138.41,138.34,7.2285]
["bitfinex","SOLUSD",1719326536405,6.1445,138.41,138.34,7.2283]
["bitfinex","SOLUSD",1719326536701,6.1445,138.41,138.33,18.0718]
["bitfinex","SOLUSD",1719326536951,6.1445,138.41,138.33,25.3007]
["bitfinex","SOLUSD",1719326537080,6.1445,138.41,138.35,7.2277]
["bitfinex","SOLUSD",1719326537280,6.1445,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1719326537488,6.1445,138.41,138.38,7.2263]
["bitfinex","SOLUSD",1719326538014,15.2621,138.43,138.39,7.2257]
["bitfinex","SOLUSD",1719326538507,15.2621,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1719326538685,15.2621,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1719326539005,15.2621,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1719326539390,15.2621,138.43,138.37,25.2938]
["bitfinex","SOLUSD",1719326539897,15.2621,138.43,138.37,18.067]
["bitfinex","SOLUSD",1719326540212,15.2621,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1719326541124,15.2621,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1719326541491,6.4163,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1719326541691,6.4163,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1719326541911,6.4163,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1719326542122,6.4163,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1719326542338,6.4163,138.45,138.39,7.2258]
["bitfinex","SOLUSD",1719326542492,6.4163,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1719326542821,6.4163,138.45,138.39,7.2257]
["bitfinex","SOLUSD",1719326542989,6.4163,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1719326543333,6.4163,138.45,138.41,7.2247]
["bitfinex","SOLUSD",1719326543628,6.4163,138.45,138.4,25.2885]
["bitfinex","SOLUSD",1719326544733,6.4163,138.45,138.41,7.2246]
["bitfinex","SOLUSD",1719326544910,15.6265,138.47,138.42,18.0604]
["bitfinex","SOLUSD",1719326545416,15.6265,138.47,138.4,0.17]
["bitfinex","SOLUSD",1719326545596,15.6265,138.47,138.41,7.2248]
["bitfinex","SOLUSD",1719326545796,15.6265,138.47,138.4,7.3952]
["bitfinex","SOLUSD",1719326546002,15.6265,138.47,138.39,25.2898]
["bitfinex","SOLUSD",1719326546798,0.17,138.46,138.39,18.064]
["bitfinex","SOLUSD",1719326547214,0.17,138.46,138.36,18.0677]
["bitfinex","SOLUSD",1719326547424,0.17,138.46,138.35,32.6937]
["bitfinex","SOLUSD",1719326547425,20.17,138.46,138.35,32.6937]
["bitfinex","SOLUSD",1719326547720,20.17,138.46,138.39,7.2258]
["bitfinex","SOLUSD",1719326547928,20.0,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1719326548219,15.6265,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1719326548611,15.6265,138.47,138.42,7.2243]
["bitfinex","SOLUSD",1719326549122,15.6265,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1719326549504,15.6265,138.47,138.44,7.2232]
["bitfinex","SOLUSD",1719326549695,15.6265,138.47,138.45,7.2227]
["bitfinex","SOLUSD",1719326549897,15.6265,138.47,138.44,25.2811]
["bitfinex","SOLUSD",1719326550120,6.3033,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1719326550329,15.7016,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1719326550500,15.7016,138.51,138.46,18.0555]
["bitfinex","SOLUSD",1719326550694,15.7016,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1719326551322,15.7016,138.51,138.46,25.2776]
["bitfinex","SOLUSD",1719326551821,15.7016,138.51,138.46,18.0555]
["bitfinex","SOLUSD",1719326552209,15.7016,138.51,138.46,25.2778]
["bitfinex","SOLUSD",1719326553413,15.7016,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1719326553827,15.7016,138.51,138.46,25.2776]
["bitfinex","SOLUSD",1719326554815,45.0,138.5,138.36,282.5167]
["bitfinex","SOLUSD",1719326555020,0.17,138.49,138.38,62.5023]
["bitfinex","SOLUSD",1719326555216,0.17,138.49,138.43,7.2236]
["bitfinex","SOLUSD",1719326555721,0.17,138.49,138.42,25.2847]
["bitfinex","SOLUSD",1719326556730,0.17,138.49,138.42,18.0606]
["bitfinex","SOLUSD",1719326557529,22.8343,138.47,138.39,18.0643]
["bitfinex","SOLUSD",1719326557714,20.17,138.46,138.39,18.0643]
["bitfinex","SOLUSD",1719326558102,20.17,138.46,138.39,25.2902]
["bitfinex","SOLUSD",1719326558916,20.17,138.46,138.36,313.9037]
["bitfinex","SOLUSD",1719326559231,45.0,138.45,138.38,7.2264]
["bitfinex","SOLUSD",1719326559536,20.17,138.44,138.38,7.2264]
["bitfinex","SOLUSD",1719326559736,20.17,138.44,138.38,18.0659]
["bitfinex","SOLUSD",1719326560700,21.6821,138.43,138.35,18.0693]
["bitfinex","SOLUSD",1719326560904,20.17,138.42,138.35,18.0693]
["bitfinex","SOLUSD",1719326561138,20.17,138.42,138.35,25.2971]
["bitfinex","SOLUSD",1719326561303,27.3944,138.42,138.35,18.0693]
["bitfinex","SOLUSD",1719326561497,20.17,138.42,138.36,7.2275]
["bitfinex","SOLUSD",1719326561930,20.17,138.42,138.35,25.2971]
["bitfinex","SOLUSD",1719326562932,20.17,138.42,138.36,7.2275]
["bitfinex","SOLUSD",1719326563238,20.0,138.42,138.37,18.067]
["bitfinex","SOLUSD",1719326563425,20.0,138.42,138.39,7.2259]
["bitfinex","SOLUSD",1719326563623,20.0,138.42,138.37,18.067]
["bitfinex","SOLUSD",1719326563624,21.6821,138.43,138.37,7.2265]
["bitfinex","SOLUSD",1719326564005,21.6821,138.43,138.33,105.9636]
["bitfinex","SOLUSD",1719326564207,21.6821,138.43,138.39,7.2255]
["bitfinex","SOLUSD",1719326564404,15.1771,138.43,138.36,62.5054]
["bitfinex","SOLUSD",1719326564638,15.8049,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1719326565335,15.8049,138.46,138.4,18.0628]
["bitfinex","SOLUSD",1719326565549,15.8049,138.46,138.37,18.2364]
["bitfinex","SOLUSD",1719326565834,15.8049,138.46,138.39,7.2259]
["bitfinex","SOLUSD",1719326566533,0.17,138.45,138.39,7.2259]
["bitfinex","SOLUSD",1719326566735,0.17,138.45,138.38,7.2263]
["bitfinex","SOLUSD",1719326567108,65.34,138.45,138.37,25.2933]
["bitfinex","SOLUSD",1719326568224,20.17,138.45,138.37,18.0664]
["bitfinex","SOLUSD",1719326568426,20.17,138.45,138.4,7.225]
["bitfinex","SOLUSD",1719326568730,15.8049,138.46,138.4,7.2252]
["bitfinex","SOLUSD",1719326568934,15.8049,138.46,138.39,25.2901]
["bitfinex","SOLUSD",1719326570005,15.8049,138.46,138.39,18.0642]
["bitfinex","SOLUSD",1719326570215,65.34,138.45,138.36,7.2273]
["bitfinex","SOLUSD",1719326570422,72.5629,138.45,138.36,7.2273]
["bitfinex","SOLUSD",1719326570632,65.34,138.45,138.35,18.0697]
["bitfinex","SOLUSD",1719326570830,74.23250038,138.45,138.36,7.2273]
["bitfinex","SOLUSD",1719326571027,1.66920038,138.45,138.34,26.37]
["bitfinex","SOLUSD",1719326571246,15.8049,138.46,138.44,7.2232]
["bitfinex","SOLUSD",1719326571530,15.6566,138.52,138.41,26.37]
["bitfinex","SOLUSD",1719326571734,20.0,138.51,138.42,0.34]
["bitfinex","SOLUSD",1719326571945,15.6566,138.52,138.46,18.0548]
["bitfinex","SOLUSD",1719326572107,15.6566,138.52,138.46,27.5189589]
["bitfinex","SOLUSD",1719326572306,15.6566,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1719326572504,15.6566,138.52,138.48,18.0522]
["bitfinex","SOLUSD",1719326572733,15.6566,138.52,138.48,25.2729]
["bitfinex","SOLUSD",1719326572938,15.6566,138.52,138.48,18.0522]
["bitfinex","SOLUSD",1719326573624,30.18949367,138.56,138.49,7.2206]
["bitfinex","SOLUSD",1719326574018,30.18949367,138.56,138.48,18.0522]
["bitfinex","SOLUSD",1719326574221,30.18949367,138.56,138.48,25.2733]
["bitfinex","SOLUSD",1719326574513,30.18949367,138.56,138.48,18.0522]
["bitfinex","SOLUSD",1719326574733,30.18949367,138.56,138.5,7.22]
["bitfinex","SOLUSD",1719326575240,22.8732,138.6,138.5,43.45]
["bitfinex","SOLUSD",1719326575429,22.8732,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1719326575633,6.2441,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1719326576242,6.2441,138.63,138.57,25.2567]
["bitfinex","SOLUSD",1719326577238,6.2441,138.63,138.57,18.0403]
["bitfinex","SOLUSD",1719326577429,6.2441,138.63,138.58,7.216]
["bitfinex","SOLUSD",1719326578041,15.8824,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1719326578413,6.0096,138.67,138.6,7.2148]
["bitfinex","SOLUSD",1719326578619,6.0096,138.67,138.59,7.2154]
["bitfinex","SOLUSD",1719326579222,13.2214,138.67,138.58,7.2158]
["bitfinex","SOLUSD",1719326579932,20.0,138.66,138.57,25.2568]
["bitfinex","SOLUSD",1719326580134,0.17,138.65,138.58,7.2159]
["bitfinex","SOLUSD",1719326580442,0.17,138.65,138.59,7.2155]
["bitfinex","SOLUSD",1719326580618,6.0096,138.67,138.6,7.2147]
["bitfinex","SOLUSD",1719326580813,6.0096,138.67,138.6,7.2149]
["bitfinex","SOLUSD",1719326581037,6.0096,138.67,138.59,25.2529]
["bitfinex","SOLUSD",1719326581314,6.0096,138.67,138.61,18.0352]
["bitfinex","SOLUSD",1719326581823,6.0096,138.67,138.61,25.2496]
["bitfinex","SOLUSD",1719326582219,6.0096,138.67,138.62,1.40284248]
["bitfinex","SOLUSD",1719326582419,6.0096,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1719326582635,6.0096,138.67,138.61,18.0352]
["bitfinex","SOLUSD",1719326582921,6.0096,138.67,138.61,25.2496]
["bitfinex","SOLUSD",1719326583424,6.0096,138.67,138.58,18.2093]
["bitfinex","SOLUSD",1719326583621,6.0096,138.67,138.6,7.2145]
["bitfinex","SOLUSD",1719326583831,6.0096,138.67,138.58,18.2093]
["bitfinex","SOLUSD",1719326583832,27.3822,138.66,138.58,18.0393]
["bitfinex","SOLUSD",1719326584043,20.17,138.66,138.58,18.0393]
["bitfinex","SOLUSD",1719326584355,20.17,138.66,138.59,7.2154]
["bitfinex","SOLUSD",1719326584820,20.0,138.66,138.59,7.2154]
["bitfinex","SOLUSD",1719326585147,0.17,138.65,138.58,25.2552]
["bitfinex","SOLUSD",1719326585519,20.0,138.66,138.58,18.0393]
["bitfinex","SOLUSD",1719326585941,20.0,138.66,138.58,25.2548]
["bitfinex","SOLUSD",1719326586126,27.212,138.66,138.58,18.0393]
["bitfinex","SOLUSD",1719326586325,20.0,138.66,138.58,25.2551]
["bitfinex","SOLUSD",1719326586735,20.0,138.66,138.58,25.2552]
["bitfinex","SOLUSD",1719326587040,20.0,138.66,138.6,7.2146]
["bitfinex","SOLUSD",1719326587418,20.0,138.66,138.58,25.2552]
["bitfinex","SOLUSD",1719326587620,0.17,138.65,138.58,18.0393]
["bitfinex","SOLUSD",1719326587839,7.2135,138.63,138.55,25.2605]
["bitfinex","SOLUSD",1719326588040,15.5028,138.62,138.55,18.0431]
["bitfinex","SOLUSD",1719326588414,6.5964,138.6,138.52,25.2657]
["bitfinex","SOLUSD",1719326589044,7.2161,138.58,138.5,7.2196]
["bitfinex","SOLUSD",1719326589221,20.0,138.57,138.51,7.2195]
["bitfinex","SOLUSD",1719326589415,20.0,138.57,138.51,25.2683]
["bitfinex","SOLUSD",1719326589842,20.0,138.58,138.51,25.2683]
["bitfinex","SOLUSD",1719326590240,20.0,138.58,138.51,18.0488]
["bitfinex","SOLUSD",1719326590952,20.0,138.58,138.51,25.2684]
["bitfinex","SOLUSD",1719326591248,0.17,138.57,138.49,7.2206]
["bitfinex","SOLUSD",1719326591461,45.34,138.57,138.5,7.2197]
["bitfinex","SOLUSD",1719326591745,20.0,138.56,138.5,18.0501]
["bitfinex","SOLUSD",1719326592148,20.0,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1719326592368,20.34,138.57,138.51,7.2196]
["bitfinex","SOLUSD",1719326592735,20.0,138.57,138.53,7.2184]
["bitfinex","SOLUSD",1719326592939,20.0,138.59,138.52,18.0474]
["bitfinex","SOLUSD",1719326593233,20.0,138.59,138.52,25.2664]
["bitfinex","SOLUSD",1719326593431,20.0,138.59,138.53,7.2185]
["bitfinex","SOLUSD",1719326594450,6.5964,138.6,138.54,18.0445]
["bitfinex","SOLUSD",1719326594750,6.5964,138.6,138.55,7.2171]
["bitfinex","SOLUSD",1719326595550,6.5964,138.6,138.56,18.0422]
["bitfinex","SOLUSD",1719326595732,6.5964,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1719326596123,15.5028,138.62,138.57,7.2162]
["bitfinex","SOLUSD",1719326597245,15.5028,138.62,138.58,18.0394]
["bitfinex","SOLUSD",1719326598157,15.5028,138.62,138.58,25.2552]
["bitfinex","SOLUSD",1719326598534,15.5028,138.62,138.58,18.0394]
["bitfinex","SOLUSD",1719326598854,15.5028,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1719326600053,15.5028,138.62,138.56,7.217]
["bitfinex","SOLUSD",1719326600225,15.5028,138.62,138.55,25.2605]
["bitfinex","SOLUSD",1719326600628,15.5028,138.62,138.55,18.0432]
["bitfinex","SOLUSD",1719326601240,15.5028,138.62,138.55,25.2603]
["bitfinex","SOLUSD",1719326601552,15.5028,138.62,138.56,7.2169]
["bitfinex","SOLUSD",1719326602238,15.5028,138.62,138.52,18.0469]
["bitfinex","SOLUSD",1719326602422,7.3848,138.61,138.52,25.2659]
["bitfinex","SOLUSD",1719326602628,0.17,138.61,138.52,18.0469]
["bitfinex","SOLUSD",1719326602828,20.17,138.61,138.53,0.48405469]
["bitfinex","SOLUSD",1719326603035,20.17,138.61,138.52,18.0469]
["bitfinex","SOLUSD",1719326603762,20.17,138.61,138.53,7.2185]
["bitfinex","SOLUSD",1719326604059,15.5028,138.62,138.51,79.7178]
["bitfinex","SOLUSD",1719326604350,15.5028,138.62,138.56,25.2582]
["bitfinex","SOLUSD",1719326604851,15.5028,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1719326605153,7.3845,138.61,138.53,25.2641]
["bitfinex","SOLUSD",1719326605357,45.17,138.61,138.53,25.2641]
["bitfinex","SOLUSD",1719326605556,52.3844,138.61,138.53,25.2641]
["bitfinex","SOLUSD",1719326605760,52.3844,138.61,138.5,36.1001]
["bitfinex","SOLUSD",1719326605761,7.2151,138.6,138.5,54.1496]
["bitfinex","SOLUSD",1719326605932,45.17,138.59,138.5,18.0495]
["bitfinex","SOLUSD",1719326606132,0.17,138.58,138.5,18.0495]
["bitfinex","SOLUSD",1719326606431,27.215,138.6,138.52,25.266]
["bitfinex","SOLUSD",1719326606628,45.17,138.59,138.52,25.266]
["bitfinex","SOLUSD",1719326607047,52.3855,138.59,138.52,18.047]
["bitfinex","SOLUSD",1719326607354,0.17,138.58,138.49,18.051]
["bitfinex","SOLUSD",1719326607553,0.17,138.58,138.51,7.2196]
["bitfinex","SOLUSD",1719326607554,6.4134,138.57,138.51,7.2196]
["bitfinex","SOLUSD",1719326607764,6.4134,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1719326608059,6.4134,138.57,138.54,7.2177]
["bitfinex","SOLUSD",1719326608433,6.3022,138.6,138.56,7.2169]
["bitfinex","SOLUSD",1719326608933,15.5028,138.62,138.52,65.16]
["bitfinex","SOLUSD",1719326609142,15.5028,138.62,138.53,0.34]
["bitfinex","SOLUSD",1719326609742,15.5028,138.62,138.52,0.34]
["bitfinex","SOLUSD",1719326609960,15.5028,138.62,138.58,7.2158]
["bitfinex","SOLUSD",1719326610136,15.5028,138.62,138.57,18.0409]
["bitfinex","SOLUSD",1719326610655,15.5028,138.62,138.6,7.2149]
["bitfinex","SOLUSD",1719326611333,6.659,138.63,138.61,7.2144]
["bitfinex","SOLUSD",1719326611758,6.659,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1719326611933,6.659,138.63,138.61,7.2144]
["bitfinex","SOLUSD",1719326612643,6.659,138.63,138.6,7.2148]
["bitfinex","SOLUSD",1719326612840,6.659,138.63,138.61,7.2144]
["bitfinex","SOLUSD",1719326613457,3.18865588,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1719326613644,3.18865588,138.64,138.61,7.2142]
["bitfinex","SOLUSD",1719326614240,3.18865588,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1719326614546,3.18865588,138.64,138.59,25.2537]
["bitfinex","SOLUSD",1719326614746,3.18865588,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1719326615133,3.18865588,138.64,138.59,18.0384]
["bitfinex","SOLUSD",1719326615339,3.18865588,138.64,138.61,18.0353]
["bitfinex","SOLUSD",1719326615553,6.661,138.66,138.63,7.2134]
["bitfinex","SOLUSD",1719326615746,22.0299,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1719326616345,22.0299,138.69,138.65,7.212]
["bitfinex","SOLUSD",1719326617367,22.0299,138.69,138.64,7.2127]
["bitfinex","SOLUSD",1719326617669,21.5067,138.73,138.66,7.2118]
["bitfinex","SOLUSD",1719326617872,20.0,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1719326618173,21.5067,138.73,138.68,7.2108]
["bitfinex","SOLUSD",1719326618752,21.5067,138.73,138.68,7.2106]
["bitfinex","SOLUSD",1719326619068,21.5067,138.73,138.67,18.0278]
["bitfinex","SOLUSD",1719326619493,21.5067,138.73,138.68,7.2104]
["bitfinex","SOLUSD",1719326619847,21.5067,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1719326620383,21.5067,138.73,138.67,18.0278]
["bitfinex","SOLUSD",1719326620672,21.5067,138.73,138.67,25.2388]
["bitfinex","SOLUSD",1719326621061,21.5067,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1719326621673,21.5067,138.73,138.69,7.2103]
["bitfinex","SOLUSD",1719326622056,21.5067,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1719326622366,21.5067,138.73,138.67,25.239]
["bitfinex","SOLUSD",1719326622872,21.5067,138.73,138.64,54.0939]
["bitfinex","SOLUSD",1719326623071,0.17,138.72,138.64,54.0939]
["bitfinex","SOLUSD",1719326623248,45.17,138.72,138.64,54.0939]
["bitfinex","SOLUSD",1719326623857,45.17,138.72,138.66,7.2117]
["bitfinex","SOLUSD",1719326624052,45.17,138.72,138.64,18.0313]
["bitfinex","SOLUSD",1719326624362,0.17,138.71,138.64,18.0313]
["bitfinex","SOLUSD",1719326624672,0.17,138.71,138.65,7.2123]
["bitfinex","SOLUSD",1719326625370,0.17,138.71,138.64,25.2442]
["bitfinex","SOLUSD",1719326625371,20.17,138.71,138.64,25.2442]
["bitfinex","SOLUSD",1719326625583,0.17,138.7,138.64,25.2442]
["bitfinex","SOLUSD",1719326625958,0.17,138.7,138.65,7.2121]
["bitfinex","SOLUSD",1719326626380,0.17,138.7,138.64,25.2441]
["bitfinex","SOLUSD",1719326626556,45.17,138.7,138.63,7.2133]
["bitfinex","SOLUSD",1719326626876,45.17,138.7,138.64,7.2128]
["bitfinex","SOLUSD",1719326627398,20.0,138.71,138.66,7.2114]
["bitfinex","SOLUSD",1719326627675,20.17,138.72,138.65,18.0306]
["bitfinex","SOLUSD",1719326627878,20.17,138.72,138.65,25.2426]
["bitfinex","SOLUSD",1719326628052,20.17,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1719326628449,20.17,138.72,138.65,25.2428]
["bitfinex","SOLUSD",1719326629178,20.17,138.72,138.59,6.3139]
["bitfinex","SOLUSD",1719326629394,52.3794,138.71,138.61,18.035]
["bitfinex","SOLUSD",1719326629683,0.17,138.7,138.64,7.2125]
["bitfinex","SOLUSD",1719326629851,0.17,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1719326630056,20.0,138.72,138.66,7.2117]
["bitfinex","SOLUSD",1719326630277,21.5067,138.73,138.66,7.2117]
["bitfinex","SOLUSD",1719326630459,21.5067,138.73,138.68,7.2108]
["bitfinex","SOLUSD",1719326630869,21.5067,138.73,138.67,25.2393]
["bitfinex","SOLUSD",1719326631166,21.5067,138.73,138.67,18.0281]
["bitfinex","SOLUSD",1719326633587,7.2113,138.67,138.59,7.2154]
["bitfinex","SOLUSD",1719326633754,65.17,138.66,138.55,77.43699307]
["bitfinex","SOLUSD",1719326633954,20.17,138.66,138.61,7.2142]
["bitfinex","SOLUSD",1719326634170,20.0,138.66,138.6,25.2516]
["bitfinex","SOLUSD",1719326634376,20.0,138.67,138.6,25.2516]
["bitfinex","SOLUSD",1719326634760,20.0,138.67,138.61,7.2144]
["bitfinex","SOLUSD",1719326635273,20.0,138.67,138.61,7.2143]
["bitfinex","SOLUSD",1719326635660,20.0,138.67,138.62,18.0343]
["bitfinex","SOLUSD",1719326635855,20.0,138.67,138.63,7.2129]
["bitfinex","SOLUSD",1719326636257,6.5346,138.68,138.62,18.0343]
["bitfinex","SOLUSD",1719326636469,6.3646,138.68,138.62,18.0343]
["bitfinex","SOLUSD",1719326636686,6.3646,138.68,138.62,25.2479]
["bitfinex","SOLUSD",1719326636879,6.3646,138.68,138.62,18.0343]
["bitfinex","SOLUSD",1719326637258,6.3646,138.68,138.57,6.95235773]
["bitfinex","SOLUSD",1719326637464,6.3646,138.68,138.6,7.2146]
["bitfinex","SOLUSD",1719326637687,0.17,138.67,138.58,7.216]
["bitfinex","SOLUSD",1719326637985,0.17,138.67,138.6,7.2146]
["bitfinex","SOLUSD",1719326638487,0.17,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1719326638668,0.17,138.67,138.58,36.0779]
["bitfinex","SOLUSD",1719326638876,0.17,138.67,138.6,7.2148]
["bitfinex","SOLUSD",1719326639688,0.17,138.67,138.6,7.2146]
["bitfinex","SOLUSD",1719326640057,0.17,138.67,138.61,7.2143]
["bitfinex","SOLUSD",1719326640254,6.3646,138.68,138.61,18.0354]
["bitfinex","SOLUSD",1719326640777,0.17,138.67,138.61,18.0354]
["bitfinex","SOLUSD",1719326641461,6.3646,138.68,138.62,7.2134]
["bitfinex","SOLUSD",1719326641657,6.3646,138.68,138.63,7.213]
["bitfinex","SOLUSD",1719326642080,6.3646,138.68,138.63,18.0328]
["bitfinex","SOLUSD",1719326642386,16.5677,138.7,138.65,18.0306]
["bitfinex","SOLUSD",1719326642554,16.5677,138.7,138.62,0.17]
["bitfinex","SOLUSD",1719326642555,16.5677,138.7,138.63,7.2131]
["bitfinex","SOLUSD",1719326642754,16.5677,138.7,138.62,18.2039]
["bitfinex","SOLUSD",1719326642983,16.5677,138.7,138.63,7.2133]
["bitfinex","SOLUSD",1719326643181,16.5677,138.7,138.62,18.0339]
["bitfinex","SOLUSD",1719326643359,16.5677,138.7,138.63,7.2132]
["bitfinex","SOLUSD",1719326643758,16.5677,138.7,138.62,25.2476]
["bitfinex","SOLUSD",1719326643982,7.2112,138.68,138.59,18.0378]
["bitfinex","SOLUSD",1719326644182,0.17,138.67,138.59,18.0378]
["bitfinex","SOLUSD",1719326644490,0.17,138.67,138.6,7.2148]
["bitfinex","SOLUSD",1719326644664,0.17,138.67,138.59,25.2531]
["bitfinex","SOLUSD",1719326644993,0.17,138.67,138.6,7.2149]
["bitfinex","SOLUSD",1719326645364,0.17,138.67,138.57,6.95235773]
["bitfinex","SOLUSD",1719326645365,20.17,138.68,138.61,25.2501]
["bitfinex","SOLUSD",1719326646180,20.17,138.68,138.61,18.0358]
["bitfinex","SOLUSD",1719326647103,15.9928,138.66,138.59,7.2154]
["bitfinex","SOLUSD",1719326647999,15.9928,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1719326648179,15.9928,138.66,138.58,25.2547]
["bitfinex","SOLUSD",1719326648602,15.9928,138.66,138.59,7.2154]
["bitfinex","SOLUSD",1719326648788,0.17,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1719326648994,15.9928,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1719326649894,15.9928,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1719326650401,15.9928,138.66,138.6,18.037]
["bitfinex","SOLUSD",1719326650402,15.9928,138.66,138.6,25.2519]
["bitfinex","SOLUSD",1719326650578,15.9928,138.66,138.6,18.037]
["bitfinex","SOLUSD",1719326650776,15.9928,138.66,138.63,7.213]
["bitfinex","SOLUSD",1719326650980,15.9928,138.66,138.62,18.0342]
["bitfinex","SOLUSD",1719326652189,15.9928,138.66,138.59,18.0378]
["bitfinex","SOLUSD",1719326652389,15.9928,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1719326652703,15.9928,138.66,138.59,25.2529]
["bitfinex","SOLUSD",1719326652890,0.17,138.65,138.55,36.0875]
["bitfinex","SOLUSD",1719326653096,0.17,138.65,138.57,7.2164]
["bitfinex","SOLUSD",1719326653282,0.34,138.65,138.57,7.2164]
["bitfinex","SOLUSD",1719326653484,0.34,138.65,138.58,18.0398]
["bitfinex","SOLUSD",1719326653686,0.17,138.65,138.59,7.2151]
["bitfinex","SOLUSD",1719326654004,15.9928,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1719326654196,15.9928,138.66,138.6,18.0371]
["bitfinex","SOLUSD",1719326654503,15.9928,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1719326654681,15.9928,138.66,138.6,18.0371]
["bitfinex","SOLUSD",1719326655087,13.7049198,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1719326655290,13.7049198,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1719326655490,13.7049198,138.66,138.62,7.2135]
["bitfinex","SOLUSD",1719326655789,13.7049198,138.66,138.63,18.0327]
["bitfinex","SOLUSD",1719326655988,6.5416,138.67,138.65,7.212]
["bitfinex","SOLUSD",1719326656307,6.5416,138.67,138.63,25.2459]
["bitfinex","SOLUSD",1719326656516,6.349,138.71,138.64,7.2127]
["bitfinex","SOLUSD",1719326656814,6.349,138.71,138.63,25.2459]
["bitfinex","SOLUSD",1719326657063,13.5583,138.71,138.63,25.2459]
["bitfinex","SOLUSD",1719326657312,6.349,138.71,138.64,7.2126]
["bitfinex","SOLUSD",1719326657690,6.349,138.71,138.65,7.2123]
["bitfinex","SOLUSD",1719326658101,22.8056,138.71,138.65,7.2123]
["bitfinex","SOLUSD",1719326658286,22.8056,138.71,138.65,18.0307]
["bitfinex","SOLUSD",1719326658486,22.8056,138.71,138.65,26.24]
["bitfinex","SOLUSD",1719326658716,22.8056,138.71,138.67,18.0279]
["bitfinex","SOLUSD",1719326658902,22.8056,138.71,138.67,25.2388]
["bitfinex","SOLUSD",1719326659102,16.4566,138.71,138.68,7.2104]
["bitfinex","SOLUSD",1719326659616,16.4566,138.71,138.67,18.0279]
["bitfinex","SOLUSD",1719326659817,16.1964,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1719326660000,16.1964,138.74,138.68,7.2107]
["bitfinex","SOLUSD",1719326660311,16.1964,138.74,138.67,18.0279]
["bitfinex","SOLUSD",1719326660483,23.4042,138.74,138.67,18.0279]
["bitfinex","SOLUSD",1719326660687,16.1964,138.74,138.67,25.239]
["bitfinex","SOLUSD",1719326660893,16.1964,138.74,138.67,18.0279]
["bitfinex","SOLUSD",1719326661093,16.1964,138.74,138.67,25.2391]
["bitfinex","SOLUSD",1719326662122,7.2088,138.72,138.64,25.2446]
["bitfinex","SOLUSD",1719326662628,0.17,138.71,138.64,18.0318]
["bitfinex","SOLUSD",1719326662826,0.34,138.71,138.64,18.0318]
["bitfinex","SOLUSD",1719326663134,7.5493,138.71,138.64,18.0318]
["bitfinex","SOLUSD",1719326663422,20.0,138.7,138.62,7.2137]
["bitfinex","SOLUSD",1719326663601,22.612,138.69,138.61,51.4898]
["bitfinex","SOLUSD",1719326663806,22.612,138.69,138.61,18.0355]
["bitfinex","SOLUSD",1719326664823,52.3813,138.68,138.59,7.215]
["bitfinex","SOLUSD",1719326665025,52.3813,138.68,138.58,80.3573]
["bitfinex","SOLUSD",1719326665026,0.17,138.67,138.6,18.037]
["bitfinex","SOLUSD",1719326665817,0.17,138.67,138.6,25.2519]
["bitfinex","SOLUSD",1719326666516,0.17,138.67,138.61,7.2143]
["bitfinex","SOLUSD",1719326667100,20.0,138.68,138.63,7.213]
["bitfinex","SOLUSD",1719326667900,22.442,138.69,138.65,25.2427]
["bitfinex","SOLUSD",1719326668333,22.442,138.69,138.65,18.0309]
["bitfinex","SOLUSD",1719326668511,22.442,138.69,138.58,36.078]
["bitfinex","SOLUSD",1719326668720,20.0,138.68,138.61,25.2493]
["bitfinex","SOLUSD",1719326668900,20.0,138.68,138.61,18.0353]
["bitfinex","SOLUSD",1719326669420,20.0,138.68,138.61,25.2494]
["bitfinex","SOLUSD",1719326669605,0.17,138.67,138.61,25.2494]
["bitfinex","SOLUSD",1719326670640,0.17,138.67,138.61,18.0353]
["bitfinex","SOLUSD",1719326670843,0.17,138.67,138.61,25.2493]
["bitfinex","SOLUSD",1719326671504,0.17,138.67,138.6,7.2149]
["bitfinex","SOLUSD",1719326671704,0.34,138.67,138.6,7.2149]
["bitfinex","SOLUSD",1719326672434,0.34,138.67,138.61,7.2144]
["bitfinex","SOLUSD",1719326672627,20.0,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1719326673635,20.0,138.68,138.59,25.2537]
["bitfinex","SOLUSD",1719326673802,45.17,138.67,138.59,25.2537]
["bitfinex","SOLUSD",1719326674008,52.3814,138.67,138.59,18.0384]
["bitfinex","SOLUSD",1719326674240,0.17,138.66,138.59,18.0384]
["bitfinex","SOLUSD",1719326674430,0.17,138.66,138.59,25.2535]
["bitfinex","SOLUSD",1719326675738,0.17,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1719326677919,20.0,138.68,138.61,25.2501]
["bitfinex","SOLUSD",1719326678215,45.34,138.67,138.61,18.0358]
["bitfinex","SOLUSD",1719326679562,45.34,138.67,138.61,25.2498]
["bitfinex","SOLUSD",1719326680229,0.17,138.67,138.61,25.2497]
["bitfinex","SOLUSD",1719326681113,0.17,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1719326682037,0.17,138.67,138.61,25.2501]
["bitfinex","SOLUSD",1719326682344,0.17,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1719326683123,0.17,138.67,138.61,18.0358]
["bitfinex","SOLUSD",1719326683537,0.17,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1719326684767,20.0,138.68,138.62,7.2137]
["bitfinex","SOLUSD",1719326685062,22.442,138.69,138.64,7.2125]
["bitfinex","SOLUSD",1719326685261,22.442,138.69,138.63,18.0333]
["bitfinex","SOLUSD",1719326685437,22.442,138.69,138.64,7.2125]
["bitfinex","SOLUSD",1719326685632,29.6523,138.69,138.61,7.2144]
["bitfinex","SOLUSD",1719326685855,20.0,138.68,138.61,7.2144]
["bitfinex","SOLUSD",1719326686265,20.0,138.68,138.62,7.2137]
["bitfinex","SOLUSD",1719326686861,20.0,138.68,138.65,7.212]
["bitfinex","SOLUSD",1719326687164,22.442,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1719326687847,22.442,138.69,138.64,25.2447]
["bitfinex","SOLUSD",1719326688049,22.442,138.69,138.64,18.032]
["bitfinex","SOLUSD",1719326688266,22.442,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1719326689551,22.442,138.69,138.61,25.2495]
["bitfinex","SOLUSD",1719326689739,0.17,138.68,138.61,18.0355]
["bitfinex","SOLUSD",1719326690043,0.17,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1719326690244,0.17,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1719326690635,0.17,138.68,138.61,18.0355]
["bitfinex","SOLUSD",1719326690838,0.17,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1719326691236,0.17,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1719326691463,20.34,138.68,138.58,18.0394]
["bitfinex","SOLUSD",1719326691672,20.34,138.68,138.6,7.2146]
["bitfinex","SOLUSD",1719326691836,20.34,138.68,138.61,7.2144]
["bitfinex","SOLUSD",1719326692041,20.34,138.68,138.6,7.2148]
["bitfinex","SOLUSD",1719326692642,45.0,138.67,138.6,7.2148]
["bitfinex","SOLUSD",1719326692842,0.34,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1719326693272,21.4132,138.65,138.54,18.0444]
["bitfinex","SOLUSD",1719326693481,27.2129,138.64,138.54,25.262]
["bitfinex","SOLUSD",1719326693660,45.34,138.63,138.54,25.262]
["bitfinex","SOLUSD",1719326693849,45.34,138.63,138.55,7.2174]
["bitfinex","SOLUSD",1719326693850,20.0,138.62,138.55,7.2174]
["bitfinex","SOLUSD",1719326694053,0.17,138.61,138.55,7.2174]
["bitfinex","SOLUSD",1719326694353,45.34,138.61,138.54,18.0444]
["bitfinex","SOLUSD",1719326694677,20.0,138.6,138.54,18.0444]
["bitfinex","SOLUSD",1719326694856,0.17,138.59,138.54,18.0444]
["bitfinex","SOLUSD",1719326695176,0.17,138.59,138.54,25.2624]
["bitfinex","SOLUSD",1719326696054,109.03010461,138.69,138.52,105.7854]
["bitfinex","SOLUSD",1719326696361,20.0,138.64,138.53,0.34]
["bitfinex","SOLUSD",1719326696673,20.0,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1719326697679,20.0,138.64,138.58,18.0392]
["bitfinex","SOLUSD",1719326697680,16.5733062,138.69,138.6,18.0366]
["bitfinex","SOLUSD",1719326697977,9.03010461,138.69,138.62,7.2138]
["bitfinex","SOLUSD",1719326698155,9.03010461,138.69,138.57,18.041]
["bitfinex","SOLUSD",1719326698472,16.24040461,138.69,138.6,7.2149]
["bitfinex","SOLUSD",1719326699067,9.03010461,138.69,138.61,7.2144]
["bitfinex","SOLUSD",1719326699579,16.24040461,138.69,138.61,7.2144]
["bitfinex","SOLUSD",1719326699775,7.2112,138.68,138.59,18.0381]
["bitfinex","SOLUSD",1719326700077,9.03010461,138.69,138.6,7.2146]
["bitfinex","SOLUSD",1719326700281,16.24050461,138.69,138.6,7.2146]
["bitfinex","SOLUSD",1719326700572,16.24050461,138.69,138.61,7.2144]
["bitfinex","SOLUSD",1719326700767,9.03010461,138.69,138.61,7.2144]
["bitfinex","SOLUSD",1719326700968,16.24040461,138.69,138.61,7.2144]
["bitfinex","SOLUSD",1719326701159,9.03010461,138.69,138.59,25.2531]
["bitfinex","SOLUSD",1719326701346,7.2112,138.68,138.59,25.2531]
["bitfinex","SOLUSD",1719326701978,9.03010461,138.69,138.61,7.214]
["bitfinex","SOLUSD",1719326702772,15.087,138.65,138.63,7.2133]
["bitfinex","SOLUSD",1719326702970,6.4267,138.69,138.63,7.213]
["bitfinex","SOLUSD",1719326702971,21.766,138.69,138.63,7.213]
["bitfinex","SOLUSD",1719326703171,21.766,138.69,138.63,18.033]
["bitfinex","SOLUSD",1719326703480,21.766,138.69,138.59,105.7653]
["bitfinex","SOLUSD",1719326703481,21.766,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1719326704177,21.766,138.72,138.68,0.51283624]
["bitfinex","SOLUSD",1719326704676,21.766,138.72,138.68,7.72363624]
["bitfinex","SOLUSD",1719326704851,15.3393,138.72,138.67,18.0279]
["bitfinex","SOLUSD",1719326705054,15.5301,138.75,138.68,7.2106]
["bitfinex","SOLUSD",1719326705365,15.5301,138.75,138.67,18.0279]
["bitfinex","SOLUSD",1719326705550,22.7374,138.75,138.67,18.0279]
["bitfinex","SOLUSD",1719326705750,15.5301,138.75,138.67,18.0279]
["bitfinex","SOLUSD",1719326706162,0.17,138.74,138.67,18.0279]
["bitfinex","SOLUSD",1719326706365,20.17,138.74,138.67,25.2391]
["bitfinex","SOLUSD",1719326706876,20.17,138.74,138.67,18.0279]
["bitfinex","SOLUSD",1719326707048,20.17,138.74,138.67,25.2392]
["bitfinex","SOLUSD",1719326707248,20.17,138.74,138.67,18.0279]
["bitfinex","SOLUSD",1719326707484,20.17,138.74,138.64,25.2444]
["bitfinex","SOLUSD",1719326707485,6.1654,138.72,138.64,25.2444]
["bitfinex","SOLUSD",1719326707780,0.17,138.71,138.64,25.2444]
["bitfinex","SOLUSD",1719326707953,20.17,138.71,138.64,25.2444]
["bitfinex","SOLUSD",1719326709263,20.17,138.71,138.65,7.2123]
["bitfinex","SOLUSD",1719326709468,20.17,138.71,138.64,25.2444]
["bitfinex","SOLUSD",1719326709864,20.17,138.71,138.65,7.2123]
["bitfinex","SOLUSD",1719326710275,20.17,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1719326711075,15.5126,138.7,138.59,62.3153]
["bitfinex","SOLUSD",1719326711383,15.5126,138.7,138.63,7.213]
["bitfinex","SOLUSD",1719326711384,20.17,138.69,138.63,7.213]
["bitfinex","SOLUSD",1719326711558,20.17,138.69,138.61,18.0357]
["bitfinex","SOLUSD",1719326711759,15.5126,138.7,138.62,36.0673]
["bitfinex","SOLUSD",1719326712071,16.4037,138.74,138.67,18.0279]
["bitfinex","SOLUSD",1719326712263,16.4037,138.74,138.7,7.2097]
["bitfinex","SOLUSD",1719326712474,16.4037,138.74,138.69,25.2353]
["bitfinex","SOLUSD",1719326713176,16.4037,138.74,138.69,18.0252]
["bitfinex","SOLUSD",1719326713478,16.4037,138.74,138.69,25.2354]
["bitfinex","SOLUSD",1719326713986,6.4207,138.76,138.69,18.0252]
["bitfinex","SOLUSD",1719326714279,6.4207,138.76,138.69,25.2353]
["bitfinex","SOLUSD",1719326714454,6.4207,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1719326714655,6.4207,138.76,138.69,18.0252]
["bitfinex","SOLUSD",1719326715066,20.0,138.75,138.69,18.0252]
["bitfinex","SOLUSD",1719326715485,20.0,138.75,138.69,25.2354]
["bitfinex","SOLUSD",1719326717062,20.0,138.75,138.69,18.0252]
["bitfinex","SOLUSD",1719326717265,0.34,138.74,138.66,25.241]
["bitfinex","SOLUSD",1719326717571,0.34,138.74,138.67,7.2112]
["bitfinex","SOLUSD",1719326717879,0.34,138.74,138.68,18.0266]
["bitfinex","SOLUSD",1719326717880,0.17,138.74,138.68,18.0266]
["bitfinex","SOLUSD",1719326718183,20.0,138.75,138.65,105.7498]
["bitfinex","SOLUSD",1719326718389,6.4207,138.76,138.7,18.0238]
["bitfinex","SOLUSD",1719326718591,6.4207,138.76,138.67,18.0275]
["bitfinex","SOLUSD",1719326718788,13.6275,138.76,138.68,7.2105]
["bitfinex","SOLUSD",1719326719085,13.6275,138.76,138.67,25.2388]
["bitfinex","SOLUSD",1719326719086,20.0,138.75,138.67,25.2388]
["bitfinex","SOLUSD",1719326719279,20.0,138.75,138.67,18.0275]
["bitfinex","SOLUSD",1719326719466,0.34,138.74,138.67,25.2387]
["bitfinex","SOLUSD",1719326721070,7.5477,138.74,138.64,18.0316]
["bitfinex","SOLUSD",1719326721390,15.8545,138.72,138.64,18.0316]
["bitfinex","SOLUSD",1719326721598,20.17,138.71,138.64,18.0316]
["bitfinex","SOLUSD",1719326721812,20.17,138.71,138.65,7.2123]
["bitfinex","SOLUSD",1719326722104,20.17,138.71,138.64,25.2443]
["bitfinex","SOLUSD",1719326722269,20.17,138.71,138.64,18.0316]
["bitfinex","SOLUSD",1719326722471,6.4012,138.7,138.64,18.0316]
["bitfinex","SOLUSD",1719326722862,6.4012,138.7,138.64,25.2443]
["bitfinex","SOLUSD",1719326723881,6.4012,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1719326724691,6.4012,138.7,138.64,25.2443]
["bitfinex","SOLUSD",1719326724888,6.4012,138.7,138.64,18.0316]
["bitfinex","SOLUSD",1719326725195,6.4012,138.7,138.62,7.2138]
["bitfinex","SOLUSD",1719326725401,20.34,138.69,138.6,7.2148]
["bitfinex","SOLUSD",1719326726072,27.5505,138.69,138.6,7.2148]
["bitfinex","SOLUSD",1719326726296,27.5505,138.69,138.61,7.2143]
["bitfinex","SOLUSD",1719326726469,20.34,138.69,138.62,7.2139]
["bitfinex","SOLUSD",1719326726669,20.34,138.69,138.61,7.2143]
["bitfinex","SOLUSD",1719326727206,20.17,138.69,138.62,25.248]
["bitfinex","SOLUSD",1719326727367,20.17,138.69,138.61,7.2141]
["bitfinex","SOLUSD",1719326727368,0.17,138.68,138.61,7.2141]
["bitfinex","SOLUSD",1719326727568,20.17,138.69,138.61,7.2143]
["bitfinex","SOLUSD",1719326727764,20.17,138.69,138.62,7.2138]
["bitfinex","SOLUSD",1719326728498,20.17,138.69,138.6,7.2146]
["bitfinex","SOLUSD",1719326728799,0.17,138.68,138.6,7.2146]
["bitfinex","SOLUSD",1719326729008,16.4489,138.67,138.59,7.2153]
["bitfinex","SOLUSD",1719326729309,0.17,138.66,138.59,7.2153]
["bitfinex","SOLUSD",1719326729599,0.17,138.66,138.6,7.215]
["bitfinex","SOLUSD",1719326729782,0.17,138.66,138.58,54.1192]
["bitfinex","SOLUSD",1719326729783,0.17,138.66,138.59,7.2154]
["bitfinex","SOLUSD",1719326729987,0.34,138.66,138.59,7.2154]
["bitfinex","SOLUSD",1719326730295,6.0568,138.65,138.58,18.0391]
["bitfinex","SOLUSD",1719326730486,20.34,138.64,138.58,18.0391]
["bitfinex","SOLUSD",1719326730679,20.34,138.64,138.57,7.2165]
["bitfinex","SOLUSD",1719326731575,20.34,138.64,138.56,7.2169]
["bitfinex","SOLUSD",1719326732675,20.34,138.64,138.58,7.216]
["bitfinex","SOLUSD",1719326732877,20.34,138.64,138.57,25.2576]
["bitfinex","SOLUSD",1719326733285,27.5529,138.64,138.56,7.2169]
["bitfinex","SOLUSD",1719326733499,15.5429,138.63,138.56,7.2169]
["bitfinex","SOLUSD",1719326733781,20.17,138.62,138.56,7.2169]
["bitfinex","SOLUSD",1719326733995,6.3036,138.61,138.54,18.0443]
["bitfinex","SOLUSD",1719326734197,20.34,138.6,138.54,18.0443]
["bitfinex","SOLUSD",1719326734402,20.17,138.6,138.54,25.2623]
["bitfinex","SOLUSD",1719326736293,20.17,138.6,138.54,18.0443]
["bitfinex","SOLUSD",1719326736498,20.17,138.6,138.53,7.2184]
["bitfinex","SOLUSD",1719326737004,20.17,138.6,138.54,7.218]
["bitfinex","SOLUSD",1719326737313,20.17,138.6,138.53,18.0462]
["bitfinex","SOLUSD",1719326737509,16.5726,138.59,138.53,25.2646]
["bitfinex","SOLUSD",1719326737691,0.17,138.58,138.53,25.2646]
["bitfinex","SOLUSD",1719326737891,0.17,138.58,138.54,7.2181]
["bitfinex","SOLUSD",1719326738196,16.4026,138.59,138.55,18.0432]
["bitfinex","SOLUSD",1719326738393,16.4026,138.59,138.55,25.2605]
["bitfinex","SOLUSD",1719326739813,16.4026,138.59,138.57,18.0411]
["bitfinex","SOLUSD",1719326740411,16.4026,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1719326740587,16.4026,138.59,138.54,18.0445]
["bitfinex","SOLUSD",1719326741324,16.4026,138.59,138.54,25.2625]
["bitfinex","SOLUSD",1719326741606,16.4026,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1719326741787,16.4026,138.59,138.54,25.2624]
["bitfinex","SOLUSD",1719326742507,16.4026,138.59,138.54,18.0445]
["bitfinex","SOLUSD",1719326742899,16.4026,138.59,138.54,25.2625]
["bitfinex","SOLUSD",1719326743210,0.17,138.6,138.42,15.8141]
["bitfinex","SOLUSD",1719326743211,15.6326,138.56,138.42,15.8141]
["bitfinex","SOLUSD",1719326743512,15.6326,138.56,138.45,18.056]
["bitfinex","SOLUSD",1719326743513,20.0,138.55,138.45,18.056]
["bitfinex","SOLUSD",1719326743813,0.34,138.54,138.46,7.2219]
["bitfinex","SOLUSD",1719326743983,7.2186,138.53,138.42,33.8745]
["bitfinex","SOLUSD",1719326744325,20.34,138.52,138.42,33.8745]
["bitfinex","SOLUSD",1719326744608,20.34,138.52,138.42,25.2846]
["bitfinex","SOLUSD",1719326744609,15.3703,138.5,138.42,25.2846]
["bitfinex","SOLUSD",1719326745205,0.17,138.49,138.4,7.2251]
["bitfinex","SOLUSD",1719326745398,20.34,138.49,138.36,18.0686]
["bitfinex","SOLUSD",1719326745593,7.2218,138.47,138.38,7.2262]
["bitfinex","SOLUSD",1719326746009,0.34,138.46,138.38,7.2262]
["bitfinex","SOLUSD",1719326746220,0.34,138.46,138.36,18.0686]
["bitfinex","SOLUSD",1719326746390,0.34,138.46,138.34,15.8155]
["bitfinex","SOLUSD",1719326746591,45.34,138.46,138.36,7.227]
["bitfinex","SOLUSD",1719326746805,45.34,138.46,138.37,7.2268]
["bitfinex","SOLUSD",1719326747003,20.0,138.45,138.39,7.2259]
["bitfinex","SOLUSD",1719326747286,20.0,138.45,138.4,18.0626]
["bitfinex","SOLUSD",1719326747499,0.17,138.46,138.4,18.0626]
["bitfinex","SOLUSD",1719326748814,20.0,138.49,138.4,18.0626]
["bitfinex","SOLUSD",1719326749015,20.0,138.49,138.41,0.64888303]
["bitfinex","SOLUSD",1719326749320,20.0,138.49,138.4,18.0626]
["bitfinex","SOLUSD",1719326749518,27.2209,138.49,138.4,25.2879]
["bitfinex","SOLUSD",1719326749693,27.2209,138.49,138.4,18.0626]
["bitfinex","SOLUSD",1719326750201,27.2209,138.49,138.4,25.2879]
["bitfinex","SOLUSD",1719326750403,27.2209,138.49,138.4,18.0626]
["bitfinex","SOLUSD",1719326750611,14.92149279,138.48,138.4,18.0626]
["bitfinex","SOLUSD",1719326750796,7.2218,138.47,138.38,7.2264]
["bitfinex","SOLUSD",1719326750998,20.0,138.47,138.38,7.2264]
["bitfinex","SOLUSD",1719326751202,20.0,138.47,138.37,18.2372]
["bitfinex","SOLUSD",1719326751514,20.0,138.47,138.38,7.2263]
["bitfinex","SOLUSD",1719326751716,0.17,138.46,138.38,7.2263]
["bitfinex","SOLUSD",1719326751920,0.17,138.46,138.37,18.0672]
["bitfinex","SOLUSD",1719326751921,0.34,138.46,138.37,18.0672]
["bitfinex","SOLUSD",1719326752215,20.0,138.47,138.34,15.8155]
["bitfinex","SOLUSD",1719326752428,20.0,138.47,138.37,25.2941]
["bitfinex","SOLUSD",1719326752429,7.5623,138.46,138.37,25.2941]
["bitfinex","SOLUSD",1719326752721,0.34,138.46,138.37,18.0672]
["bitfinex","SOLUSD",1719326753521,0.34,138.46,138.38,7.2264]
["bitfinex","SOLUSD",1719326753726,0.17,138.46,138.39,7.2256]
["bitfinex","SOLUSD",1719326754025,27.2218,138.47,138.38,7.2263]
["bitfinex","SOLUSD",1719326754192,20.0,138.47,138.39,7.2259]
["bitfinex","SOLUSD",1719326754593,27.2217,138.47,138.37,18.0672]
["bitfinex","SOLUSD",1719326754820,0.17,138.46,138.37,18.0672]
["bitfinex","SOLUSD",1719326755015,27.2217,138.47,138.37,18.0672]
["bitfinex","SOLUSD",1719326755397,0.17,138.46,138.38,7.2263]
["bitfinex","SOLUSD",1719326755601,0.17,138.46,138.34,33.8866]
["bitfinex","SOLUSD",1719326755902,7.2234,138.44,138.35,7.3976]
["bitfinex","SOLUSD",1719326756214,0.34,138.46,138.35,7.3976]
["bitfinex","SOLUSD",1719326756215,0.34,138.46,138.36,18.238]
["bitfinex","SOLUSD",1719326756399,0.17,138.46,138.37,0.17]
["bitfinex","SOLUSD",1719326756596,7.3926,138.46,138.37,7.2268]
["bitfinex","SOLUSD",1719326756816,27.393,138.45,138.36,25.2954]
["bitfinex","SOLUSD",1719326757014,0.17,138.44,138.36,25.2954]
["bitfinex","SOLUSD",1719326757322,0.17,138.44,138.37,7.2269]
["bitfinex","SOLUSD",1719326757521,0.17,138.44,138.38,0.67085602]
["bitfinex","SOLUSD",1719326757908,0.17,138.44,138.37,7.2269]
["bitfinex","SOLUSD",1719326757909,22.2537,138.43,138.33,24.3928]
["bitfinex","SOLUSD",1719326758218,22.2537,138.43,138.35,7.2276]
["bitfinex","SOLUSD",1719326759413,22.2537,138.43,138.35,18.0695]
["bitfinex","SOLUSD",1719326759614,22.2537,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1719326759926,22.2537,138.43,138.37,18.0667]
["bitfinex","SOLUSD",1719326760303,22.2537,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1719326760600,22.2537,138.43,138.37,25.2936]
["bitfinex","SOLUSD",1719326761427,22.2537,138.43,138.37,18.0667]
["bitfinex","SOLUSD",1719326761723,22.2537,138.43,138.37,25.2936]
["bitfinex","SOLUSD",1719326761928,22.2537,138.43,138.37,18.0667]
["bitfinex","SOLUSD",1719326762604,22.2537,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1719326763010,22.2537,138.43,138.36,0.17]
["bitfinex","SOLUSD",1719326763011,7.54153334,138.44,138.41,7.2247]
["bitfinex","SOLUSD",1719326763218,6.5626,138.46,138.41,18.0619]
["bitfinex","SOLUSD",1719326763604,6.5626,138.46,138.39,7.2255]
["bitfinex","SOLUSD",1719326763803,6.5626,138.46,138.4,18.0632]
["bitfinex","SOLUSD",1719326764008,6.5626,138.46,138.41,7.2245]
["bitfinex","SOLUSD",1719326764220,6.5626,138.46,138.4,18.0632]
["bitfinex","SOLUSD",1719326764530,6.5626,138.46,138.4,25.2885]
["bitfinex","SOLUSD",1719326764736,6.5626,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1719326764935,6.4574,138.5,138.42,18.0603]
["bitfinex","SOLUSD",1719326765111,6.4574,138.5,138.4,0.34]
["bitfinex","SOLUSD",1719326765112,6.4574,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1719326765314,6.1451699,138.54,138.46,7.2221]
["bitfinex","SOLUSD",1719326765702,6.1451699,138.54,138.47,1.44560242]
["bitfinex","SOLUSD",1719326765898,7.218,138.55,138.47,1.44560242]
["bitfinex","SOLUSD",1719326766131,7.218,138.55,138.47,8.66720242]
["bitfinex","SOLUSD",1719326766305,7.2172,138.56,138.47,8.66720242]
["bitfinex","SOLUSD",1719326766504,9.03153798,138.58,138.47,22.2994]
["bitfinex","SOLUSD",1719326766719,7.215,138.6,138.51,7.2194]
["bitfinex","SOLUSD",1719326766910,7.215,138.6,138.48,0.34]
["bitfinex","SOLUSD",1719326766911,7.215,138.6,138.52,7.2191]
["bitfinex","SOLUSD",1719326767136,7.214,138.62,138.53,0.17]
["bitfinex","SOLUSD",1719326767305,3.15231749,138.63,138.52,7.219]
["bitfinex","SOLUSD",1719326767628,7.215,138.6,138.51,25.2681]
["bitfinex","SOLUSD",1719326767806,4.8236525,138.63,138.51,18.0485]
["bitfinex","SOLUSD",1719326768302,4.8236525,138.63,138.53,7.2186]
["bitfinex","SOLUSD",1719326768503,21.5916,138.62,138.53,7.2186]
["bitfinex","SOLUSD",1719326768726,21.5916,138.62,138.52,7.2191]
["bitfinex","SOLUSD",1719326769035,20.0,138.61,138.52,7.2191]
["bitfinex","SOLUSD",1719326769606,20.0,138.61,138.53,7.2185]
["bitfinex","SOLUSD",1719326769928,28.8056,138.62,138.53,18.0457]
["bitfinex","SOLUSD",1719326769929,21.5916,138.62,138.53,18.0457]
["bitfinex","SOLUSD",1719326770141,21.5916,138.62,138.54,7.218]
["bitfinex","SOLUSD",1719326770622,28.8056,138.62,138.53,25.2642]
["bitfinex","SOLUSD",1719326771432,7.2153,138.6,138.5,18.0498]
["bitfinex","SOLUSD",1719326771735,0.17,138.61,138.52,7.2186]
["bitfinex","SOLUSD",1719326771903,20.34,138.61,138.52,18.0469]
["bitfinex","SOLUSD",1719326772107,20.0,138.61,138.54,7.2179]
["bitfinex","SOLUSD",1719326772431,20.0,138.61,138.52,18.0469]
["bitfinex","SOLUSD",1719326772603,20.0,138.61,138.54,7.218]
["bitfinex","SOLUSD",1719326773005,20.0,138.61,138.55,7.2176]
["bitfinex","SOLUSD",1719326773222,21.5916,138.62,138.56,7.217]
["bitfinex","SOLUSD",1719326773446,4.8236525,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1719326773447,3.15231749,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1719326774019,3.15231749,138.63,138.6,7.2145]
["bitfinex","SOLUSD",1719326774439,3.15231749,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1719326774738,3.15231749,138.63,138.55,43.45]
["bitfinex","SOLUSD",1719326774943,3.15231749,138.63,138.58,7.216]
["bitfinex","SOLUSD",1719326775130,3.15231749,138.63,138.57,18.0407]
["bitfinex","SOLUSD",1719326775513,3.15231749,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1719326776020,3.15231749,138.63,138.59,18.038]
["bitfinex","SOLUSD",1719326776627,3.15231749,138.63,138.59,25.2534]
["bitfinex","SOLUSD",1719326776830,3.15231749,138.63,138.59,18.038]
["bitfinex","SOLUSD",1719326777191,3.15231749,138.63,138.56,25.2591]
["bitfinex","SOLUSD",1719326777333,3.15231749,138.63,138.54,22.9258]
["bitfinex","SOLUSD",1719326777653,22.6922,138.61,138.53,25.2644]
["bitfinex","SOLUSD",1719326777815,22.6922,138.61,138.54,7.2179]
["bitfinex","SOLUSD",1719326778226,22.6922,138.61,138.53,18.0458]
["bitfinex","SOLUSD",1719326778519,22.6922,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1719326779232,22.6922,138.61,138.53,18.0458]
["bitfinex","SOLUSD",1719326779233,22.6922,138.61,138.54,7.218]
["bitfinex","SOLUSD",1719326779749,22.6922,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1719326779918,22.6922,138.61,138.55,18.0435]
["bitfinex","SOLUSD",1719326780118,22.6922,138.61,138.56,7.217]
["bitfinex","SOLUSD",1719326780331,22.6922,138.61,138.52,18.0472]
["bitfinex","SOLUSD",1719326780539,22.6922,138.61,138.52,25.2663]
["bitfinex","SOLUSD",1719326780728,29.9068,138.61,138.52,25.2663]
["bitfinex","SOLUSD",1719326781136,7.385,138.6,138.52,25.2663]
["bitfinex","SOLUSD",1719326781341,7.385,138.6,138.52,18.0472]
["bitfinex","SOLUSD",1719326781643,7.2156,138.59,138.51,7.2194]
["bitfinex","SOLUSD",1719326782052,7.3851,138.6,138.51,7.2194]
["bitfinex","SOLUSD",1719326782428,7.2155,138.59,138.51,7.2194]
["bitfinex","SOLUSD",1719326782751,0.17,138.58,138.49,18.0512]
["bitfinex","SOLUSD",1719326782924,7.2156,138.59,138.49,18.0512]
["bitfinex","SOLUSD",1719326783127,20.17,138.58,138.5,7.22]
["bitfinex","SOLUSD",1719326783326,20.17,138.58,138.49,18.0512]
["bitfinex","SOLUSD",1719326783327,22.6922,138.61,138.49,79.5525]
["bitfinex","SOLUSD",1719326783541,22.6922,138.61,138.53,7.2182]
["bitfinex","SOLUSD",1719326783854,22.6922,138.61,138.54,18.0445]
["bitfinex","SOLUSD",1719326784025,22.6922,138.61,138.56,7.2166]
["bitfinex","SOLUSD",1719326784227,22.6922,138.61,138.57,7.2161]
["bitfinex","SOLUSD",1719326784427,22.6922,138.61,138.56,18.0423]
["bitfinex","SOLUSD",1719326784647,6.2961,138.64,138.58,18.0397]
["bitfinex","SOLUSD",1719326785030,6.2961,138.64,138.55,18.043]
["bitfinex","SOLUSD",1719326785639,7.2137,138.63,138.55,18.043]
["bitfinex","SOLUSD",1719326785821,7.2137,138.63,138.55,25.2605]
["bitfinex","SOLUSD",1719326786020,13.8491,138.64,138.55,25.2605]
["bitfinex","SOLUSD",1719326786222,0.34,138.63,138.52,18.047]
["bitfinex","SOLUSD",1719326786453,0.34,138.63,138.52,25.2661]
["bitfinex","SOLUSD",1719326786454,7.2146,138.61,138.52,25.2661]
["bitfinex","SOLUSD",1719326786630,52.5537,138.63,138.54,7.2179]
["bitfinex","SOLUSD",1719326786831,20.0,138.62,138.54,7.2179]
["bitfinex","SOLUSD",1719326787033,0.34,138.61,138.53,7.2184]
["bitfinex","SOLUSD",1719326787824,0.34,138.61,138.52,18.047]
["bitfinex","SOLUSD",1719326788029,23.194,138.6,138.52,18.047]
["bitfinex","SOLUSD",1719326788227,23.194,138.6,138.47,26.29]
["bitfinex","SOLUSD",1719326788228,6.3758,138.58,138.47,26.29]
["bitfinex","SOLUSD",1719326788450,0.17,138.57,138.47,26.29]
["bitfinex","SOLUSD",1719326788943,0.17,138.57,138.5,7.2197]
["bitfinex","SOLUSD",1719326790056,0.17,138.57,138.51,7.2195]
["bitfinex","SOLUSD",1719326790976,0.17,138.57,138.49,18.0509]
["bitfinex","SOLUSD",1719326791142,0.17,138.57,138.46,22.7331]
["bitfinex","SOLUSD",1719326791143,16.2748,138.55,138.46,18.055]
["bitfinex","SOLUSD",1719326791542,23.4924,138.55,138.47,7.2216]
["bitfinex","SOLUSD",1719326791738,16.2748,138.55,138.49,18.0516]
["bitfinex","SOLUSD",1719326792439,0.17,138.54,138.48,7.221]
["bitfinex","SOLUSD",1719326792640,0.34,138.54,138.47,7.2215]
["bitfinex","SOLUSD",1719326792949,0.34,138.54,138.46,18.0554]
["bitfinex","SOLUSD",1719326793763,0.34,138.54,138.48,7.2212]
["bitfinex","SOLUSD",1719326793934,0.34,138.54,138.49,7.2205]
["bitfinex","SOLUSD",1719326794141,16.2748,138.55,138.49,7.2205]
["bitfinex","SOLUSD",1719326794355,16.2748,138.55,138.5,18.0498]
["bitfinex","SOLUSD",1719326794559,16.2748,138.55,138.47,18.0538]
["bitfinex","SOLUSD",1719326794761,16.2748,138.55,138.42,28.0769]
["bitfinex","SOLUSD",1719326794940,16.2748,138.55,138.43,0.17]
["bitfinex","SOLUSD",1719326795141,16.2748,138.55,138.46,7.2219]
["bitfinex","SOLUSD",1719326795355,31.03930118,138.55,138.47,7.2217]
["bitfinex","SOLUSD",1719326795691,0.17,138.54,138.46,25.2772]
["bitfinex","SOLUSD",1719326795969,0.34,138.54,138.46,25.2772]
["bitfinex","SOLUSD",1719326796570,0.34,138.54,138.46,18.055]
["bitfinex","SOLUSD",1719326796768,20.34,138.54,138.46,18.055]
["bitfinex","SOLUSD",1719326797274,13.4271,138.53,138.45,7.2227]
["bitfinex","SOLUSD",1719326797446,13.4271,138.53,138.43,18.0586]
["bitfinex","SOLUSD",1719326797447,0.34,138.52,138.44,7.2233]
["bitfinex","SOLUSD",1719326797650,0.34,138.52,138.45,7.2227]
["bitfinex","SOLUSD",1719326797869,0.34,138.52,138.46,7.2222]
["bitfinex","SOLUSD",1719326798242,0.34,138.52,138.45,25.2793]
["bitfinex","SOLUSD",1719326799048,0.34,138.52,138.45,18.0567]
["bitfinex","SOLUSD",1719326799570,0.17,138.52,138.45,25.2791]
["bitfinex","SOLUSD",1719326799769,0.34,138.52,138.45,25.2791]
["bitfinex","SOLUSD",1719326800347,0.34,138.52,138.43,7.2237]
["bitfinex","SOLUSD",1719326800566,7.2212,138.49,138.4,7.2253]
["bitfinex","SOLUSD",1719326800768,7.2203,138.5,138.41,7.2244]
["bitfinex","SOLUSD",1719326800970,20.0,138.49,138.43,7.2233]
["bitfinex","SOLUSD",1719326801272,20.0,138.49,138.43,18.0594]
["bitfinex","SOLUSD",1719326801448,20.0,138.49,138.4,18.0627]
["bitfinex","SOLUSD",1719326801649,6.5911,138.48,138.4,25.2879]
["bitfinex","SOLUSD",1719326801861,6.5911,138.48,138.4,18.0627]
["bitfinex","SOLUSD",1719326801862,0.17,138.47,138.4,18.0627]
["bitfinex","SOLUSD",1719326802062,6.5911,138.48,138.41,7.2248]
["bitfinex","SOLUSD",1719326802377,0.17,138.47,138.4,25.2877]
["bitfinex","SOLUSD",1719326802676,16.3267,138.46,138.34,18.0712]
["bitfinex","SOLUSD",1719326802881,7.5629,138.45,138.37,7.2267]
["bitfinex","SOLUSD",1719326803070,0.34,138.45,138.37,7.2268]
["bitfinex","SOLUSD",1719326803261,7.563,138.45,138.37,7.2268]
["bitfinex","SOLUSD",1719326803458,0.34,138.45,138.38,7.2262]
["bitfinex","SOLUSD",1719326804774,0.34,138.45,138.37,7.2268]
["bitfinex","SOLUSD",1719326806187,0.34,138.45,138.38,7.2262]
["bitfinex","SOLUSD",1719326806554,0.34,138.45,138.39,7.2258]
["bitfinex","SOLUSD",1719326807219,19.31803514,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1719326807220,2.99133514,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1719326808052,2.99133514,138.46,138.37,101.2025]
["bitfinex","SOLUSD",1719326808386,16.0266,138.49,138.44,18.0572]
["bitfinex","SOLUSD",1719326808584,16.0266,138.49,138.44,25.2803]
["bitfinex","SOLUSD",1719326809088,16.0266,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1719326809663,16.0266,138.49,138.44,25.2804]
["bitfinex","SOLUSD",1719326810883,16.0266,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1719326811189,16.0266,138.49,138.44,18.0572]
["bitfinex","SOLUSD",1719326811383,16.0266,138.49,138.41,18.0617]
["bitfinex","SOLUSD",1719326811977,16.0266,138.49,138.41,25.2861]
["bitfinex","SOLUSD",1719326812565,16.0266,138.49,138.42,7.2243]
["bitfinex","SOLUSD",1719326813588,16.0266,138.49,138.41,25.2865]
["bitfinex","SOLUSD",1719326813761,16.0266,138.49,138.42,7.2243]
["bitfinex","SOLUSD",1719326813961,16.0266,138.49,138.43,7.2237]
["bitfinex","SOLUSD",1719326814169,16.0266,138.49,138.42,7.2242]
["bitfinex","SOLUSD",1719326815190,16.0266,138.49,138.38,22.1933]
["bitfinex","SOLUSD",1719326815191,7.222,138.47,138.39,7.2256]
["bitfinex","SOLUSD",1719326815378,32.732,138.48,138.38,18.0653]
["bitfinex","SOLUSD",1719326815581,32.732,138.48,138.4,7.225]
["bitfinex","SOLUSD",1719326815582,0.17,138.46,138.4,7.225]
["bitfinex","SOLUSD",1719326815889,32.732,138.48,138.4,7.225]
["bitfinex","SOLUSD",1719326816186,6.052,138.48,138.37,101.2025]
["bitfinex","SOLUSD",1719326816389,6.052,138.48,138.4,36.1253]
["bitfinex","SOLUSD",1719326816564,6.052,138.48,138.41,0.34]
["bitfinex","SOLUSD",1719326816885,6.052,138.48,138.45,7.2226]
["bitfinex","SOLUSD",1719326817086,16.0266,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1719326817265,16.0266,138.49,138.44,25.2809]
["bitfinex","SOLUSD",1719326817461,16.0266,138.49,138.44,18.0578]
["bitfinex","SOLUSD",1719326817780,16.0266,138.49,138.44,25.2811]
["bitfinex","SOLUSD",1719326817978,16.0266,138.49,138.44,18.0578]
["bitfinex","SOLUSD",1719326818178,16.0266,138.49,138.44,25.2809]
["bitfinex","SOLUSD",1719326818476,16.0266,138.49,138.44,25.2807]
["bitfinex","SOLUSD",1719326818788,16.0266,138.49,138.44,18.0578]
["bitfinex","SOLUSD",1719326819003,16.0266,138.49,138.44,25.2808]
["bitfinex","SOLUSD",1719326819287,16.0266,138.49,138.44,18.0578]
["bitfinex","SOLUSD",1719326819484,16.0266,138.49,138.41,18.0611]
["bitfinex","SOLUSD",1719326819687,0.17,138.48,138.41,18.0611]
["bitfinex","SOLUSD",1719326819978,16.0266,138.49,138.42,7.224]
["bitfinex","SOLUSD",1719326820180,16.0266,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1719326820385,16.0266,138.49,138.43,25.2831]
["bitfinex","SOLUSD",1719326820586,16.0266,138.49,138.43,18.0594]
["bitfinex","SOLUSD",1719326820889,3.31046378,138.5,138.47,18.0536]
["bitfinex","SOLUSD",1719326821259,3.31046378,138.5,138.49,7.2207]
["bitfinex","SOLUSD",1719326821461,3.31046378,138.5,138.48,7.221]
["bitfinex","SOLUSD",1719326821682,3.31046378,138.5,138.49,7.2207]
["bitfinex","SOLUSD",1719326821890,3.31046378,138.5,138.47,18.0536]
["bitfinex","SOLUSD",1719326822071,7.54845483,138.58,138.51,18.0491]
["bitfinex","SOLUSD",1719326822276,22.3187,138.59,138.52,0.17]
["bitfinex","SOLUSD",1719326822489,22.3187,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1719326822793,22.3187,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1719326823388,22.3187,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1719326823964,22.3187,138.59,138.53,18.046]
["bitfinex","SOLUSD",1719326823965,16.5649,138.62,138.59,7.2151]
["bitfinex","SOLUSD",1719326824161,16.5649,138.62,138.58,25.2558]
["bitfinex","SOLUSD",1719326824468,20.0,138.67,138.59,7.2155]
["bitfinex","SOLUSD",1719326824469,6.1458,138.66,138.59,7.2155]
["bitfinex","SOLUSD",1719326824872,6.1458,138.66,138.58,18.0399]
["bitfinex","SOLUSD",1719326825179,6.1458,138.66,138.58,25.2559]
["bitfinex","SOLUSD",1719326825391,13.3578,138.66,138.58,25.2559]
["bitfinex","SOLUSD",1719326825572,13.3578,138.66,138.58,18.0399]
["bitfinex","SOLUSD",1719326826179,6.1458,138.66,138.59,7.2151]
["bitfinex","SOLUSD",1719326826486,6.1458,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1719326826692,6.1458,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1719326827203,6.1458,138.66,138.58,18.0399]
["bitfinex","SOLUSD",1719326827394,6.1458,138.66,138.63,7.2134]
["bitfinex","SOLUSD",1719326827694,11.02233827,138.68,138.59,0.17]
["bitfinex","SOLUSD",1719326827695,3.47971811,138.68,138.62,18.0341]
["bitfinex","SOLUSD",1719326828198,3.47971811,138.68,138.65,7.2122]
["bitfinex","SOLUSD",1719326828494,3.47971811,138.68,138.66,7.2118]
["bitfinex","SOLUSD",1719326828698,3.47971811,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1719326828997,3.47971811,138.68,138.64,25.2445]
["bitfinex","SOLUSD",1719326829294,3.47971811,138.68,138.64,18.0316]
["bitfinex","SOLUSD",1719326829497,3.47971811,138.68,138.61,18.0354]
["bitfinex","SOLUSD",1719326829789,3.47971811,138.68,138.62,0.17]
["bitfinex","SOLUSD",1719326829996,3.47971811,138.68,138.61,18.0354]
["bitfinex","SOLUSD",1719326830989,3.47971811,138.68,138.58,18.0393]
["bitfinex","SOLUSD",1719326831297,0.17,138.67,138.59,7.2153]
["bitfinex","SOLUSD",1719326831472,0.17,138.67,138.6,7.2148]
["bitfinex","SOLUSD",1719326832281,7.3814,138.67,138.59,7.2153]
["bitfinex","SOLUSD",1719326832482,27.3814,138.67,138.59,7.2153]
["bitfinex","SOLUSD",1719326832700,7.3814,138.67,138.59,7.2153]
["bitfinex","SOLUSD",1719326833199,0.17,138.67,138.6,7.2149]
["bitfinex","SOLUSD",1719326833383,0.17,138.67,138.61,7.2144]
["bitfinex","SOLUSD",1719326833703,0.17,138.67,138.6,25.2518]
["bitfinex","SOLUSD",1719326834086,0.17,138.67,138.6,18.037]
["bitfinex","SOLUSD",1719326834277,20.17,138.67,138.6,18.037]
["bitfinex","SOLUSD",1719326834479,20.0,138.67,138.6,25.2517]
["bitfinex","SOLUSD",1719326835093,27.2114,138.67,138.59,7.2153]
["bitfinex","SOLUSD",1719326835283,20.0,138.67,138.59,7.2153]
["bitfinex","SOLUSD",1719326835595,20.0,138.67,138.58,7.2159]
["bitfinex","SOLUSD",1719326835796,15.4864,138.65,138.58,7.2159]
["bitfinex","SOLUSD",1719326836095,15.4864,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1719326836298,3.47971811,138.68,138.63,18.0331]
["bitfinex","SOLUSD",1719326836603,3.47971811,138.68,138.64,7.2125]
["bitfinex","SOLUSD",1719326837101,3.47971811,138.68,138.63,18.0331]
["bitfinex","SOLUSD",1719326837406,3.47971811,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1719326837602,3.47971811,138.68,138.53,30.65]
["bitfinex","SOLUSD",1719326837806,3.47971811,138.68,138.55,20.17]
["bitfinex","SOLUSD",1719326838098,3.47971811,138.68,138.62,7.2139]
["bitfinex","SOLUSD",1719326838284,7.2117,138.67,138.59,7.2151]
["bitfinex","SOLUSD",1719326838606,7.3817,138.67,138.59,7.2151]
["bitfinex","SOLUSD",1719326838909,7.2139,138.62,138.54,7.2181]
["bitfinex","SOLUSD",1719326839280,7.2139,138.62,138.53,7.2184]
["bitfinex","SOLUSD",1719326839480,7.2139,138.62,138.52,18.0468]
["bitfinex","SOLUSD",1719326839481,7.2139,138.62,138.54,7.2179]
["bitfinex","SOLUSD",1719326839716,7.3836,138.63,138.54,7.2179]
["bitfinex","SOLUSD",1719326840086,7.3836,138.63,138.55,7.2175]
["bitfinex","SOLUSD",1719326840409,0.17,138.63,138.56,7.2166]
["bitfinex","SOLUSD",1719326840580,20.34,138.63,138.56,7.2166]
["bitfinex","SOLUSD",1719326840983,16.1865,138.64,138.5,79.4905]
["bitfinex","SOLUSD",1719326840984,16.1865,138.64,138.58,7.2158]
["bitfinex","SOLUSD",1719326841310,23.3995,138.64,138.56,7.2167]
["bitfinex","SOLUSD",1719326841692,16.1865,138.64,138.57,7.2163]
["bitfinex","SOLUSD",1719326842107,16.1865,138.64,138.58,7.2158]
["bitfinex","SOLUSD",1719326842517,16.1865,138.64,138.57,25.2572]
["bitfinex","SOLUSD",1719326843013,16.1865,138.64,138.57,18.0408]
["bitfinex","SOLUSD",1719326843215,16.1865,138.64,138.59,18.0384]
["bitfinex","SOLUSD",1719326844506,23.3999,138.64,138.56,18.0422]
["bitfinex","SOLUSD",1719326844745,7.3836,138.63,138.55,7.2174]
["bitfinex","SOLUSD",1719326844894,7.3836,138.63,138.54,7.2179]
["bitfinex","SOLUSD",1719326845211,16.1865,138.64,138.57,18.0409]
["bitfinex","SOLUSD",1719326845400,0.34,138.63,138.55,7.2174]
["bitfinex","SOLUSD",1719326845586,16.1865,138.64,138.57,7.2164]
["bitfinex","SOLUSD",1719326845792,16.1865,138.64,138.5,126.1705]
["bitfinex","SOLUSD",1719326845987,16.1865,138.64,138.58,18.0397]
["bitfinex","SOLUSD",1719326846194,16.1865,138.64,138.58,25.2552]
["bitfinex","SOLUSD",1719326846393,16.1865,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1719326846595,16.1865,138.64,138.58,25.2554]
["bitfinex","SOLUSD",1719326846814,16.1865,138.64,138.57,7.2163]
["bitfinex","SOLUSD",1719326847020,16.1865,138.64,138.55,25.2601]
["bitfinex","SOLUSD",1719326847021,7.3835,138.63,138.55,25.2601]
["bitfinex","SOLUSD",1719326847311,0.17,138.63,138.55,25.2601]
["bitfinex","SOLUSD",1719326847512,0.17,138.63,138.55,25.2603]
["bitfinex","SOLUSD",1719326847725,0.17,138.63,138.52,18.0475]
["bitfinex","SOLUSD",1719326847726,20.34,138.63,138.52,18.0475]
["bitfinex","SOLUSD",1719326847891,7.2146,138.61,138.52,18.0475]
["bitfinex","SOLUSD",1719326848096,7.2146,138.61,138.5,36.1005]
["bitfinex","SOLUSD",1719326848097,20.34,138.63,138.55,7.2172]
["bitfinex","SOLUSD",1719326848313,20.34,138.63,138.54,18.0449]
["bitfinex","SOLUSD",1719326848314,7.2143,138.62,138.54,18.0449]
["bitfinex","SOLUSD",1719326848522,0.17,138.61,138.54,18.0449]
["bitfinex","SOLUSD",1719326848727,20.34,138.63,138.55,7.2172]
["bitfinex","SOLUSD",1719326849016,27.5538,138.63,138.54,25.2628]
["bitfinex","SOLUSD",1719326849218,7.2141,138.62,138.54,25.2628]
["bitfinex","SOLUSD",1719326849531,7.3848,138.61,138.53,7.2185]
["bitfinex","SOLUSD",1719326849703,0.17,138.6,138.53,7.2185]
["bitfinex","SOLUSD",1719326849902,0.34,138.6,138.53,7.2185]
["bitfinex","SOLUSD",1719326850104,0.34,138.6,138.52,7.219]
["bitfinex","SOLUSD",1719326850320,0.17,138.6,138.53,7.2185]
["bitfinex","SOLUSD",1719326850519,27.5549,138.61,138.52,7.2188]
["bitfinex","SOLUSD",1719326850724,7.215,138.6,138.52,7.2188]
["bitfinex","SOLUSD",1719326851205,22.8818,138.59,138.53,18.0462]
["bitfinex","SOLUSD",1719326851406,22.8818,138.59,138.54,1.2997912]
["bitfinex","SOLUSD",1719326851601,22.8818,138.59,138.54,8.5176912]
["bitfinex","SOLUSD",1719326851911,22.8818,138.59,138.56,7.217]
["bitfinex","SOLUSD",1719326852117,22.8818,138.59,138.57,8.51600979]
["bitfinex","SOLUSD",1719326852118,16.4868,138.59,138.57,8.51600979]
["bitfinex","SOLUSD",1719326852323,21.551,138.62,138.58,7.216]
["bitfinex","SOLUSD",1719326852805,21.551,138.62,138.57,25.2573]
["bitfinex","SOLUSD",1719326853514,21.551,138.62,138.58,7.216]
["bitfinex","SOLUSD",1719326853721,21.551,138.62,138.57,25.2572]
["bitfinex","SOLUSD",1719326854225,21.551,138.62,138.58,7.216]
["bitfinex","SOLUSD",1719326854434,15.1136,138.62,138.58,7.216]
["bitfinex","SOLUSD",1719326854732,15.1136,138.62,138.59,7.2154]
["bitfinex","SOLUSD",1719326855019,6.0604,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1719326855412,15.914,138.65,138.59,25.2536]
["bitfinex","SOLUSD",1719326855611,15.914,138.65,138.59,18.0383]
["bitfinex","SOLUSD",1719326855817,15.914,138.65,138.6,7.2146]
["bitfinex","SOLUSD",1719326856031,15.914,138.65,138.56,54.1248]
["bitfinex","SOLUSD",1719326856238,23.1267,138.65,138.56,25.2582]
["bitfinex","SOLUSD",1719326856610,15.914,138.65,138.59,7.2151]
["bitfinex","SOLUSD",1719326856814,6.1698,138.68,138.6,0.17]
["bitfinex","SOLUSD",1719326857125,6.0438,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1719326857316,6.0438,138.72,138.62,18.0342]
["bitfinex","SOLUSD",1719326857516,6.0438,138.72,138.64,7.2128]
["bitfinex","SOLUSD",1719326857723,6.0438,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1719326858019,6.0438,138.72,138.61,101.1411]
["bitfinex","SOLUSD",1719326858206,6.5096,138.76,138.7,7.2096]
["bitfinex","SOLUSD",1719326858403,6.5096,138.76,138.69,7.2102]
["bitfinex","SOLUSD",1719326858826,6.5096,138.76,138.68,18.0264]
["bitfinex","SOLUSD",1719326858827,6.5096,138.76,138.68,25.2372]
["bitfinex","SOLUSD",1719326860341,6.5096,138.76,138.66,7.2114]
["bitfinex","SOLUSD",1719326860650,13.7163,138.76,138.67,7.2113]
["bitfinex","SOLUSD",1719326860809,13.7163,138.76,138.68,7.2107]
["bitfinex","SOLUSD",1719326861008,6.5096,138.76,138.67,18.0275]
["bitfinex","SOLUSD",1719326861234,6.5096,138.76,138.7,7.2096]
["bitfinex","SOLUSD",1719326861438,6.5096,138.76,138.69,7.2102]
["bitfinex","SOLUSD",1719326861808,7.2102,138.7,138.61,7.214]
["bitfinex","SOLUSD",1719326862037,7.2103,138.69,138.6,25.2511]
["bitfinex","SOLUSD",1719326862236,7.2103,138.69,138.59,7.2154]
["bitfinex","SOLUSD",1719326862415,0.17,138.68,138.58,18.0389]
["bitfinex","SOLUSD",1719326862609,0.17,138.69,138.58,18.0389]
["bitfinex","SOLUSD",1719326862926,0.34,138.7,138.58,18.0389]
["bitfinex","SOLUSD",1719326863528,7.2116,138.67,138.58,25.2545]
["bitfinex","SOLUSD",1719326863920,0.17,138.68,138.59,7.2153]
["bitfinex","SOLUSD",1719326864149,0.17,138.68,138.6,7.2147]
["bitfinex","SOLUSD",1719326864150,20.34,138.68,138.6,7.2147]
["bitfinex","SOLUSD",1719326864319,20.34,138.68,138.58,25.2545]
["bitfinex","SOLUSD",1719326864624,7.2121,138.66,138.58,18.0389]
["bitfinex","SOLUSD",1719326864834,6.0172,138.64,138.55,18.0438]
["bitfinex","SOLUSD",1719326865026,6.0172,138.64,138.53,324.77]
["bitfinex","SOLUSD",1719326865027,6.0172,138.64,138.57,18.0401]
["bitfinex","SOLUSD",1719326865229,6.0172,138.64,138.59,7.2155]
["bitfinex","SOLUSD",1719326865432,6.0172,138.64,138.58,7.2159]
["bitfinex","SOLUSD",1719326865963,26.1754,138.68,138.53,324.77]
["bitfinex","SOLUSD",1719326866245,26.1754,138.68,138.6,7.2148]
["bitfinex","SOLUSD",1719326866443,26.1754,138.68,138.59,25.2529]
["bitfinex","SOLUSD",1719326867056,26.1754,138.68,138.6,7.2149]
["bitfinex","SOLUSD",1719326867057,33.3862,138.68,138.6,7.2149]
["bitfinex","SOLUSD",1719326867223,33.3862,138.68,138.59,25.2529]
["bitfinex","SOLUSD",1719326867554,26.1754,138.68,138.6,7.2149]
["bitfinex","SOLUSD",1719326868049,33.3862,138.68,138.59,25.2529]
["bitfinex","SOLUSD",1719326868641,33.3862,138.68,138.59,18.0375]
["bitfinex","SOLUSD",1719326868642,7.2113,138.67,138.59,18.0375]
["bitfinex","SOLUSD",1719326868951,26.1754,138.68,138.6,7.2148]
["bitfinex","SOLUSD",1719326869122,33.3862,138.68,138.59,25.2529]
["bitfinex","SOLUSD",1719326869528,33.3862,138.68,138.6,7.2149]
["bitfinex","SOLUSD",1719326870252,26.1754,138.68,138.6,7.2149]
["bitfinex","SOLUSD",1719326870635,26.0054,138.68,138.61,7.2142]
["bitfinex","SOLUSD",1719326870831,26.0054,138.68,138.59,18.0375]
["bitfinex","SOLUSD",1719326870832,26.0054,138.68,138.6,7.2148]
["bitfinex","SOLUSD",1719326871045,26.0054,138.68,138.59,18.0375]
["bitfinex","SOLUSD",1719326871553,26.0054,138.68,138.6,7.2146]
["bitfinex","SOLUSD",1719326871751,26.0054,138.68,138.61,7.2143]
["bitfinex","SOLUSD",1719326871933,6.0054,138.68,138.6,36.2448]
["bitfinex","SOLUSD",1719326872135,6.0054,138.68,138.65,18.0303]
["bitfinex","SOLUSD",1719326872653,6.0054,138.68,138.62,18.0344]
["bitfinex","SOLUSD",1719326872946,6.0054,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1719326873157,6.0054,138.68,138.63,7.3833]
["bitfinex","SOLUSD",1719326873366,6.0054,138.68,138.62,18.0344]
["bitfinex","SOLUSD",1719326873532,6.0054,138.68,138.6,7.2148]
["bitfinex","SOLUSD",1719326873733,6.0054,138.68,138.59,18.2081]
["bitfinex","SOLUSD",1719326874041,6.0054,138.68,138.59,25.2532]
["bitfinex","SOLUSD",1719326874224,6.0054,138.68,138.61,7.214]
["bitfinex","SOLUSD",1719326874422,20.0,138.67,138.6,7.2148]
["bitfinex","SOLUSD",1719326875559,20.0,138.67,138.61,7.2143]
["bitfinex","SOLUSD",1719326875750,20.0,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1719326875957,6.0054,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1719326876173,6.0054,138.68,138.61,25.2493]
["bitfinex","SOLUSD",1719326877040,6.0054,138.68,138.62,7.2139]
["bitfinex","SOLUSD",1719326877350,6.0054,138.68,138.61,25.2494]
["bitfinex","SOLUSD",1719326877653,0.17,138.67,138.58,18.0392]
["bitfinex","SOLUSD",1719326877868,20.34,138.67,138.58,18.0392]
["bitfinex","SOLUSD",1719326878034,7.2121,138.66,138.58,25.2551]
["bitfinex","SOLUSD",1719326878232,20.34,138.67,138.58,18.0392]
["bitfinex","SOLUSD",1719326878431,27.5517,138.67,138.58,25.2547]
["bitfinex","SOLUSD",1719326878633,20.17,138.67,138.6,7.2148]
["bitfinex","SOLUSD",1719326878850,20.0,138.67,138.6,7.2148]
["bitfinex","SOLUSD",1719326880643,6.0054,138.68,138.61,7.214]
["bitfinex","SOLUSD",1719326880945,6.0054,138.68,138.6,18.0369]
["bitfinex","SOLUSD",1719326881146,6.0054,138.68,138.57,25.2568]
["bitfinex","SOLUSD",1719326881341,20.0,138.67,138.58,7.2158]
["bitfinex","SOLUSD",1719326881544,7.552,138.66,138.58,7.2158]
["bitfinex","SOLUSD",1719326881733,20.0,138.65,138.58,7.2158]
["bitfinex","SOLUSD",1719326881934,20.0,138.65,138.57,18.0405]
["bitfinex","SOLUSD",1719326881935,0.34,138.66,138.59,7.2155]
["bitfinex","SOLUSD",1719326882310,7.5519,138.66,138.58,7.2159]
["bitfinex","SOLUSD",1719326882437,20.0,138.65,138.57,18.0405]
["bitfinex","SOLUSD",1719326882639,0.34,138.66,138.58,7.2157]
["bitfinex","SOLUSD",1719326882946,20.0,138.67,138.59,18.0381]
["bitfinex","SOLUSD",1719326883866,20.0,138.67,138.6,7.2145]
["bitfinex","SOLUSD",1719326884636,0.17,138.66,138.59,18.0381]
["bitfinex","SOLUSD",1719326884936,0.17,138.66,138.59,25.2532]
["bitfinex","SOLUSD",1719326885334,7.2124,138.65,138.56,18.0417]
["bitfinex","SOLUSD",1719326885550,0.34,138.66,138.56,18.0417]
["bitfinex","SOLUSD",1719326885551,27.3829,138.64,138.56,18.0417]
["bitfinex","SOLUSD",1719326885762,15.2233,138.63,138.56,18.0417]
["bitfinex","SOLUSD",1719326885964,15.2233,138.63,138.54,7.218]
["bitfinex","SOLUSD",1719326886177,6.6499,138.61,138.54,7.218]
["bitfinex","SOLUSD",1719326886369,6.6499,138.61,138.55,7.2173]
["bitfinex","SOLUSD",1719326886751,6.6499,138.61,138.56,7.217]
["bitfinex","SOLUSD",1719326888053,6.6499,138.61,138.55,25.2611]
["bitfinex","SOLUSD",1719326889159,6.6499,138.61,138.54,7.218]
["bitfinex","SOLUSD",1719326890583,6.6499,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1719326890749,6.6499,138.61,138.54,25.2628]
["bitfinex","SOLUSD",1719326891274,6.6499,138.61,138.5,26.28]
["bitfinex","SOLUSD",1719326891275,0.17,138.6,138.51,18.0483]
["bitfinex","SOLUSD",1719326891470,20.34,138.6,138.51,18.0483]
["bitfinex","SOLUSD",1719326891672,7.216,138.58,138.51,18.0483]
["bitfinex","SOLUSD",1719326892045,7.2157,138.59,138.51,18.0483]
["bitfinex","SOLUSD",1719326892248,7.386,138.58,138.51,18.0483]
["bitfinex","SOLUSD",1719326892461,22.7918,138.57,138.49,7.2207]
["bitfinex","SOLUSD",1719326892678,6.4847,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1719326892974,15.5751,138.57,138.53,7.2182]
["bitfinex","SOLUSD",1719326893148,15.5751,138.57,138.54,7.2179]
["bitfinex","SOLUSD",1719326893577,15.5751,138.57,138.52,18.0471]
["bitfinex","SOLUSD",1719326893774,22.792,138.57,138.49,25.2711]
["bitfinex","SOLUSD",1719326893974,20.0,138.56,138.49,25.2711]
["bitfinex","SOLUSD",1719326895057,20.0,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1719326895258,15.5751,138.57,138.51,18.049]
["bitfinex","SOLUSD",1719326895461,15.5751,138.57,138.52,7.219]
["bitfinex","SOLUSD",1719326895665,15.5751,138.57,138.51,25.2685]
["bitfinex","SOLUSD",1719326896284,15.5751,138.57,138.51,18.049]
["bitfinex","SOLUSD",1719326896780,0.17,138.56,138.49,7.2205]
["bitfinex","SOLUSD",1719326896969,0.17,138.56,138.45,18.056]
["bitfinex","SOLUSD",1719326897166,91.62,138.56,138.45,18.056]
["bitfinex","SOLUSD",1719326897370,16.0228,138.51,138.45,18.056]
["bitfinex","SOLUSD",1719326897754,16.0228,138.51,138.45,25.2787]
["bitfinex","SOLUSD",1719326898387,16.0228,138.51,138.44,7.2232]
["bitfinex","SOLUSD",1719326898562,23.2425,138.51,138.43,7.2236]
["bitfinex","SOLUSD",1719326898880,20.17,138.5,138.43,7.2236]
["bitfinex","SOLUSD",1719326899083,0.17,138.49,138.43,7.2237]
["bitfinex","SOLUSD",1719326899288,20.0,138.5,138.44,7.2232]
["bitfinex","SOLUSD",1719326899664,0.17,138.49,138.43,7.2236]
["bitfinex","SOLUSD",1719326899962,0.17,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1719326900176,20.0,138.5,138.43,7.2237]
["bitfinex","SOLUSD",1719326900378,16.1928,138.51,138.44,7.2232]
["bitfinex","SOLUSD",1719326900878,0.17,138.5,138.42,25.2841]
["bitfinex","SOLUSD",1719326901085,27.5604,138.5,138.42,25.2841]
["bitfinex","SOLUSD",1719326901581,7.2207,138.49,138.41,7.2247]
["bitfinex","SOLUSD",1719326901789,26.8245,138.48,138.39,18.0638]
["bitfinex","SOLUSD",1719326901987,26.8245,138.48,138.41,25.2865]
["bitfinex","SOLUSD",1719326902169,0.17,138.47,138.34,57.5294]
["bitfinex","SOLUSD",1719326902788,0.17,138.47,138.4,7.225]
["bitfinex","SOLUSD",1719326903170,27.32873843,138.48,138.4,18.0632]
["bitfinex","SOLUSD",1719326903683,27.32873843,138.48,138.41,7.2248]
["bitfinex","SOLUSD",1719326904195,15.2426,138.47,138.34,79.2094]
["bitfinex","SOLUSD",1719326904358,20.17,138.46,138.39,7.2255]
["bitfinex","SOLUSD",1719326904554,0.17,138.45,138.39,7.2255]
["bitfinex","SOLUSD",1719326905558,15.0726,138.47,138.38,18.0657]
["bitfinex","SOLUSD",1719326905754,15.0726,138.47,138.4,18.063]
["bitfinex","SOLUSD",1719326905958,15.0726,138.47,138.41,7.2245]
["bitfinex","SOLUSD",1719326906178,15.0726,138.47,138.37,0.17]
["bitfinex","SOLUSD",1719326906179,22.2944,138.47,138.39,7.2256]
["bitfinex","SOLUSD",1719326906385,27.3923,138.46,138.38,7.2263]
["bitfinex","SOLUSD",1719326906765,20.17,138.46,138.39,7.2259]
["bitfinex","SOLUSD",1719326907464,0.17,138.45,138.39,7.2259]
["bitfinex","SOLUSD",1719326907785,15.0726,138.47,138.39,18.0643]
["bitfinex","SOLUSD",1719326907988,15.0726,138.47,138.37,57.8128]
["bitfinex","SOLUSD",1719326908286,15.0726,138.47,138.38,0.34]
["bitfinex","SOLUSD",1719326908459,6.6545,138.48,138.46,7.2222]
["bitfinex","SOLUSD",1719326908880,6.6545,138.48,138.45,18.0568]
["bitfinex","SOLUSD",1719326909102,6.6545,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1719326909708,6.6545,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1719326909879,6.6545,138.48,138.42,18.0601]
["bitfinex","SOLUSD",1719326910083,13.8757,138.48,138.4,7.2251]
["bitfinex","SOLUSD",1719326910281,6.6545,138.48,138.42,18.0606]
["bitfinex","SOLUSD",1719326910487,6.6545,138.48,138.46,7.222]
["bitfinex","SOLUSD",1719326910698,16.1532,138.5,138.47,7.2214]
["bitfinex","SOLUSD",1719326911014,16.1532,138.5,138.41,0.17]
["bitfinex","SOLUSD",1719326911015,16.1532,138.5,138.46,25.2771]
["bitfinex","SOLUSD",1719326911203,16.1532,138.5,138.47,7.2216]
["bitfinex","SOLUSD",1719326911419,16.1532,138.5,138.43,18.0587]
["bitfinex","SOLUSD",1719326911628,16.1532,138.5,138.43,54.1759]
["bitfinex","SOLUSD",1719326911914,16.1532,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1719326912420,16.1532,138.5,138.44,7.2231]
["bitfinex","SOLUSD",1719326912710,16.1532,138.5,138.41,0.17]
["bitfinex","SOLUSD",1719326912881,23.3735,138.5,138.42,7.224]
["bitfinex","SOLUSD",1719326913080,16.1532,138.5,138.43,7.2238]
["bitfinex","SOLUSD",1719326914410,16.1532,138.5,138.42,18.0607]
["bitfinex","SOLUSD",1719326914590,16.1532,138.5,138.43,7.2238]
["bitfinex","SOLUSD",1719326914788,20.0,138.49,138.43,7.2238]
["bitfinex","SOLUSD",1719326915615,20.0,138.49,138.44,18.058]
["bitfinex","SOLUSD",1719326915784,20.0,138.49,138.44,25.2812]
["bitfinex","SOLUSD",1719326916109,20.0,138.49,138.44,18.058]
["bitfinex","SOLUSD",1719326916313,20.0,138.49,138.42,7.2243]
["bitfinex","SOLUSD",1719326917591,27.2209,138.49,138.41,25.2862]
["bitfinex","SOLUSD",1719326917790,20.0,138.49,138.42,7.2243]
["bitfinex","SOLUSD",1719326918298,20.0,138.49,138.43,7.2237]
["bitfinex","SOLUSD",1719326918610,20.0,138.49,138.41,18.0614]
["bitfinex","SOLUSD",1719326918920,20.0,138.49,138.43,18.0593]
["bitfinex","SOLUSD",1719326919091,20.0,138.49,138.43,25.283]
["bitfinex","SOLUSD",1719326919601,20.0,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1719326919989,20.0,138.49,138.43,25.2829]
["bitfinex","SOLUSD",1719326920206,27.2208,138.49,138.4,18.2327]
["bitfinex","SOLUSD",1719326920513,27.2208,138.49,138.4,18.0627]
["bitfinex","SOLUSD",1719326920981,27.2208,138.49,138.41,7.2245]
["bitfinex","SOLUSD",1719326921185,20.0,138.49,138.42,7.2243]
["bitfinex","SOLUSD",1719326921383,27.2209,138.49,138.41,7.2248]
["bitfinex","SOLUSD",1719326922787,20.0,138.49,138.43,7.2238]
["bitfinex","SOLUSD",1719326923215,20.0,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1719326923812,20.0,138.49,138.44,18.0577]
["bitfinex","SOLUSD",1719326924115,20.0,138.49,138.41,18.0612]
["bitfinex","SOLUSD",1719326924407,20.0,138.49,138.42,7.2243]
["bitfinex","SOLUSD",1719326925501,20.0,138.49,138.43,7.2238]
["bitfinex","SOLUSD",1719326926110,0.17,138.48,138.36,101.2055]
["bitfinex","SOLUSD",1719326926414,0.17,138.48,138.41,7.2248]
["bitfinex","SOLUSD",1719326926592,0.34,138.48,138.41,7.2248]
["bitfinex","SOLUSD",1719326927207,20.0,138.49,138.42,7.2242]
["bitfinex","SOLUSD",1719326928111,27.2207,138.49,138.41,7.2248]
["bitfinex","SOLUSD",1719326928700,20.0,138.49,138.42,7.2243]
["bitfinex","SOLUSD",1719326929209,27.2207,138.49,138.41,7.2247]
["bitfinex","SOLUSD",1719326929410,7.5613,138.48,138.4,25.2879]
["bitfinex","SOLUSD",1719326931517,7.2219,138.47,138.4,18.0627]
["bitfinex","SOLUSD",1719326931706,0.17,138.46,138.4,18.0627]
["bitfinex","SOLUSD",1719326932093,0.17,138.46,138.4,25.288]
["bitfinex","SOLUSD",1719326932317,0.17,138.47,138.4,25.288]
["bitfinex","SOLUSD",1719326932711,0.17,138.47,138.4,18.0627]
["bitfinex","SOLUSD",1719326932922,0.17,138.47,138.41,7.2245]
["bitfinex","SOLUSD",1719326933804,0.17,138.47,138.4,25.2879]
["bitfinex","SOLUSD",1719326934008,7.88938973,138.48,138.46,18.0556]
["bitfinex","SOLUSD",1719326934009,0.49808973,138.48,138.46,18.0556]
["bitfinex","SOLUSD",1719326934196,16.1532,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1719326934500,16.1532,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1719326934693,16.1532,138.5,138.45,25.2793]
["bitfinex","SOLUSD",1719326935095,16.1532,138.5,138.45,18.0567]
["bitfinex","SOLUSD",1719326936418,16.1532,138.5,138.45,25.2794]
["bitfinex","SOLUSD",1719326937017,16.1532,138.5,138.43,7.2237]
["bitfinex","SOLUSD",1719326937327,16.1532,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1719326937524,16.1532,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1719326937696,16.1532,138.5,138.48,7.2211]
["bitfinex","SOLUSD",1719326938015,6.0083,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1719326938315,15.1933,138.58,138.52,7.219]
["bitfinex","SOLUSD",1719326938316,21.2016,138.58,138.52,7.219]
["bitfinex","SOLUSD",1719326939292,21.2016,138.58,138.52,18.0468]
["bitfinex","SOLUSD",1719326939594,21.2016,138.58,138.51,7.2196]
["bitfinex","SOLUSD",1719326940020,28.418,138.58,138.49,25.2714]
["bitfinex","SOLUSD",1719326940201,28.418,138.58,138.5,7.2198]
["bitfinex","SOLUSD",1719326940409,28.418,138.58,138.49,25.2717]
["bitfinex","SOLUSD",1719326940410,7.2165,138.57,138.49,25.2717]
["bitfinex","SOLUSD",1719326940616,21.3716,138.58,138.49,18.0511]
["bitfinex","SOLUSD",1719326940927,21.2016,138.58,138.55,7.2171]
["bitfinex","SOLUSD",1719326941092,21.9509,138.62,138.56,7.2169]
["bitfinex","SOLUSD",1719326941498,21.9509,138.62,138.55,25.2607]
["bitfinex","SOLUSD",1719326942220,21.9509,138.62,138.56,7.2169]
["bitfinex","SOLUSD",1719326942598,21.9509,138.62,138.55,25.2607]
["bitfinex","SOLUSD",1719326943111,21.9509,138.62,138.55,18.0433]
["bitfinex","SOLUSD",1719326943309,21.9509,138.62,138.52,18.0471]
["bitfinex","SOLUSD",1719326943520,21.9509,138.62,138.55,7.2175]
["bitfinex","SOLUSD",1719326943701,21.9509,138.62,138.54,18.0448]
["bitfinex","SOLUSD",1719326943702,29.1651,138.62,138.54,18.0448]
["bitfinex","SOLUSD",1719326944119,21.9509,138.62,138.54,18.0448]
["bitfinex","SOLUSD",1719326944323,21.9509,138.62,138.55,7.2172]
["bitfinex","SOLUSD",1719326944622,21.9509,138.62,138.56,7.217]
["bitfinex","SOLUSD",1719326945203,21.9509,138.62,138.55,7.2175]
["bitfinex","SOLUSD",1719326945424,21.9509,138.62,138.56,7.217]
["bitfinex","SOLUSD",1719326946019,21.9509,138.62,138.57,0.54114504]
["bitfinex","SOLUSD",1719326946225,21.9509,138.62,138.53,0.17]
["bitfinex","SOLUSD",1719326946445,21.9509,138.62,138.48,6.2439]
["bitfinex","SOLUSD",1719326946446,7.2166,138.57,138.49,50.6103]
["bitfinex","SOLUSD",1719326946731,7.2166,138.57,138.48,6.2439]
["bitfinex","SOLUSD",1719326946732,26.34,138.6,138.48,18.0521]
["bitfinex","SOLUSD",1719326947035,7.2165,138.58,138.48,25.2733]
["bitfinex","SOLUSD",1719326947336,22.4852,138.56,138.48,25.2733]
["bitfinex","SOLUSD",1719326948311,20.17,138.55,138.45,18.0567]
["bitfinex","SOLUSD",1719326948635,20.0,138.55,138.47,18.0534]
["bitfinex","SOLUSD",1719326948811,22.4852,138.56,138.47,43.39]
["bitfinex","SOLUSD",1719326949013,22.4852,138.56,138.47,79.4983]
["bitfinex","SOLUSD",1719326949516,22.4852,138.56,138.48,7.2207]
["bitfinex","SOLUSD",1719326949723,22.4852,138.56,138.47,65.24]
["bitfinex","SOLUSD",1719326949922,22.4852,138.56,138.51,7.2192]
["bitfinex","SOLUSD",1719326950540,6.2181,138.59,138.5,0.17]
["bitfinex","SOLUSD",1719326950721,6.1788,138.63,138.51,65.07]
["bitfinex","SOLUSD",1719326950915,6.1788,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1719326951117,6.1788,138.63,138.58,18.0401]
["bitfinex","SOLUSD",1719326951519,6.1788,138.63,138.53,91.41]
["bitfinex","SOLUSD",1719326951520,6.1788,138.63,138.56,7.217]
["bitfinex","SOLUSD",1719326952434,6.1788,138.63,138.55,18.2139]
["bitfinex","SOLUSD",1719326952637,6.1788,138.63,138.53,7.2182]
["bitfinex","SOLUSD",1719326952850,7.2152,138.6,138.52,18.0477]
["bitfinex","SOLUSD",1719326953027,7.2155,138.59,138.51,7.2192]
["bitfinex","SOLUSD",1719326953334,20.17,138.62,138.52,7.2187]
["bitfinex","SOLUSD",1719326953547,7.3846,138.61,138.52,7.2187]
["bitfinex","SOLUSD",1719326953716,7.215,138.6,138.51,25.2676]
["bitfinex","SOLUSD",1719326954248,0.17,138.61,138.51,18.0481]
["bitfinex","SOLUSD",1719326954424,7.3855,138.59,138.51,18.0481]
["bitfinex","SOLUSD",1719326954623,0.17,138.58,138.51,25.2677]
["bitfinex","SOLUSD",1719326954822,7.3861,138.58,138.51,18.50861984]
["bitfinex","SOLUSD",1719326955024,7.3861,138.58,138.51,0.46051984]
["bitfinex","SOLUSD",1719326955235,16.119,138.57,138.5,7.2198]
["bitfinex","SOLUSD",1719326955442,16.119,138.57,138.51,7.2195]
["bitfinex","SOLUSD",1719326955632,16.119,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1719326955830,16.119,138.57,138.51,7.2195]
["bitfinex","SOLUSD",1719326956031,16.119,138.57,138.51,7.2196]
["bitfinex","SOLUSD",1719326956229,6.3559,138.56,138.5,25.2692]
["bitfinex","SOLUSD",1719326956432,6.3559,138.56,138.51,7.2192]
["bitfinex","SOLUSD",1719326956649,6.3559,138.56,138.5,25.2693]
["bitfinex","SOLUSD",1719326956832,6.3559,138.56,138.5,18.0492]
["bitfinex","SOLUSD",1719326957023,6.3559,138.56,138.49,7.2206]
["bitfinex","SOLUSD",1719326957389,13.5731,138.56,138.48,7.3911]
["bitfinex","SOLUSD",1719326957557,6.3559,138.56,138.49,7.2205]
["bitfinex","SOLUSD",1719326957866,13.5731,138.56,138.47,18.0537]
["bitfinex","SOLUSD",1719326958860,7.2177,138.55,138.47,25.2753]
["bitfinex","SOLUSD",1719326959224,6.3559,138.56,138.48,7.221]
["bitfinex","SOLUSD",1719326959430,13.5732,138.56,138.48,7.221]
["bitfinex","SOLUSD",1719326959633,13.5732,138.56,138.47,25.2753]
["bitfinex","SOLUSD",1719326959634,7.3876,138.55,138.47,25.2753]
["bitfinex","SOLUSD",1719326960521,0.17,138.55,138.47,18.0537]
["bitfinex","SOLUSD",1719326960739,0.17,138.55,138.48,7.2207]
["bitfinex","SOLUSD",1719326961252,13.573,138.56,138.48,7.2207]
["bitfinex","SOLUSD",1719326962034,7.2176,138.55,138.47,25.2753]
["bitfinex","SOLUSD",1719326962426,7.3881,138.54,138.47,18.0537]
["bitfinex","SOLUSD",1719326962920,0.17,138.54,138.47,18.0537]
["bitfinex","SOLUSD",1719326963142,0.34,138.55,138.48,7.2211]
["bitfinex","SOLUSD",1719326963548,13.5733,138.56,138.49,25.272]
["bitfinex","SOLUSD",1719326963549,6.3559,138.56,138.49,25.272]
["bitfinex","SOLUSD",1719326963720,6.3559,138.56,138.49,18.0514]
["bitfinex","SOLUSD",1719326964032,6.3559,138.56,138.49,25.2717]
["bitfinex","SOLUSD",1719326966149,6.3559,138.56,138.49,18.0514]
["bitfinex","SOLUSD",1719326966334,6.3559,138.56,138.51,7.2193]
["bitfinex","SOLUSD",1719326966534,6.3559,138.56,138.5,7.22]
["bitfinex","SOLUSD",1719326967046,6.3559,138.56,138.48,7.391]
["bitfinex","SOLUSD",1719326967357,13.5733,138.56,138.48,7.391]
["bitfinex","SOLUSD",1719326968449,6.3559,138.56,138.48,7.221]
["bitfinex","SOLUSD",1719326968654,13.5733,138.56,138.48,7.221]
["bitfinex","SOLUSD",1719326968955,6.3559,138.56,138.49,7.2207]
["bitfinex","SOLUSD",1719326969936,13.573,138.56,138.49,7.2207]
["bitfinex","SOLUSD",1719326970147,6.3559,138.56,138.48,25.2739]
["bitfinex","SOLUSD",1719326970332,6.3559,138.56,138.49,7.2206]
["bitfinex","SOLUSD",1719326970529,6.3559,138.56,138.48,18.0529]
["bitfinex","SOLUSD",1719326970834,7.2181,138.54,138.46,7.2221]
["bitfinex","SOLUSD",1719326971031,7.2176,138.55,138.47,18.054]
["bitfinex","SOLUSD",1719326971239,13.5731,138.56,138.48,7.2211]
["bitfinex","SOLUSD",1719326971435,7.2176,138.55,138.47,25.2756]
["bitfinex","SOLUSD",1719326971844,13.5731,138.56,138.47,18.054]
["bitfinex","SOLUSD",1719326972241,13.5731,138.56,138.48,7.221]
["bitfinex","SOLUSD",1719326972550,6.3559,138.56,138.49,7.2205]
["bitfinex","SOLUSD",1719326972761,6.3559,138.56,138.45,0.34]
["bitfinex","SOLUSD",1719326973058,16.119,138.57,138.53,7.2184]
["bitfinex","SOLUSD",1719326973257,16.119,138.57,138.51,18.0487]
["bitfinex","SOLUSD",1719326973637,16.119,138.57,138.52,7.219]
["bitfinex","SOLUSD",1719326974839,6.42,138.59,138.54,7.218]
["bitfinex","SOLUSD",1719326975559,13.6355,138.59,138.5,18.0496]
["bitfinex","SOLUSD",1719326975854,13.6355,138.59,138.52,7.2191]
["bitfinex","SOLUSD",1719326976035,6.42,138.59,138.51,7.3895]
["bitfinex","SOLUSD",1719326976230,13.6358,138.59,138.51,7.3895]
["bitfinex","SOLUSD",1719326976435,6.42,138.59,138.52,7.2189]
["bitfinex","SOLUSD",1719326976636,6.42,138.59,138.52,7.2191]
["bitfinex","SOLUSD",1719326977173,13.6355,138.59,138.51,7.3895]
["bitfinex","SOLUSD",1719326977369,13.6355,138.59,138.5,18.0496]
["bitfinex","SOLUSD",1719326977370,6.42,138.59,138.5,18.0496]
["bitfinex","SOLUSD",1719326977658,6.42,138.59,138.52,7.2191]
["bitfinex","SOLUSD",1719326977865,6.42,138.59,138.52,18.0473]
["bitfinex","SOLUSD",1719326978048,6.42,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1719326978366,6.42,138.59,138.54,7.2177]
["bitfinex","SOLUSD",1719326978734,6.42,138.59,138.53,0.17]
["bitfinex","SOLUSD",1719326978951,6.42,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1719326979153,6.42,138.59,138.54,25.2626]
["bitfinex","SOLUSD",1719326979358,6.42,138.59,138.54,18.0447]
["bitfinex","SOLUSD",1719326979555,6.42,138.59,138.52,7.2191]
["bitfinex","SOLUSD",1719326979753,6.42,138.59,138.52,7.2187]
["bitfinex","SOLUSD",1719326979950,6.42,138.59,138.51,18.0485]
["bitfinex","SOLUSD",1719326980270,7.2165,138.58,138.5,7.3901]
["bitfinex","SOLUSD",1719326980737,7.2172,138.56,138.48,25.2727]
["bitfinex","SOLUSD",1719326980938,0.17,138.57,138.48,25.2727]
["bitfinex","SOLUSD",1719326981163,20.34,138.58,138.48,25.2727]
["bitfinex","SOLUSD",1719326981340,20.83808973,138.58,138.49,7.2207]
["bitfinex","SOLUSD",1719326981543,7.2171,138.56,138.48,25.273]
["bitfinex","SOLUSD",1719326982140,7.2167,138.57,138.49,7.2207]
["bitfinex","SOLUSD",1719326982540,7.2167,138.57,138.5,7.2201]
["bitfinex","SOLUSD",1719326982741,7.2167,138.57,138.49,7.2205]
["bitfinex","SOLUSD",1719326983046,7.2171,138.56,138.49,7.2205]
["bitfinex","SOLUSD",1719326983459,28.05428973,138.58,138.5,7.2201]
["bitfinex","SOLUSD",1719326983665,20.49808973,138.58,138.52,7.219]
["bitfinex","SOLUSD",1719326984158,20.0,138.58,138.52,7.219]
["bitfinex","SOLUSD",1719326985563,20.0,138.58,138.51,7.2195]
["bitfinex","SOLUSD",1719326985866,20.0,138.58,138.52,7.2191]
["bitfinex","SOLUSD",1719326986273,6.42,138.59,138.52,7.2191]
["bitfinex","SOLUSD",1719326986861,13.6355,138.59,138.52,7.2191]
["bitfinex","SOLUSD",1719326987468,7.2161,138.58,138.5,25.2696]
["bitfinex","SOLUSD",1719326987670,6.42,138.59,138.47,69.7]
["bitfinex","SOLUSD",1719326987671,7.2167,138.57,138.47,69.7]
["bitfinex","SOLUSD",1719326987876,7.2167,138.57,138.48,0.34]
["bitfinex","SOLUSD",1719326988068,7.2167,138.57,138.49,25.272]
["bitfinex","SOLUSD",1719326988560,7.2167,138.57,138.5,7.2202]
["bitfinex","SOLUSD",1719326988760,7.3862,138.58,138.49,18.0515]
["bitfinex","SOLUSD",1719326988947,6.42,138.59,138.51,18.0488]
["bitfinex","SOLUSD",1719326989368,13.6359,138.59,138.51,25.2681]
["bitfinex","SOLUSD",1719326989684,7.216,138.58,138.51,25.2681]
["bitfinex","SOLUSD",1719326990292,7.216,138.58,138.51,18.0488]
["bitfinex","SOLUSD",1719326990573,0.17,138.57,138.51,18.0488]
["bitfinex","SOLUSD",1719326991154,7.3867,138.57,138.5,7.22]
["bitfinex","SOLUSD",1719326991359,0.17,138.57,138.5,7.22]
["bitfinex","SOLUSD",1719326991763,0.17,138.57,138.48,18.0523]
["bitfinex","SOLUSD",1719326991973,20.17,138.57,138.5,7.2198]
["bitfinex","SOLUSD",1719326992170,27.3866,138.57,138.49,7.2206]
["bitfinex","SOLUSD",1719326992484,20.17,138.57,138.5,7.22]
["bitfinex","SOLUSD",1719326992655,20.17,138.57,138.5,18.0503]
["bitfinex","SOLUSD",1719326992855,20.17,138.57,138.5,25.2703]
["bitfinex","SOLUSD",1719326993258,27.3867,138.57,138.5,18.0503]
["bitfinex","SOLUSD",1719326993951,20.17,138.57,138.49,7.2205]
["bitfinex","SOLUSD",1719326994162,7.217,138.56,138.48,7.221]
["bitfinex","SOLUSD",1719326994370,0.17,138.55,138.47,18.0532]
["bitfinex","SOLUSD",1719326994554,0.17,138.55,138.49,7.2206]
["bitfinex","SOLUSD",1719326994752,20.17,138.58,138.5,7.22]
["bitfinex","SOLUSD",1719326995075,0.17,138.57,138.5,7.22]
["bitfinex","SOLUSD",1719326995389,20.0,138.58,138.51,18.0491]
["bitfinex","SOLUSD",1719326995880,20.0,138.58,138.5,7.2199]
["bitfinex","SOLUSD",1719326996071,27.2163,138.58,138.5,7.2199]
["bitfinex","SOLUSD",1719326996474,7.2167,138.57,138.5,7.2199]
["bitfinex","SOLUSD",1719326996656,27.2162,138.58,138.5,7.2199]
["bitfinex","SOLUSD",1719326996988,20.0,138.58,138.49,7.2206]
["bitfinex","SOLUSD",1719326997155,7.3867,138.57,138.49,7.2206]
["bitfinex","SOLUSD",1719326997357,7.3867,138.57,138.5,7.22]
["bitfinex","SOLUSD",1719326997556,20.0,138.58,138.48,36.1039]
["bitfinex","SOLUSD",1719326997855,6.42,138.59,138.53,7.2182]
["bitfinex","SOLUSD",1719326998279,6.42,138.59,138.54,25.2629]
["bitfinex","SOLUSD",1719326998788,6.42,138.59,138.51,18.048]
["bitfinex","SOLUSD",1719326999095,6.42,138.59,138.52,7.219]
["bitfinex","SOLUSD",1719326999260,6.42,138.59,138.51,25.2675]
["bitfinex","SOLUSD",1719326999261,13.6358,138.59,138.51,25.2675]
["bitfinex","SOLUSD",1719326999584,7.2162,138.58,138.51,18.048]
["bitfinex","SOLUSD",1719326999754,7.3862,138.58,138.51,18.048]
["bitfinex","SOLUSD",1719326999957,7.3862,138.58,138.5,7.22]
["bitfinex","SOLUSD",1719327000190,7.2167,138.57,138.48,18.0521]
["bitfinex","SOLUSD",1719327000388,0.17,138.58,138.5,18.0496]
["bitfinex","SOLUSD",1719327000701,27.3863,138.58,138.5,25.2694]
["bitfinex","SOLUSD",1719327001061,27.3862,138.58,138.5,25.2697]
["bitfinex","SOLUSD",1719327001669,20.17,138.58,138.5,18.0496]
["bitfinex","SOLUSD",1719327001861,27.386,138.58,138.5,25.2696]
["bitfinex","SOLUSD",1719327002190,27.3861,138.58,138.51,7.2196]
["bitfinex","SOLUSD",1719327002366,27.3861,138.58,138.5,25.2696]
["bitfinex","SOLUSD",1719327002984,7.2167,138.57,138.5,18.0496]
["bitfinex","SOLUSD",1719327003491,20.17,138.58,138.5,25.2697]
["bitfinex","SOLUSD",1719327003674,7.2166,138.57,138.5,18.0496]
["bitfinex","SOLUSD",1719327005990,15.0121,138.54,138.47,18.0534]
["bitfinex","SOLUSD",1719327006195,22.2303,138.54,138.46,7.2221]
["bitfinex","SOLUSD",1719327006379,15.0121,138.54,138.47,7.2217]
["bitfinex","SOLUSD",1719327006677,15.0121,138.54,138.49,7.2207]
["bitfinex","SOLUSD",1719327006865,15.0121,138.54,138.48,25.2737]
["bitfinex","SOLUSD",1719327007070,6.6145,138.53,138.45,18.0565]
["bitfinex","SOLUSD",1719327007471,13.8331,138.53,138.46,7.222]
["bitfinex","SOLUSD",1719327007894,6.6145,138.53,138.46,7.222]
["bitfinex","SOLUSD",1719327008493,13.8331,138.53,138.46,7.222]
["bitfinex","SOLUSD",1719327008703,6.6145,138.53,138.43,22.4704]
["bitfinex","SOLUSD",1719327008991,7.2198,138.51,138.43,7.2234]
["bitfinex","SOLUSD",1719327009176,7.2198,138.51,138.43,7.2236]
["bitfinex","SOLUSD",1719327009373,7.2203,138.5,138.42,25.2844]
["bitfinex","SOLUSD",1719327009762,7.2203,138.5,138.43,7.2238]
["bitfinex","SOLUSD",1719327009976,7.2198,138.51,138.42,18.0602]
["bitfinex","SOLUSD",1719327010196,0.17,138.5,138.43,7.2235]
["bitfinex","SOLUSD",1719327010384,15.4969,138.49,138.43,7.2235]
["bitfinex","SOLUSD",1719327010999,15.4969,138.49,138.43,7.2237]
["bitfinex","SOLUSD",1719327011378,7.2212,138.48,138.39,18.0639]
["bitfinex","SOLUSD",1719327011576,15.4969,138.49,138.42,7.224]
["bitfinex","SOLUSD",1719327011775,15.4969,138.49,138.38,365.5299]
["bitfinex","SOLUSD",1719327011979,15.4969,138.49,138.42,7.2243]
["bitfinex","SOLUSD",1719327012174,15.4969,138.49,138.43,7.2238]
["bitfinex","SOLUSD",1719327012374,22.7177,138.49,138.41,18.0619]
["bitfinex","SOLUSD",1719327012590,0.17,138.48,138.41,18.0619]
["bitfinex","SOLUSD",1719327012970,0.17,138.48,138.42,7.2243]
["bitfinex","SOLUSD",1719327013667,0.17,138.48,138.41,18.0619]
["bitfinex","SOLUSD",1719327013668,0.17,138.48,138.41,25.2866]
["bitfinex","SOLUSD",1719327014080,15.4969,138.49,138.42,7.2242]
["bitfinex","SOLUSD",1719327014279,16.6309,138.52,138.41,149.8142]
["bitfinex","SOLUSD",1719327014603,16.6309,138.52,138.45,7.2228]
["bitfinex","SOLUSD",1719327014777,23.8501,138.52,138.44,25.2803]
["bitfinex","SOLUSD",1719327014977,23.8501,138.52,138.43,7.2238]
["bitfinex","SOLUSD",1719327014978,7.2203,138.5,138.43,7.2238]
["bitfinex","SOLUSD",1719327015285,16.6309,138.52,138.45,25.2791]
["bitfinex","SOLUSD",1719327015471,16.6309,138.52,138.46,7.2218]
["bitfinex","SOLUSD",1719327015673,16.6309,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1719327016001,16.6309,138.52,138.45,18.0564]
["bitfinex","SOLUSD",1719327016197,16.6309,138.52,138.45,25.2788]
["bitfinex","SOLUSD",1719327016399,16.6309,138.52,138.41,22.142]
["bitfinex","SOLUSD",1719327016572,16.6309,138.52,138.44,18.0583]
["bitfinex","SOLUSD",1719327016897,16.6309,138.52,138.45,7.2226]
["bitfinex","SOLUSD",1719327017095,16.6309,138.52,138.44,18.0583]
["bitfinex","SOLUSD",1719327017279,16.6309,138.52,138.46,7.2219]
["bitfinex","SOLUSD",1719327017600,16.6309,138.52,138.44,18.0583]
["bitfinex","SOLUSD",1719327017796,0.17,138.51,138.44,18.0583]
["bitfinex","SOLUSD",1719327017978,0.17,138.51,138.43,7.2237]
["bitfinex","SOLUSD",1719327018173,7.3896,138.51,138.43,7.2237]
["bitfinex","SOLUSD",1719327019188,0.17,138.51,138.44,7.2231]
["bitfinex","SOLUSD",1719327019493,0.17,138.51,138.43,18.0591]
["bitfinex","SOLUSD",1719327019794,13.694,138.5,138.42,7.224]
["bitfinex","SOLUSD",1719327019976,6.4736,138.5,138.43,7.2238]
["bitfinex","SOLUSD",1719327020588,6.4736,138.5,138.42,18.0604]
["bitfinex","SOLUSD",1719327020782,27.5611,138.49,138.42,18.0604]
["bitfinex","SOLUSD",1719327021207,20.34,138.49,138.42,18.0604]
["bitfinex","SOLUSD",1719327021409,20.17,138.49,138.42,25.2846]
["bitfinex","SOLUSD",1719327021914,27.3908,138.49,138.42,18.0604]
["bitfinex","SOLUSD",1719327022591,20.17,138.49,138.41,7.2247]
["bitfinex","SOLUSD",1719327022799,16.466,138.47,138.4,7.2252]
["bitfinex","SOLUSD",1719327023196,16.466,138.47,138.39,18.0639]
["bitfinex","SOLUSD",1719327023596,16.466,138.47,138.41,7.2246]
["bitfinex","SOLUSD",1719327023991,16.466,138.47,138.4,7.2252]
["bitfinex","SOLUSD",1719327024381,16.466,138.47,138.41,7.2248]
["bitfinex","SOLUSD",1719327024619,16.466,138.47,138.4,7.2253]
["bitfinex","SOLUSD",1719327024992,0.17,138.46,138.39,25.2896]
["bitfinex","SOLUSD",1719327025706,0.17,138.46,138.4,7.2254]
["bitfinex","SOLUSD",1719327026016,0.17,138.46,138.39,18.0639]
["bitfinex","SOLUSD",1719327026017,7.3925,138.46,138.39,25.2897]
["bitfinex","SOLUSD",1719327026219,6.1895,138.45,138.36,18.0679]
["bitfinex","SOLUSD",1719327026417,35.552,138.44,138.33,277.7719]
["bitfinex","SOLUSD",1719327026720,35.552,138.44,138.31,26.31]
["bitfinex","SOLUSD",1719327026721,35.552,138.44,138.35,18.0697]
["bitfinex","SOLUSD",1719327027089,7.2238,138.43,138.35,25.2975]
["bitfinex","SOLUSD",1719327027315,35.552,138.44,138.35,18.0697]
["bitfinex","SOLUSD",1719327027628,35.552,138.44,138.37,18.0671]
["bitfinex","SOLUSD",1719327028019,36.05008973,138.44,138.37,25.294]
["bitfinex","SOLUSD",1719327028242,7.2239,138.43,138.35,7.2279]
["bitfinex","SOLUSD",1719327028526,0.17,138.42,138.35,7.2279]
["bitfinex","SOLUSD",1719327029113,43.10348973,138.44,138.36,7.2273]
["bitfinex","SOLUSD",1719327029304,0.17,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1719327029497,35.71008973,138.44,138.38,7.2263]
["bitfinex","SOLUSD",1719327029700,15.71008973,138.44,138.34,69.7]
["bitfinex","SOLUSD",1719327029898,15.71008973,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1719327030105,15.71008973,138.44,138.38,18.0656]
["bitfinex","SOLUSD",1719327030106,0.49808973,138.44,138.41,18.0617]
["bitfinex","SOLUSD",1719327030298,0.49808973,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1719327030487,0.49808973,138.44,138.43,7.3938]
["bitfinex","SOLUSD",1719327031420,0.49808973,138.44,138.42,7.2243]
["bitfinex","SOLUSD",1719327031716,0.49808973,138.44,138.41,18.0617]
["bitfinex","SOLUSD",1719327032016,0.49808973,138.44,138.42,7.2238]
["bitfinex","SOLUSD",1719327032214,0.49808973,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1719327032815,0.49808973,138.44,138.43,27.5638]
["bitfinex","SOLUSD",1719327034314,0.49808973,138.44,138.43,70.9538]
["bitfinex","SOLUSD",1719327035092,0.49808973,138.44,138.43,27.2238]
["bitfinex","SOLUSD",1719327036400,0.49808973,138.44,138.43,98.5922]
["bitfinex","SOLUSD",1719327036716,0.49808973,138.44,138.43,114.9524]
["bitfinex","SOLUSD",1719327036922,0.49808973,138.44,138.43,93.2324]
["bitfinex","SOLUSD",1719327037436,0.49808973,138.44,138.43,114.9524]
["bitfinex","SOLUSD",1719327038093,0.49808973,138.44,138.43,86.804]
["bitfinex","SOLUSD",1719327038298,0.49808973,138.44,138.43,43.414]
["bitfinex","SOLUSD",1719327038507,0.49808973,138.44,138.43,27.3938]
["bitfinex","SOLUSD",1719327039795,0.49808973,138.44,138.43,70.7838]
["bitfinex","SOLUSD",1719327040015,0.49808973,138.44,138.43,27.3938]
["bitfinex","SOLUSD",1719327040217,0.49808973,138.44,138.43,27.5638]
["bitfinex","SOLUSD",1719327040402,15.1405,138.52,138.43,38.2285]
["bitfinex","SOLUSD",1719327040708,15.1405,138.52,138.45,7.2228]
["bitfinex","SOLUSD",1719327041128,0.17,138.51,138.44,7.2232]
["bitfinex","SOLUSD",1719327041500,6.4544,138.5,138.44,7.2232]
["bitfinex","SOLUSD",1719327042901,6.4544,138.5,138.43,18.0585]
["bitfinex","SOLUSD",1719327043732,6.4544,138.5,138.45,18.0566]
["bitfinex","SOLUSD",1719327044024,6.4544,138.5,138.47,7.2216]
["bitfinex","SOLUSD",1719327044430,15.63858973,138.52,138.47,18.054]
["bitfinex","SOLUSD",1719327044724,15.1405,138.52,138.47,18.054]
["bitfinex","SOLUSD",1719327045106,15.1405,138.52,138.48,7.2208]
["bitfinex","SOLUSD",1719327045301,15.1405,138.52,138.44,15.1538]
["bitfinex","SOLUSD",1719327045609,15.4361,138.55,138.51,18.0488]
["bitfinex","SOLUSD",1719327045807,15.4361,138.55,138.5,7.2197]
["bitfinex","SOLUSD",1719327046026,15.4361,138.55,138.49,7.2205]
["bitfinex","SOLUSD",1719327047721,7.2181,138.54,138.46,7.2221]
["bitfinex","SOLUSD",1719327048119,0.17,138.53,138.46,7.2221]
["bitfinex","SOLUSD",1719327048834,13.8817,138.52,138.44,7.2233]
["bitfinex","SOLUSD",1719327049334,6.6621,138.52,138.45,7.2224]
["bitfinex","SOLUSD",1719327049522,6.6621,138.52,138.44,18.0574]
["bitfinex","SOLUSD",1719327050436,6.6621,138.52,138.45,7.2226]
["bitfinex","SOLUSD",1719327050938,6.6621,138.52,138.46,7.2222]
["bitfinex","SOLUSD",1719327051813,7.3897,138.51,138.44,18.0574]
["bitfinex","SOLUSD",1719327052133,22.9521,138.5,138.41,25.2858]
["bitfinex","SOLUSD",1719327052338,7.2207,138.49,138.41,25.2858]
["bitfinex","SOLUSD",1719327052512,0.17,138.48,138.41,25.2858]
["bitfinex","SOLUSD",1719327052721,7.5613,138.48,138.41,18.0614]
["bitfinex","SOLUSD",1719327052943,0.50423843,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1719327053123,0.50423843,138.49,138.39,69.7]
["bitfinex","SOLUSD",1719327053323,0.50423843,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1719327053935,0.50423843,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1719327054135,0.50423843,138.49,138.44,18.0579]
["bitfinex","SOLUSD",1719327054338,0.50423843,138.49,138.44,25.281]
["bitfinex","SOLUSD",1719327054638,0.50423843,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1719327054838,0.50423843,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1719327055207,0.50423843,138.49,138.44,18.0579]
["bitfinex","SOLUSD",1719327055412,0.50423843,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1719327055623,15.5619,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1719327056406,15.5619,138.5,138.44,18.0579]
["bitfinex","SOLUSD",1719327056833,7.2207,138.49,138.42,7.2243]
["bitfinex","SOLUSD",1719327057028,0.17,138.49,138.41,18.0612]
["bitfinex","SOLUSD",1719327057230,7.3908,138.49,138.41,25.2857]
["bitfinex","SOLUSD",1719327057429,7.2214,138.48,138.41,18.0612]
["bitfinex","SOLUSD",1719327057614,0.17,138.47,138.4,7.2252]
["bitfinex","SOLUSD",1719327057830,0.49808973,138.47,138.4,7.2252]
["bitfinex","SOLUSD",1719327058023,0.49808973,138.47,138.4,18.0626]
["bitfinex","SOLUSD",1719327058231,0.49808973,138.47,138.45,7.2227]
["bitfinex","SOLUSD",1719327058431,0.49808973,138.47,138.43,7.2234]
["bitfinex","SOLUSD",1719327058633,15.5619,138.5,138.41,18.0612]
["bitfinex","SOLUSD",1719327058833,0.34,138.49,138.41,18.0612]
["bitfinex","SOLUSD",1719327059039,0.17,138.49,138.42,7.224]
["bitfinex","SOLUSD",1719327059232,7.5608,138.49,138.41,25.2859]
["bitfinex","SOLUSD",1719327059432,7.5608,138.49,138.41,25.286]
["bitfinex","SOLUSD",1719327059738,7.5608,138.49,138.42,7.2242]
["bitfinex","SOLUSD",1719327059739,0.83808973,138.49,138.42,7.2242]
["bitfinex","SOLUSD",1719327059943,0.83808973,138.49,138.43,7.2238]
["bitfinex","SOLUSD",1719327060138,8.05888973,138.49,138.41,18.0612]
["bitfinex","SOLUSD",1719327060451,8.05888973,138.49,138.42,7.2242]
["bitfinex","SOLUSD",1719327060452,0.83808973,138.49,138.42,7.2242]
["bitfinex","SOLUSD",1719327060648,0.83808973,138.49,138.41,25.2859]
["bitfinex","SOLUSD",1719327060948,0.83808973,138.49,138.42,7.2243]
["bitfinex","SOLUSD",1719327061129,0.83808973,138.49,138.42,1.96321353]
["bitfinex","SOLUSD",1719327061330,0.83808973,138.49,138.41,18.0612]
["bitfinex","SOLUSD",1719327061744,8.05918973,138.49,138.41,18.0612]
["bitfinex","SOLUSD",1719327061944,27.2216,138.48,138.41,18.0612]
["bitfinex","SOLUSD",1719327062425,20.0,138.48,138.41,25.2859]
["bitfinex","SOLUSD",1719327062835,20.0,138.48,138.42,7.2242]
["bitfinex","SOLUSD",1719327063043,0.49808973,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1719327063426,0.49808973,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1719327063753,0.49808973,138.49,138.47,18.0541]
["bitfinex","SOLUSD",1719327063934,0.49808973,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1719327064848,4.500002,138.51,138.5,7.2202]
["bitfinex","SOLUSD",1719327065146,4.500002,138.51,138.49,25.2718]
["bitfinex","SOLUSD",1719327065926,4.500002,138.51,138.46,18.0552]
["bitfinex","SOLUSD",1719327066245,4.500002,138.51,138.49,7.2207]
["bitfinex","SOLUSD",1719327066623,4.500002,138.51,138.48,18.0525]
["bitfinex","SOLUSD",1719327066624,4.500002,138.51,138.5,7.2202]
["bitfinex","SOLUSD",1719327066823,4.500002,138.51,138.48,6.5189]
["bitfinex","SOLUSD",1719327067045,4.500002,138.51,138.5,7.2202]
["bitfinex","SOLUSD",1719327067550,4.500002,138.51,138.49,25.2721]
["bitfinex","SOLUSD",1719327067847,4.500002,138.51,138.49,25.272]
["bitfinex","SOLUSD",1719327068432,4.500002,138.51,138.5,7.2202]
["bitfinex","SOLUSD",1719327068634,4.500002,138.51,138.49,18.0515]
["bitfinex","SOLUSD",1719327068928,4.500002,138.51,138.45,105.8139]
["bitfinex","SOLUSD",1719327068929,4.500002,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1719327069845,4.500002,138.51,138.45,18.0557]
["bitfinex","SOLUSD",1719327069846,19.917302,138.51,138.45,18.0557]
["bitfinex","SOLUSD",1719327070353,19.917302,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1719327070522,19.917302,138.51,138.45,18.0557]
["bitfinex","SOLUSD",1719327071236,19.917302,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1719327071625,4.500002,138.51,138.47,18.0537]
["bitfinex","SOLUSD",1719327071948,4.500002,138.51,138.5,7.2202]
["bitfinex","SOLUSD",1719327072654,4.500002,138.51,138.49,25.2718]
["bitfinex","SOLUSD",1719327073055,4.500002,138.51,138.46,18.2249]
["bitfinex","SOLUSD",1719327073361,4.500002,138.51,138.49,7.2203]
["bitfinex","SOLUSD",1719327073848,4.500002,138.51,138.5,20.0]
["bitfinex","SOLUSD",1719327074234,4.500002,138.51,138.5,27.2202]
["bitfinex","SOLUSD",1719327074632,4.500002,138.51,138.45,25.2786]
["bitfinex","SOLUSD",1719327074938,4.500002,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1719327075250,4.500002,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1719327075638,4.500002,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1719327075858,11.045902,138.51,138.4,29.34078626]
["bitfinex","SOLUSD",1719327076053,11.045902,138.51,138.44,7.2229]
["bitfinex","SOLUSD",1719327076352,11.045902,138.51,138.38,21.72]
["bitfinex","SOLUSD",1719327076353,15.6052,138.49,138.38,15.5513]
["bitfinex","SOLUSD",1719327076652,22.826,138.49,138.41,18.0617]
["bitfinex","SOLUSD",1719327076860,0.34,138.48,138.41,25.2865]
["bitfinex","SOLUSD",1719327077057,0.34,138.48,138.38,18.0657]
["bitfinex","SOLUSD",1719327077253,7.2218,138.47,138.39,27.2258]
["bitfinex","SOLUSD",1719327077483,7.2218,138.47,138.39,7.2258]
["bitfinex","SOLUSD",1719327077484,0.17,138.46,138.39,7.2258]
["bitfinex","SOLUSD",1719327077651,0.34,138.46,138.39,7.2258]
["bitfinex","SOLUSD",1719327077963,0.34,138.46,138.4,1.44264127]
["bitfinex","SOLUSD",1719327078160,0.34,138.46,138.4,8.66974536]
["bitfinex","SOLUSD",1719327078339,0.34,138.47,138.4,8.66974536]
["bitfinex","SOLUSD",1719327078859,6.26,138.45,138.39,7.2259]
["bitfinex","SOLUSD",1719327079063,6.26,138.45,138.38,18.0657]
["bitfinex","SOLUSD",1719327079231,16.0,138.44,138.35,18.0696]
["bitfinex","SOLUSD",1719327079436,23.2235,138.44,138.36,20.0]
["bitfinex","SOLUSD",1719327079644,23.2235,138.44,138.36,27.2274]
["bitfinex","SOLUSD",1719327080065,16.0,138.44,138.37,7.2267]
["bitfinex","SOLUSD",1719327080247,16.0,138.44,138.37,18.0666]
["bitfinex","SOLUSD",1719327080430,15.83,138.44,138.39,18.0641]
["bitfinex","SOLUSD",1719327080757,15.83,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1719327080963,22.102,138.5,138.41,18.0611]
["bitfinex","SOLUSD",1719327081152,7.2211,138.49,138.41,25.2858]
["bitfinex","SOLUSD",1719327081332,8.88648059,138.49,138.41,25.2857]
["bitfinex","SOLUSD",1719327081532,22.102,138.5,138.4,7.2253]
["bitfinex","SOLUSD",1719327081533,8.88748059,138.48,138.4,7.2253]
["bitfinex","SOLUSD",1719327081743,1.66578059,138.48,138.41,27.2247]
["bitfinex","SOLUSD",1719327081948,1.66578059,138.48,138.41,7.2247]
["bitfinex","SOLUSD",1719327082144,8.88698059,138.48,138.41,7.2247]
["bitfinex","SOLUSD",1719327082340,8.88698059,138.48,138.4,18.063]
["bitfinex","SOLUSD",1719327082536,7.2228,138.45,138.38,7.2264]
["bitfinex","SOLUSD",1719327082739,22.9996,138.46,138.38,7.2264]
["bitfinex","SOLUSD",1719327082968,6.2777,138.44,138.37,25.2936]
["bitfinex","SOLUSD",1719327083138,6.2777,138.44,138.38,20.0]
["bitfinex","SOLUSD",1719327083336,6.2777,138.44,138.38,27.2264]
["bitfinex","SOLUSD",1719327083337,15.7772,138.43,138.38,27.2264]
["bitfinex","SOLUSD",1719327083559,15.7772,138.43,138.38,27.2263]
["bitfinex","SOLUSD",1719327083757,15.7772,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1719327083939,15.7772,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1719327084141,15.7772,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1719327084448,15.7772,138.43,138.38,20.0]
["bitfinex","SOLUSD",1719327084841,15.7772,138.43,138.38,27.2264]
["bitfinex","SOLUSD",1719327085265,15.7772,138.43,138.37,25.2935]
["bitfinex","SOLUSD",1719327085636,15.7772,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1719327085834,15.7772,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1719327086067,15.7772,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1719327086270,15.7772,138.43,138.41,7.2248]
["bitfinex","SOLUSD",1719327086563,1.67133501,138.45,138.41,18.0614]
["bitfinex","SOLUSD",1719327086762,1.67133501,138.45,138.44,7.2233]
["bitfinex","SOLUSD",1719327086937,15.0674,138.46,138.43,25.2828]
["bitfinex","SOLUSD",1719327087134,15.0674,138.46,138.43,18.0592]
["bitfinex","SOLUSD",1719327087338,6.5731,138.49,138.43,18.0592]
["bitfinex","SOLUSD",1719327087565,6.5731,138.49,138.43,25.2829]
["bitfinex","SOLUSD",1719327087768,6.5731,138.49,138.44,7.2231]
["bitfinex","SOLUSD",1719327087958,6.5731,138.49,138.43,25.283]
["bitfinex","SOLUSD",1719327088146,6.5731,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1719327088346,6.5731,138.49,138.43,25.283]
["bitfinex","SOLUSD",1719327088964,8.24443501,138.49,138.42,7.2243]
["bitfinex","SOLUSD",1719327089375,8.24443501,138.49,138.41,43.39]
["bitfinex","SOLUSD",1719327089665,1.67133501,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1719327090041,1.67133501,138.49,138.47,18.0538]
["bitfinex","SOLUSD",1719327090268,1.67133501,138.49,138.44,18.0575]
["bitfinex","SOLUSD",1719327090449,1.67133501,138.49,138.45,20.0]
["bitfinex","SOLUSD",1719327090652,4.500002,138.51,138.46,7.2219]
["bitfinex","SOLUSD",1719327090955,4.500002,138.51,138.45,27.2227]
["bitfinex","SOLUSD",1719327091158,4.500002,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1719327091474,11.719702,138.51,138.44,25.2808]
["bitfinex","SOLUSD",1719327091640,0.17,138.5,138.44,25.2808]
["bitfinex","SOLUSD",1719327091843,4.500002,138.51,138.45,7.2226]
["bitfinex","SOLUSD",1719327092170,0.34,138.52,138.44,18.0575]
["bitfinex","SOLUSD",1719327092356,7.5593,138.52,138.44,18.0575]
["bitfinex","SOLUSD",1719327092556,7.22,138.51,138.44,18.0575]
["bitfinex","SOLUSD",1719327092753,7.22,138.51,138.38,63.351]
["bitfinex","SOLUSD",1719327092754,18.18643501,138.5,138.38,43.43]
["bitfinex","SOLUSD",1719327092947,6.4431,138.48,138.37,36.1328]
["bitfinex","SOLUSD",1719327093281,0.17,138.47,138.41,18.062]
["bitfinex","SOLUSD",1719327093660,7.3918,138.47,138.4,7.2252]
["bitfinex","SOLUSD",1719327094158,7.3918,138.47,138.41,7.2249]
["bitfinex","SOLUSD",1719327094159,0.17,138.47,138.41,7.2249]
["bitfinex","SOLUSD",1719327094349,0.34,138.47,138.4,25.2884]
["bitfinex","SOLUSD",1719327094978,7.5619,138.47,138.4,18.0632]
["bitfinex","SOLUSD",1719327095272,7.5619,138.47,138.37,36.1328]
["bitfinex","SOLUSD",1719327095273,15.2967,138.45,138.38,7.2264]
["bitfinex","SOLUSD",1719327095491,22.5195,138.45,138.37,25.2935]
["bitfinex","SOLUSD",1719327095781,2.01133501,138.44,138.38,7.2264]
["bitfinex","SOLUSD",1719327095956,2.01133501,138.44,138.39,7.2258]
["bitfinex","SOLUSD",1719327096152,6.4185,138.43,138.34,18.0703]
["bitfinex","SOLUSD",1719327096381,2.01133501,138.42,138.34,18.0703]
["bitfinex","SOLUSD",1719327096808,9.23583501,138.42,138.34,25.2987]
["bitfinex","SOLUSD",1719327097091,9.23583501,138.42,138.35,7.2277]
["bitfinex","SOLUSD",1719327097092,1.67133501,138.41,138.35,7.2277]
["bitfinex","SOLUSD",1719327097307,0.17,138.4,138.35,7.2277]
["bitfinex","SOLUSD",1719327098004,0.17,138.4,138.34,25.2985]
["bitfinex","SOLUSD",1719327098174,0.34,138.4,138.34,18.0703]
["bitfinex","SOLUSD",1719327098380,0.34,138.4,138.34,25.2987]
["bitfinex","SOLUSD",1719327100305,0.34,138.4,138.29,66.4264149]
["bitfinex","SOLUSD",1719327100306,7.5658,138.4,138.32,7.2291]
["bitfinex","SOLUSD",1719327100602,7.5658,138.4,138.31,54.2247]
["bitfinex","SOLUSD",1719327100603,1.67133501,138.39,138.34,18.0709]
["bitfinex","SOLUSD",1719327100802,1.67133501,138.39,138.34,25.2993]
["bitfinex","SOLUSD",1719327100989,1.67133501,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1719327101308,1.67133501,138.39,138.34,25.2993]
["bitfinex","SOLUSD",1719327101514,1.67133501,138.39,138.35,7.2278]
["bitfinex","SOLUSD",1719327101891,17.21303501,138.39,138.36,7.2271]
["bitfinex","SOLUSD",1719327102080,17.21303501,138.39,138.36,18.0676]
["bitfinex","SOLUSD",1719327102402,17.21303501,138.39,138.36,25.2947]
["bitfinex","SOLUSD",1719327102615,15.5417,138.39,138.36,18.0676]
["bitfinex","SOLUSD",1719327102814,15.5417,138.39,138.29,0.8561149]
["bitfinex","SOLUSD",1719327102974,15.5417,138.39,138.36,7.2271]
["bitfinex","SOLUSD",1719327103481,15.5417,138.39,138.37,7.2269]
["bitfinex","SOLUSD",1719327103679,15.5417,138.39,138.36,7.2274]
["bitfinex","SOLUSD",1719327103884,15.5417,138.39,138.35,25.2974]
["bitfinex","SOLUSD",1719327104505,15.5417,138.39,138.35,18.0695]
["bitfinex","SOLUSD",1719327104681,15.5417,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1719327104890,15.5417,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1719327105391,15.5417,138.39,138.34,25.2994]
["bitfinex","SOLUSD",1719327106209,15.5417,138.39,138.34,18.071]
["bitfinex","SOLUSD",1719327106407,15.5417,138.39,138.31,18.0748]
["bitfinex","SOLUSD",1719327106590,15.5417,138.39,138.32,7.2292]
["bitfinex","SOLUSD",1719327107536,6.1888,138.36,138.29,8.0868149]
["bitfinex","SOLUSD",1719327107706,13.4163,138.36,138.3,20.0]
["bitfinex","SOLUSD",1719327108009,6.1888,138.36,138.29,8.0871149]
["bitfinex","SOLUSD",1719327108214,0.17,138.35,138.29,0.8561149]
["bitfinex","SOLUSD",1719327109224,0.17,138.35,138.29,8.0872149]
["bitfinex","SOLUSD",1719327109885,6.1888,138.36,138.3,18.0759]
["bitfinex","SOLUSD",1719327110601,6.1888,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1719327110801,6.1888,138.36,138.3,25.3064]
["bitfinex","SOLUSD",1719327111191,23.1633,138.35,138.29,0.8561149]
["bitfinex","SOLUSD",1719327111725,0.17,138.34,138.29,0.8561149]
["bitfinex","SOLUSD",1719327112523,15.9353,138.35,138.29,0.8561149]
["bitfinex","SOLUSD",1719327113194,15.9353,138.35,138.29,8.0871149]
["bitfinex","SOLUSD",1719327114014,15.9353,138.35,138.29,0.8561149]
["bitfinex","SOLUSD",1719327114215,7.3986,138.34,138.29,0.8561149]
["bitfinex","SOLUSD",1719327114400,0.17,138.34,138.29,0.8561149]
["bitfinex","SOLUSD",1719327115516,15.9353,138.35,138.29,0.8561149]
["bitfinex","SOLUSD",1719327116308,7.2298,138.32,138.29,0.8561149]
["bitfinex","SOLUSD",1719327117202,15.949,138.3,138.29,0.8561149]
["bitfinex","SOLUSD",1719327117406,16.119,138.3,138.29,0.8561149]
["bitfinex","SOLUSD",1719327117798,15.949,138.3,138.29,0.8561149]
["bitfinex","SOLUSD",1719327118323,16.119,138.3,138.29,0.8561149]
["bitfinex","SOLUSD",1719327119622,15.949,138.3,138.29,0.8561149]
["bitfinex","SOLUSD",1719327121308,24.76873501,138.34,138.29,0.8561149]
["bitfinex","SOLUSD",1719327121813,24.76873501,138.34,138.29,26.1646149]
["bitfinex","SOLUSD",1719327122016,24.76873501,138.34,138.29,18.9336149]
["bitfinex","SOLUSD",1719327122217,24.76873501,138.34,138.29,26.1645149]
["bitfinex","SOLUSD",1719327122606,24.76873501,138.34,138.3,7.2305]
["bitfinex","SOLUSD",1719327122898,24.76873501,138.34,138.31,7.23]
["bitfinex","SOLUSD",1719327123327,18.33123501,138.34,138.32,7.2295]
["bitfinex","SOLUSD",1719327123646,18.33123501,138.34,138.31,18.0745]
["bitfinex","SOLUSD",1719327123802,18.33123501,138.34,138.29,0.8561149]
["bitfinex","SOLUSD",1719327124132,18.33123501,138.34,138.31,7.2301]
["bitfinex","SOLUSD",1719327124308,18.33123501,138.34,138.32,7.2295]
["bitfinex","SOLUSD",1719327124502,1.67133501,138.34,138.33,7.229]
["bitfinex","SOLUSD",1719327125737,1.67133501,138.34,138.33,27.569]
["bitfinex","SOLUSD",1719327126826,1.67133501,138.34,138.33,27.399]
["bitfinex","SOLUSD",1719327130007,1.67133501,138.34,138.3,27.2304]
["bitfinex","SOLUSD",1719327130330,1.67133501,138.34,138.29,26.1645149]
["bitfinex","SOLUSD",1719327130514,1.67133501,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1719327130832,1.67133501,138.34,138.29,18.9335149]
["bitfinex","SOLUSD",1719327131828,1.67133501,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1719327132004,1.67133501,138.34,138.29,18.9335149]
["bitfinex","SOLUSD",1719327132209,1.67133501,138.34,138.29,0.8561149]
["bitfinex","SOLUSD",1719327133213,0.17,138.33,138.29,0.8561149]
["bitfinex","SOLUSD",1719327133722,1.67133501,138.34,138.29,8.0871149]
["bitfinex","SOLUSD",1719327134129,13.79353501,138.36,138.29,8.0871149]
["bitfinex","SOLUSD",1719327134430,0.17,138.35,138.29,0.8561149]
["bitfinex","SOLUSD",1719327134939,0.17,138.35,138.29,8.0870149]
["bitfinex","SOLUSD",1719327135140,0.17,138.35,138.29,0.8561149]
["bitfinex","SOLUSD",1719327135308,0.17,138.35,138.29,8.0872149]
["bitfinex","SOLUSD",1719327135511,13.79353501,138.36,138.3,18.076]
["bitfinex","SOLUSD",1719327135710,13.79353501,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1719327136130,7.55020486,138.43,138.33,7.229]
["bitfinex","SOLUSD",1719327136438,7.2247,138.42,138.34,18.0708]
["bitfinex","SOLUSD",1719327136619,7.2248,138.42,138.34,25.2992]
["bitfinex","SOLUSD",1719327136816,7.55020486,138.43,138.34,25.2988]
["bitfinex","SOLUSD",1719327136817,14.77420486,138.43,138.34,25.2988]
["bitfinex","SOLUSD",1719327137143,23.13,138.41,138.34,25.2988]
["bitfinex","SOLUSD",1719327137322,15.9051,138.41,138.31,18.0742]
["bitfinex","SOLUSD",1719327137550,7.2258,138.4,138.33,7.229]
["bitfinex","SOLUSD",1719327138329,23.45537942,138.41,138.34,7.2285]
["bitfinex","SOLUSD",1719327138542,30.68037942,138.41,138.34,7.2285]
["bitfinex","SOLUSD",1719327138838,30.68037942,138.41,138.33,18.0725]
["bitfinex","SOLUSD",1719327139335,23.45537942,138.41,138.33,18.0725]
["bitfinex","SOLUSD",1719327140113,15.9051,138.41,138.35,18.0696]
["bitfinex","SOLUSD",1719327140536,7.5491509,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1719327141244,7.5491509,138.43,138.37,18.0669]
["bitfinex","SOLUSD",1719327141451,14.7731509,138.43,138.36,7.2274]
["bitfinex","SOLUSD",1719327141657,14.7731509,138.43,138.36,25.2958]
["bitfinex","SOLUSD",1719327141822,7.5491509,138.43,138.36,25.2956]
["bitfinex","SOLUSD",1719327142021,14.7730509,138.43,138.36,18.0685]
["bitfinex","SOLUSD",1719327142255,7.5491509,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1719327142426,14.7729509,138.43,138.36,18.0685]
["bitfinex","SOLUSD",1719327143053,7.2251,138.41,138.33,25.3003]
["bitfinex","SOLUSD",1719327143425,7.2255,138.4,138.33,25.3003]
["bitfinex","SOLUSD",1719327143626,0.17,138.4,138.34,7.2284]
["bitfinex","SOLUSD",1719327143840,0.17,138.4,138.33,18.0716]
["bitfinex","SOLUSD",1719327143841,0.17,138.4,138.33,25.3005]
["bitfinex","SOLUSD",1719327144043,0.17,138.4,138.34,7.2285]
["bitfinex","SOLUSD",1719327144251,0.17,138.4,138.35,7.2277]
["bitfinex","SOLUSD",1719327144456,7.5491509,138.43,138.31,49.5817]
["bitfinex","SOLUSD",1719327144658,7.5491509,138.43,138.37,7.2268]
["bitfinex","SOLUSD",1719327144828,7.5491509,138.43,138.37,18.0673]
["bitfinex","SOLUSD",1719327145438,7.5491509,138.43,138.37,25.2942]
["bitfinex","SOLUSD",1719327145732,7.5491509,138.43,138.37,18.0673]
["bitfinex","SOLUSD",1719327146055,14.7729509,138.43,138.37,18.0673]
["bitfinex","SOLUSD",1719327146263,14.7729509,138.43,138.36,7.2273]
["bitfinex","SOLUSD",1719327146433,7.2244,138.42,138.35,7.2279]
["bitfinex","SOLUSD",1719327147058,7.2249,138.41,138.34,25.2985]
["bitfinex","SOLUSD",1719327147237,7.5491509,138.43,138.33,7.2289]
["bitfinex","SOLUSD",1719327147443,15.6328,138.38,138.33,7.2288]
["bitfinex","SOLUSD",1719327148161,3.05490628,138.39,138.3,79.5814]
["bitfinex","SOLUSD",1719327148343,3.05490628,138.39,138.35,25.2973]
["bitfinex","SOLUSD",1719327148540,3.05490628,138.39,138.33,7.2286]
["bitfinex","SOLUSD",1719327149350,3.05490628,138.39,138.33,7.2289]
["bitfinex","SOLUSD",1719327150137,0.17,138.38,138.32,25.3029]
["bitfinex","SOLUSD",1719327150340,7.5669,138.38,138.29,18.9330149]
["bitfinex","SOLUSD",1719327150643,3.05490628,138.39,138.33,7.2286]
["bitfinex","SOLUSD",1719327150854,3.05490628,138.39,138.32,7.2295]
["bitfinex","SOLUSD",1719327152337,0.34,138.38,138.31,25.305]
["bitfinex","SOLUSD",1719327153060,7.5668,138.38,138.31,18.075]
["bitfinex","SOLUSD",1719327153366,7.5668,138.38,138.31,25.305]
["bitfinex","SOLUSD",1719327153576,22.7539,138.37,138.29,0.8561149]
["bitfinex","SOLUSD",1719327153870,7.5679,138.36,138.29,0.8561149]
["bitfinex","SOLUSD",1719327154453,7.2282,138.35,138.29,0.8561149]
["bitfinex","SOLUSD",1719327154656,0.17,138.34,138.29,0.8561149]
["bitfinex","SOLUSD",1719327155337,7.3977,138.36,138.29,8.0872149]
["bitfinex","SOLUSD",1719327155558,0.17,138.35,138.29,8.0872149]
["bitfinex","SOLUSD",1719327155944,0.17,138.35,138.29,0.8561149]
["bitfinex","SOLUSD",1719327156342,0.17,138.35,138.29,8.0872149]
["bitfinex","SOLUSD",1719327156739,7.398,138.35,138.29,0.8561149]
["bitfinex","SOLUSD",1719327157272,0.17,138.35,138.29,0.8561149]
["bitfinex","SOLUSD",1719327157473,0.17,138.35,138.29,8.0871149]
["bitfinex","SOLUSD",1719327157766,7.398,138.35,138.29,0.8561149]
["bitfinex","SOLUSD",1719327159041,0.17,138.35,138.29,8.0870149]
["bitfinex","SOLUSD",1719327159368,0.17,138.35,138.29,0.8561149]
["bitfinex","SOLUSD",1719327159749,16.4558,138.34,138.29,0.8561149]
["bitfinex","SOLUSD",1719327159940,0.17,138.33,138.29,0.8561149]
["bitfinex","SOLUSD",1719327160640,23.6848,138.34,138.29,0.8561149]
["bitfinex","SOLUSD",1719327161077,16.4558,138.34,138.29,0.8561149]
["bitfinex","SOLUSD",1719327161564,23.6844,138.34,138.29,0.8561149]
["bitfinex","SOLUSD",1719327162071,0.17,138.33,138.29,0.8561149]
["bitfinex","SOLUSD",1719327162250,7.3994,138.33,138.29,0.8561149]
["bitfinex","SOLUSD",1719327162447,0.17,138.32,138.29,0.8561149]
["bitfinex","SOLUSD",1719327163173,7.3996,138.32,138.29,0.8561149]
["bitfinex","SOLUSD",1719327163469,0.17,138.31,138.29,0.8561149]
["bitfinex","SOLUSD",1719327163650,0.17,138.32,138.29,0.8561149]
["bitfinex","SOLUSD",1719327163853,6.3209,138.31,138.29,0.8561149]
["bitfinex","SOLUSD",1719327166685,0.17,138.3,138.29,0.8561149]
["bitfinex","SOLUSD",1719327172309,7.4006,138.3,138.29,0.8561149]
["bitfinex","SOLUSD",1719327172474,7.5706,138.3,138.29,0.8561149]
["bitfinex","SOLUSD",1719327181792,15.09884822,138.3,138.29,0.8561149]
["bitfinex","SOLUSD",1719327185398,33.17544822,138.3,138.29,0.8561149]
["bitfinex","SOLUSD",1719327185601,7.2331,138.26,138.19,23.2736]
["bitfinex","SOLUSD",1719327185802,0.17,138.25,138.19,23.2736]
["bitfinex","SOLUSD",1719327186111,0.17,138.25,138.2,7.2357]
["bitfinex","SOLUSD",1719327186610,31.42458415,138.3,138.2,26.8992]
["bitfinex","SOLUSD",1719327186910,7.2315,138.29,138.22,7.2345]
["bitfinex","SOLUSD",1719327187214,8.81,138.26,138.2,18.0892]
["bitfinex","SOLUSD",1719327187515,8.81,138.25,138.2,18.0892]
["bitfinex","SOLUSD",1719327187706,8.81,138.25,138.2,25.3249]
["bitfinex","SOLUSD",1719327187908,7.2312,138.29,138.2,28.32083388]
["bitfinex","SOLUSD",1719327188221,7.2312,138.29,138.21,7.2351]
["bitfinex","SOLUSD",1719327188510,31.59458415,138.3,138.22,7.2344]
["bitfinex","SOLUSD",1719327188511,38.82538415,138.3,138.22,7.2344]
["bitfinex","SOLUSD",1719327188715,38.82538415,138.3,138.24,16.0434]
["bitfinex","SOLUSD",1719327188716,7.52824822,138.3,138.24,16.0434]
["bitfinex","SOLUSD",1719327188898,7.52824822,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1719327189106,7.52824822,138.3,138.24,33.4922]
["bitfinex","SOLUSD",1719327189420,7.52824822,138.3,138.24,40.7257]
["bitfinex","SOLUSD",1719327189793,7.52824822,138.3,138.24,6.598]
["bitfinex","SOLUSD",1719327190018,16.0399,138.32,138.25,7.2332]
["bitfinex","SOLUSD",1719327190323,8.88653593,138.32,138.24,15.408]
["bitfinex","SOLUSD",1719327190502,16.11633593,138.32,138.25,7.2331]
["bitfinex","SOLUSD",1719327191007,8.81,138.28,138.23,25.3189]
["bitfinex","SOLUSD",1719327191208,8.81,138.28,138.22,16.0447]
["bitfinex","SOLUSD",1719327191814,8.81,138.26,138.21,22.1066]
["bitfinex","SOLUSD",1719327192025,8.81,138.26,138.22,20.0]
["bitfinex","SOLUSD",1719327192320,8.81,138.25,138.21,6.0614]
["bitfinex","SOLUSD",1719327192817,8.81,138.26,138.21,13.2966]
["bitfinex","SOLUSD",1719327193510,8.81,138.26,138.21,6.0614]
["bitfinex","SOLUSD",1719327193729,8.81,138.25,138.2,18.0889]
["bitfinex","SOLUSD",1719327194019,8.81,138.24,138.2,18.0889]
["bitfinex","SOLUSD",1719327194394,8.81,138.24,138.19,16.0374]
["bitfinex","SOLUSD",1719327194589,7.2329,138.26,138.19,16.0374]
["bitfinex","SOLUSD",1719327194801,0.17,138.25,138.19,16.0374]
["bitfinex","SOLUSD",1719327194999,7.4033,138.25,138.19,16.0374]
["bitfinex","SOLUSD",1719327195404,7.2339,138.24,138.19,16.0374]
["bitfinex","SOLUSD",1719327195593,7.52595713,138.24,138.19,16.0374]
["bitfinex","SOLUSD",1719327197221,7.52595713,138.24,138.19,34.1281]
["bitfinex","SOLUSD",1719327197394,16.279,138.28,138.19,16.0374]
["bitfinex","SOLUSD",1719327197599,0.17,138.27,138.19,16.0374]
["bitfinex","SOLUSD",1719327197797,0.17,138.27,138.2,1.44477742]
["bitfinex","SOLUSD",1719327198005,0.17,138.27,138.21,25.3231]
["bitfinex","SOLUSD",1719327198213,0.17,138.27,138.2,1.44477742]
["bitfinex","SOLUSD",1719327198214,0.17,138.27,138.19,16.0374]
["bitfinex","SOLUSD",1719327198419,7.4023,138.27,138.19,23.2734]
["bitfinex","SOLUSD",1719327198717,7.233,138.26,138.19,23.2734]
["bitfinex","SOLUSD",1719327198924,0.17,138.25,138.19,16.0374]
["bitfinex","SOLUSD",1719327199088,7.4037,138.25,138.19,16.0374]
["bitfinex","SOLUSD",1719327199513,0.17,138.25,138.19,16.0374]
["bitfinex","SOLUSD",1719327199704,0.17,138.25,138.19,23.2736]
["bitfinex","SOLUSD",1719327200221,0.17,138.25,138.19,16.0374]
["bitfinex","SOLUSD",1719327200594,7.4033,138.25,138.19,16.0374]
["bitfinex","SOLUSD",1719327200914,7.4039,138.24,138.18,6.3934]
["bitfinex","SOLUSD",1719327201096,0.17,138.23,138.18,6.3934]
["bitfinex","SOLUSD",1719327202431,0.17,138.23,138.18,13.6302]
["bitfinex","SOLUSD",1719327202600,0.34,138.24,138.18,13.6302]
["bitfinex","SOLUSD",1719327203328,7.5738,138.24,138.18,6.3934]
["bitfinex","SOLUSD",1719327204502,0.17,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1719327204699,0.17,138.25,138.19,7.2363]
["bitfinex","SOLUSD",1719327205019,7.4032,138.25,138.18,6.3934]
["bitfinex","SOLUSD",1719327205327,7.5732,138.25,138.18,6.3934]
["bitfinex","SOLUSD",1719327205624,7.2339,138.24,138.18,6.3934]
["bitfinex","SOLUSD",1719327205793,0.34,138.25,138.18,6.3934]
["bitfinex","SOLUSD",1719327205996,7.2339,138.24,138.18,6.3934]
["bitfinex","SOLUSD",1719327206198,7.4043,138.23,138.18,6.3934]
["bitfinex","SOLUSD",1719327206417,0.17,138.23,138.18,6.3934]
["bitfinex","SOLUSD",1719327206618,0.17,138.23,138.16,16.4652149]
["bitfinex","SOLUSD",1719327207022,0.34,138.24,138.16,16.4652149]
["bitfinex","SOLUSD",1719327207398,0.34,138.24,138.16,0.8561149]
["bitfinex","SOLUSD",1719327207818,7.2352,138.22,138.16,0.8561149]
["bitfinex","SOLUSD",1719327208132,0.17,138.21,138.16,0.8561149]
["bitfinex","SOLUSD",1719327209926,7.51641151,138.23,138.16,0.8561149]
["bitfinex","SOLUSD",1719327210330,7.51641151,138.23,138.19,25.3266]
["bitfinex","SOLUSD",1719327210527,7.51641151,138.23,138.2,7.2354]
["bitfinex","SOLUSD",1719327210733,7.51641151,138.23,138.16,18.9500149]
["bitfinex","SOLUSD",1719327210913,7.51641151,138.23,138.18,7.2367]
["bitfinex","SOLUSD",1719327211239,7.51641151,138.23,138.18,18.0921]
["bitfinex","SOLUSD",1719327211614,7.51641151,138.23,138.19,7.236]
["bitfinex","SOLUSD",1719327212107,7.51641151,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1719327212311,7.51641151,138.23,138.21,7.235]
["bitfinex","SOLUSD",1719327212536,25.16553593,138.28,138.21,7.235]
["bitfinex","SOLUSD",1719327212838,32.39723593,138.28,138.2,31.5738]
["bitfinex","SOLUSD",1719327213046,25.16553593,138.28,138.2,24.3381]
["bitfinex","SOLUSD",1719327213340,25.16553593,138.28,138.2,31.5739]
["bitfinex","SOLUSD",1719327213723,25.16553593,138.28,138.2,6.2489]
["bitfinex","SOLUSD",1719327213916,7.4023,138.27,138.2,13.4846]
["bitfinex","SOLUSD",1719327214536,32.39723593,138.28,138.21,7.2353]
["bitfinex","SOLUSD",1719327214741,25.16553593,138.28,138.21,7.2353]
["bitfinex","SOLUSD",1719327215132,25.16553593,138.28,138.22,7.2348]
["bitfinex","SOLUSD",1719327215440,32.39723593,138.28,138.21,7.2349]
["bitfinex","SOLUSD",1719327215623,32.39723593,138.28,138.2,13.4846]
["bitfinex","SOLUSD",1719327215940,7.2324,138.27,138.2,6.2489]
["bitfinex","SOLUSD",1719327216717,8.81,138.25,138.2,15.0589]
["bitfinex","SOLUSD",1719327217152,25.33553593,138.28,138.21,16.045]
["bitfinex","SOLUSD",1719327217329,8.81,138.27,138.22,16.0447]
["bitfinex","SOLUSD",1719327217648,8.88653593,138.28,138.23,18.0853]
["bitfinex","SOLUSD",1719327217840,16.33388865,138.29,138.23,34.1295]
["bitfinex","SOLUSD",1719327218219,8.81,138.28,138.23,25.3195]
["bitfinex","SOLUSD",1719327218443,7.52388865,138.29,138.23,25.3195]
["bitfinex","SOLUSD",1719327218628,8.81,138.28,138.23,34.1295]
["bitfinex","SOLUSD",1719327218820,8.81,138.28,138.23,18.0853]
["bitfinex","SOLUSD",1719327219340,8.81,138.28,138.23,25.3194]
["bitfinex","SOLUSD",1719327219650,8.81,138.28,138.23,34.1294]
["bitfinex","SOLUSD",1719327219940,8.81,138.28,138.22,16.0446]
["bitfinex","SOLUSD",1719327220118,7.2318,138.28,138.21,7.2352]
["bitfinex","SOLUSD",1719327220313,14.75498865,138.29,138.22,27.2346]
["bitfinex","SOLUSD",1719327220550,14.75498865,138.29,138.22,28.81]
["bitfinex","SOLUSD",1719327220847,7.52388865,138.29,138.22,36.0448]
["bitfinex","SOLUSD",1719327221020,7.52388865,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1719327221225,23.56548865,138.29,138.23,8.81]
["bitfinex","SOLUSD",1719327221439,7.2317,138.28,138.23,8.81]
["bitfinex","SOLUSD",1719327221646,7.2317,138.28,138.22,28.81]
["bitfinex","SOLUSD",1719327221831,16.33388865,138.29,138.23,8.81]
["bitfinex","SOLUSD",1719327222029,7.52388865,138.29,138.24,8.81]
["bitfinex","SOLUSD",1719327222215,8.81,138.3,138.25,16.0428]
["bitfinex","SOLUSD",1719327222737,8.81,138.3,138.25,8.81]
["bitfinex","SOLUSD",1719327223051,8.81,138.3,138.24,16.0436]
["bitfinex","SOLUSD",1719327223426,8.81,138.3,138.24,8.81]
["bitfinex","SOLUSD",1719327223959,8.81,138.29,138.24,8.81]
["bitfinex","SOLUSD",1719327224451,8.81,138.29,138.24,16.0437]
["bitfinex","SOLUSD",1719327224639,8.81,138.29,138.23,25.3194]
["bitfinex","SOLUSD",1719327224850,8.81,138.29,138.24,20.0]
["bitfinex","SOLUSD",1719327225038,8.81,138.29,138.24,27.2336]
["bitfinex","SOLUSD",1719327225233,8.81,138.3,138.24,36.0436]
["bitfinex","SOLUSD",1719327225623,8.81,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1719327225827,8.81,138.3,138.25,16.0431]
["bitfinex","SOLUSD",1719327226048,8.81,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1719327226253,16.3373172,138.32,138.27,8.81]
["bitfinex","SOLUSD",1719327226640,7.5273172,138.32,138.27,8.81]
["bitfinex","SOLUSD",1719327226838,7.5273172,138.32,138.27,26.8902]
["bitfinex","SOLUSD",1719327227050,7.5273172,138.32,138.27,34.1222]
["bitfinex","SOLUSD",1719327227244,7.5273172,138.32,138.28,0.64074467]
["bitfinex","SOLUSD",1719327227859,8.81,138.33,138.28,0.64074467]
["bitfinex","SOLUSD",1719327228360,7.2286,138.34,138.27,26.8902]
["bitfinex","SOLUSD",1719327228538,7.2293,138.33,138.27,8.81]
["bitfinex","SOLUSD",1719327228862,7.2296,138.32,138.26,15.3429]
["bitfinex","SOLUSD",1719327229072,16.0396,138.32,138.26,15.3429]
["bitfinex","SOLUSD",1719327229365,8.81,138.32,138.26,15.3429]
["bitfinex","SOLUSD",1719327229550,8.81,138.32,138.26,22.5755]
["bitfinex","SOLUSD",1719327229735,16.0397,138.32,138.26,15.3429]
["bitfinex","SOLUSD",1719327230058,24.1768694,138.35,138.26,33.424]
["bitfinex","SOLUSD",1719327230235,24.1768694,138.35,138.28,8.81]
["bitfinex","SOLUSD",1719327230435,31.4049694,138.35,138.28,16.0417]
["bitfinex","SOLUSD",1719327230645,7.5257694,138.35,138.26,42.6965]
["bitfinex","SOLUSD",1719327230959,7.5257694,138.35,138.31,16.0398]
["bitfinex","SOLUSD",1719327231459,7.5257694,138.35,138.32,7.2295]
["bitfinex","SOLUSD",1719327231658,7.5257694,138.35,138.31,16.0399]
["bitfinex","SOLUSD",1719327232267,7.5257694,138.35,138.32,7.2292]
["bitfinex","SOLUSD",1719327232755,7.5257694,138.35,138.32,8.81]
["bitfinex","SOLUSD",1719327233647,7.5257694,138.35,138.3,25.3066]
["bitfinex","SOLUSD",1719327233836,7.5257694,138.35,138.31,8.81]
["bitfinex","SOLUSD",1719327234037,7.5257694,138.35,138.3,18.0762]
["bitfinex","SOLUSD",1719327234238,14.7537694,138.35,138.28,7.2316]
["bitfinex","SOLUSD",1719327234446,8.81,138.34,138.29,20.0]
["bitfinex","SOLUSD",1719327234736,8.81,138.33,138.29,20.0]
["bitfinex","SOLUSD",1719327234935,16.0387,138.34,138.28,28.81]
["bitfinex","SOLUSD",1719327235746,8.81,138.34,138.28,36.0415]
["bitfinex","SOLUSD",1719327235949,8.81,138.32,138.27,18.0795]
["bitfinex","SOLUSD",1719327236149,8.81,138.32,138.26,22.5753]
["bitfinex","SOLUSD",1719327236464,8.81,138.32,138.27,20.0]
["bitfinex","SOLUSD",1719327236770,7.2286,138.34,138.27,27.2321]
["bitfinex","SOLUSD",1719327236934,7.2286,138.34,138.27,20.0]
["bitfinex","SOLUSD",1719327237375,7.2286,138.34,138.27,27.2321]
["bitfinex","SOLUSD",1719327237584,7.2291,138.33,138.27,20.0]
["bitfinex","SOLUSD",1719327237747,7.2296,138.32,138.26,18.0815]
["bitfinex","SOLUSD",1719327237945,0.17,138.33,138.26,18.0815]
["bitfinex","SOLUSD",1719327237946,7.3992,138.33,138.26,25.3142]
["bitfinex","SOLUSD",1719327238463,14.9260887,138.33,138.26,25.3142]
["bitfinex","SOLUSD",1719327238973,7.2296,138.32,138.25,7.2332]
["bitfinex","SOLUSD",1719327239277,7.4002,138.31,138.24,7.2336]
["bitfinex","SOLUSD",1719327239449,7.2302,138.31,138.25,20.0]
["bitfinex","SOLUSD",1719327240252,7.2296,138.32,138.25,27.2332]
["bitfinex","SOLUSD",1719327240565,0.17,138.31,138.25,27.2332]
["bitfinex","SOLUSD",1719327241081,0.17,138.31,138.25,20.0]
["bitfinex","SOLUSD",1719327241651,7.4001,138.31,138.25,20.0]
["bitfinex","SOLUSD",1719327241855,0.17,138.31,138.25,27.2331]
["bitfinex","SOLUSD",1719327242046,13.9205887,138.33,138.25,38.0827]
["bitfinex","SOLUSD",1719327242243,7.5268887,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1719327242455,7.5268887,138.33,138.27,25.3119]
["bitfinex","SOLUSD",1719327242793,7.5268887,138.33,138.27,7.2322]
["bitfinex","SOLUSD",1719327243076,7.5268887,138.33,138.25,20.0]
["bitfinex","SOLUSD",1719327243370,7.2296,138.32,138.25,7.2329]
["bitfinex","SOLUSD",1719327243542,0.17,138.31,138.26,20.0]
["bitfinex","SOLUSD",1719327244771,7.6968887,138.33,138.26,20.0]
["bitfinex","SOLUSD",1719327244955,0.17,138.32,138.26,20.0]
["bitfinex","SOLUSD",1719327245546,0.17,138.32,138.26,27.2326]
["bitfinex","SOLUSD",1719327245768,7.3996,138.32,138.26,20.0]
["bitfinex","SOLUSD",1719327246781,0.17,138.32,138.26,20.0]
["bitfinex","SOLUSD",1719327247488,0.17,138.32,138.25,25.3159]
["bitfinex","SOLUSD",1719327247653,0.34,138.32,138.24,7.2337]
["bitfinex","SOLUSD",1719327248178,7.5699,138.32,138.25,7.233]
["bitfinex","SOLUSD",1719327248382,0.34,138.32,138.25,7.233]
["bitfinex","SOLUSD",1719327248669,7.5697,138.32,138.25,7.233]
["bitfinex","SOLUSD",1719327248877,7.5268887,138.33,138.26,38.0814]
["bitfinex","SOLUSD",1719327249185,7.5268887,138.33,138.27,7.2321]
["bitfinex","SOLUSD",1719327249362,7.5268887,138.33,138.26,38.0814]
["bitfinex","SOLUSD",1719327249672,7.5268887,138.33,138.27,7.232]
["bitfinex","SOLUSD",1719327250877,7.5268887,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1719327251678,16.0136,138.34,138.28,7.2316]
["bitfinex","SOLUSD",1719327252450,23.2423,138.34,138.27,7.232]
["bitfinex","SOLUSD",1719327252652,23.2423,138.34,138.26,45.3139]
["bitfinex","SOLUSD",1719327252862,7.2298,138.32,138.24,7.2333]
["bitfinex","SOLUSD",1719327253176,16.0136,138.34,138.25,18.0825]
["bitfinex","SOLUSD",1719327253382,0.17,138.33,138.27,7.2322]
["bitfinex","SOLUSD",1719327253546,23.2423,138.34,138.26,7.2325]
["bitfinex","SOLUSD",1719327253953,7.2291,138.33,138.26,7.2325]
["bitfinex","SOLUSD",1719327254255,23.2423,138.34,138.27,7.2321]
["bitfinex","SOLUSD",1719327254470,16.0136,138.34,138.28,7.2314]
["bitfinex","SOLUSD",1719327255475,7.2302,138.31,138.24,25.3171]
["bitfinex","SOLUSD",1719327255658,24.90013593,138.34,138.25,20.0]
["bitfinex","SOLUSD",1719327255855,7.2307,138.3,138.24,18.0835]
["bitfinex","SOLUSD",1719327256073,7.2302,138.31,138.24,25.3171]
["bitfinex","SOLUSD",1719327256474,7.2296,138.32,138.25,7.2331]
["bitfinex","SOLUSD",1719327256857,0.34,138.33,138.24,18.0835]
["bitfinex","SOLUSD",1719327256858,7.2301,138.31,138.24,25.3171]
["bitfinex","SOLUSD",1719327257277,7.2315,138.29,138.22,7.2343]
["bitfinex","SOLUSD",1719327257573,7.2315,138.29,138.23,20.0]
["bitfinex","SOLUSD",1719327258179,7.2325,138.27,138.2,7.2353]
["bitfinex","SOLUSD",1719327258477,7.2328,138.26,138.19,7.2362]
["bitfinex","SOLUSD",1719327258674,8.81,138.26,138.2,36.0458]
["bitfinex","SOLUSD",1719327258976,8.81,138.26,138.2,7.2358]
["bitfinex","SOLUSD",1719327259274,8.81,138.26,138.14,21.72]
["bitfinex","SOLUSD",1719327259275,7.2377,138.17,138.09,0.04290989]
["bitfinex","SOLUSD",1719327259472,26.50979653,138.18,138.09,0.04290989]
["bitfinex","SOLUSD",1719327259652,26.50979653,138.18,138.11,8.81]
["bitfinex","SOLUSD",1719327259653,8.81,138.16,138.11,8.81]
["bitfinex","SOLUSD",1719327259854,31.41344102,138.17,138.11,8.81]
["bitfinex","SOLUSD",1719327260076,8.81,138.17,138.11,8.81]
["bitfinex","SOLUSD",1719327260273,8.81,138.17,138.11,16.0504]
["bitfinex","SOLUSD",1719327260576,8.81,138.16,138.11,16.0504]
["bitfinex","SOLUSD",1719327260875,7.237,138.18,138.11,7.2404]
["bitfinex","SOLUSD",1719327261178,6.006,138.2,138.1,25.3428]
["bitfinex","SOLUSD",1719327261378,0.34,138.19,138.1,25.3428]
["bitfinex","SOLUSD",1719327261581,7.2373,138.18,138.1,25.3428]
["bitfinex","SOLUSD",1719327262151,16.9993,138.17,138.09,0.04290989]
["bitfinex","SOLUSD",1719327262475,7.2386,138.15,138.09,0.04290989]
["bitfinex","SOLUSD",1719327262679,7.238,138.16,138.09,0.04290989]
["bitfinex","SOLUSD",1719327263683,7.238,138.16,138.09,27.28440989]
["bitfinex","SOLUSD",1719327264258,7.238,138.16,138.09,20.04290989]
["bitfinex","SOLUSD",1719327264572,7.238,138.16,138.09,27.28440989]
["bitfinex","SOLUSD",1719327265076,31.59750555,138.17,138.09,27.28440989]
["bitfinex","SOLUSD",1719327265274,7.2369,138.18,138.11,7.2401]
["bitfinex","SOLUSD",1719327265479,7.2374,138.17,138.1,13.5864]
["bitfinex","SOLUSD",1719327265688,7.2374,138.17,138.11,20.0]
["bitfinex","SOLUSD",1719327265982,7.237,138.18,138.11,20.0]
["bitfinex","SOLUSD",1719327266374,7.237,138.18,138.11,27.2404]
["bitfinex","SOLUSD",1719327266777,7.2379,138.16,138.11,20.0]
["bitfinex","SOLUSD",1719327266973,7.2379,138.16,138.1,20.0]
["bitfinex","SOLUSD",1719327268159,7.4075,138.17,138.1,27.241]
["bitfinex","SOLUSD",1719327269164,7.237,138.18,138.11,8.06701665]
["bitfinex","SOLUSD",1719327269370,7.52864853,138.19,138.1,27.2409]
["bitfinex","SOLUSD",1719327269371,7.2374,138.17,138.1,27.2409]
["bitfinex","SOLUSD",1719327269769,7.2374,138.17,138.1,20.0]
["bitfinex","SOLUSD",1719327269977,26.45,138.13,138.09,0.04290989]
["bitfinex","SOLUSD",1719327270175,0.17,138.12,138.09,0.04290989]
["bitfinex","SOLUSD",1719327270383,7.4104,138.12,138.09,0.04290989]
["bitfinex","SOLUSD",1719327270771,7.2407,138.11,138.09,0.04290989]
["bitfinex","SOLUSD",1719327271082,7.2411,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1719327271680,27.4111,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1719327272181,27.2411,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1719327272976,27.5811,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1719327276071,49.07684515,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1719327276276,60.12102485,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1719327276774,105.12102485,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1719327278278,105.12102485,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327279371,131.57102485,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327279892,86.57102485,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327281998,131.57102485,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327283871,86.57102485,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327286407,60.12102485,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327286570,86.57102485,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327289099,131.57102485,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327289401,86.57102485,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327290590,68.95102485,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327291201,45.81803587,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327291383,43.60385617,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327292603,43.77385617,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327293500,43.94385617,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327295889,43.77385617,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327296205,43.94385617,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327297479,54.98803587,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327299903,61.45463587,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327300502,61.28463587,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327300896,61.45463587,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327304998,61.28463587,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327305194,52.28463587,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327305399,43.60385617,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327306701,43.77385617,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327307291,43.94385617,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327307693,43.77385617,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327308512,43.60385617,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327309623,43.77385617,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327310914,27.53275617,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327311218,28.83,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327311598,36.0711,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327313531,27.2411,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327313720,36.0711,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327313905,27.2411,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327314429,36.0711,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327315099,11.0441797,138.13,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327315319,8.83,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327316519,27.2402,138.12,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327316722,20.0,138.12,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327316904,16.0711,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327317426,44.27721868,138.12,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327317625,8.83,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327318626,16.0711,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327318803,36.0711,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327319004,36.2411,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327319835,36.0711,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327322032,43.58396661,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327323723,56.98700559,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327323926,68.20118529,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327324424,59.20118529,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327324732,59.03118529,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327324916,67.86118529,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327326427,36.34286661,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327326630,56.37636661,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327326935,91.13450196,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327327133,82.30450196,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327327430,69.51210196,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327327616,69.68210196,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327327820,60.85210196,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327328004,69.68210196,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327329943,60.51210196,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327330114,62.10100196,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327330308,41.56230559,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327330515,50.39230559,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327330704,57.63340559,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327331645,48.80340559,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327331938,16.0706,138.11,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327332420,7.2406,138.11,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327332606,8.83,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327332807,7.2406,138.11,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327333007,16.0706,138.11,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327333214,7.2406,138.11,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327333434,16.0706,138.11,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327333814,7.2406,138.11,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327334013,16.0706,138.11,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327334208,7.2411,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327334619,33.2419,138.15,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327334620,7.2391,138.14,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327334820,8.83,138.13,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327335237,16.0696,138.13,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327335731,7.2392,138.14,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327335915,8.83,138.13,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327336731,8.83,138.12,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327337129,7.2391,138.14,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327337338,8.83,138.13,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327337636,14.75533196,138.15,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327337837,8.83,138.13,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327338048,14.75533196,138.15,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327338245,8.83,138.13,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327338823,7.2395,138.13,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327339142,7.2391,138.14,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327339351,8.83,138.12,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327340273,7.51673196,138.15,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327340428,8.83,138.13,138.09,0.17000989]
["bitfinex","SOLUSD",1719327340628,14.75543196,138.15,138.09,0.17000989]
["bitfinex","SOLUSD",1719327340629,8.83,138.12,138.09,0.17000989]
["bitfinex","SOLUSD",1719327340827,8.83,138.13,138.09,0.17000989]
["bitfinex","SOLUSD",1719327341139,8.83,138.12,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327343330,8.83,138.13,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327344428,8.83,138.12,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327344624,14.75533196,138.15,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327344843,8.83,138.12,138.09,7.24150989]
["bitfinex","SOLUSD",1719327345047,8.83,138.12,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327347323,28.83,138.14,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327347830,8.83,138.13,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327349029,20.0,138.14,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327349352,8.83,138.13,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327350433,8.83,138.12,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327351145,8.83,138.11,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327351450,16.0701,138.12,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327351650,8.83,138.12,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327353136,7.2397,138.13,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327353330,27.2391,138.14,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327353550,8.83,138.12,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327354336,8.83,138.13,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327355158,20.0,138.14,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327355454,8.83,138.13,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327356237,7.2399,138.13,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327356457,8.83,138.12,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327356637,20.0,138.14,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327356834,8.83,138.13,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327357035,8.83,138.12,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327360164,27.2391,138.14,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327360165,8.83,138.11,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327362562,27.2392,138.14,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327363065,8.83,138.13,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327363971,14.75533196,138.15,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327364158,7.51673196,138.15,138.1,7.241]
["bitfinex","SOLUSD",1719327364369,7.51673196,138.15,138.11,24.5935]
["bitfinex","SOLUSD",1719327364545,7.51673196,138.15,138.11,31.8339]
["bitfinex","SOLUSD",1719327364747,7.51673196,138.15,138.12,16.0696]
["bitfinex","SOLUSD",1719327365057,7.51673196,138.15,138.12,8.83]
["bitfinex","SOLUSD",1719327365573,7.51673196,138.15,138.13,33.2566]
["bitfinex","SOLUSD",1719327365737,18.71262625,138.21,138.14,7.409]
["bitfinex","SOLUSD",1719327365942,8.83,138.18,138.14,7.409]
["bitfinex","SOLUSD",1719327366250,20.0,138.2,138.14,0.17]
["bitfinex","SOLUSD",1719327366618,8.83,138.19,138.14,16.2389]
["bitfinex","SOLUSD",1719327367764,8.83,138.19,138.14,0.17]
["bitfinex","SOLUSD",1719327368581,8.83,138.18,138.14,0.17]
["bitfinex","SOLUSD",1719327368767,20.0,138.2,138.14,0.17]
["bitfinex","SOLUSD",1719327368966,20.0,138.2,138.13,6.3282]
["bitfinex","SOLUSD",1719327369285,8.83,138.17,138.13,6.3282]
["bitfinex","SOLUSD",1719327369459,31.47692625,138.2,138.13,6.3282]
["bitfinex","SOLUSD",1719327369460,8.83,138.16,138.13,6.3282]
["bitfinex","SOLUSD",1719327369658,7.2365,138.19,138.13,6.3282]
["bitfinex","SOLUSD",1719327369858,8.83,138.16,138.13,6.3282]
["bitfinex","SOLUSD",1719327370165,8.83,138.15,138.13,6.3282]
["bitfinex","SOLUSD",1719327370963,20.0,138.18,138.11,15.5935]
["bitfinex","SOLUSD",1719327371155,8.83,138.12,138.11,15.5935]
["bitfinex","SOLUSD",1719327371865,8.83,138.12,138.09,6.51370989]
["bitfinex","SOLUSD",1719327374461,8.83,138.12,138.09,6.51370989]
["bitfinex","SOLUSD",1719327374887,7.2381,138.16,138.09,6.51370989]
["bitfinex","SOLUSD",1719327375192,11.47692625,138.17,138.1,7.2408]
["bitfinex","SOLUSD",1719327375193,20.0,138.15,138.1,7.2408]
["bitfinex","SOLUSD",1719327375355,28.83,138.15,138.11,7.2404]
["bitfinex","SOLUSD",1719327375683,7.2367,138.19,138.12,7.24]
["bitfinex","SOLUSD",1719327375861,20.0,138.18,138.12,7.24]
["bitfinex","SOLUSD",1719327376190,8.83,138.16,138.1,18.1023]
["bitfinex","SOLUSD",1719327376485,8.83,138.16,138.11,0.17]
["bitfinex","SOLUSD",1719327376867,7.2376,138.17,138.11,0.17]
["bitfinex","SOLUSD",1719327377073,20.0,138.16,138.09,6.68370989]
["bitfinex","SOLUSD",1719327377272,8.83,138.14,138.09,15.34370989]
["bitfinex","SOLUSD",1719327377760,8.83,138.14,138.09,6.51370989]
["bitfinex","SOLUSD",1719327377959,7.2385,138.15,138.09,13.75520989]
["bitfinex","SOLUSD",1719327378184,8.83,138.14,138.1,7.2411]
["bitfinex","SOLUSD",1719327378388,11.47692625,138.17,138.11,7.2405]
["bitfinex","SOLUSD",1719327378560,8.83,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1719327378763,11.47692625,138.17,138.12,7.2398]
["bitfinex","SOLUSD",1719327378994,28.83,138.16,138.12,7.2398]
["bitfinex","SOLUSD",1719327379363,28.83,138.16,138.11,34.1712]
["bitfinex","SOLUSD",1719327379364,20.0,138.16,138.11,34.1712]
["bitfinex","SOLUSD",1719327379564,28.83,138.16,138.11,34.1712]
["bitfinex","SOLUSD",1719327379765,11.47692625,138.17,138.12,8.83]
["bitfinex","SOLUSD",1719327379988,11.47692625,138.17,138.12,9.0]
["bitfinex","SOLUSD",1719327379989,20.30692625,138.17,138.12,9.0]
["bitfinex","SOLUSD",1719327380177,11.47692625,138.17,138.12,0.17]
["bitfinex","SOLUSD",1719327380377,11.47692625,138.17,138.12,16.4098]
["bitfinex","SOLUSD",1719327380586,20.30692625,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1719327380882,16.33892527,138.18,138.14,0.17]
["bitfinex","SOLUSD",1719327381281,7.50892527,138.18,138.15,7.2384]
["bitfinex","SOLUSD",1719327381481,18.71232625,138.21,138.15,7.2384]
["bitfinex","SOLUSD",1719327381666,18.71232625,138.21,138.14,24.6379]
["bitfinex","SOLUSD",1719327381667,8.83,138.19,138.14,23.0468]
["bitfinex","SOLUSD",1719327381867,8.83,138.18,138.14,23.0468]
["bitfinex","SOLUSD",1719327382067,8.83,138.18,138.14,15.8079]
["bitfinex","SOLUSD",1719327382494,8.83,138.19,138.14,23.0468]
["bitfinex","SOLUSD",1719327382683,8.83,138.18,138.14,15.8079]
["bitfinex","SOLUSD",1719327383600,7.236,138.2,138.14,15.8079]
["bitfinex","SOLUSD",1719327383899,8.83,138.18,138.14,15.8079]
["bitfinex","SOLUSD",1719327384707,27.2364,138.19,138.14,15.6379]
["bitfinex","SOLUSD",1719327384871,8.83,138.17,138.14,15.6379]
["bitfinex","SOLUSD",1719327386089,8.83,138.18,138.14,15.6379]
["bitfinex","SOLUSD",1719327386292,27.2364,138.19,138.14,15.6379]
["bitfinex","SOLUSD",1719327386499,8.83,138.17,138.14,15.6379]
["bitfinex","SOLUSD",1719327386787,8.83,138.16,138.14,15.6379]
["bitfinex","SOLUSD",1719327387365,27.2364,138.19,138.14,15.6379]
["bitfinex","SOLUSD",1719327387568,8.83,138.17,138.14,15.6379]
["bitfinex","SOLUSD",1719327387771,20.0,138.19,138.11,22.2494]
["bitfinex","SOLUSD",1719327387968,20.0,138.19,138.11,15.0089]
["bitfinex","SOLUSD",1719327387969,7.2375,138.17,138.11,15.0089]
["bitfinex","SOLUSD",1719327388177,20.0,138.16,138.11,15.0089]
["bitfinex","SOLUSD",1719327388393,27.238,138.16,138.11,15.0089]
["bitfinex","SOLUSD",1719327388569,8.83,138.14,138.11,15.0089]
["bitfinex","SOLUSD",1719327389177,20.0,138.16,138.11,15.0089]
["bitfinex","SOLUSD",1719327389393,20.0,138.17,138.11,22.2491]
["bitfinex","SOLUSD",1719327389595,8.83,138.16,138.11,31.0791]
["bitfinex","SOLUSD",1719327389984,20.0,138.17,138.11,22.2491]
["bitfinex","SOLUSD",1719327390183,27.2374,138.17,138.11,22.2491]
["bitfinex","SOLUSD",1719327390378,27.2374,138.17,138.11,15.0089]
["bitfinex","SOLUSD",1719327390582,7.238,138.16,138.11,15.0089]
["bitfinex","SOLUSD",1719327390806,8.83,138.15,138.11,15.0089]
["bitfinex","SOLUSD",1719327390989,8.83,138.14,138.11,15.0089]
["bitfinex","SOLUSD",1719327391379,20.0,138.17,138.11,15.0089]
["bitfinex","SOLUSD",1719327391380,27.2374,138.17,138.11,15.0089]
["bitfinex","SOLUSD",1719327391705,8.83,138.15,138.11,15.0089]
["bitfinex","SOLUSD",1719327393597,8.541104,138.14,138.11,15.0089]
["bitfinex","SOLUSD",1719327395316,8.541104,138.14,138.11,22.2493]
["bitfinex","SOLUSD",1719327395615,8.541104,138.14,138.11,41.9402]
["bitfinex","SOLUSD",1719327395784,8.541104,138.14,138.12,16.2396]
["bitfinex","SOLUSD",1719327395988,8.541104,138.14,138.13,7.2395]
["bitfinex","SOLUSD",1719327396285,8.541104,138.14,138.13,7.4095]
["bitfinex","SOLUSD",1719327397333,8.541104,138.14,138.13,0.17]
["bitfinex","SOLUSD",1719327397648,8.541104,138.14,138.13,7.4095]
["bitfinex","SOLUSD",1719327397859,8.541104,138.14,138.13,0.17]
["bitfinex","SOLUSD",1719327398152,8.541104,138.14,138.13,7.4095]
["bitfinex","SOLUSD",1719327398518,8.541104,138.14,138.13,0.17]
["bitfinex","SOLUSD",1719327400017,8.541104,138.14,138.13,7.4095]
["bitfinex","SOLUSD",1719327400210,8.541104,138.14,138.13,7.5795]
["bitfinex","SOLUSD",1719327401348,8.541104,138.14,138.13,7.4095]
["bitfinex","SOLUSD",1719327401637,8.541104,138.14,138.13,0.17]
["bitfinex","SOLUSD",1719327402009,8.541104,138.14,138.13,7.4095]
["bitfinex","SOLUSD",1719327402408,8.541104,138.14,138.13,16.2395]
["bitfinex","SOLUSD",1719327402636,8.541104,138.14,138.13,16.4095]
["bitfinex","SOLUSD",1719327403745,8.541104,138.14,138.13,9.0]
["bitfinex","SOLUSD",1719327403962,8.541104,138.14,138.11,33.1102]
["bitfinex","SOLUSD",1719327404159,8.541104,138.14,138.12,7.2399]
["bitfinex","SOLUSD",1719327406063,8.541104,138.14,138.13,0.17]
["bitfinex","SOLUSD",1719327407458,8.541104,138.14,138.13,9.0]
["bitfinex","SOLUSD",1719327407840,8.541104,138.14,138.13,0.17]
["bitfinex","SOLUSD",1719327408366,8.541104,138.14,138.13,7.4095]
["bitfinex","SOLUSD",1719327408566,8.541104,138.14,138.13,0.17]
["bitfinex","SOLUSD",1719327409144,8.541104,138.14,138.12,7.2399]
["bitfinex","SOLUSD",1719327410252,8.541104,138.14,138.11,15.0089]
["bitfinex","SOLUSD",1719327410449,8.541104,138.14,138.12,7.24]
["bitfinex","SOLUSD",1719327410652,8.541104,138.14,138.12,16.07]
["bitfinex","SOLUSD",1719327411043,8.541104,138.14,138.11,22.2493]
["bitfinex","SOLUSD",1719327411239,8.541104,138.14,138.11,31.0793]
["bitfinex","SOLUSD",1719327411464,8.541104,138.14,138.11,22.2493]
["bitfinex","SOLUSD",1719327411958,8.541104,138.14,138.12,7.2399]
["bitfinex","SOLUSD",1719327412832,8.541104,138.14,138.11,22.2493]
["bitfinex","SOLUSD",1719327413038,8.541104,138.14,138.12,0.17]
["bitfinex","SOLUSD",1719327415392,8.541104,138.14,138.12,7.4099]
["bitfinex","SOLUSD",1719327417845,8.541104,138.14,138.11,15.0089]
["bitfinex","SOLUSD",1719327417846,8.541104,138.14,138.11,22.2493]
["bitfinex","SOLUSD",1719327418243,8.541104,138.14,138.12,7.24]
["bitfinex","SOLUSD",1719327418551,8.541104,138.14,138.13,7.2395]
["bitfinex","SOLUSD",1719327421141,8.541104,138.14,138.13,16.4095]
["bitfinex","SOLUSD",1719327421345,8.541104,138.14,138.13,36.4095]
["bitfinex","SOLUSD",1719327422147,8.541104,138.14,138.13,80.48574954]
["bitfinex","SOLUSD",1719327422352,7.51440907,138.24,138.19,7.236]
["bitfinex","SOLUSD",1719327422572,8.83,138.24,138.19,16.066]
["bitfinex","SOLUSD",1719327422850,20.30692625,138.25,138.2,16.2358]
["bitfinex","SOLUSD",1719327423065,20.30692625,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1719327423269,11.47692625,138.25,138.22,0.17]
["bitfinex","SOLUSD",1719327423482,7.51341989,138.26,138.23,16.0642]
["bitfinex","SOLUSD",1719327423675,8.83,138.28,138.23,16.0642]
["bitfinex","SOLUSD",1719327423986,8.83,138.28,138.24,7.2336]
["bitfinex","SOLUSD",1719327424160,8.83,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1719327424362,20.0,138.33,138.27,16.2321]
["bitfinex","SOLUSD",1719327424563,7.5133869,138.34,138.28,8.83]
["bitfinex","SOLUSD",1719327424758,7.5133869,138.34,138.3,8.83]
["bitfinex","SOLUSD",1719327424958,10.32714848,138.38,138.29,16.0607]
["bitfinex","SOLUSD",1719327425177,34.74436802,138.37,138.3,16.0605]
["bitfinex","SOLUSD",1719327425389,27.51726802,138.37,138.31,16.2298]
["bitfinex","SOLUSD",1719327425553,8.83,138.36,138.31,16.2298]
["bitfinex","SOLUSD",1719327425953,27.51726802,138.37,138.31,16.2298]
["bitfinex","SOLUSD",1719327426194,7.51726802,138.37,138.31,8.83]
["bitfinex","SOLUSD",1719327426483,8.83,138.35,138.3,16.0605]
["bitfinex","SOLUSD",1719327426694,7.51726802,138.37,138.3,16.0605]
["bitfinex","SOLUSD",1719327426893,8.83,138.36,138.31,8.83]
["bitfinex","SOLUSD",1719327427121,16.34726802,138.37,138.32,0.17]
["bitfinex","SOLUSD",1719327427402,7.51726802,138.37,138.32,7.3993]
["bitfinex","SOLUSD",1719327427702,7.51726802,138.37,138.33,16.0589]
["bitfinex","SOLUSD",1719327427875,7.51726802,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1719327428075,16.34726802,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1719327428379,7.51726802,138.37,138.32,16.2294]
["bitfinex","SOLUSD",1719327428568,7.51726802,138.37,138.33,7.229]
["bitfinex","SOLUSD",1719327429486,8.83,138.38,138.33,7.229]
["bitfinex","SOLUSD",1719327429711,8.83,138.38,138.32,16.2295]
["bitfinex","SOLUSD",1719327429878,8.83,138.38,138.32,9.0]
["bitfinex","SOLUSD",1719327430199,7.52060683,138.4,138.34,7.2284]
["bitfinex","SOLUSD",1719327430422,20.0,138.39,138.35,7.2276]
["bitfinex","SOLUSD",1719327430592,20.0,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1719327430781,20.0,138.39,138.31,15.086]
["bitfinex","SOLUSD",1719327431104,8.83,138.37,138.32,26.9032]
["bitfinex","SOLUSD",1719327431282,8.83,138.37,138.34,7.2285]
["bitfinex","SOLUSD",1719327431875,8.83,138.37,138.33,7.3989]
["bitfinex","SOLUSD",1719327432303,8.83,138.34,138.29,24.2898]
["bitfinex","SOLUSD",1719327432476,8.83,138.33,138.29,24.2898]
["bitfinex","SOLUSD",1719327432675,8.83,138.33,138.3,7.2306]
["bitfinex","SOLUSD",1719327432871,8.83,138.34,138.29,40.3508]
["bitfinex","SOLUSD",1719327433073,8.83,138.3,138.26,25.3132]
["bitfinex","SOLUSD",1719327433686,7.23,138.32,138.25,13.6612]
["bitfinex","SOLUSD",1719327434004,20.0,138.31,138.25,13.6612]
["bitfinex","SOLUSD",1719327434197,20.0,138.31,138.25,13.6613]
["bitfinex","SOLUSD",1719327434509,8.83,138.26,138.2,18.0888]
["bitfinex","SOLUSD",1719327434689,7.231,138.3,138.23,7.2339]
["bitfinex","SOLUSD",1719327434891,20.0,138.29,138.23,7.2339]
["bitfinex","SOLUSD",1719327435191,20.0,138.29,138.22,18.0865]
["bitfinex","SOLUSD",1719327435387,27.2316,138.29,138.22,25.3212]
["bitfinex","SOLUSD",1719327436108,20.0,138.29,138.24,18.0835]
["bitfinex","SOLUSD",1719327436303,7.231,138.3,138.24,18.0835]
["bitfinex","SOLUSD",1719327436607,7.2301,138.31,138.24,18.0835]
["bitfinex","SOLUSD",1719327436834,20.0,138.3,138.24,18.0835]
["bitfinex","SOLUSD",1719327437179,20.0,138.3,138.24,25.3171]
["bitfinex","SOLUSD",1719327438388,27.2306,138.3,138.24,25.3171]
["bitfinex","SOLUSD",1719327438593,20.0,138.3,138.25,7.233]
["bitfinex","SOLUSD",1719327438795,7.2301,138.31,138.25,7.233]
["bitfinex","SOLUSD",1719327438995,20.0,138.3,138.25,7.233]
["bitfinex","SOLUSD",1719327440018,17.55544848,138.35,138.28,7.2314]
["bitfinex","SOLUSD",1719327440206,7.51916885,138.33,138.28,7.2314]
["bitfinex","SOLUSD",1719327440417,20.0,138.34,138.28,7.2314]
["bitfinex","SOLUSD",1719327440582,27.2287,138.34,138.27,7.4021]
["bitfinex","SOLUSD",1719327441303,20.0,138.34,138.26,24.4549]
["bitfinex","SOLUSD",1719327441501,7.2291,138.33,138.26,24.4549]
["bitfinex","SOLUSD",1719327441816,7.2291,138.33,138.26,31.6875]
["bitfinex","SOLUSD",1719327441993,7.2297,138.32,138.26,24.4549]
["bitfinex","SOLUSD",1719327442196,7.2297,138.32,138.26,18.0811]
["bitfinex","SOLUSD",1719327442583,20.0,138.34,138.28,18.0789]
["bitfinex","SOLUSD",1719327442787,7.51903351,138.35,138.3,18.0763]
["bitfinex","SOLUSD",1719327442985,7.51903351,138.35,138.32,7.2295]
["bitfinex","SOLUSD",1719327443184,7.51903351,138.35,138.31,7.23]
["bitfinex","SOLUSD",1719327443385,7.51903351,138.35,138.32,7.2293]
["bitfinex","SOLUSD",1719327443593,22.5422,138.4,138.33,7.229]
["bitfinex","SOLUSD",1719327443789,27.52180949,138.39,138.29,0.17]
["bitfinex","SOLUSD",1719327443996,37.84895797,138.39,138.29,0.17]
["bitfinex","SOLUSD",1719327444311,7.2266,138.38,138.31,25.3046]
["bitfinex","SOLUSD",1719327444610,7.2266,138.38,138.32,7.2294]
["bitfinex","SOLUSD",1719327444904,27.2271,138.37,138.31,18.075]
["bitfinex","SOLUSD",1719327445102,7.2275,138.36,138.3,7.2301]
["bitfinex","SOLUSD",1719327445284,20.0,138.37,138.28,18.0781]
["bitfinex","SOLUSD",1719327445482,20.0,138.35,138.28,18.0781]
["bitfinex","SOLUSD",1719327445708,27.2284,138.35,138.28,25.3096]
["bitfinex","SOLUSD",1719327446219,7.2286,138.34,138.28,25.3096]
["bitfinex","SOLUSD",1719327446391,7.2292,138.33,138.25,34.2819]
["bitfinex","SOLUSD",1719327446706,7.2292,138.33,138.26,7.2324]
["bitfinex","SOLUSD",1719327447993,20.0,138.35,138.27,18.0801]
["bitfinex","SOLUSD",1719327448204,20.0,138.35,138.28,7.2312]
["bitfinex","SOLUSD",1719327448205,27.228,138.35,138.28,7.2312]
["bitfinex","SOLUSD",1719327448710,6.3937,138.34,138.26,7.2323]
["bitfinex","SOLUSD",1719327448926,27.2294,138.33,138.26,7.2323]
["bitfinex","SOLUSD",1719327449228,20.0,138.33,138.27,7.2321]
["bitfinex","SOLUSD",1719327449832,7.2299,138.32,138.26,18.0816]
["bitfinex","SOLUSD",1719327450026,7.2299,138.32,138.26,25.3143]
["bitfinex","SOLUSD",1719327450390,20.0,138.33,138.27,7.2318]
["bitfinex","SOLUSD",1719327451206,20.0,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1719327451914,20.0,138.33,138.27,7.232]
["bitfinex","SOLUSD",1719327452216,27.2292,138.33,138.27,7.232]
["bitfinex","SOLUSD",1719327452429,7.2296,138.32,138.26,25.3142]
["bitfinex","SOLUSD",1719327453210,7.2301,138.31,138.26,18.0816]
["bitfinex","SOLUSD",1719327453390,20.0,138.33,138.25,7.233]
["bitfinex","SOLUSD",1719327453592,7.2297,138.32,138.25,7.233]
["bitfinex","SOLUSD",1719327453807,27.2291,138.33,138.26,7.2322]
["bitfinex","SOLUSD",1719327454214,34.75363237,138.33,138.26,7.2322]
["bitfinex","SOLUSD",1719327455091,7.2297,138.32,138.26,7.2322]
["bitfinex","SOLUSD",1719327456222,50.22233237,138.33,138.26,7.2322]
["bitfinex","SOLUSD",1719327456515,50.22233237,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1719327456516,42.99313237,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1719327456891,42.99313237,138.33,138.27,18.08]
["bitfinex","SOLUSD",1719327457123,42.99313237,138.33,138.29,7.2309]
["bitfinex","SOLUSD",1719327457335,42.99313237,138.33,138.28,7.2313]
["bitfinex","SOLUSD",1719327457621,7.52453237,138.33,138.29,18.0777]
["bitfinex","SOLUSD",1719327457800,25.66594848,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1719327458006,20.0,138.35,138.32,7.2295]
["bitfinex","SOLUSD",1719327458398,20.0,138.35,138.31,25.305]
["bitfinex","SOLUSD",1719327458594,15.3388,138.36,138.31,25.305]
["bitfinex","SOLUSD",1719327458810,15.3388,138.36,138.31,18.0751]
["bitfinex","SOLUSD",1719327459010,22.5664,138.36,138.3,7.2305]
["bitfinex","SOLUSD",1719327459308,15.3388,138.36,138.3,25.3069]
["bitfinex","SOLUSD",1719327460459,15.3388,138.36,138.31,7.23]
["bitfinex","SOLUSD",1719327461031,7.2264,138.39,138.32,26.74476877]
["bitfinex","SOLUSD",1719327461193,20.0,138.38,138.33,2.88648276]
["bitfinex","SOLUSD",1719327461393,20.0,138.38,138.33,7.2287]
["bitfinex","SOLUSD",1719327461603,20.0,138.38,138.32,18.2438]
["bitfinex","SOLUSD",1719327461824,20.0,138.38,138.32,18.0738]
["bitfinex","SOLUSD",1719327462122,7.52267132,138.39,138.34,7.2283]
["bitfinex","SOLUSD",1719327462323,7.52267132,138.39,138.34,7.2281]
["bitfinex","SOLUSD",1719327462492,7.52267132,138.39,138.34,18.0711]
["bitfinex","SOLUSD",1719327462704,7.52267132,138.39,138.36,7.2273]
["bitfinex","SOLUSD",1719327463024,7.52267132,138.39,138.36,7.2271]
["bitfinex","SOLUSD",1719327463400,7.224,138.43,138.36,7.2271]
["bitfinex","SOLUSD",1719327463596,7.52016651,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1719327463827,20.0,138.41,138.36,25.2956]
["bitfinex","SOLUSD",1719327464235,7.52016651,138.42,138.35,0.17]
["bitfinex","SOLUSD",1719327464236,7.52016651,138.42,138.41,18.0622]
["bitfinex","SOLUSD",1719327464408,7.52016651,138.42,138.41,44.8222]
["bitfinex","SOLUSD",1719327464602,7.2193,138.52,138.44,18.0582]
["bitfinex","SOLUSD",1719327464832,7.2193,138.52,138.45,7.2227]
["bitfinex","SOLUSD",1719327464833,14.73444936,138.52,138.45,7.2227]
["bitfinex","SOLUSD",1719327465037,7.2196,138.51,138.44,18.0582]
["bitfinex","SOLUSD",1719327465834,7.2196,138.51,138.44,25.2813]
["bitfinex","SOLUSD",1719327466405,7.51514936,138.52,138.46,7.2219]
["bitfinex","SOLUSD",1719327466628,7.51514936,138.52,138.47,8.25178397]
["bitfinex","SOLUSD",1719327466813,7.2181,138.54,138.48,7.2211]
["bitfinex","SOLUSD",1719327467018,7.2181,138.54,138.48,1.26608393]
["bitfinex","SOLUSD",1719327467211,7.2181,138.54,138.48,1.26642484]
["bitfinex","SOLUSD",1719327467533,20.0,138.53,138.48,1.65107821]
["bitfinex","SOLUSD",1719327468346,20.0,138.53,138.46,18.055]
["bitfinex","SOLUSD",1719327468641,20.0,138.54,138.46,25.2768]
["bitfinex","SOLUSD",1719327469014,7.219,138.53,138.46,25.2768]
["bitfinex","SOLUSD",1719327469218,7.219,138.53,138.47,7.2217]
["bitfinex","SOLUSD",1719327469219,20.0,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1719327469742,27.2192,138.52,138.46,25.2772]
["bitfinex","SOLUSD",1719327469920,20.0,138.52,138.45,7.2225]
["bitfinex","SOLUSD",1719327470239,20.0,138.54,138.43,18.0588]
["bitfinex","SOLUSD",1719327470441,20.0,138.54,138.46,7.2221]
["bitfinex","SOLUSD",1719327470623,7.219,138.53,138.46,7.2221]
["bitfinex","SOLUSD",1719327470943,20.0,138.52,138.46,7.2219]
["bitfinex","SOLUSD",1719327471147,20.0,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1719327471442,20.0,138.53,138.47,7.2217]
["bitfinex","SOLUSD",1719327471611,20.0,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1719327471834,14.73538728,138.55,138.48,7.2212]
["bitfinex","SOLUSD",1719327472035,7.51778728,138.55,138.49,7.2207]
["bitfinex","SOLUSD",1719327472641,7.2171,138.56,138.49,7.3907]
["bitfinex","SOLUSD",1719327473241,7.2166,138.57,138.49,7.3907]
["bitfinex","SOLUSD",1719327473553,7.2166,138.57,138.49,7.5607]
["bitfinex","SOLUSD",1719327473734,7.2172,138.56,138.49,7.5607]
["bitfinex","SOLUSD",1719327473934,7.2172,138.56,138.49,7.3907]
["bitfinex","SOLUSD",1719327474729,7.2176,138.55,138.49,7.3907]
["bitfinex","SOLUSD",1719327475238,28.54447514,138.58,138.47,18.0536]
["bitfinex","SOLUSD",1719327475239,7.219,138.53,138.47,18.0536]
["bitfinex","SOLUSD",1719327475438,46.58477514,138.58,138.47,18.0536]
["bitfinex","SOLUSD",1719327475762,7.2193,138.52,138.46,7.2221]
["bitfinex","SOLUSD",1719327475956,46.58487514,138.58,138.47,18.0533]
["bitfinex","SOLUSD",1719327476134,20.0,138.57,138.47,18.0533]
["bitfinex","SOLUSD",1719327476458,27.2167,138.57,138.49,7.2207]
["bitfinex","SOLUSD",1719327476933,27.2167,138.57,138.49,7.3907]
["bitfinex","SOLUSD",1719327477127,27.2167,138.57,138.49,7.5607]
["bitfinex","SOLUSD",1719327477322,7.217,138.56,138.49,7.5607]
["bitfinex","SOLUSD",1719327477527,20.0,138.55,138.49,7.5607]
["bitfinex","SOLUSD",1719327478738,27.2176,138.55,138.49,7.2207]
["bitfinex","SOLUSD",1719327479063,27.2176,138.55,138.47,18.0533]
["bitfinex","SOLUSD",1719327479263,20.0,138.55,138.49,7.2207]
["bitfinex","SOLUSD",1719327479777,27.2177,138.55,138.49,7.2207]
["bitfinex","SOLUSD",1719327480058,20.0,138.55,138.49,7.2207]
["bitfinex","SOLUSD",1719327480259,20.0,138.55,138.49,7.3907]
["bitfinex","SOLUSD",1719327480464,20.0,138.55,138.49,7.2207]
["bitfinex","SOLUSD",1719327480465,27.2177,138.55,138.49,7.2207]
["bitfinex","SOLUSD",1719327481330,28.54447514,138.58,138.49,8.83286231]
["bitfinex","SOLUSD",1719327481556,20.0,138.57,138.49,9.00286231]
["bitfinex","SOLUSD",1719327481944,20.0,138.57,138.49,7.5607]
["bitfinex","SOLUSD",1719327484168,20.0,138.57,138.47,61.5733]
["bitfinex","SOLUSD",1719327484169,27.52044176,138.57,138.47,18.0533]
["bitfinex","SOLUSD",1719327484528,7.2184,138.54,138.47,25.2749]
["bitfinex","SOLUSD",1719327484755,7.2184,138.54,138.48,7.2211]
["bitfinex","SOLUSD",1719327484965,7.2182,138.54,138.48,7.2211]
["bitfinex","SOLUSD",1719327485137,7.2182,138.54,138.47,25.2749]
["bitfinex","SOLUSD",1719327485755,7.2182,138.54,138.42,38.38]
["bitfinex","SOLUSD",1719327485756,21.3762,138.51,138.42,16.6]
["bitfinex","SOLUSD",1719327485951,20.8561149,138.5,138.42,34.66]
["bitfinex","SOLUSD",1719327486161,28.0767149,138.5,138.42,16.6]
["bitfinex","SOLUSD",1719327486461,20.8561149,138.5,138.44,7.2233]
["bitfinex","SOLUSD",1719327486765,20.8561149,138.5,138.42,16.6]
["bitfinex","SOLUSD",1719327486766,28.0763149,138.5,138.43,25.2825]
["bitfinex","SOLUSD",1719327486949,28.0763149,138.5,138.43,25.2824]
["bitfinex","SOLUSD",1719327487153,20.8561149,138.5,138.43,25.2823]
["bitfinex","SOLUSD",1719327487372,28.0763149,138.5,138.43,25.2823]
["bitfinex","SOLUSD",1719327487667,20.8561149,138.5,138.44,7.2232]
["bitfinex","SOLUSD",1719327487870,7.2208,138.49,138.43,18.0587]
["bitfinex","SOLUSD",1719327488246,28.0764149,138.5,138.43,25.2825]
["bitfinex","SOLUSD",1719327488445,20.8561149,138.5,138.43,18.0587]
["bitfinex","SOLUSD",1719327488639,20.8561149,138.5,138.44,7.2233]
["bitfinex","SOLUSD",1719327488847,28.0766149,138.5,138.43,25.2824]
["bitfinex","SOLUSD",1719327489156,7.2209,138.49,138.43,18.0587]
["bitfinex","SOLUSD",1719327490162,7.2209,138.49,138.42,7.2242]
["bitfinex","SOLUSD",1719327490365,27.2213,138.48,138.4,18.0628]
["bitfinex","SOLUSD",1719327490756,20.0,138.48,138.4,18.0628]
["bitfinex","SOLUSD",1719327490961,26.59,138.49,138.4,18.0628]
["bitfinex","SOLUSD",1719327491168,7.2229,138.45,138.39,7.2258]
["bitfinex","SOLUSD",1719327491654,26.59,138.49,138.4,7.2252]
["bitfinex","SOLUSD",1719327491857,7.2221,138.47,138.4,7.2252]
["bitfinex","SOLUSD",1719327492066,7.2229,138.45,138.39,18.0644]
["bitfinex","SOLUSD",1719327492362,20.0,138.48,138.39,18.0644]
["bitfinex","SOLUSD",1719327492668,7.2229,138.45,138.39,25.2901]
["bitfinex","SOLUSD",1719327492835,7.2224,138.46,138.39,25.2901]
["bitfinex","SOLUSD",1719327493456,7.2224,138.46,138.39,18.0644]
["bitfinex","SOLUSD",1719327493771,7.2224,138.46,138.39,25.2902]
["bitfinex","SOLUSD",1719327493943,27.2228,138.45,138.39,25.2902]
["bitfinex","SOLUSD",1719327494143,7.2224,138.46,138.39,25.2902]
["bitfinex","SOLUSD",1719327494346,20.0,138.45,138.39,25.2902]
["bitfinex","SOLUSD",1719327494943,27.2229,138.45,138.39,18.0644]
["bitfinex","SOLUSD",1719327495154,27.2229,138.45,138.36,25.2949]
["bitfinex","SOLUSD",1719327495155,7.224,138.43,138.36,25.2949]
["bitfinex","SOLUSD",1719327495366,20.0,138.42,138.36,25.2949]
["bitfinex","SOLUSD",1719327495851,7.2254,138.4,138.34,7.2283]
["bitfinex","SOLUSD",1719327496347,20.0,138.42,138.31,15.7043]
["bitfinex","SOLUSD",1719327496686,27.2238,138.44,138.37,7.2266]
["bitfinex","SOLUSD",1719327497278,20.0,138.44,138.35,25.297]
["bitfinex","SOLUSD",1719327497459,0.17,138.43,138.32,18.0729]
["bitfinex","SOLUSD",1719327497658,7.2257,138.4,138.33,7.229]
["bitfinex","SOLUSD",1719327497863,7.2256,138.4,138.34,7.2284]
["bitfinex","SOLUSD",1719327498060,20.0,138.44,138.31,15.7043]
["bitfinex","SOLUSD",1719327498380,27.2234,138.44,138.38,7.2259]
["bitfinex","SOLUSD",1719327498549,7.2239,138.43,138.32,63.52]
["bitfinex","SOLUSD",1719327498754,27.2244,138.42,138.36,7.2273]
["bitfinex","SOLUSD",1719327499068,27.2244,138.42,138.36,25.295]
["bitfinex","SOLUSD",1719327499069,20.0,138.42,138.36,25.295]
["bitfinex","SOLUSD",1719327499458,7.2243,138.42,138.36,18.0677]
["bitfinex","SOLUSD",1719327500176,7.225,138.41,138.35,7.3979]
["bitfinex","SOLUSD",1719327500472,7.2255,138.4,138.35,0.17]
["bitfinex","SOLUSD",1719327500680,7.2255,138.4,138.34,7.2284]
["bitfinex","SOLUSD",1719327500882,7.226,138.39,138.33,25.3006]
["bitfinex","SOLUSD",1719327501049,7.2256,138.4,138.33,25.3006]
["bitfinex","SOLUSD",1719327501245,7.2266,138.38,138.34,1.44771611]
["bitfinex","SOLUSD",1719327501445,7.2266,138.38,138.31,22.934]
["bitfinex","SOLUSD",1719327501446,71.41993602,138.44,138.32,1.45028474]
["bitfinex","SOLUSD",1719327501672,20.0,138.4,138.33,1.45017989]
["bitfinex","SOLUSD",1719327501881,20.0,138.4,138.31,15.7043]
["bitfinex","SOLUSD",1719327501882,27.2255,138.4,138.34,7.2283]
["bitfinex","SOLUSD",1719327502780,27.2255,138.4,138.34,18.071]
["bitfinex","SOLUSD",1719327503072,7.2259,138.39,138.33,7.2289]
["bitfinex","SOLUSD",1719327503286,27.2256,138.4,138.33,7.2289]
["bitfinex","SOLUSD",1719327503446,27.2256,138.4,138.34,7.2285]
["bitfinex","SOLUSD",1719327503649,27.2256,138.4,138.33,18.0724]
["bitfinex","SOLUSD",1719327503871,27.2256,138.4,138.33,25.3013]
["bitfinex","SOLUSD",1719327504882,34.75480986,138.4,138.33,25.3013]
["bitfinex","SOLUSD",1719327505389,34.75480986,138.4,138.3,25.3067]
["bitfinex","SOLUSD",1719327505390,7.2273,138.37,138.3,25.3067]
["bitfinex","SOLUSD",1719327505680,7.2273,138.37,138.31,7.4]
["bitfinex","SOLUSD",1719327505980,20.0,138.36,138.3,25.3068]
["bitfinex","SOLUSD",1719327506984,20.0,138.36,138.3,18.0762]
["bitfinex","SOLUSD",1719327507180,22.5231,138.39,138.3,18.0762]
["bitfinex","SOLUSD",1719327507181,7.228,138.35,138.3,18.0762]
["bitfinex","SOLUSD",1719327507355,7.228,138.35,138.29,7.2311]
["bitfinex","SOLUSD",1719327508973,27.2289,138.34,138.27,25.3115]
["bitfinex","SOLUSD",1719327509179,7.2289,138.34,138.28,7.2315]
["bitfinex","SOLUSD",1719327509383,20.0,138.33,138.27,25.3118]
["bitfinex","SOLUSD",1719327510387,27.2291,138.33,138.27,25.3118]
["bitfinex","SOLUSD",1719327510687,23.5098,138.32,138.26,7.2327]
["bitfinex","SOLUSD",1719327510891,20.0,138.31,138.26,7.2327]
["bitfinex","SOLUSD",1719327511464,20.0,138.31,138.25,7.2331]
["bitfinex","SOLUSD",1719327512082,20.0,138.31,138.26,18.0815]
["bitfinex","SOLUSD",1719327512281,20.0,138.31,138.27,7.2318]
["bitfinex","SOLUSD",1719327513282,16.2802,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1719327513467,16.2802,138.32,138.27,7.232]
["bitfinex","SOLUSD",1719327513793,16.2802,138.32,138.26,7.2324]
["bitfinex","SOLUSD",1719327514085,20.0,138.31,138.26,7.2324]
["bitfinex","SOLUSD",1719327515170,20.0,138.31,138.25,25.3154]
["bitfinex","SOLUSD",1719327515682,20.0,138.31,138.26,7.2324]
["bitfinex","SOLUSD",1719327515892,15.7545,138.35,138.27,0.17]
["bitfinex","SOLUSD",1719327516082,20.0,138.34,138.29,18.0777]
["bitfinex","SOLUSD",1719327516774,20.0,138.34,138.29,25.3087]
["bitfinex","SOLUSD",1719327518088,20.0,138.34,138.29,18.0777]
["bitfinex","SOLUSD",1719327518287,20.0,138.34,138.29,25.3087]
["bitfinex","SOLUSD",1719327518788,20.0,138.34,138.29,18.0777]
["bitfinex","SOLUSD",1719327519290,20.0,138.34,138.29,25.3087]
["bitfinex","SOLUSD",1719327521793,20.0,138.34,138.27,7.2319]
["bitfinex","SOLUSD",1719327521997,7.2294,138.33,138.26,25.3135]
["bitfinex","SOLUSD",1719327522293,20.0,138.32,138.26,25.3135]
["bitfinex","SOLUSD",1719327522669,20.0,138.32,138.27,7.2322]
["bitfinex","SOLUSD",1719327523070,20.0,138.32,138.26,25.3135]
["bitfinex","SOLUSD",1719327523481,20.0,138.32,138.26,18.081]
["bitfinex","SOLUSD",1719327523684,23.27945465,138.35,138.27,0.34]
["bitfinex","SOLUSD",1719327523991,20.0,138.34,138.3,7.2303]
["bitfinex","SOLUSD",1719327524499,20.0,138.34,138.26,0.17]
["bitfinex","SOLUSD",1719327524707,20.0,138.34,138.31,18.0751]
["bitfinex","SOLUSD",1719327524994,20.0,138.34,138.26,0.17]
["bitfinex","SOLUSD",1719327525379,20.0,138.34,138.3,18.0761]
["bitfinex","SOLUSD",1719327525595,20.0,138.34,138.26,0.17]
["bitfinex","SOLUSD",1719327525596,20.0,138.34,138.27,18.0795]
["bitfinex","SOLUSD",1719327525782,20.0,138.34,138.28,0.34]
["bitfinex","SOLUSD",1719327525970,20.0,138.34,138.29,7.2308]
["bitfinex","SOLUSD",1719327526171,20.0,138.34,138.29,25.3086]
["bitfinex","SOLUSD",1719327526395,20.0,138.34,138.29,18.0778]
["bitfinex","SOLUSD",1719327526896,20.0,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1719327527079,20.0,138.34,138.29,25.3087]
["bitfinex","SOLUSD",1719327527797,20.0,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1719327529972,15.1515,138.39,138.31,18.0746]
["bitfinex","SOLUSD",1719327530177,22.3779,138.39,138.32,7.2294]
["bitfinex","SOLUSD",1719327530496,20.0,138.38,138.33,7.229]
["bitfinex","SOLUSD",1719327530687,27.2265,138.38,138.31,18.0746]
["bitfinex","SOLUSD",1719327530893,27.2265,138.38,138.32,7.2295]
["bitfinex","SOLUSD",1719327532101,20.0,138.38,138.33,7.229]
["bitfinex","SOLUSD",1719327532302,20.0,138.38,138.33,18.2424]
["bitfinex","SOLUSD",1719327532481,20.0,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1719327532796,7.225,138.41,138.35,7.228]
["bitfinex","SOLUSD",1719327533004,23.91654594,138.42,138.35,25.298]
["bitfinex","SOLUSD",1719327533005,31.14104594,138.42,138.35,25.298]
["bitfinex","SOLUSD",1719327533295,31.14104594,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1719327534000,7.2249,138.41,138.35,25.2978]
["bitfinex","SOLUSD",1719327534305,16.3949,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1719327534596,20.8449008,138.44,138.37,7.2268]
["bitfinex","SOLUSD",1719327534798,20.0,138.43,138.38,0.34]
["bitfinex","SOLUSD",1719327535001,16.1786,138.45,138.39,7.2256]
["bitfinex","SOLUSD",1719327535303,16.1786,138.45,138.38,0.34]
["bitfinex","SOLUSD",1719327535495,16.1786,138.45,138.39,7.2258]
["bitfinex","SOLUSD",1719327535690,16.1786,138.45,138.4,0.17]
["bitfinex","SOLUSD",1719327536002,16.1786,138.45,138.4,7.3954]
["bitfinex","SOLUSD",1719327536684,7.2234,138.44,138.38,0.17]
["bitfinex","SOLUSD",1719327536880,23.4015,138.45,138.39,7.2259]
["bitfinex","SOLUSD",1719327537097,7.2234,138.44,138.38,7.2263]
["bitfinex","SOLUSD",1719327537295,16.1786,138.45,138.38,25.2922]
["bitfinex","SOLUSD",1719327537296,23.4016,138.45,138.38,25.2922]
["bitfinex","SOLUSD",1719327538302,23.4015,138.45,138.39,7.2258]
["bitfinex","SOLUSD",1719327539403,23.4015,138.45,138.38,25.2921]
["bitfinex","SOLUSD",1719327539707,7.2233,138.44,138.38,25.2921]
["bitfinex","SOLUSD",1719327540708,23.4015,138.45,138.38,25.2921]
["bitfinex","SOLUSD",1719327541202,23.4015,138.45,138.39,7.2259]
["bitfinex","SOLUSD",1719327541403,16.1786,138.45,138.38,18.0659]
["bitfinex","SOLUSD",1719327541604,23.4018,138.45,138.39,7.2258]
["bitfinex","SOLUSD",1719327541987,16.1786,138.45,138.39,7.2258]
["bitfinex","SOLUSD",1719327542397,23.4016,138.45,138.39,7.2258]
["bitfinex","SOLUSD",1719327542605,16.1786,138.45,138.4,7.3953]
["bitfinex","SOLUSD",1719327542818,23.4014,138.45,138.39,7.2258]
["bitfinex","SOLUSD",1719327543601,16.1786,138.45,138.39,7.2258]
["bitfinex","SOLUSD",1719327545107,16.1786,138.45,138.4,18.0629]
["bitfinex","SOLUSD",1719327545403,16.1786,138.45,138.4,25.2882]
["bitfinex","SOLUSD",1719327545586,16.1786,138.45,138.4,18.0629]
["bitfinex","SOLUSD",1719327546489,23.4015,138.45,138.4,18.0629]
["bitfinex","SOLUSD",1719327547487,23.4015,138.45,138.34,22.919]
["bitfinex","SOLUSD",1719327547488,20.0,138.44,138.34,22.919]
["bitfinex","SOLUSD",1719327547694,27.2235,138.44,138.37,18.0664]
["bitfinex","SOLUSD",1719327548087,27.2235,138.44,138.38,7.2261]
["bitfinex","SOLUSD",1719327548506,27.2235,138.44,138.37,25.2931]
["bitfinex","SOLUSD",1719327548709,27.2235,138.44,138.38,7.2264]
["bitfinex","SOLUSD",1719327549006,27.2235,138.44,138.37,25.2932]
["bitfinex","SOLUSD",1719327549205,0.17,138.43,138.35,7.228]
["bitfinex","SOLUSD",1719327549422,7.2248,138.42,138.31,64.9225]
["bitfinex","SOLUSD",1719327549602,20.0,138.41,138.31,64.9225]
["bitfinex","SOLUSD",1719327549801,20.0,138.41,138.32,69.94]
["bitfinex","SOLUSD",1719327550407,20.0,138.42,138.36,7.2273]
["bitfinex","SOLUSD",1719327550590,27.2244,138.42,138.36,25.2956]
["bitfinex","SOLUSD",1719327550788,7.225,138.41,138.36,18.0683]
["bitfinex","SOLUSD",1719327551011,7.225,138.41,138.33,18.0718]
["bitfinex","SOLUSD",1719327551212,27.2255,138.4,138.34,7.3983]
["bitfinex","SOLUSD",1719327551384,20.0,138.42,138.35,18.0698]
["bitfinex","SOLUSD",1719327551584,20.0,138.42,138.34,0.17]
["bitfinex","SOLUSD",1719327551805,20.0,138.44,138.33,0.17]
["bitfinex","SOLUSD",1719327552007,20.0,138.44,138.34,7.2281]
["bitfinex","SOLUSD",1719327552008,7.2255,138.4,138.34,7.2281]
["bitfinex","SOLUSD",1719327552196,46.42,138.44,138.34,18.0713]
["bitfinex","SOLUSD",1719327552496,7.225,138.41,138.35,7.2276]
["bitfinex","SOLUSD",1719327552705,20.0,138.4,138.35,7.2276]
["bitfinex","SOLUSD",1719327552905,7.2239,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1719327553113,28.79,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1719327553418,28.79,138.42,138.37,16.0169]
["bitfinex","SOLUSD",1719327554811,20.0,138.42,138.37,16.0169]
["bitfinex","SOLUSD",1719327556014,28.79,138.42,138.37,16.0169]
["bitfinex","SOLUSD",1719327556205,28.79,138.42,138.37,8.79]
["bitfinex","SOLUSD",1719327556520,16.0149,138.41,138.33,18.2418]
["bitfinex","SOLUSD",1719327556819,16.0154,138.4,138.35,8.79]
["bitfinex","SOLUSD",1719327556998,8.79,138.4,138.35,16.018]
["bitfinex","SOLUSD",1719327557421,16.015,138.41,138.35,8.79]
["bitfinex","SOLUSD",1719327557625,7.2255,138.4,138.35,8.79]
["bitfinex","SOLUSD",1719327557796,16.0155,138.4,138.35,8.79]
["bitfinex","SOLUSD",1719327558293,8.79,138.4,138.35,8.79]
["bitfinex","SOLUSD",1719327558917,8.79,138.4,138.35,16.018]
["bitfinex","SOLUSD",1719327559224,16.0154,138.4,138.35,8.79]
["bitfinex","SOLUSD",1719327559426,16.0154,138.4,138.34,7.2284]
["bitfinex","SOLUSD",1719327559427,7.2251,138.41,138.34,7.2284]
["bitfinex","SOLUSD",1719327559718,27.2248,138.42,138.35,25.4677]
["bitfinex","SOLUSD",1719327559898,27.2248,138.42,138.35,25.2977]
["bitfinex","SOLUSD",1719327560095,7.2254,138.4,138.35,18.0699]
["bitfinex","SOLUSD",1719327560397,7.225,138.41,138.35,25.2977]
["bitfinex","SOLUSD",1719327561038,20.0,138.42,138.35,18.0699]
["bitfinex","SOLUSD",1719327561523,20.0,138.44,138.35,18.0699]
["bitfinex","SOLUSD",1719327561726,7.2239,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1719327561905,7.2239,138.43,138.36,7.2273]
["bitfinex","SOLUSD",1719327561906,20.0,138.42,138.36,7.2273]
["bitfinex","SOLUSD",1719327562226,27.2244,138.42,138.36,7.2273]
["bitfinex","SOLUSD",1719327563918,20.0,138.42,138.39,7.2258]
["bitfinex","SOLUSD",1719327564117,30.9286243,138.45,138.39,7.2258]
["bitfinex","SOLUSD",1719327564118,20.0,138.44,138.39,7.2258]
["bitfinex","SOLUSD",1719327564310,20.0,138.44,138.38,7.2263]
["bitfinex","SOLUSD",1719327564712,20.0,138.44,138.39,18.0642]
["bitfinex","SOLUSD",1719327564910,20.0,138.44,138.4,7.225]
["bitfinex","SOLUSD",1719327565115,20.0,138.44,138.39,25.2899]
["bitfinex","SOLUSD",1719327565915,27.2235,138.44,138.37,28.9452]
["bitfinex","SOLUSD",1719327566121,7.225,138.41,138.36,18.0679]
["bitfinex","SOLUSD",1719327566300,20.0,138.44,138.34,23.6249]
["bitfinex","SOLUSD",1719327566495,7.2258,138.4,138.34,23.6249]
["bitfinex","SOLUSD",1719327566728,7.2251,138.41,138.35,7.2278]
["bitfinex","SOLUSD",1719327566912,7.2245,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1719327567217,20.0,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1719327567901,20.0,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1719327568210,20.0,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1719327568523,20.0,138.42,138.35,25.2973]
["bitfinex","SOLUSD",1719327568524,27.2246,138.42,138.35,25.2973]
["bitfinex","SOLUSD",1719327568709,27.2246,138.42,138.35,18.0698]
["bitfinex","SOLUSD",1719327569722,27.2246,138.42,138.36,7.2272]
["bitfinex","SOLUSD",1719327570417,20.0,138.42,138.37,7.2265]
["bitfinex","SOLUSD",1719327570628,7.2246,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1719327570815,27.2249,138.41,138.35,25.2976]
["bitfinex","SOLUSD",1719327571020,20.0,138.41,138.36,7.2272]
["bitfinex","SOLUSD",1719327571522,20.0,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1719327571902,20.0,138.42,138.36,7.2273]
["bitfinex","SOLUSD",1719327572205,27.2245,138.42,138.36,7.2273]
["bitfinex","SOLUSD",1719327573126,27.2245,138.42,138.35,18.0698]
["bitfinex","SOLUSD",1719327573127,7.225,138.41,138.35,25.2977]
["bitfinex","SOLUSD",1719327574433,7.225,138.41,138.35,25.0977]
["bitfinex","SOLUSD",1719327574724,27.2245,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1719327574930,20.0,138.42,138.38,18.0658]
["bitfinex","SOLUSD",1719327575225,7.2239,138.43,138.38,18.0658]
["bitfinex","SOLUSD",1719327575436,20.0,138.42,138.38,18.0658]
["bitfinex","SOLUSD",1719327575643,7.2253,138.41,138.34,7.2283]
["bitfinex","SOLUSD",1719327575846,7.2259,138.39,138.33,7.2287]
["bitfinex","SOLUSD",1719327576626,6.3655,138.41,138.31,7.2297]
["bitfinex","SOLUSD",1719327576627,16.6526,138.38,138.31,7.2297]
["bitfinex","SOLUSD",1719327576804,7.2275,138.36,138.3,7.2303]
["bitfinex","SOLUSD",1719327577428,23.8792,138.38,138.31,7.2299]
["bitfinex","SOLUSD",1719327577749,20.0,138.37,138.31,7.2299]
["bitfinex","SOLUSD",1719327578624,27.227,138.37,138.31,7.2299]
["bitfinex","SOLUSD",1719327580106,20.0,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1719327580434,20.0,138.37,138.31,18.0751]
["bitfinex","SOLUSD",1719327580634,8.79,138.35,138.32,7.2292]
["bitfinex","SOLUSD",1719327581629,20.0,138.37,138.28,18.0781]
["bitfinex","SOLUSD",1719327581940,8.79,138.32,138.3,7.2305]
["bitfinex","SOLUSD",1719327582106,13.4163,138.36,138.3,7.2305]
["bitfinex","SOLUSD",1719327582306,8.79,138.33,138.3,7.2305]
["bitfinex","SOLUSD",1719327583628,8.79,138.34,138.31,7.23]
["bitfinex","SOLUSD",1719327583816,20.0,138.35,138.32,7.2295]
["bitfinex","SOLUSD",1719327584224,20.0,138.35,138.33,7.2286]
["bitfinex","SOLUSD",1719327584425,16.4826,138.38,138.33,7.2286]
["bitfinex","SOLUSD",1719327584426,8.79,138.36,138.33,7.2286]
["bitfinex","SOLUSD",1719327584642,20.0,138.35,138.32,18.0735]
["bitfinex","SOLUSD",1719327584818,20.0,138.35,138.32,25.3029]
["bitfinex","SOLUSD",1719327585153,8.79,138.37,138.33,7.229]
["bitfinex","SOLUSD",1719327585330,20.0,138.36,138.32,25.3029]
["bitfinex","SOLUSD",1719327585514,8.79,138.36,138.32,25.3029]
["bitfinex","SOLUSD",1719327587254,20.0,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1719327587926,28.79,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1719327588338,8.79,138.36,138.31,7.23]
["bitfinex","SOLUSD",1719327588648,8.79,138.35,138.3,16.0204]
["bitfinex","SOLUSD",1719327588937,16.0175,138.36,138.3,16.0205]
["bitfinex","SOLUSD",1719327589145,7.2281,138.35,138.3,8.79]
["bitfinex","SOLUSD",1719327589832,7.2286,138.34,138.29,15.1939]
["bitfinex","SOLUSD",1719327590134,7.2277,138.36,138.3,7.2306]
["bitfinex","SOLUSD",1719327590335,20.0,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1719327590637,28.79,138.35,138.29,15.1939]
["bitfinex","SOLUSD",1719327591022,28.79,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1719327591522,20.0,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1719327591730,28.79,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1719327592742,28.79,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1719327592953,20.0,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1719327593245,24.01217095,138.38,138.33,7.2289]
["bitfinex","SOLUSD",1719327593424,20.0,138.37,138.32,34.0929]
["bitfinex","SOLUSD",1719327593622,28.79,138.37,138.32,25.3029]
["bitfinex","SOLUSD",1719327593831,36.017,138.37,138.32,18.0735]
["bitfinex","SOLUSD",1719327595155,28.79,138.37,138.32,25.303]
["bitfinex","SOLUSD",1719327595325,20.0,138.37,138.32,25.303]
["bitfinex","SOLUSD",1719327595646,28.79,138.37,138.32,25.303]
["bitfinex","SOLUSD",1719327596441,28.79,138.37,138.31,8.79]
["bitfinex","SOLUSD",1719327596442,36.017,138.37,138.31,7.2299]
["bitfinex","SOLUSD",1719327596646,36.017,138.37,138.3,16.0206]
["bitfinex","SOLUSD",1719327596647,16.0177,138.36,138.3,16.0206]
["bitfinex","SOLUSD",1719327597552,8.79,138.35,138.3,16.0206]
["bitfinex","SOLUSD",1719327597851,8.79,138.35,138.29,24.4806]
["bitfinex","SOLUSD",1719327598148,8.79,138.35,138.3,8.79]
["bitfinex","SOLUSD",1719327598349,8.79,138.35,138.3,16.0205]
["bitfinex","SOLUSD",1719327598737,7.2282,138.35,138.29,7.2311]
["bitfinex","SOLUSD",1719327598939,7.2275,138.36,138.3,7.2302]
["bitfinex","SOLUSD",1719327599234,36.018,138.35,138.3,7.2302]
["bitfinex","SOLUSD",1719327599425,36.018,138.35,138.29,16.0209]
["bitfinex","SOLUSD",1719327599634,36.018,138.35,138.3,8.79]
["bitfinex","SOLUSD",1719327600047,36.018,138.35,138.29,7.2309]
["bitfinex","SOLUSD",1719327600360,23.7091,138.38,138.32,7.2292]
["bitfinex","SOLUSD",1719327600651,16.4826,138.38,138.33,16.0186]
["bitfinex","SOLUSD",1719327601024,25.2726,138.38,138.33,16.0186]
["bitfinex","SOLUSD",1719327601226,25.2726,138.38,138.33,8.79]
["bitfinex","SOLUSD",1719327601425,8.79,138.37,138.32,18.0733]
["bitfinex","SOLUSD",1719327602039,8.79,138.37,138.32,34.0927]
["bitfinex","SOLUSD",1719327602243,25.2726,138.38,138.32,34.0927]
["bitfinex","SOLUSD",1719327602542,16.4826,138.38,138.33,7.229]
["bitfinex","SOLUSD",1719327602855,23.7091,138.38,138.32,25.3027]
["bitfinex","SOLUSD",1719327603096,8.79,138.37,138.32,34.0927]
["bitfinex","SOLUSD",1719327603264,8.79,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1719327603466,8.79,138.37,138.32,26.8633]
["bitfinex","SOLUSD",1719327603467,13.61762404,138.4,138.34,16.0185]
["bitfinex","SOLUSD",1719327603627,8.79,138.39,138.34,16.0185]
["bitfinex","SOLUSD",1719327604147,8.79,138.39,138.34,8.79]
["bitfinex","SOLUSD",1719327604353,8.79,138.39,138.33,16.019]
["bitfinex","SOLUSD",1719327604529,8.79,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1719327605061,13.61762404,138.4,138.32,8.79]
["bitfinex","SOLUSD",1719327605368,8.79,138.37,138.31,16.0199]
["bitfinex","SOLUSD",1719327605651,8.79,138.38,138.33,8.79]
["bitfinex","SOLUSD",1719327605836,8.79,138.38,138.32,16.0195]
["bitfinex","SOLUSD",1719327606041,8.79,138.38,138.33,7.229]
["bitfinex","SOLUSD",1719327606459,36.016,138.39,138.33,16.019]
["bitfinex","SOLUSD",1719327606960,7.52932404,138.4,138.35,8.79]
["bitfinex","SOLUSD",1719327607155,32.2852,138.41,138.35,8.79]
["bitfinex","SOLUSD",1719327609354,7.53286354,138.42,138.36,21.1898]
["bitfinex","SOLUSD",1719327609557,7.53286354,138.42,138.41,7.2249]
["bitfinex","SOLUSD",1719327609738,6.3937,138.51,138.41,28.96]
["bitfinex","SOLUSD",1719327609739,0.8561149,138.5,138.41,28.96]
["bitfinex","SOLUSD",1719327609943,0.8561149,138.5,138.43,6.6309]
["bitfinex","SOLUSD",1719327610140,0.8561149,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1719327610339,0.8561149,138.5,138.44,0.17]
["bitfinex","SOLUSD",1719327610340,0.8561149,138.5,138.47,8.79]
["bitfinex","SOLUSD",1719327610540,0.8561149,138.5,138.48,8.79]
["bitfinex","SOLUSD",1719327610771,0.8561149,138.5,138.48,7.221]
["bitfinex","SOLUSD",1719327611256,0.8561149,138.5,138.49,7.2207]
["bitfinex","SOLUSD",1719327611455,0.8561149,138.5,138.49,27.2207]
["bitfinex","SOLUSD",1719327612466,7.5390347,138.58,138.49,68.1422]
["bitfinex","SOLUSD",1719327612666,7.5390347,138.58,138.53,7.2184]
["bitfinex","SOLUSD",1719327613173,7.5390347,138.58,138.52,7.219]
["bitfinex","SOLUSD",1719327613752,7.5390347,138.58,138.52,25.2664]
["bitfinex","SOLUSD",1719327613970,7.5390347,138.58,138.53,7.2184]
["bitfinex","SOLUSD",1719327614264,7.2151,138.6,138.53,7.2184]
["bitfinex","SOLUSD",1719327614475,20.0,138.59,138.53,7.2184]
["bitfinex","SOLUSD",1719327614764,27.2156,138.59,138.52,25.2665]
["bitfinex","SOLUSD",1719327616662,27.2156,138.59,138.53,7.2186]
["bitfinex","SOLUSD",1719327617033,7.54657781,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1719327617750,7.54657781,138.6,138.55,7.2176]
["bitfinex","SOLUSD",1719327618242,7.2136,138.63,138.56,7.217]
["bitfinex","SOLUSD",1719327618653,7.54470018,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1719327619651,7.54470018,138.62,138.58,29.3369]
["bitfinex","SOLUSD",1719327619843,0.8561149,138.64,138.58,40.161]
["bitfinex","SOLUSD",1719327620036,0.8561149,138.64,138.58,24.5186]
["bitfinex","SOLUSD",1719327620240,0.8561149,138.64,138.54,22.1213]
["bitfinex","SOLUSD",1719327620436,0.8561149,138.64,138.53,7.2185]
["bitfinex","SOLUSD",1719327620437,7.2155,138.59,138.52,7.219]
["bitfinex","SOLUSD",1719327620642,21.5056,138.63,138.53,20.0]
["bitfinex","SOLUSD",1719327620643,7.2151,138.6,138.53,20.0]
["bitfinex","SOLUSD",1719327621040,21.5056,138.63,138.53,20.0]
["bitfinex","SOLUSD",1719327621235,27.384,138.62,138.55,7.2171]
["bitfinex","SOLUSD",1719327621737,27.214,138.62,138.56,7.2168]
["bitfinex","SOLUSD",1719327621961,7.2146,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1719327622494,20.0,138.62,138.56,7.217]
["bitfinex","SOLUSD",1719327622660,27.214,138.62,138.54,18.0441]
["bitfinex","SOLUSD",1719327623360,20.0,138.62,138.56,7.2165]
["bitfinex","SOLUSD",1719327623570,27.2141,138.62,138.56,7.2165]
["bitfinex","SOLUSD",1719327624470,20.0,138.62,138.55,7.2172]
["bitfinex","SOLUSD",1719327624674,0.17,138.61,138.52,20.0]
["bitfinex","SOLUSD",1719327624895,7.3849,138.61,138.54,7.2179]
["bitfinex","SOLUSD",1719327625064,7.215,138.6,138.54,7.2179]
["bitfinex","SOLUSD",1719327625791,0.17,138.61,138.51,6.4789]
["bitfinex","SOLUSD",1719327625996,63.3769,138.61,138.49,18.0505]
["bitfinex","SOLUSD",1719327626295,20.0,138.6,138.49,18.0505]
["bitfinex","SOLUSD",1719327626485,0.34,138.59,138.49,18.0505]
["bitfinex","SOLUSD",1719327626693,7.2172,138.56,138.49,25.271]
["bitfinex","SOLUSD",1719327626869,18.3794,138.59,138.49,18.0505]
["bitfinex","SOLUSD",1719327627071,7.2181,138.54,138.48,7.2212]
["bitfinex","SOLUSD",1719327627385,7.2177,138.55,138.49,7.2207]
["bitfinex","SOLUSD",1719327627961,7.2183,138.54,138.48,25.2739]
["bitfinex","SOLUSD",1719327628571,21.4499,138.56,138.44,6.233]
["bitfinex","SOLUSD",1719327628761,0.17,138.53,138.42,15.3417]
["bitfinex","SOLUSD",1719327628969,7.2206,138.5,138.43,7.2237]
["bitfinex","SOLUSD",1719327629569,7.2206,138.5,138.44,7.2232]
["bitfinex","SOLUSD",1719327629879,7.2206,138.5,138.43,7.2237]
["bitfinex","SOLUSD",1719327630383,0.17,138.51,138.44,18.0576]
["bitfinex","SOLUSD",1719327630586,0.17,138.51,138.4,6.2299]
["bitfinex","SOLUSD",1719327630587,7.53240549,138.5,138.49,7.2207]
["bitfinex","SOLUSD",1719327630788,20.17,138.55,138.49,7.2207]
["bitfinex","SOLUSD",1719327630990,27.218,138.55,138.48,25.2735]
["bitfinex","SOLUSD",1719327631192,7.53550098,138.53,138.45,18.0562]
["bitfinex","SOLUSD",1719327631368,20.0,138.52,138.45,18.0562]
["bitfinex","SOLUSD",1719327631573,20.0,138.52,138.46,7.2218]
["bitfinex","SOLUSD",1719327631777,27.2192,138.52,138.46,7.2218]
["bitfinex","SOLUSD",1719327631991,27.2192,138.52,138.45,18.0562]
["bitfinex","SOLUSD",1719327632205,7.2202,138.5,138.43,7.2234]
["bitfinex","SOLUSD",1719327632488,7.2207,138.49,138.43,7.2234]
["bitfinex","SOLUSD",1719327633081,20.0,138.52,138.44,18.0579]
["bitfinex","SOLUSD",1719327633294,20.0,138.52,138.47,7.2214]
["bitfinex","SOLUSD",1719327633471,20.0,138.52,138.46,25.2775]
["bitfinex","SOLUSD",1719327634186,27.2192,138.52,138.46,25.2775]
["bitfinex","SOLUSD",1719327634697,20.0,138.52,138.46,25.2775]
["bitfinex","SOLUSD",1719327634882,20.0,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1719327635799,20.0,138.52,138.46,25.2774]
["bitfinex","SOLUSD",1719327636603,20.0,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1719327636899,7.53550098,138.53,138.48,18.0526]
["bitfinex","SOLUSD",1719327637295,7.53550098,138.53,138.49,7.2202]
["bitfinex","SOLUSD",1719327637601,7.53550098,138.53,138.44,16.251]
["bitfinex","SOLUSD",1719327637805,14.75430098,138.53,138.47,7.2216]
["bitfinex","SOLUSD",1719327638180,14.75430098,138.53,138.47,25.2754]
["bitfinex","SOLUSD",1719327639299,14.75430098,138.53,138.45,7.2224]
["bitfinex","SOLUSD",1719327639300,7.2194,138.52,138.45,7.2224]
["bitfinex","SOLUSD",1719327639503,7.53550098,138.53,138.44,16.251]
["bitfinex","SOLUSD",1719327639504,14.75430098,138.53,138.44,16.251]
["bitfinex","SOLUSD",1719327639682,7.53550098,138.53,138.47,7.2214]
["bitfinex","SOLUSD",1719327640089,7.53550098,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1719327640383,7.53550098,138.53,138.46,18.0554]
["bitfinex","SOLUSD",1719327640384,7.53550098,138.53,138.43,0.17]
["bitfinex","SOLUSD",1719327640590,7.22,138.51,138.44,7.2231]
["bitfinex","SOLUSD",1719327640799,7.22,138.51,138.45,7.2228]
["bitfinex","SOLUSD",1719327640983,7.2212,138.49,138.43,18.0587]
["bitfinex","SOLUSD",1719327641184,36.0047,138.48,138.4,25.2886]
["bitfinex","SOLUSD",1719327641406,7.223,138.45,138.4,18.0632]
["bitfinex","SOLUSD",1719327641586,43.52146284,138.48,138.37,15.2077]
["bitfinex","SOLUSD",1719327641587,143.52146284,138.48,138.37,18.0668]
["bitfinex","SOLUSD",1719327641790,7.2238,138.43,138.37,25.2933]
["bitfinex","SOLUSD",1719327641999,26.4836,138.42,138.35,7.2276]
["bitfinex","SOLUSD",1719327642302,7.2255,138.4,138.34,18.0704]
["bitfinex","SOLUSD",1719327642779,20.0,138.39,138.34,25.2988]
["bitfinex","SOLUSD",1719327642985,20.0,138.39,138.34,18.0704]
["bitfinex","SOLUSD",1719327643299,27.2259,138.39,138.28,49.0782]
["bitfinex","SOLUSD",1719327643508,27.2259,138.39,138.28,22.7682]
["bitfinex","SOLUSD",1719327643695,7.2265,138.38,138.32,7.2295]
["bitfinex","SOLUSD",1719327644084,7.227,138.37,138.31,25.3049]
["bitfinex","SOLUSD",1719327644405,27.3961,138.39,138.33,7.2289]
["bitfinex","SOLUSD",1719327644611,20.17,138.39,138.33,7.2289]
["bitfinex","SOLUSD",1719327644790,15.3049,138.41,138.28,22.7682]
["bitfinex","SOLUSD",1719327644989,15.3049,138.41,138.3,26.31]
["bitfinex","SOLUSD",1719327645190,6.4836,138.42,138.31,20.0]
["bitfinex","SOLUSD",1719327645400,6.4836,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1719327645802,16.4454,138.45,138.4,7.2251]
["bitfinex","SOLUSD",1719327645999,20.0,138.44,138.33,26.31]
["bitfinex","SOLUSD",1719327646200,20.0,138.44,138.34,20.34]
["bitfinex","SOLUSD",1719327646406,7.224,138.43,138.36,25.295]
["bitfinex","SOLUSD",1719327646592,20.0,138.44,138.39,7.2257]
["bitfinex","SOLUSD",1719327646910,20.0,138.44,138.39,7.2258]
["bitfinex","SOLUSD",1719327647299,6.3178,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1719327647605,20.0,138.45,138.4,25.2882]
["bitfinex","SOLUSD",1719327647805,7.2237,138.44,138.37,18.0669]
["bitfinex","SOLUSD",1719327648006,27.2229,138.45,138.37,18.0669]
["bitfinex","SOLUSD",1719327648309,20.0,138.45,138.37,25.2935]
["bitfinex","SOLUSD",1719327648486,7.2238,138.44,138.37,25.2935]
["bitfinex","SOLUSD",1719327648799,20.0,138.43,138.37,25.2935]
["bitfinex","SOLUSD",1719327649208,15.8338,138.41,138.34,18.0705]
["bitfinex","SOLUSD",1719327649393,20.0,138.4,138.34,25.2989]
["bitfinex","SOLUSD",1719327649779,27.2255,138.4,138.34,25.2989]
["bitfinex","SOLUSD",1719327650596,20.0,138.4,138.35,7.2278]
["bitfinex","SOLUSD",1719327650802,20.0,138.4,138.34,25.2988]
["bitfinex","SOLUSD",1719327650803,27.2255,138.4,138.34,25.2988]
["bitfinex","SOLUSD",1719327651204,20.0,138.4,138.35,7.228]
["bitfinex","SOLUSD",1719327651385,20.0,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1719327651585,20.0,138.4,138.34,18.0705]
["bitfinex","SOLUSD",1719327651907,34.75189681,138.4,138.33,7.2286]
["bitfinex","SOLUSD",1719327652108,34.75189681,138.4,138.34,7.2284]
["bitfinex","SOLUSD",1719327652499,6.2124,138.39,138.29,6.1634]
["bitfinex","SOLUSD",1719327652704,7.2281,138.35,138.29,7.2307]
["bitfinex","SOLUSD",1719327653022,7.2271,138.37,138.31,7.2301]
["bitfinex","SOLUSD",1719327653313,7.3965,138.38,138.32,7.2295]
["bitfinex","SOLUSD",1719327653512,20.0,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1719327654009,20.0,138.37,138.33,7.229]
["bitfinex","SOLUSD",1719327654216,6.2124,138.39,138.28,15.1214]
["bitfinex","SOLUSD",1719327654418,6.2124,138.39,138.35,7.2276]
["bitfinex","SOLUSD",1719327654790,6.2124,138.39,138.29,20.34]
["bitfinex","SOLUSD",1719327655307,7.2265,138.38,138.32,7.2292]
["bitfinex","SOLUSD",1719327655647,7.227,138.37,138.31,7.23]
["bitfinex","SOLUSD",1719327655799,20.0,138.38,138.29,7.2307]
["bitfinex","SOLUSD",1719327656115,7.2276,138.36,138.3,7.2305]
["bitfinex","SOLUSD",1719327656493,20.0,138.35,138.3,25.3061]
["bitfinex","SOLUSD",1719327656896,20.0,138.35,138.32,7.2292]
["bitfinex","SOLUSD",1719327657096,20.0,138.37,138.32,18.0737]
["bitfinex","SOLUSD",1719327657296,20.0,138.38,138.32,18.0737]
["bitfinex","SOLUSD",1719327657721,27.2266,138.38,138.31,7.2297]
["bitfinex","SOLUSD",1719327657895,27.2266,138.38,138.25,21.5599]
["bitfinex","SOLUSD",1719327658094,27.2266,138.38,138.31,7.23]
["bitfinex","SOLUSD",1719327658312,27.2266,138.38,138.31,25.3051]
["bitfinex","SOLUSD",1719327658485,27.2265,138.38,138.32,7.2295]
["bitfinex","SOLUSD",1719327658817,27.2265,138.38,138.25,65.0799]
["bitfinex","SOLUSD",1719327658818,7.2277,138.36,138.25,21.5599]
["bitfinex","SOLUSD",1719327659118,7.228,138.35,138.29,7.231]
["bitfinex","SOLUSD",1719327659301,16.1386,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1719327659706,16.1386,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1719327659902,16.1386,138.33,138.3,7.2305]
["bitfinex","SOLUSD",1719327660329,16.1386,138.33,138.29,7.231]
["bitfinex","SOLUSD",1719327661222,16.1386,138.33,138.28,25.3097]
["bitfinex","SOLUSD",1719327661436,16.1386,138.33,138.28,18.0781]
["bitfinex","SOLUSD",1719327661735,16.1386,138.33,138.22,22.3203]
["bitfinex","SOLUSD",1719327661929,16.1386,138.33,138.23,20.0]
["bitfinex","SOLUSD",1719327662132,16.1386,138.33,138.29,7.231]
["bitfinex","SOLUSD",1719327662437,16.1386,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1719327662737,16.1386,138.33,138.24,18.0834]
["bitfinex","SOLUSD",1719327662738,7.2297,138.32,138.24,18.0834]
["bitfinex","SOLUSD",1719327662940,7.2297,138.32,138.25,7.2329]
["bitfinex","SOLUSD",1719327663113,7.2297,138.32,138.26,7.2327]
["bitfinex","SOLUSD",1719327663319,22.5805,138.33,138.24,18.0834]
["bitfinex","SOLUSD",1719327663534,20.0,138.31,138.24,18.0834]
["bitfinex","SOLUSD",1719327663839,20.0,138.31,138.26,7.2324]
["bitfinex","SOLUSD",1719327664414,29.8097,138.33,138.26,18.0812]
["bitfinex","SOLUSD",1719327664627,22.5805,138.33,138.25,0.17]
["bitfinex","SOLUSD",1719327664806,391.5267,138.41,138.26,0.17]
["bitfinex","SOLUSD",1719327664807,6.0425,138.36,138.26,0.17]
["bitfinex","SOLUSD",1719327665121,20.0,138.35,138.3,7.2304]
["bitfinex","SOLUSD",1719327665524,27.228,138.35,138.28,7.2315]
["bitfinex","SOLUSD",1719327665710,20.0,138.35,138.2,20.0]
["bitfinex","SOLUSD",1719327665909,7.2321,138.28,138.2,20.0]
["bitfinex","SOLUSD",1719327666105,7.2321,138.28,138.21,18.0872]
["bitfinex","SOLUSD",1719327666333,118.0731,138.33,138.21,18.0872]
["bitfinex","SOLUSD",1719327666334,7.2325,138.27,138.21,18.0872]
["bitfinex","SOLUSD",1719327666531,49.1115,138.27,138.21,18.0872]
["bitfinex","SOLUSD",1719327666811,49.1115,138.27,138.21,25.3225]
["bitfinex","SOLUSD",1719327667018,41.879,138.27,138.21,25.3225]
["bitfinex","SOLUSD",1719327667238,41.879,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1719327667614,41.879,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1719327667814,41.879,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1719327668442,41.879,138.27,138.18,18.092]
["bitfinex","SOLUSD",1719327668643,7.2336,138.25,138.18,25.3285]
["bitfinex","SOLUSD",1719327668942,7.2344,138.23,138.16,8.0939149]
["bitfinex","SOLUSD",1719327669121,7.235,138.22,138.16,0.8561149]
["bitfinex","SOLUSD",1719327669316,27.2354,138.21,138.16,0.8561149]
["bitfinex","SOLUSD",1719327669749,20.0,138.21,138.16,8.0940149]
["bitfinex","SOLUSD",1719327670050,7.2363,138.2,138.16,0.8561149]
["bitfinex","SOLUSD",1719327670217,20.0,138.19,138.16,0.8561149]
["bitfinex","SOLUSD",1719327672238,21.5291,138.24,138.16,18.9500149]
["bitfinex","SOLUSD",1719327672446,7.2352,138.22,138.16,26.1879149]
["bitfinex","SOLUSD",1719327672614,20.0,138.21,138.16,0.8561149]
["bitfinex","SOLUSD",1719327672813,7.236,138.2,138.16,0.8561149]
["bitfinex","SOLUSD",1719327673031,20.0,138.23,138.16,0.8561149]
["bitfinex","SOLUSD",1719327673032,20.0,138.19,138.16,0.8561149]
["bitfinex","SOLUSD",1719327673211,21.5291,138.24,138.16,0.8561149]
["bitfinex","SOLUSD",1719327673428,20.0,138.23,138.16,0.8561149]
["bitfinex","SOLUSD",1719327673622,7.2354,138.21,138.16,0.8561149]
["bitfinex","SOLUSD",1719327673825,20.0,138.2,138.16,0.8561149]
["bitfinex","SOLUSD",1719327674326,7.2373,138.18,138.16,0.8561149]
["bitfinex","SOLUSD",1719327674526,20.0,138.17,138.16,0.8561149]
["bitfinex","SOLUSD",1719327674739,27.2374,138.17,138.16,0.8561149]
["bitfinex","SOLUSD",1719327674914,9.3755,138.16,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327675113,7.2399,138.13,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327675315,7.239,138.14,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327675548,27.5254975,138.15,138.1,7.241]
["bitfinex","SOLUSD",1719327675725,27.5254975,138.15,138.09,7.24160989]
["bitfinex","SOLUSD",1719327675918,34.7640975,138.15,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327676125,0.17,138.14,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327676341,27.5254975,138.15,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327676535,27.5254975,138.15,138.1,7.241]
["bitfinex","SOLUSD",1719327676743,27.5254975,138.15,138.09,7.24150989]
["bitfinex","SOLUSD",1719327676945,27.5254975,138.15,138.1,7.2409]
["bitfinex","SOLUSD",1719327677247,27.5254975,138.15,138.11,7.2403]
["bitfinex","SOLUSD",1719327677438,27.5254975,138.15,138.12,7.2398]
["bitfinex","SOLUSD",1719327677749,20.0,138.15,138.11,7.2404]
["bitfinex","SOLUSD",1719327678042,20.0,138.15,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327678246,0.17,138.14,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327678814,7.4091,138.14,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327679019,20.0,138.13,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327679458,7.5256715,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1719327679615,16.0822,138.21,138.1,6.3016]
["bitfinex","SOLUSD",1719327679815,36.0822,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1719327680021,36.0822,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1719327680447,36.0822,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1719327680642,36.0822,138.21,138.15,7.2383]
["bitfinex","SOLUSD",1719327680818,7.2369,138.18,138.12,23.6799]
["bitfinex","SOLUSD",1719327681022,7.2365,138.19,138.12,23.6799]
["bitfinex","SOLUSD",1719327681242,16.0822,138.21,138.12,16.44]
["bitfinex","SOLUSD",1719327681433,23.3175,138.21,138.14,7.2389]
["bitfinex","SOLUSD",1719327681648,16.0822,138.21,138.13,25.3375]
["bitfinex","SOLUSD",1719327681938,16.0822,138.21,138.12,7.24]
["bitfinex","SOLUSD",1719327682247,16.0822,138.21,138.1,24.4036]
["bitfinex","SOLUSD",1719327682248,7.2369,138.18,138.1,24.4036]
["bitfinex","SOLUSD",1719327682455,7.2379,138.16,138.1,18.102]
["bitfinex","SOLUSD",1719327682657,20.0,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1719327682948,16.0822,138.21,138.15,7.2383]
["bitfinex","SOLUSD",1719327683247,20.0,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1719327683817,20.0,138.2,138.15,8.68562024]
["bitfinex","SOLUSD",1719327684020,20.0,138.2,138.14,25.3359]
["bitfinex","SOLUSD",1719327684217,20.0,138.2,138.15,1.44722037]
["bitfinex","SOLUSD",1719327684843,20.0,138.2,138.14,25.3357]
["bitfinex","SOLUSD",1719327685036,20.0,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1719327685229,20.0,138.19,138.14,25.3359]
["bitfinex","SOLUSD",1719327685433,6.4652,138.24,138.16,18.0944]
["bitfinex","SOLUSD",1719327685641,14.76118923,138.23,138.16,18.0944]
["bitfinex","SOLUSD",1719327685951,14.76118923,138.23,138.16,25.3322]
["bitfinex","SOLUSD",1719327685952,20.0,138.22,138.16,25.3322]
["bitfinex","SOLUSD",1719327686446,20.0,138.22,138.15,0.17]
["bitfinex","SOLUSD",1719327686650,27.235,138.22,138.15,7.2385]
["bitfinex","SOLUSD",1719327686955,27.235,138.22,138.14,0.17]
["bitfinex","SOLUSD",1719327686956,20.0,138.22,138.17,7.2371]
["bitfinex","SOLUSD",1719327687152,7.2357,138.21,138.15,18.0958]
["bitfinex","SOLUSD",1719327687346,20.0,138.22,138.16,7.2378]
["bitfinex","SOLUSD",1719327687521,20.0,138.22,138.15,25.3341]
["bitfinex","SOLUSD",1719327687726,7.2364,138.19,138.13,6.5244]
["bitfinex","SOLUSD",1719327687924,7.2374,138.18,138.12,18.0997]
["bitfinex","SOLUSD",1719327688236,7.2375,138.17,138.11,7.2401]
["bitfinex","SOLUSD",1719327688437,38.0878,138.22,138.12,7.24]
["bitfinex","SOLUSD",1719327688632,7.2365,138.19,138.12,7.24]
["bitfinex","SOLUSD",1719327688947,20.0,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1719327689253,20.0,138.18,138.11,18.1008]
["bitfinex","SOLUSD",1719327689438,20.0,138.18,138.12,7.24]
["bitfinex","SOLUSD",1719327689632,20.0,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1719327689942,20.0,138.19,138.09,6.11010989]
["bitfinex","SOLUSD",1719327690138,20.0,138.2,138.1,20.17]
["bitfinex","SOLUSD",1719327690450,20.0,138.2,138.14,7.2389]
["bitfinex","SOLUSD",1719327690654,27.2359,138.2,138.14,7.2389]
["bitfinex","SOLUSD",1719327690840,27.2359,138.2,138.13,25.3376]
["bitfinex","SOLUSD",1719327691036,20.0,138.2,138.14,7.2389]
["bitfinex","SOLUSD",1719327691241,20.0,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1719327691441,27.2354,138.21,138.12,0.17]
["bitfinex","SOLUSD",1719327691629,27.2354,138.21,138.15,7.2381]
["bitfinex","SOLUSD",1719327691630,20.0,138.21,138.15,7.2381]
["bitfinex","SOLUSD",1719327691969,20.0,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1719327692130,14.75874143,138.22,138.11,0.17]
["bitfinex","SOLUSD",1719327692131,7.52374143,138.22,138.11,0.17]
["bitfinex","SOLUSD",1719327692333,7.2354,138.21,138.14,15.2023]
["bitfinex","SOLUSD",1719327692842,13.99054726,138.24,138.15,0.17]
["bitfinex","SOLUSD",1719327693038,7.2352,138.22,138.16,18.0946]
["bitfinex","SOLUSD",1719327693426,7.2368,138.19,138.13,18.0982]
["bitfinex","SOLUSD",1719327693631,20.0,138.21,138.13,18.0982]
["bitfinex","SOLUSD",1719327693632,7.236,138.2,138.13,18.0982]
["bitfinex","SOLUSD",1719327693859,27.2364,138.19,138.13,25.3375]
["bitfinex","SOLUSD",1719327694057,7.2369,138.18,138.13,18.0982]
["bitfinex","SOLUSD",1719327694361,27.2365,138.19,138.13,25.3375]
["bitfinex","SOLUSD",1719327694537,20.0,138.19,138.13,25.3375]
["bitfinex","SOLUSD",1719327694733,20.0,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1719327694944,27.2365,138.19,138.13,25.3376]
["bitfinex","SOLUSD",1719327695133,20.0,138.19,138.13,25.3376]
["bitfinex","SOLUSD",1719327695334,7.235,138.22,138.16,7.2375]
["bitfinex","SOLUSD",1719327695546,20.0,138.21,138.15,18.095]
["bitfinex","SOLUSD",1719327695947,20.0,138.21,138.16,7.2375]
["bitfinex","SOLUSD",1719327696234,20.0,138.22,138.17,18.0924]
["bitfinex","SOLUSD",1719327696452,20.0,138.23,138.17,18.0924]
["bitfinex","SOLUSD",1719327696731,20.0,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1719327696973,20.0,138.23,138.17,25.3297]
["bitfinex","SOLUSD",1719327697144,27.2343,138.23,138.17,25.3297]
["bitfinex","SOLUSD",1719327697339,20.0,138.23,138.17,18.0924]
["bitfinex","SOLUSD",1719327698156,27.2343,138.23,138.17,25.3298]
["bitfinex","SOLUSD",1719327698455,27.2343,138.23,138.17,25.3297]
["bitfinex","SOLUSD",1719327698842,7.2348,138.22,138.17,18.0924]
["bitfinex","SOLUSD",1719327699071,7.2353,138.21,138.15,7.2383]
["bitfinex","SOLUSD",1719327699370,7.2353,138.21,138.14,18.0966]
["bitfinex","SOLUSD",1719327699371,7.235,138.22,138.16,7.2379]
["bitfinex","SOLUSD",1719327699671,20.0,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1719327700248,16.2165,138.2,138.1,15.2023]
["bitfinex","SOLUSD",1719327700445,27.4065,138.19,138.12,7.2399]
["bitfinex","SOLUSD",1719327700695,20.0,138.19,138.13,7.2394]
["bitfinex","SOLUSD",1719327701173,20.0,138.19,138.11,25.3412]
["bitfinex","SOLUSD",1719327701361,7.237,138.18,138.11,25.3412]
["bitfinex","SOLUSD",1719327701556,20.0,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1719327701764,20.0,138.17,138.11,25.3416]
["bitfinex","SOLUSD",1719327702075,20.0,138.17,138.11,18.1011]
["bitfinex","SOLUSD",1719327702263,16.2165,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1719327702472,20.0,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1719327702653,20.0,138.19,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327702654,6.1115,138.22,138.17,7.2372]
["bitfinex","SOLUSD",1719327702854,20.0,138.21,138.18,7.2369]
["bitfinex","SOLUSD",1719327703373,6.1115,138.22,138.13,6.5093]
["bitfinex","SOLUSD",1719327703576,6.1115,138.22,138.14,0.17]
["bitfinex","SOLUSD",1719327703872,13.3464,138.22,138.15,7.2384]
["bitfinex","SOLUSD",1719327704171,13.3464,138.22,138.13,7.2392]
["bitfinex","SOLUSD",1719327704172,7.2364,138.19,138.13,7.2392]
["bitfinex","SOLUSD",1719327704377,6.1115,138.22,138.13,7.2392]
["bitfinex","SOLUSD",1719327704378,7.2359,138.2,138.13,7.2392]
["bitfinex","SOLUSD",1719327704583,20.0,138.19,138.13,7.2392]
["bitfinex","SOLUSD",1719327705375,27.2365,138.19,138.12,25.3399]
["bitfinex","SOLUSD",1719327705676,7.2365,138.19,138.13,7.2395]
["bitfinex","SOLUSD",1719327705858,20.0,138.18,138.13,7.2395]
["bitfinex","SOLUSD",1719327706058,20.0,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1719327706377,20.0,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1719327706584,20.0,138.19,138.13,7.2394]
["bitfinex","SOLUSD",1719327707470,20.0,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1719327707671,20.0,138.21,138.09,24.16500989]
["bitfinex","SOLUSD",1719327707881,22.5614,138.17,138.1,7.2409]
["bitfinex","SOLUSD",1719327708083,20.0,138.16,138.1,7.2409]
["bitfinex","SOLUSD",1719327708288,27.2381,138.16,138.09,25.34500989]
["bitfinex","SOLUSD",1719327708648,27.2381,138.16,138.1,7.241]
["bitfinex","SOLUSD",1719327708854,20.0,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1719327709270,27.238,138.16,138.1,7.2409]
["bitfinex","SOLUSD",1719327709583,20.0,138.16,138.11,7.2406]
["bitfinex","SOLUSD",1719327711279,20.0,138.16,138.09,18.10350989]
["bitfinex","SOLUSD",1719327711477,20.0,138.16,138.12,7.2399]
["bitfinex","SOLUSD",1719327711682,20.0,138.16,138.11,25.341]
["bitfinex","SOLUSD",1719327712065,20.0,138.16,138.12,7.2399]
["bitfinex","SOLUSD",1719327712376,20.0,138.16,138.11,18.1006]
["bitfinex","SOLUSD",1719327712989,20.0,138.16,138.11,25.341]
["bitfinex","SOLUSD",1719327713677,27.2381,138.16,138.11,18.1006]
["bitfinex","SOLUSD",1719327713884,7.2389,138.15,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327714085,26.4826,138.16,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327714086,27.2392,138.14,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327714277,26.4826,138.16,138.1,7.2407]
["bitfinex","SOLUSD",1719327714887,33.7206,138.16,138.1,7.2407]
["bitfinex","SOLUSD",1719327715156,26.4826,138.16,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327715381,26.4826,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1719327715786,33.7206,138.16,138.1,25.3434]
["bitfinex","SOLUSD",1719327716958,33.7206,138.16,138.1,25.3433]
["bitfinex","SOLUSD",1719327717567,26.4826,138.16,138.1,25.3433]
["bitfinex","SOLUSD",1719327718089,26.4826,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1719327718475,34.01150341,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1719327718677,34.01150341,138.16,138.1,25.3433]
["bitfinex","SOLUSD",1719327719387,41.24970341,138.16,138.1,25.3433]
["bitfinex","SOLUSD",1719327720572,27.52890341,138.16,138.1,18.1024]
["bitfinex","SOLUSD",1719327720768,27.52890341,138.16,138.11,7.2404]
["bitfinex","SOLUSD",1719327721281,27.52890341,138.16,138.1,25.3433]
["bitfinex","SOLUSD",1719327721479,34.76700341,138.16,138.1,25.3433]
["bitfinex","SOLUSD",1719327722063,27.52890341,138.16,138.11,7.2404]
["bitfinex","SOLUSD",1719327722384,7.52890341,138.16,138.12,7.2396]
["bitfinex","SOLUSD",1719327722595,100.0,138.22,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327722596,15.1113,138.21,138.15,7.2385]
["bitfinex","SOLUSD",1719327722762,20.0,138.2,138.15,7.2385]
["bitfinex","SOLUSD",1719327722958,20.0,138.2,138.14,18.0971]
["bitfinex","SOLUSD",1719327723169,20.0,138.2,138.11,15.3687]
["bitfinex","SOLUSD",1719327723170,7.2365,138.19,138.13,7.2392]
["bitfinex","SOLUSD",1719327723562,27.2361,138.2,138.13,7.2392]
["bitfinex","SOLUSD",1719327723769,7.2369,138.18,138.12,7.24]
["bitfinex","SOLUSD",1719327724095,6.4088,138.19,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327724277,20.34,138.18,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327724966,15.0494,138.17,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327725175,7.408,138.16,138.1,7.241]
["bitfinex","SOLUSD",1719327725367,20.0,138.15,138.09,18.10380989]
["bitfinex","SOLUSD",1719327725561,20.0,138.15,138.11,7.2402]
["bitfinex","SOLUSD",1719327726083,6.4088,138.19,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327726264,6.4088,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1719327726464,6.4088,138.19,138.13,25.3375]
["bitfinex","SOLUSD",1719327727159,6.4088,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1719327727362,20.0,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1719327727595,20.0,138.18,138.13,25.3377]
["bitfinex","SOLUSD",1719327728985,20.0,138.18,138.13,18.0982]
["bitfinex","SOLUSD",1719327729489,20.0,138.18,138.13,25.3376]
["bitfinex","SOLUSD",1719327730062,20.0,138.18,138.13,18.0982]
["bitfinex","SOLUSD",1719327730787,6.4088,138.19,138.13,18.0982]
["bitfinex","SOLUSD",1719327730974,16.6038,138.2,138.15,18.0959]
["bitfinex","SOLUSD",1719327731297,20.0,138.19,138.15,25.3342]
["bitfinex","SOLUSD",1719327731666,20.0,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1719327732197,20.0,138.19,138.09,7.24140989]
["bitfinex","SOLUSD",1719327732405,0.17,138.18,138.1,7.2408]
["bitfinex","SOLUSD",1719327732569,27.2369,138.19,138.12,7.2398]
["bitfinex","SOLUSD",1719327732891,7.2369,138.18,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327733208,20.0,138.17,138.11,18.1002]
["bitfinex","SOLUSD",1719327733378,14.76028057,138.18,138.12,7.2397]
["bitfinex","SOLUSD",1719327733581,20.0,138.17,138.12,7.2397]
["bitfinex","SOLUSD",1719327735013,20.0,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1719327735503,20.0,138.17,138.14,7.2389]
["bitfinex","SOLUSD",1719327735874,20.0,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1719327736074,27.2364,138.19,138.13,18.0985]
["bitfinex","SOLUSD",1719327736483,0.17,138.18,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327736685,7.2376,138.17,138.1,25.343]
["bitfinex","SOLUSD",1719327736912,20.0,138.16,138.1,25.343]
["bitfinex","SOLUSD",1719327737289,27.238,138.16,138.1,18.1023]
["bitfinex","SOLUSD",1719327737486,20.0,138.16,138.1,18.1023]
["bitfinex","SOLUSD",1719327738605,27.2381,138.16,138.1,18.1023]
["bitfinex","SOLUSD",1719327739199,20.0,138.16,138.1,18.1023]
["bitfinex","SOLUSD",1719327739400,20.0,138.16,138.11,7.2401]
["bitfinex","SOLUSD",1719327740311,20.0,138.16,138.11,7.2404]
["bitfinex","SOLUSD",1719327740613,6.3922,138.17,138.11,7.2404]
["bitfinex","SOLUSD",1719327740786,20.0,138.16,138.11,7.2404]
["bitfinex","SOLUSD",1719327741116,20.0,138.16,138.12,7.24]
["bitfinex","SOLUSD",1719327741606,20.0,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1719327741817,20.0,138.19,138.13,7.2395]
["bitfinex","SOLUSD",1719327741998,27.2364,138.19,138.12,25.3397]
["bitfinex","SOLUSD",1719327743788,7.2371,138.18,138.12,18.0999]
["bitfinex","SOLUSD",1719327743991,20.17,138.17,138.11,7.2405]
["bitfinex","SOLUSD",1719327744209,7.4077,138.17,138.11,7.2405]
["bitfinex","SOLUSD",1719327744512,20.0,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1719327744812,20.0,138.16,138.1,7.2409]
["bitfinex","SOLUSD",1719327745743,20.0,138.16,138.09,18.10370989]
["bitfinex","SOLUSD",1719327745744,20.0,138.16,138.11,7.2404]
["bitfinex","SOLUSD",1719327746020,20.0,138.16,138.12,7.24]
["bitfinex","SOLUSD",1719327746189,20.0,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1719327746508,7.51512011,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1719327746713,20.0,138.16,138.12,7.2399]
["bitfinex","SOLUSD",1719327747820,20.0,138.16,138.13,18.098]
["bitfinex","SOLUSD",1719327747981,20.0,138.16,138.13,25.3372]
["bitfinex","SOLUSD",1719327748183,20.0,138.16,138.13,18.098]
["bitfinex","SOLUSD",1719327748487,20.0,138.16,138.1,18.1016]
["bitfinex","SOLUSD",1719327748688,20.0,138.16,138.11,7.2404]
["bitfinex","SOLUSD",1719327752794,20.0,138.16,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327753096,7.4088,138.15,138.09,7.24130989]
["bitfinex","SOLUSD",1719327753304,20.0,138.14,138.09,7.24130989]
["bitfinex","SOLUSD",1719327753517,20.0,138.14,138.09,25.34530989]
["bitfinex","SOLUSD",1719327754005,27.4085,138.15,138.09,25.34530989]
["bitfinex","SOLUSD",1719327754394,20.0,138.15,138.09,18.10400989]
["bitfinex","SOLUSD",1719327754615,20.0,138.16,138.09,18.10400989]
["bitfinex","SOLUSD",1719327755295,20.0,138.16,138.11,7.2402]
["bitfinex","SOLUSD",1719327756426,20.0,138.16,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327756610,16.36479338,138.18,138.13,8.82]
["bitfinex","SOLUSD",1719327756805,20.0,138.17,138.12,8.82]
["bitfinex","SOLUSD",1719327757005,36.0575,138.17,138.12,8.82]
["bitfinex","SOLUSD",1719327757320,28.82,138.17,138.12,16.06]
["bitfinex","SOLUSD",1719327757526,28.82,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1719327757712,28.82,138.17,138.13,16.0594]
["bitfinex","SOLUSD",1719327757915,28.82,138.17,138.12,8.82]
["bitfinex","SOLUSD",1719327758104,7.2384,138.16,138.09,7.24140989]
["bitfinex","SOLUSD",1719327758307,28.82,138.15,138.1,8.82]
["bitfinex","SOLUSD",1719327758822,20.0,138.15,138.1,7.241]
["bitfinex","SOLUSD",1719327759502,20.0,138.17,138.11,7.2404]
["bitfinex","SOLUSD",1719327759707,27.2376,138.17,138.11,7.2404]
["bitfinex","SOLUSD",1719327760101,27.2376,138.17,138.1,7.2409]
["bitfinex","SOLUSD",1719327760307,27.2376,138.17,138.11,7.2405]
["bitfinex","SOLUSD",1719327761513,27.2376,138.17,138.11,7.2404]
["bitfinex","SOLUSD",1719327761719,20.0,138.17,138.12,7.24]
["bitfinex","SOLUSD",1719327761928,27.2375,138.17,138.11,25.3416]
["bitfinex","SOLUSD",1719327762405,20.0,138.17,138.13,18.0984]
["bitfinex","SOLUSD",1719327762610,20.0,138.17,138.13,25.3375]
["bitfinex","SOLUSD",1719327762814,7.54373873,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1719327763117,7.54373873,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1719327764225,20.0,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1719327765316,27.2369,138.18,138.13,18.0984]
["bitfinex","SOLUSD",1719327765618,20.0,138.18,138.13,18.0984]
["bitfinex","SOLUSD",1719327766838,20.0,138.18,138.13,25.3376]
["bitfinex","SOLUSD",1719327767020,20.0,138.18,138.1,7.2406]
["bitfinex","SOLUSD",1719327767226,20.0,138.18,138.11,7.2404]
["bitfinex","SOLUSD",1719327767534,0.17,138.17,138.11,7.2404]
["bitfinex","SOLUSD",1719327767932,7.4075,138.17,138.11,7.2404]
["bitfinex","SOLUSD",1719327768135,20.0,138.16,138.11,7.2404]
["bitfinex","SOLUSD",1719327768315,20.0,138.16,138.12,7.24]
["bitfinex","SOLUSD",1719327768717,20.17,138.17,138.12,7.24]
["bitfinex","SOLUSD",1719327769230,20.17,138.17,138.11,7.2404]
["bitfinex","SOLUSD",1719327770224,20.17,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1719327770916,20.17,138.17,138.11,7.2403]
["bitfinex","SOLUSD",1719327771335,20.17,138.17,138.1,25.3435]
["bitfinex","SOLUSD",1719327771525,7.4076,138.17,138.1,25.3435]
["bitfinex","SOLUSD",1719327771721,20.0,138.16,138.1,18.1026]
["bitfinex","SOLUSD",1719327771913,0.17,138.17,138.12,7.2398]
["bitfinex","SOLUSD",1719327772109,0.17,138.17,138.11,7.2403]
["bitfinex","SOLUSD",1719327772644,0.17,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1719327773137,0.17,138.17,138.11,7.2403]
["bitfinex","SOLUSD",1719327773340,7.72019746,138.17,138.11,7.2403]
["bitfinex","SOLUSD",1719327773522,20.0,138.16,138.11,7.2403]
["bitfinex","SOLUSD",1719327773714,20.0,138.16,138.12,7.24]
["bitfinex","SOLUSD",1719327774622,20.0,138.16,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327774823,20.0,138.16,138.14,18.0975]
["bitfinex","SOLUSD",1719327775133,20.0,138.16,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327775520,20.0,138.16,138.11,7.2402]
["bitfinex","SOLUSD",1719327778321,20.0,138.16,138.12,7.24]
["bitfinex","SOLUSD",1719327779442,7.55019746,138.17,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327779650,16.6038,138.2,138.16,18.0947]
["bitfinex","SOLUSD",1719327779957,20.0,138.19,138.16,25.3325]
["bitfinex","SOLUSD",1719327780126,20.0,138.19,138.16,18.0947]
["bitfinex","SOLUSD",1719327780322,20.0,138.19,138.13,18.0978]
["bitfinex","SOLUSD",1719327780722,20.0,138.19,138.15,26.9059]
["bitfinex","SOLUSD",1719327780930,28.81,138.19,138.15,18.0959]
["bitfinex","SOLUSD",1719327781244,7.55021043,138.21,138.17,8.81]
["bitfinex","SOLUSD",1719327781446,7.55021043,138.21,138.15,16.0483]
["bitfinex","SOLUSD",1719327781447,20.0,138.2,138.15,16.0483]
["bitfinex","SOLUSD",1719327781646,28.81,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1719327781848,20.0,138.2,138.15,8.81]
["bitfinex","SOLUSD",1719327782044,20.0,138.2,138.17,16.0474]
["bitfinex","SOLUSD",1719327782241,7.55021043,138.21,138.18,7.2368]
["bitfinex","SOLUSD",1719327782429,15.991,138.25,138.2,8.81]
["bitfinex","SOLUSD",1719327782625,15.991,138.25,138.21,8.81]
["bitfinex","SOLUSD",1719327782828,23.54074182,138.25,138.21,8.81]
["bitfinex","SOLUSD",1719327783282,23.54074182,138.25,138.19,7.2363]
["bitfinex","SOLUSD",1719327783443,23.54074182,138.25,138.21,8.81]
["bitfinex","SOLUSD",1719327783960,20.0,138.24,138.21,8.81]
["bitfinex","SOLUSD",1719327784324,20.0,138.24,138.23,8.81]
["bitfinex","SOLUSD",1719327784741,7.54974182,138.25,138.22,7.2348]
["bitfinex","SOLUSD",1719327785341,7.54974182,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1719327785551,7.54974182,138.25,138.22,7.2346]
["bitfinex","SOLUSD",1719327785740,7.54974182,138.25,138.17,6.487]
["bitfinex","SOLUSD",1719327785741,7.54974182,138.25,138.24,7.2337]
["bitfinex","SOLUSD",1719327785954,29.5985,138.34,138.22,15.4609]
["bitfinex","SOLUSD",1719327786259,30.28287367,138.34,138.23,20.91012041]
["bitfinex","SOLUSD",1719327786550,30.28287367,138.34,138.24,26.41]
["bitfinex","SOLUSD",1719327786551,27.55490629,138.33,138.24,26.41]
["bitfinex","SOLUSD",1719327786740,27.55490629,138.33,138.27,7.2321]
["bitfinex","SOLUSD",1719327786954,27.55490629,138.33,138.25,0.17]
["bitfinex","SOLUSD",1719327787129,7.55490629,138.33,138.27,26.41]
["bitfinex","SOLUSD",1719327787328,13.96787367,138.37,138.31,25.3047]
["bitfinex","SOLUSD",1719327787529,21.51593182,138.37,138.31,18.0748]
["bitfinex","SOLUSD",1719327787760,28.74303182,138.37,138.31,18.0748]
["bitfinex","SOLUSD",1719327788264,28.74303182,138.37,138.31,25.3048]
["bitfinex","SOLUSD",1719327788756,20.0,138.36,138.31,25.3048]
["bitfinex","SOLUSD",1719327788953,20.0,138.36,138.3,7.2305]
["bitfinex","SOLUSD",1719327789139,27.91307367,138.36,138.24,33.0699]
["bitfinex","SOLUSD",1719327789333,7.2289,138.34,138.27,18.0797]
["bitfinex","SOLUSD",1719327789535,20.0,138.33,138.27,18.0797]
["bitfinex","SOLUSD",1719327789760,27.2278,138.36,138.27,18.0797]
["bitfinex","SOLUSD",1719327790064,13.60285815,138.37,138.28,0.17]
["bitfinex","SOLUSD",1719327790352,13.60285815,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1719327790565,13.60285815,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1719327791160,16.6163,138.38,138.28,20.34]
["bitfinex","SOLUSD",1719327791161,16.6163,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1719327791331,16.6163,138.38,138.33,7.229]
["bitfinex","SOLUSD",1719327791530,16.6163,138.38,138.29,16.3638]
["bitfinex","SOLUSD",1719327791747,7.2289,138.34,138.26,7.2322]
["bitfinex","SOLUSD",1719327792059,20.0,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1719327792559,7.2301,138.31,138.24,18.0838]
["bitfinex","SOLUSD",1719327792860,20.0,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1719327793046,20.0,138.3,138.28,7.2316]
["bitfinex","SOLUSD",1719327793243,0.17,138.35,138.23,26.41]
["bitfinex","SOLUSD",1719327793462,0.34,138.35,138.29,7.2311]
["bitfinex","SOLUSD",1719327793772,27.5681,138.35,138.28,25.3102]
["bitfinex","SOLUSD",1719327793942,20.0,138.35,138.28,18.0787]
["bitfinex","SOLUSD",1719327794133,7.3985,138.34,138.27,7.2322]
["bitfinex","SOLUSD",1719327794341,20.0,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1719327794531,7.2302,138.31,138.24,7.2336]
["bitfinex","SOLUSD",1719327794946,20.0,138.3,138.24,7.2336]
["bitfinex","SOLUSD",1719327795460,20.0,138.3,138.27,7.2318]
["bitfinex","SOLUSD",1719327795762,20.0,138.32,138.27,7.2318]
["bitfinex","SOLUSD",1719327796142,27.2298,138.32,138.26,18.0814]
["bitfinex","SOLUSD",1719327796467,27.2298,138.32,138.2,6.6248]
["bitfinex","SOLUSD",1719327796468,7.2312,138.29,138.2,6.6248]
["bitfinex","SOLUSD",1719327796651,23.6973,138.3,138.23,25.3193]
["bitfinex","SOLUSD",1719327796840,20.17,138.29,138.23,25.3193]
["bitfinex","SOLUSD",1719327797040,27.4013,138.29,138.23,18.0851]
["bitfinex","SOLUSD",1719327797447,27.4013,138.29,138.23,25.3193]
["bitfinex","SOLUSD",1719327797657,27.4013,138.29,138.23,18.0851]
["bitfinex","SOLUSD",1719327798544,13.522,138.28,138.21,7.2351]
["bitfinex","SOLUSD",1719327798756,7.4023,138.27,138.21,7.2351]
["bitfinex","SOLUSD",1719327798938,20.0,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1719327799138,20.0,138.26,138.23,7.2343]
["bitfinex","SOLUSD",1719327799478,16.4665,138.3,138.25,7.2328]
["bitfinex","SOLUSD",1719327799648,16.4665,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1719327799848,16.4665,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1719327800157,16.4665,138.3,138.21,22.8575]
["bitfinex","SOLUSD",1719327800158,7.2318,138.28,138.22,7.2347]
["bitfinex","SOLUSD",1719327800341,7.2318,138.28,138.21,25.323]
["bitfinex","SOLUSD",1719327800856,7.2318,138.28,138.22,7.2346]
["bitfinex","SOLUSD",1719327801047,0.17,138.29,138.21,18.0877]
["bitfinex","SOLUSD",1719327801257,26.25689785,138.3,138.2,0.17]
["bitfinex","SOLUSD",1719327801456,20.0,138.29,138.21,26.41]
["bitfinex","SOLUSD",1719327801664,16.4665,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1719327801962,24.01625835,138.3,138.22,0.17]
["bitfinex","SOLUSD",1719327802139,6.2902,138.32,138.27,7.2321]
["bitfinex","SOLUSD",1719327802336,16.353,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1719327802558,7.54919826,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1719327803365,16.353,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1719327803769,16.353,138.33,138.29,7.2309]
["bitfinex","SOLUSD",1719327803938,16.353,138.33,138.23,15.7674]
["bitfinex","SOLUSD",1719327804146,27.2299,138.32,138.25,7.2328]
["bitfinex","SOLUSD",1719327804450,7.2302,138.31,138.25,7.2328]
["bitfinex","SOLUSD",1719327804651,20.0,138.3,138.26,7.2324]
["bitfinex","SOLUSD",1719327804846,20.0,138.32,138.25,7.2332]
["bitfinex","SOLUSD",1719327805051,20.0,138.32,138.24,18.084]
["bitfinex","SOLUSD",1719327805250,20.0,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1719327805860,20.0,138.32,138.3,7.2305]
["bitfinex","SOLUSD",1719327806359,20.0,138.32,138.25,26.41]
["bitfinex","SOLUSD",1719327806559,20.0,138.32,138.26,7.2326]
["bitfinex","SOLUSD",1719327806746,20.0,138.32,138.25,25.3153]
["bitfinex","SOLUSD",1719327807063,20.0,138.32,138.26,7.2325]
["bitfinex","SOLUSD",1719327807266,20.0,138.32,138.25,18.0822]
["bitfinex","SOLUSD",1719327807470,20.0,138.32,138.27,7.232]
["bitfinex","SOLUSD",1719327807849,20.0,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1719327808168,20.0,138.32,138.27,18.08]
["bitfinex","SOLUSD",1719327809461,20.0,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1719327809970,20.0,138.32,138.27,18.08]
["bitfinex","SOLUSD",1719327810149,0.17,138.31,138.24,25.3169]
["bitfinex","SOLUSD",1719327810470,0.17,138.31,138.23,7.2341]
["bitfinex","SOLUSD",1719327810471,13.7405,138.29,138.23,7.2341]
["bitfinex","SOLUSD",1719327810674,20.0,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1719327810852,20.0,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1719327811180,20.0,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1719327811359,20.0,138.28,138.21,18.0875]
["bitfinex","SOLUSD",1719327811553,20.0,138.28,138.23,18.0855]
["bitfinex","SOLUSD",1719327811746,20.0,138.28,138.23,25.3196]
["bitfinex","SOLUSD",1719327812466,23.7615,138.27,138.21,7.2352]
["bitfinex","SOLUSD",1719327812652,20.0,138.26,138.2,25.3243]
["bitfinex","SOLUSD",1719327813371,20.0,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1719327813967,20.0,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1719327814545,20.0,138.26,138.23,7.2342]
["bitfinex","SOLUSD",1719327815370,20.0,138.26,138.24,7.2337]
["bitfinex","SOLUSD",1719327815552,24.07781445,138.27,138.25,7.2332]
["bitfinex","SOLUSD",1719327815765,24.07781445,138.27,138.24,7.2336]
["bitfinex","SOLUSD",1719327816268,24.07781445,138.27,138.24,18.0842]
["bitfinex","SOLUSD",1719327816473,6.5094,138.29,138.26,7.2327]
["bitfinex","SOLUSD",1719327816660,23.12696349,138.31,138.27,7.2322]
["bitfinex","SOLUSD",1719327816861,20.0,138.3,138.27,7.2322]
["bitfinex","SOLUSD",1719327817069,20.0,138.3,138.26,25.3141]
["bitfinex","SOLUSD",1719327817552,20.0,138.3,138.27,7.2318]
["bitfinex","SOLUSD",1719327817753,15.5783,138.31,138.27,7.2318]
["bitfinex","SOLUSD",1719327818275,15.5783,138.31,138.28,7.2315]
["bitfinex","SOLUSD",1719327819149,15.5783,138.31,138.27,7.232]
["bitfinex","SOLUSD",1719327819367,7.54795061,138.33,138.27,7.232]
["bitfinex","SOLUSD",1719327819574,20.0,138.32,138.27,7.232]
["bitfinex","SOLUSD",1719327820647,20.0,138.32,138.26,25.3141]
["bitfinex","SOLUSD",1719327820855,20.0,138.32,138.27,7.2321]
["bitfinex","SOLUSD",1719327821259,20.0,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1719327821461,20.0,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1719327821870,20.0,138.32,138.24,6.5238]
["bitfinex","SOLUSD",1719327822062,20.0,138.32,138.29,7.2307]
["bitfinex","SOLUSD",1719327822262,20.0,138.32,138.3,7.2305]
["bitfinex","SOLUSD",1719327823054,20.0,138.32,138.29,7.231]
["bitfinex","SOLUSD",1719327823557,7.54795061,138.33,138.29,7.231]
["bitfinex","SOLUSD",1719327823867,20.0,138.32,138.29,7.231]
["bitfinex","SOLUSD",1719327825179,20.0,138.32,138.28,25.3106]
["bitfinex","SOLUSD",1719327825360,20.0,138.32,138.28,18.0791]
["bitfinex","SOLUSD",1719327825684,20.0,138.32,138.24,6.5238]
["bitfinex","SOLUSD",1719327826093,20.0,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1719327826756,20.0,138.32,138.29,7.231]
["bitfinex","SOLUSD",1719327827173,20.0,138.33,138.28,7.2314]
["bitfinex","SOLUSD",1719327827362,20.0,138.33,138.29,7.2309]
["bitfinex","SOLUSD",1719327828263,20.0,138.33,138.24,24.6074]
["bitfinex","SOLUSD",1719327828468,7.3999,138.32,138.24,24.6074]
["bitfinex","SOLUSD",1719327828667,27.2295,138.33,138.26,25.3135]
["bitfinex","SOLUSD",1719327828883,20.0,138.33,138.26,25.3135]
["bitfinex","SOLUSD",1719327829083,0.17,138.32,138.26,25.3135]
["bitfinex","SOLUSD",1719327829283,0.17,138.32,138.27,7.2321]
["bitfinex","SOLUSD",1719327829584,27.2292,138.33,138.27,7.2321]
["bitfinex","SOLUSD",1719327829770,20.0,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1719327830384,20.0,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1719327830885,16.0637,138.34,138.3,18.0756]
["bitfinex","SOLUSD",1719327831870,7.55494574,138.37,138.31,0.90071458]
["bitfinex","SOLUSD",1719327832058,7.55494574,138.37,138.33,7.229]
["bitfinex","SOLUSD",1719327832259,15.4334,138.38,138.3,22.2581]
["bitfinex","SOLUSD",1719327832786,15.4334,138.38,138.34,7.2283]
["bitfinex","SOLUSD",1719327833665,20.0,138.37,138.34,18.0709]
["bitfinex","SOLUSD",1719327835814,20.0,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1719327836277,20.0,138.37,138.32,7.2294]
["bitfinex","SOLUSD",1719327837066,20.0,138.37,138.33,7.229]
["bitfinex","SOLUSD",1719327837690,20.0,138.37,138.34,7.2285]
["bitfinex","SOLUSD",1719327840102,20.0,138.37,138.33,25.3013]
["bitfinex","SOLUSD",1719327840398,20.0,138.37,138.33,18.0724]
["bitfinex","SOLUSD",1719327840694,20.0,138.37,138.34,7.2282]
["bitfinex","SOLUSD",1719327841806,20.0,138.37,138.3,7.2301]
["bitfinex","SOLUSD",1719327842096,20.0,138.37,138.31,7.2297]
["bitfinex","SOLUSD",1719327842397,20.0,138.37,138.3,18.0766]
["bitfinex","SOLUSD",1719327842398,27.2271,138.37,138.3,25.307]
["bitfinex","SOLUSD",1719327842583,27.2271,138.37,138.31,7.23]
["bitfinex","SOLUSD",1719327842772,27.2271,138.37,138.3,25.307]
["bitfinex","SOLUSD",1719327842979,20.0,138.37,138.29,7.231]
["bitfinex","SOLUSD",1719327843207,7.5676,138.36,138.29,7.231]
["bitfinex","SOLUSD",1719327843504,20.0,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1719327843669,20.0,138.35,138.26,48.06]
["bitfinex","SOLUSD",1719327843874,20.0,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1719327844403,20.0,138.37,138.35,7.2276]
["bitfinex","SOLUSD",1719327844610,20.0,138.37,138.33,18.0721]
["bitfinex","SOLUSD",1719327844776,20.0,138.37,138.34,7.2283]
["bitfinex","SOLUSD",1719327844981,20.0,138.37,138.34,7.2284]
["bitfinex","SOLUSD",1719327845191,20.0,138.37,138.35,7.2279]
["bitfinex","SOLUSD",1719327845373,20.0,138.37,138.3,18.0756]
["bitfinex","SOLUSD",1719327845573,7.2281,138.35,138.28,7.2312]
["bitfinex","SOLUSD",1719327845808,7.2276,138.36,138.29,7.2311]
["bitfinex","SOLUSD",1719327847012,27.5682,138.35,138.28,7.2315]
["bitfinex","SOLUSD",1719327847228,7.2287,138.34,138.28,7.2315]
["bitfinex","SOLUSD",1719327847531,15.8481,138.32,138.27,25.3118]
["bitfinex","SOLUSD",1719327847728,15.8481,138.32,138.27,18.0798]
["bitfinex","SOLUSD",1719327847914,15.8481,138.32,138.17,324.91]
["bitfinex","SOLUSD",1719327847915,20.0,138.31,138.25,7.2331]
["bitfinex","SOLUSD",1719327848104,20.17,138.31,138.25,7.2331]
["bitfinex","SOLUSD",1719327848521,27.4002,138.31,138.24,25.3173]
["bitfinex","SOLUSD",1719327848699,27.4002,138.31,138.17,259.7]
["bitfinex","SOLUSD",1719327848700,0.17,138.3,138.17,259.7]
["bitfinex","SOLUSD",1719327848910,30.2287,138.26,138.18,18.0918]
["bitfinex","SOLUSD",1719327849207,0.17,138.25,138.19,7.2362]
["bitfinex","SOLUSD",1719327849409,20.34,138.25,138.19,7.2362]
["bitfinex","SOLUSD",1719327850221,20.34,138.25,138.18,18.0918]
["bitfinex","SOLUSD",1719327850406,7.2339,138.24,138.18,18.0918]
["bitfinex","SOLUSD",1719327850727,20.34,138.23,138.18,25.3286]
["bitfinex","SOLUSD",1719327850901,20.0,138.22,138.18,25.3286]
["bitfinex","SOLUSD",1719327851102,0.17,138.23,138.18,25.3286]
["bitfinex","SOLUSD",1719327851303,0.17,138.24,138.18,25.3286]
["bitfinex","SOLUSD",1719327851625,0.34,138.24,138.18,25.3286]
["bitfinex","SOLUSD",1719327851829,0.34,138.24,138.11,48.8524]
["bitfinex","SOLUSD",1719327851830,45.34,138.24,138.11,48.8524]
["bitfinex","SOLUSD",1719327852126,20.0,138.23,138.11,22.4424]
["bitfinex","SOLUSD",1719327852302,0.34,138.22,138.17,7.2374]
["bitfinex","SOLUSD",1719327853431,22.6695,138.21,138.12,18.0994]
["bitfinex","SOLUSD",1719327853728,22.6695,138.21,138.13,7.2394]
["bitfinex","SOLUSD",1719327853729,7.4059,138.2,138.13,7.2394]
["bitfinex","SOLUSD",1719327853925,20.17,138.19,138.13,7.2394]
["bitfinex","SOLUSD",1719327854225,0.17,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1719327854724,0.17,138.18,138.15,7.2385]
["bitfinex","SOLUSD",1719327854899,20.17,138.18,138.15,7.2385]
["bitfinex","SOLUSD",1719327855214,0.17,138.18,138.14,18.0971]
["bitfinex","SOLUSD",1719327855418,7.8874974,138.19,138.14,25.3359]
["bitfinex","SOLUSD",1719327855606,20.17,138.18,138.14,25.3357]
["bitfinex","SOLUSD",1719327855941,20.0,138.18,138.14,18.0971]
["bitfinex","SOLUSD",1719327856129,20.0,138.18,138.17,7.2374]
["bitfinex","SOLUSD",1719327856319,20.0,138.18,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327857145,7.5474974,138.19,138.16,7.2378]
["bitfinex","SOLUSD",1719327857430,22.6695,138.21,138.18,7.2369]
["bitfinex","SOLUSD",1719327857632,7.236,138.2,138.13,7.239]
["bitfinex","SOLUSD",1719327857803,22.6695,138.21,138.13,18.0979]
["bitfinex","SOLUSD",1719327858233,29.9052,138.21,138.14,7.239]
["bitfinex","SOLUSD",1719327858614,0.34,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1719327859040,20.34,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1719327860444,20.34,138.2,138.13,18.0979]
["bitfinex","SOLUSD",1719327860614,20.34,138.2,138.14,7.2389]
["bitfinex","SOLUSD",1719327860817,20.34,138.2,138.13,18.0979]
["bitfinex","SOLUSD",1719327861141,7.2367,138.19,138.13,18.0979]
["bitfinex","SOLUSD",1719327861343,27.577,138.18,138.12,7.2399]
["bitfinex","SOLUSD",1719327861642,7.4074,138.17,138.11,7.2404]
["bitfinex","SOLUSD",1719327861847,20.17,138.16,138.11,7.2404]
["bitfinex","SOLUSD",1719327862319,0.17,138.16,138.11,7.2404]
["bitfinex","SOLUSD",1719327862516,0.17,138.16,138.1,18.1021]
["bitfinex","SOLUSD",1719327862721,0.17,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1719327863025,0.34,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1719327863449,0.34,138.18,138.12,18.0998]
["bitfinex","SOLUSD",1719327863625,0.34,138.18,138.13,7.2393]
["bitfinex","SOLUSD",1719327864043,20.0,138.19,138.14,25.3356]
["bitfinex","SOLUSD",1719327864726,27.2364,138.19,138.11,18.1005]
["bitfinex","SOLUSD",1719327864924,27.2364,138.19,138.12,7.2399]
["bitfinex","SOLUSD",1719327864925,7.2369,138.18,138.12,7.2399]
["bitfinex","SOLUSD",1719327865247,20.0,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1719327865547,0.17,138.16,138.12,7.2399]
["bitfinex","SOLUSD",1719327865926,0.17,138.16,138.11,25.3409]
["bitfinex","SOLUSD",1719327866127,15.2066,138.15,138.11,25.3409]
["bitfinex","SOLUSD",1719327868139,22.75419267,138.15,138.11,25.3409]
["bitfinex","SOLUSD",1719327869946,20.0,138.17,138.13,18.0984]
["bitfinex","SOLUSD",1719327870253,7.5458369,138.17,138.13,25.3377]
["bitfinex","SOLUSD",1719327870432,20.0,138.16,138.13,25.3378]
["bitfinex","SOLUSD",1719327871027,20.0,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1719327871636,0.17,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1719327872154,0.17,138.15,138.1,18.1026]
["bitfinex","SOLUSD",1719327872155,0.17,138.15,138.12,7.24]
["bitfinex","SOLUSD",1719327872321,0.17,138.15,138.1,18.1026]
["bitfinex","SOLUSD",1719327872322,0.17,138.15,138.11,7.2403]
["bitfinex","SOLUSD",1719327872523,20.0,138.16,138.11,7.2403]
["bitfinex","SOLUSD",1719327872729,20.0,138.16,138.14,7.2389]
["bitfinex","SOLUSD",1719327872925,20.0,138.16,138.14,7.239]
["bitfinex","SOLUSD",1719327873331,20.0,138.16,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327873646,20.0,138.16,138.14,25.3359]
["bitfinex","SOLUSD",1719327874230,20.0,138.18,138.14,25.3359]
["bitfinex","SOLUSD",1719327875927,20.0,138.18,138.15,7.2383]
["bitfinex","SOLUSD",1719327876342,22.9617942,138.19,138.1,22.3875]
["bitfinex","SOLUSD",1719327876532,6.1419,138.21,138.11,20.34]
["bitfinex","SOLUSD",1719327876836,13.68763143,138.21,138.11,20.34]
["bitfinex","SOLUSD",1719327877362,7.54573143,138.21,138.11,20.34]
["bitfinex","SOLUSD",1719327877563,7.54573143,138.21,138.2,7.2358]
["bitfinex","SOLUSD",1719327877859,7.54398911,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1719327878036,7.54398911,138.24,138.21,7.2352]
["bitfinex","SOLUSD",1719327878241,7.54398911,138.24,138.16,16.1371]
["bitfinex","SOLUSD",1719327878438,7.54398911,138.24,138.11,63.85]
["bitfinex","SOLUSD",1719327878439,7.2344,138.23,138.17,18.0931]
["bitfinex","SOLUSD",1719327878661,16.42553996,138.24,138.17,18.0931]
["bitfinex","SOLUSD",1719327878964,16.42553996,138.24,138.18,7.2364]
["bitfinex","SOLUSD",1719327879142,16.42553996,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1719327879347,7.54398911,138.24,138.2,7.2356]
["bitfinex","SOLUSD",1719327879750,20.0,138.23,138.2,7.2356]
["bitfinex","SOLUSD",1719327879941,7.54398911,138.24,138.22,7.2346]
["bitfinex","SOLUSD",1719327880544,7.54398911,138.24,138.23,7.2343]
["bitfinex","SOLUSD",1719327881230,8.88155085,138.28,138.23,7.2343]
["bitfinex","SOLUSD",1719327881434,20.0,138.27,138.21,25.3226]
["bitfinex","SOLUSD",1719327881658,20.0,138.27,138.21,18.0877]
["bitfinex","SOLUSD",1719327882142,20.0,138.27,138.22,7.2343]
["bitfinex","SOLUSD",1719327883170,20.0,138.27,138.23,7.2343]
["bitfinex","SOLUSD",1719327883377,20.0,138.27,138.24,7.2334]
["bitfinex","SOLUSD",1719327883660,20.0,138.28,138.24,7.2334]
["bitfinex","SOLUSD",1719327884181,20.0,138.28,138.23,25.3194]
["bitfinex","SOLUSD",1719327885383,20.0,138.28,138.23,18.0853]
["bitfinex","SOLUSD",1719327885557,7.54113104,138.3,138.2,26.41]
["bitfinex","SOLUSD",1719327885754,7.54113104,138.3,138.21,0.34]
["bitfinex","SOLUSD",1719327885956,7.54113104,138.3,138.23,7.2341]
["bitfinex","SOLUSD",1719327886158,7.54113104,138.3,138.19,16.2427]
["bitfinex","SOLUSD",1719327886466,7.54113104,138.3,138.24,7.2336]
["bitfinex","SOLUSD",1719327886779,7.54113104,138.3,138.2,0.34]
["bitfinex","SOLUSD",1719327886960,14.77213104,138.3,138.23,7.2342]
["bitfinex","SOLUSD",1719327887269,14.77213104,138.3,138.2,0.17]
["bitfinex","SOLUSD",1719327887483,27.4013,138.29,138.23,18.0853]
["bitfinex","SOLUSD",1719327887866,20.17,138.29,138.23,25.3195]
["bitfinex","SOLUSD",1719327888266,27.4012,138.29,138.23,18.0853]
["bitfinex","SOLUSD",1719327888664,20.17,138.29,138.23,25.3195]
["bitfinex","SOLUSD",1719327888869,20.17,138.29,138.24,7.2336]
["bitfinex","SOLUSD",1719327889660,20.17,138.29,138.23,25.3194]
["bitfinex","SOLUSD",1719327890067,27.4012,138.29,138.23,25.3194]
["bitfinex","SOLUSD",1719327891382,20.17,138.29,138.23,25.3194]
["bitfinex","SOLUSD",1719327891864,27.4012,138.29,138.23,25.3194]
["bitfinex","SOLUSD",1719327892075,22.8176,138.28,138.2,18.0888]
["bitfinex","SOLUSD",1719327892381,27.5724,138.27,138.21,7.2353]
["bitfinex","SOLUSD",1719327892577,20.34,138.27,138.21,7.2353]
["bitfinex","SOLUSD",1719327892766,20.34,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1719327894363,20.34,138.27,138.2,18.0888]
["bitfinex","SOLUSD",1719327894575,44.4922,138.26,138.15,22.8196]
["bitfinex","SOLUSD",1719327894887,7.2343,138.23,138.17,7.2373]
["bitfinex","SOLUSD",1719327895178,20.0,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1719327895379,20.0,138.22,138.16,25.3323]
["bitfinex","SOLUSD",1719327895767,35.2953,138.22,138.16,25.3323]
["bitfinex","SOLUSD",1719327896786,32.6225,138.21,138.09,282.26870989]
["bitfinex","SOLUSD",1719327896979,27.4062,138.2,138.13,7.2391]
["bitfinex","SOLUSD",1719327897281,27.4062,138.2,138.13,25.3371]
["bitfinex","SOLUSD",1719327898257,20.17,138.2,138.14,7.2387]
["bitfinex","SOLUSD",1719327900295,27.406,138.2,138.14,7.2387]
["bitfinex","SOLUSD",1719327900456,20.0,138.2,138.15,18.0957]
["bitfinex","SOLUSD",1719327900773,0.17,138.19,138.13,7.2393]
["bitfinex","SOLUSD",1719327901096,7.4064,138.19,138.12,7.2399]
["bitfinex","SOLUSD",1719327901294,20.0,138.18,138.12,7.2399]
["bitfinex","SOLUSD",1719327901466,20.0,138.18,138.12,25.3395]
["bitfinex","SOLUSD",1719327901667,20.0,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1719327901962,20.17,138.19,138.13,7.2393]
["bitfinex","SOLUSD",1719327902187,0.17,138.18,138.12,18.0996]
["bitfinex","SOLUSD",1719327902394,0.17,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1719327902767,20.17,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1719327902966,0.17,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1719327903165,20.0,138.2,138.09,22.56870989]
["bitfinex","SOLUSD",1719327903484,20.0,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1719327903682,7.2365,138.19,138.09,22.56870989]
["bitfinex","SOLUSD",1719327903871,7.2387,138.15,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327904064,20.0,138.14,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327904258,20.0,138.14,138.09,7.24150989]
["bitfinex","SOLUSD",1719327904474,20.0,138.14,138.1,7.241]
["bitfinex","SOLUSD",1719327905118,20.0,138.14,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327905265,0.17,138.13,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327906775,20.0,138.14,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327907095,20.0,138.14,138.11,7.2405]
["bitfinex","SOLUSD",1719327907968,20.0,138.14,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327908580,27.2393,138.14,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327908895,0.17,138.13,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327909190,27.2393,138.14,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327909395,20.0,138.14,138.09,7.24140989]
["bitfinex","SOLUSD",1719327910174,20.0,138.14,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327910364,20.0,138.14,138.09,7.24130989]
["bitfinex","SOLUSD",1719327910925,20.0,138.14,138.09,25.34530989]
["bitfinex","SOLUSD",1719327911469,20.0,138.14,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327911688,7.2396,138.13,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327911975,20.0,138.12,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327912365,20.0,138.13,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327913376,20.0,138.13,138.09,7.24140989]
["bitfinex","SOLUSD",1719327913584,27.239,138.14,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327914394,20.0,138.14,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327915207,0.17,138.13,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327915508,7.2408,138.11,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327915675,20.0,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327919488,42.3805,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327919695,35.1394,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327920007,42.3805,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327920813,42.5505,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327920988,42.7205,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327921391,35.3094,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327921784,35.1394,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327922589,41.5878,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327922794,49.1689,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327922993,35.3094,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327923193,35.1394,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327923812,42.3805,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327924616,35.1394,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327925188,42.5505,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327925408,42.7205,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327925891,50.25809277,138.1,138.09,9.89e-06]
["bitfinex","SOLUSD",1719327926321,7.2448,138.03,138.02,0.8561149]
["bitfinex","SOLUSD",1719327926488,7.2441,138.05,138.02,0.8561149]
["bitfinex","SOLUSD",1719327926816,20.17,138.07,138.02,0.8561149]
["bitfinex","SOLUSD",1719327926996,20.0,138.04,138.02,0.8561149]
["bitfinex","SOLUSD",1719327927586,20.0,138.06,138.02,0.8561149]
["bitfinex","SOLUSD",1719327927783,20.17,138.07,138.02,8.1013149]
["bitfinex","SOLUSD",1719327928021,20.0,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1719327928319,20.0,138.09,138.03,7.2446]
["bitfinex","SOLUSD",1719327928505,20.0,138.09,138.06,7.2431]
["bitfinex","SOLUSD",1719327928997,20.0,138.09,138.06,18.1074]
["bitfinex","SOLUSD",1719327930191,20.0,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1719327930517,20.0,138.09,138.03,25.3562]
["bitfinex","SOLUSD",1719327931095,27.2416,138.09,138.03,18.1115]
["bitfinex","SOLUSD",1719327931422,0.17,138.08,138.02,8.1013149]
["bitfinex","SOLUSD",1719327932819,20.0,138.09,138.02,0.8561149]
["bitfinex","SOLUSD",1719327932988,20.0,138.09,138.03,7.2442]
["bitfinex","SOLUSD",1719327933191,20.0,138.09,138.04,7.2441]
["bitfinex","SOLUSD",1719327934314,20.0,138.09,138.03,7.2446]
["bitfinex","SOLUSD",1719327934503,27.2416,138.09,138.02,26.2139149]
["bitfinex","SOLUSD",1719327935194,20.0,138.09,138.02,18.9687149]
["bitfinex","SOLUSD",1719327935710,20.0,138.09,138.03,7.2446]
["bitfinex","SOLUSD",1719327936003,27.2416,138.09,138.02,26.2138149]
["bitfinex","SOLUSD",1719327936198,7.2422,138.08,138.02,18.9687149]
["bitfinex","SOLUSD",1719327936399,20.0,138.07,138.02,18.9687149]
["bitfinex","SOLUSD",1719327936623,20.0,138.07,138.02,26.2140149]
["bitfinex","SOLUSD",1719327937333,20.0,138.07,138.02,18.9687149]
["bitfinex","SOLUSD",1719327937629,20.0,138.07,138.02,26.2139149]
["bitfinex","SOLUSD",1719327938131,20.0,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1719327938908,20.0,138.07,138.02,26.2139149]
["bitfinex","SOLUSD",1719327939315,20.0,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1719327939615,7.2407,138.11,138.05,7.2436]
["bitfinex","SOLUSD",1719327939808,7.53696744,138.1,138.05,7.2436]
["bitfinex","SOLUSD",1719327940113,20.0,138.09,138.06,7.2432]
["bitfinex","SOLUSD",1719327940305,27.2406,138.11,138.05,7.2436]
["bitfinex","SOLUSD",1719327940620,27.2406,138.11,138.04,18.1104]
["bitfinex","SOLUSD",1719327940621,20.0,138.11,138.04,18.1104]
["bitfinex","SOLUSD",1719327940826,7.2415,138.1,138.04,18.1104]
["bitfinex","SOLUSD",1719327941029,20.0,138.09,138.04,18.1104]
["bitfinex","SOLUSD",1719327941538,20.0,138.09,138.04,25.3546]
["bitfinex","SOLUSD",1719327942006,20.0,138.09,138.05,7.2432]
["bitfinex","SOLUSD",1719327942208,7.53756186,138.12,138.06,7.2428]
["bitfinex","SOLUSD",1719327942209,20.0,138.11,138.06,7.2428]
["bitfinex","SOLUSD",1719327942416,20.0,138.11,138.03,15.0116]
["bitfinex","SOLUSD",1719327942612,7.53756186,138.12,138.09,7.2414]
["bitfinex","SOLUSD",1719327942818,23.3079,138.16,138.09,7.2414]
["bitfinex","SOLUSD",1719327943000,7.53872833,138.14,138.08,25.3469]
["bitfinex","SOLUSD",1719327943436,7.53872833,138.14,138.1,7.2406]
["bitfinex","SOLUSD",1719327943599,7.2416,138.1,138.06,6.0806]
["bitfinex","SOLUSD",1719327943801,26.41,138.13,138.06,6.0806]
["bitfinex","SOLUSD",1719327944021,7.2404,138.12,138.06,6.0806]
["bitfinex","SOLUSD",1719327944202,7.2407,138.11,138.04,7.2442]
["bitfinex","SOLUSD",1719327944404,7.2401,138.12,138.05,7.2436]
["bitfinex","SOLUSD",1719327944625,23.65947918,138.14,138.07,7.2423]
["bitfinex","SOLUSD",1719327944830,7.53872833,138.14,138.09,7.2415]
["bitfinex","SOLUSD",1719327945042,20.0,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1719327945733,20.0,138.13,138.03,47.5022]
["bitfinex","SOLUSD",1719327945938,7.241,138.11,138.04,7.2442]
["bitfinex","SOLUSD",1719327946238,7.241,138.11,138.03,21.0922]
["bitfinex","SOLUSD",1719327946239,20.0,138.1,138.05,7.2436]
["bitfinex","SOLUSD",1719327946445,20.0,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1719327946805,20.0,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1719327947032,20.0,138.13,138.07,7.2426]
["bitfinex","SOLUSD",1719327947529,20.0,138.13,138.03,21.0922]
["bitfinex","SOLUSD",1719327947712,0.17,138.12,138.03,21.0922]
["bitfinex","SOLUSD",1719327948111,7.2407,138.11,138.04,7.2438]
["bitfinex","SOLUSD",1719327948335,20.0,138.1,138.04,7.2438]
["bitfinex","SOLUSD",1719327948838,20.0,138.1,138.05,7.2436]
["bitfinex","SOLUSD",1719327949136,20.0,138.11,138.05,7.2436]
["bitfinex","SOLUSD",1719327949837,7.2415,138.1,138.03,21.0922]
["bitfinex","SOLUSD",1719327950010,20.0,138.09,138.03,21.0922]
["bitfinex","SOLUSD",1719327950211,20.0,138.11,138.03,21.0922]
["bitfinex","SOLUSD",1719327950411,0.17,138.1,138.03,21.0922]
["bitfinex","SOLUSD",1719327950612,0.17,138.1,138.03,28.3369]
["bitfinex","SOLUSD",1719327951342,7.2422,138.08,138.02,0.8561149]
["bitfinex","SOLUSD",1719327951514,20.0,138.07,138.02,0.8561149]
["bitfinex","SOLUSD",1719327951711,20.0,138.07,138.02,8.1010149]
["bitfinex","SOLUSD",1719327952124,20.0,138.08,138.02,8.1010149]
["bitfinex","SOLUSD",1719327952338,20.0,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1719327952651,20.0,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1719327953149,20.0,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1719327953520,20.0,138.09,138.04,7.2441]
["bitfinex","SOLUSD",1719327953746,20.0,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1719327954526,72.269261,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1719327955457,72.269261,138.1,138.05,13.8868]
["bitfinex","SOLUSD",1719327955984,72.269261,138.1,138.02,0.8561149]
["bitfinex","SOLUSD",1719327955985,27.53252837,138.09,138.02,0.8561149]
["bitfinex","SOLUSD",1719327956125,69.84342837,138.09,138.02,0.8561149]
["bitfinex","SOLUSD",1719327956328,0.17,138.08,138.02,0.8561149]
["bitfinex","SOLUSD",1719327956533,52.80232987,138.09,138.02,0.8561149]
["bitfinex","SOLUSD",1719327956927,43.43342837,138.09,138.02,18.9692149]
["bitfinex","SOLUSD",1719327957154,43.43342837,138.09,138.03,7.2443]
["bitfinex","SOLUSD",1719327957456,43.43342837,138.09,138.02,18.9692149]
["bitfinex","SOLUSD",1719327957640,43.43342837,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1719327958043,7.53252837,138.09,138.04,18.1094]
["bitfinex","SOLUSD",1719327958348,72.269261,138.1,138.07,7.2426]
["bitfinex","SOLUSD",1719327960057,7.54026085,138.14,138.08,25.3463]
["bitfinex","SOLUSD",1719327960440,20.0,138.13,138.06,15.7162]
["bitfinex","SOLUSD",1719327960862,7.24,138.12,138.05,25.3526]
["bitfinex","SOLUSD",1719327961169,27.2406,138.11,138.05,18.1091]
["bitfinex","SOLUSD",1719327961343,20.0,138.1,138.05,18.1091]
["bitfinex","SOLUSD",1719327961543,39.97390666,138.13,138.05,18.1091]
["bitfinex","SOLUSD",1719327961869,20.0,138.13,138.08,7.2417]
["bitfinex","SOLUSD",1719327962162,20.0,138.13,138.07,7.2425]
["bitfinex","SOLUSD",1719327962537,20.0,138.13,138.07,25.3482]
["bitfinex","SOLUSD",1719327962746,20.0,138.13,138.08,7.242]
["bitfinex","SOLUSD",1719327962939,20.0,138.13,138.07,25.3483]
["bitfinex","SOLUSD",1719327963152,20.0,138.13,138.07,18.1057]
["bitfinex","SOLUSD",1719327963153,27.2396,138.13,138.07,18.1057]
["bitfinex","SOLUSD",1719327963757,27.2396,138.13,138.05,7.2436]
["bitfinex","SOLUSD",1719327963949,20.0,138.13,138.0,2.7412539]
["bitfinex","SOLUSD",1719327964140,37.67450516,138.13,138.01,20.17]
["bitfinex","SOLUSD",1719327964560,7.41,138.12,138.01,20.17]
["bitfinex","SOLUSD",1719327964765,20.0,138.11,138.01,0.17]
["bitfinex","SOLUSD",1719327964962,0.17,138.12,138.01,0.17]
["bitfinex","SOLUSD",1719327965561,7.4101,138.12,138.01,0.17]
["bitfinex","SOLUSD",1719327965776,0.17,138.12,138.01,0.17]
["bitfinex","SOLUSD",1719327966066,0.17,138.12,138.01,0.34]
["bitfinex","SOLUSD",1719327966263,15.1507,138.11,138.0,2.7412539]
["bitfinex","SOLUSD",1719327966653,20.0,138.1,138.0,2.7412539]
["bitfinex","SOLUSD",1719327966850,20.0,138.1,138.01,22.4232]
["bitfinex","SOLUSD",1719327967051,20.0,138.1,138.02,20.0]
["bitfinex","SOLUSD",1719327967274,23.06226085,138.14,138.02,20.0]
["bitfinex","SOLUSD",1719327967476,22.89226085,138.14,138.03,69.92]
["bitfinex","SOLUSD",1719327967674,15.352,138.14,138.03,70.09]
["bitfinex","SOLUSD",1719327967969,15.352,138.14,138.04,20.17]
["bitfinex","SOLUSD",1719327968163,15.352,138.14,138.05,0.17]
["bitfinex","SOLUSD",1719327969356,20.0,138.13,138.05,0.17]
["bitfinex","SOLUSD",1719327970146,20.0,138.13,138.04,20.17]
["bitfinex","SOLUSD",1719327970643,20.0,138.13,138.04,0.17]
["bitfinex","SOLUSD",1719327971075,27.2396,138.13,138.03,26.41]
["bitfinex","SOLUSD",1719327971372,0.17,138.12,138.02,0.17]
["bitfinex","SOLUSD",1719327971568,0.17,138.12,138.02,20.34]
["bitfinex","SOLUSD",1719327971787,0.17,138.12,138.01,22.4232]
["bitfinex","SOLUSD",1719327971955,7.2409,138.11,138.01,22.4232]
["bitfinex","SOLUSD",1719327972259,20.0,138.1,138.01,22.4232]
["bitfinex","SOLUSD",1719327972858,20.17,138.12,138.01,22.4232]
["bitfinex","SOLUSD",1719327973160,20.0,138.12,138.02,0.17]
["bitfinex","SOLUSD",1719327973349,20.0,138.13,138.02,20.34]
["bitfinex","SOLUSD",1719327973844,20.0,138.13,138.04,26.41]
["bitfinex","SOLUSD",1719327974076,20.0,138.13,138.05,20.34]
["bitfinex","SOLUSD",1719327974865,7.53616897,138.15,138.07,6.4547]
["bitfinex","SOLUSD",1719327975063,20.0,138.14,138.08,0.17]
["bitfinex","SOLUSD",1719327976762,20.0,138.14,138.07,6.4547]
["bitfinex","SOLUSD",1719327977364,20.0,138.14,138.08,0.17]
["bitfinex","SOLUSD",1719327978092,20.0,138.14,138.07,6.4547]
["bitfinex","SOLUSD",1719327978391,7.53616897,138.15,138.08,0.17]
["bitfinex","SOLUSD",1719327979476,7.53616897,138.15,138.08,20.17]
["bitfinex","SOLUSD",1719327979685,16.5955,138.22,138.1,32.8521]
["bitfinex","SOLUSD",1719327979985,42.57710666,138.26,138.13,26.41]
["bitfinex","SOLUSD",1719327980168,7.53942989,138.23,138.14,36.6457]
["bitfinex","SOLUSD",1719327980373,36.39940666,138.26,138.15,6.4421]
["bitfinex","SOLUSD",1719327980577,16.90602502,138.26,138.16,46.75]
["bitfinex","SOLUSD",1719327981078,7.53712352,138.26,138.16,46.75]
["bitfinex","SOLUSD",1719327981383,26.01990516,138.29,138.16,90.26]
["bitfinex","SOLUSD",1719327981761,30.35241878,138.29,138.16,46.75]
["bitfinex","SOLUSD",1719327982066,23.12111878,138.29,138.16,46.75]
["bitfinex","SOLUSD",1719327982480,42.92502544,138.29,138.16,46.75]
["bitfinex","SOLUSD",1719327982690,10.43500516,138.28,138.16,63.85]
["bitfinex","SOLUSD",1719327983390,20.0,138.27,138.16,63.85]
["bitfinex","SOLUSD",1719327983697,14.76741878,138.29,138.16,65.52432904]
["bitfinex","SOLUSD",1719327983862,7.2318,138.28,138.16,22.01432904]
["bitfinex","SOLUSD",1719327984060,7.53621878,138.29,138.17,16.0426]
["bitfinex","SOLUSD",1719327984264,106.9689149,138.36,138.19,30.82]
["bitfinex","SOLUSD",1719327984489,7.2305,138.31,138.2,0.34]
["bitfinex","SOLUSD",1719327984700,7.53844445,138.3,138.21,0.17]
["bitfinex","SOLUSD",1719327984889,17.66550516,138.31,138.21,0.17]
["bitfinex","SOLUSD",1719327985067,7.53875938,138.3,138.2,0.17]
["bitfinex","SOLUSD",1719327985265,25.20476454,138.3,138.2,0.17]
["bitfinex","SOLUSD",1719327985573,20.0,138.29,138.19,0.34]
["bitfinex","SOLUSD",1719327986689,20.0,138.29,138.18,6.4171]
["bitfinex","SOLUSD",1719327987600,20.0,138.29,138.19,20.0]
["bitfinex","SOLUSD",1719327988384,20.0,138.29,138.2,0.34]
["bitfinex","SOLUSD",1719327989673,20.0,138.29,138.2,0.17]
["bitfinex","SOLUSD",1719327989867,20.0,138.29,138.19,0.34]
["bitfinex","SOLUSD",1719327991284,7.2335,138.25,138.18,6.4171]
["bitfinex","SOLUSD",1719327991484,27.2338,138.24,138.18,6.4171]
["bitfinex","SOLUSD",1719327991785,20.0,138.24,138.18,6.4171]
["bitfinex","SOLUSD",1719327992005,7.2347,138.23,138.17,16.0426]
["bitfinex","SOLUSD",1719327992166,20.0,138.22,138.17,16.0426]
["bitfinex","SOLUSD",1719327992366,27.2339,138.24,138.17,16.0426]
["bitfinex","SOLUSD",1719327993099,20.0,138.24,138.17,16.0426]
["bitfinex","SOLUSD",1719327993280,20.0,138.26,138.17,16.0426]
["bitfinex","SOLUSD",1719327993596,7.2336,138.25,138.17,16.0426]
["bitfinex","SOLUSD",1719327993910,20.0,138.26,138.17,16.0426]
["bitfinex","SOLUSD",1719327993911,20.0,138.24,138.17,16.0426]
["bitfinex","SOLUSD",1719327994273,20.0,138.24,138.15,6.2052]
["bitfinex","SOLUSD",1719327994474,20.0,138.26,138.16,0.17]
["bitfinex","SOLUSD",1719327994667,0.17,138.25,138.16,0.17]
["bitfinex","SOLUSD",1719327994999,7.4033,138.25,138.16,0.17]
["bitfinex","SOLUSD",1719327995179,20.0,138.24,138.16,0.17]
["bitfinex","SOLUSD",1719327995693,27.53899078,138.24,138.15,6.2052]
["bitfinex","SOLUSD",1719327995881,7.4047,138.23,138.15,6.2052]
["bitfinex","SOLUSD",1719327996079,20.0,138.22,138.15,6.2052]
["bitfinex","SOLUSD",1719327996573,27.2348,138.22,138.15,6.2052]
["bitfinex","SOLUSD",1719327996964,27.2348,138.22,138.09,259.7]
["bitfinex","SOLUSD",1719327996965,7.2375,138.17,138.11,22.7936]
["bitfinex","SOLUSD",1719327997164,7.2369,138.19,138.11,22.7936]
["bitfinex","SOLUSD",1719327997475,20.0,138.18,138.11,22.7936]
["bitfinex","SOLUSD",1719327997670,7.4079,138.17,138.11,16.3658]
["bitfinex","SOLUSD",1719327997874,7.4079,138.17,138.08,6.1909]
["bitfinex","SOLUSD",1719327997875,20.0,138.16,138.08,21.4448]
["bitfinex","SOLUSD",1719327998790,0.17,138.15,138.08,21.4448]
["bitfinex","SOLUSD",1719327999097,7.2383,138.16,138.08,21.4448]
["bitfinex","SOLUSD",1719327999298,20.0,138.15,138.08,21.4448]
["bitfinex","SOLUSD",1719328000398,20.0,138.19,138.08,21.4448]
["bitfinex","SOLUSD",1719328000595,7.2377,138.17,138.08,6.1909]
["bitfinex","SOLUSD",1719328000798,20.34,138.16,138.08,6.1909]
["bitfinex","SOLUSD",1719328000978,20.17,138.16,138.08,6.1909]
["bitfinex","SOLUSD",1719328001173,0.17,138.15,138.05,21.4313]
["bitfinex","SOLUSD",1719328001388,7.2401,138.12,138.05,21.4313]
["bitfinex","SOLUSD",1719328001599,20.0,138.11,138.05,21.4313]
["bitfinex","SOLUSD",1719328002890,7.2413,138.1,138.05,6.3857]
["bitfinex","SOLUSD",1719328003085,20.0,138.09,138.02,22.5514]
["bitfinex","SOLUSD",1719328003287,20.0,138.11,138.02,22.5514]
["bitfinex","SOLUSD",1719328003590,7.2418,138.09,138.02,22.5514]
["bitfinex","SOLUSD",1719328003914,20.0,138.08,138.02,22.5514]
["bitfinex","SOLUSD",1719328004074,27.2426,138.08,138.02,22.5514]
["bitfinex","SOLUSD",1719328004276,27.2426,138.08,137.99,6.2901]
["bitfinex","SOLUSD",1719328004672,20.0,138.08,137.99,6.2901]
["bitfinex","SOLUSD",1719328004976,7.2423,138.08,137.99,6.2901]
["bitfinex","SOLUSD",1719328005306,20.17,138.07,137.99,6.2901]
["bitfinex","SOLUSD",1719328005596,20.17,138.07,137.98,16.5844]
["bitfinex","SOLUSD",1719328005597,7.2439,138.05,137.98,16.5844]
["bitfinex","SOLUSD",1719328005902,20.0,138.04,137.98,16.5844]
["bitfinex","SOLUSD",1719328006306,20.0,138.04,137.96,6.0619]
["bitfinex","SOLUSD",1719328006899,20.0,138.05,137.96,6.0619]
["bitfinex","SOLUSD",1719328007091,20.0,138.08,137.96,6.0619]
["bitfinex","SOLUSD",1719328007285,7.53695827,138.05,137.96,6.0619]
["bitfinex","SOLUSD",1719328007485,20.0,138.08,137.96,6.0619]
["bitfinex","SOLUSD",1719328007688,20.0,138.08,137.97,0.34]
["bitfinex","SOLUSD",1719328007893,7.53662667,138.06,137.97,0.34]
["bitfinex","SOLUSD",1719328008208,7.53662667,138.06,137.97,20.34]
["bitfinex","SOLUSD",1719328008584,20.0,138.08,137.97,20.34]
["bitfinex","SOLUSD",1719328008781,27.53699364,138.08,137.97,20.34]
["bitfinex","SOLUSD",1719328010510,34.77939364,138.08,137.97,20.34]
["bitfinex","SOLUSD",1719328010691,34.77939364,138.08,137.97,0.34]
["bitfinex","SOLUSD",1719328011215,7.2427,138.07,137.97,0.34]
["bitfinex","SOLUSD",1719328011384,20.0,138.06,137.97,0.17]
["bitfinex","SOLUSD",1719328011911,27.2432,138.06,137.97,0.17]
["bitfinex","SOLUSD",1719328012205,20.0,138.06,137.97,0.17]
["bitfinex","SOLUSD",1719328012410,20.0,138.07,137.97,0.17]
["bitfinex","SOLUSD",1719328012784,27.2429,138.07,137.97,0.34]
["bitfinex","SOLUSD",1719328013789,20.0,138.07,137.97,0.34]
["bitfinex","SOLUSD",1719328013993,20.0,138.07,137.98,15.0682]
["bitfinex","SOLUSD",1719328014192,20.0,138.07,137.99,0.34]
["bitfinex","SOLUSD",1719328016320,27.2429,138.07,137.98,15.0682]
["bitfinex","SOLUSD",1719328016496,20.0,138.07,137.99,6.5678]
["bitfinex","SOLUSD",1719328018111,7.2434,138.06,137.99,6.5678]
["bitfinex","SOLUSD",1719328018312,20.0,138.05,137.99,6.5678]
["bitfinex","SOLUSD",1719328018525,27.2437,138.05,137.99,6.5678]
["bitfinex","SOLUSD",1719328018813,20.0,138.05,137.99,6.5678]
["bitfinex","SOLUSD",1719328019199,27.53511364,138.05,137.99,6.5678]
["bitfinex","SOLUSD",1719328020219,27.53511364,138.05,138.0,0.17]
["bitfinex","SOLUSD",1719328020401,27.53511364,138.05,137.99,6.5678]
["bitfinex","SOLUSD",1719328020803,20.0,138.05,138.0,0.34]
["bitfinex","SOLUSD",1719328021126,7.53594155,138.07,138.0,0.34]
["bitfinex","SOLUSD",1719328021421,20.0,138.06,138.0,0.34]
["bitfinex","SOLUSD",1719328023317,20.0,138.06,137.99,6.5678]
["bitfinex","SOLUSD",1719328023318,27.2432,138.06,137.99,6.5678]
["bitfinex","SOLUSD",1719328023819,7.2437,138.05,137.99,6.5678]
["bitfinex","SOLUSD",1719328023998,20.0,138.04,137.99,6.5678]
["bitfinex","SOLUSD",1719328025096,20.0,138.05,137.99,6.5678]
["bitfinex","SOLUSD",1719328025297,27.244,138.05,137.99,6.5678]
["bitfinex","SOLUSD",1719328027833,20.0,138.05,137.99,6.5678]
["bitfinex","SOLUSD",1719328028047,20.0,138.06,138.0,0.17]
["bitfinex","SOLUSD",1719328028331,20.0,138.06,137.99,6.5678]
["bitfinex","SOLUSD",1719328029000,27.2436,138.06,137.99,6.5678]
["bitfinex","SOLUSD",1719328030219,20.0,138.06,137.99,6.5678]
["bitfinex","SOLUSD",1719328030421,20.0,138.06,138.0,0.34]
["bitfinex","SOLUSD",1719328030621,20.0,138.06,137.99,6.5678]
["bitfinex","SOLUSD",1719328031204,20.0,138.06,138.0,0.34]
["bitfinex","SOLUSD",1719328032224,7.2439,138.05,137.99,6.5678]
["bitfinex","SOLUSD",1719328032399,20.0,138.06,137.99,6.5678]
["bitfinex","SOLUSD",1719328033927,7.53455073,138.06,137.99,6.5678]
["bitfinex","SOLUSD",1719328034129,20.0,138.05,137.99,6.5678]
["bitfinex","SOLUSD",1719328035321,27.2438,138.05,137.99,6.5678]
["bitfinex","SOLUSD",1719328035836,20.0,138.05,137.99,6.5678]
["bitfinex","SOLUSD",1719328036622,20.0,138.05,138.0,0.17]
["bitfinex","SOLUSD",1719328036930,45.87078999,138.11,138.0,0.34]
["bitfinex","SOLUSD",1719328037238,7.53128314,138.08,138.01,16.0121]
["bitfinex","SOLUSD",1719328037525,20.0,138.07,138.01,16.0121]
["bitfinex","SOLUSD",1719328039734,20.0,138.07,137.99,6.5678]
["bitfinex","SOLUSD",1719328039735,7.2453,138.02,137.99,6.5678]
["bitfinex","SOLUSD",1719328039931,20.0,138.01,137.98,16.026]
["bitfinex","SOLUSD",1719328040410,20.0,138.06,137.98,16.026]
["bitfinex","SOLUSD",1719328041063,20.0,138.06,137.99,1.37042374]
["bitfinex","SOLUSD",1719328041203,20.0,138.07,137.98,16.026]
["bitfinex","SOLUSD",1719328041531,7.2447,138.04,137.98,16.026]
["bitfinex","SOLUSD",1719328041706,20.0,138.03,137.98,16.026]
["bitfinex","SOLUSD",1719328042536,7.53035068,138.08,137.99,6.3877]
["bitfinex","SOLUSD",1719328042712,20.0,138.07,137.99,6.3877]
["bitfinex","SOLUSD",1719328042908,7.2427,138.07,138.0,0.34]
["bitfinex","SOLUSD",1719328043115,34.03035068,138.08,137.99,6.3877]
["bitfinex","SOLUSD",1719328043308,7.2433,138.06,137.99,6.3877]
["bitfinex","SOLUSD",1719328043623,7.2432,138.06,137.99,6.3877]
["bitfinex","SOLUSD",1719328044126,44.46535584,138.08,137.99,6.3877]
["bitfinex","SOLUSD",1719328044314,20.0,138.07,137.99,6.3877]
["bitfinex","SOLUSD",1719328045327,27.2428,138.07,137.99,6.3877]
["bitfinex","SOLUSD",1719328045533,20.0,138.07,137.99,6.3877]
["bitfinex","SOLUSD",1719328045838,26.67,138.06,137.99,6.3877]
["bitfinex","SOLUSD",1719328046016,20.0,138.05,137.99,6.3877]
["bitfinex","SOLUSD",1719328046337,19.37078999,138.07,137.99,6.3877]
["bitfinex","SOLUSD",1719328046544,7.53035068,138.08,137.99,6.3877]
["bitfinex","SOLUSD",1719328046844,20.0,138.07,138.0,16.4621]
["bitfinex","SOLUSD",1719328047004,7.5244066,138.09,138.0,16.4621]
["bitfinex","SOLUSD",1719328047208,20.0,138.08,138.01,0.17]
["bitfinex","SOLUSD",1719328047414,20.0,138.08,138.01,0.34]
["bitfinex","SOLUSD",1719328047634,20.0,138.08,138.02,22.9958]
["bitfinex","SOLUSD",1719328047834,20.0,138.08,138.03,0.34]
["bitfinex","SOLUSD",1719328048218,10.43500516,138.13,138.03,0.34]
["bitfinex","SOLUSD",1719328048419,28.53460516,138.13,138.04,16.4621]
["bitfinex","SOLUSD",1719328048617,36.1926,138.15,138.04,16.4621]
["bitfinex","SOLUSD",1719328048618,7.2419,138.09,138.04,16.4621]
["bitfinex","SOLUSD",1719328048920,7.2411,138.1,138.04,16.4621]
["bitfinex","SOLUSD",1719328049126,7.5269472,138.11,138.04,16.4621]
["bitfinex","SOLUSD",1719328049425,16.46273203,138.11,138.04,16.4621]
["bitfinex","SOLUSD",1719328049642,9.10578483,138.1,138.04,16.4621]
["bitfinex","SOLUSD",1719328049847,27.2421,138.09,138.04,16.4621]
["bitfinex","SOLUSD",1719328050042,7.2448,138.03,138.0,15.0049]
["bitfinex","SOLUSD",1719328050358,20.0,138.02,138.0,15.0049]
["bitfinex","SOLUSD",1719328051150,20.0,138.07,138.0,15.0049]
["bitfinex","SOLUSD",1719328051649,27.2428,138.07,138.0,15.0049]
["bitfinex","SOLUSD",1719328051833,7.2433,138.06,138.0,15.0049]
["bitfinex","SOLUSD",1719328052147,20.0,138.05,138.0,15.0049]
["bitfinex","SOLUSD",1719328052318,27.2427,138.07,138.0,15.0049]
["bitfinex","SOLUSD",1719328052515,20.0,138.07,138.0,15.0049]
["bitfinex","SOLUSD",1719328052939,20.0,138.09,138.0,15.0049]
["bitfinex","SOLUSD",1719328053149,7.5269472,138.11,138.01,0.34]
["bitfinex","SOLUSD",1719328053150,20.0,138.1,138.01,0.34]
["bitfinex","SOLUSD",1719328053447,27.2412,138.1,138.0,15.0049]
["bitfinex","SOLUSD",1719328053660,20.0,138.1,138.0,15.0049]
["bitfinex","SOLUSD",1719328053868,27.2411,138.1,138.01,0.34]
["bitfinex","SOLUSD",1719328054066,7.2443,138.04,138.0,15.0049]
["bitfinex","SOLUSD",1719328054240,46.15411777,138.09,138.0,15.0049]
["bitfinex","SOLUSD",1719328054565,20.0,138.08,138.0,15.0049]
["bitfinex","SOLUSD",1719328054741,7.2437,138.05,138.0,15.0049]
["bitfinex","SOLUSD",1719328054938,27.2443,138.04,138.0,15.0049]
["bitfinex","SOLUSD",1719328055143,20.0,138.04,138.0,15.0049]
["bitfinex","SOLUSD",1719328055335,20.17,138.07,138.0,15.0049]
["bitfinex","SOLUSD",1719328055540,7.2443,138.04,137.99,6.5142]
["bitfinex","SOLUSD",1719328055747,20.0,138.03,137.99,6.5142]
["bitfinex","SOLUSD",1719328056561,7.2437,138.05,137.99,6.5142]
["bitfinex","SOLUSD",1719328056732,20.0,138.04,137.99,6.5142]
["bitfinex","SOLUSD",1719328057170,18.1122,138.03,137.97,16.4312]
["bitfinex","SOLUSD",1719328057422,26.4293,138.02,137.91,16.4312]
["bitfinex","SOLUSD",1719328057665,0.34,138.01,137.91,16.4312]
["bitfinex","SOLUSD",1719328057871,7.247,137.99,137.91,16.4312]
["bitfinex","SOLUSD",1719328058078,20.0,137.98,137.91,16.4312]
["bitfinex","SOLUSD",1719328058651,11.04167183,138.01,137.91,16.4312]
["bitfinex","SOLUSD",1719328058652,20.0,138.0,137.91,16.4312]
["bitfinex","SOLUSD",1719328058968,27.52497791,138.0,137.92,6.6441]
["bitfinex","SOLUSD",1719328059269,27.52497791,138.0,137.93,0.17]
["bitfinex","SOLUSD",1719328059438,7.2482,137.97,137.92,6.6441]
["bitfinex","SOLUSD",1719328059642,20.0,137.96,137.92,6.6441]
["bitfinex","SOLUSD",1719328059860,7.2471,137.99,137.92,6.6441]
["bitfinex","SOLUSD",1719328060067,20.0,137.98,137.92,6.6441]
["bitfinex","SOLUSD",1719328060267,27.2474,137.98,137.92,6.6441]
["bitfinex","SOLUSD",1719328060470,20.0,137.98,137.92,6.6441]
["bitfinex","SOLUSD",1719328060965,7.2483,137.97,137.92,6.6441]
["bitfinex","SOLUSD",1719328061196,20.0,137.96,137.92,6.6441]
["bitfinex","SOLUSD",1719328061474,27.2469,137.99,137.92,6.6441]
["bitfinex","SOLUSD",1719328061657,7.2474,137.98,137.92,6.6441]
["bitfinex","SOLUSD",1719328061843,27.2479,137.97,137.92,6.6441]
["bitfinex","SOLUSD",1719328062050,27.248,137.97,137.92,6.6441]
["bitfinex","SOLUSD",1719328062372,20.0,137.97,137.92,6.6441]
["bitfinex","SOLUSD",1719328062549,27.247,137.99,137.92,6.6441]
["bitfinex","SOLUSD",1719328062748,7.2475,137.98,137.92,6.6441]
["bitfinex","SOLUSD",1719328062971,20.0,137.97,137.92,6.6441]
["bitfinex","SOLUSD",1719328063363,20.0,137.98,137.92,6.6441]
["bitfinex","SOLUSD",1719328063562,7.2494,137.95,137.91,16.4312]
["bitfinex","SOLUSD",1719328063874,20.0,137.98,137.91,16.4312]
["bitfinex","SOLUSD",1719328064057,27.2478,137.98,137.91,16.4312]
["bitfinex","SOLUSD",1719328064960,27.2475,137.98,137.91,16.4312]
["bitfinex","SOLUSD",1719328065355,7.248,137.97,137.91,16.4312]
["bitfinex","SOLUSD",1719328065551,20.0,137.96,137.91,16.4312]
["bitfinex","SOLUSD",1719328065771,27.2485,137.96,137.91,16.4312]
["bitfinex","SOLUSD",1719328065951,20.0,137.98,137.91,16.4312]
["bitfinex","SOLUSD",1719328066157,7.248,137.97,137.91,16.4312]
["bitfinex","SOLUSD",1719328066376,20.0,137.96,137.91,16.4312]
["bitfinex","SOLUSD",1719328066885,20.0,137.97,137.91,16.4312]
["bitfinex","SOLUSD",1719328067998,27.248,137.97,137.91,16.4312]
["bitfinex","SOLUSD",1719328068170,20.0,137.97,137.91,16.4312]
["bitfinex","SOLUSD",1719328068357,7.2477,137.98,137.91,16.4312]
["bitfinex","SOLUSD",1719328068739,20.34,137.97,137.91,16.4312]
["bitfinex","SOLUSD",1719328068858,20.0,137.96,137.91,16.4312]
["bitfinex","SOLUSD",1719328069062,27.2485,137.96,137.91,16.4312]
["bitfinex","SOLUSD",1719328069265,7.51990825,137.95,137.91,16.4312]
["bitfinex","SOLUSD",1719328069487,20.0,137.94,137.91,16.4312]
["bitfinex","SOLUSD",1719328070089,20.0,137.94,137.9,0.7259192]
["bitfinex","SOLUSD",1719328071276,27.2496,137.94,137.9,0.7259192]
["bitfinex","SOLUSD",1719328071487,20.0,137.94,137.9,0.7259192]
["bitfinex","SOLUSD",1719328073014,7.51990825,137.95,137.9,0.7259192]
["bitfinex","SOLUSD",1719328073214,9.09555863,138.02,137.9,0.7259192]
["bitfinex","SOLUSD",1719328073512,7.52405217,137.97,137.9,0.7259192]
["bitfinex","SOLUSD",1719328073723,20.0,137.96,137.9,0.7259192]
["bitfinex","SOLUSD",1719328073921,38.115,138.01,137.9,0.7259192]
["bitfinex","SOLUSD",1719328074092,7.5248904,137.96,137.9,0.7259192]
["bitfinex","SOLUSD",1719328074287,20.0,137.95,137.9,0.7259192]
["bitfinex","SOLUSD",1719328075400,27.2491,137.95,137.9,0.7259192]
["bitfinex","SOLUSD",1719328075607,20.0,137.95,137.9,0.7259192]
["bitfinex","SOLUSD",1719328080729,20.0,137.95,137.91,0.17]
["bitfinex","SOLUSD",1719328080904,20.0,137.95,137.91,0.34]
["bitfinex","SOLUSD",1719328081607,7.52509618,137.96,137.91,0.34]
["bitfinex","SOLUSD",1719328081807,11.04355656,137.99,137.92,16.1337]
["bitfinex","SOLUSD",1719328082006,20.0,137.98,137.93,45.0]
["bitfinex","SOLUSD",1719328083626,7.52028704,137.99,137.94,6.3245]
["bitfinex","SOLUSD",1719328084322,18.28845656,138.03,137.95,0.17]
["bitfinex","SOLUSD",1719328084323,11.04355656,138.03,137.95,0.17]
["bitfinex","SOLUSD",1719328084628,11.04355656,138.03,137.96,15.9508]
["bitfinex","SOLUSD",1719328084629,27.52950687,138.02,137.96,15.9508]
["bitfinex","SOLUSD",1719328085200,34.77490687,138.02,137.96,15.9508]
["bitfinex","SOLUSD",1719328085622,27.52950687,138.02,137.96,15.9508]
["bitfinex","SOLUSD",1719328087614,7.2471,137.99,137.94,6.3245]
["bitfinex","SOLUSD",1719328087826,31.04355656,138.02,137.94,6.3245]
["bitfinex","SOLUSD",1719328087827,20.0,137.98,137.94,6.3245]
["bitfinex","SOLUSD",1719328088549,20.0,138.0,137.94,6.3245]
["bitfinex","SOLUSD",1719328088836,7.53305983,137.99,137.94,6.3245]
["bitfinex","SOLUSD",1719328089007,20.0,137.98,137.94,6.3245]
["bitfinex","SOLUSD",1719328089208,27.2465,138.0,137.94,6.3245]
["bitfinex","SOLUSD",1719328089520,20.0,138.0,137.94,6.3245]
["bitfinex","SOLUSD",1719328089851,20.0,138.01,137.94,6.3245]
["bitfinex","SOLUSD",1719328090014,27.2459,138.01,137.94,6.3245]
["bitfinex","SOLUSD",1719328090218,7.2464,138.0,137.94,6.3245]
["bitfinex","SOLUSD",1719328090431,20.0,137.99,137.94,6.3245]
["bitfinex","SOLUSD",1719328090910,20.0,138.01,137.94,6.3245]
["bitfinex","SOLUSD",1719328091509,7.247,137.99,137.94,6.3245]
["bitfinex","SOLUSD",1719328091819,20.0,137.98,137.94,6.3245]
["bitfinex","SOLUSD",1719328092611,7.2465,138.0,137.94,6.3245]
["bitfinex","SOLUSD",1719328092612,20.0,137.99,137.94,6.3245]
["bitfinex","SOLUSD",1719328094417,20.0,138.0,137.94,6.3245]
["bitfinex","SOLUSD",1719328094622,14.77933935,138.02,137.94,6.3245]
["bitfinex","SOLUSD",1719328094623,20.0,138.01,137.94,6.3245]
["bitfinex","SOLUSD",1719328095019,27.2462,138.01,137.94,6.3245]
["bitfinex","SOLUSD",1719328095229,7.2464,138.0,137.94,6.3245]
["bitfinex","SOLUSD",1719328095526,20.0,137.99,137.94,6.3245]
["bitfinex","SOLUSD",1719328095721,20.0,137.99,137.94,5.3245]
["bitfinex","SOLUSD",1719328098147,20.0,138.01,137.94,5.3245]
["bitfinex","SOLUSD",1719328099417,7.2467,138.0,137.94,5.3245]
["bitfinex","SOLUSD",1719328099628,20.0,137.99,137.94,5.3245]
["bitfinex","SOLUSD",1719328101641,14.77343545,138.0,137.94,5.3245]
["bitfinex","SOLUSD",1719328102652,7.52673545,138.0,137.94,5.3245]
["bitfinex","SOLUSD",1719328105034,7.2444,138.04,137.94,5.3245]
["bitfinex","SOLUSD",1719328105337,14.77070839,138.04,137.95,0.17]
["bitfinex","SOLUSD",1719328105546,7.2449,138.03,137.95,0.17]
["bitfinex","SOLUSD",1719328105918,18.56986495,138.04,137.95,0.17]
["bitfinex","SOLUSD",1719328105919,14.77070839,138.04,137.95,0.17]
["bitfinex","SOLUSD",1719328106121,7.52630839,138.04,137.95,0.34]
["bitfinex","SOLUSD",1719328108417,7.52630839,138.04,137.96,15.4694]
["bitfinex","SOLUSD",1719328108751,7.52630839,138.04,137.97,0.34]
["bitfinex","SOLUSD",1719328109822,14.77090839,138.04,137.96,15.4694]
["bitfinex","SOLUSD",1719328110026,7.52630839,138.04,137.96,15.4694]
["bitfinex","SOLUSD",1719328110228,7.52630839,138.04,137.97,0.34]
["bitfinex","SOLUSD",1719328110747,7.52630839,138.04,138.0,8.83]
["bitfinex","SOLUSD",1719328111757,8.83,138.06,138.01,8.83]
["bitfinex","SOLUSD",1719328111960,23.59757667,138.07,138.01,8.83]
["bitfinex","SOLUSD",1719328112142,16.35487667,138.07,138.01,8.83]
["bitfinex","SOLUSD",1719328112529,8.83,138.06,138.01,8.83]
["bitfinex","SOLUSD",1719328113251,16.0733,138.06,137.97,0.34]
["bitfinex","SOLUSD",1719328113435,16.0733,138.06,138.0,8.83]
["bitfinex","SOLUSD",1719328113633,8.83,138.05,137.99,8.83]
["bitfinex","SOLUSD",1719328113953,16.0733,138.06,138.0,8.83]
["bitfinex","SOLUSD",1719328114134,7.52487667,138.07,137.97,35.66]
["bitfinex","SOLUSD",1719328114335,8.83,138.06,137.97,35.66]
["bitfinex","SOLUSD",1719328114647,16.0732,138.06,137.97,35.66]
["bitfinex","SOLUSD",1719328115227,7.52487667,138.07,137.96,15.4694]
["bitfinex","SOLUSD",1719328115430,8.83,138.01,137.96,15.4694]
["bitfinex","SOLUSD",1719328115861,18.4612263,138.06,137.96,15.4694]
["bitfinex","SOLUSD",1719328116046,8.83,138.03,137.97,8.83]
["bitfinex","SOLUSD",1719328116448,8.83,138.04,137.96,15.4694]
["bitfinex","SOLUSD",1719328116657,18.1212263,138.06,137.99,8.83]
["bitfinex","SOLUSD",1719328116955,8.83,138.05,137.99,8.83]
["bitfinex","SOLUSD",1719328117351,16.0742,138.05,137.99,8.83]
["bitfinex","SOLUSD",1719328117531,8.83,138.04,137.98,8.83]
["bitfinex","SOLUSD",1719328120156,17.18051212,138.06,137.99,8.83]
["bitfinex","SOLUSD",1719328120331,8.83,138.05,137.99,8.83]
["bitfinex","SOLUSD",1719328120533,8.83,138.05,138.0,8.83]
["bitfinex","SOLUSD",1719328120853,8.83,138.06,138.0,15.4287]
["bitfinex","SOLUSD",1719328121164,8.18411418,138.09,138.03,8.83]
["bitfinex","SOLUSD",1719328121165,8.83,138.08,138.03,8.83]
["bitfinex","SOLUSD",1719328122660,8.83,138.08,138.02,25.4516]
["bitfinex","SOLUSD",1719328122841,25.64523824,138.09,138.02,16.6216]
["bitfinex","SOLUSD",1719328122842,7.2436,138.06,138.02,16.6216]
["bitfinex","SOLUSD",1719328123046,8.83,138.05,138.02,16.6216]
["bitfinex","SOLUSD",1719328123253,26.29011418,138.08,138.0,6.5987]
["bitfinex","SOLUSD",1719328123557,7.413,138.07,138.01,8.83]
["bitfinex","SOLUSD",1719328123766,8.83,138.06,138.01,8.83]
["bitfinex","SOLUSD",1719328123934,8.83,138.06,138.0,15.4287]
["bitfinex","SOLUSD",1719328124137,7.2428,138.07,138.01,8.83]
["bitfinex","SOLUSD",1719328124353,8.83,138.06,138.01,8.83]
["bitfinex","SOLUSD",1719328124659,8.83,138.07,138.01,8.83]
["bitfinex","SOLUSD",1719328124859,8.83,138.07,138.02,8.83]
["bitfinex","SOLUSD",1719328125548,8.18411418,138.08,138.0,6.5987]
["bitfinex","SOLUSD",1719328125751,8.83,138.06,138.01,8.83]
["bitfinex","SOLUSD",1719328125937,8.83,138.07,138.01,8.83]
["bitfinex","SOLUSD",1719328126137,8.83,138.06,138.01,8.83]
["bitfinex","SOLUSD",1719328126370,8.83,138.07,138.02,8.83]
["bitfinex","SOLUSD",1719328126675,8.18411418,138.08,138.02,8.83]
["bitfinex","SOLUSD",1719328126858,26.29112406,138.09,138.03,8.83]
["bitfinex","SOLUSD",1719328127847,33.53282406,138.09,138.03,8.83]
["bitfinex","SOLUSD",1719328128032,8.83,138.08,138.03,8.83]
["bitfinex","SOLUSD",1719328128668,16.0723,138.08,138.03,8.83]
["bitfinex","SOLUSD",1719328128847,16.0723,138.08,138.02,8.83]
["bitfinex","SOLUSD",1719328129168,24.70282406,138.09,138.02,8.83]
["bitfinex","SOLUSD",1719328129944,24.70282406,138.09,138.02,8.33]
["bitfinex","SOLUSD",1719328130144,7.2423,138.08,138.02,8.33]
["bitfinex","SOLUSD",1719328130445,8.83,138.07,138.02,8.33]
["bitfinex","SOLUSD",1719328130846,7.2443,138.04,138.0,6.5987]
["bitfinex","SOLUSD",1719328131052,7.2438,138.05,138.0,6.5987]
["bitfinex","SOLUSD",1719328131255,16.0743,138.04,138.0,6.5987]
["bitfinex","SOLUSD",1719328131554,8.83,138.04,138.0,6.5987]
["bitfinex","SOLUSD",1719328132738,8.83,138.05,138.0,6.5987]
["bitfinex","SOLUSD",1719328133871,8.83,138.05,138.0,15.4287]
["bitfinex","SOLUSD",1719328134072,8.83,138.05,138.0,6.5987]
["bitfinex","SOLUSD",1719328134660,16.0737,138.05,138.0,6.5987]
["bitfinex","SOLUSD",1719328134963,16.0744,138.04,137.99,15.2599]
["bitfinex","SOLUSD",1719328135154,8.83,138.03,137.99,15.2599]
["bitfinex","SOLUSD",1719328135564,8.83,138.04,137.99,15.2599]
["bitfinex","SOLUSD",1719328136349,8.83,138.05,138.0,8.83]
["bitfinex","SOLUSD",1719328136866,16.35573492,138.06,138.01,8.83]
["bitfinex","SOLUSD",1719328138156,16.35573492,138.06,137.99,15.2599]
["bitfinex","SOLUSD",1719328138157,16.35573492,138.06,138.0,8.83]
["bitfinex","SOLUSD",1719328138680,7.52573492,138.06,138.01,8.83]
["bitfinex","SOLUSD",1719328138848,8.83,138.07,138.01,8.83]
["bitfinex","SOLUSD",1719328139050,16.0729,138.07,137.99,15.4299]
["bitfinex","SOLUSD",1719328139252,8.83,138.06,137.99,15.4299]
["bitfinex","SOLUSD",1719328139446,8.83,138.06,138.0,0.17]
["bitfinex","SOLUSD",1719328139757,14.76751327,138.08,138.0,0.17]
["bitfinex","SOLUSD",1719328139959,8.83,138.07,138.0,0.34]
["bitfinex","SOLUSD",1719328140469,16.35521327,138.08,138.03,14.8386]
["bitfinex","SOLUSD",1719328140972,8.83,138.08,138.03,14.8386]
["bitfinex","SOLUSD",1719328141160,8.83,138.09,138.04,8.83]
["bitfinex","SOLUSD",1719328142181,8.83,138.08,138.03,6.0086]
["bitfinex","SOLUSD",1719328142354,16.0723,138.08,138.03,6.0086]
["bitfinex","SOLUSD",1719328142754,9.93711212,138.1,138.03,6.0086]
["bitfinex","SOLUSD",1719328142969,8.83,138.06,138.03,6.0086]
["bitfinex","SOLUSD",1719328143677,8.83,138.07,138.03,6.0086]
["bitfinex","SOLUSD",1719328143979,43.01585206,138.11,138.03,6.0086]
["bitfinex","SOLUSD",1719328143980,7.52585206,138.11,138.05,8.83]
["bitfinex","SOLUSD",1719328144183,7.52585206,138.11,138.06,8.83]
["bitfinex","SOLUSD",1719328144475,7.52585206,138.11,138.07,8.83]
["bitfinex","SOLUSD",1719328144658,7.52585206,138.11,138.04,15.1929]
["bitfinex","SOLUSD",1719328144867,7.52585206,138.11,138.05,0.17]
["bitfinex","SOLUSD",1719328145047,7.52585206,138.11,138.04,15.1929]
["bitfinex","SOLUSD",1719328145250,14.76655206,138.11,138.04,15.1929]
["bitfinex","SOLUSD",1719328145651,7.2411,138.1,138.04,15.1929]
["bitfinex","SOLUSD",1719328145850,7.52585206,138.11,138.04,15.1929]
["bitfinex","SOLUSD",1719328146074,7.2421,138.09,138.04,15.1929]
["bitfinex","SOLUSD",1719328146246,10.10711212,138.1,138.04,15.1929]
["bitfinex","SOLUSD",1719328146780,36.40711212,138.09,138.0,15.1929]
["bitfinex","SOLUSD",1719328146957,7.2437,138.05,138.0,15.1929]
["bitfinex","SOLUSD",1719328147158,7.2431,138.07,138.0,15.1929]
["bitfinex","SOLUSD",1719328147681,7.2423,138.08,138.0,15.1929]
["bitfinex","SOLUSD",1719328147889,52.53014852,138.09,138.0,15.1929]
["bitfinex","SOLUSD",1719328148183,18.64844852,138.09,138.0,15.1929]
["bitfinex","SOLUSD",1719328148352,30.82425206,138.11,138.01,0.17]
["bitfinex","SOLUSD",1719328149089,30.82425206,138.11,138.02,6.397]
["bitfinex","SOLUSD",1719328149985,7.2414,138.1,138.02,6.397]
["bitfinex","SOLUSD",1719328150186,23.47788846,138.11,138.02,6.397]
["bitfinex","SOLUSD",1719328150575,16.23718846,138.11,138.02,6.397]
["bitfinex","SOLUSD",1719328150873,16.23718846,138.11,138.04,15.6127]
["bitfinex","SOLUSD",1719328151362,7.2412,138.1,138.04,15.6127]
["bitfinex","SOLUSD",1719328152159,14.76890646,138.1,138.04,15.6127]
["bitfinex","SOLUSD",1719328152575,7.52770646,138.1,138.04,15.6127]
["bitfinex","SOLUSD",1719328153077,26.17615498,138.1,138.04,15.6127]
["bitfinex","SOLUSD",1719328153291,7.4118,138.09,138.04,15.6127]
["bitfinex","SOLUSD",1719328153489,26.17615498,138.1,138.04,15.6127]
["bitfinex","SOLUSD",1719328153967,7.52770646,138.1,138.04,15.6127]
["bitfinex","SOLUSD",1719328154988,7.2418,138.09,138.04,15.6127]
["bitfinex","SOLUSD",1719328155190,7.52770646,138.1,138.04,15.6127]
["bitfinex","SOLUSD",1719328155191,7.2425,138.08,138.04,15.6127]
["bitfinex","SOLUSD",1719328155490,9.93711212,138.09,138.02,6.397]
["bitfinex","SOLUSD",1719328155693,16.23904286,138.1,138.02,6.397]
["bitfinex","SOLUSD",1719328157080,7.52770646,138.1,138.02,6.397]
["bitfinex","SOLUSD",1719328157286,7.52770646,138.1,138.03,0.17]
["bitfinex","SOLUSD",1719328157485,7.2421,138.09,138.02,6.397]
["bitfinex","SOLUSD",1719328157688,14.76890646,138.1,138.02,6.397]
["bitfinex","SOLUSD",1719328158831,7.2421,138.08,138.02,6.397]
["bitfinex","SOLUSD",1719328159376,9.93711212,138.08,138.02,6.397]
["bitfinex","SOLUSD",1719328159690,7.2427,138.07,138.02,6.397]
["bitfinex","SOLUSD",1719328159871,17.17941212,138.08,138.02,6.397]
["bitfinex","SOLUSD",1719328160604,7.243,138.07,138.0,15.3822]
["bitfinex","SOLUSD",1719328160891,7.413,138.07,138.0,15.3822]
["bitfinex","SOLUSD",1719328161189,7.2433,138.06,138.0,15.3822]
["bitfinex","SOLUSD",1719328161366,7.4128,138.07,138.0,15.3822]
["bitfinex","SOLUSD",1719328162273,0.17,138.07,137.99,6.3824]
["bitfinex","SOLUSD",1719328162469,7.6953594,138.06,137.99,6.3824]
["bitfinex","SOLUSD",1719328162675,0.17,138.05,137.99,6.3824]
["bitfinex","SOLUSD",1719328163374,17.46247152,138.06,137.99,6.3824]
["bitfinex","SOLUSD",1719328164271,7.5253594,138.06,137.99,6.3824]
["bitfinex","SOLUSD",1719328164796,8.83,138.04,137.99,6.3824]
["bitfinex","SOLUSD",1719328165183,8.83,138.04,137.99,15.2124]
["bitfinex","SOLUSD",1719328165392,7.5253594,138.06,137.99,15.2124]
["bitfinex","SOLUSD",1719328165692,8.83,138.04,137.99,15.2124]
["bitfinex","SOLUSD",1719328166380,14.7685594,138.06,137.99,15.2124]
["bitfinex","SOLUSD",1719328166580,8.83,138.05,137.99,15.2124]
["bitfinex","SOLUSD",1719328167074,8.83,138.04,137.99,15.2124]
["bitfinex","SOLUSD",1719328167275,8.83,138.04,137.91,22.6122]
["bitfinex","SOLUSD",1719328167276,8.83,138.0,137.91,22.6122]
["bitfinex","SOLUSD",1719328167475,8.83,137.99,137.93,8.83]
["bitfinex","SOLUSD",1719328168791,8.83,138.0,137.95,8.83]
["bitfinex","SOLUSD",1719328168990,19.90178185,138.03,137.96,8.83]
["bitfinex","SOLUSD",1719328169187,8.83,138.02,137.98,15.5629]
["bitfinex","SOLUSD",1719328169509,11.02044545,138.03,137.98,15.5629]
["bitfinex","SOLUSD",1719328169510,8.83,138.01,137.98,15.5629]
["bitfinex","SOLUSD",1719328169716,11.02044545,138.03,137.98,15.5629]
["bitfinex","SOLUSD",1719328170223,17.10336247,138.06,137.98,15.5629]
["bitfinex","SOLUSD",1719328170500,35.36750792,138.06,137.98,15.5629]
["bitfinex","SOLUSD",1719328170713,35.36710792,138.06,137.98,15.5629]
["bitfinex","SOLUSD",1719328170883,9.57800307,138.05,137.98,15.5629]
["bitfinex","SOLUSD",1719328171392,7.2443,138.04,137.98,15.5629]
["bitfinex","SOLUSD",1719328171905,27.84274852,138.04,137.98,15.5629]
["bitfinex","SOLUSD",1719328172395,20.59844852,138.04,137.98,15.5629]
["bitfinex","SOLUSD",1719328172604,28.01334852,138.03,137.98,15.5629]
["bitfinex","SOLUSD",1719328172778,7.2454,138.02,137.98,15.5629]
["bitfinex","SOLUSD",1719328172973,16.82340307,138.02,137.97,6.0911]
["bitfinex","SOLUSD",1719328173774,9.57800307,138.02,137.97,6.0911]
["bitfinex","SOLUSD",1719328175481,16.82350307,138.02,137.97,6.0911]
["bitfinex","SOLUSD",1719328175687,0.17,138.01,137.97,6.0911]
["bitfinex","SOLUSD",1719328175988,0.17,138.01,137.95,15.5561]
["bitfinex","SOLUSD",1719328176384,0.34,138.01,137.95,15.5561]
["bitfinex","SOLUSD",1719328176706,7.5858,138.01,137.95,15.5561]
["bitfinex","SOLUSD",1719328176893,0.34,138.01,137.95,15.5561]
["bitfinex","SOLUSD",1719328177103,7.5859,138.01,137.95,15.5561]
["bitfinex","SOLUSD",1719328177574,0.17,138.01,137.95,15.5561]
["bitfinex","SOLUSD",1719328177899,7.586,138.01,137.95,15.5561]
["bitfinex","SOLUSD",1719328178891,0.34,138.01,137.95,15.5561]
["bitfinex","SOLUSD",1719328179887,9.57800307,138.02,137.95,15.5561]
["bitfinex","SOLUSD",1719328180095,7.52759038,138.03,137.95,15.5561]
["bitfinex","SOLUSD",1719328181988,14.77239038,138.03,137.95,15.5561]
["bitfinex","SOLUSD",1719328182309,25.79283583,138.03,137.95,15.5561]
["bitfinex","SOLUSD",1719328182487,18.54803583,138.03,137.95,15.5561]
["bitfinex","SOLUSD",1719328182812,0.17,138.02,137.95,15.5561]
["bitfinex","SOLUSD",1719328183812,18.54803583,138.03,137.95,15.5561]
["bitfinex","SOLUSD",1719328184904,25.79293583,138.03,137.95,15.5561]
["bitfinex","SOLUSD",1719328185113,18.54803583,138.03,137.95,15.5561]
["bitfinex","SOLUSD",1719328185790,7.52759038,138.03,137.96,6.7012]
["bitfinex","SOLUSD",1719328185984,20.59844852,138.07,137.96,6.7012]
["bitfinex","SOLUSD",1719328186188,31.36044545,138.06,137.96,6.7012]
["bitfinex","SOLUSD",1719328186388,7.52544572,138.05,137.96,6.7012]
["bitfinex","SOLUSD",1719328186992,7.52544572,138.05,137.97,16.4802]
["bitfinex","SOLUSD",1719328187297,11.02044545,138.06,137.99,16.4802]
["bitfinex","SOLUSD",1719328187907,17.10198788,138.07,137.99,16.4802]
["bitfinex","SOLUSD",1719328188093,7.52398481,138.07,138.01,15.2711]
["bitfinex","SOLUSD",1719328188301,7.2433,138.06,138.01,15.2711]
["bitfinex","SOLUSD",1719328188517,35.36542785,138.07,138.01,15.2711]
["bitfinex","SOLUSD",1719328189522,28.12262785,138.07,138.01,15.2711]
["bitfinex","SOLUSD",1719328190018,28.4597263,138.06,137.94,22.5451]
["bitfinex","SOLUSD",1719328190222,7.2437,138.05,137.95,0.17]
["bitfinex","SOLUSD",1719328190515,28.6295263,138.06,137.95,0.34]
["bitfinex","SOLUSD",1719328190717,7.2473,137.99,137.94,22.5451]
["bitfinex","SOLUSD",1719328190897,18.1125,138.03,137.94,22.5451]
["bitfinex","SOLUSD",1719328190898,26.51,138.03,137.94,22.5451]
["bitfinex","SOLUSD",1719328191088,7.2458,138.01,137.94,22.5451]
["bitfinex","SOLUSD",1719328191314,7.4154,138.02,137.94,22.5451]
["bitfinex","SOLUSD",1719328192313,7.2464,138.0,137.94,22.5451]
["bitfinex","SOLUSD",1719328192712,8.84,137.98,137.94,22.5451]
["bitfinex","SOLUSD",1719328193599,8.84,137.99,137.94,22.5451]
["bitfinex","SOLUSD",1719328194522,10.02578085,138.02,137.94,22.5451]
["bitfinex","SOLUSD",1719328194728,7.2458,138.01,137.94,22.5451]
["bitfinex","SOLUSD",1719328195432,17.27108085,138.02,137.94,22.5451]
["bitfinex","SOLUSD",1719328196027,0.34,138.01,137.94,22.5451]
["bitfinex","SOLUSD",1719328196224,7.2465,138.0,137.94,22.5451]
["bitfinex","SOLUSD",1719328196525,0.34,138.01,137.94,22.5451]
["bitfinex","SOLUSD",1719328197125,7.5859,138.01,137.94,22.5451]
["bitfinex","SOLUSD",1719328197632,0.34,138.01,137.94,22.5451]
["bitfinex","SOLUSD",1719328198829,7.52630685,138.0,137.94,22.5451]
["bitfinex","SOLUSD",1719328200609,0.17,137.99,137.94,22.5451]
["bitfinex","SOLUSD",1719328200932,7.2475,137.98,137.94,16.4686]
["bitfinex","SOLUSD",1719328201326,7.587,137.99,137.94,16.4686]
["bitfinex","SOLUSD",1719328201833,0.34,137.99,137.94,16.4686]
["bitfinex","SOLUSD",1719328202127,7.587,137.99,137.94,16.4686]
["bitfinex","SOLUSD",1719328202436,0.34,137.99,137.91,6.2694]
["bitfinex","SOLUSD",1719328202609,7.2475,137.98,137.91,6.2694]
["bitfinex","SOLUSD",1719328202920,0.17,137.97,137.91,6.2694]
["bitfinex","SOLUSD",1719328203431,7.52630685,138.0,137.91,6.2694]
["bitfinex","SOLUSD",1719328203863,7.52630685,138.0,137.92,16.1949]
["bitfinex","SOLUSD",1719328205735,7.247,137.99,137.92,16.1949]
["bitfinex","SOLUSD",1719328206034,35.98903315,138.0,137.92,16.1949]
["bitfinex","SOLUSD",1719328206241,7.2469,137.99,137.92,16.1949]
["bitfinex","SOLUSD",1719328206445,28.91253315,138.0,137.92,16.1949]
["bitfinex","SOLUSD",1719328206610,0.17,137.99,137.92,16.1949]
["bitfinex","SOLUSD",1719328207519,7.4173,137.99,137.92,16.1949]
["bitfinex","SOLUSD",1719328207832,0.17,137.99,137.92,16.1949]
["bitfinex","SOLUSD",1719328208339,17.7220877,138.0,137.92,16.1949]
["bitfinex","SOLUSD",1719328208638,24.9684877,138.0,137.92,16.1949]
["bitfinex","SOLUSD",1719328209149,7.4171,137.99,137.92,16.1949]
["bitfinex","SOLUSD",1719328209323,0.17,137.98,137.92,16.1949]
["bitfinex","SOLUSD",1719328209920,7.52173276,137.97,137.92,16.1949]
["bitfinex","SOLUSD",1719328210254,7.25,137.94,137.9,0.7259192]
["bitfinex","SOLUSD",1719328210532,20.34,137.96,137.9,0.7259192]
["bitfinex","SOLUSD",1719328210727,7.52173276,137.97,137.9,0.7259192]
["bitfinex","SOLUSD",1719328211036,20.0,137.96,137.9,0.7259192]
["bitfinex","SOLUSD",1719328211236,7.52173276,137.97,137.9,0.7259192]
["bitfinex","SOLUSD",1719328211613,0.17,137.96,137.9,0.7259192]
["bitfinex","SOLUSD",1719328213946,7.52173276,137.97,137.9,0.7259192]
["bitfinex","SOLUSD",1719328214613,8.84,137.96,137.9,0.7259192]
["bitfinex","SOLUSD",1719328214845,7.52173276,137.97,137.91,8.84]
["bitfinex","SOLUSD",1719328215030,8.84,137.96,137.9,0.7259192]
["bitfinex","SOLUSD",1719328215212,8.84,137.96,137.9,9.5659192]
["bitfinex","SOLUSD",1719328215416,7.52173276,137.97,137.9,0.7259192]
["bitfinex","SOLUSD",1719328215417,27.2493,137.95,137.9,0.7259192]
["bitfinex","SOLUSD",1719328215652,8.84,137.94,137.9,0.7259192]
["bitfinex","SOLUSD",1719328216333,8.84,137.95,137.9,0.7259192]
["bitfinex","SOLUSD",1719328216923,8.84,137.93,137.9,0.7259192]
["bitfinex","SOLUSD",1719328217125,8.84,137.94,137.9,0.7259192]
["bitfinex","SOLUSD",1719328217756,8.84,137.95,137.9,0.7259192]
["bitfinex","SOLUSD",1719328219844,16.0891,137.95,137.9,0.7259192]
["bitfinex","SOLUSD",1719328220147,7.51511844,137.96,137.9,0.7259192]
["bitfinex","SOLUSD",1719328220315,7.51511844,137.96,137.9,9.5659192]
["bitfinex","SOLUSD",1719328220515,16.35511844,137.96,137.9,9.5659192]
["bitfinex","SOLUSD",1719328220945,16.35511844,137.96,137.9,0.7259192]
["bitfinex","SOLUSD",1719328221140,8.84,137.95,137.9,0.7259192]
["bitfinex","SOLUSD",1719328221515,8.84,137.94,137.9,0.7259192]
["bitfinex","SOLUSD",1719328222138,8.84,137.95,137.9,0.7259192]
["bitfinex","SOLUSD",1719328222848,7.85511844,137.96,137.9,0.7259192]
["bitfinex","SOLUSD",1719328223047,8.84,137.95,137.9,0.7259192]
["bitfinex","SOLUSD",1719328223341,0.17,137.94,137.9,0.7259192]
["bitfinex","SOLUSD",1719328225944,8.84,137.93,137.9,0.7259192]
["bitfinex","SOLUSD",1719328226125,8.84,137.91,137.9,0.7259192]
["bitfinex","SOLUSD",1719328226528,9.01,137.91,137.9,0.7259192]
["bitfinex","SOLUSD",1719328226738,9.18,137.91,137.9,0.7259192]
["bitfinex","SOLUSD",1719328227049,57.43265656,137.91,137.9,0.7259192]
["bitfinex","SOLUSD",1719328228733,66.32265656,137.91,137.9,0.7259192]
["bitfinex","SOLUSD",1719328229050,32.50155656,137.91,137.9,0.7259192]
["bitfinex","SOLUSD",1719328229752,87.95344852,137.91,137.9,0.7259192]
["bitfinex","SOLUSD",1719328229938,95.20454852,137.91,137.9,0.7259192]
["bitfinex","SOLUSD",1719328230752,102.70905077,137.91,137.9,0.7259192]
["bitfinex","SOLUSD",1719328234350,57.36905077,137.91,137.9,0.7259192]
["bitfinex","SOLUSD",1719328235726,57.70905077,137.91,137.9,0.7259192]
["bitfinex","SOLUSD",1719328235959,102.70905077,137.91,137.9,0.7259192]
["bitfinex","SOLUSD",1719328239142,129.27905077,137.91,137.9,0.7259192]
["bitfinex","SOLUSD",1719328240587,50.28795077,137.91,137.9,0.7259192]
["bitfinex","SOLUSD",1719328240730,57.53905077,137.91,137.9,0.7259192]
["bitfinex","SOLUSD",1719328241129,57.36905077,137.91,137.9,0.7259192]
["bitfinex","SOLUSD",1719328241329,50.11795077,137.91,137.9,0.7259192]
["bitfinex","SOLUSD",1719328241571,37.36905077,137.91,137.9,0.7259192]
["bitfinex","SOLUSD",1719328241731,30.11795077,137.91,137.9,0.7259192]
["bitfinex","SOLUSD",1719328243164,30.28795077,137.91,137.9,0.7259192]
["bitfinex","SOLUSD",1719328243638,37.53905077,137.91,137.9,0.7259192]
["bitfinex","SOLUSD",1719328245646,30.28795077,137.91,137.9,0.7259192]
["bitfinex","SOLUSD",1719328246161,30.11795077,137.91,137.9,0.7259192]
["bitfinex","SOLUSD",1719328246364,25.20749421,137.91,137.9,0.7259192]
["bitfinex","SOLUSD",1719328246570,25.54749421,137.91,137.9,0.7259192]
["bitfinex","SOLUSD",1719328246742,25.37749421,137.91,137.9,0.7259192]
["bitfinex","SOLUSD",1719328247257,37.70905077,137.91,137.9,0.7259192]
["bitfinex","SOLUSD",1719328247633,57.70905077,137.91,137.9,0.7259192]
["bitfinex","SOLUSD",1719328248644,57.53905077,137.91,137.9,0.7259192]
["bitfinex","SOLUSD",1719328248851,57.70905077,137.91,137.9,0.7259192]
["bitfinex","SOLUSD",1719328250667,59.30795077,137.91,137.9,0.7259192]
["bitfinex","SOLUSD",1719328250961,66.55905077,137.91,137.9,0.7259192]
["bitfinex","SOLUSD",1719328251347,75.40905077,137.91,137.9,0.7259192]
["bitfinex","SOLUSD",1719328252674,101.95905077,137.91,137.9,0.7259192]
["bitfinex","SOLUSD",1719328252851,57.70905077,137.91,137.9,0.7259192]
["bitfinex","SOLUSD",1719328253170,66.55905077,137.91,137.9,0.7259192]
["bitfinex","SOLUSD",1719328253969,75.40905077,137.91,137.9,0.7259192]
["bitfinex","SOLUSD",1719328254550,175.40905077,137.91,137.9,0.7259192]
["bitfinex","SOLUSD",1719328254748,7.2534,137.87,137.82,22.5424]
["bitfinex","SOLUSD",1719328254976,8.85,137.85,137.82,22.5424]
["bitfinex","SOLUSD",1719328256071,16.35116378,137.86,137.82,22.5424]
["bitfinex","SOLUSD",1719328257272,7.50116378,137.86,137.82,22.5424]
["bitfinex","SOLUSD",1719328258479,16.35116378,137.86,137.82,22.5424]
["bitfinex","SOLUSD",1719328260202,8.85,137.84,137.82,22.5424]
["bitfinex","SOLUSD",1719328260382,8.85,137.84,137.78,1.0]
["bitfinex","SOLUSD",1719328260567,8.85,137.84,137.78,9.85]
["bitfinex","SOLUSD",1719328260765,8.85,137.84,137.79,8.85]
["bitfinex","SOLUSD",1719328261390,8.85,137.82,137.78,1.0]
["bitfinex","SOLUSD",1719328261593,7.50116378,137.86,137.78,1.0]
["bitfinex","SOLUSD",1719328261775,8.85,137.81,137.78,1.0]
["bitfinex","SOLUSD",1719328261967,8.85,137.8,137.78,1.0]
["bitfinex","SOLUSD",1719328262170,8.85,137.79,137.78,1.0]
["bitfinex","SOLUSD",1719328264579,118.1375,137.84,137.78,1.0]
["bitfinex","SOLUSD",1719328264580,7.2569,137.8,137.78,1.0]
["bitfinex","SOLUSD",1719328264898,7.5965,137.81,137.78,1.0]
["bitfinex","SOLUSD",1719328265102,0.34,137.81,137.78,1.0]
["bitfinex","SOLUSD",1719328265277,7.596,137.82,137.78,1.0]
["bitfinex","SOLUSD",1719328265602,7.4269,137.8,137.78,1.0]
["bitfinex","SOLUSD",1719328265807,7.2569,137.8,137.78,1.0]
["bitfinex","SOLUSD",1719328266187,7.50278143,137.81,137.78,1.0]
["bitfinex","SOLUSD",1719328266399,0.17,137.8,137.78,1.0]
["bitfinex","SOLUSD",1719328266594,0.34,137.8,137.78,1.0]
["bitfinex","SOLUSD",1719328267092,19.75855656,137.8,137.78,1.0]
["bitfinex","SOLUSD",1719328267484,7.2574,137.79,137.78,1.0]
["bitfinex","SOLUSD",1719328267790,0.34,137.79,137.78,1.0]
["bitfinex","SOLUSD",1719328268799,0.17,137.79,137.78,1.0]
["bitfinex","SOLUSD",1719328269102,30.04084852,137.79,137.78,1.0]
["bitfinex","SOLUSD",1719328269303,30.21084852,137.79,137.78,1.0]
["bitfinex","SOLUSD",1719328273606,22.78344852,137.79,137.78,1.0]
["bitfinex","SOLUSD",1719328274917,30.04084852,137.79,137.78,1.0]
["bitfinex","SOLUSD",1719328275391,107.94024852,137.79,137.78,1.0]
["bitfinex","SOLUSD",1719328276085,125.4045,137.77,137.76,0.8654626]
["bitfinex","SOLUSD",1719328276287,192.61333741,137.77,137.76,0.8654626]
["bitfinex","SOLUSD",1719328276491,212.61333741,137.77,137.76,0.8654626]
["bitfinex","SOLUSD",1719328276696,228.57803741,137.77,137.76,0.8654626]
["bitfinex","SOLUSD",1719328279021,7.2623,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719328279198,7.2632,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719328279394,107.2632,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719328279595,117.71509196,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719328279902,174.13203741,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719328280318,194.13203741,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719328280801,7.2648,137.65,137.56,22.673]
["bitfinex","SOLUSD",1719328280996,126.6,137.65,137.56,22.673]
["bitfinex","SOLUSD",1719328281194,7.2658,137.63,137.56,22.673]
["bitfinex","SOLUSD",1719328281405,0.17,137.63,137.56,22.673]
["bitfinex","SOLUSD",1719328281615,0.34,137.63,137.56,22.673]
["bitfinex","SOLUSD",1719328281911,44.31669196,137.65,137.56,22.673]
["bitfinex","SOLUSD",1719328281912,37.05189196,137.65,137.56,22.673]
["bitfinex","SOLUSD",1719328282091,10.45189196,137.65,137.56,22.673]
["bitfinex","SOLUSD",1719328282897,110.45189196,137.65,137.56,22.673]
["bitfinex","SOLUSD",1719328283101,7.2658,137.63,137.56,22.673]
["bitfinex","SOLUSD",1719328283302,62.71769196,137.63,137.56,22.673]
["bitfinex","SOLUSD",1719328283510,17.71769196,137.63,137.56,22.673]
["bitfinex","SOLUSD",1719328283816,18.05769196,137.63,137.56,22.673]
["bitfinex","SOLUSD",1719328284314,10.45189196,137.63,137.56,22.673]
["bitfinex","SOLUSD",1719328284530,17.88769196,137.63,137.56,22.673]
["bitfinex","SOLUSD",1719328284693,10.45189196,137.63,137.56,22.673]
["bitfinex","SOLUSD",1719328285015,10.62189196,137.63,137.56,22.673]
["bitfinex","SOLUSD",1719328285216,10.45189196,137.63,137.56,22.673]
["bitfinex","SOLUSD",1719328285402,100.0,137.72,137.63,6.6637]
["bitfinex","SOLUSD",1719328285714,37.31783434,137.72,137.63,6.6637]
["bitfinex","SOLUSD",1719328286105,54.01971519,137.72,137.63,6.6637]
["bitfinex","SOLUSD",1719328286305,9.44078085,137.71,137.63,6.6637]
["bitfinex","SOLUSD",1719328286506,24.21001766,137.71,137.63,6.6637]
["bitfinex","SOLUSD",1719328286709,7.2632,137.68,137.63,6.6637]
["bitfinex","SOLUSD",1719328287004,27.666152,137.71,137.63,6.6637]
["bitfinex","SOLUSD",1719328287005,7.2622,137.7,137.63,6.6637]
["bitfinex","SOLUSD",1719328287204,34.927852,137.71,137.63,6.6637]
["bitfinex","SOLUSD",1719328287406,9.44078085,137.7,137.63,6.6637]
["bitfinex","SOLUSD",1719328287595,7.2634,137.68,137.63,6.6637]
["bitfinex","SOLUSD",1719328288109,0.17,137.67,137.63,6.6637]
["bitfinex","SOLUSD",1719328288303,9.44078085,137.7,137.63,6.6637]
["bitfinex","SOLUSD",1719328289036,9.44078085,137.7,137.62,0.8654626]
["bitfinex","SOLUSD",1719328289321,7.4327,137.69,137.62,0.8654626]
["bitfinex","SOLUSD",1719328289693,7.2642,137.66,137.62,0.8654626]
["bitfinex","SOLUSD",1719328290098,0.17,137.65,137.62,0.8654626]
["bitfinex","SOLUSD",1719328290397,0.34,137.65,137.62,0.8654626]
["bitfinex","SOLUSD",1719328290612,43.30408085,137.68,137.62,0.8654626]
["bitfinex","SOLUSD",1719328290822,0.34,137.67,137.62,0.8654626]
["bitfinex","SOLUSD",1719328291030,45.34,137.67,137.62,0.8654626]
["bitfinex","SOLUSD",1719328291321,7.2651,137.65,137.62,0.8654626]
["bitfinex","SOLUSD",1719328291721,7.2643,137.66,137.62,0.8654626]
["bitfinex","SOLUSD",1719328292008,0.34,137.67,137.62,0.8654626]
["bitfinex","SOLUSD",1719328292911,7.2651,137.65,137.62,0.8654626]
["bitfinex","SOLUSD",1719328293104,100.0,137.65,137.62,0.8654626]
["bitfinex","SOLUSD",1719328293313,7.2658,137.63,137.62,0.8654626]
["bitfinex","SOLUSD",1719328293620,7.6058,137.63,137.62,0.8654626]
["bitfinex","SOLUSD",1719328294302,107.6058,137.63,137.62,0.8654626]
["bitfinex","SOLUSD",1719328296030,9.44078085,137.64,137.62,0.8654626]
["bitfinex","SOLUSD",1719328297001,16.91001938,137.64,137.62,0.8654626]
["bitfinex","SOLUSD",1719328297431,24.17571938,137.64,137.62,0.8654626]
["bitfinex","SOLUSD",1719328298431,16.91001938,137.64,137.62,0.8654626]
["bitfinex","SOLUSD",1719328299131,7.46923853,137.64,137.62,0.8654626]
["bitfinex","SOLUSD",1719328300608,16.70398085,137.68,137.62,0.8654626]
["bitfinex","SOLUSD",1719328300911,7.49822845,137.66,137.62,0.8654626]
["bitfinex","SOLUSD",1719328301119,7.49822845,137.66,137.62,7.1400626]
["bitfinex","SOLUSD",1719328303632,16.70198085,137.72,137.62,7.1400626]
["bitfinex","SOLUSD",1719328303944,7.49472202,137.68,137.62,7.1400626]
["bitfinex","SOLUSD",1719328304132,10.71783434,137.75,137.63,42.7624]
["bitfinex","SOLUSD",1719328304333,7.49182888,137.72,137.65,15.8224]
["bitfinex","SOLUSD",1719328304833,16.69938085,137.77,137.65,15.8224]
["bitfinex","SOLUSD",1719328304834,7.49752044,137.74,137.65,15.8224]
["bitfinex","SOLUSD",1719328305435,7.261,137.73,137.65,15.8224]
["bitfinex","SOLUSD",1719328305744,9.44078085,137.73,137.65,15.8224]
["bitfinex","SOLUSD",1719328306621,7.49752044,137.74,137.65,15.8224]
["bitfinex","SOLUSD",1719328307814,7.49752044,137.74,137.66,20.93975005]
["bitfinex","SOLUSD",1719328308137,20.15861519,137.78,137.66,20.17]
["bitfinex","SOLUSD",1719328308443,7.49510906,137.76,137.66,20.17]
["bitfinex","SOLUSD",1719328309632,7.49510906,137.76,137.67,0.17]
["bitfinex","SOLUSD",1719328310616,7.49510906,137.76,137.66,0.34]
["bitfinex","SOLUSD",1719328311936,7.49510906,137.76,137.66,25.34]
["bitfinex","SOLUSD",1719328312238,7.49510906,137.76,137.66,0.34]
["bitfinex","SOLUSD",1719328315826,0.17,137.75,137.62,0.8654626]
["bitfinex","SOLUSD",1719328316033,9.61078085,137.75,137.62,0.8654626]
["bitfinex","SOLUSD",1719328316243,16.70038085,137.75,137.62,0.8654626]
["bitfinex","SOLUSD",1719328316630,9.44078085,137.75,137.62,0.8654626]
["bitfinex","SOLUSD",1719328317338,9.44078085,137.75,137.63,0.34]
["bitfinex","SOLUSD",1719328318650,7.49849056,137.74,137.63,0.34]
["bitfinex","SOLUSD",1719328320254,14.75889056,137.74,137.63,0.34]
["bitfinex","SOLUSD",1719328320461,16.93927141,137.74,137.62,0.8654626]
["bitfinex","SOLUSD",1719328320655,9.44078085,137.73,137.62,0.8654626]
["bitfinex","SOLUSD",1719328320858,0.34,137.72,137.62,0.8654626]
["bitfinex","SOLUSD",1719328321166,7.2628,137.69,137.62,0.8654626]
["bitfinex","SOLUSD",1719328321754,7.2623,137.7,137.62,0.8654626]
["bitfinex","SOLUSD",1719328323266,16.70248085,137.71,137.62,0.8654626]
["bitfinex","SOLUSD",1719328323640,7.2628,137.69,137.62,0.8654626]
["bitfinex","SOLUSD",1719328323839,7.4322,137.7,137.62,0.8654626]
["bitfinex","SOLUSD",1719328324036,20.15861519,137.71,137.62,0.8654626]
["bitfinex","SOLUSD",1719328324257,9.44078085,137.71,137.62,0.8654626]
["bitfinex","SOLUSD",1719328324559,7.2606,137.73,137.62,0.8654626]
["bitfinex","SOLUSD",1719328324857,7.2617,137.71,137.62,0.8654626]
["bitfinex","SOLUSD",1719328325067,7.2622,137.7,137.62,0.8654626]
["bitfinex","SOLUSD",1719328325254,16.70328085,137.7,137.62,0.8654626]
["bitfinex","SOLUSD",1719328325436,9.44078085,137.7,137.62,0.8654626]
["bitfinex","SOLUSD",1719328325758,16.70308085,137.7,137.62,0.8654626]
["bitfinex","SOLUSD",1719328325938,9.44078085,137.7,137.62,0.8654626]
["bitfinex","SOLUSD",1719328326752,7.6032,137.69,137.62,0.8654626]
["bitfinex","SOLUSD",1719328326958,20.15861519,137.7,137.62,0.8654626]
["bitfinex","SOLUSD",1719328327133,0.17,137.69,137.62,0.8654626]
["bitfinex","SOLUSD",1719328327334,20.15861519,137.7,137.62,0.8654626]
["bitfinex","SOLUSD",1719328327535,27.42081519,137.7,137.62,0.8654626]
["bitfinex","SOLUSD",1719328328044,20.15861519,137.7,137.62,0.8654626]
["bitfinex","SOLUSD",1719328328973,14.76547398,137.69,137.62,0.8654626]
["bitfinex","SOLUSD",1719328329157,7.2647,137.66,137.62,0.8654626]
["bitfinex","SOLUSD",1719328329353,7.2658,137.63,137.62,0.8654626]
["bitfinex","SOLUSD",1719328330553,25.30051298,137.65,137.62,0.8654626]
["bitfinex","SOLUSD",1719328330955,17.86521298,137.65,137.62,0.8654626]
["bitfinex","SOLUSD",1719328331150,7.2638,137.67,137.62,0.8654626]
["bitfinex","SOLUSD",1719328331655,7.2643,137.66,137.62,0.8654626]
["bitfinex","SOLUSD",1719328331853,0.17,137.68,137.62,0.8654626]
["bitfinex","SOLUSD",1719328332060,7.2643,137.66,137.62,0.8654626]
["bitfinex","SOLUSD",1719328332261,7.2657,137.64,137.62,0.8654626]
["bitfinex","SOLUSD",1719328332458,109.44078085,137.66,137.62,0.8654626]
["bitfinex","SOLUSD",1719328332659,7.2658,137.63,137.62,0.8654626]
["bitfinex","SOLUSD",1719328332967,16.87658085,137.63,137.62,0.8654626]
["bitfinex","SOLUSD",1719328333169,27.76441519,137.63,137.62,0.8654626]
["bitfinex","SOLUSD",1719328333468,72.76441519,137.63,137.62,0.8654626]
["bitfinex","SOLUSD",1719328335302,27.76441519,137.63,137.62,0.8654626]
["bitfinex","SOLUSD",1719328335470,27.59441519,137.63,137.62,0.8654626]
["bitfinex","SOLUSD",1719328336181,16.70658085,137.63,137.62,0.8654626]
["bitfinex","SOLUSD",1719328336897,25.13101298,137.63,137.62,0.8654626]
["bitfinex","SOLUSD",1719328337370,70.47101298,137.63,137.62,0.8654626]
["bitfinex","SOLUSD",1719328337877,90.47101298,137.63,137.62,0.8654626]
["bitfinex","SOLUSD",1719328338273,45.47101298,137.63,137.62,0.8654626]
["bitfinex","SOLUSD",1719328338472,45.30101298,137.63,137.62,0.8654626]
["bitfinex","SOLUSD",1719328339294,52.79822757,137.63,137.62,0.8654626]
["bitfinex","SOLUSD",1719328339787,97.79822757,137.63,137.62,0.8654626]
["bitfinex","SOLUSD",1719328339993,52.96822757,137.63,137.62,0.8654626]
["bitfinex","SOLUSD",1719328341367,80.10301459,137.63,137.62,6.26e-05]
["bitfinex","SOLUSD",1719328341566,7.2684,137.58,137.57,15.4192]
["bitfinex","SOLUSD",1719328343791,20.15855259,137.62,137.57,15.4192]
["bitfinex","SOLUSD",1719328343984,0.34,137.61,137.57,15.4192]
["bitfinex","SOLUSD",1719328344201,7.607,137.61,137.57,15.4192]
["bitfinex","SOLUSD",1719328344375,27.42505259,137.62,137.57,15.4192]
["bitfinex","SOLUSD",1719328344768,20.15855259,137.62,137.57,15.4192]
["bitfinex","SOLUSD",1719328344997,9.44078085,137.62,137.57,22.6879]
["bitfinex","SOLUSD",1719328345299,7.49721459,137.63,137.59,15.1673]
["bitfinex","SOLUSD",1719328345593,7.49721459,137.63,137.59,22.4351]
["bitfinex","SOLUSD",1719328346095,7.49721459,137.63,137.59,15.1673]
["bitfinex","SOLUSD",1719328347099,7.49721459,137.63,137.59,22.4352]
["bitfinex","SOLUSD",1719328348477,7.49721459,137.63,137.59,15.1673]
["bitfinex","SOLUSD",1719328349083,7.49721459,137.63,137.6,7.2669]
["bitfinex","SOLUSD",1719328349392,7.49721459,137.63,137.59,15.1673]
["bitfinex","SOLUSD",1719328349794,7.49721459,137.63,137.6,7.2673]
["bitfinex","SOLUSD",1719328350903,7.49721459,137.63,137.59,22.4351]
["bitfinex","SOLUSD",1719328351090,7.49721459,137.63,137.6,7.2673]
["bitfinex","SOLUSD",1719328351396,7.49721459,137.63,137.59,15.1673]
["bitfinex","SOLUSD",1719328351997,7.49721459,137.63,137.6,7.2671]
["bitfinex","SOLUSD",1719328352302,7.49721459,137.63,137.59,15.1673]
["bitfinex","SOLUSD",1719328352511,7.49721459,137.63,137.6,7.2672]
["bitfinex","SOLUSD",1719328352998,7.49721459,137.63,137.61,7.2668]
["bitfinex","SOLUSD",1719328353597,7.49721459,137.63,137.6,7.2672]
["bitfinex","SOLUSD",1719328353906,7.49721459,137.63,137.59,15.1673]
["bitfinex","SOLUSD",1719328354570,7.49721459,137.63,137.59,22.4352]
["bitfinex","SOLUSD",1719328355303,7.49721459,137.63,137.6,7.2672]
["bitfinex","SOLUSD",1719328356407,7.49721459,137.63,137.59,15.1673]
["bitfinex","SOLUSD",1719328357494,7.49721459,137.63,137.59,22.4352]
["bitfinex","SOLUSD",1719328359577,7.49721459,137.63,137.6,7.2673]
["bitfinex","SOLUSD",1719328360386,7.49721459,137.63,137.59,22.435]
["bitfinex","SOLUSD",1719328360885,7.49721459,137.63,137.59,15.1673]
["bitfinex","SOLUSD",1719328361696,14.76311459,137.63,137.59,15.1673]
["bitfinex","SOLUSD",1719328362206,7.49721459,137.63,137.59,15.1673]
["bitfinex","SOLUSD",1719328362907,7.49721459,137.63,137.59,22.4351]
["bitfinex","SOLUSD",1719328363115,7.49721459,137.63,137.59,15.1673]
["bitfinex","SOLUSD",1719328363413,7.49721459,137.63,137.59,22.4348]
["bitfinex","SOLUSD",1719328364693,7.49721459,137.63,137.59,15.1673]
["bitfinex","SOLUSD",1719328365083,27.42131067,137.69,137.62,7.2663]
["bitfinex","SOLUSD",1719328365506,7.54991444,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1719328365803,27.42131067,137.69,137.62,7.2663]
["bitfinex","SOLUSD",1719328366003,7.55059081,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1719328366199,7.2633,137.68,137.61,7.2668]
["bitfinex","SOLUSD",1719328366509,7.55058711,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1719328366796,16.70408085,137.68,137.59,15.1673]
["bitfinex","SOLUSD",1719328367010,9.44078085,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1719328367296,7.55007549,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1719328367708,7.55007549,137.66,137.59,15.1673]
["bitfinex","SOLUSD",1719328368204,14.81447549,137.66,137.59,15.1673]
["bitfinex","SOLUSD",1719328368410,24.25515634,137.66,137.59,15.1673]
["bitfinex","SOLUSD",1719328368713,24.25515634,137.66,137.59,22.4351]
["bitfinex","SOLUSD",1719328369111,16.99085634,137.66,137.6,7.2672]
["bitfinex","SOLUSD",1719328371112,16.99085634,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1719328371487,7.55007549,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1719328371988,7.55007549,137.66,137.59,15.1673]
["bitfinex","SOLUSD",1719328372200,14.81477549,137.66,137.59,22.4352]
["bitfinex","SOLUSD",1719328372893,7.55007549,137.66,137.6,7.2673]
["bitfinex","SOLUSD",1719328375221,7.55007549,137.66,137.59,15.1673]
["bitfinex","SOLUSD",1719328375222,7.55007549,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1719328377418,7.55007549,137.66,137.6,7.2673]
["bitfinex","SOLUSD",1719328377922,7.55007549,137.66,137.6,7.2672]
["bitfinex","SOLUSD",1719328378615,7.55007549,137.66,137.59,15.1673]
["bitfinex","SOLUSD",1719328378616,14.81427549,137.66,137.59,22.4352]
["bitfinex","SOLUSD",1719328378921,14.81427549,137.66,137.6,7.2674]
["bitfinex","SOLUSD",1719328378922,7.55007549,137.66,137.6,7.2674]
["bitfinex","SOLUSD",1719328379426,7.55007549,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1719328380119,7.55007549,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1719328380503,7.55007549,137.66,137.63,7.2656]
["bitfinex","SOLUSD",1719328380817,7.55007549,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1719328381596,7.55007549,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1719328384820,7.55007549,137.66,137.63,7.2657]
["bitfinex","SOLUSD",1719328385923,9.44078085,137.7,137.64,7.2652]
["bitfinex","SOLUSD",1719328386124,7.54349345,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1719328386328,7.54349345,137.69,137.66,7.2639]
["bitfinex","SOLUSD",1719328386821,9.44078085,137.73,137.66,7.2639]
["bitfinex","SOLUSD",1719328387009,7.54247037,137.71,137.66,7.2639]
["bitfinex","SOLUSD",1719328387514,7.54247037,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1719328387708,7.54247037,137.71,137.68,7.2631]
["bitfinex","SOLUSD",1719328388415,7.54247037,137.71,137.65,7.2646]
["bitfinex","SOLUSD",1719328388616,14.80417037,137.71,137.64,23.6422]
["bitfinex","SOLUSD",1719328388832,7.54247037,137.71,137.65,7.2646]
["bitfinex","SOLUSD",1719328389003,7.54247037,137.71,137.66,7.2641]
["bitfinex","SOLUSD",1719328389527,7.54247037,137.71,137.67,7.2635]
["bitfinex","SOLUSD",1719328389709,7.54247037,137.71,137.66,7.264]
["bitfinex","SOLUSD",1719328390221,7.54247037,137.71,137.67,7.2635]
["bitfinex","SOLUSD",1719328390612,7.54247037,137.71,137.64,16.377]
["bitfinex","SOLUSD",1719328390813,16.5404,137.7,137.65,7.2644]
["bitfinex","SOLUSD",1719328391919,16.5404,137.7,137.64,7.2648]
["bitfinex","SOLUSD",1719328392996,16.5404,137.7,137.65,7.2645]
["bitfinex","SOLUSD",1719328393220,16.5404,137.7,137.61,21.3564]
["bitfinex","SOLUSD",1719328393418,16.5404,137.7,137.66,7.264]
["bitfinex","SOLUSD",1719328394012,16.5404,137.7,137.65,7.2646]
["bitfinex","SOLUSD",1719328394218,16.5404,137.7,137.61,21.3564]
["bitfinex","SOLUSD",1719328394523,16.5404,137.7,137.58,21.6711]
["bitfinex","SOLUSD",1719328394729,7.2633,137.68,137.6,7.267]
["bitfinex","SOLUSD",1719328394900,7.2633,137.68,137.61,7.2667]
["bitfinex","SOLUSD",1719328394901,16.70408085,137.68,137.61,7.2667]
["bitfinex","SOLUSD",1719328395305,9.44078085,137.68,137.61,7.2667]
["bitfinex","SOLUSD",1719328395506,9.44078085,137.68,137.62,7.2663]
["bitfinex","SOLUSD",1719328396224,9.44078085,137.68,137.61,7.2668]
["bitfinex","SOLUSD",1719328398210,9.44078085,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1719328398413,9.44078085,137.68,137.58,21.6711]
["bitfinex","SOLUSD",1719328398615,17.32602982,137.69,137.59,0.34]
["bitfinex","SOLUSD",1719328398823,17.32602982,137.69,137.59,20.34]
["bitfinex","SOLUSD",1719328399214,17.32602982,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1719328399215,6.6082,137.69,137.65,7.2646]
["bitfinex","SOLUSD",1719328399411,6.6082,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1719328399610,6.6082,137.69,137.67,7.2636]
["bitfinex","SOLUSD",1719328399826,16.5404,137.7,137.59,44.04]
["bitfinex","SOLUSD",1719328400036,16.5404,137.7,137.66,7.2638]
["bitfinex","SOLUSD",1719328400218,7.53771944,137.69,137.67,7.2636]
["bitfinex","SOLUSD",1719328400407,7.53771944,137.69,137.65,7.2643]
["bitfinex","SOLUSD",1719328400607,7.53771944,137.69,137.66,7.2641]
["bitfinex","SOLUSD",1719328401701,16.5404,137.7,137.67,7.2637]
["bitfinex","SOLUSD",1719328401932,16.5404,137.7,137.65,7.2643]
["bitfinex","SOLUSD",1719328402137,24.07790797,137.7,137.65,7.2643]
["bitfinex","SOLUSD",1719328402926,24.07790797,137.7,137.67,7.2634]
["bitfinex","SOLUSD",1719328403301,24.07790797,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1719328403505,24.07790797,137.7,137.61,26.66]
["bitfinex","SOLUSD",1719328403506,24.07790797,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1719328403716,24.07790797,137.7,137.65,7.2646]
["bitfinex","SOLUSD",1719328404105,24.07790797,137.7,137.67,7.2636]
["bitfinex","SOLUSD",1719328404935,24.07790797,137.7,137.62,15.4145]
["bitfinex","SOLUSD",1719328405150,24.07790797,137.7,137.64,7.2649]
["bitfinex","SOLUSD",1719328405328,24.07790797,137.7,137.62,15.4145]
["bitfinex","SOLUSD",1719328405329,24.07790797,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1719328406020,24.07790797,137.7,137.62,15.4145]
["bitfinex","SOLUSD",1719328406328,24.07790797,137.7,137.63,0.34]
["bitfinex","SOLUSD",1719328406561,24.07790797,137.7,137.63,0.17]
["bitfinex","SOLUSD",1719328406729,24.07790797,137.7,137.62,15.4145]
["bitfinex","SOLUSD",1719328407232,24.07790797,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1719328407625,24.07790797,137.7,137.67,7.2636]
["bitfinex","SOLUSD",1719328408033,24.07790797,137.7,137.66,7.264]
["bitfinex","SOLUSD",1719328408932,24.07790797,137.7,137.62,15.4145]
["bitfinex","SOLUSD",1719328409137,24.07790797,137.7,137.63,0.17]
["bitfinex","SOLUSD",1719328409308,24.07790797,137.7,137.65,7.2646]
["bitfinex","SOLUSD",1719328409816,24.07790797,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1719328410353,24.07790797,137.7,137.62,15.4145]
["bitfinex","SOLUSD",1719328410527,24.07790797,137.7,137.68,7.2631]
["bitfinex","SOLUSD",1719328410865,24.07790797,137.7,137.63,0.34]
["bitfinex","SOLUSD",1719328411147,24.07790797,137.7,137.64,0.17]
["bitfinex","SOLUSD",1719328411346,24.07790797,137.7,137.67,7.2633]
["bitfinex","SOLUSD",1719328412631,7.53750797,137.7,137.63,0.34]
["bitfinex","SOLUSD",1719328413131,7.53750797,137.7,137.69,7.2626]
["bitfinex","SOLUSD",1719328413335,7.53750797,137.7,137.63,0.34]
["bitfinex","SOLUSD",1719328413530,7.53750797,137.7,137.62,21.8715]
["bitfinex","SOLUSD",1719328413730,7.53750797,137.7,137.64,7.2651]
["bitfinex","SOLUSD",1719328413926,7.53750797,137.7,137.62,21.8715]
["bitfinex","SOLUSD",1719328414126,7.53750797,137.7,137.63,0.34]
["bitfinex","SOLUSD",1719328414366,7.53750797,137.7,137.67,7.2633]
["bitfinex","SOLUSD",1719328414657,7.53750797,137.7,137.63,0.34]
["bitfinex","SOLUSD",1719328414951,7.53750797,137.7,137.68,7.2627]
["bitfinex","SOLUSD",1719328415125,16.81242982,137.73,137.63,0.34]
["bitfinex","SOLUSD",1719328415321,24.34277176,137.73,137.63,20.34]
["bitfinex","SOLUSD",1719328415726,24.34277176,137.73,137.67,7.2632]
["bitfinex","SOLUSD",1719328416931,24.34277176,137.73,137.63,0.17]
["bitfinex","SOLUSD",1719328417152,24.34277176,137.73,137.63,0.34]
["bitfinex","SOLUSD",1719328417153,7.2611,137.72,137.63,0.34]
["bitfinex","SOLUSD",1719328417334,7.2611,137.72,137.64,7.2649]
["bitfinex","SOLUSD",1719328418043,33.34717664,137.73,137.67,7.2633]
["bitfinex","SOLUSD",1719328418238,33.34717664,137.73,137.63,0.34]
["bitfinex","SOLUSD",1719328418561,33.34717664,137.73,137.63,20.34]
["bitfinex","SOLUSD",1719328418759,24.34277176,137.73,137.63,20.34]
["bitfinex","SOLUSD",1719328419265,24.34277176,137.73,137.67,7.2635]
["bitfinex","SOLUSD",1719328420259,24.34277176,137.73,137.66,0.17]
["bitfinex","SOLUSD",1719328420562,24.34277176,137.73,137.66,7.2641]
["bitfinex","SOLUSD",1719328420949,24.34277176,137.73,137.64,7.2653]
["bitfinex","SOLUSD",1719328420950,7.2616,137.71,137.64,7.2653]
["bitfinex","SOLUSD",1719328421163,24.34277176,137.73,137.65,7.2647]
["bitfinex","SOLUSD",1719328421164,2.22083504,137.73,137.65,7.2647]
["bitfinex","SOLUSD",1719328421456,15.3169,137.72,137.66,7.2637]
["bitfinex","SOLUSD",1719328421636,15.3169,137.72,137.67,7.2637]
["bitfinex","SOLUSD",1719328421840,15.3169,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1719328423057,15.3169,137.72,137.66,7.4341]
["bitfinex","SOLUSD",1719328423631,15.3169,137.72,137.67,7.2637]
["bitfinex","SOLUSD",1719328424555,15.3169,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1719328425153,15.3169,137.72,137.66,7.4339]
["bitfinex","SOLUSD",1719328425562,15.3169,137.72,137.67,7.2636]
["bitfinex","SOLUSD",1719328427065,22.5784,137.72,137.63,20.0]
["bitfinex","SOLUSD",1719328427366,15.3169,137.72,137.63,20.0]
["bitfinex","SOLUSD",1719328427664,7.2617,137.71,137.64,7.265]
["bitfinex","SOLUSD",1719328427867,7.2617,137.71,137.6,26.66]
["bitfinex","SOLUSD",1719328427868,21.9531,137.72,137.6,22.6036]
["bitfinex","SOLUSD",1719328428043,16.2838,137.71,137.61,20.0]
["bitfinex","SOLUSD",1719328428246,7.2623,137.7,137.63,7.2655]
["bitfinex","SOLUSD",1719328428739,15.9438,137.71,137.58,63.7]
["bitfinex","SOLUSD",1719328429138,15.9438,137.71,137.59,27.0]
["bitfinex","SOLUSD",1719328429343,15.9438,137.71,137.66,7.2639]
["bitfinex","SOLUSD",1719328429977,15.9438,137.71,137.61,6.2737]
["bitfinex","SOLUSD",1719328430268,15.9438,137.71,137.68,7.263]
["bitfinex","SOLUSD",1719328430452,15.9438,137.71,137.66,7.264]
["bitfinex","SOLUSD",1719328431162,15.9438,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1719328431358,15.9438,137.71,137.68,7.2631]
["bitfinex","SOLUSD",1719328431781,15.9438,137.71,137.67,7.2635]
["bitfinex","SOLUSD",1719328431954,15.9438,137.71,137.62,60.1685]
["bitfinex","SOLUSD",1719328432156,15.9438,137.71,137.65,7.2647]
["bitfinex","SOLUSD",1719328432475,15.9438,137.71,137.62,16.4685]
["bitfinex","SOLUSD",1719328432650,15.9438,137.71,137.66,7.2641]
["bitfinex","SOLUSD",1719328432983,15.9438,137.71,137.64,7.2649]
["bitfinex","SOLUSD",1719328433151,15.9438,137.71,137.65,7.2646]
["bitfinex","SOLUSD",1719328433682,15.9438,137.71,137.64,7.2651]
["bitfinex","SOLUSD",1719328433855,15.9438,137.71,137.65,7.2647]
["bitfinex","SOLUSD",1719328434471,15.9438,137.71,137.62,7.2661]
["bitfinex","SOLUSD",1719328434672,8.88,137.66,137.6,8.88]
["bitfinex","SOLUSD",1719328435063,8.88,137.66,137.61,7.2665]
["bitfinex","SOLUSD",1719328435269,8.88,137.66,137.6,8.88]
["bitfinex","SOLUSD",1719328435761,8.88,137.66,137.62,7.2659]
["bitfinex","SOLUSD",1719328436074,0.34,137.7,137.63,7.2654]
["bitfinex","SOLUSD",1719328436373,8.88,137.67,137.63,7.2654]
["bitfinex","SOLUSD",1719328436776,0.34,137.7,137.63,7.2654]
["bitfinex","SOLUSD",1719328436952,34.99071286,137.71,137.64,7.2651]
["bitfinex","SOLUSD",1719328437154,34.99071286,137.71,137.63,7.2657]
["bitfinex","SOLUSD",1719328437455,7.2621,137.7,137.63,7.2657]
["bitfinex","SOLUSD",1719328437652,7.2621,137.7,137.59,0.34]
["bitfinex","SOLUSD",1719328437653,34.99071286,137.71,137.65,7.2646]
["bitfinex","SOLUSD",1719328438072,34.99071286,137.71,137.66,7.2641]
["bitfinex","SOLUSD",1719328438375,34.99071286,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1719328438563,34.99071286,137.71,137.66,7.2642]
["bitfinex","SOLUSD",1719328438753,34.99071286,137.71,137.59,70.69]
["bitfinex","SOLUSD",1719328439079,34.99071286,137.71,137.66,7.2638]
["bitfinex","SOLUSD",1719328439468,24.45828039,137.71,137.66,7.2638]
["bitfinex","SOLUSD",1719328439873,24.45828039,137.71,137.6,20.0]
["bitfinex","SOLUSD",1719328440197,24.45828039,137.71,137.61,0.34]
["bitfinex","SOLUSD",1719328440474,24.45828039,137.71,137.66,7.2642]
["bitfinex","SOLUSD",1719328440679,24.45828039,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1719328440884,24.45828039,137.71,137.66,7.2642]
["bitfinex","SOLUSD",1719328441053,24.45828039,137.71,137.61,0.34]
["bitfinex","SOLUSD",1719328441452,24.45828039,137.71,137.66,7.2641]
["bitfinex","SOLUSD",1719328443381,24.45828039,137.71,137.65,7.2646]
["bitfinex","SOLUSD",1719328443972,23.2778,137.65,137.55,43.7]
["bitfinex","SOLUSD",1719328444160,16.0129,137.65,137.59,7.2675]
["bitfinex","SOLUSD",1719328444369,16.0129,137.65,137.55,43.7]
["bitfinex","SOLUSD",1719328444564,16.0129,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1719328445971,16.0129,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1719328446167,16.0129,137.65,137.63,7.2657]
["bitfinex","SOLUSD",1719328447784,15.0762,137.68,137.63,7.2657]
["bitfinex","SOLUSD",1719328447990,15.0762,137.68,137.56,70.35]
["bitfinex","SOLUSD",1719328448173,15.0762,137.68,137.57,20.34]
["bitfinex","SOLUSD",1719328448362,15.0762,137.68,137.61,7.2664]
["bitfinex","SOLUSD",1719328448561,22.3394,137.68,137.57,20.17]
["bitfinex","SOLUSD",1719328448769,22.3395,137.68,137.57,20.17]
["bitfinex","SOLUSD",1719328448987,22.3395,137.68,137.61,7.2666]
["bitfinex","SOLUSD",1719328449789,22.3395,137.68,137.6,7.2673]
["bitfinex","SOLUSD",1719328450084,22.3395,137.68,137.61,7.2668]
["bitfinex","SOLUSD",1719328450461,15.0762,137.68,137.61,7.2668]
["bitfinex","SOLUSD",1719328451363,15.0762,137.68,137.62,7.2663]
["bitfinex","SOLUSD",1719328451564,15.0762,137.68,137.57,63.87]
["bitfinex","SOLUSD",1719328451878,15.0762,137.68,137.63,7.2656]
["bitfinex","SOLUSD",1719328452982,15.0762,137.68,137.58,0.17]
["bitfinex","SOLUSD",1719328453154,22.3397,137.68,137.6,7.267]
["bitfinex","SOLUSD",1719328453581,22.3397,137.68,137.61,7.2668]
["bitfinex","SOLUSD",1719328454773,7.52760812,137.67,137.61,7.2668]
["bitfinex","SOLUSD",1719328455577,7.52760812,137.67,137.58,0.17]
["bitfinex","SOLUSD",1719328455775,7.52760812,137.67,137.63,7.2654]
["bitfinex","SOLUSD",1719328455972,7.52760812,137.67,137.64,7.2653]
["bitfinex","SOLUSD",1719328456466,7.52760812,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1719328459599,15.0762,137.68,137.62,7.266]
["bitfinex","SOLUSD",1719328459802,15.0762,137.68,137.61,7.2668]
["bitfinex","SOLUSD",1719328460101,15.0762,137.68,137.62,7.2663]
["bitfinex","SOLUSD",1719328461091,15.0762,137.68,137.63,7.2657]
["bitfinex","SOLUSD",1719328461299,15.0762,137.68,137.58,0.17]
["bitfinex","SOLUSD",1719328461805,15.0762,137.68,137.61,7.2668]
["bitfinex","SOLUSD",1719328462098,15.0762,137.68,137.62,7.2661]
["bitfinex","SOLUSD",1719328462474,15.0762,137.68,137.58,0.17]
["bitfinex","SOLUSD",1719328463201,15.0762,137.68,137.62,7.2659]
["bitfinex","SOLUSD",1719328463697,15.0762,137.68,137.63,7.2657]
["bitfinex","SOLUSD",1719328464312,7.2643,137.66,137.59,7.2674]
["bitfinex","SOLUSD",1719328464601,15.0762,137.68,137.57,20.17]
["bitfinex","SOLUSD",1719328464602,23.0645,137.67,137.57,20.17]
["bitfinex","SOLUSD",1719328464777,15.8007,137.67,137.6,7.2673]
["bitfinex","SOLUSD",1719328464974,33.59683247,137.67,137.59,7.2679]
["bitfinex","SOLUSD",1719328465172,26.33313247,137.67,137.6,7.2672]
["bitfinex","SOLUSD",1719328465597,26.33313247,137.67,137.61,7.2668]
["bitfinex","SOLUSD",1719328465807,26.33313247,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1719328465980,15.8007,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1719328466798,15.8007,137.67,137.57,65.3941]
["bitfinex","SOLUSD",1719328467005,15.8007,137.67,137.64,7.2653]
["bitfinex","SOLUSD",1719328467208,15.8007,137.67,137.59,26.65]
["bitfinex","SOLUSD",1719328467382,15.8007,137.67,137.65,7.2646]
["bitfinex","SOLUSD",1719328467708,15.8007,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1719328468004,15.8007,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1719328468719,15.8007,137.67,137.6,20.34]
["bitfinex","SOLUSD",1719328468910,15.8007,137.67,137.61,7.2668]
["bitfinex","SOLUSD",1719328469212,23.33235247,137.67,137.61,7.2668]
["bitfinex","SOLUSD",1719328470080,30.59625247,137.67,137.55,26.65]
["bitfinex","SOLUSD",1719328470281,30.59625247,137.67,137.56,20.0]
["bitfinex","SOLUSD",1719328470997,23.33235247,137.67,137.6,7.2673]
["bitfinex","SOLUSD",1719328471198,23.33235247,137.67,137.61,7.2668]
["bitfinex","SOLUSD",1719328472206,23.33235247,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1719328472788,23.33235247,137.67,137.61,7.2668]
["bitfinex","SOLUSD",1719328473502,7.2645,137.66,137.58,7.2684]
["bitfinex","SOLUSD",1719328473681,22.1043,137.65,137.53,66.4307]
["bitfinex","SOLUSD",1719328473886,29.3691,137.65,137.57,7.2686]
["bitfinex","SOLUSD",1719328474413,22.1043,137.65,137.59,7.2677]
["bitfinex","SOLUSD",1719328474780,22.1043,137.65,137.58,7.2682]
["bitfinex","SOLUSD",1719328478700,22.1043,137.65,137.59,7.2678]
["bitfinex","SOLUSD",1719328478903,22.1043,137.65,137.58,7.2683]
["bitfinex","SOLUSD",1719328479108,22.1043,137.65,137.59,7.2676]
["bitfinex","SOLUSD",1719328479409,7.53387625,137.64,137.57,7.2684]
["bitfinex","SOLUSD",1719328479608,7.53387625,137.64,137.58,7.2684]
["bitfinex","SOLUSD",1719328479815,7.53387625,137.64,137.57,7.2688]
["bitfinex","SOLUSD",1719328481091,15.7604,137.63,137.56,7.2694]
["bitfinex","SOLUSD",1719328481309,15.7604,137.63,137.57,7.2689]
["bitfinex","SOLUSD",1719328481636,15.7604,137.63,137.51,70.35]
["bitfinex","SOLUSD",1719328481915,15.7604,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1719328482596,15.7604,137.63,137.52,20.17]
["bitfinex","SOLUSD",1719328482597,7.267,137.61,137.53,7.2706]
["bitfinex","SOLUSD",1719328482921,23.0264,137.63,137.55,7.2697]
["bitfinex","SOLUSD",1719328483098,15.7604,137.63,137.56,7.2694]
["bitfinex","SOLUSD",1719328483499,15.7604,137.63,137.57,7.2689]
["bitfinex","SOLUSD",1719328483698,15.7604,137.63,137.58,7.2683]
["bitfinex","SOLUSD",1719328483891,15.7604,137.63,137.54,0.34]
["bitfinex","SOLUSD",1719328484101,15.7604,137.63,137.53,0.34]
["bitfinex","SOLUSD",1719328484394,15.7604,137.63,137.54,0.17]
["bitfinex","SOLUSD",1719328484614,15.7604,137.63,137.52,0.34]
["bitfinex","SOLUSD",1719328485122,15.7604,137.63,137.56,7.2695]
["bitfinex","SOLUSD",1719328485502,15.7604,137.63,137.52,0.17]
["bitfinex","SOLUSD",1719328485811,15.7604,137.63,137.57,7.2686]
["bitfinex","SOLUSD",1719328486223,22.9722,137.61,137.5,18.181818]
["bitfinex","SOLUSD",1719328486517,7.2674,137.6,137.5,18.181818]
["bitfinex","SOLUSD",1719328486719,22.9722,137.61,137.53,7.2709]
["bitfinex","SOLUSD",1719328486899,22.9722,137.61,137.5,18.181818]
["bitfinex","SOLUSD",1719328486900,15.7052,137.61,137.54,7.2705]
["bitfinex","SOLUSD",1719328487508,22.9722,137.61,137.5,18.181818]
["bitfinex","SOLUSD",1719328487821,0.17,137.6,137.53,7.271]
["bitfinex","SOLUSD",1719328488231,15.7052,137.61,137.54,7.2702]
["bitfinex","SOLUSD",1719328488604,0.17,137.6,137.54,7.2702]
["bitfinex","SOLUSD",1719328488815,15.7052,137.61,137.54,7.2702]
["bitfinex","SOLUSD",1719328489331,15.1164,137.58,137.5,18.181818]
["bitfinex","SOLUSD",1719328489634,6.6661,137.57,137.5,25.454318]
["bitfinex","SOLUSD",1719328489837,14.20446716,137.57,137.5,18.181818]
["bitfinex","SOLUSD",1719328490133,15.1164,137.58,137.5,18.181818]
["bitfinex","SOLUSD",1719328490909,15.1164,137.58,137.55,7.2698]
["bitfinex","SOLUSD",1719328491112,15.1164,137.58,137.51,0.17]
["bitfinex","SOLUSD",1719328491303,15.1164,137.58,137.57,7.269]
["bitfinex","SOLUSD",1719328491908,15.1164,137.58,137.5,18.181818]
["bitfinex","SOLUSD",1719328492105,15.1164,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1719328492407,15.1164,137.58,137.52,7.2712]
["bitfinex","SOLUSD",1719328492729,15.1164,137.58,137.53,7.271]
["bitfinex","SOLUSD",1719328493833,15.1164,137.58,137.52,0.17]
["bitfinex","SOLUSD",1719328494000,15.1164,137.58,137.55,7.27]
["bitfinex","SOLUSD",1719328494204,15.1164,137.58,137.54,7.27]
["bitfinex","SOLUSD",1719328496225,15.1164,137.58,137.53,7.271]
["bitfinex","SOLUSD",1719328497327,15.1164,137.58,137.55,7.2699]
["bitfinex","SOLUSD",1719328497504,6.6219,137.57,137.51,7.2717]
["bitfinex","SOLUSD",1719328497831,6.6219,137.57,137.5,18.181818]
["bitfinex","SOLUSD",1719328498017,6.6219,137.57,137.51,7.2721]
["bitfinex","SOLUSD",1719328498214,6.6219,137.57,137.5,18.181818]
["bitfinex","SOLUSD",1719328498426,6.6219,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1719328498620,6.6219,137.57,137.52,8.89]
["bitfinex","SOLUSD",1719328499432,6.6219,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1719328499605,6.6219,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1719328500414,15.1164,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1719328500619,24.0064,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1719328501013,24.0064,137.58,137.55,7.27]
["bitfinex","SOLUSD",1719328501225,15.4836,137.6,137.55,8.89]
["bitfinex","SOLUSD",1719328501536,23.86979138,137.61,137.57,7.269]
["bitfinex","SOLUSD",1719328502114,32.75979138,137.61,137.55,16.1597]
["bitfinex","SOLUSD",1719328502428,32.75979138,137.61,137.56,7.2694]
["bitfinex","SOLUSD",1719328502810,32.75979138,137.61,137.56,16.1594]
["bitfinex","SOLUSD",1719328503006,23.86979138,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1719328503210,6.1631,137.64,137.56,0.17]
["bitfinex","SOLUSD",1719328503442,6.1631,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1719328503741,13.69933889,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1719328503957,7.53623889,137.64,137.56,16.1703]
["bitfinex","SOLUSD",1719328504242,7.53623889,137.64,137.57,0.34]
["bitfinex","SOLUSD",1719328504440,26.02370447,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1719328504614,9.43000447,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1719328504812,7.53471228,137.67,137.63,7.2655]
["bitfinex","SOLUSD",1719328505030,7.53471228,137.67,137.58,7.2681]
["bitfinex","SOLUSD",1719328505217,7.2644,137.66,137.59,0.34]
["bitfinex","SOLUSD",1719328505419,14.79851228,137.67,137.59,7.6078]
["bitfinex","SOLUSD",1719328505631,7.53471228,137.67,137.6,7.267]
["bitfinex","SOLUSD",1719328505939,21.2178,137.66,137.58,7.2684]
["bitfinex","SOLUSD",1719328506108,21.2178,137.66,137.52,92.5943]
["bitfinex","SOLUSD",1719328506311,21.2178,137.66,137.59,7.2677]
["bitfinex","SOLUSD",1719328507038,21.2178,137.66,137.53,63.7]
["bitfinex","SOLUSD",1719328507237,7.2656,137.64,137.56,7.2692]
["bitfinex","SOLUSD",1719328507546,7.4349,137.65,137.57,7.2688]
["bitfinex","SOLUSD",1719328507936,7.2654,137.64,137.56,7.2693]
["bitfinex","SOLUSD",1719328509045,0.17,137.65,137.55,7.27]
["bitfinex","SOLUSD",1719328509218,7.2659,137.63,137.55,7.27]
["bitfinex","SOLUSD",1719328510235,7.2659,137.63,137.56,7.2695]
["bitfinex","SOLUSD",1719328510923,15.6387,137.64,137.52,22.2243]
["bitfinex","SOLUSD",1719328511126,15.4687,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1719328511420,6.0178,137.63,137.53,0.34]
["bitfinex","SOLUSD",1719328511629,6.0178,137.63,137.5,277.881818]
["bitfinex","SOLUSD",1719328511835,7.267,137.61,137.53,7.2708]
["bitfinex","SOLUSD",1719328512325,15.3881,137.62,137.5,277.881818]
["bitfinex","SOLUSD",1719328512326,15.0481,137.59,137.52,7.2716]
["bitfinex","SOLUSD",1719328512550,13.7685,137.58,137.5,25.454118]
["bitfinex","SOLUSD",1719328513047,7.269,137.57,137.5,25.454118]
["bitfinex","SOLUSD",1719328513347,6.5,137.58,137.52,7.2715]
["bitfinex","SOLUSD",1719328513549,6.5,137.58,137.51,7.272]
["bitfinex","SOLUSD",1719328514043,7.2696,137.56,137.5,18.181818]
["bitfinex","SOLUSD",1719328514224,7.2692,137.57,137.5,18.181818]
["bitfinex","SOLUSD",1719328515147,14.80080126,137.56,137.5,18.181818]
["bitfinex","SOLUSD",1719328515823,7.53100126,137.56,137.5,18.181818]
["bitfinex","SOLUSD",1719328516727,7.53100126,137.56,137.5,25.454418]
["bitfinex","SOLUSD",1719328516930,7.53100126,137.56,137.51,7.272]
["bitfinex","SOLUSD",1719328517653,7.53100126,137.56,137.5,18.181818]
["bitfinex","SOLUSD",1719328518028,7.53100126,137.56,137.51,7.272]
["bitfinex","SOLUSD",1719328518354,7.53100126,137.56,137.5,18.181818]
["bitfinex","SOLUSD",1719328518355,7.53100126,137.56,137.53,7.271]
["bitfinex","SOLUSD",1719328518527,6.5,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1719328518856,15.0481,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1719328519031,15.0481,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1719328520350,15.0481,137.59,137.55,7.27]
["bitfinex","SOLUSD",1719328520553,7.52893847,137.61,137.5,45.021818]
["bitfinex","SOLUSD",1719328520857,21.6858,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1719328522133,21.6858,137.62,137.56,7.2694]
["bitfinex","SOLUSD",1719328522332,21.6858,137.62,137.55,7.2699]
["bitfinex","SOLUSD",1719328522557,7.2673,137.61,137.54,0.17]
["bitfinex","SOLUSD",1719328522736,7.2676,137.6,137.51,0.17]
["bitfinex","SOLUSD",1719328522933,7.268,137.59,137.51,7.272]
["bitfinex","SOLUSD",1719328523664,7.268,137.59,137.5,18.181818]
["bitfinex","SOLUSD",1719328524163,7.2675,137.6,137.52,7.2715]
["bitfinex","SOLUSD",1719328524362,17.14457008,137.61,137.5,18.181818]
["bitfinex","SOLUSD",1719328524837,17.14457008,137.61,137.53,7.271]
["bitfinex","SOLUSD",1719328525036,9.87767008,137.61,137.52,7.2716]
["bitfinex","SOLUSD",1719328525273,0.17,137.6,137.52,7.2716]
["bitfinex","SOLUSD",1719328525559,7.4374,137.6,137.53,7.271]
["bitfinex","SOLUSD",1719328525945,0.17,137.6,137.53,7.271]
["bitfinex","SOLUSD",1719328526149,9.87767008,137.61,137.54,7.2706]
["bitfinex","SOLUSD",1719328527362,17.14467008,137.61,137.54,7.2706]
["bitfinex","SOLUSD",1719328527545,17.14467008,137.61,137.53,7.271]
["bitfinex","SOLUSD",1719328527546,9.87767008,137.61,137.53,7.271]
["bitfinex","SOLUSD",1719328527952,17.14467008,137.61,137.53,7.271]
["bitfinex","SOLUSD",1719328528261,7.2678,137.6,137.5,18.181818]
["bitfinex","SOLUSD",1719328528443,7.2678,137.6,137.51,0.17]
["bitfinex","SOLUSD",1719328529179,9.87767008,137.61,137.54,7.2706]
["bitfinex","SOLUSD",1719328529376,21.6858,137.62,137.55,0.17]
["bitfinex","SOLUSD",1719328529852,21.6858,137.62,137.59,7.2678]
["bitfinex","SOLUSD",1719328530175,15.1023,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1719328530338,15.1023,137.62,137.59,7.2678]
["bitfinex","SOLUSD",1719328530748,28.87220252,137.65,137.55,0.17]
["bitfinex","SOLUSD",1719328531069,21.3454,137.65,137.61,7.2664]
["bitfinex","SOLUSD",1719328531577,21.3454,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1719328531872,21.3454,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1719328532176,21.3454,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1719328532352,21.3454,137.65,137.57,0.17]
["bitfinex","SOLUSD",1719328532552,21.3454,137.65,137.59,7.2679]
["bitfinex","SOLUSD",1719328532768,21.3454,137.65,137.58,7.2683]
["bitfinex","SOLUSD",1719328532979,21.3454,137.65,137.59,7.2679]
["bitfinex","SOLUSD",1719328533149,21.3454,137.65,137.57,0.17]
["bitfinex","SOLUSD",1719328533346,21.3454,137.65,137.62,7.2662]
["bitfinex","SOLUSD",1719328533653,21.3454,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1719328533873,21.3454,137.65,137.59,7.2678]
["bitfinex","SOLUSD",1719328534047,21.3454,137.65,137.61,7.2667]
["bitfinex","SOLUSD",1719328534251,21.3454,137.65,137.59,7.2675]
["bitfinex","SOLUSD",1719328534466,21.3454,137.65,137.6,7.267]
["bitfinex","SOLUSD",1719328534772,21.3454,137.65,137.59,7.2679]
["bitfinex","SOLUSD",1719328534960,9.87767008,137.66,137.58,0.17]
["bitfinex","SOLUSD",1719328535170,9.87767008,137.66,137.61,7.2665]
["bitfinex","SOLUSD",1719328535975,9.87767008,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1719328536349,7.52996819,137.67,137.64,7.2648]
["bitfinex","SOLUSD",1719328536680,15.7522,137.7,137.64,7.2648]
["bitfinex","SOLUSD",1719328537350,15.7522,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1719328537567,15.7522,137.7,137.64,7.2652]
["bitfinex","SOLUSD",1719328537767,15.7522,137.7,137.63,7.2657]
["bitfinex","SOLUSD",1719328537971,15.7522,137.7,137.62,0.17]
["bitfinex","SOLUSD",1719328538170,15.7522,137.7,137.65,7.2646]
["bitfinex","SOLUSD",1719328538384,15.7522,137.7,137.64,7.2652]
["bitfinex","SOLUSD",1719328539880,15.7522,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1719328541259,15.7522,137.7,137.65,7.2646]
["bitfinex","SOLUSD",1719328541969,15.7522,137.7,137.64,7.2653]
["bitfinex","SOLUSD",1719328542385,15.7522,137.7,137.63,0.17]
["bitfinex","SOLUSD",1719328542386,15.7522,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1719328543282,15.7522,137.7,137.65,7.2646]
["bitfinex","SOLUSD",1719328544056,15.7522,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1719328544487,15.7522,137.7,137.65,7.2646]
["bitfinex","SOLUSD",1719328544788,15.7522,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1719328545974,15.7522,137.7,137.63,7.2654]
["bitfinex","SOLUSD",1719328546163,15.7522,137.7,137.64,7.2652]
["bitfinex","SOLUSD",1719328546683,15.7522,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1719328546869,15.7522,137.7,137.67,7.2637]
["bitfinex","SOLUSD",1719328547789,15.7522,137.7,137.66,7.2639]
["bitfinex","SOLUSD",1719328548204,15.7522,137.7,137.62,6.2714]
["bitfinex","SOLUSD",1719328548362,18.78367151,137.73,137.63,47.01]
["bitfinex","SOLUSD",1719328548563,16.4883,137.75,137.7,7.2617]
["bitfinex","SOLUSD",1719328548865,16.4883,137.75,137.65,16.309]
["bitfinex","SOLUSD",1719328548866,23.7479,137.75,137.67,7.2635]
["bitfinex","SOLUSD",1719328549061,16.4883,137.75,137.65,16.309]
["bitfinex","SOLUSD",1719328549364,16.4883,137.75,137.69,7.2625]
["bitfinex","SOLUSD",1719328549588,16.4883,137.75,137.68,7.2628]
["bitfinex","SOLUSD",1719328550072,16.4883,137.75,137.69,7.2626]
["bitfinex","SOLUSD",1719328551567,16.4883,137.75,137.66,27.01]
["bitfinex","SOLUSD",1719328551772,16.4883,137.75,137.68,0.17]
["bitfinex","SOLUSD",1719328551977,16.4883,137.75,137.68,0.34]
["bitfinex","SOLUSD",1719328552177,16.4883,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1719328552583,38.86912783,137.79,137.72,7.261]
["bitfinex","SOLUSD",1719328552790,31.61172783,137.79,137.72,7.261]
["bitfinex","SOLUSD",1719328554300,38.86912783,137.79,137.71,7.2615]
["bitfinex","SOLUSD",1719328554703,31.61172783,137.79,137.68,0.34]
["bitfinex","SOLUSD",1719328555002,7.4283,137.78,137.7,7.2621]
["bitfinex","SOLUSD",1719328555177,9.10878119,137.78,137.68,0.34]
["bitfinex","SOLUSD",1719328555684,9.10878119,137.78,137.67,0.34]
["bitfinex","SOLUSD",1719328555880,20.36690189,137.78,137.67,0.34]
["bitfinex","SOLUSD",1719328556113,20.19690189,137.78,137.71,7.2616]
["bitfinex","SOLUSD",1719328556274,20.19690189,137.78,137.72,7.261]
["bitfinex","SOLUSD",1719328557101,20.19690189,137.78,137.71,7.2615]
["bitfinex","SOLUSD",1719328557301,8.93878119,137.78,137.76,7.2586]
["bitfinex","SOLUSD",1719328557485,15.1477,137.79,137.76,7.2588]
["bitfinex","SOLUSD",1719328557694,15.1477,137.79,137.74,7.26]
["bitfinex","SOLUSD",1719328557992,15.1477,137.79,137.73,7.2604]
["bitfinex","SOLUSD",1719328558192,15.1477,137.79,137.69,6.2187]
["bitfinex","SOLUSD",1719328558376,15.1477,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1719328558800,15.1477,137.79,137.67,26.67]
["bitfinex","SOLUSD",1719328559005,15.1477,137.79,137.72,7.261]
["bitfinex","SOLUSD",1719328559006,0.17,137.78,137.72,7.261]
["bitfinex","SOLUSD",1719328559185,0.34,137.78,137.72,7.261]
["bitfinex","SOLUSD",1719328559586,0.34,137.78,137.71,7.2615]
["bitfinex","SOLUSD",1719328559783,7.598,137.78,137.7,7.2621]
["bitfinex","SOLUSD",1719328560008,111.5981207,137.78,137.65,16.309]
["bitfinex","SOLUSD",1719328560208,6.3306,137.75,137.69,7.2625]
["bitfinex","SOLUSD",1719328560511,16.113,137.74,137.65,7.2644]
["bitfinex","SOLUSD",1719328560685,0.17,137.73,137.67,7.2633]
["bitfinex","SOLUSD",1719328560881,0.34,137.73,137.67,7.2633]
["bitfinex","SOLUSD",1719328561091,0.34,137.73,137.66,7.2642]
["bitfinex","SOLUSD",1719328561290,0.34,137.73,137.64,7.2649]
["bitfinex","SOLUSD",1719328561291,22.1303,137.71,137.64,7.2649]
["bitfinex","SOLUSD",1719328561692,0.17,137.7,137.63,7.2656]
["bitfinex","SOLUSD",1719328561996,0.34,137.7,137.64,7.265]
["bitfinex","SOLUSD",1719328562211,22.1303,137.71,137.67,7.2635]
["bitfinex","SOLUSD",1719328563003,22.1303,137.71,137.69,7.2625]
["bitfinex","SOLUSD",1719328563505,21.4673,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1719328564109,21.4673,137.75,137.64,1.44689254]
["bitfinex","SOLUSD",1719328564309,21.4673,137.75,137.65,16.0351]
["bitfinex","SOLUSD",1719328564492,21.4673,137.75,137.66,1.44668235]
["bitfinex","SOLUSD",1719328564697,21.4673,137.75,137.7,7.2617]
["bitfinex","SOLUSD",1719328565102,9.81411452,137.79,137.69,6.185]
["bitfinex","SOLUSD",1719328565291,12.27284292,137.8,137.73,7.2601]
["bitfinex","SOLUSD",1719328565492,31.77211452,137.81,137.7,0.17]
["bitfinex","SOLUSD",1719328565807,31.77211452,137.81,137.7,0.34]
["bitfinex","SOLUSD",1719328566106,31.77211452,137.81,137.73,7.2601]
["bitfinex","SOLUSD",1719328566296,29.2148,137.81,137.73,7.2601]
["bitfinex","SOLUSD",1719328566495,121.958,137.81,137.66,26.67]
["bitfinex","SOLUSD",1719328566703,7.2583,137.78,137.7,7.2621]
["bitfinex","SOLUSD",1719328566894,9.81411452,137.78,137.67,0.17]
["bitfinex","SOLUSD",1719328567093,9.81411452,137.78,137.72,7.261]
["bitfinex","SOLUSD",1719328567300,9.81411452,137.78,137.71,7.2613]
["bitfinex","SOLUSD",1719328567504,0.34,137.77,137.7,7.262]
["bitfinex","SOLUSD",1719328567708,0.34,137.77,137.71,7.2616]
["bitfinex","SOLUSD",1719328568010,9.81411452,137.78,137.72,7.261]
["bitfinex","SOLUSD",1719328568182,7.53556328,137.79,137.68,70.37]
["bitfinex","SOLUSD",1719328568387,7.53556328,137.79,137.67,22.1344]
["bitfinex","SOLUSD",1719328568388,7.53556328,137.79,137.75,7.2591]
["bitfinex","SOLUSD",1719328568592,10.57219055,137.82,137.69,20.34]
["bitfinex","SOLUSD",1719328568808,7.53511074,137.81,137.75,7.2593]
["bitfinex","SOLUSD",1719328569112,7.53511074,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1719328569426,7.53511074,137.81,137.69,20.34]
["bitfinex","SOLUSD",1719328569592,7.53511074,137.81,137.69,64.04]
["bitfinex","SOLUSD",1719328569909,7.53511074,137.81,137.69,20.34]
["bitfinex","SOLUSD",1719328570299,0.17,137.8,137.68,26.67]
["bitfinex","SOLUSD",1719328570498,7.2585,137.77,137.69,7.2623]
["bitfinex","SOLUSD",1719328570718,7.2596,137.75,137.68,7.2631]
["bitfinex","SOLUSD",1719328570995,7.2594,137.76,137.69,7.2625]
["bitfinex","SOLUSD",1719328571200,7.2594,137.76,137.68,7.2631]
["bitfinex","SOLUSD",1719328571387,7.2594,137.76,137.69,7.2626]
["bitfinex","SOLUSD",1719328571587,26.84,137.77,137.7,7.2617]
["bitfinex","SOLUSD",1719328571815,26.84,137.77,137.71,7.2616]
["bitfinex","SOLUSD",1719328571988,21.53,137.79,137.65,70.37]
["bitfinex","SOLUSD",1719328572189,21.53,137.79,137.66,0.34]
["bitfinex","SOLUSD",1719328572405,21.53,137.79,137.73,7.2602]
["bitfinex","SOLUSD",1719328572797,21.53,137.79,137.66,0.34]
["bitfinex","SOLUSD",1719328573114,21.53,137.79,137.75,7.259]
["bitfinex","SOLUSD",1719328573311,21.53,137.79,137.66,0.34]
["bitfinex","SOLUSD",1719328573491,21.53,137.79,137.72,7.2609]
["bitfinex","SOLUSD",1719328573691,28.7875,137.79,137.71,7.2614]
["bitfinex","SOLUSD",1719328573890,21.53,137.79,137.64,303.4]
["bitfinex","SOLUSD",1719328574190,7.2591,137.76,137.68,7.2628]
["bitfinex","SOLUSD",1719328574402,7.2591,137.76,137.63,53.8724]
["bitfinex","SOLUSD",1719328574605,7.2584,137.78,137.7,7.2621]
["bitfinex","SOLUSD",1719328574816,7.5985,137.77,137.7,7.2621]
["bitfinex","SOLUSD",1719328574993,0.34,137.77,137.71,7.2614]
["bitfinex","SOLUSD",1719328575313,0.34,137.78,137.71,7.2614]
["bitfinex","SOLUSD",1719328575513,21.53,137.79,137.73,7.2605]
["bitfinex","SOLUSD",1719328575717,21.53,137.79,137.63,119.4224]
["bitfinex","SOLUSD",1719328575893,21.53,137.79,137.64,0.34]
["bitfinex","SOLUSD",1719328576303,21.53,137.79,137.75,7.2591]
["bitfinex","SOLUSD",1719328576605,21.53,137.79,137.65,45.38053251]
["bitfinex","SOLUSD",1719328576912,21.53,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1719328577095,21.53,137.79,137.67,43.7]
["bitfinex","SOLUSD",1719328577301,21.53,137.79,137.68,20.34]
["bitfinex","SOLUSD",1719328578101,21.53,137.79,137.75,7.2594]
["bitfinex","SOLUSD",1719328578305,7.53511074,137.81,137.74,7.26]
["bitfinex","SOLUSD",1719328578516,7.53511074,137.81,137.72,6.361]
["bitfinex","SOLUSD",1719328578899,7.53511074,137.81,137.75,7.2594]
["bitfinex","SOLUSD",1719328579712,7.53511074,137.81,137.71,0.17]
["bitfinex","SOLUSD",1719328579915,7.53511074,137.81,137.71,7.2614]
["bitfinex","SOLUSD",1719328580112,23.0418,137.77,137.7,7.2621]
["bitfinex","SOLUSD",1719328580307,23.0418,137.77,137.71,7.2615]
["bitfinex","SOLUSD",1719328580621,23.0418,137.77,137.67,15.1833]
["bitfinex","SOLUSD",1719328580911,23.0418,137.77,137.74,7.2599]
["bitfinex","SOLUSD",1719328581118,23.0418,137.77,137.73,7.2604]
["bitfinex","SOLUSD",1719328581322,23.0418,137.77,137.67,15.1833]
["bitfinex","SOLUSD",1719328581522,23.0418,137.77,137.68,0.34]
["bitfinex","SOLUSD",1719328581902,23.0418,137.77,137.67,15.1833]
["bitfinex","SOLUSD",1719328582496,23.0418,137.77,137.72,7.261]
["bitfinex","SOLUSD",1719328582816,23.0418,137.77,137.67,15.1833]
["bitfinex","SOLUSD",1719328583005,23.0418,137.77,137.73,7.2601]
["bitfinex","SOLUSD",1719328584200,23.0418,137.77,137.74,7.2597]
["bitfinex","SOLUSD",1719328584402,23.0418,137.77,137.74,7.2599]
["bitfinex","SOLUSD",1719328584706,7.53639975,137.79,137.74,7.2599]
["bitfinex","SOLUSD",1719328585298,7.53639975,137.79,137.76,7.2589]
["bitfinex","SOLUSD",1719328585498,23.0718,137.81,137.73,0.17]
["bitfinex","SOLUSD",1719328585722,30.60662142,137.81,137.73,7.2602]
["bitfinex","SOLUSD",1719328586107,23.34992142,137.81,137.74,7.26]
["bitfinex","SOLUSD",1719328586525,30.60632142,137.81,137.74,7.26]
["bitfinex","SOLUSD",1719328587529,23.34992142,137.81,137.74,7.26]
["bitfinex","SOLUSD",1719328588213,23.34992142,137.81,137.76,7.2586]
["bitfinex","SOLUSD",1719328588419,23.34992142,137.81,137.75,7.2593]
["bitfinex","SOLUSD",1719328588720,23.34992142,137.81,137.74,7.2598]
["bitfinex","SOLUSD",1719328589206,23.34992142,137.81,137.75,7.2594]
["bitfinex","SOLUSD",1719328589602,15.8151,137.81,137.72,6.4759]
["bitfinex","SOLUSD",1719328589844,15.8151,137.81,137.73,0.34]
["bitfinex","SOLUSD",1719328590009,15.8151,137.81,137.75,7.2594]
["bitfinex","SOLUSD",1719328590212,15.8151,137.81,137.78,7.2575]
["bitfinex","SOLUSD",1719328590412,15.8151,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1719328590813,15.8151,137.81,137.76,7.2587]
["bitfinex","SOLUSD",1719328591131,15.8151,137.81,137.74,7.2595]
["bitfinex","SOLUSD",1719328591334,7.2568,137.8,137.73,7.2605]
["bitfinex","SOLUSD",1719328591510,23.0718,137.81,137.74,7.26]
["bitfinex","SOLUSD",1719328591714,7.4269,137.8,137.73,7.2605]
["bitfinex","SOLUSD",1719328592012,23.0715,137.81,137.74,7.2598]
["bitfinex","SOLUSD",1719328592528,15.8151,137.81,137.74,7.2598]
["bitfinex","SOLUSD",1719328592704,20.0,137.8,137.74,7.26]
["bitfinex","SOLUSD",1719328592905,20.0,137.8,137.74,7.2599]
["bitfinex","SOLUSD",1719328593206,20.0,137.8,137.75,7.2593]
["bitfinex","SOLUSD",1719328593545,20.0,137.8,137.73,7.2604]
["bitfinex","SOLUSD",1719328594009,20.0,137.8,137.74,7.2596]
["bitfinex","SOLUSD",1719328594703,20.0,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1719328595304,20.0,137.8,137.69,49.7177]
["bitfinex","SOLUSD",1719328595514,15.8151,137.81,137.75,7.2593]
["bitfinex","SOLUSD",1719328595732,23.0715,137.81,137.74,7.2599]
["bitfinex","SOLUSD",1719328595938,20.0,137.8,137.73,7.2604]
["bitfinex","SOLUSD",1719328596117,20.0,137.8,137.74,7.2599]
["bitfinex","SOLUSD",1719328596523,20.0,137.8,137.7,0.34]
["bitfinex","SOLUSD",1719328596825,20.0,137.8,137.76,7.2586]
["bitfinex","SOLUSD",1719328597209,15.8151,137.81,137.7,0.34]
["bitfinex","SOLUSD",1719328597409,15.8151,137.81,137.7,64.04]
["bitfinex","SOLUSD",1719328598316,15.8151,137.81,137.75,7.2593]
["bitfinex","SOLUSD",1719328598935,20.0,137.8,137.73,7.2602]
["bitfinex","SOLUSD",1719328599639,20.0,137.8,137.71,7.2612]
["bitfinex","SOLUSD",1719328599640,7.2583,137.78,137.71,7.2612]
["bitfinex","SOLUSD",1719328599815,26.77,137.79,137.67,274.8833]
["bitfinex","SOLUSD",1719328600015,20.0,137.78,137.67,15.1833]
["bitfinex","SOLUSD",1719328600620,20.0,137.78,137.73,7.2605]
["bitfinex","SOLUSD",1719328600832,20.0,137.78,137.72,7.2609]
["bitfinex","SOLUSD",1719328601216,15.9787,137.77,137.67,15.1833]
["bitfinex","SOLUSD",1719328601824,15.9787,137.77,137.72,7.2607]
["bitfinex","SOLUSD",1719328602333,15.9787,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1719328603139,15.9787,137.77,137.74,7.2599]
["bitfinex","SOLUSD",1719328603338,15.9787,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1719328603718,15.9787,137.77,137.72,7.261]
["bitfinex","SOLUSD",1719328604114,15.9787,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1719328605831,15.9787,137.77,137.72,7.2609]
["bitfinex","SOLUSD",1719328606814,15.9787,137.77,137.71,7.2614]
["bitfinex","SOLUSD",1719328607620,15.9787,137.77,137.72,7.261]
["bitfinex","SOLUSD",1719328609134,15.9787,137.77,137.68,0.17]
["bitfinex","SOLUSD",1719328609315,7.54949081,137.79,137.68,0.34]
["bitfinex","SOLUSD",1719328609514,15.604,137.81,137.75,7.2591]
["bitfinex","SOLUSD",1719328609736,30.40818698,137.81,137.74,7.2598]
["bitfinex","SOLUSD",1719328610532,23.15168698,137.81,137.68,65.66016633]
["bitfinex","SOLUSD",1719328610740,23.15168698,137.81,137.75,7.2594]
["bitfinex","SOLUSD",1719328610919,23.15168698,137.81,137.68,65.66016633]
["bitfinex","SOLUSD",1719328610920,20.0,137.8,137.68,65.66016633]
["bitfinex","SOLUSD",1719328611118,20.0,137.8,137.74,7.26]
["bitfinex","SOLUSD",1719328611837,7.2576,137.79,137.72,7.2609]
["bitfinex","SOLUSD",1719328612616,20.17,137.8,137.68,0.17]
["bitfinex","SOLUSD",1719328612822,0.17,137.79,137.72,7.2607]
["bitfinex","SOLUSD",1719328613122,27.257,137.8,137.73,7.2605]
["bitfinex","SOLUSD",1719328613314,20.0,137.8,137.74,7.2599]
["bitfinex","SOLUSD",1719328613945,20.0,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1719328615131,20.0,137.8,137.68,0.17]
["bitfinex","SOLUSD",1719328615132,23.15168698,137.81,137.73,22.4828]
["bitfinex","SOLUSD",1719328615328,23.15168698,137.81,137.72,0.34]
["bitfinex","SOLUSD",1719328615647,23.15168698,137.81,137.75,7.2591]
["bitfinex","SOLUSD",1719328616342,20.0,137.8,137.75,7.2591]
["bitfinex","SOLUSD",1719328617544,23.15168698,137.81,137.79,7.2573]
["bitfinex","SOLUSD",1719328617848,22.3189,137.86,137.81,7.2561]
["bitfinex","SOLUSD",1719328618053,22.3189,137.86,137.75,43.64]
["bitfinex","SOLUSD",1719328618228,22.3189,137.86,137.76,2.79883058]
["bitfinex","SOLUSD",1719328618427,22.3189,137.86,137.76,0.34]
["bitfinex","SOLUSD",1719328618635,22.3189,137.86,137.76,7.2589]
["bitfinex","SOLUSD",1719328618838,100.0,137.84,137.7,6.5774]
["bitfinex","SOLUSD",1719328619130,15.8977,137.83,137.73,7.26]
["bitfinex","SOLUSD",1719328619334,0.17,137.82,137.73,7.2604]
["bitfinex","SOLUSD",1719328619541,6.4212,137.81,137.73,7.2604]
["bitfinex","SOLUSD",1719328619739,20.0,137.8,137.74,7.2598]
["bitfinex","SOLUSD",1719328620144,20.0,137.8,137.7,6.5774]
["bitfinex","SOLUSD",1719328620319,20.0,137.8,137.74,7.2599]
["bitfinex","SOLUSD",1719328621044,6.4212,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1719328621637,6.4212,137.81,137.7,50.2174]
["bitfinex","SOLUSD",1719328621954,6.4212,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1719328622941,6.4212,137.81,137.71,0.34]
["bitfinex","SOLUSD",1719328623137,6.4212,137.81,137.7,50.2174]
["bitfinex","SOLUSD",1719328623342,6.4212,137.81,137.74,7.26]
["bitfinex","SOLUSD",1719328623545,6.4212,137.81,137.75,7.2593]
["bitfinex","SOLUSD",1719328623733,6.4212,137.81,137.76,7.2585]
["bitfinex","SOLUSD",1719328624135,6.4212,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1719328624648,6.4212,137.81,137.76,7.2588]
["bitfinex","SOLUSD",1719328624840,6.4212,137.81,137.77,7.2584]
["bitfinex","SOLUSD",1719328625041,7.2569,137.8,137.73,7.2601]
["bitfinex","SOLUSD",1719328625353,6.4212,137.81,137.73,7.2601]
["bitfinex","SOLUSD",1719328625551,21.6737,137.81,137.75,7.259]
["bitfinex","SOLUSD",1719328625743,21.6737,137.81,137.69,59.795]
["bitfinex","SOLUSD",1719328626054,21.6737,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1719328626228,21.6737,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1719328626424,21.6737,137.81,137.69,59.795]
["bitfinex","SOLUSD",1719328626647,21.6737,137.81,137.7,0.17]
["bitfinex","SOLUSD",1719328626850,21.6737,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1719328627028,21.6737,137.81,137.78,7.2577]
["bitfinex","SOLUSD",1719328627448,21.6737,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1719328627857,21.6737,137.81,137.76,7.2588]
["bitfinex","SOLUSD",1719328628461,21.6737,137.81,137.7,63.98]
["bitfinex","SOLUSD",1719328628642,21.6737,137.81,137.75,7.2591]
["bitfinex","SOLUSD",1719328628846,21.6737,137.81,137.76,7.2589]
["bitfinex","SOLUSD",1719328629164,21.6737,137.81,137.76,7.2586]
["bitfinex","SOLUSD",1719328629368,21.6737,137.81,137.75,7.2593]
["bitfinex","SOLUSD",1719328629740,21.6737,137.81,137.74,7.26]
["bitfinex","SOLUSD",1719328629941,20.0,137.8,137.74,7.26]
["bitfinex","SOLUSD",1719328630136,20.0,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1719328630548,20.0,137.8,137.76,7.2588]
["bitfinex","SOLUSD",1719328630845,20.0,137.8,137.69,59.795]
["bitfinex","SOLUSD",1719328631462,20.0,137.8,137.7,0.17]
["bitfinex","SOLUSD",1719328631800,21.6737,137.81,137.7,0.34]
["bitfinex","SOLUSD",1719328631968,21.6737,137.81,137.71,43.64]
["bitfinex","SOLUSD",1719328632261,21.6737,137.81,137.72,0.34]
["bitfinex","SOLUSD",1719328632458,21.6737,137.81,137.74,7.2595]
["bitfinex","SOLUSD",1719328632638,21.6737,137.81,137.69,16.155]
["bitfinex","SOLUSD",1719328632639,20.0,137.8,137.69,16.155]
["bitfinex","SOLUSD",1719328632841,27.2569,137.8,137.73,7.2605]
["bitfinex","SOLUSD",1719328633057,20.0,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1719328633266,20.0,137.8,137.74,7.26]
["bitfinex","SOLUSD",1719328633562,20.0,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1719328633765,20.0,137.8,137.69,59.795]
["bitfinex","SOLUSD",1719328633942,20.0,137.8,137.73,7.2601]
["bitfinex","SOLUSD",1719328634344,20.0,137.8,137.69,16.155]
["bitfinex","SOLUSD",1719328634952,27.257,137.8,137.69,16.155]
["bitfinex","SOLUSD",1719328635145,21.6737,137.81,137.76,7.2586]
["bitfinex","SOLUSD",1719328635459,21.6737,137.81,137.75,7.2593]
["bitfinex","SOLUSD",1719328635687,21.6737,137.81,137.69,59.795]
["bitfinex","SOLUSD",1719328635893,21.6737,137.81,137.78,7.2579]
["bitfinex","SOLUSD",1719328636072,15.2525,137.81,137.78,7.2578]
["bitfinex","SOLUSD",1719328636268,15.2525,137.81,137.79,7.2571]
["bitfinex","SOLUSD",1719328636876,7.55070916,137.83,137.79,7.2571]
["bitfinex","SOLUSD",1719328637086,7.55070916,137.83,137.8,7.2568]
["bitfinex","SOLUSD",1719328637386,4.12681541,137.84,137.83,7.2553]
["bitfinex","SOLUSD",1719328637781,23.15419216,137.9,137.85,7.2541]
["bitfinex","SOLUSD",1719328638286,23.15419216,137.9,137.86,7.2537]
["bitfinex","SOLUSD",1719328638470,15.6016,137.9,137.86,7.2537]
["bitfinex","SOLUSD",1719328638789,6.4613,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1719328639185,6.4613,137.92,137.86,7.2535]
["bitfinex","SOLUSD",1719328639390,6.4613,137.92,137.82,6.1437]
["bitfinex","SOLUSD",1719328639683,15.6016,137.93,137.83,20.34]
["bitfinex","SOLUSD",1719328640069,15.6016,137.93,137.84,0.55873261]
["bitfinex","SOLUSD",1719328640390,15.6016,137.93,137.9,7.2513]
["bitfinex","SOLUSD",1719328640699,15.6016,137.93,137.9,7.2515]
["bitfinex","SOLUSD",1719328640865,15.6016,137.93,137.85,0.34]
["bitfinex","SOLUSD",1719328641072,16.1054626,137.97,137.84,0.34]
["bitfinex","SOLUSD",1719328641370,0.8654626,137.97,137.96,7.2484]
["bitfinex","SOLUSD",1719328642766,0.8654626,137.97,137.9,6.1991]
["bitfinex","SOLUSD",1719328643086,0.8654626,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1719328643290,0.8654626,137.97,137.88,20.0]
["bitfinex","SOLUSD",1719328643586,0.8654626,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1719328644084,0.8654626,137.97,137.94,7.2494]
["bitfinex","SOLUSD",1719328644496,0.8654626,137.97,137.93,7.25]
["bitfinex","SOLUSD",1719328644870,0.8654626,137.97,137.91,6.5773]
["bitfinex","SOLUSD",1719328645077,0.8654626,137.97,137.96,7.2484]
["bitfinex","SOLUSD",1719328646272,0.8654626,137.97,137.96,7.5884]
["bitfinex","SOLUSD",1719328646497,0.8654626,137.97,137.96,27.5884]
["bitfinex","SOLUSD",1719328646709,6.26e-05,137.97,137.96,71.2284]
["bitfinex","SOLUSD",1719328647073,6.26e-05,137.97,137.96,87.1181]
["bitfinex","SOLUSD",1719328647378,7.54386091,138.09,137.96,87.1181]
["bitfinex","SOLUSD",1719328647379,7.54386091,138.09,137.97,50.0685]
["bitfinex","SOLUSD",1719328647692,0.8654626,138.11,137.99,43.64]
["bitfinex","SOLUSD",1719328648005,0.8654626,138.11,138.0,20.34]
["bitfinex","SOLUSD",1719328648303,0.8654626,138.11,138.0,0.34]
["bitfinex","SOLUSD",1719328648504,8.1061626,138.11,138.0,0.34]
["bitfinex","SOLUSD",1719328648708,8.1062626,138.11,138.01,0.17]
["bitfinex","SOLUSD",1719328649000,0.8654626,138.11,137.99,0.34]
["bitfinex","SOLUSD",1719328649174,7.2411,138.1,137.99,0.17]
["bitfinex","SOLUSD",1719328649378,20.17,138.09,137.98,0.34]
["bitfinex","SOLUSD",1719328649694,20.0,138.1,137.98,0.34]
["bitfinex","SOLUSD",1719328649898,0.34,138.09,137.98,0.34]
["bitfinex","SOLUSD",1719328650201,20.0,138.09,137.98,0.34]
["bitfinex","SOLUSD",1719328650374,0.17,138.08,137.98,0.34]
["bitfinex","SOLUSD",1719328650576,0.17,138.08,137.86,25.0]
["bitfinex","SOLUSD",1719328650577,22.8061,138.07,137.86,25.0]
["bitfinex","SOLUSD",1719328650799,7.4132,138.06,137.93,6.4774]
["bitfinex","SOLUSD",1719328651003,7.4132,138.06,137.94,20.0]
["bitfinex","SOLUSD",1719328651004,0.17,138.05,137.94,20.0]
["bitfinex","SOLUSD",1719328651302,0.17,138.06,137.94,20.0]
["bitfinex","SOLUSD",1719328651495,7.5833,138.06,137.94,20.0]
["bitfinex","SOLUSD",1719328651807,0.34,138.06,137.93,6.4774]
["bitfinex","SOLUSD",1719328651977,20.0,138.05,137.93,6.4774]
["bitfinex","SOLUSD",1719328652301,0.34,138.04,137.98,7.2472]
["bitfinex","SOLUSD",1719328652674,0.34,138.04,137.97,7.2478]
["bitfinex","SOLUSD",1719328652884,20.0,138.05,137.98,7.2473]
["bitfinex","SOLUSD",1719328653298,27.2437,138.05,137.98,7.2473]
["bitfinex","SOLUSD",1719328653698,7.5842,138.04,137.93,6.4774]
["bitfinex","SOLUSD",1719328654008,35.0566,138.03,137.94,7.2494]
["bitfinex","SOLUSD",1719328654175,7.5856,138.02,137.95,7.2488]
["bitfinex","SOLUSD",1719328654374,20.0,138.01,137.95,7.2488]
["bitfinex","SOLUSD",1719328655072,27.5856,138.02,137.95,7.2488]
["bitfinex","SOLUSD",1719328655493,7.2458,138.01,137.88,6.3106]
["bitfinex","SOLUSD",1719328655685,7.2462,138.01,137.88,6.3106]
["bitfinex","SOLUSD",1719328655896,20.0,138.0,137.88,49.9506]
["bitfinex","SOLUSD",1719328656075,15.0566,138.03,137.97,7.2474]
["bitfinex","SOLUSD",1719328656273,20.0,138.02,137.88,49.9506]
["bitfinex","SOLUSD",1719328656477,15.0566,138.03,137.97,7.2474]
["bitfinex","SOLUSD",1719328656695,20.0,138.02,137.97,7.2474]
["bitfinex","SOLUSD",1719328656905,20.0,138.02,137.96,7.2483]
["bitfinex","SOLUSD",1719328657112,20.0,138.02,137.95,7.2489]
["bitfinex","SOLUSD",1719328657282,27.2453,138.02,137.88,51.62832919]
["bitfinex","SOLUSD",1719328657477,27.2453,138.02,137.89,20.17]
["bitfinex","SOLUSD",1719328657678,20.0,138.02,137.89,63.81]
["bitfinex","SOLUSD",1719328657882,20.0,138.02,137.97,7.2476]
["bitfinex","SOLUSD",1719328658100,20.0,138.02,137.96,7.2484]
["bitfinex","SOLUSD",1719328658309,7.53815003,138.01,137.96,7.2484]
["bitfinex","SOLUSD",1719328658490,7.53815003,138.01,137.96,7.2483]
["bitfinex","SOLUSD",1719328659119,7.53815003,138.01,137.89,63.81]
["bitfinex","SOLUSD",1719328659326,7.53815003,138.01,137.9,0.17]
["bitfinex","SOLUSD",1719328659521,15.0566,138.03,137.9,0.17]
["bitfinex","SOLUSD",1719328659721,22.59363494,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1719328660717,22.59363494,138.03,137.9,0.17]
["bitfinex","SOLUSD",1719328661114,29.83843494,138.03,137.96,7.248]
["bitfinex","SOLUSD",1719328661416,29.83843494,138.03,137.9,0.17]
["bitfinex","SOLUSD",1719328661846,22.59363494,138.03,137.97,7.2478]
["bitfinex","SOLUSD",1719328662033,22.59363494,138.03,137.98,7.2472]
["bitfinex","SOLUSD",1719328662503,22.59363494,138.03,137.99,7.2469]
["bitfinex","SOLUSD",1719328662699,22.59363494,138.03,138.0,7.2463]
["bitfinex","SOLUSD",1719328662900,15.0566,138.03,137.94,43.64]
["bitfinex","SOLUSD",1719328663101,6.5527,138.04,137.95,20.34]
["bitfinex","SOLUSD",1719328663310,23.49430127,138.06,138.04,7.2441]
["bitfinex","SOLUSD",1719328663495,15.9587,138.06,137.96,43.64]
["bitfinex","SOLUSD",1719328663689,15.9587,138.06,137.97,20.34]
["bitfinex","SOLUSD",1719328663892,15.9587,138.06,138.02,7.2449]
["bitfinex","SOLUSD",1719328664092,15.9587,138.06,137.98,0.17]
["bitfinex","SOLUSD",1719328664720,13.93254952,138.08,137.98,59.3771]
["bitfinex","SOLUSD",1719328664904,15.9587,138.09,137.99,20.17]
["bitfinex","SOLUSD",1719328665106,15.9587,138.09,138.0,0.17]
["bitfinex","SOLUSD",1719328665304,8.39888058,138.11,138.01,6.1037]
["bitfinex","SOLUSD",1719328665624,0.8654626,138.11,138.02,20.34]
["bitfinex","SOLUSD",1719328665998,0.8654626,138.11,138.02,63.98]
["bitfinex","SOLUSD",1719328666199,0.8654626,138.11,138.02,95.0]
["bitfinex","SOLUSD",1719328666499,0.8654626,138.11,138.03,1.44660932]
["bitfinex","SOLUSD",1719328666721,0.8654626,138.11,138.04,0.34]
["bitfinex","SOLUSD",1719328666932,0.8654626,138.11,138.04,1.78842742]
["bitfinex","SOLUSD",1719328667507,0.8654626,138.11,138.04,0.34]
["bitfinex","SOLUSD",1719328667708,0.8654626,138.11,138.05,0.17]
["bitfinex","SOLUSD",1719328667934,0.8654626,138.11,138.03,0.34]
["bitfinex","SOLUSD",1719328668118,0.8654626,138.11,138.04,22.3964]
["bitfinex","SOLUSD",1719328668429,0.8654626,138.11,138.05,63.98]
["bitfinex","SOLUSD",1719328668803,0.8654626,138.11,138.07,43.64]
["bitfinex","SOLUSD",1719328669022,0.8654626,138.11,138.09,43.64]
["bitfinex","SOLUSD",1719328669352,0.8654626,138.11,138.1,0.34]
["bitfinex","SOLUSD",1719328669633,0.8654626,138.11,138.09,0.17]
["bitfinex","SOLUSD",1719328670319,0.8654626,138.11,138.08,20.17]
["bitfinex","SOLUSD",1719328670503,0.8654626,138.11,138.08,0.17]
["bitfinex","SOLUSD",1719328670921,0.8654626,138.11,138.07,0.17]
["bitfinex","SOLUSD",1719328671730,0.8654626,138.11,138.07,0.34]
["bitfinex","SOLUSD",1719328674234,0.8654626,138.11,138.08,0.17]
["bitfinex","SOLUSD",1719328674427,0.8654626,138.11,138.06,0.34]
["bitfinex","SOLUSD",1719328674619,0.8654626,138.11,138.05,20.0]
["bitfinex","SOLUSD",1719328675028,0.8654626,138.11,138.04,66.0364]
["bitfinex","SOLUSD",1719328676329,0.8654626,138.11,138.05,63.98]
["bitfinex","SOLUSD",1719328677030,0.8654626,138.11,138.05,20.17]
["bitfinex","SOLUSD",1719328677734,0.8654626,138.11,138.06,0.58736856]
["bitfinex","SOLUSD",1719328677934,0.8654626,138.11,138.07,0.17]
["bitfinex","SOLUSD",1719328678632,0.8654626,138.11,138.06,0.34]
["bitfinex","SOLUSD",1719328682023,0.8654626,138.11,138.07,50.8754]
["bitfinex","SOLUSD",1719328682209,0.8654626,138.11,138.08,63.98]
["bitfinex","SOLUSD",1719328683039,0.8654626,138.11,138.09,1.36502424]
["bitfinex","SOLUSD",1719328683337,0.8654626,138.11,138.1,0.34]
["bitfinex","SOLUSD",1719328684235,0.8654626,138.11,138.1,0.17]
["bitfinex","SOLUSD",1719328684810,0.8654626,138.11,138.09,0.34]
["bitfinex","SOLUSD",1719328685014,0.3654626,138.11,138.09,0.34]
["bitfinex","SOLUSD",1719328685915,7.5358855,138.23,138.1,65.5646]
["bitfinex","SOLUSD",1719328686123,20.0,138.22,138.11,20.34]
["bitfinex","SOLUSD",1719328687523,7.5358855,138.23,138.11,63.98]
["bitfinex","SOLUSD",1719328688728,14.7704855,138.23,138.11,20.34]
["bitfinex","SOLUSD",1719328689043,7.2348,138.22,138.11,20.34]
["bitfinex","SOLUSD",1719328689621,7.5358855,138.23,138.11,20.34]
["bitfinex","SOLUSD",1719328690916,7.5358855,138.23,138.11,63.98]
["bitfinex","SOLUSD",1719328692162,7.5358855,138.23,138.11,85.83]
["bitfinex","SOLUSD",1719328692327,0.8654626,138.25,138.12,1.67481393]
["bitfinex","SOLUSD",1719328692524,0.8654626,138.25,138.13,0.34]
["bitfinex","SOLUSD",1719328693216,0.8654626,138.25,138.15,43.64]
["bitfinex","SOLUSD",1719328693419,0.8654626,138.25,138.18,21.7145]
["bitfinex","SOLUSD",1719328693637,0.8654626,138.25,138.19,67.50396556]
["bitfinex","SOLUSD",1719328693638,6.26e-05,138.25,138.19,67.50396556]
["bitfinex","SOLUSD",1719328693843,6.26e-05,138.25,138.21,65.49]
["bitfinex","SOLUSD",1719328694143,6.26e-05,138.25,138.23,43.64]
["bitfinex","SOLUSD",1719328694342,6.26e-05,138.25,138.24,63.98]
["bitfinex","SOLUSD",1719328695118,6.26e-05,138.25,138.24,27.879959]
["bitfinex","SOLUSD",1719328695521,6.26e-05,138.25,138.24,7.879959]
["bitfinex","SOLUSD",1719328695744,6.26e-05,138.25,138.24,0.34]
["bitfinex","SOLUSD",1719328696239,6.26e-05,138.25,138.24,0.17]
["bitfinex","SOLUSD",1719328697724,6.26e-05,138.25,138.2,21.67384443]
["bitfinex","SOLUSD",1719328698532,6.26e-05,138.25,138.2,1.67384443]
["bitfinex","SOLUSD",1719328699947,6.26e-05,138.25,138.16,20.0]
["bitfinex","SOLUSD",1719328700117,6.26e-05,138.25,138.15,6.4304]
["bitfinex","SOLUSD",1719328700442,6.26e-05,138.25,138.24,72.012324]
["bitfinex","SOLUSD",1719328701516,13.9468626,138.25,138.24,30.322824]
["bitfinex","SOLUSD",1719328701717,113.9468626,138.25,138.24,30.322824]
["bitfinex","SOLUSD",1719328701933,113.9468626,138.25,138.24,23.656224]
["bitfinex","SOLUSD",1719328701934,174.2710626,138.25,138.24,23.656224]
["bitfinex","SOLUSD",1719328703432,0.17,138.21,138.09,16.1355]
["bitfinex","SOLUSD",1719328703846,7.4053,138.21,138.09,16.1355]
["bitfinex","SOLUSD",1719328704053,0.17,138.2,138.09,16.1355]
["bitfinex","SOLUSD",1719328704249,23.18230152,138.22,138.09,16.1355]
["bitfinex","SOLUSD",1719328704557,10.72793869,138.22,138.1,0.34]
["bitfinex","SOLUSD",1719328704759,10.72793869,138.22,138.1,20.34]
["bitfinex","SOLUSD",1719328705258,3.18230152,138.22,138.1,22.01505648]
["bitfinex","SOLUSD",1719328705556,3.18230152,138.22,138.11,6.0009]
["bitfinex","SOLUSD",1719328705728,3.18230152,138.22,138.12,20.34]
["bitfinex","SOLUSD",1719328706837,6.26e-05,138.25,138.13,15.2871]
["bitfinex","SOLUSD",1719328707045,6.26e-05,138.25,138.15,6.115]
["bitfinex","SOLUSD",1719328707243,6.26e-05,138.25,138.16,20.34]
["bitfinex","SOLUSD",1719328709051,6.26e-05,138.25,138.18,71.9123]
["bitfinex","SOLUSD",1719328709260,6.26e-05,138.25,138.19,22.01396556]
["bitfinex","SOLUSD",1719328710035,6.26e-05,138.25,138.2,1.67384443]
["bitfinex","SOLUSD",1719328710238,7.53692549,138.35,138.23,6.4335]
["bitfinex","SOLUSD",1719328710440,0.04299775,138.36,138.24,21.77617004]
["bitfinex","SOLUSD",1719328710756,0.04299775,138.36,138.24,20.34]
["bitfinex","SOLUSD",1719328711438,0.04299775,138.36,138.24,42.19]
["bitfinex","SOLUSD",1719328711630,0.04299775,138.36,138.26,21.7558]
["bitfinex","SOLUSD",1719328711850,0.04299775,138.36,138.27,20.34]
["bitfinex","SOLUSD",1719328712563,0.04299775,138.36,138.28,43.64]
["bitfinex","SOLUSD",1719328712753,0.04299775,138.36,138.29,21.26926288]
["bitfinex","SOLUSD",1719328713069,0.04299775,138.36,138.29,20.34]
["bitfinex","SOLUSD",1719328713231,0.04299775,138.36,138.29,63.98]
["bitfinex","SOLUSD",1719328714455,9.775e-05,138.36,138.3,6.3587]
["bitfinex","SOLUSD",1719328714640,0.8654626,138.39,138.33,43.64]
["bitfinex","SOLUSD",1719328714959,0.8654626,138.39,138.35,43.64]
["bitfinex","SOLUSD",1719328715274,0.8654626,138.39,138.36,20.34]
["bitfinex","SOLUSD",1719328715441,0.8654626,138.39,138.36,43.98]
["bitfinex","SOLUSD",1719328715758,0.8654626,138.39,138.37,20.0]
["bitfinex","SOLUSD",1719328715940,7.53095554,138.48,138.39,59.7949]
["bitfinex","SOLUSD",1719328716144,0.8654626,138.53,138.4,20.34]
["bitfinex","SOLUSD",1719328716362,7.53152426,138.52,138.4,63.98]
["bitfinex","SOLUSD",1719328717975,7.53152426,138.52,138.4,0.17]
["bitfinex","SOLUSD",1719328718173,7.53152426,138.52,138.38,6.4499]
["bitfinex","SOLUSD",1719328718174,138.25152426,138.52,138.38,6.4499]
["bitfinex","SOLUSD",1719328718355,20.0,138.51,138.38,6.4499]
["bitfinex","SOLUSD",1719328718557,20.0,138.51,138.34,15.8348]
["bitfinex","SOLUSD",1719328718558,8.0865,138.49,138.34,15.8348]
["bitfinex","SOLUSD",1719328718759,0.8653,138.49,138.35,20.0]
["bitfinex","SOLUSD",1719328719062,7.2218,138.47,138.35,20.0]
["bitfinex","SOLUSD",1719328719245,0.17,138.46,138.35,20.0]
["bitfinex","SOLUSD",1719328719649,0.17,138.46,138.34,15.8348]
["bitfinex","SOLUSD",1719328719971,0.17,138.48,138.35,43.64]
["bitfinex","SOLUSD",1719328720467,32.53146028,138.52,138.35,43.64]
["bitfinex","SOLUSD",1719328720468,7.53152426,138.52,138.35,43.64]
["bitfinex","SOLUSD",1719328720852,7.53152426,138.52,138.36,1.67190879]
["bitfinex","SOLUSD",1719328721048,7.53152426,138.52,138.37,43.98]
["bitfinex","SOLUSD",1719328721252,7.53152426,138.52,138.38,65.31166715]
["bitfinex","SOLUSD",1719328721462,7.53152426,138.52,138.39,0.34]
["bitfinex","SOLUSD",1719328722270,14.75072426,138.52,138.39,0.34]
["bitfinex","SOLUSD",1719328722462,7.53152426,138.52,138.39,0.34]
["bitfinex","SOLUSD",1719328722864,7.53152426,138.52,138.41,59.7341]
["bitfinex","SOLUSD",1719328723072,0.8654626,138.53,138.43,43.64]
["bitfinex","SOLUSD",1719328723276,0.8654626,138.53,138.44,63.98]
["bitfinex","SOLUSD",1719328723478,0.8654626,138.53,138.44,63.81]
["bitfinex","SOLUSD",1719328723650,0.8654626,138.53,138.45,0.17]
["bitfinex","SOLUSD",1719328724385,0.8654626,138.53,138.46,22.6627]
["bitfinex","SOLUSD",1719328724678,0.8654626,138.53,138.47,63.98]
["bitfinex","SOLUSD",1719328725781,7.54147584,138.62,138.47,63.98]
["bitfinex","SOLUSD",1719328725978,7.54147584,138.62,138.49,43.64]
["bitfinex","SOLUSD",1719328726165,0.8654626,138.67,138.49,43.64]
["bitfinex","SOLUSD",1719328726166,0.8654626,138.67,138.5,0.34]
["bitfinex","SOLUSD",1719328726351,0.8654626,138.67,138.51,59.1372]
["bitfinex","SOLUSD",1719328726661,0.8654626,138.67,138.53,43.64]
["bitfinex","SOLUSD",1719328726869,0.8654626,138.67,138.55,43.64]
["bitfinex","SOLUSD",1719328727176,0.8654626,138.67,138.56,20.34]
["bitfinex","SOLUSD",1719328727378,0.8654626,138.67,138.57,20.17]
["bitfinex","SOLUSD",1719328727680,0.8654626,138.67,138.58,0.17]
["bitfinex","SOLUSD",1719328727889,0.8654626,138.67,138.54,63.81]
["bitfinex","SOLUSD",1719328728050,0.8654626,138.67,138.55,0.17]
["bitfinex","SOLUSD",1719328730483,0.8654626,138.67,138.57,43.64]
["bitfinex","SOLUSD",1719328730664,0.8654626,138.67,138.58,0.34]
["bitfinex","SOLUSD",1719328730882,0.8654626,138.67,138.59,43.64]
["bitfinex","SOLUSD",1719328731058,0.8654626,138.67,138.61,43.64]
["bitfinex","SOLUSD",1719328731265,0.8654626,138.67,138.62,79.328]
["bitfinex","SOLUSD",1719328731460,30.76286699,138.78,138.63,6.2161]
["bitfinex","SOLUSD",1719328731686,7.53687612,138.77,138.64,63.98]
["bitfinex","SOLUSD",1719328732469,0.04286699,138.78,138.64,63.98]
["bitfinex","SOLUSD",1719328733680,0.04286699,138.78,138.66,43.64]
["bitfinex","SOLUSD",1719328733996,0.04286699,138.78,138.67,65.6481712]
["bitfinex","SOLUSD",1719328735684,0.04286699,138.78,138.67,21.6681712]
["bitfinex","SOLUSD",1719328735894,0.04286699,138.78,138.66,43.64]
["bitfinex","SOLUSD",1719328736780,30.72,138.77,138.65,22.2089]
["bitfinex","SOLUSD",1719328736983,0.17,138.76,138.65,6.0668]
["bitfinex","SOLUSD",1719328737194,7.2098,138.7,138.6,21.7636]
["bitfinex","SOLUSD",1719328737359,7.2083,138.73,138.6,21.7636]
["bitfinex","SOLUSD",1719328737563,0.17,138.76,138.6,21.7636]
["bitfinex","SOLUSD",1719328737798,20.17,138.76,138.6,65.4036]
["bitfinex","SOLUSD",1719328738092,7.3772,138.75,138.6,65.4036]
["bitfinex","SOLUSD",1719328738297,7.2078,138.74,138.6,65.4036]
["bitfinex","SOLUSD",1719328738475,0.34,138.75,138.6,21.7636]
["bitfinex","SOLUSD",1719328738674,45.34,138.75,138.6,21.7636]
["bitfinex","SOLUSD",1719328738902,120.0,138.74,138.6,21.7636]
["bitfinex","SOLUSD",1719328739067,30.72,138.7,138.6,21.7636]
["bitfinex","SOLUSD",1719328739464,7.3807,138.69,138.6,21.7636]
["bitfinex","SOLUSD",1719328740191,0.17,138.69,138.56,6.3539]
["bitfinex","SOLUSD",1719328740387,7.2123,138.66,138.56,6.3539]
["bitfinex","SOLUSD",1719328740717,7.213,138.64,138.51,6.5678]
["bitfinex","SOLUSD",1719328740876,37.9325,138.65,138.51,6.5678]
["bitfinex","SOLUSD",1719328741082,7.213,138.64,138.51,6.5678]
["bitfinex","SOLUSD",1719328741380,7.2138,138.63,138.51,6.5678]
["bitfinex","SOLUSD",1719328741891,31.06,138.65,138.51,6.5678]
["bitfinex","SOLUSD",1719328741892,7.2146,138.61,138.51,6.5678]
["bitfinex","SOLUSD",1719328742108,7.384,138.62,138.51,6.5678]
["bitfinex","SOLUSD",1719328742488,30.89,138.65,138.52,1.44019967]
["bitfinex","SOLUSD",1719328742689,27.5529,138.64,138.52,1.44019967]
["bitfinex","SOLUSD",1719328742895,20.17,138.64,138.51,6.5678]
["bitfinex","SOLUSD",1719328743091,37.9324,138.65,138.51,6.5678]
["bitfinex","SOLUSD",1719328743406,7.213,138.64,138.51,50.2078]
["bitfinex","SOLUSD",1719328743580,7.213,138.64,138.52,0.17]
["bitfinex","SOLUSD",1719328743880,7.2135,138.63,138.51,6.5678]
["bitfinex","SOLUSD",1719328744075,7.213,138.64,138.51,6.5678]
["bitfinex","SOLUSD",1719328744280,7.54491694,138.62,138.52,43.64]
["bitfinex","SOLUSD",1719328744686,7.54491694,138.62,138.51,6.5678]
["bitfinex","SOLUSD",1719328744888,7.54491694,138.62,138.51,50.2078]
["bitfinex","SOLUSD",1719328745087,7.54491694,138.62,138.52,0.34]
["bitfinex","SOLUSD",1719328745298,7.54491694,138.62,138.51,6.5678]
["bitfinex","SOLUSD",1719328745502,7.54491694,138.62,138.52,0.17]
["bitfinex","SOLUSD",1719328745809,30.72,138.65,138.52,43.81]
["bitfinex","SOLUSD",1719328746215,7.5444946,138.64,138.52,0.17]
["bitfinex","SOLUSD",1719328746588,7.5444946,138.64,138.52,0.34]
["bitfinex","SOLUSD",1719328748001,14.7577946,138.64,138.52,1.78230578]
["bitfinex","SOLUSD",1719328748207,7.2135,138.63,138.52,1.78230578]
["bitfinex","SOLUSD",1719328748509,14.7574946,138.64,138.52,1.78230578]
["bitfinex","SOLUSD",1719328748810,7.5444946,138.64,138.52,1.78230578]
["bitfinex","SOLUSD",1719328749997,7.5444946,138.64,138.53,65.49]
["bitfinex","SOLUSD",1719328750191,7.2103,138.69,138.55,43.64]
["bitfinex","SOLUSD",1719328750496,7.54268499,138.68,138.56,0.34]
["bitfinex","SOLUSD",1719328751935,7.54268499,138.68,138.54,1.66973654]
["bitfinex","SOLUSD",1719328751936,7.2128,138.65,138.54,1.66973654]
["bitfinex","SOLUSD",1719328752208,7.2125,138.65,138.53,0.17]
["bitfinex","SOLUSD",1719328752790,7.54268499,138.68,138.53,1.61521111]
["bitfinex","SOLUSD",1719328752989,7.54268499,138.68,138.54,43.64]
["bitfinex","SOLUSD",1719328753206,14.75348499,138.68,138.55,0.34]
["bitfinex","SOLUSD",1719328753413,0.17,138.67,138.52,43.64]
["bitfinex","SOLUSD",1719328753594,7.213,138.64,138.53,20.17]
["bitfinex","SOLUSD",1719328753908,7.2135,138.63,138.54,1.10177178]
["bitfinex","SOLUSD",1719328754113,7.2136,138.63,138.54,1.10177178]
["bitfinex","SOLUSD",1719328754317,7.214,138.62,138.51,6.5678]
["bitfinex","SOLUSD",1719328754483,37.9332,138.64,138.51,6.5678]
["bitfinex","SOLUSD",1719328754683,7.2134,138.63,138.51,6.5678]
["bitfinex","SOLUSD",1719328755110,7.2129,138.64,138.51,6.5678]
["bitfinex","SOLUSD",1719328755490,7.2138,138.63,138.51,6.5678]
["bitfinex","SOLUSD",1719328755701,7.2141,138.62,138.51,6.5678]
["bitfinex","SOLUSD",1719328756112,7.54268499,138.68,138.51,50.2078]
["bitfinex","SOLUSD",1719328756412,38.22268499,138.68,138.52,63.81]
["bitfinex","SOLUSD",1719328756594,7.2129,138.64,138.52,20.17]
["bitfinex","SOLUSD",1719328756915,7.2129,138.64,138.53,0.17]
["bitfinex","SOLUSD",1719328757217,7.2125,138.65,138.52,0.34]
["bitfinex","SOLUSD",1719328757597,7.2136,138.63,138.52,0.34]
["bitfinex","SOLUSD",1719328757813,0.34,138.66,138.52,0.34]
["bitfinex","SOLUSD",1719328757995,7.2125,138.65,138.52,0.34]
["bitfinex","SOLUSD",1719328758517,7.2132,138.64,138.52,1.24413234]
["bitfinex","SOLUSD",1719328758715,100.0,138.65,138.51,6.5678]
["bitfinex","SOLUSD",1719328758893,0.17,138.66,138.51,50.2078]
["bitfinex","SOLUSD",1719328759215,0.34,138.66,138.52,63.64]
["bitfinex","SOLUSD",1719328759602,0.34,138.66,138.51,6.5678]
["bitfinex","SOLUSD",1719328760105,7.2141,138.62,138.51,6.5678]
["bitfinex","SOLUSD",1719328760319,7.2132,138.64,138.52,0.91530987]
["bitfinex","SOLUSD",1719328760488,7.214,138.62,138.52,0.91530987]
["bitfinex","SOLUSD",1719328760692,7.214,138.62,138.51,6.5678]
["bitfinex","SOLUSD",1719328761000,7.2141,138.62,138.51,6.5678]
["bitfinex","SOLUSD",1719328761206,7.54589324,138.63,138.51,6.5678]
["bitfinex","SOLUSD",1719328761414,7.54589324,138.63,138.52,63.98]
["bitfinex","SOLUSD",1719328761622,7.2106,138.69,138.54,43.64]
["bitfinex","SOLUSD",1719328761789,7.54318993,138.66,138.55,0.34]
["bitfinex","SOLUSD",1719328762320,120.6197,138.71,138.55,0.34]
["bitfinex","SOLUSD",1719328762613,7.54323009,138.67,138.55,0.34]
["bitfinex","SOLUSD",1719328762818,7.2113,138.67,138.55,0.34]
["bitfinex","SOLUSD",1719328762989,7.211,138.68,138.55,0.34]
["bitfinex","SOLUSD",1719328763192,118.0261,138.69,138.55,0.34]
["bitfinex","SOLUSD",1719328763394,7.2118,138.66,138.54,20.34]
["bitfinex","SOLUSD",1719328763623,7.2124,138.65,138.54,20.34]
["bitfinex","SOLUSD",1719328763903,7.5432814,138.7,138.54,0.34]
["bitfinex","SOLUSD",1719328764223,7.2133,138.64,138.54,0.34]
["bitfinex","SOLUSD",1719328764588,7.2122,138.66,138.54,0.34]
["bitfinex","SOLUSD",1719328764786,18.0279,138.68,138.54,0.34]
["bitfinex","SOLUSD",1719328765015,20.17,138.67,138.53,22.6286]
["bitfinex","SOLUSD",1719328765199,7.2134,138.63,138.53,22.6286]
["bitfinex","SOLUSD",1719328765409,0.17,138.66,138.53,22.6286]
["bitfinex","SOLUSD",1719328765705,7.2135,138.63,138.53,22.6286]
["bitfinex","SOLUSD",1719328766017,30.68,138.63,138.53,22.6286]
["bitfinex","SOLUSD",1719328766186,7.214,138.62,138.53,22.6286]
["bitfinex","SOLUSD",1719328767823,37.8938,138.63,138.53,22.6286]
["bitfinex","SOLUSD",1719328768192,30.68,138.67,138.53,66.2686]
["bitfinex","SOLUSD",1719328768418,7.5432814,138.7,138.55,43.64]
["bitfinex","SOLUSD",1719328768594,14.7533814,138.7,138.55,43.64]
["bitfinex","SOLUSD",1719328768796,7.5432814,138.7,138.56,65.7831]
["bitfinex","SOLUSD",1719328769005,14.7530814,138.7,138.56,65.7831]
["bitfinex","SOLUSD",1719328769212,7.2104,138.69,138.57,20.34]
["bitfinex","SOLUSD",1719328769411,7.5432814,138.7,138.57,63.98]
["bitfinex","SOLUSD",1719328769597,14.7533814,138.7,138.57,63.98]
["bitfinex","SOLUSD",1719328770212,7.2104,138.69,138.57,20.34]
["bitfinex","SOLUSD",1719328770729,7.5432814,138.7,138.57,63.98]
["bitfinex","SOLUSD",1719328771029,7.5432814,138.7,138.57,0.17]
["bitfinex","SOLUSD",1719328771204,7.5432814,138.7,138.57,0.34]
["bitfinex","SOLUSD",1719328771825,7.2105,138.69,138.57,0.34]
["bitfinex","SOLUSD",1719328772442,7.2114,138.67,138.57,0.17]
["bitfinex","SOLUSD",1719328772725,125.5684814,138.7,138.56,22.1431]
["bitfinex","SOLUSD",1719328772908,20.34,138.69,138.56,22.1431]
["bitfinex","SOLUSD",1719328773117,7.2124,138.65,138.56,22.1431]
["bitfinex","SOLUSD",1719328773719,7.213,138.64,138.56,22.1431]
["bitfinex","SOLUSD",1719328773919,7.2124,138.65,138.56,22.1431]
["bitfinex","SOLUSD",1719328775438,7.2129,138.64,138.56,22.1431]
["bitfinex","SOLUSD",1719328775732,7.54404731,138.68,138.56,22.1431]
["bitfinex","SOLUSD",1719328776041,14.75494731,138.68,138.56,22.1431]
["bitfinex","SOLUSD",1719328776330,14.75484731,138.68,138.57,0.17]
["bitfinex","SOLUSD",1719328776524,7.2114,138.67,138.56,22.1431]
["bitfinex","SOLUSD",1719328776704,7.54404731,138.68,138.56,22.1431]
["bitfinex","SOLUSD",1719328777127,7.2122,138.66,138.56,22.1431]
["bitfinex","SOLUSD",1719328777335,7.54404731,138.68,138.56,22.1431]
["bitfinex","SOLUSD",1719328777837,7.2113,138.67,138.56,22.1431]
["bitfinex","SOLUSD",1719328778011,7.2124,138.65,138.56,22.1431]
["bitfinex","SOLUSD",1719328778330,7.2116,138.67,138.56,22.1431]
["bitfinex","SOLUSD",1719328778535,7.54404731,138.68,138.56,22.1431]
["bitfinex","SOLUSD",1719328778727,7.2123,138.66,138.56,22.1431]
["bitfinex","SOLUSD",1719328779931,0.34,138.67,138.56,22.1431]
["bitfinex","SOLUSD",1719328779932,7.2124,138.65,138.56,22.1431]
["bitfinex","SOLUSD",1719328780338,7.5516,138.67,138.56,22.1431]
["bitfinex","SOLUSD",1719328780536,14.75494731,138.68,138.56,22.1431]
["bitfinex","SOLUSD",1719328781037,7.54404731,138.68,138.57,0.17]
["bitfinex","SOLUSD",1719328781332,7.54404731,138.68,138.57,0.34]
["bitfinex","SOLUSD",1719328783932,7.2145,138.61,138.56,22.1431]
["bitfinex","SOLUSD",1719328784133,18.0329,138.64,138.56,22.1431]
["bitfinex","SOLUSD",1719328784313,7.2156,138.59,138.56,22.1431]
["bitfinex","SOLUSD",1719328784511,7.216,138.58,138.56,6.2296]
["bitfinex","SOLUSD",1719328784819,7.216,138.58,138.53,6.5486]
["bitfinex","SOLUSD",1719328784820,7.2165,138.57,138.53,6.5486]
["bitfinex","SOLUSD",1719328785015,14.76383761,138.58,138.53,6.5486]
["bitfinex","SOLUSD",1719328785226,7.54773761,138.58,138.53,6.5486]
["bitfinex","SOLUSD",1719328786342,7.213,138.64,138.53,6.5486]
["bitfinex","SOLUSD",1719328786926,30.67,138.65,138.53,6.5486]
["bitfinex","SOLUSD",1719328787226,7.2146,138.61,138.53,6.5486]
["bitfinex","SOLUSD",1719328787422,0.17,138.64,138.53,6.5486]
["bitfinex","SOLUSD",1719328787942,7.2135,138.63,138.53,6.5486]
["bitfinex","SOLUSD",1719328788152,7.2129,138.64,138.53,6.5486]
["bitfinex","SOLUSD",1719328788330,30.67,138.65,138.54,0.17]
["bitfinex","SOLUSD",1719328788524,30.67,138.65,138.54,0.34]
["bitfinex","SOLUSD",1719328788943,30.67,138.65,138.53,6.5486]
["bitfinex","SOLUSD",1719328789139,18.0333,138.64,138.53,6.5486]
["bitfinex","SOLUSD",1719328789332,30.67,138.61,138.53,6.5486]
["bitfinex","SOLUSD",1719328789950,7.215,138.6,138.53,6.5486]
["bitfinex","SOLUSD",1719328790149,30.67,138.61,138.53,6.5486]
["bitfinex","SOLUSD",1719328790847,7.54677935,138.63,138.54,0.17]
["bitfinex","SOLUSD",1719328791052,116.68625935,138.68,138.54,0.34]
["bitfinex","SOLUSD",1719328791243,7.2127,138.65,138.54,0.34]
["bitfinex","SOLUSD",1719328791639,7.54443102,138.66,138.56,6.5863]
["bitfinex","SOLUSD",1719328791950,30.67,138.69,138.58,16.4921]
["bitfinex","SOLUSD",1719328792143,7.54231292,138.69,138.59,8.13986287]
["bitfinex","SOLUSD",1719328792333,30.67,138.74,138.59,6.7182]
["bitfinex","SOLUSD",1719328792334,7.2094,138.71,138.59,6.7182]
["bitfinex","SOLUSD",1719328792534,30.67,138.74,138.59,6.3782]
["bitfinex","SOLUSD",1719328792535,100.0,138.73,138.59,6.3782]
["bitfinex","SOLUSD",1719328792724,14.75209029,138.7,138.59,6.3782]
["bitfinex","SOLUSD",1719328792928,18.0222,138.72,138.59,6.3782]
["bitfinex","SOLUSD",1719328793154,7.54225069,138.7,138.59,6.3782]
["bitfinex","SOLUSD",1719328793332,7.54225069,138.7,138.61,16.5781]
["bitfinex","SOLUSD",1719328793949,7.2094,138.71,138.61,16.5781]
["bitfinex","SOLUSD",1719328794349,7.54132793,138.72,138.61,16.5781]
["bitfinex","SOLUSD",1719328794534,7.2106,138.69,138.61,16.5781]
["bitfinex","SOLUSD",1719328794723,7.2099,138.7,138.61,16.5781]
["bitfinex","SOLUSD",1719328794930,7.2104,138.69,138.61,16.5781]
["bitfinex","SOLUSD",1719328795130,7.2098,138.7,138.61,16.5781]
["bitfinex","SOLUSD",1719328795825,7.2103,138.69,138.61,16.5781]
["bitfinex","SOLUSD",1719328796942,7.2098,138.7,138.61,16.5781]
["bitfinex","SOLUSD",1719328797144,7.2106,138.69,138.61,16.5781]
["bitfinex","SOLUSD",1719328797453,18.1935,138.71,138.61,16.5781]
["bitfinex","SOLUSD",1719328797631,7.211,138.68,138.61,16.5781]
["bitfinex","SOLUSD",1719328798150,7.2104,138.69,138.61,16.5781]
["bitfinex","SOLUSD",1719328798351,7.3799,138.7,138.61,16.5781]
["bitfinex","SOLUSD",1719328799057,7.2103,138.69,138.61,16.5781]
["bitfinex","SOLUSD",1719328800557,7.3799,138.7,138.61,16.5781]
["bitfinex","SOLUSD",1719328801046,0.17,138.7,138.61,16.5781]
["bitfinex","SOLUSD",1719328801250,7.2113,138.68,138.61,16.5781]
["bitfinex","SOLUSD",1719328801559,7.2109,138.68,138.61,16.5781]
["bitfinex","SOLUSD",1719328802545,7.2126,138.65,138.61,16.5781]
["bitfinex","SOLUSD",1719328802745,48.8656,138.7,138.61,16.5781]
["bitfinex","SOLUSD",1719328803070,20.0,138.69,138.61,16.5781]
["bitfinex","SOLUSD",1719328803363,7.2114,138.67,138.61,16.5781]
["bitfinex","SOLUSD",1719328803663,30.67,138.7,138.61,16.5781]
["bitfinex","SOLUSD",1719328803959,7.54132793,138.72,138.62,6.1833]
["bitfinex","SOLUSD",1719328804136,7.2077,138.74,138.62,6.1833]
["bitfinex","SOLUSD",1719328804337,7.53769127,138.74,138.62,6.1833]
["bitfinex","SOLUSD",1719328804533,10.10711971,138.76,138.65,6.1833]
["bitfinex","SOLUSD",1719328804759,8.8201952,138.77,138.67,6.1833]
["bitfinex","SOLUSD",1719328804968,7.5783165,138.78,138.68,0.17]
["bitfinex","SOLUSD",1719328805130,0.04286699,138.78,138.68,0.34]
["bitfinex","SOLUSD",1719328805563,0.04286699,138.78,138.7,6.3629]
["bitfinex","SOLUSD",1719328805930,0.04286699,138.78,138.68,0.34]
["bitfinex","SOLUSD",1719328805931,4.36468477,138.81,138.72,65.6389]
["bitfinex","SOLUSD",1719328806159,4.36468477,138.81,138.73,0.34]
["bitfinex","SOLUSD",1719328806963,16.35126773,138.86,138.76,6.5865]
["bitfinex","SOLUSD",1719328807160,16.35126773,138.86,138.77,0.17]
["bitfinex","SOLUSD",1719328807161,8.8201952,138.86,138.77,0.17]
["bitfinex","SOLUSD",1719328807338,7.2004,138.89,138.77,0.34]
["bitfinex","SOLUSD",1719328807655,23.5502987,138.89,138.77,0.34]
["bitfinex","SOLUSD",1719328808273,7.2011,138.87,138.76,6.5865]
["bitfinex","SOLUSD",1719328808453,8.8201952,138.88,138.77,0.34]
["bitfinex","SOLUSD",1719328810164,16.0207952,138.88,138.77,0.34]
["bitfinex","SOLUSD",1719328810366,8.8201952,138.88,138.77,0.34]
["bitfinex","SOLUSD",1719328810547,14.7298035,138.89,138.78,22.6825]
["bitfinex","SOLUSD",1719328810736,7.5297035,138.89,138.78,22.6825]
["bitfinex","SOLUSD",1719328811045,7.2008,138.88,138.78,22.6825]
["bitfinex","SOLUSD",1719328811569,7.2008,138.88,138.79,0.34]
["bitfinex","SOLUSD",1719328811776,7.5297035,138.89,138.79,0.17]
["bitfinex","SOLUSD",1719328812069,7.202,138.85,138.78,22.6825]
["bitfinex","SOLUSD",1719328812376,30.67,138.87,138.78,22.6825]
["bitfinex","SOLUSD",1719328812573,7.2023,138.85,138.78,22.6825]
["bitfinex","SOLUSD",1719328812945,30.67,138.87,138.78,22.6825]
["bitfinex","SOLUSD",1719328813149,57.27171491,138.86,138.78,22.6825]
["bitfinex","SOLUSD",1719328813345,7.204,138.82,138.78,22.6825]
["bitfinex","SOLUSD",1719328813551,0.17,138.81,138.78,6.1674]
["bitfinex","SOLUSD",1719328813762,7.2051,138.8,138.78,6.1674]
["bitfinex","SOLUSD",1719328814074,7.2047,138.8,138.78,6.1674]
["bitfinex","SOLUSD",1719328814366,0.17,138.81,138.74,22.2213]
["bitfinex","SOLUSD",1719328814562,30.67,138.79,138.74,6.2635]
["bitfinex","SOLUSD",1719328814864,37.8752,138.79,138.74,6.2635]
["bitfinex","SOLUSD",1719328815066,10.65579819,138.81,138.74,6.2635]
["bitfinex","SOLUSD",1719328815371,3.11179819,138.81,138.74,6.2635]
["bitfinex","SOLUSD",1719328816567,7.2029,138.84,138.75,16.5955]
["bitfinex","SOLUSD",1719328816741,7.202,138.85,138.75,16.5955]
["bitfinex","SOLUSD",1719328816945,7.2015,138.86,138.75,16.5955]
["bitfinex","SOLUSD",1719328817146,20.0,138.88,138.75,16.5955]
["bitfinex","SOLUSD",1719328817353,7.2014,138.87,138.75,16.5955]
["bitfinex","SOLUSD",1719328817667,7.2016,138.86,138.75,16.5955]
["bitfinex","SOLUSD",1719328817843,14.73498798,138.86,138.75,16.5955]
["bitfinex","SOLUSD",1719328818043,7.53338798,138.86,138.76,6.2247]
["bitfinex","SOLUSD",1719328818249,14.73488798,138.86,138.76,6.2247]
["bitfinex","SOLUSD",1719328818858,7.53338798,138.86,138.77,0.17]
["bitfinex","SOLUSD",1719328819174,7.53338798,138.86,138.77,0.34]
["bitfinex","SOLUSD",1719328819545,2.90526527,138.9,138.78,21.334]
["bitfinex","SOLUSD",1719328819868,2.90526527,138.9,138.79,0.34]
["bitfinex","SOLUSD",1719328820469,2.90526527,138.9,138.79,20.34]
["bitfinex","SOLUSD",1719328821074,7.2002,138.89,138.79,20.34]
["bitfinex","SOLUSD",1719328821276,2.90526527,138.9,138.79,20.34]
["bitfinex","SOLUSD",1719328821778,2.90526527,138.9,138.79,0.34]
["bitfinex","SOLUSD",1719328821975,2.90526527,138.9,138.78,21.334]
["bitfinex","SOLUSD",1719328822289,7.201,138.87,138.78,21.334]
["bitfinex","SOLUSD",1719328822774,10.10496527,138.9,138.78,21.334]
["bitfinex","SOLUSD",1719328823278,10.10486527,138.9,138.78,21.334]
["bitfinex","SOLUSD",1719328823773,10.10486527,138.9,138.79,0.17]
["bitfinex","SOLUSD",1719328823975,7.2001,138.89,138.78,21.334]
["bitfinex","SOLUSD",1719328824171,2.90526527,138.9,138.79,0.17]
["bitfinex","SOLUSD",1719328824585,2.90526527,138.9,138.79,0.34]
["bitfinex","SOLUSD",1719328824973,2.90526527,138.9,138.78,21.334]
["bitfinex","SOLUSD",1719328825287,7.2001,138.89,138.78,21.334]
["bitfinex","SOLUSD",1719328825463,7.2012,138.87,138.78,21.334]
["bitfinex","SOLUSD",1719328825672,7.2005,138.88,138.78,21.334]
["bitfinex","SOLUSD",1719328826383,7.5401,138.89,138.78,21.334]
["bitfinex","SOLUSD",1719328826768,2.90526527,138.9,138.78,21.334]
["bitfinex","SOLUSD",1719328826967,2.90526527,138.9,138.79,6.1118]
["bitfinex","SOLUSD",1719328829088,0.17,138.89,138.79,6.1118]
["bitfinex","SOLUSD",1719328829289,7.202,138.85,138.79,6.1118]
["bitfinex","SOLUSD",1719328829585,7.201,138.87,138.79,6.1118]
["bitfinex","SOLUSD",1719328829791,7.2005,138.88,138.79,6.1118]
["bitfinex","SOLUSD",1719328829997,7.2001,138.89,138.79,6.1118]
["bitfinex","SOLUSD",1719328830187,2.90526527,138.9,138.79,6.1118]
["bitfinex","SOLUSD",1719328830394,10.43655079,138.9,138.79,6.1118]
["bitfinex","SOLUSD",1719328830567,10.43655079,138.9,138.8,0.17]
["bitfinex","SOLUSD",1719328830900,31.4354626,138.95,138.84,6.5789]
["bitfinex","SOLUSD",1719328831077,31.4354626,138.95,138.85,0.17]
["bitfinex","SOLUSD",1719328831282,15.1561,139.03,138.87,6.5789]
["bitfinex","SOLUSD",1719328831581,7.1917,139.05,138.9,6.5789]
["bitfinex","SOLUSD",1719328831770,7.1917,139.05,138.91,0.34]
["bitfinex","SOLUSD",1719328831970,30.57,139.07,138.91,0.34]
["bitfinex","SOLUSD",1719328832169,30.57,139.07,138.92,21.0918]
["bitfinex","SOLUSD",1719328832399,7.1922,139.04,138.93,0.17]
["bitfinex","SOLUSD",1719328832901,7.1927,139.03,138.93,0.17]
["bitfinex","SOLUSD",1719328833290,30.57,139.07,138.92,21.0918]
["bitfinex","SOLUSD",1719328833291,7.1922,139.04,138.92,21.0918]
["bitfinex","SOLUSD",1719328833472,7.1927,139.03,138.93,0.17]
["bitfinex","SOLUSD",1719328833672,7.1933,139.02,138.92,21.0918]
["bitfinex","SOLUSD",1719328833894,48.5475,139.07,138.92,21.0918]
["bitfinex","SOLUSD",1719328834093,48.5475,139.07,138.93,0.17]
["bitfinex","SOLUSD",1719328834670,7.52096732,139.06,138.93,0.17]
["bitfinex","SOLUSD",1719328834986,7.1922,139.04,138.93,0.17]
["bitfinex","SOLUSD",1719328835498,7.52096732,139.06,138.95,6.0216]
["bitfinex","SOLUSD",1719328835665,30.57,139.16,138.97,6.0216]
["bitfinex","SOLUSD",1719328835869,7.1875,139.13,138.98,6.5943]
["bitfinex","SOLUSD",1719328836093,7.1871,139.14,139.0,15.9022]
["bitfinex","SOLUSD",1719328836271,130.57,139.16,139.01,0.34]
["bitfinex","SOLUSD",1719328837089,7.1884,139.12,139.01,0.34]
["bitfinex","SOLUSD",1719328837292,7.1887,139.11,139.01,6.4064]
["bitfinex","SOLUSD",1719328837677,30.57,139.16,139.01,6.4064]
["bitfinex","SOLUSD",1719328837678,100.0,139.15,139.01,6.4064]
["bitfinex","SOLUSD",1719328837878,7.1891,139.1,139.01,6.4064]
["bitfinex","SOLUSD",1719328838084,17.9685,139.14,139.01,6.4064]
["bitfinex","SOLUSD",1719328838284,7.1886,139.11,139.01,6.4064]
["bitfinex","SOLUSD",1719328838685,7.1891,139.1,139.01,6.4064]
["bitfinex","SOLUSD",1719328838994,7.1886,139.11,139.01,6.4064]
["bitfinex","SOLUSD",1719328839190,7.189,139.1,139.01,6.4064]
["bitfinex","SOLUSD",1719328839598,7.1883,139.12,139.01,6.4064]
["bitfinex","SOLUSD",1719328839801,14.70807984,139.13,139.01,6.4064]
["bitfinex","SOLUSD",1719328840005,14.70807984,139.13,139.02,0.17]
["bitfinex","SOLUSD",1719328840306,7.52017984,139.13,139.03,22.7748]
["bitfinex","SOLUSD",1719328840608,0.04274009,139.19,139.06,50.1511]
["bitfinex","SOLUSD",1719328840787,7.51551122,139.16,139.08,6.3744]
["bitfinex","SOLUSD",1719328840989,0.04274009,139.19,139.1,22.5757]
["bitfinex","SOLUSD",1719328841186,0.04274009,139.19,139.11,0.34]
["bitfinex","SOLUSD",1719328842282,0.8654626,139.23,139.11,0.34]
["bitfinex","SOLUSD",1719328842780,8.0479626,139.23,139.11,0.34]
["bitfinex","SOLUSD",1719328842976,0.8654626,139.23,139.12,6.2741]
["bitfinex","SOLUSD",1719328843178,0.8654626,139.23,139.13,2.00265579]
["bitfinex","SOLUSD",1719328843405,0.8654626,139.23,139.13,22.00265579]
["bitfinex","SOLUSD",1719328843579,0.8654626,139.23,139.13,2.00265579]
["bitfinex","SOLUSD",1719328843989,8.0478626,139.23,139.12,6.2741]
["bitfinex","SOLUSD",1719328844188,7.1831,139.22,139.12,6.2741]
["bitfinex","SOLUSD",1719328844515,0.8654626,139.23,139.12,6.2741]
["bitfinex","SOLUSD",1719328844709,7.1839,139.2,139.12,6.2741]
["bitfinex","SOLUSD",1719328845005,7.1844,139.19,139.12,6.2741]
["bitfinex","SOLUSD",1719328845212,7.1855,139.17,139.12,6.2741]
["bitfinex","SOLUSD",1719328845899,30.41,139.2,139.12,6.2741]
["bitfinex","SOLUSD",1719328845900,7.1872,139.14,139.12,6.2741]
["bitfinex","SOLUSD",1719328846203,17.9622,139.19,139.1,16.2013]
["bitfinex","SOLUSD",1719328846388,7.1874,139.14,139.08,6.3796]
["bitfinex","SOLUSD",1719328846582,27.1875,139.13,139.08,6.3796]
["bitfinex","SOLUSD",1719328846893,27.1853,139.18,139.08,6.3796]
["bitfinex","SOLUSD",1719328847205,7.1855,139.17,139.08,6.3796]
["bitfinex","SOLUSD",1719328847384,20.0,139.16,139.08,6.3796]
["bitfinex","SOLUSD",1719328847990,27.186,139.16,139.08,6.3796]
["bitfinex","SOLUSD",1719328848193,20.0,139.16,139.09,0.55944977]
["bitfinex","SOLUSD",1719328848389,31.2754626,139.23,139.08,6.3796]
["bitfinex","SOLUSD",1719328848596,7.1839,139.2,139.08,6.3796]
["bitfinex","SOLUSD",1719328848808,27.1844,139.19,139.08,6.3796]
["bitfinex","SOLUSD",1719328848990,20.0,139.19,139.08,6.3796]
["bitfinex","SOLUSD",1719328849396,27.1839,139.2,139.09,0.34]
["bitfinex","SOLUSD",1719328849700,20.0,139.2,139.08,6.3796]
["bitfinex","SOLUSD",1719328849897,37.9578,139.22,139.08,6.3796]
["bitfinex","SOLUSD",1719328850093,20.0,139.22,139.09,0.34]
["bitfinex","SOLUSD",1719328850299,0.8654626,139.23,139.09,0.34]
["bitfinex","SOLUSD",1719328850615,0.8654626,139.23,139.1,15.8242]
["bitfinex","SOLUSD",1719328850793,0.8654626,139.23,139.11,0.34]
["bitfinex","SOLUSD",1719328851690,7.1829,139.22,139.11,0.34]
["bitfinex","SOLUSD",1719328852006,8.0478626,139.23,139.11,0.34]
["bitfinex","SOLUSD",1719328852198,20.0,139.22,139.11,0.34]
["bitfinex","SOLUSD",1719328852395,0.8654626,139.23,139.11,0.34]
["bitfinex","SOLUSD",1719328853016,7.1829,139.22,139.12,6.1435]
["bitfinex","SOLUSD",1719328853310,8.0478626,139.23,139.12,6.1435]
["bitfinex","SOLUSD",1719328853500,27.1829,139.22,139.12,6.1435]
["bitfinex","SOLUSD",1719328853805,0.8654626,139.23,139.12,6.1435]
["bitfinex","SOLUSD",1719328855098,7.1839,139.2,139.12,6.1435]
["bitfinex","SOLUSD",1719328855785,8.0477626,139.23,139.12,6.1435]
["bitfinex","SOLUSD",1719328855991,20.0,139.22,139.12,6.1435]
["bitfinex","SOLUSD",1719328856395,7.1834,139.21,139.12,6.1435]
["bitfinex","SOLUSD",1719328856605,20.0,139.2,139.12,6.1435]
["bitfinex","SOLUSD",1719328856801,7.1837,139.21,139.12,6.1435]
["bitfinex","SOLUSD",1719328857109,7.1841,139.2,139.12,6.1435]
["bitfinex","SOLUSD",1719328857409,20.0,139.19,139.12,6.1435]
["bitfinex","SOLUSD",1719328857900,37.5945,139.19,139.12,6.1435]
["bitfinex","SOLUSD",1719328858211,20.0,139.18,139.12,6.1435]
["bitfinex","SOLUSD",1719328858713,7.1855,139.17,139.12,6.1435]
["bitfinex","SOLUSD",1719328858896,20.0,139.16,139.12,6.1435]
["bitfinex","SOLUSD",1719328859813,27.1855,139.17,139.12,6.1435]
["bitfinex","SOLUSD",1719328860114,20.0,139.17,139.12,6.1435]
["bitfinex","SOLUSD",1719328860292,27.1854,139.17,139.12,6.1435]
["bitfinex","SOLUSD",1719328860503,7.1865,139.15,139.12,6.1435]
["bitfinex","SOLUSD",1719328860712,7.1865,139.15,139.03,15.8242]
["bitfinex","SOLUSD",1719328860713,7.188,139.12,139.08,6.6272]
["bitfinex","SOLUSD",1719328860925,7.1885,139.11,139.08,6.6272]
["bitfinex","SOLUSD",1719328861217,20.0,139.17,139.08,6.6272]
["bitfinex","SOLUSD",1719328861410,0.34,139.16,139.08,6.6272]
["bitfinex","SOLUSD",1719328861990,7.1872,139.14,139.08,6.6272]
["bitfinex","SOLUSD",1719328862220,20.0,139.13,139.08,6.6272]
["bitfinex","SOLUSD",1719328862402,27.1875,139.13,139.08,6.6272]
["bitfinex","SOLUSD",1719328862731,7.1886,139.11,139.08,6.6272]
["bitfinex","SOLUSD",1719328862898,20.0,139.13,139.08,6.6272]
["bitfinex","SOLUSD",1719328863304,27.1865,139.15,139.08,6.6272]
["bitfinex","SOLUSD",1719328863498,20.0,139.15,139.08,6.6272]
["bitfinex","SOLUSD",1719328863800,27.1866,139.15,139.08,6.6272]
["bitfinex","SOLUSD",1719328864224,7.1875,139.14,139.08,6.6272]
["bitfinex","SOLUSD",1719328864556,20.0,139.13,139.08,6.6272]
["bitfinex","SOLUSD",1719328864902,30.45,139.16,139.08,6.6272]
["bitfinex","SOLUSD",1719328864903,20.0,139.15,139.08,6.6272]
["bitfinex","SOLUSD",1719328865101,30.45,139.16,139.08,6.6272]
["bitfinex","SOLUSD",1719328865402,27.1866,139.15,139.08,6.6272]
["bitfinex","SOLUSD",1719328865602,7.187,139.14,139.08,6.6272]
["bitfinex","SOLUSD",1719328865906,20.0,139.15,139.08,6.6272]
["bitfinex","SOLUSD",1719328866431,100.0,139.12,139.03,6.4196]
["bitfinex","SOLUSD",1719328866604,30.45,139.11,139.03,6.4196]
["bitfinex","SOLUSD",1719328866804,50.45,139.11,139.03,6.4196]
["bitfinex","SOLUSD",1719328867322,57.6389,139.11,139.03,6.4196]
["bitfinex","SOLUSD",1719328867524,50.45,139.11,139.03,6.4196]
["bitfinex","SOLUSD",1719328867907,7.1866,139.15,139.03,6.4196]
["bitfinex","SOLUSD",1719328868112,30.45,139.16,139.04,15.5096]
["bitfinex","SOLUSD",1719328868330,14.70105873,139.2,139.05,6.8271]
["bitfinex","SOLUSD",1719328868625,7.1845,139.19,139.05,6.8271]
["bitfinex","SOLUSD",1719328868799,7.1845,139.19,139.07,6.1754]
["bitfinex","SOLUSD",1719328869003,7.184,139.2,139.07,6.1754]
["bitfinex","SOLUSD",1719328869409,7.1849,139.18,139.09,15.7247]
["bitfinex","SOLUSD",1719328869621,156.78719844,139.23,139.09,15.7247]
["bitfinex","SOLUSD",1719328870129,7.1844,139.19,139.09,15.7247]
["bitfinex","SOLUSD",1719328870300,20.0,139.18,139.09,15.7247]
["bitfinex","SOLUSD",1719328870697,7.1832,139.22,139.09,15.7247]
["bitfinex","SOLUSD",1719328870903,7.1834,139.21,139.1,6.1754]
["bitfinex","SOLUSD",1719328871102,38.83069844,139.23,139.1,6.1754]
["bitfinex","SOLUSD",1719328871722,7.1843,139.2,139.1,6.1754]
["bitfinex","SOLUSD",1719328871925,7.1835,139.21,139.1,6.1754]
["bitfinex","SOLUSD",1719328872111,7.1839,139.2,139.1,6.1754]
["bitfinex","SOLUSD",1719328872324,20.0,139.19,139.1,6.1754]
["bitfinex","SOLUSD",1719328872638,20.0,139.22,139.1,6.1754]
["bitfinex","SOLUSD",1719328872928,7.1839,139.2,139.1,6.1754]
["bitfinex","SOLUSD",1719328873116,20.0,139.22,139.1,6.1754]
["bitfinex","SOLUSD",1719328873117,27.1845,139.19,139.1,6.1754]
["bitfinex","SOLUSD",1719328873314,100.0,139.21,139.1,6.1754]
["bitfinex","SOLUSD",1719328873631,7.1859,139.17,139.1,6.1754]
["bitfinex","SOLUSD",1719328873804,27.1861,139.16,139.1,6.1754]
["bitfinex","SOLUSD",1719328874226,7.1865,139.15,139.1,6.1754]
["bitfinex","SOLUSD",1719328874407,20.0,139.14,139.1,6.1754]
["bitfinex","SOLUSD",1719328875034,7.186,139.16,139.1,6.1754]
["bitfinex","SOLUSD",1719328875206,20.0,139.19,139.1,6.1754]
["bitfinex","SOLUSD",1719328875207,20.0,139.15,139.1,6.1754]
["bitfinex","SOLUSD",1719328875815,20.0,139.16,139.1,6.1754]
["bitfinex","SOLUSD",1719328876811,27.1861,139.16,139.1,6.1754]
["bitfinex","SOLUSD",1719328877016,30.45,139.2,139.1,6.1754]
["bitfinex","SOLUSD",1719328877211,7.1847,139.19,139.1,6.1754]
["bitfinex","SOLUSD",1719328878334,8.38069844,139.23,139.11,0.17]
["bitfinex","SOLUSD",1719328878507,8.38069844,139.23,139.11,0.34]
["bitfinex","SOLUSD",1719328878708,27.1828,139.22,139.11,0.34]
["bitfinex","SOLUSD",1719328879104,20.0,139.22,139.11,0.34]
["bitfinex","SOLUSD",1719328879710,37.96392931,139.21,139.1,6.1754]
["bitfinex","SOLUSD",1719328879905,20.0,139.2,139.1,6.1754]
["bitfinex","SOLUSD",1719328880129,27.184,139.2,139.1,6.1754]
["bitfinex","SOLUSD",1719328880414,27.51600868,139.2,139.1,6.1754]
["bitfinex","SOLUSD",1719328880616,62.09000868,139.2,139.1,6.1754]
["bitfinex","SOLUSD",1719328880937,54.90600868,139.2,139.1,6.1754]
["bitfinex","SOLUSD",1719328882319,62.08990868,139.2,139.1,6.1754]
["bitfinex","SOLUSD",1719328882828,54.90600868,139.2,139.1,6.1754]
["bitfinex","SOLUSD",1719328883033,62.09000868,139.2,139.1,6.1754]
["bitfinex","SOLUSD",1719328883244,54.90600868,139.2,139.1,6.1754]
["bitfinex","SOLUSD",1719328883447,27.51600868,139.2,139.11,0.34]
["bitfinex","SOLUSD",1719328883620,20.0,139.2,139.11,0.34]
["bitfinex","SOLUSD",1719328883937,20.0,139.22,139.11,0.34]
["bitfinex","SOLUSD",1719328884150,20.0,139.22,139.12,22.695]
["bitfinex","SOLUSD",1719328884437,8.0478626,139.23,139.13,0.34]
["bitfinex","SOLUSD",1719328884808,20.0,139.22,139.12,22.695]
["bitfinex","SOLUSD",1719328885015,7.1832,139.22,139.12,22.695]
["bitfinex","SOLUSD",1719328885555,0.8654626,139.23,139.14,15.9894]
["bitfinex","SOLUSD",1719328885714,0.8654626,139.23,139.16,6.5936]
["bitfinex","SOLUSD",1719328886317,0.8654626,139.23,139.17,0.34]
["bitfinex","SOLUSD",1719328887141,0.8654626,139.23,139.16,6.5936]
["bitfinex","SOLUSD",1719328888136,20.8654626,139.23,139.16,6.5936]
["bitfinex","SOLUSD",1719328888338,0.8654626,139.23,139.16,6.5936]
["bitfinex","SOLUSD",1719328889142,7.1842,139.2,139.16,6.5936]
["bitfinex","SOLUSD",1719328889358,7.1845,139.19,139.16,6.5936]
["bitfinex","SOLUSD",1719328889519,27.39,139.21,139.16,6.5936]
["bitfinex","SOLUSD",1719328889720,27.184,139.2,139.16,6.5936]
["bitfinex","SOLUSD",1719328889923,20.0,139.2,139.16,6.5936]
["bitfinex","SOLUSD",1719328890147,28.2554626,139.23,139.16,6.5936]
["bitfinex","SOLUSD",1719328891340,0.8654626,139.23,139.16,6.5936]
["bitfinex","SOLUSD",1719328892346,20.0,139.34,139.18,65.29]
["bitfinex","SOLUSD",1719328892522,0.8654626,139.36,139.24,6.0599]
["bitfinex","SOLUSD",1719328892726,0.8654626,139.36,139.25,0.34]
["bitfinex","SOLUSD",1719328892932,0.8654626,139.36,139.25,20.34]
["bitfinex","SOLUSD",1719328893263,0.8654626,139.36,139.26,21.8826]
["bitfinex","SOLUSD",1719328893544,0.8654626,139.36,139.28,15.8227]
["bitfinex","SOLUSD",1719328893742,0.8654626,139.36,139.3,6.0599]
["bitfinex","SOLUSD",1719328893922,0.8654626,139.36,139.31,0.34]
["bitfinex","SOLUSD",1719328895062,0.8654626,139.36,139.3,6.0599]
["bitfinex","SOLUSD",1719328895358,0.3654626,139.36,139.31,0.17]
["bitfinex","SOLUSD",1719328895522,0.3654626,139.36,139.31,0.34]
["bitfinex","SOLUSD",1719328895718,0.3654626,139.36,139.31,30.34]
["bitfinex","SOLUSD",1719328896434,0.3654626,139.36,139.31,30.17]
["bitfinex","SOLUSD",1719328896623,0.3654626,139.36,139.31,0.17]
["bitfinex","SOLUSD",1719328896945,0.3654626,139.36,139.31,0.34]
["bitfinex","SOLUSD",1719328897151,0.3654626,139.36,139.3,6.0599]
["bitfinex","SOLUSD",1719328897724,27.3,139.41,139.3,6.0599]
["bitfinex","SOLUSD",1719328897935,27.3,139.51,139.3,6.0599]
["bitfinex","SOLUSD",1719328898143,7.1704,139.47,139.3,6.0599]
["bitfinex","SOLUSD",1719328898372,18.7870626,139.5,139.3,6.0599]
["bitfinex","SOLUSD",1719328898373,7.1696,139.48,139.3,9.84198897]
["bitfinex","SOLUSD",1719328898566,7.1696,139.48,139.26,15.8227]
["bitfinex","SOLUSD",1719328898567,0.8654626,139.5,139.35,11.7222]
["bitfinex","SOLUSD",1719328898734,0.04265352,139.61,139.41,21.65]
["bitfinex","SOLUSD",1719328899070,100.0,139.69,139.46,49.614]
["bitfinex","SOLUSD",1719328899357,100.0,139.66,139.47,20.34]
["bitfinex","SOLUSD",1719328899659,17.9018,139.66,139.47,20.34]
["bitfinex","SOLUSD",1719328899857,7.163,139.61,139.47,20.34]
["bitfinex","SOLUSD",1719328900052,7.1642,139.59,139.47,0.34]
["bitfinex","SOLUSD",1719328900361,7.1642,139.59,139.48,0.17]
["bitfinex","SOLUSD",1719328900362,7.164,139.59,139.48,0.17]
["bitfinex","SOLUSD",1719328900660,61.20200717,139.7,139.46,35.198429]
["bitfinex","SOLUSD",1719328900661,124.99993602,139.69,139.47,9.57903198]
["bitfinex","SOLUSD",1719328900867,100.0,139.65,139.48,1.65848366]
["bitfinex","SOLUSD",1719328901051,17.9045,139.63,139.49,0.34]
["bitfinex","SOLUSD",1719328901236,17.9045,139.63,139.46,6.484]
["bitfinex","SOLUSD",1719328901237,7.165,139.57,139.46,6.484]
["bitfinex","SOLUSD",1719328901432,27.3,139.58,139.46,6.484]
["bitfinex","SOLUSD",1719328901633,7.1669,139.53,139.46,6.484]
["bitfinex","SOLUSD",1719328901943,17.9123,139.57,139.46,6.484]
["bitfinex","SOLUSD",1719328902256,7.1674,139.53,139.46,6.484]
["bitfinex","SOLUSD",1719328902565,7.1638,139.59,139.46,8.1427215]
["bitfinex","SOLUSD",1719328902741,7.1638,139.59,139.47,21.65860257]
["bitfinex","SOLUSD",1719328902945,7.1638,139.59,139.47,64.78860257]
["bitfinex","SOLUSD",1719328903157,7.1645,139.58,139.49,30.0]
["bitfinex","SOLUSD",1719328903373,7.1649,139.57,139.49,30.0]
["bitfinex","SOLUSD",1719328904037,7.1655,139.56,139.49,30.0]
["bitfinex","SOLUSD",1719328904255,7.1664,139.54,139.49,30.0]
["bitfinex","SOLUSD",1719328904942,7.1676,139.52,139.49,30.0]
["bitfinex","SOLUSD",1719328905148,17.9121,139.58,139.49,30.0]
["bitfinex","SOLUSD",1719328905337,7.1676,139.52,139.49,30.0]
["bitfinex","SOLUSD",1719328905545,17.9153,139.55,139.49,30.0]
["bitfinex","SOLUSD",1719328905855,20.0,139.54,139.47,30.0]
["bitfinex","SOLUSD",1719328906057,7.168,139.51,139.47,30.0]
["bitfinex","SOLUSD",1719328906251,7.168,139.51,139.46,6.484]
["bitfinex","SOLUSD",1719328906252,7.1674,139.52,139.46,6.484]
["bitfinex","SOLUSD",1719328906669,7.1679,139.51,139.46,6.484]
["bitfinex","SOLUSD",1719328906839,7.169,139.49,139.46,6.484]
["bitfinex","SOLUSD",1719328907164,20.0,139.54,139.46,6.484]
["bitfinex","SOLUSD",1719328907477,35.8241,139.58,139.46,6.484]
["bitfinex","SOLUSD",1719328907478,100.0,139.55,139.46,6.484]
["bitfinex","SOLUSD",1719328907641,27.3,139.5,139.39,0.2417234]
["bitfinex","SOLUSD",1719328907842,100.0,139.48,139.39,0.2417234]
["bitfinex","SOLUSD",1719328908154,27.3,139.44,139.39,0.2417234]
["bitfinex","SOLUSD",1719328908359,7.1736,139.4,139.39,0.2417234]
["bitfinex","SOLUSD",1719328908549,27.1736,139.4,139.39,0.2417234]
["bitfinex","SOLUSD",1719328908945,27.3436,139.4,139.39,0.2417234]
["bitfinex","SOLUSD",1719328909150,27.5136,139.4,139.39,0.2417234]
["bitfinex","SOLUSD",1719328909342,27.5136,139.4,139.39,2.34e-05]
["bitfinex","SOLUSD",1719328909600,27.1736,139.4,139.39,2.34e-05]
["bitfinex","SOLUSD",1719328911161,27.5136,139.4,139.39,2.34e-05]
["bitfinex","SOLUSD",1719328911955,27.1736,139.4,139.39,2.34e-05]
["bitfinex","SOLUSD",1719328912565,27.5136,139.4,139.39,2.34e-05]
["bitfinex","SOLUSD",1719328912763,27.1736,139.4,139.39,2.34e-05]
["bitfinex","SOLUSD",1719328913150,27.3436,139.4,139.39,2.34e-05]
["bitfinex","SOLUSD",1719328913348,7.3436,139.4,139.39,2.34e-05]
["bitfinex","SOLUSD",1719328913554,7.1736,139.4,139.39,2.34e-05]
["bitfinex","SOLUSD",1719328913768,17.9369,139.38,139.3,6.2512]
["bitfinex","SOLUSD",1719328913947,7.1778,139.32,139.3,6.2512]
["bitfinex","SOLUSD",1719328914147,7.50551847,139.4,139.3,6.2512]
["bitfinex","SOLUSD",1719328914646,27.3,139.37,139.3,6.2512]
["bitfinex","SOLUSD",1719328915172,7.1782,139.31,139.3,6.2512]
["bitfinex","SOLUSD",1719328915379,7.1778,139.32,139.3,6.2512]
["bitfinex","SOLUSD",1719328915663,7.1782,139.31,139.3,6.2512]
["bitfinex","SOLUSD",1719328916056,27.3,139.37,139.3,6.2512]
["bitfinex","SOLUSD",1719328916254,7.50551847,139.4,139.3,6.2512]
["bitfinex","SOLUSD",1719328916560,17.9373,139.38,139.3,6.2512]
["bitfinex","SOLUSD",1719328916759,7.1782,139.31,139.3,6.2512]
["bitfinex","SOLUSD",1719328917102,27.3,139.34,139.3,6.2512]
["bitfinex","SOLUSD",1719328917280,17.9448,139.32,139.25,7.0076772]
["bitfinex","SOLUSD",1719328917450,7.1797,139.29,139.25,7.0076772]
["bitfinex","SOLUSD",1719328917845,20.0,139.31,139.25,7.0076772]
["bitfinex","SOLUSD",1719328918153,7.178,139.32,139.25,14.1888772]
["bitfinex","SOLUSD",1719328918357,20.0,139.31,139.26,1.43224797]
["bitfinex","SOLUSD",1719328918562,20.0,139.31,139.25,7.0076772]
["bitfinex","SOLUSD",1719328918870,7.1803,139.27,139.25,7.0076772]
["bitfinex","SOLUSD",1719328919072,7.1808,139.26,139.25,7.0076772]
["bitfinex","SOLUSD",1719328919384,27.1808,139.26,139.25,0.9123772]
["bitfinex","SOLUSD",1719328919672,20.0,139.26,139.25,0.9123772]
["bitfinex","SOLUSD",1719328919875,27.3,139.3,139.25,0.9123772]
["bitfinex","SOLUSD",1719328920060,7.1806,139.27,139.25,0.9123772]
["bitfinex","SOLUSD",1719328920255,7.1808,139.26,139.25,0.9123772]
["bitfinex","SOLUSD",1719328920480,27.1808,139.26,139.25,0.9123772]
["bitfinex","SOLUSD",1719328921845,27.3508,139.26,139.25,0.9123772]
["bitfinex","SOLUSD",1719328922352,54.6508,139.26,139.25,0.9123772]
["bitfinex","SOLUSD",1719328922549,54.6508,139.26,139.25,7.72e-05]
["bitfinex","SOLUSD",1719328922978,54.4808,139.26,139.25,7.72e-05]
["bitfinex","SOLUSD",1719328923148,47.3,139.26,139.25,7.72e-05]
["bitfinex","SOLUSD",1719328923351,54.4808,139.26,139.25,7.72e-05]
["bitfinex","SOLUSD",1719328924567,54.8208,139.26,139.25,7.72e-05]
["bitfinex","SOLUSD",1719328924774,106.22424537,139.26,139.25,7.72e-05]
["bitfinex","SOLUSD",1719328925043,100.0,139.24,139.13,6.1021]
["bitfinex","SOLUSD",1719328925276,7.1861,139.16,139.13,6.1021]
["bitfinex","SOLUSD",1719328925448,7.1856,139.17,139.13,6.1021]
["bitfinex","SOLUSD",1719328925869,17.9599,139.2,139.1,23.3945772]
["bitfinex","SOLUSD",1719328925870,20.0,139.16,139.1,0.9123772]
["bitfinex","SOLUSD",1719328926061,7.1871,139.14,139.1,0.9123772]
["bitfinex","SOLUSD",1719328926258,7.1865,139.15,139.1,0.9123772]
["bitfinex","SOLUSD",1719328926466,17.9591,139.21,139.1,0.9123772]
["bitfinex","SOLUSD",1719328926673,20.0,139.2,139.1,0.9123772]
["bitfinex","SOLUSD",1719328926872,11.73612099,139.24,139.17,7.1853]
["bitfinex","SOLUSD",1719328927066,11.73612099,139.24,139.1,0.9123772]
["bitfinex","SOLUSD",1719328927067,7.1824,139.23,139.16,7.1858]
["bitfinex","SOLUSD",1719328927257,7.1829,139.22,139.15,7.1863]
["bitfinex","SOLUSD",1719328927458,7.1855,139.17,139.1,0.9123772]
["bitfinex","SOLUSD",1719328927770,7.1855,139.17,139.1,8.1010772]
["bitfinex","SOLUSD",1719328927963,7.1838,139.21,139.14,7.1866]
["bitfinex","SOLUSD",1719328928166,20.0,139.2,139.13,7.1871]
["bitfinex","SOLUSD",1719328928474,27.1839,139.2,139.13,7.1874]
["bitfinex","SOLUSD",1719328928679,17.9555,139.24,139.17,7.1852]
["bitfinex","SOLUSD",1719328928680,7.1819,139.24,139.17,7.1852]
["bitfinex","SOLUSD",1719328928973,17.9509,139.27,139.15,7.186]
["bitfinex","SOLUSD",1719328929172,39.03612099,139.3,139.11,15.3918]
["bitfinex","SOLUSD",1719328929173,56.98352099,139.3,139.11,58.5218]
["bitfinex","SOLUSD",1719328929379,56.98352099,139.3,139.19,6.3196]
["bitfinex","SOLUSD",1719328929679,7.1815,139.25,139.19,6.3196]
["bitfinex","SOLUSD",1719328930052,7.1815,139.25,139.19,13.504]
["bitfinex","SOLUSD",1719328930384,39.03612099,139.3,139.19,6.3196]
["bitfinex","SOLUSD",1719328930762,39.03612099,139.3,139.23,7.1821]
["bitfinex","SOLUSD",1719328930763,27.3,139.3,139.23,7.1821]
["bitfinex","SOLUSD",1719328931281,27.3,139.3,139.19,6.3196]
["bitfinex","SOLUSD",1719328931577,7.1777,139.32,139.23,7.1819]
["bitfinex","SOLUSD",1719328931966,17.9425,139.34,139.21,7.1833]
["bitfinex","SOLUSD",1719328932164,7.1812,139.26,139.19,6.3196]
["bitfinex","SOLUSD",1719328932355,34.4793,139.29,139.22,7.1827]
["bitfinex","SOLUSD",1719328932551,27.3,139.29,139.19,6.3196]
["bitfinex","SOLUSD",1719328932766,27.3,139.29,139.2,0.17]
["bitfinex","SOLUSD",1719328932960,27.3,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1719328933171,25.44847834,139.35,139.26,7.1807]
["bitfinex","SOLUSD",1719328933172,7.1772,139.33,139.26,7.1807]
["bitfinex","SOLUSD",1719328933371,10.39717088,139.38,139.2,0.61883151]
["bitfinex","SOLUSD",1719328933680,10.39717088,139.38,139.22,7.1824]
["bitfinex","SOLUSD",1719328933681,7.1788,139.3,139.22,7.1824]
["bitfinex","SOLUSD",1719328934093,100.0,139.34,139.21,7.1832]
["bitfinex","SOLUSD",1719328934257,7.1803,139.27,139.2,7.1839]
["bitfinex","SOLUSD",1719328934587,7.1814,139.25,139.19,6.3196]
["bitfinex","SOLUSD",1719328934768,7.1819,139.24,139.19,6.3196]
["bitfinex","SOLUSD",1719328934963,27.3,139.26,139.19,6.3196]
["bitfinex","SOLUSD",1719328935173,7.1805,139.27,139.2,7.1835]
["bitfinex","SOLUSD",1719328935386,20.0,139.26,139.2,7.1835]
["bitfinex","SOLUSD",1719328935562,27.1811,139.26,139.19,13.5039]
["bitfinex","SOLUSD",1719328935970,7.1813,139.25,139.19,6.3196]
["bitfinex","SOLUSD",1719328936170,20.0,139.26,139.14,6.4385]
["bitfinex","SOLUSD",1719328936383,7.1839,139.2,139.14,6.4385]
["bitfinex","SOLUSD",1719328936574,7.1843,139.2,139.14,6.4385]
["bitfinex","SOLUSD",1719328936774,27.1845,139.19,139.14,6.4385]
["bitfinex","SOLUSD",1719328937379,20.0,139.19,139.1,0.9123772]
["bitfinex","SOLUSD",1719328937596,20.0,139.21,139.1,0.9123772]
["bitfinex","SOLUSD",1719328937771,27.3,139.2,139.1,0.9123772]
["bitfinex","SOLUSD",1719328937970,20.0,139.19,139.1,0.9123772]
["bitfinex","SOLUSD",1719328938290,20.0,139.19,139.13,7.1874]
["bitfinex","SOLUSD",1719328938506,20.0,139.19,139.1,0.9123772]
["bitfinex","SOLUSD",1719328938716,20.0,139.19,139.13,7.1871]
["bitfinex","SOLUSD",1719328939306,27.1845,139.19,139.12,7.1879]
["bitfinex","SOLUSD",1719328939473,20.0,139.19,139.12,7.1879]
["bitfinex","SOLUSD",1719328939806,27.1845,139.19,139.12,7.1879]
["bitfinex","SOLUSD",1719328939985,27.3,139.2,139.1,0.9123772]
["bitfinex","SOLUSD",1719328940305,7.1817,139.25,139.18,7.1849]
["bitfinex","SOLUSD",1719328940590,20.0,139.28,139.11,0.34]
["bitfinex","SOLUSD",1719328940987,20.0,139.28,139.11,43.47]
["bitfinex","SOLUSD",1719328941188,11.73612099,139.31,139.12,21.66277531]
["bitfinex","SOLUSD",1719328941189,20.0,139.3,139.12,21.66277531]
["bitfinex","SOLUSD",1719328941394,7.1804,139.27,139.2,7.1834]
["bitfinex","SOLUSD",1719328941589,7.1804,139.27,139.13,0.34]
["bitfinex","SOLUSD",1719328941590,20.0,139.26,139.13,0.34]
["bitfinex","SOLUSD",1719328941786,27.1809,139.26,139.19,7.1839]
["bitfinex","SOLUSD",1719328942494,20.0,139.26,139.13,0.34]
["bitfinex","SOLUSD",1719328942696,7.1822,139.24,139.17,7.1854]
["bitfinex","SOLUSD",1719328942904,7.1806,139.27,139.2,7.1838]
["bitfinex","SOLUSD",1719328943099,20.0,139.26,139.17,6.542]
["bitfinex","SOLUSD",1719328943391,7.1813,139.25,139.18,7.1848]
["bitfinex","SOLUSD",1719328943598,65.2477,139.3,139.18,7.1848]
["bitfinex","SOLUSD",1719328943803,7.1814,139.25,139.19,7.1843]
["bitfinex","SOLUSD",1719328944004,7.1809,139.26,139.19,7.1843]
["bitfinex","SOLUSD",1719328944205,20.0,139.25,139.21,7.1829]
["bitfinex","SOLUSD",1719328944390,7.1801,139.28,139.21,7.1829]
["bitfinex","SOLUSD",1719328944589,27.1804,139.27,139.19,7.1839]
["bitfinex","SOLUSD",1719328944781,7.1804,139.27,139.17,6.542]
["bitfinex","SOLUSD",1719328945100,47.3,139.3,139.17,6.542]
["bitfinex","SOLUSD",1719328945302,7.1781,139.32,139.25,7.1812]
["bitfinex","SOLUSD",1719328945507,40.4024,139.35,139.25,7.1809]
["bitfinex","SOLUSD",1719328945508,34.3418,139.35,139.25,7.1809]
["bitfinex","SOLUSD",1719328945691,7.1776,139.33,139.18,1.53755024]
["bitfinex","SOLUSD",1719328945999,29.67282099,139.38,139.18,1.53755024]
["bitfinex","SOLUSD",1719328946204,29.67282099,139.38,139.23,7.1822]
["bitfinex","SOLUSD",1719328946205,7.1793,139.29,139.23,7.1822]
["bitfinex","SOLUSD",1719328946403,7.1793,139.29,139.21,7.1828]
["bitfinex","SOLUSD",1719328946778,7.1793,139.29,139.18,0.34]
["bitfinex","SOLUSD",1719328946981,7.1799,139.28,139.18,0.34]
["bitfinex","SOLUSD",1719328947196,7.1788,139.3,139.18,0.17]
["bitfinex","SOLUSD",1719328947394,35.8828,139.35,139.18,0.17]
["bitfinex","SOLUSD",1719328947395,20.0,139.29,139.24,7.1816]
["bitfinex","SOLUSD",1719328947599,20.0,139.3,139.25,7.1811]
["bitfinex","SOLUSD",1719328947900,20.0,139.31,139.23,7.1823]
["bitfinex","SOLUSD",1719328948083,7.1798,139.28,139.22,7.1828]
["bitfinex","SOLUSD",1719328948280,0.17,139.32,139.17,6.542]
["bitfinex","SOLUSD",1719328948281,7.1786,139.31,139.17,6.542]
["bitfinex","SOLUSD",1719328948477,20.0,139.3,139.26,7.1805]
["bitfinex","SOLUSD",1719328948714,7.1779,139.32,139.25,7.1812]
["bitfinex","SOLUSD",1719328948888,7.1779,139.32,139.18,1.75991446]
["bitfinex","SOLUSD",1719328948889,7.1788,139.3,139.23,7.1822]
["bitfinex","SOLUSD",1719328949073,100.0,139.34,139.18,0.17]
["bitfinex","SOLUSD",1719328949276,17.9446,139.32,139.17,6.542]
["bitfinex","SOLUSD",1719328949501,0.17,139.31,139.17,6.542]
["bitfinex","SOLUSD",1719328949799,17.9446,139.32,139.17,6.542]
["bitfinex","SOLUSD",1719328950000,7.1792,139.29,139.23,7.1823]
["bitfinex","SOLUSD",1719328950207,20.0,139.31,139.28,7.1797]
["bitfinex","SOLUSD",1719328950385,20.0,139.33,139.18,0.17]
["bitfinex","SOLUSD",1719328950578,7.1772,139.33,139.26,7.1806]
["bitfinex","SOLUSD",1719328950787,20.0,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1719328951004,20.0,139.32,139.26,7.1804]
["bitfinex","SOLUSD",1719328951311,27.1778,139.32,139.18,1.56750903]
["bitfinex","SOLUSD",1719328951478,20.0,139.32,139.23,7.1822]
["bitfinex","SOLUSD",1719328951679,7.1794,139.29,139.23,7.1822]
["bitfinex","SOLUSD",1719328952107,7.1789,139.3,139.24,7.1817]
["bitfinex","SOLUSD",1719328955306,7.1793,139.29,139.18,0.17]
["bitfinex","SOLUSD",1719328955694,27.179,139.3,139.24,7.1814]
["bitfinex","SOLUSD",1719328955881,20.0,139.29,139.24,7.1814]
["bitfinex","SOLUSD",1719328956086,20.0,139.29,139.17,6.542]
["bitfinex","SOLUSD",1719328956291,20.0,139.29,139.25,7.1809]
["bitfinex","SOLUSD",1719328956492,20.0,139.29,139.17,6.542]
["bitfinex","SOLUSD",1719328956493,7.1789,139.3,139.17,6.542]
["bitfinex","SOLUSD",1719328956789,20.0,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1719328956989,20.0,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1719328957289,20.0,139.29,139.17,6.542]
["bitfinex","SOLUSD",1719328957484,7.1794,139.29,139.23,7.1823]
["bitfinex","SOLUSD",1719328957689,27.1798,139.28,139.17,6.542]
["bitfinex","SOLUSD",1719328958009,27.179,139.3,139.17,6.542]
["bitfinex","SOLUSD",1719328958184,27.179,139.3,139.23,7.1819]
["bitfinex","SOLUSD",1719328958387,7.1793,139.29,139.22,7.1827]
["bitfinex","SOLUSD",1719328958590,20.0,139.28,139.23,7.182]
["bitfinex","SOLUSD",1719328958793,7.1809,139.26,139.17,6.542]
["bitfinex","SOLUSD",1719328959208,17.9497,139.28,139.17,6.542]
["bitfinex","SOLUSD",1719328959413,7.1827,139.23,139.14,21.5326]
["bitfinex","SOLUSD",1719328959719,20.34,139.27,139.15,7.1864]
["bitfinex","SOLUSD",1719328959720,17.9556,139.24,139.15,7.1864]
["bitfinex","SOLUSD",1719328960012,20.0,139.23,139.14,6.2973]
["bitfinex","SOLUSD",1719328960312,134.79989177,139.3,139.14,6.2973]
["bitfinex","SOLUSD",1719328960521,20.0,139.26,139.14,6.2973]
["bitfinex","SOLUSD",1719328960814,7.1817,139.25,139.14,6.2973]
["bitfinex","SOLUSD",1719328960995,20.0,139.26,139.19,7.1843]
["bitfinex","SOLUSD",1719328960996,27.1808,139.26,139.19,7.1843]
["bitfinex","SOLUSD",1719328961197,27.1808,139.26,139.14,6.5220791]
["bitfinex","SOLUSD",1719328961198,20.0,139.26,139.14,6.5220791]
["bitfinex","SOLUSD",1719328961400,20.0,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1719328961708,27.3,139.3,139.15,0.17]
["bitfinex","SOLUSD",1719328962014,27.3,139.3,139.26,7.1807]
["bitfinex","SOLUSD",1719328962207,27.3,139.3,139.27,7.18]
["bitfinex","SOLUSD",1719328962401,11.73612099,139.32,139.26,7.1807]
["bitfinex","SOLUSD",1719328962911,11.73612099,139.32,139.16,16.5057]
["bitfinex","SOLUSD",1719328963121,11.73612099,139.32,139.17,20.34]
["bitfinex","SOLUSD",1719328963488,11.73612099,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1719328964085,11.73612099,139.32,139.26,7.1807]
["bitfinex","SOLUSD",1719328964285,20.0,139.31,139.17,20.34]
["bitfinex","SOLUSD",1719328964517,20.0,139.31,139.26,7.1807]
["bitfinex","SOLUSD",1719328964692,20.0,139.31,139.17,20.34]
["bitfinex","SOLUSD",1719328965010,27.1783,139.31,139.24,7.1817]
["bitfinex","SOLUSD",1719328965205,20.0,139.31,139.17,20.0]
["bitfinex","SOLUSD",1719328965417,7.1773,139.33,139.26,7.1804]
["bitfinex","SOLUSD",1719328965592,20.0,139.32,139.26,7.1804]
["bitfinex","SOLUSD",1719328965791,20.0,139.32,139.17,20.0]
["bitfinex","SOLUSD",1719328965987,7.1788,139.3,139.24,7.1814]
["bitfinex","SOLUSD",1719328966192,20.0,139.29,139.24,7.1814]
["bitfinex","SOLUSD",1719328966412,20.0,139.29,139.23,7.1821]
["bitfinex","SOLUSD",1719328966622,20.0,139.29,139.16,16.5057]
["bitfinex","SOLUSD",1719328966794,20.0,139.3,139.25,7.1809]
["bitfinex","SOLUSD",1719328967115,27.1782,139.31,139.25,7.1809]
["bitfinex","SOLUSD",1719328967493,20.0,139.31,139.25,7.1809]
["bitfinex","SOLUSD",1719328967693,27.1782,139.31,139.25,7.1809]
["bitfinex","SOLUSD",1719328968113,27.1783,139.31,139.24,7.1813]
["bitfinex","SOLUSD",1719328968306,27.1783,139.31,139.17,0.17]
["bitfinex","SOLUSD",1719328968505,27.1783,139.31,139.17,0.34]
["bitfinex","SOLUSD",1719328969220,7.1796,139.29,139.17,20.34]
["bitfinex","SOLUSD",1719328969516,7.1789,139.3,139.24,7.1817]
["bitfinex","SOLUSD",1719328969716,27.1783,139.31,139.24,7.1817]
["bitfinex","SOLUSD",1719328969921,27.1783,139.31,139.17,20.34]
["bitfinex","SOLUSD",1719328969922,20.0,139.31,139.17,20.34]
["bitfinex","SOLUSD",1719328970218,106.5796,139.35,139.17,20.34]
["bitfinex","SOLUSD",1719328970424,12.70337593,139.31,139.22,7.1827]
["bitfinex","SOLUSD",1719328970632,23.82855147,139.31,139.21,7.1833]
["bitfinex","SOLUSD",1719328970920,12.70337593,139.3,139.16,16.5057]
["bitfinex","SOLUSD",1719328971105,12.70337593,139.3,139.2,7.1837]
["bitfinex","SOLUSD",1719328971106,7.1806,139.27,139.2,7.1837]
["bitfinex","SOLUSD",1719328971303,7.1798,139.28,139.21,7.1832]
["bitfinex","SOLUSD",1719328971506,20.0,139.27,139.21,7.1832]
["bitfinex","SOLUSD",1719328971995,20.0,139.27,139.14,6.5220791]
["bitfinex","SOLUSD",1719328971996,7.1814,139.25,139.14,6.5220791]
["bitfinex","SOLUSD",1719328972307,29.30517593,139.27,139.21,7.183]
["bitfinex","SOLUSD",1719328972500,20.0,139.26,139.21,7.183]
["bitfinex","SOLUSD",1719328973018,20.0,139.26,139.14,6.5220791]
["bitfinex","SOLUSD",1719328973224,20.0,139.26,139.23,7.1819]
["bitfinex","SOLUSD",1719328973523,16.6018,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1719328973724,15.82435603,139.27,139.21,7.183]
["bitfinex","SOLUSD",1719328974021,15.82435603,139.27,139.14,6.5220791]
["bitfinex","SOLUSD",1719328974317,7.1814,139.25,139.14,6.5220791]
["bitfinex","SOLUSD",1719328974504,15.82435603,139.27,139.18,7.1845]
["bitfinex","SOLUSD",1719328974707,7.1824,139.23,139.16,7.1858]
["bitfinex","SOLUSD",1719328974909,46.47863196,139.27,139.14,6.5220791]
["bitfinex","SOLUSD",1719328975094,26.9765,139.26,139.14,6.5220791]
["bitfinex","SOLUSD",1719328975296,7.1822,139.24,139.17,7.1852]
["bitfinex","SOLUSD",1719328975493,39.33987593,139.26,139.14,6.5220791]
["bitfinex","SOLUSD",1719328975698,46.52077593,139.26,139.2,7.1834]
["bitfinex","SOLUSD",1719328976095,39.33987593,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1719328976291,39.33987593,139.26,139.21,7.4080791]
["bitfinex","SOLUSD",1719328976497,39.33987593,139.26,139.21,0.2247791]
["bitfinex","SOLUSD",1719328977408,46.52067593,139.26,139.21,0.2247791]
["bitfinex","SOLUSD",1719328977906,7.1814,139.25,139.21,0.2247791]
["bitfinex","SOLUSD",1719328978091,39.33987593,139.26,139.21,0.2247791]
["bitfinex","SOLUSD",1719328978092,7.1818,139.24,139.21,0.2247791]
["bitfinex","SOLUSD",1719328978296,7.1828,139.22,139.21,0.2247791]
["bitfinex","SOLUSD",1719328978893,7.3528,139.22,139.21,0.2247791]
["bitfinex","SOLUSD",1719328979102,7.1846,139.19,139.12,7.1875]
["bitfinex","SOLUSD",1719328979294,0.34,139.22,139.12,7.1875]
["bitfinex","SOLUSD",1719328979295,7.1849,139.18,139.12,7.1875]
["bitfinex","SOLUSD",1719328979519,17.9587,139.21,139.12,7.1877]
["bitfinex","SOLUSD",1719328979727,20.0,139.2,139.15,7.186]
["bitfinex","SOLUSD",1719328980021,20.0,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1719328980221,20.0,139.2,139.14,7.1869]
["bitfinex","SOLUSD",1719328980426,31.12517554,139.23,139.08,16.357]
["bitfinex","SOLUSD",1719328980722,7.183,139.22,139.08,16.357]
["bitfinex","SOLUSD",1719328980916,20.0,139.21,139.08,16.357]
["bitfinex","SOLUSD",1719328981102,12.70337593,139.23,139.09,20.0]
["bitfinex","SOLUSD",1719328981438,26.83575412,139.26,139.18,7.1849]
["bitfinex","SOLUSD",1719328981617,20.0,139.25,139.18,7.1849]
["bitfinex","SOLUSD",1719328981801,32.70337593,139.25,139.09,20.0]
["bitfinex","SOLUSD",1719328982149,32.70337593,139.25,139.1,0.17]
["bitfinex","SOLUSD",1719328982150,43.82855147,139.25,139.1,0.17]
["bitfinex","SOLUSD",1719328982302,7.183,139.22,139.16,7.1859]
["bitfinex","SOLUSD",1719328982499,43.82855147,139.25,139.17,7.1851]
["bitfinex","SOLUSD",1719328982715,61.78215147,139.25,139.09,20.0]
["bitfinex","SOLUSD",1719328982913,11.46517554,139.24,139.09,20.0]
["bitfinex","SOLUSD",1719328983201,32.70337593,139.23,139.16,7.1857]
["bitfinex","SOLUSD",1719328983610,32.70337593,139.23,139.09,20.0]
["bitfinex","SOLUSD",1719328983801,43.82855147,139.23,139.12,7.1876]
["bitfinex","SOLUSD",1719328984005,7.1844,139.19,139.12,7.1875]
["bitfinex","SOLUSD",1719328984202,43.82855147,139.23,139.08,16.357]
["bitfinex","SOLUSD",1719328984203,7.184,139.2,139.14,7.1866]
["bitfinex","SOLUSD",1719328984415,7.1841,139.2,139.13,7.1871]
["bitfinex","SOLUSD",1719328984620,7.1851,139.18,139.12,7.1879]
["bitfinex","SOLUSD",1719328984826,7.1839,139.2,139.08,16.357]
["bitfinex","SOLUSD",1719328985016,7.1839,139.2,139.14,7.1866]
["bitfinex","SOLUSD",1719328985205,0.17,139.22,139.12,7.1875]
["bitfinex","SOLUSD",1719328985403,23.99855147,139.22,139.08,16.357]
["bitfinex","SOLUSD",1719328985606,12.70337593,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1719328985804,20.0,139.23,139.17,7.1854]
["bitfinex","SOLUSD",1719328986014,11.12517554,139.25,139.08,16.357]
["bitfinex","SOLUSD",1719328986241,11.12517554,139.25,139.2,7.1834]
["bitfinex","SOLUSD",1719328986410,11.12517554,139.25,139.19,7.1843]
["bitfinex","SOLUSD",1719328986604,18.30677554,139.25,139.08,36.357]
["bitfinex","SOLUSD",1719328986920,11.12517554,139.25,139.17,7.185]
["bitfinex","SOLUSD",1719328987101,7.1821,139.24,139.17,7.185]
["bitfinex","SOLUSD",1719328987308,23.82855147,139.25,139.18,7.1847]
["bitfinex","SOLUSD",1719328987504,20.0,139.24,139.17,7.1853]
["bitfinex","SOLUSD",1719328987814,43.82855147,139.24,139.09,20.34]
["bitfinex","SOLUSD",1719328988420,7.1825,139.23,139.17,7.1853]
["bitfinex","SOLUSD",1719328988624,20.0,139.22,139.09,20.0]
["bitfinex","SOLUSD",1719328988827,7.1843,139.2,139.14,7.1868]
["bitfinex","SOLUSD",1719328989220,7.1843,139.2,139.08,16.357]
["bitfinex","SOLUSD",1719328989221,7.1843,139.2,139.13,7.1873]
["bitfinex","SOLUSD",1719328989417,51.01135147,139.22,139.08,16.357]
["bitfinex","SOLUSD",1719328989658,43.82855147,139.22,139.08,16.357]
["bitfinex","SOLUSD",1719328989944,43.82855147,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1719328990311,43.82855147,139.22,139.15,7.1863]
["bitfinex","SOLUSD",1719328990514,51.01145147,139.22,139.15,7.1863]
["bitfinex","SOLUSD",1719328990716,43.82855147,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1719328990910,23.82855147,139.22,139.19,7.1839]
["bitfinex","SOLUSD",1719328991117,6.6365,139.26,139.08,16.357]
["bitfinex","SOLUSD",1719328991335,20.0,139.25,139.09,20.34]
["bitfinex","SOLUSD",1719328991845,30.46505147,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1719328992342,35.12477593,139.31,139.16,22.1013]
["bitfinex","SOLUSD",1719328992516,19.88257593,139.3,139.23,7.182]
["bitfinex","SOLUSD",1719328992842,7.1804,139.27,139.16,22.1013]
["bitfinex","SOLUSD",1719328993012,31.00895147,139.27,139.16,22.1013]
["bitfinex","SOLUSD",1719328993216,23.82855147,139.27,139.19,7.1839]
["bitfinex","SOLUSD",1719328993514,23.82855147,139.27,139.09,20.0]
["bitfinex","SOLUSD",1719328993515,7.1818,139.24,139.12,6.1025]
["bitfinex","SOLUSD",1719328993722,7.1823,139.24,139.12,6.1025]
["bitfinex","SOLUSD",1719328993917,7.1823,139.23,139.16,7.1858]
["bitfinex","SOLUSD",1719328994117,7.1823,139.23,139.12,6.1025]
["bitfinex","SOLUSD",1719328994333,7.184,139.2,139.09,20.0]
["bitfinex","SOLUSD",1719328994513,23.99855147,139.22,139.08,6.2152]
["bitfinex","SOLUSD",1719328994717,7.1845,139.19,139.12,7.1879]
["bitfinex","SOLUSD",1719328994936,7.184,139.2,139.13,7.1875]
["bitfinex","SOLUSD",1719328995143,20.0,139.19,139.14,7.1868]
["bitfinex","SOLUSD",1719328995348,7.1839,139.2,139.14,7.1868]
["bitfinex","SOLUSD",1719328995646,20.0,139.19,139.14,7.1868]
["bitfinex","SOLUSD",1719328995846,27.3534,139.21,139.14,7.1868]
["bitfinex","SOLUSD",1719328996056,7.1839,139.2,139.14,7.1868]
["bitfinex","SOLUSD",1719328996227,7.1839,139.2,139.13,7.1873]
["bitfinex","SOLUSD",1719328996228,20.0,139.19,139.13,7.1873]
["bitfinex","SOLUSD",1719328996864,20.0,139.19,139.08,6.2152]
["bitfinex","SOLUSD",1719328997146,7.1854,139.18,139.11,7.1885]
["bitfinex","SOLUSD",1719328997544,0.17,139.2,139.12,7.188]
["bitfinex","SOLUSD",1719328997851,7.1853,139.18,139.11,7.188]
["bitfinex","SOLUSD",1719328998050,7.1844,139.19,139.12,7.1878]
["bitfinex","SOLUSD",1719328998223,23.99855147,139.2,139.11,7.1884]
["bitfinex","SOLUSD",1719328998224,27.185,139.18,139.11,7.1884]
["bitfinex","SOLUSD",1719328998423,27.185,139.18,139.08,6.2152]
["bitfinex","SOLUSD",1719328998631,7.1858,139.17,139.1,7.1889]
["bitfinex","SOLUSD",1719328998860,7.1858,139.17,139.11,7.1884]
["bitfinex","SOLUSD",1719328999031,7.1858,139.17,139.07,0.8646533]
["bitfinex","SOLUSD",1719328999032,7.1858,139.17,139.1,7.1889]
["bitfinex","SOLUSD",1719328999232,15.59411103,139.17,139.08,7.1899]
["bitfinex","SOLUSD",1719328999553,7.1871,139.14,139.08,7.1899]
["bitfinex","SOLUSD",1719329000248,21.9925,139.15,139.09,7.1892]
["bitfinex","SOLUSD",1719329000756,29.1791,139.15,139.07,0.8646533]
["bitfinex","SOLUSD",1719329000924,7.1875,139.13,139.07,0.8646533]
["bitfinex","SOLUSD",1719329001124,7.188,139.12,139.07,0.8646533]
["bitfinex","SOLUSD",1719329001359,7.1876,139.13,139.07,0.8646533]
["bitfinex","SOLUSD",1719329001825,7.1876,139.13,139.07,8.0551533]
["bitfinex","SOLUSD",1719329002221,21.9925,139.15,139.07,0.8646533]
["bitfinex","SOLUSD",1719329002461,7.1891,139.1,139.07,0.8646533]
["bitfinex","SOLUSD",1719329002833,7.1886,139.11,139.07,0.8646533]
["bitfinex","SOLUSD",1719329003136,7.1891,139.1,139.07,0.8646533]
["bitfinex","SOLUSD",1719329003454,7.50053721,139.11,139.07,0.8646533]
["bitfinex","SOLUSD",1719329003663,7.5281,139.12,139.07,0.8646533]
["bitfinex","SOLUSD",1719329003951,20.0,139.11,139.07,0.8646533]
["bitfinex","SOLUSD",1719329004163,20.0,139.11,139.07,8.0551533]
["bitfinex","SOLUSD",1719329004339,20.0,139.11,139.07,0.8646533]
["bitfinex","SOLUSD",1719329004536,27.189,139.11,139.07,0.8646533]
["bitfinex","SOLUSD",1719329004737,20.0,139.11,139.07,0.8646533]
["bitfinex","SOLUSD",1719329005258,7.5292,139.1,139.07,0.8646533]
["bitfinex","SOLUSD",1719329005455,7.1896,139.09,139.07,0.8646533]
["bitfinex","SOLUSD",1719329005760,7.1901,139.08,139.07,0.8646533]
["bitfinex","SOLUSD",1719329006051,46.71971598,139.08,139.07,0.8646533]
["bitfinex","SOLUSD",1719329006259,139.69961598,139.08,138.99,7.1947]
["bitfinex","SOLUSD",1719329006437,31.12517554,139.07,139.0,7.1942]
["bitfinex","SOLUSD",1719329006638,31.12517554,139.07,139.01,7.1933]
["bitfinex","SOLUSD",1719329007058,31.12517554,139.07,138.96,6.0824]
["bitfinex","SOLUSD",1719329007059,11.12517554,139.07,138.96,6.0824]
["bitfinex","SOLUSD",1719329007351,11.12517554,139.07,139.03,7.1925]
["bitfinex","SOLUSD",1719329007933,11.12517554,139.07,138.96,6.0824]
["bitfinex","SOLUSD",1719329008133,7.1915,139.06,138.99,7.1944]
["bitfinex","SOLUSD",1719329008433,23.82855147,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1719329008633,23.82855147,139.07,139.03,7.1922]
["bitfinex","SOLUSD",1719329008841,23.82855147,139.07,138.96,6.0824]
["bitfinex","SOLUSD",1719329009162,11.12517554,139.12,138.96,6.0824]
["bitfinex","SOLUSD",1719329009454,20.0,139.11,139.04,7.1921]
["bitfinex","SOLUSD",1719329009662,43.82855147,139.11,138.97,20.0]
["bitfinex","SOLUSD",1719329009845,7.1899,139.09,139.02,7.1927]
["bitfinex","SOLUSD",1719329010040,22.78401103,139.09,139.02,7.1927]
["bitfinex","SOLUSD",1719329010253,31.01845147,139.09,139.02,7.1927]
["bitfinex","SOLUSD",1719329010741,7.1902,139.08,138.96,6.0824]
["bitfinex","SOLUSD",1719329010961,23.99855147,139.09,139.02,7.193]
["bitfinex","SOLUSD",1719329011151,23.82855147,139.09,138.96,6.0824]
["bitfinex","SOLUSD",1719329011355,23.82855147,139.09,138.97,20.0]
["bitfinex","SOLUSD",1719329011556,23.82855147,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1719329011769,12.70337593,139.09,138.97,20.0]
["bitfinex","SOLUSD",1719329012269,12.70337593,139.09,139.05,7.1914]
["bitfinex","SOLUSD",1719329012469,12.70337593,139.09,139.06,7.191]
["bitfinex","SOLUSD",1719329012681,11.12517554,139.12,138.98,0.17]
["bitfinex","SOLUSD",1719329012969,11.12517554,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1719329013150,11.12517554,139.12,138.98,0.34]
["bitfinex","SOLUSD",1719329013151,18.31317554,139.12,138.98,0.34]
["bitfinex","SOLUSD",1719329013469,18.31317554,139.12,139.05,7.1914]
["bitfinex","SOLUSD",1719329013643,7.1885,139.11,139.04,7.192]
["bitfinex","SOLUSD",1719329013849,7.1892,139.1,139.04,7.192]
["bitfinex","SOLUSD",1719329014252,7.1892,139.1,138.97,20.0]
["bitfinex","SOLUSD",1719329014550,31.01725147,139.11,138.97,20.0]
["bitfinex","SOLUSD",1719329015076,23.82855147,139.11,138.97,20.0]
["bitfinex","SOLUSD",1719329015391,23.82855147,139.11,138.98,0.17]
["bitfinex","SOLUSD",1719329015664,23.82855147,139.11,139.06,7.1908]
["bitfinex","SOLUSD",1719329016073,23.82855147,139.11,139.06,7.191]
["bitfinex","SOLUSD",1719329016280,31.01725147,139.11,138.97,20.0]
["bitfinex","SOLUSD",1719329016665,23.82855147,139.11,139.05,7.1912]
["bitfinex","SOLUSD",1719329016868,23.82855147,139.11,138.98,0.17]
["bitfinex","SOLUSD",1719329017051,23.82855147,139.11,139.06,7.1909]
["bitfinex","SOLUSD",1719329017252,23.82855147,139.11,139.05,7.1915]
["bitfinex","SOLUSD",1719329017581,11.12517554,139.11,139.05,7.1915]
["bitfinex","SOLUSD",1719329017780,11.12517554,139.11,139.06,7.191]
["bitfinex","SOLUSD",1719329017982,11.12517554,139.11,139.07,7.1904]
["bitfinex","SOLUSD",1719329018188,7.1873,139.14,138.98,0.34]
["bitfinex","SOLUSD",1719329018359,7.1873,139.14,139.07,7.1902]
["bitfinex","SOLUSD",1719329018555,11.12517554,139.14,139.08,7.19]
["bitfinex","SOLUSD",1719329019681,18.31217554,139.14,139.08,7.19]
["bitfinex","SOLUSD",1719329020260,18.31217554,139.14,138.98,0.34]
["bitfinex","SOLUSD",1719329020979,11.12517554,139.13,138.98,0.34]
["bitfinex","SOLUSD",1719329021278,7.188,139.12,138.98,0.34]
["bitfinex","SOLUSD",1719329021484,7.1885,139.11,138.98,0.34]
["bitfinex","SOLUSD",1719329021653,11.12517554,139.12,138.98,0.17]
["bitfinex","SOLUSD",1719329021855,11.12517554,139.12,138.97,20.0]
["bitfinex","SOLUSD",1719329022257,18.31357554,139.12,138.97,20.0]
["bitfinex","SOLUSD",1719329022461,7.1893,139.1,138.97,20.0]
["bitfinex","SOLUSD",1719329023059,18.48387554,139.11,138.97,20.0]
["bitfinex","SOLUSD",1719329023378,18.48387554,139.11,139.05,7.1915]
["bitfinex","SOLUSD",1719329023579,11.12517554,139.11,138.97,20.0]
["bitfinex","SOLUSD",1719329023784,7.3579,139.13,139.07,7.1905]
["bitfinex","SOLUSD",1719329023978,20.0,139.12,139.06,7.1909]
["bitfinex","SOLUSD",1719329024868,27.188,139.12,139.06,7.1909]
["bitfinex","SOLUSD",1719329025083,27.188,139.12,138.98,0.34]
["bitfinex","SOLUSD",1719329025282,7.1888,139.11,138.98,0.17]
["bitfinex","SOLUSD",1719329025467,7.3588,139.11,138.97,20.0]
["bitfinex","SOLUSD",1719329025974,7.3588,139.11,139.05,7.1916]
["bitfinex","SOLUSD",1719329026484,7.3588,139.11,139.04,7.1919]
["bitfinex","SOLUSD",1719329026677,7.1891,139.1,139.04,7.1919]
["bitfinex","SOLUSD",1719329027181,7.1886,139.11,139.05,7.1913]
["bitfinex","SOLUSD",1719329027490,31.12517554,139.12,139.06,7.1908]
["bitfinex","SOLUSD",1719329027663,31.12517554,139.12,139.07,7.1904]
["bitfinex","SOLUSD",1719329027865,31.12517554,139.12,139.06,7.191]
["bitfinex","SOLUSD",1719329028867,31.12517554,139.12,139.07,7.1906]
["bitfinex","SOLUSD",1719329029784,31.12517554,139.12,139.05,7.1915]
["bitfinex","SOLUSD",1719329029785,38.31357554,139.12,139.05,7.1915]
["bitfinex","SOLUSD",1719329029988,31.12517554,139.12,138.97,20.0]
["bitfinex","SOLUSD",1719329030168,7.359,139.11,138.97,20.0]
["bitfinex","SOLUSD",1719329030364,11.29517554,139.11,138.97,20.0]
["bitfinex","SOLUSD",1719329031082,11.29517554,139.11,139.05,7.1912]
["bitfinex","SOLUSD",1719329031381,21.5803,139.1,138.97,20.0]
["bitfinex","SOLUSD",1719329031589,32.70547554,139.1,139.02,7.1929]
["bitfinex","SOLUSD",1719329031789,32.70547554,139.1,139.03,7.1923]
["bitfinex","SOLUSD",1719329031790,39.89467554,139.1,139.03,7.1923]
["bitfinex","SOLUSD",1719329031964,39.89467554,139.1,139.04,7.192]
["bitfinex","SOLUSD",1719329032163,7.1896,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1719329032466,7.1896,139.09,139.03,7.1926]
["bitfinex","SOLUSD",1719329032966,7.1897,139.09,138.97,20.0]
["bitfinex","SOLUSD",1719329033363,7.1901,139.08,139.02,7.1931]
["bitfinex","SOLUSD",1719329034286,7.3597,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1719329034588,32.70547554,139.1,138.97,20.0]
["bitfinex","SOLUSD",1719329034589,21.5803,139.1,138.97,45.0]
["bitfinex","SOLUSD",1719329034772,21.5803,139.1,138.98,0.34]
["bitfinex","SOLUSD",1719329034970,15.2283,139.1,139.08,7.1899]
["bitfinex","SOLUSD",1719329035383,15.2283,139.1,139.07,7.1904]
["bitfinex","SOLUSD",1719329035573,15.2283,139.1,138.98,0.34]
["bitfinex","SOLUSD",1719329036969,15.2283,139.1,139.07,7.1902]
["bitfinex","SOLUSD",1719329037381,15.2283,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1719329037790,15.2283,139.1,139.04,7.192]
["bitfinex","SOLUSD",1719329037964,15.2283,139.1,138.97,20.0]
["bitfinex","SOLUSD",1719329037965,15.2283,139.1,139.02,7.1927]
["bitfinex","SOLUSD",1719329038168,7.1901,139.08,138.97,20.0]
["bitfinex","SOLUSD",1719329038379,7.1901,139.08,138.96,6.0824]
["bitfinex","SOLUSD",1719329038579,7.1897,139.09,138.96,6.0824]
["bitfinex","SOLUSD",1719329038778,7.1896,139.09,138.96,6.0824]
["bitfinex","SOLUSD",1719329039066,46.24548335,139.1,139.03,7.1923]
["bitfinex","SOLUSD",1719329039273,20.17,139.09,139.03,7.1923]
["bitfinex","SOLUSD",1719329039598,20.17,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1719329039962,20.0,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1719329040165,39.05628335,139.1,139.03,7.1925]
["bitfinex","SOLUSD",1719329040365,7.3596,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1719329040585,7.3596,139.09,139.02,7.1931]
["bitfinex","SOLUSD",1719329041092,39.05628335,139.1,138.96,6.0824]
["bitfinex","SOLUSD",1719329041390,39.05628335,139.1,139.05,7.1912]
["bitfinex","SOLUSD",1719329042084,26.35347554,139.1,138.97,20.0]
["bitfinex","SOLUSD",1719329042396,7.1907,139.07,139.01,7.1934]
["bitfinex","SOLUSD",1719329042689,43.82798335,139.09,138.96,6.0824]
["bitfinex","SOLUSD",1719329042690,7.1901,139.08,139.02,7.1931]
["bitfinex","SOLUSD",1719329042875,7.1901,139.08,139.01,7.1935]
["bitfinex","SOLUSD",1719329043073,7.1906,139.07,139.01,7.1935]
["bitfinex","SOLUSD",1719329043286,18.31537554,139.08,139.02,7.1931]
["bitfinex","SOLUSD",1719329043467,17.34087554,139.07,138.92,6.64635352]
["bitfinex","SOLUSD",1719329043664,20.0,139.06,138.92,6.64635352]
["bitfinex","SOLUSD",1719329043869,7.3618,139.05,138.98,7.1951]
["bitfinex","SOLUSD",1719329044081,7.1921,139.04,138.98,7.1951]
["bitfinex","SOLUSD",1719329044284,22.3172,139.02,138.95,7.1964]
["bitfinex","SOLUSD",1719329044503,15.1237,139.02,138.96,7.1962]
["bitfinex","SOLUSD",1719329044874,22.3169,139.02,138.96,7.1962]
["bitfinex","SOLUSD",1719329045385,22.3169,139.02,138.93,0.8646533]
["bitfinex","SOLUSD",1719329045386,15.1237,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1719329045692,15.1237,139.02,138.96,7.1962]
["bitfinex","SOLUSD",1719329046071,0.17,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1719329046770,0.34,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1719329046971,0.17,139.01,138.95,7.1968]
["bitfinex","SOLUSD",1719329047168,7.5338,139.01,138.94,7.1972]
["bitfinex","SOLUSD",1719329047397,20.0,139.0,138.94,7.1972]
["bitfinex","SOLUSD",1719329047595,27.1943,139.0,138.94,7.1972]
["bitfinex","SOLUSD",1719329047776,0.17,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1719329047986,0.17,138.99,138.93,0.8646533]
["bitfinex","SOLUSD",1719329048301,22.2637,138.97,138.93,0.8646533]
["bitfinex","SOLUSD",1719329048495,15.0676,138.97,138.93,0.8646533]
["bitfinex","SOLUSD",1719329048675,15.0676,138.97,138.94,7.1972]
["bitfinex","SOLUSD",1719329048882,15.0676,138.97,138.95,7.1968]
["bitfinex","SOLUSD",1719329049581,15.0676,138.97,138.94,7.1971]
["bitfinex","SOLUSD",1719329049779,15.0676,138.97,138.94,7.1972]
["bitfinex","SOLUSD",1719329050182,15.0676,138.97,138.93,0.8646533]
["bitfinex","SOLUSD",1719329050367,15.0676,138.97,138.93,8.0621533]
["bitfinex","SOLUSD",1719329050572,15.0676,138.97,138.93,0.8646533]
["bitfinex","SOLUSD",1719329050794,15.0676,138.97,138.93,8.0623533]
["bitfinex","SOLUSD",1719329051171,15.0676,138.97,138.93,0.8646533]
["bitfinex","SOLUSD",1719329051394,0.17,138.96,138.93,8.0623533]
["bitfinex","SOLUSD",1719329051974,15.0676,138.97,138.93,0.8646533]
["bitfinex","SOLUSD",1719329052301,15.0676,138.97,138.93,8.0623533]
["bitfinex","SOLUSD",1719329052476,15.0676,138.97,138.93,0.8646533]
["bitfinex","SOLUSD",1719329053005,22.2635,138.97,138.93,0.8646533]
["bitfinex","SOLUSD",1719329053176,15.0676,138.97,138.93,0.8646533]
["bitfinex","SOLUSD",1719329053375,0.17,138.96,138.93,0.8646533]
["bitfinex","SOLUSD",1719329053585,20.17,138.96,138.93,0.8646533]
["bitfinex","SOLUSD",1719329053879,44.16798335,138.96,138.93,0.8646533]
["bitfinex","SOLUSD",1719329054080,11.12517554,138.95,138.93,0.8646533]
["bitfinex","SOLUSD",1719329054282,13.875,138.94,138.92,0.04265352]
["bitfinex","SOLUSD",1719329054481,0.17,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1719329055073,6.6774,138.94,138.92,0.04265352]
["bitfinex","SOLUSD",1719329056490,6.5074,138.94,138.92,0.04265352]
["bitfinex","SOLUSD",1719329059003,6.5074,138.94,138.92,7.24085352]
["bitfinex","SOLUSD",1719329059192,6.5074,138.94,138.92,0.04265352]
["bitfinex","SOLUSD",1719329059897,23.82798335,138.95,138.92,0.04265352]
["bitfinex","SOLUSD",1719329060610,31.02478335,138.95,138.92,0.04265352]
["bitfinex","SOLUSD",1719329060902,0.17,138.94,138.92,0.04265352]
["bitfinex","SOLUSD",1719329061910,0.34,138.94,138.92,0.04265352]
["bitfinex","SOLUSD",1719329063208,0.17,138.94,138.92,0.04265352]
["bitfinex","SOLUSD",1719329063782,23.82798335,138.95,138.92,0.04265352]
["bitfinex","SOLUSD",1719329064588,23.82798335,138.95,138.92,7.24085352]
["bitfinex","SOLUSD",1719329064785,23.82798335,138.95,138.92,0.04265352]
["bitfinex","SOLUSD",1719329064988,12.70280781,139.0,138.92,0.04265352]
["bitfinex","SOLUSD",1719329065295,12.70280781,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1719329065602,12.70280781,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1719329065799,12.70280781,139.0,138.97,7.1956]
["bitfinex","SOLUSD",1719329066001,12.70280781,139.0,138.92,0.04265352]
["bitfinex","SOLUSD",1719329066206,12.70280781,139.0,138.95,7.1964]
["bitfinex","SOLUSD",1719329066391,12.70280781,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1719329066589,12.70280781,139.0,138.97,7.1956]
["bitfinex","SOLUSD",1719329066789,12.70280781,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1719329066989,23.82798335,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1719329067234,23.82798335,139.0,138.92,0.04265352]
["bitfinex","SOLUSD",1719329067409,23.82798335,139.0,138.94,7.1972]
["bitfinex","SOLUSD",1719329067410,11.12517554,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1719329067618,23.82798335,138.99,138.93,7.1976]
["bitfinex","SOLUSD",1719329068203,23.82798335,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1719329068608,23.82798335,138.99,138.96,7.1963]
["bitfinex","SOLUSD",1719329068800,12.70280781,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1719329069005,12.70280781,138.99,138.96,7.1962]
["bitfinex","SOLUSD",1719329069295,12.70280781,138.99,138.92,0.04265352]
["bitfinex","SOLUSD",1719329069506,12.70280781,138.99,138.96,7.1962]
["bitfinex","SOLUSD",1719329070428,10.50621218,139.04,139.0,7.1937]
["bitfinex","SOLUSD",1719329070708,10.50621218,139.04,138.92,0.04265352]
["bitfinex","SOLUSD",1719329070916,10.50621218,139.04,139.01,7.1935]
["bitfinex","SOLUSD",1719329071085,10.50621218,139.04,138.92,0.04265352]
["bitfinex","SOLUSD",1719329071086,10.50621218,139.04,139.0,7.1941]
["bitfinex","SOLUSD",1719329071516,22.5822,139.05,139.0,7.1937]
["bitfinex","SOLUSD",1719329071808,22.5822,139.05,139.01,7.1937]
["bitfinex","SOLUSD",1719329072012,22.5822,139.05,139.0,7.1942]
["bitfinex","SOLUSD",1719329072245,35.28500781,139.05,138.92,0.04265352]
["bitfinex","SOLUSD",1719329072512,35.28500781,139.05,138.92,20.04265352]
["bitfinex","SOLUSD",1719329072814,35.28500781,139.05,139.0,7.1942]
["bitfinex","SOLUSD",1719329073610,35.28500781,139.05,138.93,0.17]
["bitfinex","SOLUSD",1719329073910,35.28500781,139.05,138.93,0.34]
["bitfinex","SOLUSD",1719329074313,35.28500781,139.05,139.01,7.1933]
["bitfinex","SOLUSD",1719329074699,35.28500781,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1719329074905,16.2792,139.05,138.94,6.2388]
["bitfinex","SOLUSD",1719329075212,16.2792,139.05,139.03,7.1923]
["bitfinex","SOLUSD",1719329075613,35.00120781,139.09,138.96,15.6638]
["bitfinex","SOLUSD",1719329075912,17.9647,139.17,138.96,15.6638]
["bitfinex","SOLUSD",1719329075913,35.42830781,139.13,139.07,7.1905]
["bitfinex","SOLUSD",1719329077523,20.0,139.12,138.98,6.4518]
["bitfinex","SOLUSD",1719329077696,20.0,139.12,138.99,20.34]
["bitfinex","SOLUSD",1719329078120,24.47007173,139.12,138.99,20.34]
["bitfinex","SOLUSD",1719329078411,32.70280781,139.12,138.99,20.34]
["bitfinex","SOLUSD",1719329078715,11.65897173,139.11,138.99,20.17]
["bitfinex","SOLUSD",1719329078909,12.70280781,139.11,138.99,20.17]
["bitfinex","SOLUSD",1719329079106,12.70280781,139.11,139.06,7.1909]
["bitfinex","SOLUSD",1719329079416,19.89130781,139.11,139.05,7.1916]
["bitfinex","SOLUSD",1719329079715,19.89130781,139.11,138.99,20.17]
["bitfinex","SOLUSD",1719329079916,12.70280781,139.11,138.99,20.17]
["bitfinex","SOLUSD",1719329080796,12.70280781,139.11,139.0,0.17]
["bitfinex","SOLUSD",1719329081113,19.89160781,139.11,138.99,20.17]
["bitfinex","SOLUSD",1719329081301,19.89160781,139.11,139.04,7.1921]
["bitfinex","SOLUSD",1719329081499,7.19,139.09,138.98,6.4518]
["bitfinex","SOLUSD",1719329081700,12.70280781,139.11,139.05,7.1916]
["bitfinex","SOLUSD",1719329081919,12.70280781,139.11,139.06,7.1906]
["bitfinex","SOLUSD",1719329082215,12.70280781,139.11,138.98,6.4518]
["bitfinex","SOLUSD",1719329082424,12.70280781,139.11,139.05,7.1913]
["bitfinex","SOLUSD",1719329082622,12.70280781,139.11,139.06,7.1911]
["bitfinex","SOLUSD",1719329082804,12.70280781,139.11,139.05,7.1915]
["bitfinex","SOLUSD",1719329083003,12.70280781,139.11,138.98,6.4518]
["bitfinex","SOLUSD",1719329083317,12.70280781,139.11,138.96,15.6638]
["bitfinex","SOLUSD",1719329083318,15.921,139.09,138.96,15.6638]
["bitfinex","SOLUSD",1719329083621,6.6582,139.06,138.94,6.3828]
["bitfinex","SOLUSD",1719329083801,13.8494,139.06,138.94,6.3828]
["bitfinex","SOLUSD",1719329084196,7.3618,139.05,138.98,7.1949]
["bitfinex","SOLUSD",1719329084392,7.3618,139.05,138.99,7.1946]
["bitfinex","SOLUSD",1719329084393,0.17,139.05,138.99,7.1946]
["bitfinex","SOLUSD",1719329084617,14.0195,139.06,138.94,6.3828]
["bitfinex","SOLUSD",1719329084618,6.6582,139.06,138.94,6.3828]
["bitfinex","SOLUSD",1719329084900,6.6582,139.06,139.0,7.1941]
["bitfinex","SOLUSD",1719329085116,6.6582,139.06,138.94,6.3828]
["bitfinex","SOLUSD",1719329085625,6.6582,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1719329085810,6.6582,139.06,139.0,7.194]
["bitfinex","SOLUSD",1719329086121,6.6582,139.06,139.01,7.1935]
["bitfinex","SOLUSD",1719329086722,6.6582,139.06,139.04,7.1917]
["bitfinex","SOLUSD",1719329087906,6.6582,139.06,138.95,20.0]
["bitfinex","SOLUSD",1719329088317,6.6582,139.06,139.01,7.1937]
["bitfinex","SOLUSD",1719329088521,6.6582,139.06,139.02,7.193]
["bitfinex","SOLUSD",1719329089523,6.6582,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1719329089728,6.6582,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1719329089932,6.6582,139.06,138.95,20.0]
["bitfinex","SOLUSD",1719329090142,6.6582,139.06,138.96,0.34]
["bitfinex","SOLUSD",1719329090310,28.62380781,139.09,138.96,0.34]
["bitfinex","SOLUSD",1719329090511,15.921,139.09,139.07,7.1905]
["bitfinex","SOLUSD",1719329090828,15.921,139.09,139.06,7.191]
["bitfinex","SOLUSD",1719329091219,15.921,139.09,139.07,7.1903]
["bitfinex","SOLUSD",1719329091421,15.921,139.09,139.06,7.1909]
["bitfinex","SOLUSD",1719329091821,15.921,139.09,138.96,0.34]
["bitfinex","SOLUSD",1719329092129,15.921,139.09,138.96,0.17]
["bitfinex","SOLUSD",1719329093229,15.921,139.09,139.04,7.1917]
["bitfinex","SOLUSD",1719329094531,15.921,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1719329094827,15.921,139.09,139.02,7.1927]
["bitfinex","SOLUSD",1719329094828,23.111,139.09,139.02,7.1927]
["bitfinex","SOLUSD",1719329095035,23.111,139.09,138.95,20.0]
["bitfinex","SOLUSD",1719329095036,15.921,139.09,138.95,20.0]
["bitfinex","SOLUSD",1719329095230,15.921,139.09,139.03,7.1923]
["bitfinex","SOLUSD",1719329095532,24.99993602,139.18,138.95,20.0]
["bitfinex","SOLUSD",1719329095533,7.49845576,139.15,139.14,7.187]
["bitfinex","SOLUSD",1719329095830,6.1866,139.23,139.14,20.0]
["bitfinex","SOLUSD",1719329096038,6.1866,139.23,139.15,20.0]
["bitfinex","SOLUSD",1719329096838,6.1866,139.23,139.12,20.0]
["bitfinex","SOLUSD",1719329097134,6.1866,139.23,139.13,0.34]
["bitfinex","SOLUSD",1719329097936,6.1866,139.23,139.13,0.17]
["bitfinex","SOLUSD",1719329098627,6.1866,139.23,139.13,0.34]
["bitfinex","SOLUSD",1719329099632,6.1866,139.23,139.13,0.17]
["bitfinex","SOLUSD",1719329099844,6.1866,139.23,139.12,20.0]
["bitfinex","SOLUSD",1719329100218,6.1866,139.23,139.13,0.34]
["bitfinex","SOLUSD",1719329100729,6.1866,139.23,139.12,20.0]
["bitfinex","SOLUSD",1719329102433,6.1866,139.23,139.11,20.0]
["bitfinex","SOLUSD",1719329102625,6.1866,139.23,139.12,16.0031]
["bitfinex","SOLUSD",1719329102940,16.0031,139.26,139.13,45.0]
["bitfinex","SOLUSD",1719329103143,16.0031,139.26,139.15,25.0]
["bitfinex","SOLUSD",1719329103332,16.0031,139.26,139.16,20.17]
["bitfinex","SOLUSD",1719329103528,16.0031,139.26,139.17,0.17]
["bitfinex","SOLUSD",1719329103936,16.0031,139.26,139.17,20.17]
["bitfinex","SOLUSD",1719329104248,16.0031,139.26,139.15,20.0]
["bitfinex","SOLUSD",1719329104440,16.0031,139.26,139.16,0.17]
["bitfinex","SOLUSD",1719329105859,16.0031,139.26,139.16,0.34]
["bitfinex","SOLUSD",1719329106360,0.8646533,139.28,139.18,27.4]
["bitfinex","SOLUSD",1719329106567,0.8646533,139.28,139.19,20.17]
["bitfinex","SOLUSD",1719329106863,0.8646533,139.28,139.2,0.17]
["bitfinex","SOLUSD",1719329107236,0.8646533,139.28,139.19,20.17]
["bitfinex","SOLUSD",1719329107745,0.8646533,139.28,139.19,20.0]
["bitfinex","SOLUSD",1719329108150,0.8646533,139.28,139.16,1.66229736]
["bitfinex","SOLUSD",1719329108366,0.8646533,139.28,139.17,52.4]
["bitfinex","SOLUSD",1719329108553,0.8646533,139.28,139.18,20.0]
["bitfinex","SOLUSD",1719329109249,0.8646533,139.28,139.19,25.17]
["bitfinex","SOLUSD",1719329109441,0.8646533,139.28,139.2,20.17]
["bitfinex","SOLUSD",1719329109641,0.8646533,139.28,139.21,0.17]
["bitfinex","SOLUSD",1719329110643,0.8646533,139.28,139.2,20.17]
["bitfinex","SOLUSD",1719329110644,0.8646533,139.28,139.2,0.17]
["bitfinex","SOLUSD",1719329110959,0.8646533,139.28,139.19,0.17]
["bitfinex","SOLUSD",1719329111367,0.8646533,139.28,139.17,20.0]
["bitfinex","SOLUSD",1719329112158,0.8646533,139.28,139.18,25.0]
["bitfinex","SOLUSD",1719329112364,0.8646533,139.28,139.19,20.0]
["bitfinex","SOLUSD",1719329112967,0.8646533,139.28,139.2,27.74]
["bitfinex","SOLUSD",1719329113162,0.8646533,139.28,139.21,20.0]
["bitfinex","SOLUSD",1719329113342,0.8646533,139.28,139.22,0.34]
["bitfinex","SOLUSD",1719329113840,0.8646533,139.28,139.22,16.891]
["bitfinex","SOLUSD",1719329114048,0.8646533,139.28,139.23,21.4339048]
["bitfinex","SOLUSD",1719329114358,0.8646533,139.28,139.24,1.77380181]
["bitfinex","SOLUSD",1719329115046,0.8646533,139.28,139.23,20.0]
["bitfinex","SOLUSD",1719329115442,0.8646533,139.28,139.17,20.0]
["bitfinex","SOLUSD",1719329115643,0.8646533,139.28,139.21,16.551]
["bitfinex","SOLUSD",1719329115869,0.8646533,139.28,139.22,20.17]
["bitfinex","SOLUSD",1719329116091,0.8646533,139.28,139.22,20.0]
["bitfinex","SOLUSD",1719329116452,0.8646533,139.28,139.21,0.17]
["bitfinex","SOLUSD",1719329116849,0.8646533,139.28,139.2,20.17]
["bitfinex","SOLUSD",1719329117268,0.8646533,139.28,139.21,0.17]
["bitfinex","SOLUSD",1719329118350,5.33e-05,139.28,139.21,6.5904]
["bitfinex","SOLUSD",1719329118569,5.33e-05,139.28,139.22,0.17]
["bitfinex","SOLUSD",1719329118880,5.33e-05,139.28,139.22,20.17]
["bitfinex","SOLUSD",1719329119180,5.33e-05,139.28,139.23,0.17]
["bitfinex","SOLUSD",1719329121188,5.33e-05,139.28,139.24,52.4]
["bitfinex","SOLUSD",1719329121385,5.33e-05,139.28,139.25,20.34]
["bitfinex","SOLUSD",1719329121692,5.33e-05,139.28,139.25,20.17]
["bitfinex","SOLUSD",1719329123460,5.33e-05,139.28,139.26,0.17]
["bitfinex","SOLUSD",1719329124197,5.33e-05,139.28,139.25,20.17]
["bitfinex","SOLUSD",1719329124393,5.33e-05,139.28,139.22,20.0]
["bitfinex","SOLUSD",1719329125899,5.33e-05,139.28,139.23,0.34]
["bitfinex","SOLUSD",1719329126270,5.33e-05,139.28,139.19,16.551]
["bitfinex","SOLUSD",1719329126271,15.4044,139.27,139.19,16.551]
["bitfinex","SOLUSD",1719329126578,15.4044,139.27,139.17,25.0]
["bitfinex","SOLUSD",1719329126796,15.4044,139.27,139.16,29.06229736]
["bitfinex","SOLUSD",1719329127004,15.4044,139.27,139.16,30.42553336]
["bitfinex","SOLUSD",1719329127207,15.4044,139.27,139.16,1.66229736]
["bitfinex","SOLUSD",1719329127581,15.4044,139.27,139.16,17.06669736]
["bitfinex","SOLUSD",1719329127891,15.4044,139.27,139.17,20.0]
["bitfinex","SOLUSD",1719329128686,15.4044,139.27,139.16,15.4044]
["bitfinex","SOLUSD",1719329129495,6.5621,139.26,139.16,15.4044]
["bitfinex","SOLUSD",1719329129703,15.7898,139.25,139.16,15.4044]
["bitfinex","SOLUSD",1719329130203,15.7898,139.25,139.12,259.7]
["bitfinex","SOLUSD",1719329130382,15.7898,139.25,139.11,15.7898]
["bitfinex","SOLUSD",1719329131400,16.4127,139.23,139.1,111.259754]
["bitfinex","SOLUSD",1719329131609,16.4127,139.23,139.11,20.0]
["bitfinex","SOLUSD",1719329132101,16.4127,139.23,139.1,111.259754]
["bitfinex","SOLUSD",1719329132804,6.3354,139.22,139.1,111.259754]
["bitfinex","SOLUSD",1719329133186,16.517,139.21,139.11,20.0]
["bitfinex","SOLUSD",1719329134081,6.3354,139.19,139.1,111.259754]
["bitfinex","SOLUSD",1719329134273,16.517,139.18,139.03,154.44577201]
["bitfinex","SOLUSD",1719329134589,16.517,139.18,139.02,33.8077]
["bitfinex","SOLUSD",1719329134590,16.517,139.18,139.06,27.4]
["bitfinex","SOLUSD",1719329134912,16.517,139.18,139.04,147.60920985]
["bitfinex","SOLUSD",1719329135283,16.517,139.18,139.04,7.51568987]
["bitfinex","SOLUSD",1719329135592,16.517,139.18,139.05,0.17]
["bitfinex","SOLUSD",1719329135799,16.517,139.18,139.07,25.0]
["bitfinex","SOLUSD",1719329136003,16.517,139.18,139.08,0.17]
["bitfinex","SOLUSD",1719329136614,16.517,139.18,139.08,0.34]
["bitfinex","SOLUSD",1719329138909,16.517,139.18,139.1,27.4]
["bitfinex","SOLUSD",1719329139117,16.517,139.18,139.11,0.34]
["bitfinex","SOLUSD",1719329139323,16.517,139.18,139.11,20.34]
["bitfinex","SOLUSD",1719329141583,16.517,139.18,139.11,20.0]
["bitfinex","SOLUSD",1719329143935,16.517,139.18,139.09,20.0]
["bitfinex","SOLUSD",1719329145307,16.517,139.18,139.1,0.17]
["bitfinex","SOLUSD",1719329145541,16.517,139.18,139.1,0.34]
["bitfinex","SOLUSD",1719329146739,16.517,139.18,139.09,20.0]
["bitfinex","SOLUSD",1719329147215,16.517,139.18,139.1,0.34]
["bitfinex","SOLUSD",1719329150354,16.517,139.18,139.09,20.0]
["bitfinex","SOLUSD",1719329151865,16.517,139.18,139.1,0.17]
["bitfinex","SOLUSD",1719329152358,16.517,139.18,139.1,0.34]
["bitfinex","SOLUSD",1719329152567,16.517,139.18,139.1,27.74]
["bitfinex","SOLUSD",1719329152734,16.517,139.18,139.13,23.44]
["bitfinex","SOLUSD",1719329152930,16.517,139.18,139.14,20.0]
["bitfinex","SOLUSD",1719329155162,16.517,139.18,139.13,0.17]
["bitfinex","SOLUSD",1719329155460,16.517,139.18,139.14,0.17]
["bitfinex","SOLUSD",1719329155670,16.517,139.18,139.12,20.0]
["bitfinex","SOLUSD",1719329156040,16.517,139.18,139.09,20.0]
["bitfinex","SOLUSD",1719329157059,16.517,139.18,139.1,0.34]
["bitfinex","SOLUSD",1719329158379,16.517,139.18,139.09,20.0]
["bitfinex","SOLUSD",1719329160059,16.517,139.18,139.1,0.34]
["bitfinex","SOLUSD",1719329160571,16.517,139.18,139.1,0.17]
["bitfinex","SOLUSD",1719329160879,16.517,139.18,139.09,20.0]
["bitfinex","SOLUSD",1719329161072,16.517,139.18,139.1,0.17]
["bitfinex","SOLUSD",1719329161277,16.517,139.18,139.09,20.0]
["bitfinex","SOLUSD",1719329162484,21.4328,139.17,139.09,20.0]
["bitfinex","SOLUSD",1719329162680,21.4328,139.17,139.07,20.0]
["bitfinex","SOLUSD",1719329162976,21.4328,139.17,139.07,27.51568987]
["bitfinex","SOLUSD",1719329163650,21.4328,139.17,139.08,0.34]
["bitfinex","SOLUSD",1719329164051,21.4328,139.17,139.07,27.51568987]
["bitfinex","SOLUSD",1719329164383,21.4328,139.17,139.07,20.0]
["bitfinex","SOLUSD",1719329164556,21.4328,139.17,139.07,27.51568987]
["bitfinex","SOLUSD",1719329165780,21.4328,139.17,139.08,17.15116117]
["bitfinex","SOLUSD",1719329165955,21.4328,139.17,139.09,20.0]
["bitfinex","SOLUSD",1719329166169,21.4328,139.17,139.1,0.34]
["bitfinex","SOLUSD",1719329168201,21.4328,139.17,139.1,27.68]
["bitfinex","SOLUSD",1719329168367,21.4328,139.17,139.11,20.0]
["bitfinex","SOLUSD",1719329168570,21.4328,139.17,139.12,0.34]
["bitfinex","SOLUSD",1719329169719,21.4328,139.17,139.11,20.0]
["bitfinex","SOLUSD",1719329170230,21.4328,139.17,139.09,20.0]
["bitfinex","SOLUSD",1719329172021,21.4328,139.17,139.1,0.34]
["bitfinex","SOLUSD",1719329172394,21.4328,139.17,139.09,20.0]
["bitfinex","SOLUSD",1719329174620,21.4328,139.17,139.1,23.45]
["bitfinex","SOLUSD",1719329174814,21.4328,139.17,139.11,20.0]
["bitfinex","SOLUSD",1719329176688,21.4328,139.17,139.1,20.0]
["bitfinex","SOLUSD",1719329178326,21.4328,139.17,139.08,23.45]
["bitfinex","SOLUSD",1719329178620,21.4328,139.17,139.09,20.0]
["bitfinex","SOLUSD",1719329179119,16.0276,139.16,139.09,20.0]
["bitfinex","SOLUSD",1719329182192,6.6468,139.15,139.09,20.0]
["bitfinex","SOLUSD",1719329182388,6.6468,139.15,139.06,23.45]
["bitfinex","SOLUSD",1719329182692,6.6468,139.15,139.07,20.0]
["bitfinex","SOLUSD",1719329183624,6.6468,139.15,139.09,23.45]
["bitfinex","SOLUSD",1719329183826,6.6468,139.15,139.1,20.0]
["bitfinex","SOLUSD",1719329184426,6.6468,139.15,139.09,20.0]
["bitfinex","SOLUSD",1719329193934,6.6468,139.15,139.09,43.45]
["bitfinex","SOLUSD",1719329195440,6.6468,139.15,139.09,20.0]
["bitfinex","SOLUSD",1719329195949,6.6468,139.15,139.1,20.0]
["bitfinex","SOLUSD",1719329196108,6.6468,139.15,139.08,20.0]
["bitfinex","SOLUSD",1719329196710,6.6468,139.15,139.07,20.0]
["bitfinex","SOLUSD",1719329197534,6.6468,139.15,139.09,23.45]
["bitfinex","SOLUSD",1719329197733,6.6468,139.15,139.1,20.0]
["bitfinex","SOLUSD",1719329203529,6.6468,139.15,139.1,20.0]
["bitfinex","SOLUSD",1719329206735,6.6468,139.15,139.03,135.86206914]
["bitfinex","SOLUSD",1719329206942,6.6468,139.15,139.06,23.45]
["bitfinex","SOLUSD",1719329207162,6.6468,139.15,139.07,20.0]
["bitfinex","SOLUSD",1719329211158,6.6468,139.15,139.09,23.45]
["bitfinex","SOLUSD",1719329211334,6.6468,139.15,139.1,20.0]
["bitfinex","SOLUSD",1719329221847,16.0276,139.16,139.12,23.45]
["bitfinex","SOLUSD",1719329223476,16.0276,139.16,139.11,20.0]
["bitfinex","SOLUSD",1719329225674,16.0276,139.16,139.04,8.51869713]
["bitfinex","SOLUSD",1719329225863,6.1212,139.15,139.05,20.0]
["bitfinex","SOLUSD",1719329226072,6.1212,139.15,139.05,43.45]
["bitfinex","SOLUSD",1719329227351,6.1212,139.15,139.06,23.62]
["bitfinex","SOLUSD",1719329227545,6.1212,139.15,139.07,20.0]
["bitfinex","SOLUSD",1719329229875,6.1212,139.15,139.12,23.45]
["bitfinex","SOLUSD",1719329230750,6.1212,139.15,139.08,8.85869713]
["bitfinex","SOLUSD",1719329230975,6.1212,139.15,139.09,43.45]
["bitfinex","SOLUSD",1719329234471,6.1212,139.15,139.13,23.45]
["bitfinex","SOLUSD",1719329234680,6.1212,139.15,139.14,7.82]
["bitfinex","SOLUSD",1719329236396,6.1212,139.15,139.09,43.46]
["bitfinex","SOLUSD",1719329236694,6.1212,139.15,139.11,23.45]
["bitfinex","SOLUSD",1719329238194,16.0276,139.16,139.14,23.45]
["bitfinex","SOLUSD",1719329238693,6.6351,139.19,139.14,23.45]
["bitfinex","SOLUSD",1719329238897,23.2433,139.19,139.14,23.45]
["bitfinex","SOLUSD",1719329239199,23.2433,139.19,139.1,0.34]
["bitfinex","SOLUSD",1719329239388,23.2433,139.19,139.15,23.45]
["bitfinex","SOLUSD",1719329245704,16.6082,139.19,139.15,23.45]
["bitfinex","SOLUSD",1719329245919,15.6182,139.22,139.18,23.45]
["bitfinex","SOLUSD",1719329246081,7.50148002,139.26,139.21,23.45]
["bitfinex","SOLUSD",1719329246082,23.11968002,139.26,139.21,23.45]
["bitfinex","SOLUSD",1719329246397,15.6182,139.26,139.21,23.45]
["bitfinex","SOLUSD",1719329246778,15.6182,139.26,139.24,23.45]
["bitfinex","SOLUSD",1719329247386,7.50083409,139.29,139.24,23.45]
["bitfinex","SOLUSD",1719329248686,15.4779,139.3,139.24,23.45]
["bitfinex","SOLUSD",1719329249496,15.4779,139.3,139.27,23.45]
["bitfinex","SOLUSD",1719329249899,100.0,139.39,139.27,23.45]
["bitfinex","SOLUSD",1719329249900,29.1265,139.38,139.27,23.45]
["bitfinex","SOLUSD",1719329250417,21.9519,139.38,139.3,23.45]
["bitfinex","SOLUSD",1719329250713,29.1266,139.38,139.3,23.45]
["bitfinex","SOLUSD",1719329250909,7.1751,139.37,139.3,23.45]
["bitfinex","SOLUSD",1719329251279,24.86928573,139.38,139.3,23.45]
["bitfinex","SOLUSD",1719329251517,7.1755,139.37,139.3,23.45]
["bitfinex","SOLUSD",1719329251691,7.1755,139.37,139.24,23.45]
["bitfinex","SOLUSD",1719329251903,24.86928573,139.38,139.28,23.45]
["bitfinex","SOLUSD",1719329251904,7.1762,139.35,139.28,23.45]
["bitfinex","SOLUSD",1719329252082,6.6372,139.33,139.25,20.0]
["bitfinex","SOLUSD",1719329254097,15.7023,139.32,139.24,23.45]
["bitfinex","SOLUSD",1719329254286,15.8723,139.32,139.24,23.45]
["bitfinex","SOLUSD",1719329255181,15.7023,139.32,139.24,23.45]
["bitfinex","SOLUSD",1719329255619,15.5323,139.32,139.24,23.45]
["bitfinex","SOLUSD",1719329258386,15.5323,139.32,139.25,20.0]
["bitfinex","SOLUSD",1719329258721,15.5323,139.32,139.27,23.45]
["bitfinex","SOLUSD",1719329260730,21.7577,139.37,139.3,23.45]
["bitfinex","SOLUSD",1719329263003,15.3053,139.41,139.33,23.45]
["bitfinex","SOLUSD",1719329263414,15.3053,139.41,139.36,23.45]
["bitfinex","SOLUSD",1719329268033,15.0861,139.39,139.28,9.43591935]
["bitfinex","SOLUSD",1719329268248,7.515,139.38,139.22,21.2451]
["bitfinex","SOLUSD",1719329268404,100.34,139.38,139.22,21.2451]
["bitfinex","SOLUSD",1719329268603,21.6725,139.35,139.22,21.2451]
["bitfinex","SOLUSD",1719329268833,0.17,139.34,139.25,23.45]
["bitfinex","SOLUSD",1719329269035,7.3467,139.34,139.25,23.45]
["bitfinex","SOLUSD",1719329270080,21.8425,139.35,139.25,23.45]
["bitfinex","SOLUSD",1719329270245,21.6725,139.35,139.25,23.45]
["bitfinex","SOLUSD",1719329271111,0.17,139.34,139.19,259.7]
["bitfinex","SOLUSD",1719329271319,0.34,139.34,139.2,20.0]
["bitfinex","SOLUSD",1719329271641,7.1773,139.33,139.21,23.45]
["bitfinex","SOLUSD",1719329271825,21.6725,139.35,139.22,20.0]
["bitfinex","SOLUSD",1719329272024,28.8487,139.35,139.22,20.0]
["bitfinex","SOLUSD",1719329272532,7.1768,139.34,139.22,20.0]
["bitfinex","SOLUSD",1719329272736,7.1768,139.34,139.22,23.45]
["bitfinex","SOLUSD",1719329272938,7.1768,139.34,139.23,20.0]
["bitfinex","SOLUSD",1719329273120,29.1886,139.35,139.23,20.0]
["bitfinex","SOLUSD",1719329273440,0.17,139.34,139.23,20.0]
["bitfinex","SOLUSD",1719329273643,0.34,139.34,139.23,20.0]
["bitfinex","SOLUSD",1719329275848,29.16795988,139.35,139.23,20.0]
["bitfinex","SOLUSD",1719329276028,29.16795988,139.35,139.24,0.17]
["bitfinex","SOLUSD",1719329276225,29.16795988,139.35,139.23,20.0]
["bitfinex","SOLUSD",1719329277141,29.16795988,139.35,139.24,0.17]
["bitfinex","SOLUSD",1719329277338,29.16795988,139.35,139.25,23.45]
["bitfinex","SOLUSD",1719329277564,29.16795988,139.35,139.26,0.17]
["bitfinex","SOLUSD",1719329278257,21.6725,139.35,139.26,0.17]
["bitfinex","SOLUSD",1719329279751,21.6725,139.35,139.25,23.45]
["bitfinex","SOLUSD",1719329280349,28.8487,139.35,139.25,23.45]
["bitfinex","SOLUSD",1719329280537,21.6725,139.35,139.25,23.45]
["bitfinex","SOLUSD",1719329280853,28.8487,139.35,139.25,23.45]
["bitfinex","SOLUSD",1719329281236,21.6725,139.35,139.25,23.45]
["bitfinex","SOLUSD",1719329281851,28.8487,139.35,139.25,23.45]
["bitfinex","SOLUSD",1719329282355,21.6725,139.35,139.25,23.45]
["bitfinex","SOLUSD",1719329283342,28.8487,139.35,139.25,23.45]
["bitfinex","SOLUSD",1719329283758,21.6725,139.35,139.25,23.45]
["bitfinex","SOLUSD",1719329284851,0.17,139.34,139.25,23.45]
["bitfinex","SOLUSD",1719329285090,7.347,139.34,139.23,43.45]
["bitfinex","SOLUSD",1719329285251,21.6725,139.35,139.23,43.45]
["bitfinex","SOLUSD",1719329285765,28.8488,139.35,139.23,43.45]
["bitfinex","SOLUSD",1719329285942,0.34,139.34,139.23,43.45]
["bitfinex","SOLUSD",1719329287341,21.6725,139.35,139.23,43.45]
["bitfinex","SOLUSD",1719329287855,21.6725,139.35,139.24,0.17]
["bitfinex","SOLUSD",1719329288051,21.6725,139.35,139.23,43.45]
["bitfinex","SOLUSD",1719329288244,21.6725,139.35,139.24,0.34]
["bitfinex","SOLUSD",1719329289373,21.6725,139.35,139.26,23.45]
["bitfinex","SOLUSD",1719329291862,15.5395,139.33,139.19,259.7]
["bitfinex","SOLUSD",1719329292073,15.5395,139.3,139.2,20.0]
["bitfinex","SOLUSD",1719329292685,15.5395,139.3,139.21,23.45]
["bitfinex","SOLUSD",1719329292878,15.5395,139.3,139.2,23.45]
["bitfinex","SOLUSD",1719329295755,15.5395,139.3,139.17,20.0]
["bitfinex","SOLUSD",1719329295951,15.5395,139.3,139.2,23.45]
["bitfinex","SOLUSD",1719329296370,0.17,139.29,139.2,23.45]
["bitfinex","SOLUSD",1719329296576,15.5395,139.3,139.2,23.45]
["bitfinex","SOLUSD",1719329296780,15.5395,139.3,139.21,20.0]
["bitfinex","SOLUSD",1719329297280,15.5395,139.3,139.21,43.45]
["bitfinex","SOLUSD",1719329297468,15.5395,139.3,139.21,23.45]
["bitfinex","SOLUSD",1719329297777,15.5395,139.3,139.16,43.45]
["bitfinex","SOLUSD",1719329297981,15.5395,139.3,139.21,23.45]
["bitfinex","SOLUSD",1719329303082,15.5395,139.3,139.24,23.45]
["bitfinex","SOLUSD",1719329305404,15.5395,139.3,139.27,23.45]
["bitfinex","SOLUSD",1719329307889,22.2751,139.35,139.27,23.45]
["bitfinex","SOLUSD",1719329308077,22.2751,139.35,139.3,23.45]
["bitfinex","SOLUSD",1719329308991,121.2654,139.34,139.18,15.3789]
["bitfinex","SOLUSD",1719329309303,21.2654,139.34,139.23,23.45]
["bitfinex","SOLUSD",1719329309466,21.2654,139.34,139.26,23.45]
["bitfinex","SOLUSD",1719329312803,3.25256933,139.39,139.18,15.3789]
["bitfinex","SOLUSD",1719329312804,6.2375,139.31,139.18,15.3789]
["bitfinex","SOLUSD",1719329313090,6.2375,139.31,139.22,23.45]
["bitfinex","SOLUSD",1719329314591,6.2375,139.31,139.16,23.45]
["bitfinex","SOLUSD",1719329314592,15.2014,139.3,139.16,23.45]
["bitfinex","SOLUSD",1719329314804,6.4792,139.29,139.19,23.45]
["bitfinex","SOLUSD",1719329315269,15.7184,139.28,139.19,23.45]
["bitfinex","SOLUSD",1719329315591,15.7184,139.28,139.16,23.45]
["bitfinex","SOLUSD",1719329315773,0.34,139.27,139.16,23.45]
["bitfinex","SOLUSD",1719329316376,15.7184,139.28,139.16,23.45]
["bitfinex","SOLUSD",1719329316697,15.7184,139.28,139.19,23.45]
["bitfinex","SOLUSD",1719329319685,15.7184,139.28,139.2,0.62946605]
["bitfinex","SOLUSD",1719329319889,15.7184,139.28,139.22,23.45]
["bitfinex","SOLUSD",1719329320197,15.7184,139.28,139.14,16.399]
["bitfinex","SOLUSD",1719329320398,15.7184,139.28,139.19,23.45]
["bitfinex","SOLUSD",1719329321485,0.17,139.27,139.19,23.45]
["bitfinex","SOLUSD",1719329322098,15.7184,139.28,139.19,23.45]
["bitfinex","SOLUSD",1719329323597,15.7184,139.28,139.2,0.80140819]
["bitfinex","SOLUSD",1719329323981,15.7184,139.28,139.19,23.62]
["bitfinex","SOLUSD",1719329324177,15.7184,139.28,139.19,23.45]
["bitfinex","SOLUSD",1719329325079,0.17,139.27,139.16,23.45]
["bitfinex","SOLUSD",1719329325307,15.7184,139.28,139.16,23.45]
["bitfinex","SOLUSD",1719329325606,15.7184,139.28,139.19,23.45]
["bitfinex","SOLUSD",1719329331404,15.8051,139.32,139.22,23.45]
["bitfinex","SOLUSD",1719329331603,15.8051,139.32,139.25,23.45]
["bitfinex","SOLUSD",1719329332485,15.8051,139.32,139.28,23.45]
["bitfinex","SOLUSD",1719329338593,15.8051,139.32,139.2,16.454]
["bitfinex","SOLUSD",1719329338909,15.8051,139.32,139.24,23.45]
["bitfinex","SOLUSD",1719329342421,15.8051,139.32,139.2,16.454]
["bitfinex","SOLUSD",1719329342592,15.8051,139.32,139.24,23.45]
["bitfinex","SOLUSD",1719329347016,15.8051,139.32,139.2,16.454]
["bitfinex","SOLUSD",1719329347225,15.8051,139.32,139.24,23.45]
["bitfinex","SOLUSD",1719329348090,15.8051,139.32,139.25,2.50203811]
["bitfinex","SOLUSD",1719329348928,15.8051,139.32,139.25,22.50203811]
["bitfinex","SOLUSD",1719329350406,15.8051,139.32,139.27,23.45]
["bitfinex","SOLUSD",1719329350827,15.8051,139.32,139.28,2.50258333]
["bitfinex","SOLUSD",1719329351908,15.8051,139.32,139.27,23.45]
["bitfinex","SOLUSD",1719329354715,15.7944,139.36,139.3,23.45]
["bitfinex","SOLUSD",1719329356017,15.7944,139.36,139.25,26.1341]
["bitfinex","SOLUSD",1719329356223,15.7944,139.36,139.28,23.45]
["bitfinex","SOLUSD",1719329358612,16.3306,139.34,139.25,20.0]
["bitfinex","SOLUSD",1719329358913,16.3306,139.34,139.26,23.45]
["bitfinex","SOLUSD",1719329360226,16.3306,139.34,139.29,23.45]
["bitfinex","SOLUSD",1719329363742,16.3306,139.34,139.3,20.0]
["bitfinex","SOLUSD",1719329364840,16.3306,139.34,139.33,7.8]
["bitfinex","SOLUSD",1719329366435,16.3306,139.34,139.3,20.0]
["bitfinex","SOLUSD",1719329366615,16.3306,139.34,139.33,7.8]
["bitfinex","SOLUSD",1719329367029,16.3306,139.34,139.27,20.0]
["bitfinex","SOLUSD",1719329367211,16.3306,139.34,139.33,7.8]
["bitfinex","SOLUSD",1719329367537,16.3306,139.34,139.25,20.0]
["bitfinex","SOLUSD",1719329367741,16.3306,139.34,139.33,7.8]
["bitfinex","SOLUSD",1719329368251,16.3306,139.34,139.23,51.2]
["bitfinex","SOLUSD",1719329368535,16.3306,139.34,139.32,7.8]
["bitfinex","SOLUSD",1719329368728,16.3306,139.34,139.33,7.8]
["bitfinex","SOLUSD",1719329368929,16.3306,139.34,139.23,51.2]
["bitfinex","SOLUSD",1719329369137,16.3306,139.34,139.33,7.8]
["bitfinex","SOLUSD",1719329369635,16.3306,139.34,139.23,51.2]
["bitfinex","SOLUSD",1719329369806,16.3306,139.34,139.32,7.8]
["bitfinex","SOLUSD",1719329370012,16.3306,139.34,139.33,7.8]
["bitfinex","SOLUSD",1719329372342,16.3306,139.34,139.23,20.0]
["bitfinex","SOLUSD",1719329372546,16.3306,139.34,139.33,7.8]
["bitfinex","SOLUSD",1719329373537,16.3306,139.34,139.33,7.7045103]
["bitfinex","SOLUSD",1719329373733,16.3306,139.34,139.23,20.0]
["bitfinex","SOLUSD",1719329373926,16.3306,139.34,139.32,7.8]
["bitfinex","SOLUSD",1719329375322,16.3306,139.34,139.33,7.8]
["bitfinex","SOLUSD",1719329376452,16.3306,139.34,139.32,7.8]
["bitfinex","SOLUSD",1719329377543,16.3306,139.34,139.31,7.8]
["bitfinex","SOLUSD",1719329377849,0.17,139.33,139.31,7.8]
["bitfinex","SOLUSD",1719329378534,16.3306,139.34,139.31,7.8]
["bitfinex","SOLUSD",1719329379053,16.3306,139.34,139.32,7.8]
["bitfinex","SOLUSD",1719329380750,16.3306,139.34,139.23,31.2]
["bitfinex","SOLUSD",1719329380924,16.3306,139.34,139.31,7.8]
["bitfinex","SOLUSD",1719329381254,16.3306,139.34,139.17,31.29732889]
["bitfinex","SOLUSD",1719329381255,6.5229,139.31,139.18,15.5381]
["bitfinex","SOLUSD",1719329381423,6.5229,139.31,139.25,7.8]
["bitfinex","SOLUSD",1719329381424,14.3229,139.31,139.25,7.8]
["bitfinex","SOLUSD",1719329381618,6.5229,139.31,139.26,7.8]
["bitfinex","SOLUSD",1719329381823,0.17,139.3,139.19,20.0]
["bitfinex","SOLUSD",1719329382035,0.17,139.3,139.26,7.8]
["bitfinex","SOLUSD",1719329382434,6.5229,139.31,139.27,7.8]
["bitfinex","SOLUSD",1719329383146,6.5229,139.31,139.23,7.8]
["bitfinex","SOLUSD",1719329383326,0.34,139.3,139.26,7.8]
["bitfinex","SOLUSD",1719329383521,0.34,139.3,139.19,20.0]
["bitfinex","SOLUSD",1719329383834,0.34,139.3,139.26,7.8]
["bitfinex","SOLUSD",1719329384270,0.17,139.3,139.26,7.8]
["bitfinex","SOLUSD",1719329384545,0.17,139.3,139.23,7.8]
["bitfinex","SOLUSD",1719329384733,0.34,139.3,139.26,7.8]
["bitfinex","SOLUSD",1719329384932,0.34,139.3,139.23,7.8]
["bitfinex","SOLUSD",1719329385124,0.17,139.3,139.27,7.8]
["bitfinex","SOLUSD",1719329387966,0.17,139.3,139.26,7.8]
["bitfinex","SOLUSD",1719329388534,0.34,139.3,139.25,7.8]
["bitfinex","SOLUSD",1719329389359,23.6204,139.29,139.19,20.0]
["bitfinex","SOLUSD",1719329389560,0.17,139.28,139.24,7.8]
["bitfinex","SOLUSD",1719329389767,0.34,139.28,139.24,7.8]
["bitfinex","SOLUSD",1719329389933,0.17,139.28,139.24,7.8]
["bitfinex","SOLUSD",1719329390138,0.17,139.28,139.17,20.0]
["bitfinex","SOLUSD",1719329390139,0.17,139.28,139.25,7.8]
["bitfinex","SOLUSD",1719329390447,15.8204,139.29,139.25,7.8]
["bitfinex","SOLUSD",1719329390834,15.8204,139.29,139.17,20.0]
["bitfinex","SOLUSD",1719329391033,7.97,139.28,139.17,20.0]
["bitfinex","SOLUSD",1719329391276,0.17,139.28,139.24,7.8]
["bitfinex","SOLUSD",1719329391648,0.34,139.28,139.17,20.0]
["bitfinex","SOLUSD",1719329391848,0.34,139.28,139.24,7.8]
["bitfinex","SOLUSD",1719329394660,0.17,139.27,139.17,20.0]
["bitfinex","SOLUSD",1719329394977,8.14,139.27,139.22,7.8]
["bitfinex","SOLUSD",1719329395633,0.34,139.27,139.22,7.8]
["bitfinex","SOLUSD",1719329395863,0.17,139.26,139.22,7.8]
["bitfinex","SOLUSD",1719329396558,0.34,139.27,139.22,7.8]
["bitfinex","SOLUSD",1719329396943,8.14,139.27,139.22,7.8]
["bitfinex","SOLUSD",1719329398372,0.34,139.27,139.22,7.8]
["bitfinex","SOLUSD",1719329399072,6.0617,139.26,139.17,20.0]
["bitfinex","SOLUSD",1719329399373,0.17,139.25,139.15,15.0487]
["bitfinex","SOLUSD",1719329399551,0.34,139.25,139.2,7.8]
["bitfinex","SOLUSD",1719329399868,8.14,139.25,139.2,7.8]
["bitfinex","SOLUSD",1719329400052,15.2886,139.24,139.13,6.0499]
["bitfinex","SOLUSD",1719329400256,15.2886,139.24,139.19,7.8]
["bitfinex","SOLUSD",1719329400257,0.17,139.23,139.19,7.8]
["bitfinex","SOLUSD",1719329400464,0.34,139.23,139.13,6.0499]
["bitfinex","SOLUSD",1719329400941,6.663,139.22,139.14,1.43367482]
["bitfinex","SOLUSD",1719329401176,6.663,139.22,139.19,7.8]
["bitfinex","SOLUSD",1719329401850,0.17,139.21,139.19,7.8]
["bitfinex","SOLUSD",1719329402169,6.663,139.22,139.19,7.8]
["bitfinex","SOLUSD",1719329402850,15.2886,139.24,139.16,7.8]
["bitfinex","SOLUSD",1719329403159,6.1197,139.29,139.23,15.6]
["bitfinex","SOLUSD",1719329403368,6.1197,139.29,139.28,7.8]
["bitfinex","SOLUSD",1719329405475,100.0,139.33,139.28,7.8]
["bitfinex","SOLUSD",1719329405640,100.0,139.33,139.3,7.8]
["bitfinex","SOLUSD",1719329406076,6.0565,139.34,139.3,7.8]
["bitfinex","SOLUSD",1719329406381,6.0565,139.34,139.23,37.7465]
["bitfinex","SOLUSD",1719329406547,13.56341585,139.34,139.31,7.8]
["bitfinex","SOLUSD",1719329406746,6.0565,139.34,139.31,7.8]
["bitfinex","SOLUSD",1719329407465,106.0565,139.34,139.23,37.7465]
["bitfinex","SOLUSD",1719329407653,6.0565,139.34,139.23,6.5465]
["bitfinex","SOLUSD",1719329407856,6.0565,139.34,139.3,7.8]
["bitfinex","SOLUSD",1719329408274,6.0565,139.34,139.31,7.8]
["bitfinex","SOLUSD",1719329408582,0.17,139.33,139.3,7.8]
["bitfinex","SOLUSD",1719329408873,0.17,139.33,139.31,7.8]
["bitfinex","SOLUSD",1719329409376,0.34,139.33,139.31,7.8]
["bitfinex","SOLUSD",1719329410280,0.17,139.33,139.32,7.8]
["bitfinex","SOLUSD",1719329410577,100.0,139.36,139.32,7.8]
["bitfinex","SOLUSD",1719329410897,0.34,139.35,139.33,7.8]
["bitfinex","SOLUSD",1719329411187,0.34,139.35,139.34,7.8]
["bitfinex","SOLUSD",1719329411477,0.34,139.35,139.33,7.8]
["bitfinex","SOLUSD",1719329412051,0.34,139.35,139.31,7.8]
["bitfinex","SOLUSD",1719329412462,0.34,139.35,139.3,7.8]
["bitfinex","SOLUSD",1719329412700,0.34,139.35,139.32,7.8]
["bitfinex","SOLUSD",1719329412981,0.34,139.35,139.33,7.8]
["bitfinex","SOLUSD",1719329413157,0.34,139.35,139.28,23.4]
["bitfinex","SOLUSD",1719329413879,0.34,139.35,139.24,45.0]
["bitfinex","SOLUSD",1719329414054,0.34,139.35,139.26,23.4]
["bitfinex","SOLUSD",1719329416692,0.34,139.35,139.24,45.0]
["bitfinex","SOLUSD",1719329416859,0.34,139.35,139.25,23.4]
["bitfinex","SOLUSD",1719329417191,22.8091,139.33,139.25,23.4]
["bitfinex","SOLUSD",1719329417499,0.17,139.32,139.25,23.4]
["bitfinex","SOLUSD",1719329417693,0.34,139.32,139.25,23.4]
["bitfinex","SOLUSD",1719329418661,100.0,139.31,139.2,6.4017]
["bitfinex","SOLUSD",1719329418874,0.17,139.3,139.2,23.4]
["bitfinex","SOLUSD",1719329419172,0.34,139.3,139.2,23.4]
["bitfinex","SOLUSD",1719329419583,0.17,139.3,139.2,23.4]
["bitfinex","SOLUSD",1719329420489,122.8091,139.33,139.2,23.4]
["bitfinex","SOLUSD",1719329420664,0.34,139.32,139.21,45.0]
["bitfinex","SOLUSD",1719329421061,100.0,139.31,139.21,68.4]
["bitfinex","SOLUSD",1719329421275,0.17,139.3,139.21,68.4]
["bitfinex","SOLUSD",1719329422274,0.17,139.31,139.24,23.4]
["bitfinex","SOLUSD",1719329422466,22.8091,139.33,139.24,23.4]
["bitfinex","SOLUSD",1719329422789,21.4377,139.36,139.27,23.4]
["bitfinex","SOLUSD",1719329423860,107.1767,139.34,139.24,6.1011]
["bitfinex","SOLUSD",1719329424087,107.1767,139.34,139.21,6.5301]
["bitfinex","SOLUSD",1719329424284,100.0,139.34,139.24,23.4]
["bitfinex","SOLUSD",1719329424592,121.4377,139.36,139.24,23.4]
["bitfinex","SOLUSD",1719329424899,0.17,139.35,139.25,45.0]
["bitfinex","SOLUSD",1719329425100,0.34,139.35,139.25,45.0]
["bitfinex","SOLUSD",1719329425776,100.0,139.34,139.24,23.4]
["bitfinex","SOLUSD",1719329425977,0.17,139.33,139.24,23.4]
["bitfinex","SOLUSD",1719329426177,0.34,139.33,139.24,23.4]
["bitfinex","SOLUSD",1719329426389,0.17,139.33,139.25,45.0]
["bitfinex","SOLUSD",1719329426704,121.4377,139.36,139.25,45.0]
["bitfinex","SOLUSD",1719329426885,121.4377,139.36,139.27,23.4]
["bitfinex","SOLUSD",1719329428495,0.17,139.35,139.27,23.4]
["bitfinex","SOLUSD",1719329428704,0.34,139.35,139.27,23.4]
["bitfinex","SOLUSD",1719329430222,0.34,139.35,139.23,38.7262]
["bitfinex","SOLUSD",1719329430889,0.34,139.35,139.24,20.0]
["bitfinex","SOLUSD",1719329431097,0.34,139.35,139.28,23.4]
["bitfinex","SOLUSD",1719329434017,0.34,139.35,139.25,23.4]
["bitfinex","SOLUSD",1719329434307,7.5163,139.35,139.25,23.4]
["bitfinex","SOLUSD",1719329434488,100.0,139.34,139.25,23.4]
["bitfinex","SOLUSD",1719329434690,0.34,139.33,139.29,7.8]
["bitfinex","SOLUSD",1719329435594,0.34,139.33,139.3,7.8]
["bitfinex","SOLUSD",1719329435812,121.4377,139.36,139.15,15.3562]
["bitfinex","SOLUSD",1719329435813,100.0,139.3,139.15,15.3562]
["bitfinex","SOLUSD",1719329436106,114.9787,139.3,139.24,7.8]
["bitfinex","SOLUSD",1719329436309,0.34,139.29,139.25,7.8]
["bitfinex","SOLUSD",1719329436609,0.34,139.29,139.15,15.3562]
["bitfinex","SOLUSD",1719329436906,0.34,139.29,139.16,23.43]
["bitfinex","SOLUSD",1719329437097,0.34,139.29,139.2,23.43]
["bitfinex","SOLUSD",1719329437887,0.34,139.29,139.16,23.43]
["bitfinex","SOLUSD",1719329438108,0.34,139.29,139.2,23.43]
["bitfinex","SOLUSD",1719329438705,0.34,139.29,139.16,23.43]
["bitfinex","SOLUSD",1719329438903,0.34,139.29,139.2,23.43]
["bitfinex","SOLUSD",1719329439314,0.34,139.29,139.17,65.0]
["bitfinex","SOLUSD",1719329439612,0.34,139.29,139.2,23.43]
["bitfinex","SOLUSD",1719329439985,0.17,139.3,139.21,45.0]
["bitfinex","SOLUSD",1719329440186,100.34,139.3,139.2,23.43]
["bitfinex","SOLUSD",1719329440886,100.0,139.28,139.2,23.43]
["bitfinex","SOLUSD",1719329441093,6.3693,139.25,139.15,15.3562]
["bitfinex","SOLUSD",1719329441298,100.17,139.24,139.16,23.43]
["bitfinex","SOLUSD",1719329441503,13.0195,139.23,139.16,23.43]
["bitfinex","SOLUSD",1719329441695,0.17,139.22,139.16,23.43]
["bitfinex","SOLUSD",1719329442990,0.17,139.22,139.11,15.9389]
["bitfinex","SOLUSD",1719329443202,100.17,139.22,139.13,23.43]
["bitfinex","SOLUSD",1719329443703,0.17,139.21,139.13,23.43]
["bitfinex","SOLUSD",1719329446223,6.4421,139.19,139.13,23.43]
["bitfinex","SOLUSD",1719329446413,0.17,139.18,139.13,23.43]
["bitfinex","SOLUSD",1719329446723,0.34,139.18,139.13,23.43]
["bitfinex","SOLUSD",1719329449397,6.4421,139.19,139.13,23.43]
["bitfinex","SOLUSD",1719329449598,119.055,139.23,139.13,23.43]
["bitfinex","SOLUSD",1719329449821,119.055,139.23,139.14,45.0]
["bitfinex","SOLUSD",1719329450127,119.055,139.23,139.13,23.43]
["bitfinex","SOLUSD",1719329451027,0.17,139.22,139.13,23.43]
["bitfinex","SOLUSD",1719329451607,0.34,139.22,139.13,23.43]
["bitfinex","SOLUSD",1719329452020,19.055,139.23,139.16,23.43]
["bitfinex","SOLUSD",1719329453916,12.8495,139.26,139.19,23.43]
["bitfinex","SOLUSD",1719329454120,6.0337,139.27,139.22,23.43]
["bitfinex","SOLUSD",1719329454926,18.8996,139.3,139.22,23.43]
["bitfinex","SOLUSD",1719329455824,118.8996,139.3,139.2,45.0]
["bitfinex","SOLUSD",1719329456122,118.8996,139.3,139.21,23.43]
["bitfinex","SOLUSD",1719329456329,18.8996,139.3,139.21,23.43]
["bitfinex","SOLUSD",1719329456626,18.8996,139.3,139.22,45.0]
["bitfinex","SOLUSD",1719329457012,126.0783,139.3,139.21,23.43]
["bitfinex","SOLUSD",1719329457824,0.34,139.29,139.21,23.43]
["bitfinex","SOLUSD",1719329459129,0.34,139.29,139.18,23.43]
["bitfinex","SOLUSD",1719329459130,107.1799,139.28,139.18,23.43]
["bitfinex","SOLUSD",1719329459342,0.17,139.27,139.18,23.43]
["bitfinex","SOLUSD",1719329459512,0.34,139.27,139.18,23.43]
["bitfinex","SOLUSD",1719329460514,18.8996,139.3,139.18,23.43]
["bitfinex","SOLUSD",1719329460828,18.8996,139.3,139.21,23.43]
["bitfinex","SOLUSD",1719329461014,100.0,139.29,139.21,23.43]
["bitfinex","SOLUSD",1719329461215,100.0,139.29,139.19,45.0]
["bitfinex","SOLUSD",1719329462109,0.34,139.28,139.19,45.0]
["bitfinex","SOLUSD",1719329462309,18.8996,139.3,139.19,45.0]
["bitfinex","SOLUSD",1719329462522,18.8996,139.3,139.22,23.43]
["bitfinex","SOLUSD",1719329462813,100.0,139.23,139.12,23.43]
["bitfinex","SOLUSD",1719329463402,6.1132,139.24,139.15,23.43]
["bitfinex","SOLUSD",1719329463915,0.34,139.23,139.15,23.43]
["bitfinex","SOLUSD",1719329464109,0.17,139.23,139.18,23.43]
["bitfinex","SOLUSD",1719329464419,6.1132,139.24,139.18,23.43]
["bitfinex","SOLUSD",1719329464931,6.3334,139.28,139.18,23.43]
["bitfinex","SOLUSD",1719329465121,6.3334,139.28,139.16,40.0043]
["bitfinex","SOLUSD",1719329465122,6.3334,139.28,139.21,23.43]
["bitfinex","SOLUSD",1719329465710,6.3334,139.28,139.16,40.0043]
["bitfinex","SOLUSD",1719329465931,6.3334,139.28,139.22,23.43]
["bitfinex","SOLUSD",1719329466319,6.1593,139.32,139.22,23.43]
["bitfinex","SOLUSD",1719329467029,6.1593,139.32,139.25,23.43]
["bitfinex","SOLUSD",1719329468348,0.17,139.31,139.25,23.43]
["bitfinex","SOLUSD",1719329469050,0.34,139.31,139.23,23.43]
["bitfinex","SOLUSD",1719329471039,6.1593,139.32,139.23,23.43]
["bitfinex","SOLUSD",1719329471543,6.1593,139.32,139.24,23.43]
["bitfinex","SOLUSD",1719329471963,6.0415,139.36,139.28,23.43]
["bitfinex","SOLUSD",1719329472254,6.0415,139.36,139.31,23.43]
["bitfinex","SOLUSD",1719329474749,6.3492,139.4,139.31,23.43]
["bitfinex","SOLUSD",1719329475050,0.8647066,139.42,139.34,23.43]
["bitfinex","SOLUSD",1719329476020,0.8647066,139.42,139.35,23.43]
["bitfinex","SOLUSD",1719329479545,0.8647066,139.42,139.36,1.43377933]
["bitfinex","SOLUSD",1719329479744,0.8647066,139.42,139.35,23.43]
["bitfinex","SOLUSD",1719329480341,0.8647066,139.42,139.36,23.43]
["bitfinex","SOLUSD",1719329480535,0.34,139.41,139.32,20.0]
["bitfinex","SOLUSD",1719329480866,0.34,139.41,139.33,24.86408804]
["bitfinex","SOLUSD",1719329482544,0.8647066,139.42,139.36,23.43]
["bitfinex","SOLUSD",1719329483350,0.8647066,139.42,139.37,1.43367644]
["bitfinex","SOLUSD",1719329488366,6.4418,139.48,139.39,23.43]
["bitfinex","SOLUSD",1719329488563,255.4,139.53,139.38,15.5803]
["bitfinex","SOLUSD",1719329488564,6.4418,139.52,139.43,23.43]
["bitfinex","SOLUSD",1719329488757,6.4418,139.52,139.44,1.43295672]
["bitfinex","SOLUSD",1719329489674,6.4418,139.52,139.46,23.43]
["bitfinex","SOLUSD",1719329489973,6.4418,139.52,139.47,1.43264849]
["bitfinex","SOLUSD",1719329490669,6.4418,139.52,139.4,1.60340293]
["bitfinex","SOLUSD",1719329490875,6.4418,139.52,139.45,23.43]
["bitfinex","SOLUSD",1719329491174,6.4418,139.52,139.46,1.4328878]
["bitfinex","SOLUSD",1719329492350,6.4418,139.52,139.45,23.43]
["bitfinex","SOLUSD",1719329492549,6.4418,139.52,139.46,1.43288794]
["bitfinex","SOLUSD",1719329492755,6.4418,139.52,139.45,23.43]
["bitfinex","SOLUSD",1719329493169,0.34,139.51,139.45,23.43]
["bitfinex","SOLUSD",1719329493677,0.34,139.51,139.41,1.43288794]
["bitfinex","SOLUSD",1719329493849,0.34,139.51,139.41,24.86288794]
["bitfinex","SOLUSD",1719329494188,100.0,139.5,139.41,23.43]
["bitfinex","SOLUSD",1719329494351,0.17,139.49,139.42,1.43257962]
["bitfinex","SOLUSD",1719329494554,0.17,139.49,139.41,24.86257962]
["bitfinex","SOLUSD",1719329494752,0.17,139.49,139.41,1.43257962]
["bitfinex","SOLUSD",1719329494959,0.17,139.49,139.4,1.43257962]
["bitfinex","SOLUSD",1719329495686,0.17,139.5,139.4,1.43257962]
["bitfinex","SOLUSD",1719329495873,0.17,139.51,139.4,1.43257962]
["bitfinex","SOLUSD",1719329496050,0.34,139.51,139.4,1.43257962]
["bitfinex","SOLUSD",1719329497987,0.17,139.51,139.4,1.43257962]
["bitfinex","SOLUSD",1719329498158,6.4418,139.52,139.4,1.43257962]
["bitfinex","SOLUSD",1719329498356,0.17,139.51,139.4,1.43257962]
["bitfinex","SOLUSD",1719329498598,6.4418,139.52,139.4,1.43257962]
["bitfinex","SOLUSD",1719329498877,6.4418,139.52,139.42,33.3747]
["bitfinex","SOLUSD",1719329499077,6.4418,139.52,139.43,21.43227138]
["bitfinex","SOLUSD",1719329501379,0.17,139.51,139.42,33.3747]
["bitfinex","SOLUSD",1719329501586,0.34,139.51,139.39,6.0243]
["bitfinex","SOLUSD",1719329501887,0.34,139.51,139.4,20.0]
["bitfinex","SOLUSD",1719329502804,100.34,139.51,139.4,20.0]
["bitfinex","SOLUSD",1719329503085,0.34,139.51,139.4,20.0]
["bitfinex","SOLUSD",1719329504281,0.34,139.51,139.4,28.1210162]
["bitfinex","SOLUSD",1719329504671,6.4418,139.52,139.4,28.1210162]
["bitfinex","SOLUSD",1719329505983,106.4418,139.52,139.4,28.1210162]
["bitfinex","SOLUSD",1719329506182,0.34,139.51,139.4,28.1210162]
["bitfinex","SOLUSD",1719329511201,0.8646533,139.56,139.41,15.7258]
["bitfinex","SOLUSD",1719329511368,0.8646533,139.56,139.42,20.0]
["bitfinex","SOLUSD",1719329511567,0.8646533,139.56,139.43,8.1210162]
["bitfinex","SOLUSD",1719329511769,0.8646533,139.56,139.44,20.0]
["bitfinex","SOLUSD",1719329512065,0.8646533,139.56,139.44,28.1210162]
["bitfinex","SOLUSD",1719329513783,0.8646533,139.56,139.45,27.24]
["bitfinex","SOLUSD",1719329514406,0.34,139.55,139.46,20.0]
["bitfinex","SOLUSD",1719329514604,0.8646533,139.56,139.46,20.0]
["bitfinex","SOLUSD",1719329515495,0.8646533,139.56,139.47,15.1039]
["bitfinex","SOLUSD",1719329516500,0.8646533,139.56,139.47,23.2249162]
["bitfinex","SOLUSD",1719329516869,0.8646533,139.56,139.5,27.24]
["bitfinex","SOLUSD",1719329517367,0.8646533,139.56,139.54,23.31]
["bitfinex","SOLUSD",1719329518902,0.8646533,139.56,139.52,16.4543]
["bitfinex","SOLUSD",1719329519104,0.8646533,139.56,139.53,23.31]
["bitfinex","SOLUSD",1719329519473,0.8646533,139.56,139.54,23.31]
["bitfinex","SOLUSD",1719329519900,101.27322445,139.7,139.56,27.9588]
["bitfinex","SOLUSD",1719329519901,1.27322445,139.7,139.56,27.9588]
["bitfinex","SOLUSD",1719329520075,1.27322445,139.7,139.64,23.31]
["bitfinex","SOLUSD",1719329520605,1.27322445,139.7,139.61,42.1671]
["bitfinex","SOLUSD",1719329521095,1.27322445,139.7,139.63,6.4793]
["bitfinex","SOLUSD",1719329521301,1.27322445,139.7,139.65,27.16]
["bitfinex","SOLUSD",1719329521473,1.27322445,139.7,139.66,10.94801597]
["bitfinex","SOLUSD",1719329522185,1.27322445,139.7,139.65,27.16]
["bitfinex","SOLUSD",1719329523501,1.27322445,139.7,139.66,20.0]
["bitfinex","SOLUSD",1719329525677,1.27322445,139.7,139.67,0.4768893]
["bitfinex","SOLUSD",1719329527790,1.27322445,139.7,139.66,20.0]
["bitfinex","SOLUSD",1719329533295,7.1047,139.82,139.66,20.0]
["bitfinex","SOLUSD",1719329533296,7.1047,139.82,139.69,27.16]
["bitfinex","SOLUSD",1719329533611,7.1047,139.82,139.69,43.3611]
["bitfinex","SOLUSD",1719329533913,7.1047,139.82,139.7,20.0]
["bitfinex","SOLUSD",1719329534215,0.8646533,139.84,139.73,27.16]
["bitfinex","SOLUSD",1719329535489,0.8646533,139.84,139.74,0.17]
["bitfinex","SOLUSD",1719329535911,0.8646533,139.84,139.74,20.34]
["bitfinex","SOLUSD",1719329536404,0.8646533,139.84,139.77,27.16]
["bitfinex","SOLUSD",1719329536617,0.8646533,139.84,139.78,24.42902632]
["bitfinex","SOLUSD",1719329536815,0.8646533,139.84,139.78,22.6597]
["bitfinex","SOLUSD",1719329537126,0.8646533,139.84,139.77,27.16]
["bitfinex","SOLUSD",1719329537427,0.8646533,139.84,139.74,6.3943]
["bitfinex","SOLUSD",1719329537627,0.8646533,139.84,139.72,27.16]
["bitfinex","SOLUSD",1719329537628,6.1987,139.83,139.72,27.16]
["bitfinex","SOLUSD",1719329538119,0.5,139.82,139.72,27.16]
["bitfinex","SOLUSD",1719329538296,0.8646533,139.84,139.72,27.16]
["bitfinex","SOLUSD",1719329538500,1.3646533,139.84,139.72,27.16]
["bitfinex","SOLUSD",1719329538693,0.8646533,139.84,139.74,21.58]
["bitfinex","SOLUSD",1719329538918,0.8646533,139.84,139.78,27.16]
["bitfinex","SOLUSD",1719329539622,0.8646533,139.84,139.79,0.17]
["bitfinex","SOLUSD",1719329539831,0.8646533,139.84,139.79,20.17]
["bitfinex","SOLUSD",1719329540362,0.8646533,139.84,139.8,15.9771]
["bitfinex","SOLUSD",1719329540506,0.8646533,139.84,139.82,27.16]
["bitfinex","SOLUSD",1719329540710,0.8646533,139.84,139.83,20.0]
["bitfinex","SOLUSD",1719329541031,0.8646533,139.84,139.83,20.17]
["bitfinex","SOLUSD",1719329541207,0.8646533,139.84,139.83,20.0]
["bitfinex","SOLUSD",1719329541543,0.8646533,139.84,139.82,27.16]
["bitfinex","SOLUSD",1719329542224,0.8644,139.95,139.84,6.4884]
["bitfinex","SOLUSD",1719329542403,1.3644,139.95,139.84,6.4884]
["bitfinex","SOLUSD",1719329542804,0.5,139.95,139.84,6.4884]
["bitfinex","SOLUSD",1719329543110,0.5,139.95,139.85,20.0]
["bitfinex","SOLUSD",1719329543326,0.5,139.96,139.85,20.0]
["bitfinex","SOLUSD",1719329544534,0.5,139.96,139.84,6.4884]
["bitfinex","SOLUSD",1719329545332,0.5,139.96,139.86,27.16]
["bitfinex","SOLUSD",1719329545530,0.5,139.97,139.87,15.5675]
["bitfinex","SOLUSD",1719329546404,0.8646533,139.98,139.87,15.5675]
["bitfinex","SOLUSD",1719329546723,0.8646533,139.98,139.88,21.92]
["bitfinex","SOLUSD",1719329546919,0.8646533,139.98,139.89,20.0]
["bitfinex","SOLUSD",1719329547222,0.8646533,139.98,139.92,27.16]
["bitfinex","SOLUSD",1719329547400,0.8646533,139.98,139.93,0.34]
["bitfinex","SOLUSD",1719329548206,0.8646533,139.98,139.92,27.16]
["bitfinex","SOLUSD",1719329548407,0.8646533,139.98,139.93,0.17]
["bitfinex","SOLUSD",1719329548914,0.8646533,139.98,139.93,20.34]
["bitfinex","SOLUSD",1719329549100,0.8646533,139.98,139.92,27.16]
["bitfinex","SOLUSD",1719329549301,0.8646533,139.98,139.93,0.17]
["bitfinex","SOLUSD",1719329549505,0.8646533,139.98,139.92,27.16]
["bitfinex","SOLUSD",1719329549727,0.8646533,139.98,139.93,13.477311]
["bitfinex","SOLUSD",1719329550136,0.8646533,139.98,139.9,33.5736]
["bitfinex","SOLUSD",1719329550307,0.8646533,139.98,139.91,33.477311]
["bitfinex","SOLUSD",1719329550816,0.8646533,139.98,139.94,42.5356]
["bitfinex","SOLUSD",1719329551814,0.8646533,139.98,139.95,0.17]
["bitfinex","SOLUSD",1719329552039,0.8646533,139.98,139.94,42.5356]
["bitfinex","SOLUSD",1719329553036,0.8646533,139.98,139.95,20.34]
["bitfinex","SOLUSD",1719329553537,0.8646533,139.98,139.96,1.42664972]
["bitfinex","SOLUSD",1719329553734,0.8646533,139.98,139.97,0.34]
["bitfinex","SOLUSD",1719329553917,0.8646533,139.98,139.96,1.42664972]
["bitfinex","SOLUSD",1719329554715,0.8646533,139.98,139.95,1.42664972]
["bitfinex","SOLUSD",1719329555532,0.8646533,139.98,139.94,1.42876736]
["bitfinex","SOLUSD",1719329555533,7.1392533,139.98,139.94,1.42876736]
["bitfinex","SOLUSD",1719329555740,7.1392533,139.98,139.88,14.90607836]
["bitfinex","SOLUSD",1719329556106,0.8646533,139.98,139.88,14.90607836]
["bitfinex","SOLUSD",1719329556305,0.8646533,139.98,139.88,59.66981943]
["bitfinex","SOLUSD",1719329556511,0.8646533,139.98,139.92,15.2922]
["bitfinex","SOLUSD",1719329556813,0.8646533,139.98,139.94,6.3532]
["bitfinex","SOLUSD",1719329557028,0.8646533,139.98,139.95,28.58885151]
["bitfinex","SOLUSD",1719329557228,0.8646533,139.98,139.96,1.59874942]
["bitfinex","SOLUSD",1719329558332,0.8646533,139.98,139.97,0.17]
["bitfinex","SOLUSD",1719329558511,0.8646533,139.98,139.96,21.59874942]
["bitfinex","SOLUSD",1719329558711,0.8646533,139.98,139.97,23.16]
["bitfinex","SOLUSD",1719329558941,0.8646533,139.98,139.97,24.58919824]
["bitfinex","SOLUSD",1719329559123,0.8646533,139.98,139.97,24.75919824]
["bitfinex","SOLUSD",1719329559323,0.8646533,139.98,139.97,24.58919824]
["bitfinex","SOLUSD",1719329559526,0.8646533,139.98,139.97,1.42919824]
["bitfinex","SOLUSD",1719329559815,0.8646533,139.98,139.95,1.42939498]
["bitfinex","SOLUSD",1719329560840,0.8646533,139.98,139.94,1.42939498]
["bitfinex","SOLUSD",1719329561437,0.8646533,139.98,139.93,23.16]
["bitfinex","SOLUSD",1719329562039,7.3951533,139.98,139.9,23.16]
["bitfinex","SOLUSD",1719329562347,0.5,139.97,139.9,23.16]
["bitfinex","SOLUSD",1719329562522,0.5,139.97,139.88,13.477311]
["bitfinex","SOLUSD",1719329562706,0.5,139.97,139.85,274.8133]
["bitfinex","SOLUSD",1719329562908,0.5,139.97,139.85,15.1133]
["bitfinex","SOLUSD",1719329563132,0.5,139.97,139.85,30.31931]
["bitfinex","SOLUSD",1719329565346,0.5,139.97,139.85,15.20601]
["bitfinex","SOLUSD",1719329565519,0.5,139.97,139.81,16.2504]
["bitfinex","SOLUSD",1719329565520,1.7287,139.96,139.81,16.2504]
["bitfinex","SOLUSD",1719329565714,6.1113,139.94,139.81,16.2504]
["bitfinex","SOLUSD",1719329566031,0.5,139.93,139.84,7.395153]
["bitfinex","SOLUSD",1719329566342,6.1113,139.94,139.81,21.58]
["bitfinex","SOLUSD",1719329566513,6.1113,139.94,139.81,27.6913]
["bitfinex","SOLUSD",1719329567420,6.1113,139.94,139.82,0.17]
["bitfinex","SOLUSD",1719329567615,6.1113,139.94,139.82,20.17]
["bitfinex","SOLUSD",1719329568016,0.5,139.93,139.82,20.17]
["bitfinex","SOLUSD",1719329568746,0.5,139.93,139.82,20.0]
["bitfinex","SOLUSD",1719329569942,6.1113,139.94,139.83,0.17]
["bitfinex","SOLUSD",1719329570454,0.5,139.93,139.82,20.0]
["bitfinex","SOLUSD",1719329570644,0.5,139.93,139.83,0.17]
["bitfinex","SOLUSD",1719329570943,0.5,139.93,139.82,20.0]
["bitfinex","SOLUSD",1719329571517,0.5,139.93,139.83,0.17]
["bitfinex","SOLUSD",1719329572041,6.1113,139.94,139.83,0.17]
["bitfinex","SOLUSD",1719329572936,0.5,139.93,139.82,20.0]
["bitfinex","SOLUSD",1719329573340,1.7287,139.92,139.81,6.1113]
["bitfinex","SOLUSD",1719329573638,2.2287,139.92,139.81,6.1113]
["bitfinex","SOLUSD",1719329573845,6.3885,139.91,139.79,259.7]
["bitfinex","SOLUSD",1719329574147,6.3885,139.91,139.76,62.278014]
["bitfinex","SOLUSD",1719329574148,0.5,139.9,139.76,62.278014]
["bitfinex","SOLUSD",1719329574727,6.2185,139.91,139.76,107.04317499]
["bitfinex","SOLUSD",1719329574935,6.2185,139.91,139.8,27.07]
["bitfinex","SOLUSD",1719329575747,0.5,139.9,139.8,27.07]
["bitfinex","SOLUSD",1719329576929,0.5,139.9,139.77,1.65504257]
["bitfinex","SOLUSD",1719329577133,0.5,139.9,139.77,21.65504257]
["bitfinex","SOLUSD",1719329577338,0.5,139.9,139.77,20.0]
["bitfinex","SOLUSD",1719329577645,0.5,139.9,139.78,6.2185]
["bitfinex","SOLUSD",1719329580245,6.2185,139.91,139.78,27.7985]
["bitfinex","SOLUSD",1719329580442,6.2185,139.91,139.8,48.65]
["bitfinex","SOLUSD",1719329580651,6.2185,139.91,139.81,20.34]
["bitfinex","SOLUSD",1719329581431,0.5,139.9,139.8,27.07]
["bitfinex","SOLUSD",1719329581654,0.5,139.9,139.78,6.2185]
["bitfinex","SOLUSD",1719329582333,1.7287,139.89,139.78,6.2185]
["bitfinex","SOLUSD",1719329582526,6.0441,139.88,139.78,6.2185]
["bitfinex","SOLUSD",1719329582759,0.5,139.87,139.78,6.2185]
["bitfinex","SOLUSD",1719329582954,6.0441,139.88,139.78,6.2185]
["bitfinex","SOLUSD",1719329583129,1.7287,139.89,139.81,27.07]
["bitfinex","SOLUSD",1719329584453,1.7287,139.89,139.8,0.17]
["bitfinex","SOLUSD",1719329584753,1.7287,139.89,139.83,23.21]
["bitfinex","SOLUSD",1719329584955,1.7287,139.89,139.82,23.21]
["bitfinex","SOLUSD",1719329585863,6.0441,139.91,139.85,23.21]
["bitfinex","SOLUSD",1719329586461,6.0441,139.91,139.84,0.17]
["bitfinex","SOLUSD",1719329586764,6.0441,139.91,139.87,23.21]
["bitfinex","SOLUSD",1719329586939,6.0441,139.91,139.88,1.42429264]
["bitfinex","SOLUSD",1719329587763,8.2569,139.94,139.88,1.42429264]
["bitfinex","SOLUSD",1719329588961,9.1576533,139.98,139.9,23.21]
["bitfinex","SOLUSD",1719329589131,9.1576533,139.98,139.91,1.42398729]
["bitfinex","SOLUSD",1719329589937,7.9075,139.97,139.88,1.42398729]
["bitfinex","SOLUSD",1719329590167,0.5,139.96,139.86,23.21]
["bitfinex","SOLUSD",1719329590466,6.1788,139.95,139.87,1.42364783]
["bitfinex","SOLUSD",1719329590658,2.2287,139.94,139.87,1.42364783]
["bitfinex","SOLUSD",1719329590850,2.2287,139.94,139.85,1.42364783]
["bitfinex","SOLUSD",1719329591449,1.7287,139.94,139.87,23.21]
["bitfinex","SOLUSD",1719329591662,1.7287,139.94,139.9,23.21]
["bitfinex","SOLUSD",1719329591863,1.7287,139.94,139.91,1.61769474]
["bitfinex","SOLUSD",1719329592367,1.7287,139.94,139.88,1.61799094]
["bitfinex","SOLUSD",1719329593038,2.2287,139.94,139.88,1.61943829]
["bitfinex","SOLUSD",1719329593238,2.2287,139.94,139.84,1.62073117]
["bitfinex","SOLUSD",1719329593434,2.2287,139.94,139.84,24.83073117]
["bitfinex","SOLUSD",1719329594471,2.2287,139.94,139.85,1.62139721]
["bitfinex","SOLUSD",1719329594638,1.7287,139.94,139.85,1.62139721]
["bitfinex","SOLUSD",1719329595462,2.2287,139.94,139.85,21.62139721]
["bitfinex","SOLUSD",1719329595644,1.7287,139.94,139.85,21.62139721]
["bitfinex","SOLUSD",1719329595845,2.2287,139.94,139.85,21.62139721]
["bitfinex","SOLUSD",1719329596144,1.7287,139.94,139.85,21.62139721]
["bitfinex","SOLUSD",1719329596564,2.2287,139.94,139.85,21.62139721]
["bitfinex","SOLUSD",1719329597170,2.2287,139.94,139.85,1.62139721]
["bitfinex","SOLUSD",1719329601676,1.7287,139.94,139.86,0.34]
["bitfinex","SOLUSD",1719329601849,1.7287,139.94,139.86,1.96128127]
["bitfinex","SOLUSD",1719329602048,6.1788,139.95,139.88,27.06]
["bitfinex","SOLUSD",1719329602377,2.5933533,139.98,139.89,21.96093357]
["bitfinex","SOLUSD",1719329602555,2.5933533,139.98,139.9,1.6208177]
["bitfinex","SOLUSD",1719329602755,0.8646533,139.98,139.93,48.64]
["bitfinex","SOLUSD",1719329602952,0.8646533,139.98,139.94,36.99615061]
["bitfinex","SOLUSD",1719329603766,0.8646533,139.98,139.94,21.79165061]
["bitfinex","SOLUSD",1719329603954,0.8646533,139.98,139.94,21.62165061]
["bitfinex","SOLUSD",1719329604961,0.8646533,139.98,139.95,0.34]
["bitfinex","SOLUSD",1719329606972,0.8646533,139.98,139.94,20.0]
["bitfinex","SOLUSD",1719329608258,0.8646533,139.98,139.93,27.06]
["bitfinex","SOLUSD",1719329608456,1.7287,139.97,139.94,2.13349767]
["bitfinex","SOLUSD",1719329608656,1.7287,139.97,139.87,22.133831]
["bitfinex","SOLUSD",1719329608856,1.7287,139.97,139.87,2.133831]
["bitfinex","SOLUSD",1719329609258,2.2287,139.97,139.88,1.71251575]
["bitfinex","SOLUSD",1719329609461,2.2287,139.97,139.83,27.06]
["bitfinex","SOLUSD",1719329609692,2.2287,139.97,139.84,1.75836968]
["bitfinex","SOLUSD",1719329610485,6.1839,139.95,139.84,1.75836968]
["bitfinex","SOLUSD",1719329610685,0.5,139.94,139.84,1.75836968]
["bitfinex","SOLUSD",1719329611260,0.5,139.94,139.84,21.75836968]
["bitfinex","SOLUSD",1719329613173,6.6839,139.95,139.84,21.75836968]
["bitfinex","SOLUSD",1719329614101,0.5,139.94,139.84,21.75836968]
["bitfinex","SOLUSD",1719329614402,0.5,139.94,139.84,20.0]
["bitfinex","SOLUSD",1719329615503,0.5,139.94,139.82,20.0]
["bitfinex","SOLUSD",1719329615992,1.7287,139.93,139.81,259.7]
["bitfinex","SOLUSD",1719329616197,7.1241,139.92,139.81,259.7]
["bitfinex","SOLUSD",1719329616367,0.17,139.91,139.81,259.7]
["bitfinex","SOLUSD",1719329616568,0.5,139.9,139.79,1.65480578]
["bitfinex","SOLUSD",1719329616791,6.6241,139.92,139.79,1.65480578]
["bitfinex","SOLUSD",1719329616977,6.6241,139.92,139.78,6.2185]
["bitfinex","SOLUSD",1719329617291,6.6241,139.92,139.78,7.87342417]
["bitfinex","SOLUSD",1719329617684,6.6241,139.92,139.79,0.17]
["bitfinex","SOLUSD",1719329618001,0.5,139.91,139.79,20.17]
["bitfinex","SOLUSD",1719329618501,6.6241,139.92,139.81,27.06]
["bitfinex","SOLUSD",1719329618790,6.6241,139.92,139.82,41.92]
["bitfinex","SOLUSD",1719329618993,6.6241,139.92,139.85,27.06]
["bitfinex","SOLUSD",1719329619295,6.6241,139.92,139.86,20.0]
["bitfinex","SOLUSD",1719329620273,0.5,139.91,139.78,15.11462204]
["bitfinex","SOLUSD",1719329620576,0.5,139.91,139.78,7.87342417]
["bitfinex","SOLUSD",1719329620779,6.6241,139.92,139.78,7.87342417]
["bitfinex","SOLUSD",1719329620985,0.5,139.91,139.78,7.87342417]
["bitfinex","SOLUSD",1719329621188,0.5,139.91,139.78,29.45342417]
["bitfinex","SOLUSD",1719329621376,0.5,139.91,139.78,7.87342417]
["bitfinex","SOLUSD",1719329621899,0.5,139.91,139.8,20.0]
["bitfinex","SOLUSD",1719329622995,0.5,139.91,139.81,0.17]
["bitfinex","SOLUSD",1719329623471,6.6241,139.92,139.81,0.34]
["bitfinex","SOLUSD",1719329624676,6.6241,139.92,139.83,27.06]
["bitfinex","SOLUSD",1719329624879,6.6241,139.92,139.84,20.17]
["bitfinex","SOLUSD",1719329625193,6.6241,139.92,139.85,0.17]
["bitfinex","SOLUSD",1719329625580,6.6241,139.92,139.84,20.0]
["bitfinex","SOLUSD",1719329626403,6.6241,139.92,139.83,27.06]
["bitfinex","SOLUSD",1719329626571,6.6241,139.92,139.79,27.06]
["bitfinex","SOLUSD",1719329626770,0.5,139.91,139.8,20.0]
["bitfinex","SOLUSD",1719329628105,6.6241,139.92,139.8,20.0]
["bitfinex","SOLUSD",1719329628400,6.6241,139.92,139.8,41.58]
["bitfinex","SOLUSD",1719329628608,6.6241,139.92,139.8,20.0]
["bitfinex","SOLUSD",1719329628776,6.6241,139.92,139.81,0.17]
["bitfinex","SOLUSD",1719329628984,6.6241,139.92,139.83,27.06]
["bitfinex","SOLUSD",1719329629296,6.6241,139.92,139.84,20.0]
["bitfinex","SOLUSD",1719329629988,6.6241,139.92,139.81,41.75]
["bitfinex","SOLUSD",1719329630303,6.6241,139.92,139.83,27.06]
["bitfinex","SOLUSD",1719329630501,6.6241,139.92,139.84,20.0]
["bitfinex","SOLUSD",1719329631701,6.6241,139.92,139.83,27.06]
["bitfinex","SOLUSD",1719329632000,6.6241,139.92,139.82,0.17]
["bitfinex","SOLUSD",1719329632500,6.6241,139.92,139.81,0.34]
["bitfinex","SOLUSD",1719329632907,0.5,139.91,139.81,0.34]
["bitfinex","SOLUSD",1719329633089,6.6241,139.92,139.81,0.34]
["bitfinex","SOLUSD",1719329633981,0.5,139.91,139.81,0.34]
["bitfinex","SOLUSD",1719329635008,0.5,139.91,139.81,0.17]
["bitfinex","SOLUSD",1719329635305,6.1473,139.89,139.8,20.0]
["bitfinex","SOLUSD",1719329635797,0.5,139.88,139.8,20.0]
["bitfinex","SOLUSD",1719329636016,0.5,139.88,139.79,27.06]
["bitfinex","SOLUSD",1719329636885,6.1473,139.89,139.79,27.06]
["bitfinex","SOLUSD",1719329637784,6.1473,139.89,139.8,20.34]
["bitfinex","SOLUSD",1719329637987,6.1473,139.89,139.8,20.17]
["bitfinex","SOLUSD",1719329638808,6.1473,139.89,139.8,20.0]
["bitfinex","SOLUSD",1719329639720,0.5,139.88,139.8,20.0]
["bitfinex","SOLUSD",1719329640016,0.5,139.88,139.79,27.06]
["bitfinex","SOLUSD",1719329641086,6.1473,139.89,139.79,27.06]
["bitfinex","SOLUSD",1719329641387,0.5,139.88,139.79,27.06]
["bitfinex","SOLUSD",1719329642785,8.1938,139.87,139.76,27.06]
["bitfinex","SOLUSD",1719329643030,8.1938,139.87,139.73,16.1105]
["bitfinex","SOLUSD",1719329643031,0.5,139.86,139.73,16.1105]
["bitfinex","SOLUSD",1719329643200,0.5,139.86,139.74,20.0]
["bitfinex","SOLUSD",1719329643515,6.4495,139.85,139.72,55.70742]
["bitfinex","SOLUSD",1719329643717,0.5,139.84,139.72,27.06]
["bitfinex","SOLUSD",1719329643887,0.5,139.84,139.72,33.5095]
["bitfinex","SOLUSD",1719329644087,6.0857,139.82,139.72,6.4495]
["bitfinex","SOLUSD",1719329644308,1.7287,139.8,139.68,27.06]
["bitfinex","SOLUSD",1719329644511,6.5857,139.79,139.68,27.06]
["bitfinex","SOLUSD",1719329645913,0.17,139.78,139.68,27.06]
["bitfinex","SOLUSD",1719329646116,0.34,139.78,139.68,27.06]
["bitfinex","SOLUSD",1719329646624,1.7287,139.76,139.63,27.06]
["bitfinex","SOLUSD",1719329646802,2.2287,139.76,139.63,27.06]
["bitfinex","SOLUSD",1719329646997,2.2287,139.76,139.65,6.5857]
["bitfinex","SOLUSD",1719329647795,6.3978,139.75,139.65,6.5857]
["bitfinex","SOLUSD",1719329648011,0.5,139.74,139.65,6.5857]
["bitfinex","SOLUSD",1719329648411,0.5,139.74,139.58,96.9346]
["bitfinex","SOLUSD",1719329648412,0.5,139.74,139.58,140.0446]
["bitfinex","SOLUSD",1719329648619,0.5,139.74,139.64,27.06]
["bitfinex","SOLUSD",1719329650819,6.3978,139.75,139.64,27.06]
["bitfinex","SOLUSD",1719329651129,0.5,139.74,139.64,27.06]
["bitfinex","SOLUSD",1719329651333,6.3978,139.75,139.64,70.17]
["bitfinex","SOLUSD",1719329651536,6.3978,139.75,139.64,27.06]
["bitfinex","SOLUSD",1719329652212,6.3978,139.75,139.65,0.39714464]
["bitfinex","SOLUSD",1719329652213,0.5,139.74,139.65,0.39714464]
["bitfinex","SOLUSD",1719329652730,6.3978,139.75,139.65,0.39714464]
["bitfinex","SOLUSD",1719329652913,0.5,139.74,139.65,0.39714464]
["bitfinex","SOLUSD",1719329653924,6.3978,139.75,139.65,0.39714464]
["bitfinex","SOLUSD",1719329654184,6.3978,139.75,139.68,27.06]
["bitfinex","SOLUSD",1719329654317,6.3978,139.75,139.69,20.56703091]
["bitfinex","SOLUSD",1719329654512,6.505,139.79,139.69,42.14703091]
["bitfinex","SOLUSD",1719329654814,6.505,139.79,139.7,0.17]
["bitfinex","SOLUSD",1719329655009,6.505,139.79,139.69,41.75]
["bitfinex","SOLUSD",1719329655247,6.505,139.79,139.69,20.0]
["bitfinex","SOLUSD",1719329655468,6.505,139.79,139.7,0.34]
["bitfinex","SOLUSD",1719329655736,6.505,139.79,139.69,20.0]
["bitfinex","SOLUSD",1719329655938,0.5,139.78,139.69,20.0]
["bitfinex","SOLUSD",1719329656144,0.5,139.78,139.65,72.21986474]
["bitfinex","SOLUSD",1719329656354,0.5,139.78,139.66,20.34]
["bitfinex","SOLUSD",1719329656924,0.5,139.78,139.66,20.0]
["bitfinex","SOLUSD",1719329658955,6.505,139.79,139.66,20.0]
["bitfinex","SOLUSD",1719329658956,6.505,139.79,139.71,27.06]
["bitfinex","SOLUSD",1719329660223,6.505,139.79,139.66,20.0]
["bitfinex","SOLUSD",1719329660224,0.5,139.78,139.66,20.0]
["bitfinex","SOLUSD",1719329660848,6.505,139.79,139.66,20.0]
["bitfinex","SOLUSD",1719329661154,6.505,139.79,139.7,48.64]
["bitfinex","SOLUSD",1719329661336,6.505,139.79,139.74,27.06]
["bitfinex","SOLUSD",1719329665563,6.505,139.79,139.75,0.87427174]
["bitfinex","SOLUSD",1719329667156,6.505,139.79,139.75,7.37927174]
["bitfinex","SOLUSD",1719329668010,1.7287,139.8,139.75,7.37927174]
["bitfinex","SOLUSD",1719329668143,1.7287,139.85,139.76,57.7234]
["bitfinex","SOLUSD",1719329668352,6.1426,139.86,139.79,48.64]
["bitfinex","SOLUSD",1719329668567,1.7287,139.89,139.83,27.06]
["bitfinex","SOLUSD",1719329668866,1.7287,139.89,139.84,0.87593219]
["bitfinex","SOLUSD",1719329669743,1.7287,139.89,139.8,20.87593219]
["bitfinex","SOLUSD",1719329670149,2.2287,139.89,139.8,20.87593219]
["bitfinex","SOLUSD",1719329670357,2.2287,139.89,139.8,0.87593219]
["bitfinex","SOLUSD",1719329670875,1.7287,139.87,139.8,0.87593219]
["bitfinex","SOLUSD",1719329671050,2.2287,139.87,139.8,0.87593219]
["bitfinex","SOLUSD",1719329671370,2.2287,139.87,139.75,6.505]
["bitfinex","SOLUSD",1719329671371,7.908,139.86,139.76,0.87593221]
["bitfinex","SOLUSD",1719329671549,0.5,139.85,139.76,0.87593221]
["bitfinex","SOLUSD",1719329671943,0.5,139.85,139.73,0.87593221]
["bitfinex","SOLUSD",1719329672149,1.7287,139.83,139.73,0.87593221]
["bitfinex","SOLUSD",1719329672364,2.2287,139.83,139.73,0.87593221]
["bitfinex","SOLUSD",1719329672590,6.0093,139.8,139.73,0.87593237]
["bitfinex","SOLUSD",1719329672880,6.0093,139.8,139.65,16.1265]
["bitfinex","SOLUSD",1719329672881,1.7287,139.78,139.69,6.0093]
["bitfinex","SOLUSD",1719329673062,1.7287,139.78,139.7,0.87568156]
["bitfinex","SOLUSD",1719329674989,1.7287,139.78,139.7,20.87568156]
["bitfinex","SOLUSD",1719329677265,1.7287,139.78,139.7,20.0]
["bitfinex","SOLUSD",1719329677654,1.7287,139.78,139.69,6.0093]
["bitfinex","SOLUSD",1719329678359,1.7287,139.78,139.7,11.28]
["bitfinex","SOLUSD",1719329679693,7.1505,139.85,139.64,281.28]
["bitfinex","SOLUSD",1719329679694,1.7287,139.76,139.66,7.70199521]
["bitfinex","SOLUSD",1719329679893,2.2287,139.76,139.66,7.70199521]
["bitfinex","SOLUSD",1719329680691,2.2287,139.76,139.61,50.248993]
["bitfinex","SOLUSD",1719329680692,2.2287,139.76,139.62,34.76360142]
["bitfinex","SOLUSD",1719329681069,0.17,139.75,139.62,34.76360142]
["bitfinex","SOLUSD",1719329681585,0.34,139.75,139.62,34.76360142]
["bitfinex","SOLUSD",1719329681790,2.2287,139.76,139.63,0.34]
["bitfinex","SOLUSD",1719329681994,2.2287,139.76,139.63,8.04249806]
["bitfinex","SOLUSD",1719329682195,2.2287,139.76,139.66,27.06]
["bitfinex","SOLUSD",1719329682364,2.2287,139.76,139.67,7.70103569]
["bitfinex","SOLUSD",1719329682690,2.2287,139.76,139.68,6.09141003]
["bitfinex","SOLUSD",1719329684077,1.7287,139.76,139.68,6.09141003]
["bitfinex","SOLUSD",1719329684866,1.7287,139.76,139.69,20.0]
["bitfinex","SOLUSD",1719329685062,1.7287,139.76,139.7,6.09139085]
["bitfinex","SOLUSD",1719329685377,1.7287,139.76,139.71,6.09095484]
["bitfinex","SOLUSD",1719329685781,1.7287,139.76,139.69,20.0]
["bitfinex","SOLUSD",1719329685983,1.7287,139.76,139.72,6.0916491]
["bitfinex","SOLUSD",1719329686167,1.7287,139.76,139.73,6.09034122]
["bitfinex","SOLUSD",1719329686577,2.2287,139.76,139.67,20.0]
["bitfinex","SOLUSD",1719329686775,2.2287,139.76,139.68,6.09165342]
["bitfinex","SOLUSD",1719329688206,2.2287,139.76,139.66,6.09165342]
["bitfinex","SOLUSD",1719329688373,0.17,139.75,139.6,50.578925]
["bitfinex","SOLUSD",1719329688570,0.34,139.75,139.6,50.578925]
["bitfinex","SOLUSD",1719329688771,0.17,139.75,139.6,72.158925]
["bitfinex","SOLUSD",1719329689693,1.7287,139.76,139.62,64.69]
["bitfinex","SOLUSD",1719329689898,1.7287,139.76,139.66,20.0]
["bitfinex","SOLUSD",1719329690667,1.7287,139.76,139.67,2.4991697]
["bitfinex","SOLUSD",1719329690866,1.7287,139.76,139.68,2.32900294]
["bitfinex","SOLUSD",1719329691886,1.7287,139.76,139.67,2.50334072]
["bitfinex","SOLUSD",1719329692770,1.7287,139.76,139.67,40.14064072]
["bitfinex","SOLUSD",1719329692971,6.1438,139.77,139.68,20.17]
["bitfinex","SOLUSD",1719329693207,6.1438,139.77,139.69,2.50300664]
["bitfinex","SOLUSD",1719329693367,1.7287,139.8,139.7,0.17]
["bitfinex","SOLUSD",1719329693572,6.4996,139.81,139.73,27.06]
["bitfinex","SOLUSD",1719329693786,6.4996,139.81,139.77,27.06]
["bitfinex","SOLUSD",1719329693998,1.7287,139.84,139.78,2.33153161]
["bitfinex","SOLUSD",1719329694517,1.7287,139.84,139.78,22.33153161]
["bitfinex","SOLUSD",1719329695492,6.3052,139.85,139.81,27.06]
["bitfinex","SOLUSD",1719329695689,1.7287,139.87,139.82,2.3308646]
["bitfinex","SOLUSD",1719329695902,6.3217,139.89,139.82,22.3308646]
["bitfinex","SOLUSD",1719329696589,1.7287,139.91,139.82,22.3308646]
["bitfinex","SOLUSD",1719329696789,1.7287,139.91,139.85,27.06]
["bitfinex","SOLUSD",1719329697017,1.7287,139.91,139.86,2.33020069]
["bitfinex","SOLUSD",1719329700083,1.7287,139.91,139.86,2.33020069]
["bitfinex","SOLUSD",1719329700298,1.7287,139.91,139.83,2.33020069]
["bitfinex","SOLUSD",1719329700688,1.7287,139.91,139.8,2.33020069]
["bitfinex","SOLUSD",1719329701825,1.7287,139.91,139.81,0.34]
["bitfinex","SOLUSD",1719329702021,1.7287,139.91,139.83,27.06]
["bitfinex","SOLUSD",1719329702197,1.7287,139.91,139.84,2.33258712]
["bitfinex","SOLUSD",1719329702399,1.7287,139.91,139.84,22.33258712]
["bitfinex","SOLUSD",1719329704016,1.7287,139.91,139.84,2.33258712]
["bitfinex","SOLUSD",1719329704327,6.3558,139.89,139.8,2.33258712]
["bitfinex","SOLUSD",1719329704500,0.5,139.88,139.8,2.33258712]
["bitfinex","SOLUSD",1719329706606,1.7287,139.87,139.8,2.33258712]
["bitfinex","SOLUSD",1719329706802,6.5798,139.86,139.73,16.2126]
["bitfinex","SOLUSD",1719329707119,6.5798,139.86,139.74,20.0]
["bitfinex","SOLUSD",1719329707120,0.5,139.85,139.74,20.0]
["bitfinex","SOLUSD",1719329707696,6.5798,139.86,139.81,27.06]
["bitfinex","SOLUSD",1719329707933,8.0885,139.94,139.82,20.0]
["bitfinex","SOLUSD",1719329708109,8.0885,139.94,139.82,26.5798]
["bitfinex","SOLUSD",1719329708110,0.5,139.93,139.82,26.5798]
["bitfinex","SOLUSD",1719329708735,0.5,139.93,139.83,0.17]
["bitfinex","SOLUSD",1719329708910,0.5,139.93,139.83,0.34]
["bitfinex","SOLUSD",1719329710128,0.5,139.93,139.85,27.06]
["bitfinex","SOLUSD",1719329710504,8.0885,139.94,139.85,27.06]
["bitfinex","SOLUSD",1719329710709,8.0885,139.94,139.86,20.0]
["bitfinex","SOLUSD",1719329711335,8.0885,139.94,139.89,27.06]
["bitfinex","SOLUSD",1719329713715,8.0885,139.94,139.9,20.0]
["bitfinex","SOLUSD",1719329714110,7.4785533,139.98,139.9,20.0]
["bitfinex","SOLUSD",1719329714312,6.9785533,139.98,139.89,27.06]
["bitfinex","SOLUSD",1719329714709,6.9785533,139.98,139.9,20.0]
["bitfinex","SOLUSD",1719329717132,6.9785533,139.98,139.91,0.17]
["bitfinex","SOLUSD",1719329717435,6.9785533,139.98,139.9,20.0]
["bitfinex","SOLUSD",1719329717810,6.9785533,139.98,139.91,0.17]
["bitfinex","SOLUSD",1719329718828,0.8646533,139.98,139.93,27.06]
["bitfinex","SOLUSD",1719329719040,0.8646533,139.98,139.94,20.0]
["bitfinex","SOLUSD",1719329719610,0.8646533,139.98,139.97,27.06]
["bitfinex","SOLUSD",1719329719802,0.8646533,139.98,139.94,20.0]
["bitfinex","SOLUSD",1719329720003,0.8646533,139.98,139.93,27.06]
["bitfinex","SOLUSD",1719329720210,0.8646533,139.98,139.94,20.0]
["bitfinex","SOLUSD",1719329720811,0.8646533,139.98,139.93,27.06]
["bitfinex","SOLUSD",1719329722537,0.8646533,139.98,139.94,20.0]
["bitfinex","SOLUSD",1719329723120,0.8646533,139.98,139.93,27.06]
["bitfinex","SOLUSD",1719329724304,0.8646533,139.98,139.9,27.06]
["bitfinex","SOLUSD",1719329724446,0.8646533,139.98,139.91,20.0]
["bitfinex","SOLUSD",1719329724857,1.7287,139.97,139.88,20.0]
["bitfinex","SOLUSD",1719329726328,6.3959,139.96,139.88,20.0]
["bitfinex","SOLUSD",1719329726517,0.5,139.95,139.87,20.0]
["bitfinex","SOLUSD",1719329728457,6.3959,139.96,139.87,20.0]
["bitfinex","SOLUSD",1719329729641,6.3959,139.96,139.88,0.17]
["bitfinex","SOLUSD",1719329729845,6.3959,139.96,139.88,0.34]
["bitfinex","SOLUSD",1719329730523,6.3959,139.96,139.88,0.17]
["bitfinex","SOLUSD",1719329730949,6.3959,139.96,139.88,0.34]
["bitfinex","SOLUSD",1719329731658,6.3959,139.96,139.87,41.58]
["bitfinex","SOLUSD",1719329731851,6.3959,139.96,139.9,27.06]
["bitfinex","SOLUSD",1719329733561,6.3959,139.96,139.91,20.0]
["bitfinex","SOLUSD",1719329734558,0.8646533,139.98,139.91,26.3959]
["bitfinex","SOLUSD",1719329736656,1.3646533,139.98,139.91,26.3959]
["bitfinex","SOLUSD",1719329737062,0.8646533,139.98,139.91,26.3959]
["bitfinex","SOLUSD",1719329737375,1.3646533,139.98,139.91,26.3959]
["bitfinex","SOLUSD",1719329737572,0.8646533,139.98,139.91,26.3959]
["bitfinex","SOLUSD",1719329739157,0.8646533,139.98,139.92,0.17]
["bitfinex","SOLUSD",1719329739370,0.8646533,139.98,139.92,0.34]
["bitfinex","SOLUSD",1719329739674,0.8646533,139.98,139.92,0.17]
["bitfinex","SOLUSD",1719329740061,0.8646533,139.98,139.92,0.34]
["bitfinex","SOLUSD",1719329740365,0.8646533,139.98,139.94,27.06]
["bitfinex","SOLUSD",1719329740576,0.8646533,139.98,139.95,20.0]
["bitfinex","SOLUSD",1719329741142,0.8646533,139.98,139.94,27.06]
["bitfinex","SOLUSD",1719329742344,0.8646533,139.98,139.95,1.42713857]
["bitfinex","SOLUSD",1719329744654,0.8646533,139.98,139.97,23.17]
["bitfinex","SOLUSD",1719329746258,0.8646533,139.98,139.94,1.42713857]
["bitfinex","SOLUSD",1719329746470,0.8646533,139.98,139.94,21.42713857]
["bitfinex","SOLUSD",1719329746766,0.8646533,139.98,139.96,23.17]
["bitfinex","SOLUSD",1719329746946,0.8646533,139.98,139.97,1.42683268]
["bitfinex","SOLUSD",1719329763400,0.8646533,139.98,139.94,23.17]
["bitfinex","SOLUSD",1719329763602,9.2179533,139.98,139.94,23.17]
["bitfinex","SOLUSD",1719329763758,9.2179533,139.98,139.92,1.42664799]
["bitfinex","SOLUSD",1719329763965,9.2179533,139.98,139.92,23.17]
["bitfinex","SOLUSD",1719329764187,0.5,139.97,139.93,1.42613821]
["bitfinex","SOLUSD",1719329764972,9.2179533,139.98,139.93,1.42613821]
["bitfinex","SOLUSD",1719329765370,0.5,139.97,139.93,1.42613821]
["bitfinex","SOLUSD",1719329765570,9.7179533,139.98,139.93,1.42613821]
["bitfinex","SOLUSD",1719329766305,0.67,139.97,139.88,23.17]
["bitfinex","SOLUSD",1719329766863,8.1621,139.96,139.88,23.17]
["bitfinex","SOLUSD",1719329767094,0.5,139.95,139.88,23.17]
["bitfinex","SOLUSD",1719329767396,6.4334,139.93,139.85,24.59898832]
["bitfinex","SOLUSD",1719329767566,0.5,139.92,139.86,1.42888614]
["bitfinex","SOLUSD",1719329768292,0.5,139.92,139.85,23.17]
["bitfinex","SOLUSD",1719329768505,0.5,139.92,139.86,1.42895849]
["bitfinex","SOLUSD",1719329768794,0.5,139.92,139.83,1.42956011]
["bitfinex","SOLUSD",1719329768795,1.7287,139.91,139.83,1.42956011]
["bitfinex","SOLUSD",1719329768968,6.0089,139.89,139.77,16.546]
["bitfinex","SOLUSD",1719329769166,6.0089,139.89,139.81,23.17]
["bitfinex","SOLUSD",1719329769167,0.5,139.88,139.81,23.17]
["bitfinex","SOLUSD",1719329769422,6.0089,139.86,139.78,6.4334]
["bitfinex","SOLUSD",1719329769654,0.5,139.85,139.73,15.2265]
["bitfinex","SOLUSD",1719329769812,0.5,139.85,139.72,29.7273]
["bitfinex","SOLUSD",1719329769973,0.5,139.85,139.76,23.17]
["bitfinex","SOLUSD",1719329770496,6.6306,139.83,139.72,6.0089]
["bitfinex","SOLUSD",1719329770795,2.2287,139.82,139.75,23.17]
["bitfinex","SOLUSD",1719329771003,6.6306,139.83,139.78,23.17]
["bitfinex","SOLUSD",1719329771207,1.7287,139.86,139.81,23.17]
["bitfinex","SOLUSD",1719329771490,2.2287,139.86,139.74,15.9976]
["bitfinex","SOLUSD",1719329771696,2.2287,139.86,139.81,23.17]
["bitfinex","SOLUSD",1719329771990,2.2287,139.86,139.79,23.17]
["bitfinex","SOLUSD",1719329776307,2.2287,139.86,139.8,1.28697338]
["bitfinex","SOLUSD",1719329776805,2.2287,139.86,139.79,23.17]
["bitfinex","SOLUSD",1719329777407,0.17,139.85,139.79,23.17]
["bitfinex","SOLUSD",1719329777708,0.84,139.85,139.79,23.17]
["bitfinex","SOLUSD",1719329778004,0.84,139.85,139.76,23.17]
["bitfinex","SOLUSD",1719329778782,100.84,139.85,139.76,23.17]
["bitfinex","SOLUSD",1719329779208,0.84,139.85,139.76,23.17]
["bitfinex","SOLUSD",1719329780117,0.84,139.85,139.72,23.17]
["bitfinex","SOLUSD",1719329780118,6.5374,139.83,139.72,23.17]
["bitfinex","SOLUSD",1719329780282,0.5,139.82,139.73,45.0]
["bitfinex","SOLUSD",1719329780481,0.5,139.82,139.75,23.17]
["bitfinex","SOLUSD",1719329780780,0.5,139.82,139.72,23.17]
["bitfinex","SOLUSD",1719329780981,1.7287,139.8,139.72,23.17]
["bitfinex","SOLUSD",1719329781202,0.84,139.79,139.72,23.17]
["bitfinex","SOLUSD",1719329782797,6.6473,139.78,139.72,23.17]
["bitfinex","SOLUSD",1719329782980,0.67,139.77,139.72,23.17]
["bitfinex","SOLUSD",1719329784108,0.67,139.77,139.63,6.0914]
["bitfinex","SOLUSD",1719329784109,8.15023422,139.77,139.69,23.17]
["bitfinex","SOLUSD",1719329784278,0.67,139.76,139.69,23.17]
["bitfinex","SOLUSD",1719329784481,0.17,139.75,139.69,23.17]
["bitfinex","SOLUSD",1719329785217,0.5,139.76,139.69,23.17]
["bitfinex","SOLUSD",1719329785411,6.6473,139.78,139.72,23.17]
["bitfinex","SOLUSD",1719329785916,6.6473,139.78,139.73,45.0]
["bitfinex","SOLUSD",1719329786295,6.2552,139.83,139.75,23.17]
["bitfinex","SOLUSD",1719329786495,0.5,139.82,139.78,23.17]
["bitfinex","SOLUSD",1719329787211,6.2552,139.83,139.81,23.17]
["bitfinex","SOLUSD",1719329787509,6.7552,139.88,139.81,23.17]
["bitfinex","SOLUSD",1719329789610,6.7552,139.88,139.79,23.17]
["bitfinex","SOLUSD",1719329789821,0.17,139.87,139.79,23.17]
["bitfinex","SOLUSD",1719329790016,0.5,139.86,139.79,23.17]
["bitfinex","SOLUSD",1719329790686,0.34,139.85,139.79,23.17]
["bitfinex","SOLUSD",1719329790901,0.34,139.85,139.76,23.17]
["bitfinex","SOLUSD",1719329790902,0.84,139.85,139.76,23.17]
["bitfinex","SOLUSD",1719329791505,8.0703,139.84,139.76,23.17]
["bitfinex","SOLUSD",1719329791819,0.84,139.83,139.76,23.17]
["bitfinex","SOLUSD",1719329792037,0.67,139.83,139.76,23.17]
["bitfinex","SOLUSD",1719329792329,0.67,139.83,139.72,1.16589075]
["bitfinex","SOLUSD",1719329792512,0.67,139.83,139.73,23.17]
["bitfinex","SOLUSD",1719329792708,0.17,139.82,139.74,1.16565487]
["bitfinex","SOLUSD",1719329792910,0.5,139.82,139.74,1.16565487]
["bitfinex","SOLUSD",1719329793512,0.34,139.81,139.73,23.17]
["bitfinex","SOLUSD",1719329794708,0.34,139.81,139.68,1.16642705]
["bitfinex","SOLUSD",1719329794709,101.7287,139.79,139.68,1.16642705]
["bitfinex","SOLUSD",1719329794915,0.67,139.78,139.69,23.17]
["bitfinex","SOLUSD",1719329795112,0.67,139.78,139.7,1.16646059]
["bitfinex","SOLUSD",1719329795432,0.17,139.77,139.7,1.16627708]
["bitfinex","SOLUSD",1719329795732,0.17,139.77,139.69,23.17]
["bitfinex","SOLUSD",1719329795932,0.17,139.77,139.7,1.16743836]
["bitfinex","SOLUSD",1719329796838,0.5,139.78,139.7,1.16743836]
["bitfinex","SOLUSD",1719329797039,0.5,139.78,139.72,23.17]
["bitfinex","SOLUSD",1719329797232,1.7287,139.79,139.73,1.16718771]
["bitfinex","SOLUSD",1719329797233,2.2287,139.79,139.73,1.16718771]
["bitfinex","SOLUSD",1719329797416,2.2287,139.79,139.75,23.17]
["bitfinex","SOLUSD",1719329797609,2.2287,139.79,139.73,20.0]
["bitfinex","SOLUSD",1719329798514,2.2287,139.79,139.72,23.17]
["bitfinex","SOLUSD",1719329798709,0.17,139.78,139.64,7.650234]
["bitfinex","SOLUSD",1719329798930,0.17,139.78,139.7,23.17]
["bitfinex","SOLUSD",1719329799226,0.17,139.78,139.71,45.0]
["bitfinex","SOLUSD",1719329799404,0.34,139.78,139.71,45.0]
["bitfinex","SOLUSD",1719329799610,0.34,139.78,139.7,23.17]
["bitfinex","SOLUSD",1719329800314,0.34,139.78,139.65,20.0]
["bitfinex","SOLUSD",1719329800511,0.34,139.78,139.68,23.17]
["bitfinex","SOLUSD",1719329800730,0.84,139.78,139.68,23.17]
["bitfinex","SOLUSD",1719329802517,0.5,139.78,139.69,46.2638394]
["bitfinex","SOLUSD",1719329803206,2.2287,139.79,139.69,46.2638394]
["bitfinex","SOLUSD",1719329803409,2.2287,139.79,139.71,23.17]
["bitfinex","SOLUSD",1719329803625,2.2287,139.79,139.72,45.0]
["bitfinex","SOLUSD",1719329803832,0.17,139.78,139.71,23.17]
["bitfinex","SOLUSD",1719329804033,2.2287,139.79,139.72,45.0]
["bitfinex","SOLUSD",1719329804339,2.2287,139.79,139.74,23.17]
["bitfinex","SOLUSD",1719329806641,2.2287,139.79,139.75,45.0]
["bitfinex","SOLUSD",1719329807553,2.2287,139.79,139.74,23.17]
["bitfinex","SOLUSD",1719329809260,2.2287,139.79,139.69,15.3123]
["bitfinex","SOLUSD",1719329809455,2.2287,139.79,139.72,23.17]
["bitfinex","SOLUSD",1719329809827,0.17,139.78,139.72,23.17]
["bitfinex","SOLUSD",1719329810133,2.2287,139.79,139.7,20.0]
["bitfinex","SOLUSD",1719329810363,2.2287,139.79,139.73,23.17]
["bitfinex","SOLUSD",1719329810859,0.34,139.78,139.73,23.17]
["bitfinex","SOLUSD",1719329811024,0.5,139.77,139.67,20.0]
["bitfinex","SOLUSD",1719329811226,0.5,139.77,139.7,23.17]
["bitfinex","SOLUSD",1719329812160,0.34,139.78,139.7,23.17]
["bitfinex","SOLUSD",1719329813047,100.34,139.78,139.7,23.17]
["bitfinex","SOLUSD",1719329813355,0.5,139.77,139.7,23.17]
["bitfinex","SOLUSD",1719329813650,0.34,139.76,139.69,23.17]
["bitfinex","SOLUSD",1719329813835,0.84,139.76,139.69,23.17]
["bitfinex","SOLUSD",1719329814029,0.84,139.76,139.65,23.17]
["bitfinex","SOLUSD",1719329814030,6.56,139.75,139.65,23.17]
["bitfinex","SOLUSD",1719329814234,0.84,139.74,139.67,23.17]
["bitfinex","SOLUSD",1719329815340,1.7287,139.73,139.67,23.17]
["bitfinex","SOLUSD",1719329815675,0.34,139.72,139.67,23.17]
["bitfinex","SOLUSD",1719329815850,0.5,139.71,139.67,23.17]
["bitfinex","SOLUSD",1719329816355,0.17,139.7,139.64,23.17]
["bitfinex","SOLUSD",1719329817559,6.3143,139.69,139.64,23.17]
["bitfinex","SOLUSD",1719329817728,6.3143,139.69,139.49,0.8646533]
["bitfinex","SOLUSD",1719329817729,1.8987,139.68,139.54,15.3368]
["bitfinex","SOLUSD",1719329818056,0.5,139.67,139.58,23.17]
["bitfinex","SOLUSD",1719329818359,0.17,139.66,139.58,23.17]
["bitfinex","SOLUSD",1719329819553,0.34,139.66,139.58,23.17]
["bitfinex","SOLUSD",1719329819950,0.17,139.66,139.58,23.17]
["bitfinex","SOLUSD",1719329820342,0.34,139.66,139.54,15.3368]
["bitfinex","SOLUSD",1719329820740,0.34,139.66,139.53,2.869251]
["bitfinex","SOLUSD",1719329820938,0.34,139.66,139.58,23.17]
["bitfinex","SOLUSD",1719329821267,6.0247,139.65,139.58,23.17]
["bitfinex","SOLUSD",1719329821441,0.67,139.64,139.56,23.17]
["bitfinex","SOLUSD",1719329821758,0.17,139.63,139.56,23.17]
["bitfinex","SOLUSD",1719329821962,0.5,139.64,139.59,23.17]
["bitfinex","SOLUSD",1719329822263,1.7287,139.68,139.62,23.17]
["bitfinex","SOLUSD",1719329822264,8.3029,139.68,139.62,23.17]
["bitfinex","SOLUSD",1719329822460,0.5,139.67,139.62,23.17]
["bitfinex","SOLUSD",1719329823454,0.5,139.67,139.63,45.0]
["bitfinex","SOLUSD",1719329823878,0.5,139.71,139.65,23.17]
["bitfinex","SOLUSD",1719329824085,0.5,139.71,139.59,21.611]
["bitfinex","SOLUSD",1719329824086,0.5,139.74,139.68,23.17]
["bitfinex","SOLUSD",1719329824555,0.5,139.74,139.65,23.17]
["bitfinex","SOLUSD",1719329825582,0.5,139.74,139.7,23.17]
["bitfinex","SOLUSD",1719329825789,7.0742,139.79,139.7,23.17]
["bitfinex","SOLUSD",1719329827171,0.5,139.79,139.73,23.17]
["bitfinex","SOLUSD",1719329827551,2.2287,139.81,139.74,1.42704428]
["bitfinex","SOLUSD",1719329827772,2.2287,139.81,139.73,23.17]
["bitfinex","SOLUSD",1719329827773,2.2287,139.81,139.73,1.42730896]
["bitfinex","SOLUSD",1719329827945,2.2287,139.81,139.72,23.17]
["bitfinex","SOLUSD",1719329828280,2.2287,139.81,139.73,1.42730897]
["bitfinex","SOLUSD",1719329828571,2.2287,139.81,139.73,1.42708444]
["bitfinex","SOLUSD",1719329829557,2.2287,139.81,139.71,1.42708458]
["bitfinex","SOLUSD",1719329829755,102.2287,139.81,139.71,1.42708458]
["bitfinex","SOLUSD",1719329830163,0.17,139.8,139.66,21.42708458]
["bitfinex","SOLUSD",1719329830356,0.5,139.79,139.67,30.0]
["bitfinex","SOLUSD",1719329830669,0.17,139.78,139.68,1.42688024]
["bitfinex","SOLUSD",1719329830868,0.34,139.78,139.68,1.42688024]
["bitfinex","SOLUSD",1719329831073,0.5,139.79,139.68,1.42688024]
["bitfinex","SOLUSD",1719329831249,1.7287,139.81,139.68,20.0]
["bitfinex","SOLUSD",1719329831447,0.17,139.8,139.68,20.0]
["bitfinex","SOLUSD",1719329831657,1.7287,139.81,139.7,27.12]
["bitfinex","SOLUSD",1719329832348,2.2287,139.81,139.7,27.12]
["bitfinex","SOLUSD",1719329832551,2.2287,139.81,139.66,20.0]
["bitfinex","SOLUSD",1719329832760,2.2287,139.81,139.67,1.77093545]
["bitfinex","SOLUSD",1719329833073,2.2287,139.81,139.67,1.60093545]
["bitfinex","SOLUSD",1719329833372,0.17,139.8,139.67,1.60093545]
["bitfinex","SOLUSD",1719329833555,0.5,139.79,139.67,1.60093545]
["bitfinex","SOLUSD",1719329834472,0.34,139.8,139.67,0.17]
["bitfinex","SOLUSD",1719329834688,0.34,139.8,139.67,0.34]
["bitfinex","SOLUSD",1719329834850,1.7287,139.81,139.67,0.34]
["bitfinex","SOLUSD",1719329835478,1.7287,139.81,139.65,27.12]
["bitfinex","SOLUSD",1719329835479,0.17,139.8,139.65,27.12]
["bitfinex","SOLUSD",1719329835778,0.84,139.8,139.65,27.12]
["bitfinex","SOLUSD",1719329836549,6.6552,139.79,139.65,27.12]
["bitfinex","SOLUSD",1719329836755,0.67,139.78,139.64,15.588]
["bitfinex","SOLUSD",1719329836972,0.17,139.77,139.64,15.588]
["bitfinex","SOLUSD",1719329837166,0.5,139.76,139.62,259.7]
["bitfinex","SOLUSD",1719329837384,1.7287,139.74,139.62,259.7]
["bitfinex","SOLUSD",1719329837555,6.4972,139.73,139.61,6.0651]
["bitfinex","SOLUSD",1719329837759,0.5,139.72,139.61,6.0651]
["bitfinex","SOLUSD",1719329838485,6.4972,139.73,139.62,42.13001469]
["bitfinex","SOLUSD",1719329838710,6.3792,139.76,139.64,27.12]
["bitfinex","SOLUSD",1719329838860,6.3792,139.76,139.65,20.9911518]
["bitfinex","SOLUSD",1719329839186,0.5,139.75,139.65,20.9911518]
["bitfinex","SOLUSD",1719329839692,0.5,139.75,139.65,0.6511518]
["bitfinex","SOLUSD",1719329840060,0.5,139.75,139.62,20.65736071]
["bitfinex","SOLUSD",1719329840276,0.5,139.75,139.63,0.17]
["bitfinex","SOLUSD",1719329840462,0.5,139.75,139.64,0.65726671]
["bitfinex","SOLUSD",1719329840877,6.5492,139.76,139.64,0.65726671]
["bitfinex","SOLUSD",1719329840878,6.3792,139.76,139.64,0.65726671]
["bitfinex","SOLUSD",1719329841062,6.3792,139.76,139.65,0.34]
["bitfinex","SOLUSD",1719329841378,6.3792,139.76,139.65,0.99721964]
["bitfinex","SOLUSD",1719329841892,0.5,139.75,139.65,0.99721964]
["bitfinex","SOLUSD",1719329842198,0.5,139.75,139.65,0.65721964]
["bitfinex","SOLUSD",1719329842361,0.5,139.75,139.64,0.65721964]
["bitfinex","SOLUSD",1719329843386,0.5,139.75,139.65,0.17]
["bitfinex","SOLUSD",1719329843591,0.5,139.75,139.65,0.99717257]
["bitfinex","SOLUSD",1719329845366,0.5,139.75,139.65,0.65717257]
["bitfinex","SOLUSD",1719329845867,0.5,139.75,139.66,0.17]
["bitfinex","SOLUSD",1719329846080,0.5,139.75,139.65,0.65717257]
["bitfinex","SOLUSD",1719329847468,1.7287,139.74,139.62,20.66065988]
["bitfinex","SOLUSD",1719329848084,6.4337,139.72,139.62,20.66065988]
["bitfinex","SOLUSD",1719329848288,0.5,139.71,139.62,0.66065988]
["bitfinex","SOLUSD",1719329848590,1.7287,139.7,139.61,0.66069473]
["bitfinex","SOLUSD",1719329848790,2.2287,139.7,139.61,0.66069473]
["bitfinex","SOLUSD",1719329848988,2.2287,139.7,139.58,20.66125883]
["bitfinex","SOLUSD",1719329849173,6.0713,139.69,139.58,0.66125883]
["bitfinex","SOLUSD",1719329849379,0.5,139.68,139.58,0.66125883]
["bitfinex","SOLUSD",1719329850966,6.5202,139.66,139.56,0.66125883]
["bitfinex","SOLUSD",1719329851204,1.7287,139.64,139.55,23.29]
["bitfinex","SOLUSD",1719329851471,1.7287,139.64,139.56,0.66400194]
["bitfinex","SOLUSD",1719329852474,2.2287,139.64,139.56,0.66400194]
["bitfinex","SOLUSD",1719329852871,2.2287,139.64,139.55,0.34]
["bitfinex","SOLUSD",1719329853093,2.2287,139.64,139.54,0.34]
["bitfinex","SOLUSD",1719329853473,2.2287,139.64,139.54,0.17]
["bitfinex","SOLUSD",1719329853667,2.2287,139.64,139.54,0.83390677]
["bitfinex","SOLUSD",1719329853872,2.2287,139.64,139.54,0.66390677]
["bitfinex","SOLUSD",1719329854295,1.7287,139.64,139.54,0.66390677]
["bitfinex","SOLUSD",1719329854494,2.2287,139.64,139.54,0.66390677]
["bitfinex","SOLUSD",1719329854703,6.3035,139.63,139.54,0.66390677]
["bitfinex","SOLUSD",1719329854885,0.5,139.62,139.52,6.4113]
["bitfinex","SOLUSD",1719329855072,0.5,139.62,139.49,16.6079533]
["bitfinex","SOLUSD",1719329855274,0.17,139.61,139.49,16.6079533]
["bitfinex","SOLUSD",1719329855575,0.17,139.61,139.49,0.8646533]
["bitfinex","SOLUSD",1719329855801,7.8622,139.6,139.49,0.8646533]
["bitfinex","SOLUSD",1719329855990,0.5,139.59,139.49,0.8646533]
["bitfinex","SOLUSD",1719329858775,0.5,139.59,139.5,0.17]
["bitfinex","SOLUSD",1719329859001,0.5,139.59,139.49,0.8646533]
["bitfinex","SOLUSD",1719329860606,0.5,139.59,139.5,0.17]
["bitfinex","SOLUSD",1719329860903,0.5,139.59,139.5,0.34]
["bitfinex","SOLUSD",1719329862007,7.8622,139.6,139.5,0.34]
["bitfinex","SOLUSD",1719329862305,7.8622,139.6,139.52,27.18]
["bitfinex","SOLUSD",1719329862532,7.8622,139.6,139.53,20.34]
["bitfinex","SOLUSD",1719329863103,6.2278,139.63,139.53,20.34]
["bitfinex","SOLUSD",1719329863298,0.5,139.62,139.54,1.43122816]
["bitfinex","SOLUSD",1719329863503,0.5,139.62,139.55,0.34]
["bitfinex","SOLUSD",1719329863703,6.2278,139.63,139.55,1.77112559]
["bitfinex","SOLUSD",1719329864001,0.5,139.62,139.55,1.77112559]
["bitfinex","SOLUSD",1719329864586,0.5,139.62,139.55,1.43112559]
["bitfinex","SOLUSD",1719329864886,0.5,139.62,139.53,20.0]
["bitfinex","SOLUSD",1719329865094,6.2278,139.63,139.54,0.34]
["bitfinex","SOLUSD",1719329865305,0.5,139.62,139.54,0.34]
["bitfinex","SOLUSD",1719329865893,0.5,139.62,139.54,1.10100088]
["bitfinex","SOLUSD",1719329868214,0.5,139.62,139.54,0.76100088]
["bitfinex","SOLUSD",1719329869297,0.5,139.62,139.55,0.17]
["bitfinex","SOLUSD",1719329869614,0.5,139.62,139.55,0.34]
["bitfinex","SOLUSD",1719329870740,6.2278,139.63,139.55,1.10523113]
["bitfinex","SOLUSD",1719329871495,0.5,139.62,139.55,1.10523113]
["bitfinex","SOLUSD",1719329873218,0.5,139.62,139.55,21.10523113]
["bitfinex","SOLUSD",1719329875337,6.2278,139.63,139.55,21.10523113]
["bitfinex","SOLUSD",1719329875494,6.2278,139.63,139.57,23.31]
["bitfinex","SOLUSD",1719329875699,6.2278,139.63,139.58,0.76506665]
["bitfinex","SOLUSD",1719329876211,6.2278,139.63,139.58,20.76506665]
["bitfinex","SOLUSD",1719329876399,1.7287,139.64,139.58,20.76506665]
["bitfinex","SOLUSD",1719329876596,6.4169,139.66,139.6,23.31]
["bitfinex","SOLUSD",1719329876799,6.4169,139.66,139.61,21.10490224]
["bitfinex","SOLUSD",1719329877410,1.7287,139.68,139.61,21.10490224]
["bitfinex","SOLUSD",1719329877624,1.7287,139.68,139.63,23.31]
["bitfinex","SOLUSD",1719329877826,1.7287,139.68,139.64,0.7647379]
["bitfinex","SOLUSD",1719329880232,1.7287,139.68,139.64,20.7647379]
["bitfinex","SOLUSD",1719329880410,1.7287,139.68,139.65,0.76615971]
["bitfinex","SOLUSD",1719329880609,6.4169,139.69,139.65,0.76615971]
["bitfinex","SOLUSD",1719329880934,6.1575,139.73,139.66,23.65]
["bitfinex","SOLUSD",1719329881228,6.1575,139.73,139.67,20.76605]
["bitfinex","SOLUSD",1719329881416,6.1575,139.73,139.68,1.10599515]
["bitfinex","SOLUSD",1719329882837,1.7287,139.75,139.69,23.31]
["bitfinex","SOLUSD",1719329883008,1.7287,139.75,139.7,0.76588548]
["bitfinex","SOLUSD",1719329884712,1.7287,139.75,139.7,20.76588548]
["bitfinex","SOLUSD",1719329884904,1.7287,139.75,139.71,0.76583066]
["bitfinex","SOLUSD",1719329885759,7.8562,139.77,139.71,0.76583066]
["bitfinex","SOLUSD",1719329886532,7.8562,139.77,139.7,0.76583066]
["bitfinex","SOLUSD",1719329888135,7.8562,139.77,139.71,0.17]
["bitfinex","SOLUSD",1719329888332,7.8562,139.77,139.71,1.10577584]
["bitfinex","SOLUSD",1719329890531,7.8562,139.77,139.7,0.76577584]
["bitfinex","SOLUSD",1719329890900,7.8562,139.77,139.71,0.34]
["bitfinex","SOLUSD",1719329891121,7.8562,139.77,139.71,1.10572102]
["bitfinex","SOLUSD",1719329891302,7.8562,139.77,139.71,0.76572102]
["bitfinex","SOLUSD",1719329892132,7.8562,139.77,139.7,0.76572102]
["bitfinex","SOLUSD",1719329892452,0.5,139.76,139.7,0.76572102]
["bitfinex","SOLUSD",1719329893140,0.5,139.76,139.69,0.76572102]
["bitfinex","SOLUSD",1719329893840,7.8562,139.77,139.7,0.17]
["bitfinex","SOLUSD",1719329894015,7.8562,139.77,139.7,23.65]
["bitfinex","SOLUSD",1719329894217,7.8562,139.77,139.71,0.7656114]
["bitfinex","SOLUSD",1719329894820,0.5,139.76,139.7,0.77502498]
["bitfinex","SOLUSD",1719329895131,0.5,139.76,139.68,0.77514038]
["bitfinex","SOLUSD",1719329895332,0.5,139.76,139.67,0.77514038]
["bitfinex","SOLUSD",1719329896217,0.5,139.76,139.65,0.77514038]
["bitfinex","SOLUSD",1719329896421,0.17,139.75,139.65,0.77514038]
["bitfinex","SOLUSD",1719329896624,7.875,139.74,139.65,0.77514038]
["bitfinex","SOLUSD",1719329896824,0.5,139.73,139.65,0.77514038]
["bitfinex","SOLUSD",1719329898713,0.5,139.73,139.66,0.17]
["bitfinex","SOLUSD",1719329898915,7.875,139.74,139.66,0.17]
["bitfinex","SOLUSD",1719329899142,7.875,139.74,139.66,23.65]
["bitfinex","SOLUSD",1719329899450,7.875,139.74,139.67,20.77502938]
["bitfinex","SOLUSD",1719329899623,7.875,139.74,139.68,1.11497389]
["bitfinex","SOLUSD",1719329900444,7.875,139.74,139.68,0.77497389]
["bitfinex","SOLUSD",1719329902018,7.875,139.74,139.64,23.31]
["bitfinex","SOLUSD",1719329902019,0.5,139.73,139.64,23.31]
["bitfinex","SOLUSD",1719329902222,0.5,139.73,139.6,141.01755918]
["bitfinex","SOLUSD",1719329902425,0.5,139.73,139.63,23.31]
["bitfinex","SOLUSD",1719329903339,7.875,139.74,139.66,23.31]
["bitfinex","SOLUSD",1719329903519,7.875,139.74,139.69,23.31]
["bitfinex","SOLUSD",1719329903725,7.875,139.74,139.7,0.17]
["bitfinex","SOLUSD",1719329903939,8.3948,139.77,139.7,20.17]
["bitfinex","SOLUSD",1719329904145,0.5,139.76,139.7,0.17]
["bitfinex","SOLUSD",1719329904358,8.3948,139.77,139.69,23.31]
["bitfinex","SOLUSD",1719329904537,8.3948,139.77,139.7,0.34]
["bitfinex","SOLUSD",1719329904856,8.3948,139.77,139.69,23.31]
["bitfinex","SOLUSD",1719329905151,8.3948,139.77,139.7,0.34]
["bitfinex","SOLUSD",1719329905521,0.5,139.76,139.64,20.0]
["bitfinex","SOLUSD",1719329905819,0.5,139.76,139.66,23.31]
["bitfinex","SOLUSD",1719329906443,0.5,139.76,139.69,23.31]
["bitfinex","SOLUSD",1719329906650,0.5,139.76,139.65,27.13]
["bitfinex","SOLUSD",1719329906825,8.3948,139.77,139.66,0.17]
["bitfinex","SOLUSD",1719329907139,8.3948,139.77,139.66,20.17]
["bitfinex","SOLUSD",1719329907339,8.3948,139.77,139.67,0.17]
["bitfinex","SOLUSD",1719329907539,0.5,139.76,139.67,0.17]
["bitfinex","SOLUSD",1719329907843,0.5,139.76,139.67,20.17]
["bitfinex","SOLUSD",1719329908057,0.5,139.76,139.67,0.17]
["bitfinex","SOLUSD",1719329910838,0.5,139.76,139.66,0.17]
["bitfinex","SOLUSD",1719329911046,0.5,139.76,139.64,20.0]
["bitfinex","SOLUSD",1719329911236,0.17,139.75,139.64,20.0]
["bitfinex","SOLUSD",1719329911434,0.17,139.75,139.6,21.94906865]
["bitfinex","SOLUSD",1719329911435,1.7287,139.73,139.61,20.0]
["bitfinex","SOLUSD",1719329911639,2.2287,139.73,139.61,20.0]
["bitfinex","SOLUSD",1719329911841,2.2287,139.73,139.56,54.13196865]
["bitfinex","SOLUSD",1719329911842,7.8828,139.71,139.55,259.7]
["bitfinex","SOLUSD",1719329912046,0.5,139.7,139.55,259.7]
["bitfinex","SOLUSD",1719329912640,0.5,139.7,139.55,281.18]
["bitfinex","SOLUSD",1719329913433,0.5,139.7,139.55,282.83765174]
["bitfinex","SOLUSD",1719329913850,0.5,139.7,139.57,21.48]
["bitfinex","SOLUSD",1719329914065,0.5,139.7,139.58,47.47]
["bitfinex","SOLUSD",1719329914227,7.8828,139.71,139.58,47.47]
["bitfinex","SOLUSD",1719329914432,7.8828,139.71,139.58,63.1277]
["bitfinex","SOLUSD",1719329914849,7.8828,139.71,139.6,21.48]
["bitfinex","SOLUSD",1719329915050,7.8828,139.71,139.62,27.13]
["bitfinex","SOLUSD",1719329915355,7.8828,139.71,139.63,20.34]
["bitfinex","SOLUSD",1719329915648,7.8828,139.71,139.63,20.0]
["bitfinex","SOLUSD",1719329915953,7.8828,139.71,139.59,20.0]
["bitfinex","SOLUSD",1719329916462,0.5,139.74,139.62,27.13]
["bitfinex","SOLUSD",1719329916629,0.5,139.74,139.63,20.0]
["bitfinex","SOLUSD",1719329916830,0.5,139.74,139.64,0.17]
["bitfinex","SOLUSD",1719329917231,0.5,139.74,139.64,0.34]
["bitfinex","SOLUSD",1719329918534,7.9798,139.75,139.64,0.34]
["bitfinex","SOLUSD",1719329918859,7.9798,139.75,139.65,15.5894]
["bitfinex","SOLUSD",1719329919159,0.5,139.74,139.66,20.34]
["bitfinex","SOLUSD",1719329919365,0.5,139.74,139.67,20.17]
["bitfinex","SOLUSD",1719329919527,0.5,139.74,139.63,20.0]
["bitfinex","SOLUSD",1719329920946,0.5,139.74,139.64,0.34]
["bitfinex","SOLUSD",1719329922531,0.5,139.74,139.64,0.17]
["bitfinex","SOLUSD",1719329922731,0.5,139.74,139.61,20.0]
["bitfinex","SOLUSD",1719329922972,0.17,139.73,139.61,20.0]
["bitfinex","SOLUSD",1719329923163,0.84,139.73,139.61,20.0]
["bitfinex","SOLUSD",1719329924129,0.84,139.73,139.62,0.17]
["bitfinex","SOLUSD",1719329924359,0.84,139.73,139.62,0.34]
["bitfinex","SOLUSD",1719329925469,0.5,139.73,139.62,0.34]
["bitfinex","SOLUSD",1719329926936,7.9798,139.75,139.62,0.34]
["bitfinex","SOLUSD",1719329928752,7.9798,139.75,139.68,23.26]
["bitfinex","SOLUSD",1719329929256,0.5,139.74,139.68,23.26]
["bitfinex","SOLUSD",1719329931569,0.5,139.74,139.65,23.26]
["bitfinex","SOLUSD",1719329931867,0.5,139.74,139.66,20.0]
["bitfinex","SOLUSD",1719329933953,7.9389,139.73,139.59,43.03]
["bitfinex","SOLUSD",1719329934140,0.84,139.72,139.61,23.26]
["bitfinex","SOLUSD",1719329935579,0.84,139.72,139.62,20.34]
["bitfinex","SOLUSD",1719329936440,0.5,139.72,139.62,20.34]
["bitfinex","SOLUSD",1719329938046,0.5,139.72,139.62,20.0]
["bitfinex","SOLUSD",1719329938576,0.17,139.71,139.62,23.26]
["bitfinex","SOLUSD",1719329938774,0.34,139.71,139.63,20.0]
["bitfinex","SOLUSD",1719329939652,8.2079,139.7,139.63,20.0]
["bitfinex","SOLUSD",1719329939876,0.5,139.69,139.58,20.0]
["bitfinex","SOLUSD",1719329940068,0.5,139.69,139.6,23.26]
["bitfinex","SOLUSD",1719329940270,0.5,139.69,139.61,20.34]
["bitfinex","SOLUSD",1719329941085,0.5,139.69,139.61,20.0]
["bitfinex","SOLUSD",1719329941259,0.5,139.69,139.62,1.21573552]
["bitfinex","SOLUSD",1719329941450,0.5,139.69,139.59,21.21573552]
["bitfinex","SOLUSD",1719329941652,0.5,139.69,139.6,0.34]
["bitfinex","SOLUSD",1719329941853,0.5,139.69,139.61,1.21556135]
["bitfinex","SOLUSD",1719329942283,0.5,139.69,139.59,1.21556135]
["bitfinex","SOLUSD",1719329943894,0.5,139.66,139.59,21.21556135]
["bitfinex","SOLUSD",1719329945667,0.5,139.66,139.56,1.65753296]
["bitfinex","SOLUSD",1719329945867,7.8997,139.64,139.56,1.65753296]
["bitfinex","SOLUSD",1719329946089,0.5,139.63,139.56,1.65753296]
["bitfinex","SOLUSD",1719329948270,0.17,139.62,139.56,1.65753296]
["bitfinex","SOLUSD",1719329948496,0.34,139.62,139.56,1.65753296]
["bitfinex","SOLUSD",1719329949003,0.5,139.63,139.56,1.65753296]
["bitfinex","SOLUSD",1719329950987,0.17,139.62,139.56,1.65753296]
["bitfinex","SOLUSD",1719329951187,0.34,139.62,139.56,1.65753296]
["bitfinex","SOLUSD",1719329951713,8.0851,139.61,139.56,1.65753296]
["bitfinex","SOLUSD",1719329951910,0.67,139.6,139.56,1.65753296]
["bitfinex","SOLUSD",1719329952299,0.17,139.59,139.56,1.65753296]
["bitfinex","SOLUSD",1719329953504,7.7974,139.58,139.49,0.8646533]
["bitfinex","SOLUSD",1719329953816,0.84,139.57,139.49,0.8646533]
["bitfinex","SOLUSD",1719329953987,0.5,139.57,139.49,0.8646533]
["bitfinex","SOLUSD",1719329954197,0.5,139.57,139.49,20.8646533]
["bitfinex","SOLUSD",1719329955719,0.5,139.57,139.49,0.8646533]
["bitfinex","SOLUSD",1719329955885,0.17,139.56,139.49,0.8646533]
["bitfinex","SOLUSD",1719329956085,0.34,139.56,139.49,0.8646533]
["bitfinex","SOLUSD",1719329956714,6.2681,139.55,139.49,0.8646533]
["bitfinex","SOLUSD",1719329956911,0.5,139.54,139.49,0.8646533]
["bitfinex","SOLUSD",1719329958317,0.17,139.53,139.49,0.8646533]
["bitfinex","SOLUSD",1719329958691,0.34,139.53,139.49,0.8646533]
["bitfinex","SOLUSD",1719329959303,0.97956647,139.53,139.49,0.8646533]
["bitfinex","SOLUSD",1719329960793,6.2681,139.55,139.49,0.8646533]
["bitfinex","SOLUSD",1719329962318,6.5672,139.59,139.49,24.1246533]
["bitfinex","SOLUSD",1719329962529,6.4957,139.62,139.52,23.26]
["bitfinex","SOLUSD",1719329962693,6.4957,139.62,139.53,0.34]
["bitfinex","SOLUSD",1719329962892,0.5,139.61,139.53,0.34]
["bitfinex","SOLUSD",1719329963114,0.5,139.61,139.52,23.26]
["bitfinex","SOLUSD",1719329964216,0.5,139.61,139.53,0.17]
["bitfinex","SOLUSD",1719329964420,0.5,139.61,139.53,20.34]
["bitfinex","SOLUSD",1719329964795,6.4957,139.62,139.54,1.05332233]
["bitfinex","SOLUSD",1719329965016,0.5,139.64,139.55,23.6]
["bitfinex","SOLUSD",1719329965221,6.1315,139.66,139.56,21.05317138]
["bitfinex","SOLUSD",1719329965397,0.5,139.65,139.58,23.26]
["bitfinex","SOLUSD",1719329965723,0.5,139.65,139.59,1.05294503]
["bitfinex","SOLUSD",1719329966502,0.5,139.65,139.56,20.0]
["bitfinex","SOLUSD",1719329966819,0.5,139.65,139.55,0.34]
["bitfinex","SOLUSD",1719329968525,6.1315,139.66,139.55,0.34]
["bitfinex","SOLUSD",1719329968825,6.1315,139.66,139.55,47.53]
["bitfinex","SOLUSD",1719329968992,0.5,139.65,139.55,47.53]
["bitfinex","SOLUSD",1719329969191,0.5,139.65,139.55,20.34]
["bitfinex","SOLUSD",1719329971130,6.1315,139.66,139.55,20.34]
["bitfinex","SOLUSD",1719329971723,6.1315,139.66,139.56,6.93410875]
["bitfinex","SOLUSD",1719329971893,6.1315,139.66,139.57,20.34]
["bitfinex","SOLUSD",1719329972098,6.1315,139.66,139.58,0.81839146]
["bitfinex","SOLUSD",1719329972304,6.1315,139.66,139.59,0.17]
["bitfinex","SOLUSD",1719329972625,6.1315,139.66,139.59,0.34]
["bitfinex","SOLUSD",1719329973205,6.2008,139.7,139.6,0.89905651]
["bitfinex","SOLUSD",1719329973411,6.2008,139.7,139.61,0.34]
["bitfinex","SOLUSD",1719329973639,6.2008,139.7,139.61,1.23899211]
["bitfinex","SOLUSD",1719329975509,6.2008,139.7,139.62,27.19]
["bitfinex","SOLUSD",1719329975863,6.2008,139.7,139.63,21.23923484]
["bitfinex","SOLUSD",1719329977505,6.2008,139.7,139.63,20.34]
["bitfinex","SOLUSD",1719329978027,6.2008,139.7,139.64,20.0]
["bitfinex","SOLUSD",1719329978230,6.2008,139.7,139.59,20.0]
["bitfinex","SOLUSD",1719329978419,6.2008,139.7,139.6,0.17]
["bitfinex","SOLUSD",1719329978620,6.2008,139.7,139.6,1.2256471]
["bitfinex","SOLUSD",1719329979708,6.2008,139.7,139.61,0.17]
["bitfinex","SOLUSD",1719329980039,6.2008,139.7,139.61,1.22557148]
["bitfinex","SOLUSD",1719329980240,6.2008,139.7,139.62,0.17]
["bitfinex","SOLUSD",1719329980538,6.2008,139.7,139.62,27.36]
["bitfinex","SOLUSD",1719329980736,6.6308,139.74,139.63,1.05542028]
["bitfinex","SOLUSD",1719329981036,6.6308,139.74,139.64,0.34]
["bitfinex","SOLUSD",1719329981333,6.6308,139.74,139.64,1.39526912]
["bitfinex","SOLUSD",1719329984107,0.67,139.73,139.64,1.05526912]
["bitfinex","SOLUSD",1719329984304,0.5,139.73,139.64,1.05526912]
["bitfinex","SOLUSD",1719329984506,0.5,139.73,139.6,1.05526912]
["bitfinex","SOLUSD",1719329985022,0.5,139.73,139.6,8.53939812]
["bitfinex","SOLUSD",1719329985339,0.5,139.73,139.61,21.05519353]
["bitfinex","SOLUSD",1719329986606,0.5,139.73,139.62,0.17]
["bitfinex","SOLUSD",1719329986831,0.5,139.73,139.62,1.22504238]
["bitfinex","SOLUSD",1719329987348,0.5,139.73,139.63,0.17]
["bitfinex","SOLUSD",1719329987653,0.5,139.73,139.62,0.34]
["bitfinex","SOLUSD",1719329989562,0.5,139.73,139.65,23.27]
["bitfinex","SOLUSD",1719329992551,0.17,139.72,139.65,23.27]
["bitfinex","SOLUSD",1719329992752,0.34,139.72,139.65,23.27]
["bitfinex","SOLUSD",1719329995730,0.5,139.73,139.65,23.27]
["bitfinex","SOLUSD",1719330001154,0.5,139.73,139.61,20.0]
["bitfinex","SOLUSD",1719330001465,0.5,139.73,139.61,43.27]
["bitfinex","SOLUSD",1719330001466,6.0845,139.71,139.61,43.27]
["bitfinex","SOLUSD",1719330002131,6.0845,139.71,139.64,23.27]
["bitfinex","SOLUSD",1719330002441,6.0845,139.71,139.65,20.0]
["bitfinex","SOLUSD",1719330005032,0.5,139.7,139.65,20.0]
["bitfinex","SOLUSD",1719330007034,0.5,139.7,139.61,23.27]
["bitfinex","SOLUSD",1719330007249,0.5,139.7,139.62,20.0]
["bitfinex","SOLUSD",1719330008339,0.5,139.7,139.63,0.17]
["bitfinex","SOLUSD",1719330008536,0.5,139.7,139.64,23.27]
["bitfinex","SOLUSD",1719330011146,0.17,139.69,139.62,20.0]
["bitfinex","SOLUSD",1719330011346,0.5,139.7,139.6,23.27]
["bitfinex","SOLUSD",1719330011536,0.5,139.7,139.61,20.0]
["bitfinex","SOLUSD",1719330011739,6.0845,139.71,139.63,23.27]
["bitfinex","SOLUSD",1719330011941,6.0845,139.71,139.64,20.0]
["bitfinex","SOLUSD",1719330012457,6.0845,139.71,139.65,0.17]
["bitfinex","SOLUSD",1719330013045,6.0845,139.71,139.64,20.0]
["bitfinex","SOLUSD",1719330013568,0.5,139.7,139.64,20.0]
["bitfinex","SOLUSD",1719330013733,0.5,139.7,139.65,0.99142595]
["bitfinex","SOLUSD",1719330015447,0.5,139.7,139.59,20.99142595]
["bitfinex","SOLUSD",1719330015640,0.5,139.7,139.61,23.27]
["bitfinex","SOLUSD",1719330015846,0.5,139.7,139.62,20.0]
["bitfinex","SOLUSD",1719330016533,0.5,139.7,139.61,20.0]
["bitfinex","SOLUSD",1719330017846,0.17,139.69,139.61,20.0]
["bitfinex","SOLUSD",1719330018059,0.17,139.69,139.59,43.27]
["bitfinex","SOLUSD",1719330018246,0.34,139.69,139.59,43.27]
["bitfinex","SOLUSD",1719330018841,0.17,139.69,139.59,43.27]
["bitfinex","SOLUSD",1719330019371,6.0845,139.71,139.65,23.27]
["bitfinex","SOLUSD",1719330020365,6.0845,139.71,139.66,1.41225571]
["bitfinex","SOLUSD",1719330022856,6.0845,139.71,139.65,23.27]
["bitfinex","SOLUSD",1719330024075,0.5,139.7,139.65,23.27]
["bitfinex","SOLUSD",1719330024376,0.5,139.7,139.62,23.27]
["bitfinex","SOLUSD",1719330024577,0.5,139.7,139.63,20.0]
["bitfinex","SOLUSD",1719330026460,0.5,139.7,139.64,1.43376775]
["bitfinex","SOLUSD",1719330027990,0.5,139.7,139.63,20.0]
["bitfinex","SOLUSD",1719330028188,0.5,139.7,139.62,23.27]
["bitfinex","SOLUSD",1719330028367,0.5,139.7,139.59,23.27]
["bitfinex","SOLUSD",1719330028689,0.17,139.69,139.6,20.0]
["bitfinex","SOLUSD",1719330029982,0.34,139.69,139.6,20.0]
["bitfinex","SOLUSD",1719330030201,0.34,139.69,139.59,23.27]
["bitfinex","SOLUSD",1719330030401,6.5166,139.68,139.59,23.27]
["bitfinex","SOLUSD",1719330030591,0.5,139.67,139.59,23.27]
["bitfinex","SOLUSD",1719330030909,0.67,139.67,139.59,23.27]
["bitfinex","SOLUSD",1719330031102,0.67,139.67,139.55,15.9893]
["bitfinex","SOLUSD",1719330031279,0.67,139.67,139.58,23.27]
["bitfinex","SOLUSD",1719330031480,0.67,139.67,139.59,20.0]
["bitfinex","SOLUSD",1719330031688,0.67,139.67,139.58,23.27]
["bitfinex","SOLUSD",1719330031987,0.17,139.66,139.59,20.0]
["bitfinex","SOLUSD",1719330032391,0.17,139.66,139.58,20.0]
["bitfinex","SOLUSD",1719330033788,13.97759295,139.65,139.58,20.0]
["bitfinex","SOLUSD",1719330034102,0.67,139.64,139.58,20.0]
["bitfinex","SOLUSD",1719330035501,0.5,139.64,139.58,20.0]
["bitfinex","SOLUSD",1719330037096,0.5,139.64,139.56,23.27]
["bitfinex","SOLUSD",1719330037296,0.5,139.64,139.57,20.0]
["bitfinex","SOLUSD",1719330037877,6.5281,139.65,139.58,0.61581695]
["bitfinex","SOLUSD",1719330038076,6.5281,139.65,139.59,23.27]
["bitfinex","SOLUSD",1719330038379,6.5281,139.65,139.6,0.61572872]
["bitfinex","SOLUSD",1719330039672,6.5281,139.65,139.59,23.61]
["bitfinex","SOLUSD",1719330039903,6.5281,139.65,139.59,23.44]
["bitfinex","SOLUSD",1719330041098,6.5281,139.65,139.59,23.27]
["bitfinex","SOLUSD",1719330041299,0.5,139.64,139.57,20.0]
["bitfinex","SOLUSD",1719330043581,6.5281,139.65,139.57,20.0]
["bitfinex","SOLUSD",1719330043798,6.5281,139.65,139.59,23.27]
["bitfinex","SOLUSD",1719330046493,6.5281,139.65,139.57,20.0]
["bitfinex","SOLUSD",1719330046687,0.5,139.64,139.57,20.0]
["bitfinex","SOLUSD",1719330048717,13.96772338,139.65,139.57,20.0]
["bitfinex","SOLUSD",1719330048906,0.5,139.64,139.58,0.17]
["bitfinex","SOLUSD",1719330049082,6.5281,139.65,139.58,0.17]
["bitfinex","SOLUSD",1719330049282,6.5281,139.65,139.59,23.27]
["bitfinex","SOLUSD",1719330050085,0.5,139.64,139.59,23.27]
["bitfinex","SOLUSD",1719330050595,0.5,139.64,139.57,20.0]
["bitfinex","SOLUSD",1719330053718,0.5,139.64,139.57,23.27]
["bitfinex","SOLUSD",1719330053893,0.5,139.64,139.58,20.0]
["bitfinex","SOLUSD",1719330054927,0.5,139.64,139.57,20.0]
["bitfinex","SOLUSD",1719330056304,0.5,139.64,139.57,23.27]
["bitfinex","SOLUSD",1719330056513,0.5,139.64,139.58,20.0]
["bitfinex","SOLUSD",1719330058408,0.5,139.64,139.57,23.27]
["bitfinex","SOLUSD",1719330058609,0.5,139.64,139.58,20.0]
["bitfinex","SOLUSD",1719330059317,0.17,139.63,139.55,20.0]
["bitfinex","SOLUSD",1719330059489,0.5,139.64,139.55,20.0]
["bitfinex","SOLUSD",1719330060500,0.5,139.64,139.57,23.27]
["bitfinex","SOLUSD",1719330060699,0.5,139.64,139.58,20.0]
["bitfinex","SOLUSD",1719330061124,6.5281,139.65,139.58,20.0]
["bitfinex","SOLUSD",1719330063009,0.5,139.64,139.58,43.27]
["bitfinex","SOLUSD",1719330063534,6.5281,139.65,139.58,43.27]
["bitfinex","SOLUSD",1719330064035,0.5,139.64,139.58,43.27]
["bitfinex","SOLUSD",1719330064502,0.5,139.64,139.58,20.0]
["bitfinex","SOLUSD",1719330064837,0.5,139.64,139.56,20.0]
["bitfinex","SOLUSD",1719330065132,0.5,139.64,139.56,21.02680064]
["bitfinex","SOLUSD",1719330065538,0.5,139.64,139.51,15.7458]
["bitfinex","SOLUSD",1719330065701,7.0027,139.63,139.52,20.0]
["bitfinex","SOLUSD",1719330065906,6.0241,139.61,139.51,23.27]
["bitfinex","SOLUSD",1719330066211,0.84,139.6,139.51,23.27]
["bitfinex","SOLUSD",1719330066719,0.63956647,139.59,139.51,23.27]
["bitfinex","SOLUSD",1719330066925,0.17,139.58,139.51,23.27]
["bitfinex","SOLUSD",1719330067230,0.84,139.58,139.51,23.27]
["bitfinex","SOLUSD",1719330068445,6.4326,139.57,139.49,0.8646533]
["bitfinex","SOLUSD",1719330068728,0.5,139.56,139.49,0.8646533]
["bitfinex","SOLUSD",1719330069738,0.34,139.55,139.49,0.8646533]
["bitfinex","SOLUSD",1719330071610,7.45456072,139.54,139.49,0.8646533]
["bitfinex","SOLUSD",1719330071808,0.5,139.53,139.49,0.8646533]
["bitfinex","SOLUSD",1719330074627,0.5,139.56,139.49,0.8646533]
["bitfinex","SOLUSD",1719330076406,0.17,139.55,139.49,0.8646533]
["bitfinex","SOLUSD",1719330076611,0.98494208,139.55,139.49,0.8646533]
["bitfinex","SOLUSD",1719330076811,0.5,139.54,139.49,0.8646533]
["bitfinex","SOLUSD",1719330077910,0.81494208,139.55,139.49,0.8646533]
["bitfinex","SOLUSD",1719330078707,0.64494208,139.55,139.49,0.8646533]
["bitfinex","SOLUSD",1719330079619,0.34,139.54,139.49,0.8646533]
["bitfinex","SOLUSD",1719330079816,0.84,139.54,139.49,0.8646533]
["bitfinex","SOLUSD",1719330080035,0.5,139.54,139.49,0.8646533]
["bitfinex","SOLUSD",1719330081330,0.64494208,139.55,139.49,0.8646533]
["bitfinex","SOLUSD",1719330081551,6.4326,139.57,139.51,23.27]
["bitfinex","SOLUSD",1719330081715,6.4326,139.57,139.52,2.36942556]
["bitfinex","SOLUSD",1719330081917,0.5,139.59,139.52,22.36942556]
["bitfinex","SOLUSD",1719330082445,0.5,139.6,139.52,22.36942556]
["bitfinex","SOLUSD",1719330082827,0.5,139.6,139.52,20.0]
["bitfinex","SOLUSD",1719330083021,1.65791905,139.59,139.49,40.5033533]
["bitfinex","SOLUSD",1719330083219,1.65791905,139.59,139.5,20.0]
["bitfinex","SOLUSD",1719330083647,1.65791905,139.59,139.51,0.17]
["bitfinex","SOLUSD",1719330083959,6.0168,139.65,139.58,23.27]
["bitfinex","SOLUSD",1719330084244,6.0168,139.7,139.59,20.9044418]
["bitfinex","SOLUSD",1719330084549,2.15791905,139.69,139.59,20.9044418]
["bitfinex","SOLUSD",1719330085255,0.5,139.68,139.59,20.90486333]
["bitfinex","SOLUSD",1719330085544,0.5,139.68,139.6,20.17]
["bitfinex","SOLUSD",1719330085716,0.5,139.68,139.6,20.0]
["bitfinex","SOLUSD",1719330085914,0.5,139.68,139.61,0.91819895]
["bitfinex","SOLUSD",1719330086637,2.15791905,139.69,139.61,0.91819895]
["bitfinex","SOLUSD",1719330087131,2.15791905,139.69,139.6,0.91872028]
["bitfinex","SOLUSD",1719330087333,2.15791905,139.69,139.61,23.27]
["bitfinex","SOLUSD",1719330087557,2.15791905,139.69,139.62,0.91858867]
["bitfinex","SOLUSD",1719330089355,6.0168,139.7,139.64,23.27]
["bitfinex","SOLUSD",1719330089659,6.0168,139.7,139.65,21.25839133]
["bitfinex","SOLUSD",1719330089820,6.0168,139.7,139.65,20.91839133]
["bitfinex","SOLUSD",1719330091437,6.0168,139.7,139.65,20.91837572]
["bitfinex","SOLUSD",1719330091625,6.0168,139.7,139.64,23.27]
["bitfinex","SOLUSD",1719330092239,0.5,139.69,139.6,15.5788]
["bitfinex","SOLUSD",1719330092442,0.5,139.69,139.61,43.27]
["bitfinex","SOLUSD",1719330093153,6.0168,139.7,139.61,43.27]
["bitfinex","SOLUSD",1719330093361,6.0168,139.7,139.64,23.27]
["bitfinex","SOLUSD",1719330093955,0.5,139.74,139.65,20.0]
["bitfinex","SOLUSD",1719330093956,6.5371,139.74,139.65,20.0]
["bitfinex","SOLUSD",1719330094262,0.5,139.73,139.67,23.27]
["bitfinex","SOLUSD",1719330094421,0.5,139.73,139.65,43.27]
["bitfinex","SOLUSD",1719330095250,0.5,139.73,139.66,0.17]
["bitfinex","SOLUSD",1719330095436,0.5,139.73,139.65,43.27]
["bitfinex","SOLUSD",1719330095828,6.5371,139.74,139.68,23.27]
["bitfinex","SOLUSD",1719330096057,0.5,139.74,139.68,23.27]
["bitfinex","SOLUSD",1719330096262,6.2864,139.77,139.71,23.27]
["bitfinex","SOLUSD",1719330096429,0.5,139.76,139.71,23.27]
["bitfinex","SOLUSD",1719330096624,6.2864,139.77,139.71,23.27]
["bitfinex","SOLUSD",1719330096829,6.2864,139.77,139.72,20.0]
["bitfinex","SOLUSD",1719330097130,6.4522,139.8,139.74,23.27]
["bitfinex","SOLUSD",1719330097323,0.5,139.79,139.74,23.27]
["bitfinex","SOLUSD",1719330097951,6.4522,139.8,139.74,23.27]
["bitfinex","SOLUSD",1719330098128,6.4522,139.8,139.75,20.0]
["bitfinex","SOLUSD",1719330099370,6.3074,139.83,139.75,20.0]
["bitfinex","SOLUSD",1719330099527,6.3074,139.83,139.77,23.27]
["bitfinex","SOLUSD",1719330099728,0.5,139.82,139.78,20.0]
["bitfinex","SOLUSD",1719330100061,6.3074,139.83,139.78,20.0]
["bitfinex","SOLUSD",1719330104235,0.5,139.82,139.77,23.27]
["bitfinex","SOLUSD",1719330105041,0.5,139.82,139.71,110.7739731]
["bitfinex","SOLUSD",1719330105231,0.5,139.82,139.7,23.27]
["bitfinex","SOLUSD",1719330105232,6.5472,139.8,139.7,23.27]
["bitfinex","SOLUSD",1719330105541,1.30956647,139.79,139.67,39.3522]
["bitfinex","SOLUSD",1719330105740,0.81496741,139.78,139.67,23.27]
["bitfinex","SOLUSD",1719330106053,6.3601,139.76,139.63,16.6403]
["bitfinex","SOLUSD",1719330106352,0.67,139.75,139.65,23.27]
["bitfinex","SOLUSD",1719330106664,0.82031447,139.74,139.65,23.27]
["bitfinex","SOLUSD",1719330106837,0.17,139.73,139.65,23.27]
["bitfinex","SOLUSD",1719330107031,0.67,139.73,139.65,23.27]
["bitfinex","SOLUSD",1719330107653,0.5,139.73,139.65,23.27]
["bitfinex","SOLUSD",1719330107851,0.82031447,139.74,139.66,0.17]
["bitfinex","SOLUSD",1719330107852,1.15031447,139.74,139.66,0.17]
["bitfinex","SOLUSD",1719330108044,0.5,139.74,139.66,0.34]
["bitfinex","SOLUSD",1719330108837,0.5,139.75,139.66,0.34]
["bitfinex","SOLUSD",1719330109229,0.5,139.75,139.65,0.34]
["bitfinex","SOLUSD",1719330110664,0.34,139.74,139.64,20.0]
["bitfinex","SOLUSD",1719330110959,0.98435301,139.74,139.64,20.0]
["bitfinex","SOLUSD",1719330116454,0.5,139.73,139.64,20.0]
["bitfinex","SOLUSD",1719330116763,6.5765,139.71,139.61,20.0]
["bitfinex","SOLUSD",1719330116963,0.67,139.7,139.61,20.0]
["bitfinex","SOLUSD",1719330117258,0.5,139.7,139.6,15.769]
["bitfinex","SOLUSD",1719330117771,0.5,139.7,139.61,1.43173284]
["bitfinex","SOLUSD",1719330118073,0.17,139.69,139.61,1.43173284]
["bitfinex","SOLUSD",1719330118444,0.17,139.69,139.61,21.43173284]
["bitfinex","SOLUSD",1719330118966,2.10173284,139.69,139.61,18.93173284]
["bitfinex","SOLUSD",1719330120371,2.10173284,139.69,139.62,0.62912785]
["bitfinex","SOLUSD",1719330120669,2.10173284,139.69,139.6,0.62912785]
["bitfinex","SOLUSD",1719330120979,0.17,139.68,139.6,0.62912785]
["bitfinex","SOLUSD",1719330121273,0.17,139.68,139.57,20.62989956]
["bitfinex","SOLUSD",1719330121454,0.17,139.68,139.58,0.17]
["bitfinex","SOLUSD",1719330121656,0.17,139.68,139.57,20.0]
["bitfinex","SOLUSD",1719330122053,8.35513284,139.67,139.57,20.0]
["bitfinex","SOLUSD",1719330122256,8.35513284,139.67,139.55,20.0]
["bitfinex","SOLUSD",1719330122257,0.17,139.66,139.55,20.0]
["bitfinex","SOLUSD",1719330122458,0.34,139.66,139.55,20.0]
["bitfinex","SOLUSD",1719330122774,0.99472324,139.66,139.55,20.0]
["bitfinex","SOLUSD",1719330122947,101.93173284,139.65,139.55,20.0]
["bitfinex","SOLUSD",1719330123152,2.27173284,139.64,139.55,20.0]
["bitfinex","SOLUSD",1719330123369,2.27173284,139.64,139.53,20.0]
["bitfinex","SOLUSD",1719330123565,6.0848,139.62,139.51,27.14]
["bitfinex","SOLUSD",1719330123879,2.10173284,139.61,139.49,0.8646533]
["bitfinex","SOLUSD",1719330124050,1.93173284,139.6,139.49,0.8646533]
["bitfinex","SOLUSD",1719330124254,0.34,139.59,139.49,0.8646533]
["bitfinex","SOLUSD",1719330124553,1.93173284,139.58,139.49,0.8646533]
["bitfinex","SOLUSD",1719330125454,0.34,139.59,139.49,20.8646533]
["bitfinex","SOLUSD",1719330126183,6.0848,139.62,139.49,20.8646533]
["bitfinex","SOLUSD",1719330126478,2.10173284,139.61,139.49,20.8646533]
["bitfinex","SOLUSD",1719330127072,0.17,139.6,139.49,20.8646533]
["bitfinex","SOLUSD",1719330127253,0.17,139.6,139.5,0.34]
["bitfinex","SOLUSD",1719330127452,2.10173284,139.6,139.5,0.17]
["bitfinex","SOLUSD",1719330127677,0.17,139.59,139.49,20.8646533]
["bitfinex","SOLUSD",1719330127976,1.93173284,139.6,139.49,20.8646533]
["bitfinex","SOLUSD",1719330128279,1.93173284,139.6,139.5,0.34]
["bitfinex","SOLUSD",1719330128462,1.93173284,139.61,139.5,0.34]
["bitfinex","SOLUSD",1719330129579,6.0848,139.62,139.5,0.34]
["bitfinex","SOLUSD",1719330129749,1.93173284,139.61,139.5,0.34]
["bitfinex","SOLUSD",1719330130757,1.93173284,139.61,139.49,20.8646533]
["bitfinex","SOLUSD",1719330131065,7.78981081,139.6,139.49,20.8646533]
["bitfinex","SOLUSD",1719330131385,1.93173284,139.59,139.49,20.8646533]
["bitfinex","SOLUSD",1719330131967,1.93173284,139.59,139.49,0.8646533]
["bitfinex","SOLUSD",1719330132167,0.17,139.58,139.49,0.8646533]
["bitfinex","SOLUSD",1719330132480,6.4156,139.58,139.49,0.8646533]
["bitfinex","SOLUSD",1719330132682,1.93173284,139.57,139.49,0.8646533]
["bitfinex","SOLUSD",1719330132871,0.17,139.56,139.49,0.8646533]
["bitfinex","SOLUSD",1719330133183,0.34,139.56,139.49,0.8646533]
["bitfinex","SOLUSD",1719330133374,0.17,139.57,139.49,0.8646533]
["bitfinex","SOLUSD",1719330133575,0.34,139.57,139.49,0.8646533]
["bitfinex","SOLUSD",1719330133982,1.00521425,139.57,139.49,0.8646533]
["bitfinex","SOLUSD",1719330134282,6.3485,139.56,139.49,0.8646533]
["bitfinex","SOLUSD",1719330134576,102.10173284,139.55,139.49,0.8646533]
["bitfinex","SOLUSD",1719330134874,1.93173284,139.54,139.49,0.8646533]
["bitfinex","SOLUSD",1719330135070,0.17,139.53,139.49,0.8646533]
["bitfinex","SOLUSD",1719330135254,8.26443284,139.52,139.49,0.8646533]
["bitfinex","SOLUSD",1719330135450,2.10173284,139.51,139.49,0.8646533]
["bitfinex","SOLUSD",1719330135651,0.17,139.5,139.49,0.8646533]
["bitfinex","SOLUSD",1719330136384,1.93173284,139.51,139.49,0.8646533]
["bitfinex","SOLUSD",1719330140260,1.93173284,139.54,139.49,0.8646533]
["bitfinex","SOLUSD",1719330141567,0.66521425,139.57,139.49,0.8646533]
["bitfinex","SOLUSD",1719330141879,1.93173284,139.58,139.5,0.34]
["bitfinex","SOLUSD",1719330143286,1.93173284,139.61,139.5,1.04655175]
["bitfinex","SOLUSD",1719330143676,1.93173284,139.61,139.5,28.18655175]
["bitfinex","SOLUSD",1719330143865,1.93173284,139.61,139.51,20.0]
["bitfinex","SOLUSD",1719330144066,1.93173284,139.61,139.52,1.04645046]
["bitfinex","SOLUSD",1719330144362,1.93173284,139.61,139.52,0.70645046]
["bitfinex","SOLUSD",1719330144574,1.93173284,139.6,139.52,0.70645046]
["bitfinex","SOLUSD",1719330144784,1.93173284,139.6,139.49,0.8646533]
["bitfinex","SOLUSD",1719330144785,1.93173284,139.6,139.49,1.57110376]
["bitfinex","SOLUSD",1719330145189,0.34,139.59,139.49,1.57110376]
["bitfinex","SOLUSD",1719330146673,2.59263932,139.6,139.49,1.57110376]
["bitfinex","SOLUSD",1719330146883,2.59263932,139.6,139.5,0.34]
["bitfinex","SOLUSD",1719330147890,0.17,139.59,139.49,1.57110376]
["bitfinex","SOLUSD",1719330148190,0.34,139.59,139.49,1.57110376]
["bitfinex","SOLUSD",1719330150400,2.59263932,139.6,139.5,0.34]
["bitfinex","SOLUSD",1719330152299,2.59263932,139.6,139.5,0.17]
["bitfinex","SOLUSD",1719330152476,0.17,139.59,139.49,1.57110376]
["bitfinex","SOLUSD",1719330152678,0.34,139.59,139.49,1.57110376]
["bitfinex","SOLUSD",1719330153873,100.34,139.59,139.49,1.57110376]
["bitfinex","SOLUSD",1719330154080,2.59263932,139.58,139.49,1.57110375]
["bitfinex","SOLUSD",1719330154310,2.10173284,139.57,139.49,0.8646533]
["bitfinex","SOLUSD",1719330154602,0.17,139.56,139.49,0.8646533]
["bitfinex","SOLUSD",1719330155104,0.17,139.57,139.49,0.8646533]
["bitfinex","SOLUSD",1719330155604,0.34,139.57,139.49,0.8646533]
["bitfinex","SOLUSD",1719330155804,100.0,139.55,139.49,0.8646533]
["bitfinex","SOLUSD",1719330155977,100.0,139.55,139.37,27.14]
["bitfinex","SOLUSD",1719330155978,100.0,139.45,139.31,133.19263777]
["bitfinex","SOLUSD",1719330156178,100.0,139.43,139.25,15.7893]
["bitfinex","SOLUSD",1719330156474,100.0,139.39,139.25,15.7893]
["bitfinex","SOLUSD",1719330156692,22.94273652,139.38,139.25,15.7893]
["bitfinex","SOLUSD",1719330156893,0.67609038,139.37,139.25,15.7893]
["bitfinex","SOLUSD",1719330157074,2.10173284,139.36,139.25,15.7893]
["bitfinex","SOLUSD",1719330157289,23.94387619,139.36,139.25,15.7893]
["bitfinex","SOLUSD",1719330157594,50.49092146,139.36,139.25,15.7893]
["bitfinex","SOLUSD",1719330157978,71.83278142,139.36,139.24,6.3113]
["bitfinex","SOLUSD",1719330158174,71.83278142,139.36,139.2,6.3113]
["bitfinex","SOLUSD",1719330160700,71.83278142,139.36,139.21,3.77289939]
["bitfinex","SOLUSD",1719330161023,79.00838142,139.36,139.21,3.77289939]
["bitfinex","SOLUSD",1719330161408,124.00838142,139.36,139.21,3.77289939]
["bitfinex","SOLUSD",1719330161588,171.83278142,139.36,139.21,3.77289939]
["bitfinex","SOLUSD",1719330161783,179.00838142,139.36,139.21,3.77289939]
["bitfinex","SOLUSD",1719330162095,171.83278142,139.36,139.21,3.77289939]
["bitfinex","SOLUSD",1719330162911,179.00838142,139.36,139.21,3.77289939]
["bitfinex","SOLUSD",1719330163107,224.00838142,139.36,139.21,3.77289939]
["bitfinex","SOLUSD",1719330164699,231.50739835,139.36,139.21,3.77289939]
["bitfinex","SOLUSD",1719330166095,186.50739835,139.36,139.21,3.77289939]
["bitfinex","SOLUSD",1719330166697,78.99179835,139.36,139.21,3.77289939]
["bitfinex","SOLUSD",1719330167315,58.99179835,139.36,139.21,3.77289939]
["bitfinex","SOLUSD",1719330167500,137.64993839,139.36,139.21,20.8646533]
["bitfinex","SOLUSD",1719330167712,44.82553839,139.36,139.21,0.8646533]
["bitfinex","SOLUSD",1719330168394,37.64993839,139.36,139.21,0.8646533]
["bitfinex","SOLUSD",1719330168589,37.81993839,139.36,139.21,0.8646533]
["bitfinex","SOLUSD",1719330168808,57.81993839,139.36,139.21,0.8646533]
["bitfinex","SOLUSD",1719330169011,65.16553839,139.36,139.21,0.8646533]
["bitfinex","SOLUSD",1719330169321,75.57155953,139.36,139.21,0.8646533]
["bitfinex","SOLUSD",1719330169520,68.39595953,139.36,139.21,0.8646533]
["bitfinex","SOLUSD",1719330169825,75.57155953,139.36,139.21,0.8646533]
["bitfinex","SOLUSD",1719330170319,175.57155953,139.36,139.21,0.8646533]
["bitfinex","SOLUSD",1719330171057,220.57155953,139.36,139.21,0.8646533]
["bitfinex","SOLUSD",1719330172027,247.71155953,139.36,139.21,0.8646533]
["bitfinex","SOLUSD",1719330173718,227.71149555,139.36,139.21,0.8646533]
["bitfinex","SOLUSD",1719330174021,247.71155953,139.36,139.21,0.8646533]
["bitfinex","SOLUSD",1719330174209,202.71155953,139.36,139.21,0.8646533]
["bitfinex","SOLUSD",1719330174597,247.71155953,139.36,139.21,0.8646533]
["bitfinex","SOLUSD",1719330174843,202.71155953,139.36,139.21,0.8646533]
["bitfinex","SOLUSD",1719330175235,195.19595953,139.36,139.21,0.8646533]
["bitfinex","SOLUSD",1719330175456,202.37155953,139.36,139.21,0.8646533]
["bitfinex","SOLUSD",1719330176855,202.71155953,139.36,139.21,0.8646533]
["bitfinex","SOLUSD",1719330178435,195.53595953,139.36,139.21,0.8646533]
["bitfinex","SOLUSD",1719330178634,202.71155953,139.36,139.21,0.8646533]
["bitfinex","SOLUSD",1719330178856,182.71155953,139.36,139.21,0.8646533]
["bitfinex","SOLUSD",1719330179059,207.71149555,139.36,139.21,0.8646533]
["bitfinex","SOLUSD",1719330181333,252.71149555,139.36,139.21,0.8646533]
["bitfinex","SOLUSD",1719330181833,252.71149555,139.36,139.21,3.01901617]
["bitfinex","SOLUSD",1719330183352,175.53595953,139.36,139.27,15.5072]
["bitfinex","SOLUSD",1719330183659,155.57155953,139.36,139.27,21.7154]
["bitfinex","SOLUSD",1719330185475,200.57155953,139.36,139.27,21.7154]
["bitfinex","SOLUSD",1719330185766,7.1793,139.29,139.23,21.7154]
["bitfinex","SOLUSD",1719330185952,1.93173284,139.28,139.23,21.7154]
["bitfinex","SOLUSD",1719330186136,0.17,139.27,139.23,21.7154]
["bitfinex","SOLUSD",1719330187337,19.88551626,139.27,139.21,0.8646533]
["bitfinex","SOLUSD",1719330187542,1.93173284,139.26,139.21,0.8646533]
["bitfinex","SOLUSD",1719330188348,0.34,139.25,139.21,0.8646533]
["bitfinex","SOLUSD",1719330188762,0.17,139.25,139.21,0.8646533]
["bitfinex","SOLUSD",1719330189564,0.34,139.25,139.21,0.8646533]
["bitfinex","SOLUSD",1719330189761,0.17,139.25,139.21,0.8646533]
["bitfinex","SOLUSD",1719330190653,1.93173284,139.26,139.21,0.8646533]
["bitfinex","SOLUSD",1719330190839,12.53521626,139.27,139.21,0.8646533]
["bitfinex","SOLUSD",1719330190840,1.93173284,139.27,139.21,0.8646533]
["bitfinex","SOLUSD",1719330191347,1.93173284,139.29,139.21,0.8646533]
["bitfinex","SOLUSD",1719330192038,16.64105063,139.29,139.21,0.8646533]
["bitfinex","SOLUSD",1719330192653,0.68112633,139.28,139.21,0.8646533]
["bitfinex","SOLUSD",1719330193061,0.34,139.27,139.21,0.8646533]
["bitfinex","SOLUSD",1719330193452,0.68611205,139.26,139.21,0.8646533]
["bitfinex","SOLUSD",1719330193859,2.61784489,139.26,139.21,0.8646533]
["bitfinex","SOLUSD",1719330194340,0.68611205,139.26,139.21,0.8646533]
["bitfinex","SOLUSD",1719330194746,1.93173284,139.29,139.21,0.8646533]
["bitfinex","SOLUSD",1719330195967,27.04707177,139.29,139.21,0.8646533]
["bitfinex","SOLUSD",1719330196269,15.56542984,139.28,139.21,0.8646533]
["bitfinex","SOLUSD",1719330196450,2.78784489,139.27,139.21,0.8646533]
["bitfinex","SOLUSD",1719330196650,2.78784489,139.26,139.21,0.8646533]
["bitfinex","SOLUSD",1719330196965,2.61784489,139.26,139.21,0.8646533]
["bitfinex","SOLUSD",1719330198945,1.93173284,139.27,139.22,15.5072]
["bitfinex","SOLUSD",1719330201572,1.93173284,139.28,139.23,6.2082]
["bitfinex","SOLUSD",1719330201960,9.42086087,139.31,139.23,6.2082]
["bitfinex","SOLUSD",1719330202159,24.13017866,139.31,139.23,6.2082]
["bitfinex","SOLUSD",1719330202350,34.5361998,139.31,139.23,6.2082]
["bitfinex","SOLUSD",1719330202953,0.34,139.3,139.23,6.2082]
["bitfinex","SOLUSD",1719330204067,2.27173284,139.3,139.23,6.2082]
["bitfinex","SOLUSD",1719330204273,16.98105063,139.3,139.23,6.2082]
["bitfinex","SOLUSD",1719330207191,16.81105063,139.3,139.23,6.2082]
["bitfinex","SOLUSD",1719330207968,125.11533893,139.29,139.23,6.2082]
["bitfinex","SOLUSD",1719330208174,2.10173284,139.28,139.23,6.2082]
["bitfinex","SOLUSD",1719330208350,27.21707177,139.28,139.23,6.2082]
["bitfinex","SOLUSD",1719330208552,14.87931779,139.27,139.23,6.2082]
["bitfinex","SOLUSD",1719330208749,2.10173284,139.26,139.23,6.2082]
["bitfinex","SOLUSD",1719330211169,1.93173284,139.26,139.23,6.2082]
["bitfinex","SOLUSD",1719330214466,1.93173284,139.28,139.24,0.65297124]
["bitfinex","SOLUSD",1719330214772,1.93173284,139.28,139.23,6.86117123]
["bitfinex","SOLUSD",1719330214965,9.41810563,139.31,139.24,0.65292433]
["bitfinex","SOLUSD",1719330215688,1.93173284,139.31,139.26,6.0879]
["bitfinex","SOLUSD",1719330215855,16.64105063,139.32,139.28,15.9956]
["bitfinex","SOLUSD",1719330216061,1.93173284,139.32,139.29,0.65268994]
["bitfinex","SOLUSD",1719330216279,1.93173284,139.36,139.29,0.65268994]
["bitfinex","SOLUSD",1719330217564,14.70931779,139.35,139.29,0.65268994]
["bitfinex","SOLUSD",1719330217893,1.93173284,139.34,139.29,0.65268994]
["bitfinex","SOLUSD",1719330219070,10.40602114,139.36,139.3,6.1011]
["bitfinex","SOLUSD",1719330219265,1.93173284,139.37,139.31,15.71579623]
["bitfinex","SOLUSD",1719330220281,1.93173284,139.39,139.32,0.17]
["bitfinex","SOLUSD",1719330220488,1.93173284,139.39,139.32,0.65250255]
["bitfinex","SOLUSD",1719330220996,1.93173284,139.39,139.33,22.9156]
["bitfinex","SOLUSD",1719330221165,1.93173284,139.39,139.34,0.65240889]
["bitfinex","SOLUSD",1719330222072,1.93173284,139.39,139.33,22.9156]
["bitfinex","SOLUSD",1719330223296,10.40602114,139.38,139.33,22.9156]
["bitfinex","SOLUSD",1719330223488,1.93173284,139.37,139.33,22.9156]
["bitfinex","SOLUSD",1719330224788,1.93173284,139.41,139.33,22.9156]
["bitfinex","SOLUSD",1719330224962,0.34,139.4,139.33,22.9156]
["bitfinex","SOLUSD",1719330225498,0.17,139.41,139.33,22.9156]
["bitfinex","SOLUSD",1719330225798,0.34,139.41,139.33,22.9156]
["bitfinex","SOLUSD",1719330226184,25.45851034,139.41,139.33,22.9156]
["bitfinex","SOLUSD",1719330226570,23.1867775,139.4,139.33,22.9156]
["bitfinex","SOLUSD",1719330226768,2.10173284,139.39,139.33,22.9156]
["bitfinex","SOLUSD",1719330227003,0.17,139.38,139.33,22.9156]
["bitfinex","SOLUSD",1719330227183,1.93173284,139.37,139.33,22.9156]
["bitfinex","SOLUSD",1719330228191,0.17,139.38,139.33,22.9156]
["bitfinex","SOLUSD",1719330228366,0.17,139.39,139.33,22.9156]
["bitfinex","SOLUSD",1719330228570,23.1867775,139.4,139.33,22.9156]
["bitfinex","SOLUSD",1719330228764,7.48967597,139.42,139.33,22.9156]
["bitfinex","SOLUSD",1719330228971,10.40602114,139.43,139.33,22.9156]
["bitfinex","SOLUSD",1719330229277,1.93173284,139.42,139.33,22.9156]
["bitfinex","SOLUSD",1719330229981,1.93173284,139.42,139.34,20.17]
["bitfinex","SOLUSD",1719330230299,1.93173284,139.42,139.35,16.4914]
["bitfinex","SOLUSD",1719330230709,1.93173284,139.42,139.36,6.5935]
["bitfinex","SOLUSD",1719330230996,7.48968088,139.46,139.37,16.6614]
["bitfinex","SOLUSD",1719330231205,7.48968088,139.46,139.38,1.93259628]
["bitfinex","SOLUSD",1719330231704,10.40602114,139.47,139.39,6.5935]
["bitfinex","SOLUSD",1719330231886,23.1867775,139.47,139.4,1.93628464]
["bitfinex","SOLUSD",1719330232091,23.1867775,139.47,139.39,8.52978464]
["bitfinex","SOLUSD",1719330232400,12.78075636,139.46,139.39,8.52978464]
["bitfinex","SOLUSD",1719330232775,12.78075636,139.46,139.39,6.5935]
["bitfinex","SOLUSD",1719330232970,0.17,139.45,139.39,6.5935]
["bitfinex","SOLUSD",1719330233172,23.1867775,139.46,139.39,6.5935]
["bitfinex","SOLUSD",1719330233473,23.1867775,139.46,139.4,1.93600683]
["bitfinex","SOLUSD",1719330233683,0.17,139.45,139.39,6.5935]
["bitfinex","SOLUSD",1719330234274,23.1867775,139.46,139.4,1.93584069]
["bitfinex","SOLUSD",1719330236721,23.1867775,139.46,139.39,6.5935]
["bitfinex","SOLUSD",1719330237179,0.17,139.45,139.39,6.5935]
["bitfinex","SOLUSD",1719330238507,12.78075636,139.44,139.39,6.5935]
["bitfinex","SOLUSD",1719330238682,0.34,139.43,139.39,6.5935]
["bitfinex","SOLUSD",1719330238871,0.17,139.43,139.39,6.5935]
["bitfinex","SOLUSD",1719330239083,23.1867775,139.44,139.39,6.5935]
["bitfinex","SOLUSD",1719330239784,0.17,139.43,139.39,6.5935]
["bitfinex","SOLUSD",1719330241103,13.12075636,139.43,139.39,6.5935]
["bitfinex","SOLUSD",1719330241511,12.95075636,139.43,139.39,6.5935]
["bitfinex","SOLUSD",1719330242111,12.78075636,139.43,139.39,6.5935]
["bitfinex","SOLUSD",1719330242284,7.49261485,139.44,139.4,1.93492852]
["bitfinex","SOLUSD",1719330242500,12.78075636,139.48,139.41,16.2258]
["bitfinex","SOLUSD",1719330242699,7.48957714,139.5,139.42,1.93465095]
["bitfinex","SOLUSD",1719330242896,20.2703335,139.5,139.42,1.93465095]
["bitfinex","SOLUSD",1719330243114,20.2703335,139.5,139.41,16.2258]
["bitfinex","SOLUSD",1719330243415,130.3558775,139.49,139.41,16.2258]
["bitfinex","SOLUSD",1719330243819,107.1708,139.46,139.41,16.2258]
["bitfinex","SOLUSD",1719330244000,107.1708,139.46,139.39,6.5935]
["bitfinex","SOLUSD",1719330244001,14.72019577,139.45,139.39,6.5935]
["bitfinex","SOLUSD",1719330244197,23.1867775,139.45,139.39,6.5935]
["bitfinex","SOLUSD",1719330244706,100.34,139.44,139.39,6.5935]
["bitfinex","SOLUSD",1719330245019,104.65417463,139.44,139.38,16.2133]
["bitfinex","SOLUSD",1719330245522,108.96834926,139.44,139.38,16.2133]
["bitfinex","SOLUSD",1719330246606,8.96834926,139.44,139.38,16.2133]
["bitfinex","SOLUSD",1719330246800,108.96834926,139.44,139.38,16.2133]
["bitfinex","SOLUSD",1719330247003,8.96834926,139.44,139.38,16.2133]
["bitfinex","SOLUSD",1719330247600,8.96834926,139.44,139.39,1.93415765]
["bitfinex","SOLUSD",1719330247601,8.62834926,139.44,139.39,1.93415765]
["bitfinex","SOLUSD",1719330249207,46.5767775,139.48,139.39,1.93415765]
["bitfinex","SOLUSD",1719330249411,23.1867775,139.48,139.39,1.93415765]
["bitfinex","SOLUSD",1719330250531,23.1867775,139.48,139.4,6.5121]
["bitfinex","SOLUSD",1719330250708,0.34,139.47,139.4,6.5121]
["bitfinex","SOLUSD",1719330251342,12.78075636,139.46,139.4,6.5121]
["bitfinex","SOLUSD",1719330251518,0.17,139.45,139.4,6.5121]
["bitfinex","SOLUSD",1719330251842,13.12075636,139.45,139.4,6.5121]
["bitfinex","SOLUSD",1719330252613,23.5267775,139.45,139.4,6.5121]
["bitfinex","SOLUSD",1719330253134,30.84528313,139.45,139.4,6.5121]
["bitfinex","SOLUSD",1719330253438,12.95075636,139.45,139.4,6.5121]
["bitfinex","SOLUSD",1719330257215,0.17,139.44,139.4,6.5121]
["bitfinex","SOLUSD",1719330257415,12.95075636,139.44,139.4,6.5121]
["bitfinex","SOLUSD",1719330257642,0.17,139.43,139.4,6.5121]
["bitfinex","SOLUSD",1719330257815,0.17,139.43,139.38,16.2133]
["bitfinex","SOLUSD",1719330258015,12.95075636,139.43,139.38,16.2133]
["bitfinex","SOLUSD",1719330258337,0.17,139.42,139.38,16.2133]
["bitfinex","SOLUSD",1719330259331,0.17,139.43,139.38,16.2133]
["bitfinex","SOLUSD",1719330261738,20.0,139.46,139.38,16.2133]
["bitfinex","SOLUSD",1719330262033,0.34,139.45,139.38,16.2133]
["bitfinex","SOLUSD",1719330263320,13.12075636,139.45,139.38,16.2133]
["bitfinex","SOLUSD",1719330263520,20.0,139.44,139.38,16.2133]
["bitfinex","SOLUSD",1719330263735,32.78075636,139.44,139.38,16.2133]
["bitfinex","SOLUSD",1719330266446,0.17,139.43,139.38,16.2133]
["bitfinex","SOLUSD",1719330266652,0.34,139.43,139.38,16.2133]
["bitfinex","SOLUSD",1719330267028,32.78075636,139.44,139.38,16.2133]
["bitfinex","SOLUSD",1719330270825,12.78075636,139.44,139.38,16.2133]
["bitfinex","SOLUSD",1719330271449,10.57602114,139.43,139.38,16.2133]
["bitfinex","SOLUSD",1719330271617,12.95075636,139.42,139.38,16.2133]
["bitfinex","SOLUSD",1719330272055,23.3567775,139.42,139.38,16.2133]
["bitfinex","SOLUSD",1719330272837,110.57602114,139.41,139.36,6.6399]
["bitfinex","SOLUSD",1719330273037,4.31417463,139.4,139.35,15.1643]
["bitfinex","SOLUSD",1719330273220,34.13602114,139.39,139.35,15.1643]
["bitfinex","SOLUSD",1719330273425,38.45019577,139.39,139.35,15.1643]
["bitfinex","SOLUSD",1719330273623,46.9167775,139.39,139.33,6.282]
["bitfinex","SOLUSD",1719330274552,7.48687766,139.38,139.33,6.282]
["bitfinex","SOLUSD",1719330274720,0.17,139.37,139.33,6.282]
["bitfinex","SOLUSD",1719330274917,0.34,139.37,139.31,15.4701]
["bitfinex","SOLUSD",1719330275320,7.48687766,139.38,139.31,15.4701]
["bitfinex","SOLUSD",1719330275547,23.1867775,139.39,139.31,15.4701]
["bitfinex","SOLUSD",1719330275846,30.67276918,139.39,139.31,15.4701]
["bitfinex","SOLUSD",1719330276189,0.17,139.38,139.31,15.4701]
["bitfinex","SOLUSD",1719330276653,30.66388061,139.39,139.31,15.4701]
["bitfinex","SOLUSD",1719330276835,20.25785947,139.39,139.31,15.4701]
["bitfinex","SOLUSD",1719330277036,12.78075636,139.39,139.31,15.4701]
["bitfinex","SOLUSD",1719330278928,0.17,139.38,139.31,15.4701]
["bitfinex","SOLUSD",1719330279153,15.06019577,139.38,139.31,15.4701]
["bitfinex","SOLUSD",1719330279342,12.78075636,139.37,139.31,15.4701]
["bitfinex","SOLUSD",1719330279652,0.34,139.36,139.31,15.4701]
["bitfinex","SOLUSD",1719330280439,4.65417463,139.36,139.28,16.3027]
["bitfinex","SOLUSD",1719330280641,12.78075636,139.35,139.28,16.3027]
["bitfinex","SOLUSD",1719330280854,0.17,139.34,139.28,16.3027]
["bitfinex","SOLUSD",1719330281032,0.34,139.34,139.28,16.3027]
["bitfinex","SOLUSD",1719330281646,23.73,139.34,139.28,16.3027]
["bitfinex","SOLUSD",1719330281859,46.9167775,139.34,139.28,16.3027]
["bitfinex","SOLUSD",1719330282062,46.9167775,139.34,139.25,23.0201]
["bitfinex","SOLUSD",1719330282240,123.1867775,139.33,139.25,23.0201]
["bitfinex","SOLUSD",1719330282441,0.17,139.32,139.25,16.4861]
["bitfinex","SOLUSD",1719330282738,0.34,139.32,139.25,16.4861]
["bitfinex","SOLUSD",1719330284058,23.1867775,139.33,139.25,16.4861]
["bitfinex","SOLUSD",1719330284835,123.1867775,139.38,139.26,6.5471]
["bitfinex","SOLUSD",1719330285044,14.73584039,139.37,139.26,6.5471]
["bitfinex","SOLUSD",1719330285345,16.63111553,139.41,139.26,6.5471]
["bitfinex","SOLUSD",1719330285346,100.0,139.67,139.44,23.1231]
["bitfinex","SOLUSD",1719330285555,100.8646533,139.7,139.59,23.39]
["bitfinex","SOLUSD",1719330286189,12.7232656,139.7,139.59,23.39]
["bitfinex","SOLUSD",1719330286340,111.8586123,139.69,139.57,23.39]
["bitfinex","SOLUSD",1719330286864,111.8586123,139.69,139.58,46.74233072]
["bitfinex","SOLUSD",1719330287042,11.8586123,139.69,139.6,23.39]
["bitfinex","SOLUSD",1719330287240,11.8586123,139.69,139.61,45.0]
["bitfinex","SOLUSD",1719330287675,5.10827,139.7,139.61,45.0]
["bitfinex","SOLUSD",1719330289974,100.0,139.69,139.54,28.691008]
["bitfinex","SOLUSD",1719330290175,5.10827,139.7,139.56,30.0]
["bitfinex","SOLUSD",1719330290394,5.10827,139.7,139.57,45.0]
["bitfinex","SOLUSD",1719330291170,5.10827,139.7,139.58,30.0]
["bitfinex","SOLUSD",1719330291400,5.10827,139.7,139.59,45.0]
["bitfinex","SOLUSD",1719330291873,0.34,139.69,139.59,45.0]
["bitfinex","SOLUSD",1719330292514,100.0,139.65,139.58,30.0]
["bitfinex","SOLUSD",1719330292674,0.34,139.64,139.58,30.0]
["bitfinex","SOLUSD",1719330293582,0.17,139.64,139.58,30.0]
["bitfinex","SOLUSD",1719330293784,0.17,139.64,139.59,45.0]
["bitfinex","SOLUSD",1719330293994,105.10827,139.7,139.59,45.0]
["bitfinex","SOLUSD",1719330294196,0.34,139.69,139.59,45.0]
["bitfinex","SOLUSD",1719330294797,100.0,139.68,139.59,45.0]
["bitfinex","SOLUSD",1719330295010,0.17,139.67,139.6,30.0]
["bitfinex","SOLUSD",1719330295305,100.0,139.66,139.6,30.0]
["bitfinex","SOLUSD",1719330295474,0.17,139.65,139.6,30.0]
["bitfinex","SOLUSD",1719330295673,0.17,139.66,139.6,30.0]
["bitfinex","SOLUSD",1719330295868,0.17,139.67,139.6,30.0]
["bitfinex","SOLUSD",1719330296085,0.34,139.67,139.6,30.0]
["bitfinex","SOLUSD",1719330296489,0.34,139.67,139.56,30.0]
["bitfinex","SOLUSD",1719330297096,0.34,139.67,139.57,45.0]
["bitfinex","SOLUSD",1719330297484,0.34,139.67,139.58,30.0]
["bitfinex","SOLUSD",1719330297806,0.34,139.67,139.55,27.17]
["bitfinex","SOLUSD",1719330297807,0.34,139.67,139.59,45.0]
["bitfinex","SOLUSD",1719330298489,0.17,139.67,139.59,72.17]
["bitfinex","SOLUSD",1719330298802,105.10827,139.7,139.59,72.17]
["bitfinex","SOLUSD",1719330300183,0.34,139.69,139.59,72.17]
["bitfinex","SOLUSD",1719330300808,5.10827,139.7,139.59,72.17]
["bitfinex","SOLUSD",1719330301280,5.10827,139.7,139.61,30.0]
["bitfinex","SOLUSD",1719330301487,5.10827,139.7,139.62,45.0]
["bitfinex","SOLUSD",1719330301688,5.10827,139.7,139.63,27.17]
["bitfinex","SOLUSD",1719330301907,5.10827,139.7,139.64,45.0]
["bitfinex","SOLUSD",1719330302412,5.10827,139.7,139.67,27.17]
["bitfinex","SOLUSD",1719330302583,5.10827,139.7,139.68,45.0]
["bitfinex","SOLUSD",1719330303300,100.0,139.82,139.68,61.6296]
["bitfinex","SOLUSD",1719330303503,100.0,139.8,139.68,91.6296]
["bitfinex","SOLUSD",1719330304382,100.0,139.78,139.68,91.6296]
["bitfinex","SOLUSD",1719330305182,100.0,139.76,139.68,75.0]
["bitfinex","SOLUSD",1719330305378,100.0,139.74,139.63,43.687]
["bitfinex","SOLUSD",1719330305609,0.34,139.73,139.63,43.687]
["bitfinex","SOLUSD",1719330306296,0.17,139.74,139.63,43.687]
["bitfinex","SOLUSD",1719330306499,0.34,139.74,139.63,43.687]
["bitfinex","SOLUSD",1719330307205,100.0,139.73,139.63,43.687]
["bitfinex","SOLUSD",1719330307507,0.17,139.72,139.63,43.687]
["bitfinex","SOLUSD",1719330307710,0.34,139.72,139.63,43.687]
["bitfinex","SOLUSD",1719330308412,0.34,139.72,139.63,16.517]
["bitfinex","SOLUSD",1719330308786,0.34,139.72,139.64,45.0]
["bitfinex","SOLUSD",1719330309109,0.34,139.72,139.63,16.517]
["bitfinex","SOLUSD",1719330309313,0.34,139.72,139.6,6.2439]
["bitfinex","SOLUSD",1719330310309,100.0,139.71,139.61,45.0]
["bitfinex","SOLUSD",1719330310608,100.0,139.68,139.58,43.6907]
["bitfinex","SOLUSD",1719330310790,0.17,139.67,139.58,43.6907]
["bitfinex","SOLUSD",1719330310996,0.34,139.67,139.58,43.6907]
["bitfinex","SOLUSD",1719330311814,0.34,139.67,139.59,45.0]
["bitfinex","SOLUSD",1719330313005,24.99993602,139.73,139.59,45.0]
["bitfinex","SOLUSD",1719330313006,100.0,139.73,139.59,45.0]
["bitfinex","SOLUSD",1719330313207,6.4046,139.75,139.59,45.0]
["bitfinex","SOLUSD",1719330313208,100.0,139.71,139.59,45.0]
["bitfinex","SOLUSD",1719330314196,0.17,139.7,139.59,45.0]
["bitfinex","SOLUSD",1719330314398,0.34,139.7,139.59,45.0]
["bitfinex","SOLUSD",1719330316092,100.0,139.69,139.59,45.0]
["bitfinex","SOLUSD",1719330316293,0.17,139.68,139.59,45.0]
["bitfinex","SOLUSD",1719330316595,0.34,139.68,139.59,45.0]
["bitfinex","SOLUSD",1719330318009,0.34,139.68,139.6,0.6292411]
["bitfinex","SOLUSD",1719330318404,100.0,139.74,139.6,0.6292411]
["bitfinex","SOLUSD",1719330319394,100.0,139.72,139.6,0.6292411]
["bitfinex","SOLUSD",1719330319726,0.17,139.71,139.6,0.6292411]
["bitfinex","SOLUSD",1719330319897,0.17,139.7,139.6,0.6292411]
["bitfinex","SOLUSD",1719330320201,0.34,139.71,139.6,0.6292411]
["bitfinex","SOLUSD",1719330320393,100.0,139.69,139.58,43.6907]
["bitfinex","SOLUSD",1719330320711,0.34,139.68,139.58,43.6907]
["bitfinex","SOLUSD",1719330320886,0.17,139.67,139.58,43.6907]
["bitfinex","SOLUSD",1719330321609,0.34,139.68,139.58,43.6907]
["bitfinex","SOLUSD",1719330321815,0.34,139.68,139.59,45.0]
["bitfinex","SOLUSD",1719330322018,0.17,139.69,139.59,45.0]
["bitfinex","SOLUSD",1719330322202,0.34,139.69,139.59,45.0]
["bitfinex","SOLUSD",1719330322989,100.0,139.68,139.59,45.0]
["bitfinex","SOLUSD",1719330323308,100.0,139.66,139.58,43.6907]
["bitfinex","SOLUSD",1719330323496,0.17,139.65,139.58,43.6907]
["bitfinex","SOLUSD",1719330323700,0.34,139.65,139.58,43.6907]
["bitfinex","SOLUSD",1719330324196,0.34,139.65,139.56,6.6598]
["bitfinex","SOLUSD",1719330324430,100.0,139.64,139.56,6.6598]
["bitfinex","SOLUSD",1719330324718,0.34,139.63,139.56,6.6598]
["bitfinex","SOLUSD",1719330324902,0.34,139.63,139.54,17.53087054]
["bitfinex","SOLUSD",1719330325098,0.34,139.63,139.54,15.8731]
["bitfinex","SOLUSD",1719330325594,100.0,139.62,139.54,15.8731]
["bitfinex","SOLUSD",1719330325795,0.17,139.61,139.54,15.8731]
["bitfinex","SOLUSD",1719330326019,0.34,139.61,139.52,6.094]
["bitfinex","SOLUSD",1719330326320,100.0,139.6,139.52,6.094]
["bitfinex","SOLUSD",1719330326627,0.34,139.59,139.52,6.094]
["bitfinex","SOLUSD",1719330326818,0.34,139.59,139.51,27.17]
["bitfinex","SOLUSD",1719330326819,100.0,139.58,139.51,27.17]
["bitfinex","SOLUSD",1719330327027,0.17,139.57,139.51,27.17]
["bitfinex","SOLUSD",1719330327226,0.34,139.57,139.51,27.17]
["bitfinex","SOLUSD",1719330328744,100.0,139.62,139.51,27.17]
["bitfinex","SOLUSD",1719330328916,100.0,139.62,139.52,45.0]
["bitfinex","SOLUSD",1719330329123,100.0,139.6,139.52,45.0]
["bitfinex","SOLUSD",1719330329798,0.17,139.59,139.51,27.17]
["bitfinex","SOLUSD",1719330329999,0.34,139.59,139.51,27.17]
["bitfinex","SOLUSD",1719330330697,0.34,139.59,139.48,6.6547]
["bitfinex","SOLUSD",1719330330698,100.0,139.58,139.48,6.6547]
["bitfinex","SOLUSD",1719330330895,0.17,139.57,139.48,6.6547]
["bitfinex","SOLUSD",1719330331196,0.34,139.57,139.48,6.6547]
["bitfinex","SOLUSD",1719330331408,100.0,139.54,139.44,49.5052]
["bitfinex","SOLUSD",1719330331616,0.34,139.53,139.44,49.5052]
["bitfinex","SOLUSD",1719330333302,100.0,139.52,139.44,27.17]
["bitfinex","SOLUSD",1719330333505,0.17,139.51,139.44,27.17]
["bitfinex","SOLUSD",1719330333802,7.46465348,139.61,139.45,21.1294]
["bitfinex","SOLUSD",1719330334013,7.46465348,139.61,139.5,27.17]
["bitfinex","SOLUSD",1719330334825,7.46465348,139.61,139.51,45.0]
["bitfinex","SOLUSD",1719330336030,115.7435,139.64,139.54,27.17]
["bitfinex","SOLUSD",1719330336206,115.7435,139.64,139.55,45.0]
["bitfinex","SOLUSD",1719330336413,123.20487111,139.64,139.55,45.0]
["bitfinex","SOLUSD",1719330336632,123.20487111,139.64,139.55,27.17]
["bitfinex","SOLUSD",1719330337298,100.0,139.62,139.55,27.17]
["bitfinex","SOLUSD",1719330337504,100.0,139.62,139.54,45.0]
["bitfinex","SOLUSD",1719330337732,0.34,139.61,139.53,45.0]
["bitfinex","SOLUSD",1719330339734,100.0,139.6,139.53,45.0]
["bitfinex","SOLUSD",1719330339937,0.17,139.59,139.53,45.0]
["bitfinex","SOLUSD",1719330340102,0.34,139.59,139.53,45.0]
["bitfinex","SOLUSD",1719330340307,0.34,139.59,139.51,27.17]
["bitfinex","SOLUSD",1719330340538,100.0,139.58,139.51,27.17]
["bitfinex","SOLUSD",1719330340706,0.17,139.57,139.51,27.17]
["bitfinex","SOLUSD",1719330340911,0.34,139.57,139.51,27.17]
["bitfinex","SOLUSD",1719330343613,0.17,139.56,139.51,27.17]
["bitfinex","SOLUSD",1719330345731,0.17,139.56,139.52,45.0]
["bitfinex","SOLUSD",1719330345909,0.17,139.56,139.47,6.0796]
["bitfinex","SOLUSD",1719330346110,0.34,139.56,139.48,45.0]
["bitfinex","SOLUSD",1719330348016,100.0,139.55,139.48,45.0]
["bitfinex","SOLUSD",1719330348205,0.34,139.54,139.48,45.0]
["bitfinex","SOLUSD",1719330348410,0.17,139.56,139.48,45.0]
["bitfinex","SOLUSD",1719330348611,0.34,139.56,139.48,45.0]
["bitfinex","SOLUSD",1719330349937,13.97466499,139.57,139.48,45.0]
["bitfinex","SOLUSD",1719330350144,100.0,139.59,139.48,72.17]
["bitfinex","SOLUSD",1719330350357,100.0,139.59,139.51,27.17]
["bitfinex","SOLUSD",1719330351636,0.34,139.58,139.51,27.17]
["bitfinex","SOLUSD",1719330352233,106.2619,139.61,139.52,45.0]
["bitfinex","SOLUSD",1719330352618,100.0,139.59,139.52,45.0]
["bitfinex","SOLUSD",1719330352922,100.0,139.59,139.51,27.17]
["bitfinex","SOLUSD",1719330353353,0.17,139.58,139.51,27.17]
["bitfinex","SOLUSD",1719330353518,0.34,139.58,139.51,27.17]
["bitfinex","SOLUSD",1719330353918,100.0,139.57,139.51,27.17]
["bitfinex","SOLUSD",1719330354120,0.34,139.56,139.45,15.3716]
["bitfinex","SOLUSD",1719330354443,0.34,139.56,139.46,65.0]
["bitfinex","SOLUSD",1719330355631,116.5774,139.55,139.44,33.3813]
["bitfinex","SOLUSD",1719330355949,0.17,139.54,139.44,33.3813]
["bitfinex","SOLUSD",1719330356147,0.34,139.54,139.44,33.3813]
["bitfinex","SOLUSD",1719330356945,0.34,139.54,139.45,45.0]
["bitfinex","SOLUSD",1719330357751,6.0258,139.53,139.44,33.3813]
["bitfinex","SOLUSD",1719330357939,0.17,139.52,139.44,33.3813]
["bitfinex","SOLUSD",1719330358147,0.34,139.52,139.44,33.3813]
["bitfinex","SOLUSD",1719330358330,0.34,139.52,139.44,27.17]
["bitfinex","SOLUSD",1719330359345,0.34,139.52,139.45,45.0]
["bitfinex","SOLUSD",1719330360659,0.34,139.52,139.47,23.34]
["bitfinex","SOLUSD",1719330361726,0.17,139.52,139.48,45.0]
["bitfinex","SOLUSD",1719330361963,6.0258,139.53,139.48,45.0]
["bitfinex","SOLUSD",1719330363168,0.17,139.54,139.5,23.34]
["bitfinex","SOLUSD",1719330363544,16.5774,139.55,139.5,23.34]
["bitfinex","SOLUSD",1719330363751,116.5774,139.55,139.5,23.34]
["bitfinex","SOLUSD",1719330364441,0.17,139.54,139.5,23.34]
["bitfinex","SOLUSD",1719330364769,0.17,139.54,139.42,15.4914]
["bitfinex","SOLUSD",1719330364953,16.5774,139.55,139.49,23.34]
["bitfinex","SOLUSD",1719330365467,116.5774,139.55,139.49,23.34]
["bitfinex","SOLUSD",1719330366337,100.0,139.53,139.43,45.0]
["bitfinex","SOLUSD",1719330366543,0.17,139.52,139.48,23.34]
["bitfinex","SOLUSD",1719330366772,0.34,139.52,139.48,23.34]
["bitfinex","SOLUSD",1719330367081,0.34,139.52,139.44,23.34]
["bitfinex","SOLUSD",1719330367243,0.34,139.52,139.47,23.34]
["bitfinex","SOLUSD",1719330368376,100.0,139.51,139.47,23.34]
["bitfinex","SOLUSD",1719330368553,0.17,139.5,139.38,22.111]
["bitfinex","SOLUSD",1719330368869,0.34,139.5,139.45,23.34]
["bitfinex","SOLUSD",1719330369055,0.34,139.5,139.46,45.0]
["bitfinex","SOLUSD",1719330369255,0.34,139.5,139.45,23.34]
["bitfinex","SOLUSD",1719330371442,22.1591,139.49,139.45,23.34]
["bitfinex","SOLUSD",1719330371650,0.17,139.48,139.39,20.17]
["bitfinex","SOLUSD",1719330371849,0.17,139.48,139.43,23.34]
["bitfinex","SOLUSD",1719330372050,0.17,139.48,139.44,45.0]
["bitfinex","SOLUSD",1719330372260,0.34,139.48,139.43,23.34]
["bitfinex","SOLUSD",1719330372464,0.34,139.48,139.44,45.0]
["bitfinex","SOLUSD",1719330372665,0.34,139.48,139.38,22.111]
["bitfinex","SOLUSD",1719330372966,0.34,139.48,139.41,23.34]
["bitfinex","SOLUSD",1719330373752,0.34,139.48,139.42,45.0]
["bitfinex","SOLUSD",1719330374665,100.0,139.46,139.37,23.34]
["bitfinex","SOLUSD",1719330374972,0.17,139.45,139.37,23.34]
["bitfinex","SOLUSD",1719330375169,0.34,139.45,139.37,23.34]
["bitfinex","SOLUSD",1719330375748,0.34,139.45,139.36,1.4378261]
["bitfinex","SOLUSD",1719330375947,0.34,139.45,139.38,23.34]
["bitfinex","SOLUSD",1719330378948,100.0,139.44,139.35,0.8646533]
["bitfinex","SOLUSD",1719330379155,16.2258,139.42,139.35,24.2046533]
["bitfinex","SOLUSD",1719330379370,0.17,139.41,139.35,0.8646533]
["bitfinex","SOLUSD",1719330379585,0.34,139.41,139.35,0.8646533]
["bitfinex","SOLUSD",1719330381374,6.0106,139.43,139.37,23.34]
["bitfinex","SOLUSD",1719330381859,6.0106,139.43,139.38,45.0]
["bitfinex","SOLUSD",1719330382386,23.68533018,139.46,139.38,45.0]
["bitfinex","SOLUSD",1719330382592,16.2258,139.46,139.4,23.34]
["bitfinex","SOLUSD",1719330382873,116.2258,139.46,139.4,23.34]
["bitfinex","SOLUSD",1719330383482,16.2258,139.46,139.4,23.34]
["bitfinex","SOLUSD",1719330383962,116.2258,139.46,139.4,23.34]
["bitfinex","SOLUSD",1719330384559,0.17,139.45,139.4,23.34]
["bitfinex","SOLUSD",1719330384877,0.34,139.45,139.38,45.0]
["bitfinex","SOLUSD",1719330385877,0.34,139.45,139.38,68.34]
["bitfinex","SOLUSD",1719330386083,100.0,139.44,139.38,45.0]
["bitfinex","SOLUSD",1719330386266,0.17,139.43,139.38,45.0]
["bitfinex","SOLUSD",1719330386467,0.34,139.43,139.38,45.0]
["bitfinex","SOLUSD",1719330386653,0.34,139.43,139.37,45.0]
["bitfinex","SOLUSD",1719330386856,0.34,139.43,139.36,23.34]
["bitfinex","SOLUSD",1719330387685,116.2258,139.46,139.39,23.34]
["bitfinex","SOLUSD",1719330387870,16.2258,139.46,139.39,23.34]
["bitfinex","SOLUSD",1719330388373,16.2258,139.46,139.4,45.0]
["bitfinex","SOLUSD",1719330388685,16.2258,139.46,139.37,23.34]
["bitfinex","SOLUSD",1719330388686,116.2258,139.46,139.37,23.34]
["bitfinex","SOLUSD",1719330388865,116.2258,139.46,139.38,45.0]
["bitfinex","SOLUSD",1719330389181,0.17,139.45,139.38,45.0]
["bitfinex","SOLUSD",1719330389369,0.34,139.45,139.38,45.0]
["bitfinex","SOLUSD",1719330397870,0.17,139.45,139.38,45.0]
["bitfinex","SOLUSD",1719330398208,16.2258,139.46,139.41,23.34]
["bitfinex","SOLUSD",1719330399197,0.17,139.45,139.41,23.34]
["bitfinex","SOLUSD",1719330399378,16.2258,139.46,139.41,23.34]
["bitfinex","SOLUSD",1719330399588,16.2258,139.46,139.42,45.0]
["bitfinex","SOLUSD",1719330400694,0.17,139.45,139.41,23.34]
["bitfinex","SOLUSD",1719330401578,16.2258,139.46,139.42,45.0]
["bitfinex","SOLUSD",1719330402498,16.2258,139.46,139.41,23.34]
["bitfinex","SOLUSD",1719330402680,0.17,139.45,139.41,23.34]
["bitfinex","SOLUSD",1719330403175,16.2258,139.46,139.41,23.34]
["bitfinex","SOLUSD",1719330403371,16.2258,139.46,139.42,45.0]
["bitfinex","SOLUSD",1719330403771,16.2258,139.46,139.41,23.34]
["bitfinex","SOLUSD",1719330403996,0.17,139.45,139.41,23.34]
["bitfinex","SOLUSD",1719330404380,16.2258,139.46,139.42,45.0]
["bitfinex","SOLUSD",1719330404575,6.0106,139.47,139.42,45.0]
["bitfinex","SOLUSD",1719330405899,0.17,139.46,139.36,15.6251]
["bitfinex","SOLUSD",1719330406070,100.0,139.45,139.38,23.34]
["bitfinex","SOLUSD",1719330406266,0.17,139.44,139.38,23.34]
["bitfinex","SOLUSD",1719330408271,0.17,139.44,139.39,45.0]
["bitfinex","SOLUSD",1719330409577,0.17,139.44,139.38,23.34]
["bitfinex","SOLUSD",1719330409784,0.17,139.44,139.33,21.9729]
["bitfinex","SOLUSD",1719330410091,0.17,139.44,139.37,23.34]
["bitfinex","SOLUSD",1719330410292,15.1581,139.42,139.33,15.8893]
["bitfinex","SOLUSD",1719330410474,0.17,139.41,139.35,24.2046533]
["bitfinex","SOLUSD",1719330410674,0.34,139.41,139.35,24.2046533]
["bitfinex","SOLUSD",1719330411680,0.34,139.41,139.36,45.0]
["bitfinex","SOLUSD",1719330412599,0.34,139.41,139.35,24.2046533]
["bitfinex","SOLUSD",1719330413800,0.34,139.41,139.36,45.0]
["bitfinex","SOLUSD",1719330415120,15.1581,139.42,139.36,45.0]
["bitfinex","SOLUSD",1719330415285,15.1581,139.42,139.38,23.34]
["bitfinex","SOLUSD",1719330416802,0.17,139.41,139.38,23.34]
["bitfinex","SOLUSD",1719330417908,15.1581,139.42,139.38,23.34]
["bitfinex","SOLUSD",1719330418483,0.17,139.43,139.38,23.34]
["bitfinex","SOLUSD",1719330418792,0.34,139.44,139.39,45.0]
["bitfinex","SOLUSD",1719330419201,0.17,139.44,139.39,45.0]
["bitfinex","SOLUSD",1719330420502,0.34,139.44,139.39,45.0]
["bitfinex","SOLUSD",1719330420888,16.12,139.45,139.39,45.0]
["bitfinex","SOLUSD",1719330421093,21.6399,139.51,139.43,23.34]
["bitfinex","SOLUSD",1719330421300,21.6399,139.51,139.46,23.34]
["bitfinex","SOLUSD",1719330421482,100.0,139.55,139.46,23.34]
["bitfinex","SOLUSD",1719330421483,122.247,139.55,139.47,45.0]
["bitfinex","SOLUSD",1719330422493,100.0,139.53,139.44,23.34]
["bitfinex","SOLUSD",1719330423706,0.17,139.52,139.44,23.34]
["bitfinex","SOLUSD",1719330423889,0.34,139.52,139.44,23.34]
["bitfinex","SOLUSD",1719330424294,7.79887923,139.52,139.44,23.34]
["bitfinex","SOLUSD",1719330425006,7.62887923,139.52,139.44,23.34]
["bitfinex","SOLUSD",1719330425311,100.0,139.51,139.44,23.34]
["bitfinex","SOLUSD",1719330425530,0.17,139.52,139.37,15.3631]
["bitfinex","SOLUSD",1719330425531,100.0,139.47,139.37,15.3631]
["bitfinex","SOLUSD",1719330425689,100.0,139.47,139.34,21.4451]
["bitfinex","SOLUSD",1719330425893,0.17,139.46,139.38,23.34]
["bitfinex","SOLUSD",1719330426420,0.17,139.46,139.41,23.34]
["bitfinex","SOLUSD",1719330427815,21.4295,139.5,139.44,23.34]
["bitfinex","SOLUSD",1719330428019,267.73761553,139.5,139.44,23.34]
["bitfinex","SOLUSD",1719330428397,367.73761553,139.5,139.44,23.34]
["bitfinex","SOLUSD",1719330429336,0.34,139.49,139.44,23.34]
["bitfinex","SOLUSD",1719330429627,0.34,139.49,139.38,23.34]
["bitfinex","SOLUSD",1719330429628,100.0,139.48,139.38,23.34]
["bitfinex","SOLUSD",1719330429790,0.17,139.47,139.41,23.34]
["bitfinex","SOLUSD",1719330429987,0.34,139.47,139.41,23.34]
["bitfinex","SOLUSD",1719330430224,0.34,139.47,139.35,0.8646533]
["bitfinex","SOLUSD",1719330430395,0.34,139.47,139.4,23.34]
["bitfinex","SOLUSD",1719330431594,0.34,139.47,139.35,20.8646533]
["bitfinex","SOLUSD",1719330431595,100.0,139.46,139.35,20.8646533]
["bitfinex","SOLUSD",1719330431922,0.17,139.45,139.39,23.34]
["bitfinex","SOLUSD",1719330432099,16.3686,139.44,139.39,23.34]
["bitfinex","SOLUSD",1719330432300,0.17,139.43,139.37,23.34]
["bitfinex","SOLUSD",1719330432519,0.34,139.43,139.37,23.34]
["bitfinex","SOLUSD",1719330433217,6.947,139.43,139.37,23.34]
["bitfinex","SOLUSD",1719330433422,100.0,139.42,139.36,23.34]
["bitfinex","SOLUSD",1719330433622,0.34,139.41,139.36,23.34]
["bitfinex","SOLUSD",1719330435608,0.17,139.42,139.36,23.34]
["bitfinex","SOLUSD",1719330437497,0.34,139.42,139.36,23.34]
["bitfinex","SOLUSD",1719330438334,100.34,139.42,139.36,23.34]
["bitfinex","SOLUSD",1719330439242,100.34,139.42,139.35,0.8646533]
["bitfinex","SOLUSD",1719330439243,100.0,139.38,139.35,0.8646533]
["bitfinex","SOLUSD",1719330439422,106.3905,139.36,139.35,0.8646533]
["bitfinex","SOLUSD",1719330439622,106.7305,139.36,139.35,0.8646533]
["bitfinex","SOLUSD",1719330440047,6.7305,139.36,139.35,0.8646533]
["bitfinex","SOLUSD",1719330442457,106.7305,139.36,139.27,23.34]
["bitfinex","SOLUSD",1719330442630,16.6234,139.35,139.27,23.34]
["bitfinex","SOLUSD",1719330444350,100.0,139.34,139.27,23.34]
["bitfinex","SOLUSD",1719330444555,0.17,139.33,139.27,23.34]
["bitfinex","SOLUSD",1719330444726,0.34,139.33,139.27,23.34]
["bitfinex","SOLUSD",1719330446754,0.34,139.33,139.22,6.0802]
["bitfinex","SOLUSD",1719330447055,7.79508193,139.33,139.22,6.0802]
["bitfinex","SOLUSD",1719330447652,100.0,139.32,139.25,23.34]
["bitfinex","SOLUSD",1719330447848,0.17,139.31,139.25,23.34]
["bitfinex","SOLUSD",1719330448032,0.34,139.31,139.25,23.34]
["bitfinex","SOLUSD",1719330451250,6.6326,139.3,139.25,23.34]
["bitfinex","SOLUSD",1719330451443,0.17,139.29,139.25,23.34]
["bitfinex","SOLUSD",1719330451647,0.34,139.29,139.25,23.34]
["bitfinex","SOLUSD",1719330453844,6.6326,139.3,139.25,23.34]
["bitfinex","SOLUSD",1719330454143,7.45508193,139.33,139.25,23.34]
["bitfinex","SOLUSD",1719330455228,0.34,139.32,139.25,23.34]
["bitfinex","SOLUSD",1719330455446,100.0,139.31,139.25,23.34]
["bitfinex","SOLUSD",1719330455629,0.34,139.3,139.25,23.34]
["bitfinex","SOLUSD",1719330456333,7.45508193,139.33,139.25,23.34]
["bitfinex","SOLUSD",1719330456532,7.45508193,139.33,139.28,23.34]
["bitfinex","SOLUSD",1719330457035,107.45508193,139.33,139.23,23.34]
["bitfinex","SOLUSD",1719330457226,107.45508193,139.33,139.26,23.34]
["bitfinex","SOLUSD",1719330457429,107.45508193,139.33,139.23,23.34]
["bitfinex","SOLUSD",1719330457748,0.17,139.32,139.23,23.34]
["bitfinex","SOLUSD",1719330457946,100.0,139.31,139.23,23.34]
["bitfinex","SOLUSD",1719330458153,0.34,139.3,139.23,23.34]
["bitfinex","SOLUSD",1719330460745,100.34,139.3,139.23,23.34]
["bitfinex","SOLUSD",1719330460947,0.34,139.3,139.23,23.34]
["bitfinex","SOLUSD",1719330461160,7.45459349,139.31,139.23,23.34]
["bitfinex","SOLUSD",1719330461450,0.17,139.3,139.23,23.34]
["bitfinex","SOLUSD",1719330462459,0.17,139.3,139.21,0.8646533]
["bitfinex","SOLUSD",1719330462460,100.34,139.3,139.24,23.34]
["bitfinex","SOLUSD",1719330463363,16.0152,139.29,139.24,23.34]
["bitfinex","SOLUSD",1719330463545,0.17,139.28,139.24,23.34]
["bitfinex","SOLUSD",1719330463748,0.34,139.28,139.24,23.34]
["bitfinex","SOLUSD",1719330467962,0.34,139.28,139.22,23.34]
["bitfinex","SOLUSD",1719330469451,7.78565166,139.28,139.22,23.34]
["bitfinex","SOLUSD",1719330470264,107.78565166,139.28,139.22,23.34]
["bitfinex","SOLUSD",1719330470662,7.44565166,139.28,139.22,23.34]
["bitfinex","SOLUSD",1719330470964,15.4381,139.33,139.25,23.34]
["bitfinex","SOLUSD",1719330471264,7.44342708,139.31,139.25,23.34]
["bitfinex","SOLUSD",1719330472240,0.17,139.3,139.25,23.34]
["bitfinex","SOLUSD",1719330472746,0.34,139.3,139.25,23.34]
["bitfinex","SOLUSD",1719330472951,100.34,139.3,139.25,23.34]
["bitfinex","SOLUSD",1719330473261,100.34,139.3,139.21,0.8646533]
["bitfinex","SOLUSD",1719330473466,100.34,139.3,139.24,23.34]
["bitfinex","SOLUSD",1719330477666,100.34,139.3,139.21,0.8646533]
["bitfinex","SOLUSD",1719330477870,100.34,139.3,139.24,23.34]
["bitfinex","SOLUSD",1719330478574,100.34,139.3,139.21,0.8646533]
["bitfinex","SOLUSD",1719330478750,100.34,139.3,139.23,23.34]
["bitfinex","SOLUSD",1719330480654,100.34,139.3,139.21,5.64528792]
["bitfinex","SOLUSD",1719330481153,100.34,139.3,139.23,23.34]
["bitfinex","SOLUSD",1719330481469,7.4447968,139.29,139.23,23.34]
["bitfinex","SOLUSD",1719330481782,0.17,139.28,139.23,23.34]
["bitfinex","SOLUSD",1719330482144,100.0,139.32,139.26,23.34]
["bitfinex","SOLUSD",1719330482687,107.44472776,139.32,139.31,7.8]
["bitfinex","SOLUSD",1719330484358,107.61472776,139.32,139.31,7.8]
["bitfinex","SOLUSD",1719330484561,107.61472776,139.32,139.21,0.8646533]
["bitfinex","SOLUSD",1719330484779,107.44472776,139.32,139.25,23.41]
["bitfinex","SOLUSD",1719330485077,0.34,139.31,139.25,23.41]
["bitfinex","SOLUSD",1719330486493,0.17,139.31,139.28,23.41]
["bitfinex","SOLUSD",1719330486774,15.4381,139.33,139.28,23.41]
["bitfinex","SOLUSD",1719330486978,115.4381,139.33,139.28,23.41]
["bitfinex","SOLUSD",1719330487275,15.4381,139.33,139.28,23.41]
["bitfinex","SOLUSD",1719330487576,15.8634,139.37,139.31,23.41]
["bitfinex","SOLUSD",1719330487776,115.8634,139.4,139.35,23.41]
["bitfinex","SOLUSD",1719330487985,123.30734232,139.4,139.35,23.41]
["bitfinex","SOLUSD",1719330488303,23.30734232,139.4,139.35,23.41]
["bitfinex","SOLUSD",1719330489865,123.30734232,139.4,139.31,15.6377]
["bitfinex","SOLUSD",1719330490067,123.30734232,139.4,139.34,23.41]
["bitfinex","SOLUSD",1719330490286,0.34,139.39,139.34,23.41]
["bitfinex","SOLUSD",1719330493876,0.34,139.39,139.3,23.41]
["bitfinex","SOLUSD",1719330494886,100.0,139.36,139.26,16.2266]
["bitfinex","SOLUSD",1719330495076,0.17,139.35,139.28,23.41]
["bitfinex","SOLUSD",1719330495262,0.34,139.35,139.28,23.41]
["bitfinex","SOLUSD",1719330495658,0.17,139.34,139.28,23.41]
["bitfinex","SOLUSD",1719330495958,100.0,139.39,139.28,23.41]
["bitfinex","SOLUSD",1719330496180,0.17,139.38,139.31,23.41]
["bitfinex","SOLUSD",1719330496567,100.0,139.36,139.31,23.41]
["bitfinex","SOLUSD",1719330496779,100.0,139.36,139.28,23.41]
["bitfinex","SOLUSD",1719330496972,15.2346,139.34,139.28,23.41]
["bitfinex","SOLUSD",1719330497282,0.17,139.33,139.28,23.41]
["bitfinex","SOLUSD",1719330497495,0.34,139.33,139.28,23.41]
["bitfinex","SOLUSD",1719330499682,15.2346,139.34,139.28,23.41]
["bitfinex","SOLUSD",1719330499886,15.2346,139.34,139.29,1.43339805]
["bitfinex","SOLUSD",1719330501073,6.1078,139.35,139.29,1.43339805]
["bitfinex","SOLUSD",1719330501274,0.17,139.36,139.31,23.41]
["bitfinex","SOLUSD",1719330501464,0.34,139.36,139.31,23.41]
["bitfinex","SOLUSD",1719330502591,100.34,139.36,139.26,1.43339805]
["bitfinex","SOLUSD",1719330502896,100.34,139.36,139.26,21.43339805]
["bitfinex","SOLUSD",1719330503067,100.34,139.36,139.29,23.41]
["bitfinex","SOLUSD",1719330504068,6.4665,139.33,139.23,16.4037]
["bitfinex","SOLUSD",1719330504271,0.17,139.32,139.25,23.41]
["bitfinex","SOLUSD",1719330504488,0.34,139.32,139.25,23.41]
["bitfinex","SOLUSD",1719330507408,29.60766468,139.37,139.3,23.41]
["bitfinex","SOLUSD",1719330507596,116.4698,139.4,139.33,23.41]
["bitfinex","SOLUSD",1719330507898,16.4698,139.4,139.33,23.41]
["bitfinex","SOLUSD",1719330508072,23.91308687,139.4,139.33,23.41]
["bitfinex","SOLUSD",1719330508273,23.91308687,139.4,139.36,23.41]
["bitfinex","SOLUSD",1719330511290,0.17,139.39,139.36,23.41]
["bitfinex","SOLUSD",1719330511478,0.34,139.39,139.36,23.41]
["bitfinex","SOLUSD",1719330512482,0.34,139.39,139.3,23.41]
["bitfinex","SOLUSD",1719330512680,0.34,139.39,139.34,23.41]
["bitfinex","SOLUSD",1719330512885,0.17,139.39,139.34,23.41]
["bitfinex","SOLUSD",1719330513586,0.34,139.39,139.34,23.41]
["bitfinex","SOLUSD",1719330514407,0.17,139.39,139.34,23.41]
["bitfinex","SOLUSD",1719330517802,23.91308687,139.4,139.34,23.41]
["bitfinex","SOLUSD",1719330518008,22.6901,139.44,139.37,23.41]
["bitfinex","SOLUSD",1719330518205,16.4056,139.47,139.4,23.41]
["bitfinex","SOLUSD",1719330518797,100.0,139.46,139.4,23.41]
["bitfinex","SOLUSD",1719330519314,16.4056,139.47,139.4,23.41]
["bitfinex","SOLUSD",1719330519815,0.17,139.46,139.4,23.41]
["bitfinex","SOLUSD",1719330520108,0.17,139.46,139.37,23.41]
["bitfinex","SOLUSD",1719330520411,100.17,139.46,139.37,23.41]
["bitfinex","SOLUSD",1719330520908,0.17,139.45,139.37,23.41]
["bitfinex","SOLUSD",1719330521312,100.0,139.44,139.37,23.41]
["bitfinex","SOLUSD",1719330521519,0.17,139.43,139.37,23.41]
["bitfinex","SOLUSD",1719330521693,0.34,139.43,139.37,23.41]
["bitfinex","SOLUSD",1719330522492,100.0,139.42,139.34,23.41]
["bitfinex","SOLUSD",1719330522692,22.304,139.41,139.34,23.41]
["bitfinex","SOLUSD",1719330525186,16.304,139.41,139.34,23.41]
["bitfinex","SOLUSD",1719330529710,16.304,139.41,139.31,23.41]
["bitfinex","SOLUSD",1719330529917,100.0,139.39,139.31,23.41]
["bitfinex","SOLUSD",1719330530091,0.34,139.38,139.31,23.41]
["bitfinex","SOLUSD",1719330530990,100.0,139.37,139.31,23.41]
["bitfinex","SOLUSD",1719330531214,0.34,139.36,139.31,23.41]
["bitfinex","SOLUSD",1719330532792,100.0,139.35,139.25,15.3317]
["bitfinex","SOLUSD",1719330533004,15.2981,139.34,139.28,23.41]
["bitfinex","SOLUSD",1719330533314,15.4681,139.34,139.28,23.41]
["bitfinex","SOLUSD",1719330533510,15.2981,139.34,139.28,23.41]
["bitfinex","SOLUSD",1719330534395,16.1062,139.37,139.28,23.41]
["bitfinex","SOLUSD",1719330534597,0.17,139.36,139.28,23.41]
["bitfinex","SOLUSD",1719330535718,0.34,139.36,139.28,23.41]
["bitfinex","SOLUSD",1719330537403,100.0,139.35,139.28,23.41]
["bitfinex","SOLUSD",1719330537714,0.34,139.34,139.28,23.41]
["bitfinex","SOLUSD",1719330539120,100.0,139.32,139.21,17.4651533]
["bitfinex","SOLUSD",1719330539328,0.17,139.31,139.24,23.41]
["bitfinex","SOLUSD",1719330539796,0.34,139.32,139.24,23.41]
["bitfinex","SOLUSD",1719330540219,100.34,139.32,139.24,23.41]
["bitfinex","SOLUSD",1719330541124,100.34,139.32,139.22,20.0]
["bitfinex","SOLUSD",1719330541309,100.34,139.32,139.24,23.41]
["bitfinex","SOLUSD",1719330542609,0.17,139.32,139.24,23.41]
["bitfinex","SOLUSD",1719330542815,6.5032,139.33,139.27,23.41]
["bitfinex","SOLUSD",1719330543217,6.351,139.36,139.3,23.41]
["bitfinex","SOLUSD",1719330544700,16.1062,139.37,139.3,23.41]
["bitfinex","SOLUSD",1719330546333,100.34,139.36,139.28,23.41]
["bitfinex","SOLUSD",1719330547502,100.0,139.32,139.17,22.9679]
["bitfinex","SOLUSD",1719330547703,0.17,139.31,139.23,23.41]
["bitfinex","SOLUSD",1719330547905,16.3166,139.34,139.26,23.41]
["bitfinex","SOLUSD",1719330548121,0.34,139.33,139.26,23.41]
["bitfinex","SOLUSD",1719330548910,0.17,139.33,139.26,23.41]
["bitfinex","SOLUSD",1719330550124,16.3166,139.34,139.26,23.41]
["bitfinex","SOLUSD",1719330550426,17.9318,139.42,139.23,46.3749]
["bitfinex","SOLUSD",1719330550427,22.5513,139.38,139.29,23.41]
["bitfinex","SOLUSD",1719330550629,22.5513,139.38,139.32,23.41]
["bitfinex","SOLUSD",1719330551513,16.2301,139.38,139.32,23.41]
["bitfinex","SOLUSD",1719330551940,21.1751,139.42,139.32,23.41]
["bitfinex","SOLUSD",1719330553227,0.34,139.41,139.32,23.41]
["bitfinex","SOLUSD",1719330553946,7.5133,139.41,139.3,6.2866]
["bitfinex","SOLUSD",1719330554235,107.1741,139.39,139.31,23.41]
["bitfinex","SOLUSD",1719330554427,107.1752,139.37,139.31,23.41]
["bitfinex","SOLUSD",1719330554626,100.0,139.35,139.26,15.7366]
["bitfinex","SOLUSD",1719330554828,0.17,139.34,139.26,39.1466]
["bitfinex","SOLUSD",1719330555348,0.34,139.35,139.26,39.1466]
["bitfinex","SOLUSD",1719330560239,100.0,139.34,139.26,39.1466]
["bitfinex","SOLUSD",1719330560448,0.17,139.33,139.23,16.5179]
["bitfinex","SOLUSD",1719330560627,0.17,139.35,139.28,23.41]
["bitfinex","SOLUSD",1719330560948,22.8562,139.36,139.28,23.41]
["bitfinex","SOLUSD",1719330561474,16.3212,139.36,139.28,23.41]
["bitfinex","SOLUSD",1719330561820,16.3212,139.36,139.31,23.41]
["bitfinex","SOLUSD",1719330562449,0.17,139.35,139.28,23.41]
["bitfinex","SOLUSD",1719330563141,0.34,139.35,139.28,23.41]
["bitfinex","SOLUSD",1719330563841,0.17,139.35,139.28,23.41]
["bitfinex","SOLUSD",1719330564143,16.3212,139.36,139.28,23.41]
["bitfinex","SOLUSD",1719330567441,0.17,139.35,139.28,23.41]
["bitfinex","SOLUSD",1719330567641,0.34,139.35,139.28,23.41]
["bitfinex","SOLUSD",1719330568851,0.17,139.35,139.28,23.41]
["bitfinex","SOLUSD",1719330569054,16.3212,139.36,139.28,23.41]
["bitfinex","SOLUSD",1719330570231,16.3212,139.36,139.31,23.41]
["bitfinex","SOLUSD",1719330570544,21.9556,139.39,139.31,23.41]
["bitfinex","SOLUSD",1719330570859,0.17,139.38,139.31,23.41]
["bitfinex","SOLUSD",1719330571230,21.9556,139.39,139.31,23.41]
["bitfinex","SOLUSD",1719330571433,21.9556,139.39,139.34,23.41]
["bitfinex","SOLUSD",1719330572531,21.9556,139.39,139.31,23.41]
["bitfinex","SOLUSD",1719330572766,0.17,139.38,139.31,23.41]
["bitfinex","SOLUSD",1719330573356,0.34,139.38,139.31,23.41]
["bitfinex","SOLUSD",1719330573733,0.17,139.38,139.31,23.41]
["bitfinex","SOLUSD",1719330574259,0.34,139.38,139.31,23.41]
["bitfinex","SOLUSD",1719330576040,0.17,139.38,139.31,23.41]
["bitfinex","SOLUSD",1719330576238,21.9556,139.39,139.31,23.41]
["bitfinex","SOLUSD",1719330577054,21.9556,139.39,139.3,23.41]
["bitfinex","SOLUSD",1719330578353,15.3408,139.39,139.31,20.17]
["bitfinex","SOLUSD",1719330578554,15.3408,139.39,139.34,23.41]
["bitfinex","SOLUSD",1719330578846,6.5681,139.42,139.37,23.41]
["bitfinex","SOLUSD",1719330579054,6.5681,139.46,139.4,23.41]
["bitfinex","SOLUSD",1719330579240,6.5681,139.46,139.41,1.43327246]
["bitfinex","SOLUSD",1719330580135,6.5681,139.46,139.34,6.1382]
["bitfinex","SOLUSD",1719330580340,6.5681,139.46,139.4,23.41]
["bitfinex","SOLUSD",1719330581654,0.17,139.45,139.37,23.41]
["bitfinex","SOLUSD",1719330581867,0.34,139.45,139.37,23.41]
["bitfinex","SOLUSD",1719330582658,100.34,139.45,139.35,1.66003086]
["bitfinex","SOLUSD",1719330582850,100.34,139.45,139.36,23.41]
["bitfinex","SOLUSD",1719330583253,0.34,139.45,139.36,23.41]
["bitfinex","SOLUSD",1719330584783,0.34,139.45,139.35,1.66003086]
["bitfinex","SOLUSD",1719330584949,100.34,139.45,139.35,1.66003086]
["bitfinex","SOLUSD",1719330585156,100.34,139.45,139.35,25.07003086]
["bitfinex","SOLUSD",1719330585553,100.0,139.43,139.35,25.07003086]
["bitfinex","SOLUSD",1719330585778,0.17,139.42,139.35,25.07003086]
["bitfinex","SOLUSD",1719330585947,0.34,139.42,139.35,25.07003086]
["bitfinex","SOLUSD",1719330587280,16.2374,139.44,139.35,25.07003086]
["bitfinex","SOLUSD",1719330587982,16.2374,139.44,139.4,40.465101]
["bitfinex","SOLUSD",1719330588692,0.17,139.43,139.4,40.465101]
["bitfinex","SOLUSD",1719330591684,0.34,139.43,139.4,40.465101]
["bitfinex","SOLUSD",1719330596487,100.0,139.42,139.4,40.465101]
["bitfinex","SOLUSD",1719330596678,6.791,139.41,139.4,23.798501]
["bitfinex","SOLUSD",1719330599885,23.3668,139.41,139.4,7.131901]
["bitfinex","SOLUSD",1719330600102,100.0,139.4,139.28,15.1412]
["bitfinex","SOLUSD",1719330600286,0.17,139.39,139.3,23.41]
["bitfinex","SOLUSD",1719330600481,100.0,139.38,139.29,1.30794823]
["bitfinex","SOLUSD",1719330600796,0.17,139.37,139.29,1.30794823]
["bitfinex","SOLUSD",1719330600971,0.34,139.37,139.29,1.30794823]
["bitfinex","SOLUSD",1719330602173,0.34,139.37,139.29,46.30794823]
["bitfinex","SOLUSD",1719330602384,100.0,139.36,139.28,15.1412]
["bitfinex","SOLUSD",1719330602582,22.878,139.35,139.26,23.41]
["bitfinex","SOLUSD",1719330602783,23.048,139.35,139.26,23.41]
["bitfinex","SOLUSD",1719330603575,23.048,139.35,139.25,23.41]
["bitfinex","SOLUSD",1719330604382,100.0,139.34,139.25,23.41]
["bitfinex","SOLUSD",1719330604580,0.17,139.33,139.25,23.41]
["bitfinex","SOLUSD",1719330604790,0.34,139.33,139.25,23.41]
["bitfinex","SOLUSD",1719330605798,0.34,139.33,139.26,1.43293362]
["bitfinex","SOLUSD",1719330606001,0.17,139.34,139.26,1.43293362]
["bitfinex","SOLUSD",1719330606185,0.34,139.34,139.26,1.43293362]
["bitfinex","SOLUSD",1719330606387,0.34,139.34,139.26,46.43293362]
["bitfinex","SOLUSD",1719330607591,0.34,139.34,139.26,45.0]
["bitfinex","SOLUSD",1719330608783,22.708,139.35,139.28,23.41]
["bitfinex","SOLUSD",1719330609003,22.708,139.35,139.29,45.0]
["bitfinex","SOLUSD",1719330610001,6.2846,139.35,139.29,45.0]
["bitfinex","SOLUSD",1719330611305,22.5353,139.38,139.29,45.0]
["bitfinex","SOLUSD",1719330612486,31.48897974,139.42,139.31,23.41]
["bitfinex","SOLUSD",1719330612698,22.5827,139.42,139.34,23.41]
["bitfinex","SOLUSD",1719330617509,0.17,139.41,139.34,23.41]
["bitfinex","SOLUSD",1719330617802,0.17,139.41,139.33,16.1145]
["bitfinex","SOLUSD",1719330618008,0.17,139.41,139.34,23.41]
["bitfinex","SOLUSD",1719330618711,0.34,139.41,139.34,23.41]
["bitfinex","SOLUSD",1719330619386,22.5827,139.42,139.34,23.41]
["bitfinex","SOLUSD",1719330619604,22.5827,139.42,139.37,23.41]
["bitfinex","SOLUSD",1719330620694,22.5827,139.42,139.34,23.41]
["bitfinex","SOLUSD",1719330621813,0.17,139.41,139.34,23.41]
["bitfinex","SOLUSD",1719330622292,0.17,139.41,139.29,15.1304]
["bitfinex","SOLUSD",1719330622293,0.34,139.41,139.29,15.1304]
["bitfinex","SOLUSD",1719330622495,0.34,139.41,139.3,20.0]
["bitfinex","SOLUSD",1719330622811,0.34,139.41,139.29,16.79114593]
["bitfinex","SOLUSD",1719330622812,100.0,139.4,139.29,16.79114593]
["bitfinex","SOLUSD",1719330623008,0.17,139.39,139.3,23.41]
["bitfinex","SOLUSD",1719330623192,0.34,139.39,139.3,23.41]
["bitfinex","SOLUSD",1719330623584,0.34,139.39,139.29,16.79114593]
["bitfinex","SOLUSD",1719330623585,22.4304,139.38,139.29,1.66074593]
["bitfinex","SOLUSD",1719330623787,22.4304,139.38,139.29,25.07074593]
["bitfinex","SOLUSD",1719330624096,0.34,139.37,139.29,1.66074593]
["bitfinex","SOLUSD",1719330625331,22.4304,139.38,139.31,23.41]
["bitfinex","SOLUSD",1719330626437,22.4304,139.38,139.34,23.41]
["bitfinex","SOLUSD",1719330626609,22.4304,139.38,139.3,0.17]
["bitfinex","SOLUSD",1719330626925,22.4304,139.38,139.32,23.41]
["bitfinex","SOLUSD",1719330627311,108.90627974,139.44,139.32,23.41]
["bitfinex","SOLUSD",1719330627536,22.5781,139.41,139.32,23.41]
["bitfinex","SOLUSD",1719330627708,0.17,139.4,139.32,23.41]
["bitfinex","SOLUSD",1719330629337,0.17,139.4,139.31,23.41]
["bitfinex","SOLUSD",1719330629810,0.34,139.4,139.31,23.41]
["bitfinex","SOLUSD",1719330630537,0.34,139.4,139.27,20.0]
["bitfinex","SOLUSD",1719330630538,16.0428,139.37,139.28,23.41]
["bitfinex","SOLUSD",1719330630906,0.34,139.36,139.28,23.41]
["bitfinex","SOLUSD",1719330632409,16.0428,139.37,139.28,23.41]
["bitfinex","SOLUSD",1719330633242,0.17,139.36,139.28,23.41]
["bitfinex","SOLUSD",1719330634438,16.0428,139.37,139.28,23.41]
["bitfinex","SOLUSD",1719330634758,16.0428,139.37,139.31,23.41]
["bitfinex","SOLUSD",1719330636147,16.07787974,139.44,139.31,17.1047075]
["bitfinex","SOLUSD",1719330636148,15.7242,139.41,139.31,17.1047075]
["bitfinex","SOLUSD",1719330636355,15.7242,139.41,139.34,23.41]
["bitfinex","SOLUSD",1719330641546,15.7242,139.41,139.31,17.1047075]
["bitfinex","SOLUSD",1719330641749,0.34,139.4,139.31,1.6605075]
["bitfinex","SOLUSD",1719330644156,0.34,139.4,139.3,23.41]
["bitfinex","SOLUSD",1719330646988,15.2204,139.38,139.3,23.41]
["bitfinex","SOLUSD",1719330647163,0.17,139.37,139.3,23.41]
["bitfinex","SOLUSD",1719330648684,0.34,139.37,139.3,23.41]
["bitfinex","SOLUSD",1719330649768,6.6134,139.36,139.23,15.2319]
["bitfinex","SOLUSD",1719330649966,0.17,139.35,139.25,23.41]
["bitfinex","SOLUSD",1719330650163,0.34,139.35,139.25,23.41]
["bitfinex","SOLUSD",1719330650364,15.8188,139.34,139.25,23.41]
["bitfinex","SOLUSD",1719330664263,6.0214,139.33,139.25,23.41]
["bitfinex","SOLUSD",1719330664464,6.1914,139.33,139.19,21.57]
["bitfinex","SOLUSD",1719330664765,0.17,139.32,139.21,2.52635361]
["bitfinex","SOLUSD",1719330665067,0.17,139.32,139.23,23.41]
["bitfinex","SOLUSD",1719330666868,6.0214,139.33,139.23,23.41]
["bitfinex","SOLUSD",1719330667070,6.0214,139.33,139.26,23.41]
["bitfinex","SOLUSD",1719330670694,6.0214,139.33,139.24,23.58]
["bitfinex","SOLUSD",1719330671282,6.0214,139.33,139.24,23.41]
["bitfinex","SOLUSD",1719330671484,6.0214,139.33,139.21,2.52635361]
["bitfinex","SOLUSD",1719330671672,0.34,139.32,139.23,23.41]
["bitfinex","SOLUSD",1719330672974,15.0721,139.31,139.23,23.41]
["bitfinex","SOLUSD",1719330673172,6.2499,139.29,139.23,23.41]
["bitfinex","SOLUSD",1719330673386,6.2499,139.29,139.21,2.52635361]
["bitfinex","SOLUSD",1719330673877,15.2421,139.28,139.21,2.52635361]
["bitfinex","SOLUSD",1719330674193,0.17,139.27,139.21,0.8646533]
["bitfinex","SOLUSD",1719330676291,6.4128,139.26,139.21,0.8646533]
["bitfinex","SOLUSD",1719330676481,0.17,139.25,139.21,0.8646533]
["bitfinex","SOLUSD",1719330676675,6.4128,139.26,139.21,0.8646533]
["bitfinex","SOLUSD",1719330676876,0.17,139.25,139.21,0.8646533]
["bitfinex","SOLUSD",1719330677076,0.34,139.25,139.21,0.8646533]
["bitfinex","SOLUSD",1719330677488,6.4128,139.26,139.21,0.8646533]
["bitfinex","SOLUSD",1719330681306,0.17,139.25,139.21,0.8646533]
["bitfinex","SOLUSD",1719330682285,0.34,139.25,139.21,0.8646533]
["bitfinex","SOLUSD",1719330682587,6.2405,139.39,139.23,93.39]
["bitfinex","SOLUSD",1719330682781,6.2405,139.39,139.33,23.41]
["bitfinex","SOLUSD",1719330683807,15.6149,139.41,139.33,23.41]
["bitfinex","SOLUSD",1719330683985,15.6149,139.41,139.36,23.41]
["bitfinex","SOLUSD",1719330684176,6.1684,139.42,139.36,23.41]
["bitfinex","SOLUSD",1719330686005,22.1219,139.45,139.36,23.41]
["bitfinex","SOLUSD",1719330686804,22.1219,139.45,139.37,20.0]
["bitfinex","SOLUSD",1719330687101,6.3583,139.45,139.39,23.41]
["bitfinex","SOLUSD",1719330687403,6.3583,139.45,139.4,0.62814045]
["bitfinex","SOLUSD",1719330688384,15.6923,139.49,139.42,23.41]
["bitfinex","SOLUSD",1719330688600,15.6923,139.49,139.43,0.63137757]
["bitfinex","SOLUSD",1719330689800,0.17,139.48,139.43,0.63137757]
["bitfinex","SOLUSD",1719330690109,0.17,139.48,139.42,23.41]
["bitfinex","SOLUSD",1719330690409,0.34,139.48,139.38,0.63137757]
["bitfinex","SOLUSD",1719330691180,100.0,139.47,139.37,1.65979264]
["bitfinex","SOLUSD",1719330691392,15.6923,139.49,139.38,0.63126435]
["bitfinex","SOLUSD",1719330691887,100.0,139.48,139.38,0.63126435]
["bitfinex","SOLUSD",1719330692511,100.0,139.48,139.37,1.65979264]
["bitfinex","SOLUSD",1719330692803,0.34,139.47,139.37,1.65979264]
["bitfinex","SOLUSD",1719330693007,0.34,139.47,139.32,0.63126435]
["bitfinex","SOLUSD",1719330693208,0.34,139.47,139.33,1.83026915]
["bitfinex","SOLUSD",1719330693387,0.34,139.47,139.34,0.63117387]
["bitfinex","SOLUSD",1719330694307,0.34,139.47,139.35,0.34]
["bitfinex","SOLUSD",1719330694490,0.17,139.48,139.35,0.34]
["bitfinex","SOLUSD",1719330694688,0.34,139.48,139.35,0.34]
["bitfinex","SOLUSD",1719330695305,0.34,139.48,139.35,0.97108329]
["bitfinex","SOLUSD",1719330695511,100.34,139.48,139.35,0.80108329]
["bitfinex","SOLUSD",1719330695687,100.0,139.46,139.35,0.63108329]
["bitfinex","SOLUSD",1719330695893,0.17,139.45,139.35,0.63108329]
["bitfinex","SOLUSD",1719330696206,0.34,139.45,139.33,2.29135244]
["bitfinex","SOLUSD",1719330696631,100.34,139.45,139.33,2.29135244]
["bitfinex","SOLUSD",1719330697137,107.511,139.45,139.33,2.29135244]
["bitfinex","SOLUSD",1719330697422,6.2002,139.44,139.33,2.29135244]
["bitfinex","SOLUSD",1719330697589,0.34,139.43,139.33,2.29135244]
["bitfinex","SOLUSD",1719330699292,0.17,139.43,139.33,2.29135244]
["bitfinex","SOLUSD",1719330699526,6.5978,139.48,139.34,2.00015]
["bitfinex","SOLUSD",1719330699710,6.5978,139.48,139.35,2.29102357]
["bitfinex","SOLUSD",1719330699920,6.5978,139.48,139.36,2.46085917]
["bitfinex","SOLUSD",1719330700118,6.5978,139.48,139.36,2.29085917]
["bitfinex","SOLUSD",1719330700302,100.0,139.47,139.36,2.29085917]
["bitfinex","SOLUSD",1719330700886,107.1716,139.44,139.31,0.63117388]
["bitfinex","SOLUSD",1719330701108,100.0,139.42,139.31,0.63117388]
["bitfinex","SOLUSD",1719330701593,0.34,139.41,139.31,0.63117388]
["bitfinex","SOLUSD",1719330703712,6.7371,139.41,139.31,0.63117388]
["bitfinex","SOLUSD",1719330704209,100.0,139.4,139.31,0.63117388]
["bitfinex","SOLUSD",1719330704411,0.17,139.39,139.31,0.63117388]
["bitfinex","SOLUSD",1719330704598,0.34,139.39,139.31,0.63117388]
["bitfinex","SOLUSD",1719330704801,0.17,139.4,139.31,0.63117388]
["bitfinex","SOLUSD",1719330705013,0.34,139.4,139.31,0.63117388]
["bitfinex","SOLUSD",1719330708002,100.0,139.42,139.31,0.63117388]
["bitfinex","SOLUSD",1719330708203,100.0,139.44,139.31,0.63117388]
["bitfinex","SOLUSD",1719330708416,100.0,139.42,139.31,0.63117388]
["bitfinex","SOLUSD",1719330709435,0.17,139.41,139.31,0.63117388]
["bitfinex","SOLUSD",1719330709599,0.17,139.4,139.31,0.63117388]
["bitfinex","SOLUSD",1719330712025,100.0,139.45,139.32,21.9659]
["bitfinex","SOLUSD",1719330712205,100.0,139.43,139.33,0.63109588]
["bitfinex","SOLUSD",1719330712410,100.0,139.45,139.33,0.63109588]
["bitfinex","SOLUSD",1719330713220,0.17,139.44,139.33,0.63109588]
["bitfinex","SOLUSD",1719330713409,0.34,139.44,139.33,0.63109588]
["bitfinex","SOLUSD",1719330714296,7.1706,139.46,139.33,0.63109588]
["bitfinex","SOLUSD",1719330714805,123.39,139.47,139.33,0.63109588]
["bitfinex","SOLUSD",1719330715005,100.0,139.47,139.33,0.63109588]
["bitfinex","SOLUSD",1719330715206,7.1706,139.46,139.33,0.63109588]
["bitfinex","SOLUSD",1719330715601,107.341,139.45,139.33,0.63109588]
["bitfinex","SOLUSD",1719330715813,7.1716,139.44,139.33,0.63109588]
["bitfinex","SOLUSD",1719330716012,100.17,139.45,139.33,0.63109588]
["bitfinex","SOLUSD",1719330716013,100.0,139.45,139.33,0.63109588]
["bitfinex","SOLUSD",1719330716217,7.1722,139.43,139.33,0.63109588]
["bitfinex","SOLUSD",1719330716405,0.17,139.42,139.33,0.63109588]
["bitfinex","SOLUSD",1719330716605,0.34,139.42,139.33,0.63109588]
["bitfinex","SOLUSD",1719330718603,100.17,139.43,139.33,0.63109588]
["bitfinex","SOLUSD",1719330718808,0.17,139.41,139.33,0.63105058]
["bitfinex","SOLUSD",1719330719114,0.34,139.41,139.33,0.63105058]
["bitfinex","SOLUSD",1719330719320,100.34,139.41,139.33,0.63105058]
["bitfinex","SOLUSD",1719330720329,123.73,139.41,139.32,21.9659]
["bitfinex","SOLUSD",1719330720734,100.0,139.39,139.32,21.9659]
["bitfinex","SOLUSD",1719330720910,0.17,139.38,139.32,15.4818]
["bitfinex","SOLUSD",1719330721111,0.34,139.38,139.32,15.4818]
["bitfinex","SOLUSD",1719330722929,7.5149,139.38,139.32,15.4818]
["bitfinex","SOLUSD",1719330723133,0.34,139.38,139.32,15.4818]
["bitfinex","SOLUSD",1719330724408,107.1751,139.37,139.32,15.4818]
["bitfinex","SOLUSD",1719330724614,0.34,139.36,139.29,21.8795]
["bitfinex","SOLUSD",1719330727321,7.5156,139.36,139.29,21.8795]
["bitfinex","SOLUSD",1719330727622,100.0,139.35,139.29,21.8795]
["bitfinex","SOLUSD",1719330727830,0.17,139.34,139.29,21.8795]
["bitfinex","SOLUSD",1719330728034,23.39,139.38,139.29,21.8795]
["bitfinex","SOLUSD",1719330728035,7.174,139.4,139.3,0.63072442]
["bitfinex","SOLUSD",1719330728237,106.1817,139.41,139.3,0.63072442]
["bitfinex","SOLUSD",1719330728630,7.1744,139.39,139.3,0.63072442]
["bitfinex","SOLUSD",1719330728830,107.1744,139.39,139.3,0.63072442]
["bitfinex","SOLUSD",1719330729031,100.0,139.39,139.3,0.63072442]
["bitfinex","SOLUSD",1719330729241,0.17,139.38,139.3,0.63072442]
["bitfinex","SOLUSD",1719330730441,0.34,139.38,139.3,0.63072442]
["bitfinex","SOLUSD",1719330731233,7.5148,139.38,139.3,0.63072442]
["bitfinex","SOLUSD",1719330731526,100.0,139.37,139.29,21.8795]
["bitfinex","SOLUSD",1719330731734,0.34,139.36,139.29,21.8795]
["bitfinex","SOLUSD",1719330733642,100.0,139.39,139.3,0.63049801]
["bitfinex","SOLUSD",1719330733846,24.3179,139.44,139.3,0.63049801]
["bitfinex","SOLUSD",1719330733847,122.8924,139.43,139.3,0.63049801]
["bitfinex","SOLUSD",1719330734042,100.0,139.41,139.31,15.5307]
["bitfinex","SOLUSD",1719330734234,107.1732,139.41,139.32,0.63042131]
["bitfinex","SOLUSD",1719330734440,100.0,139.41,139.32,0.63042131]
["bitfinex","SOLUSD",1719330734735,107.173,139.41,139.32,0.63042131]
["bitfinex","SOLUSD",1719330734927,100.0,139.41,139.32,0.63042131]
["bitfinex","SOLUSD",1719330735251,0.17,139.4,139.32,0.63042131]
["bitfinex","SOLUSD",1719330735453,100.0,139.41,139.32,0.63042131]
["bitfinex","SOLUSD",1719330735660,115.7202,139.43,139.32,0.63042131]
["bitfinex","SOLUSD",1719330735960,100.0,139.41,139.32,0.63042131]
["bitfinex","SOLUSD",1719330736245,107.1731,139.41,139.32,0.63042131]
["bitfinex","SOLUSD",1719330736446,100.0,139.41,139.32,0.63042131]
["bitfinex","SOLUSD",1719330736843,0.34,139.4,139.32,0.63042131]
["bitfinex","SOLUSD",1719330737739,7.5136,139.4,139.31,15.5307]
["bitfinex","SOLUSD",1719330738049,0.34,139.4,139.32,0.63033081]
["bitfinex","SOLUSD",1719330739848,0.34,139.4,139.33,6.2179]
["bitfinex","SOLUSD",1719330740028,0.34,139.4,139.34,0.63024033]
["bitfinex","SOLUSD",1719330740439,100.0,139.45,139.34,0.63024033]
["bitfinex","SOLUSD",1719330740733,100.0,139.45,139.35,15.5125]
["bitfinex","SOLUSD",1719330740945,100.0,139.43,139.35,15.5125]
["bitfinex","SOLUSD",1719330741129,107.1721,139.43,139.35,15.5125]
["bitfinex","SOLUSD",1719330741328,7.1716,139.44,139.35,15.5125]
["bitfinex","SOLUSD",1719330741858,0.34,139.43,139.35,15.5125]
["bitfinex","SOLUSD",1719330742850,107.1711,139.45,139.36,0.62996901]
["bitfinex","SOLUSD",1719330743844,7.1724,139.43,139.35,15.5125]
["bitfinex","SOLUSD",1719330744240,7.5126,139.42,139.35,15.5125]
["bitfinex","SOLUSD",1719330745640,0.34,139.42,139.35,15.5125]
["bitfinex","SOLUSD",1719330747851,0.17,139.42,139.35,15.5125]
["bitfinex","SOLUSD",1719330748443,100.0,139.41,139.35,15.5125]
["bitfinex","SOLUSD",1719330748646,0.17,139.4,139.35,15.5125]
["bitfinex","SOLUSD",1719330749172,0.34,139.4,139.35,15.5125]
["bitfinex","SOLUSD",1719330751538,7.5136,139.4,139.35,15.5125]
["bitfinex","SOLUSD",1719330751743,0.34,139.4,139.35,15.5125]
["bitfinex","SOLUSD",1719330751946,100.0,139.39,139.35,15.5125]
["bitfinex","SOLUSD",1719330752145,0.34,139.38,139.35,15.5125]
["bitfinex","SOLUSD",1719330752372,100.0,139.37,139.32,15.9455]
["bitfinex","SOLUSD",1719330752678,0.34,139.36,139.32,15.9455]
["bitfinex","SOLUSD",1719330754779,100.0,139.41,139.32,15.9455]
["bitfinex","SOLUSD",1719330755946,100.0,139.43,139.33,6.5366]
["bitfinex","SOLUSD",1719330756551,100.0,139.43,139.34,16.5533]
["bitfinex","SOLUSD",1719330757451,107.172,139.43,139.34,16.5533]
["bitfinex","SOLUSD",1719330757755,100.0,139.43,139.34,16.5533]
["bitfinex","SOLUSD",1719330758862,107.1721,139.43,139.34,16.5533]
["bitfinex","SOLUSD",1719330759063,0.34,139.42,139.34,16.5533]
["bitfinex","SOLUSD",1719330761657,100.0,139.41,139.34,16.5533]
["bitfinex","SOLUSD",1719330761858,0.17,139.4,139.34,16.5533]
["bitfinex","SOLUSD",1719330762179,0.34,139.4,139.34,16.5533]
["bitfinex","SOLUSD",1719330763163,100.0,139.39,139.34,16.5533]
["bitfinex","SOLUSD",1719330763363,0.17,139.38,139.34,16.5533]
["bitfinex","SOLUSD",1719330763577,0.17,139.37,139.34,16.5533]
["bitfinex","SOLUSD",1719330763882,100.0,139.41,139.34,16.5533]
["bitfinex","SOLUSD",1719330764081,0.34,139.4,139.34,16.5533]
["bitfinex","SOLUSD",1719330766482,100.0,139.39,139.34,16.5533]
["bitfinex","SOLUSD",1719330766683,0.34,139.38,139.34,16.5533]
["bitfinex","SOLUSD",1719330767471,0.17,139.38,139.34,16.5533]
["bitfinex","SOLUSD",1719330767781,0.34,139.39,139.34,16.5533]
["bitfinex","SOLUSD",1719330770174,100.0,139.38,139.34,16.5533]
["bitfinex","SOLUSD",1719330770376,0.17,139.37,139.34,16.5533]
["bitfinex","SOLUSD",1719330770680,100.0,139.41,139.34,16.5533]
["bitfinex","SOLUSD",1719330771672,100.0,139.39,139.34,16.5533]
["bitfinex","SOLUSD",1719330772296,0.34,139.38,139.34,16.5533]
["bitfinex","SOLUSD",1719330777062,100.0,139.37,139.34,16.5533]
["bitfinex","SOLUSD",1719330777274,0.17,139.36,139.34,16.5533]
["bitfinex","SOLUSD",1719330777473,0.34,139.36,139.34,16.5533]
["bitfinex","SOLUSD",1719330783287,100.0,139.41,139.34,16.5533]
["bitfinex","SOLUSD",1719330783588,100.0,139.39,139.34,16.5533]
["bitfinex","SOLUSD",1719330784692,0.17,139.38,139.34,16.5533]
["bitfinex","SOLUSD",1719330784992,0.17,139.38,139.34,24.3533]
["bitfinex","SOLUSD",1719330784993,0.34,139.38,139.34,24.3533]
["bitfinex","SOLUSD",1719330786676,8.14,139.38,139.34,16.5533]
["bitfinex","SOLUSD",1719330789199,0.17,139.38,139.35,7.8]
["bitfinex","SOLUSD",1719330789381,107.8,139.43,139.34,16.5533]
["bitfinex","SOLUSD",1719330789578,107.16777638,139.45,139.39,7.8]
["bitfinex","SOLUSD",1719330789787,107.8,139.47,139.42,24.1523]
["bitfinex","SOLUSD",1719330790173,100.0,139.49,139.43,7.8]
["bitfinex","SOLUSD",1719330790588,7.16777638,139.5,139.42,16.3523]
["bitfinex","SOLUSD",1719330790897,255.4,139.53,139.45,6.6535]
["bitfinex","SOLUSD",1719330791905,255.4,139.53,139.46,5.9841998]
["bitfinex","SOLUSD",1719330792088,255.4,139.53,139.45,12.6376998]
["bitfinex","SOLUSD",1719330792870,100.0,139.5,139.45,6.6535]
["bitfinex","SOLUSD",1719330793087,255.4,139.53,139.45,6.6535]
["bitfinex","SOLUSD",1719330793486,0.34,139.52,139.46,16.3805]
["bitfinex","SOLUSD",1719330794178,0.17,139.52,139.46,16.3805]
["bitfinex","SOLUSD",1719330794973,255.4,139.53,139.46,16.3805]
["bitfinex","SOLUSD",1719330796179,0.17,139.52,139.46,16.3805]
["bitfinex","SOLUSD",1719330796493,100.17,139.52,139.46,16.3805]
["bitfinex","SOLUSD",1719330796705,0.17,139.51,139.46,16.3805]
["bitfinex","SOLUSD",1719330798393,100.0,139.5,139.46,16.3805]
["bitfinex","SOLUSD",1719330798590,0.17,139.49,139.46,16.3805]
["bitfinex","SOLUSD",1719330799597,0.34,139.49,139.38,21.6557]
["bitfinex","SOLUSD",1719330800375,100.0,139.48,139.38,21.6557]
["bitfinex","SOLUSD",1719330800593,0.17,139.47,139.38,21.6557]
["bitfinex","SOLUSD",1719330800898,0.34,139.47,139.38,21.6557]
["bitfinex","SOLUSD",1719330801987,100.0,139.44,139.38,21.6557]
["bitfinex","SOLUSD",1719330802192,0.34,139.43,139.38,21.6557]
["bitfinex","SOLUSD",1719330802795,100.0,139.42,139.38,21.6557]
["bitfinex","SOLUSD",1719330803178,0.34,139.41,139.38,15.0772]
["bitfinex","SOLUSD",1719330803676,100.0,139.46,139.38,15.0772]
["bitfinex","SOLUSD",1719330803871,100.0,139.48,139.38,15.0772]
["bitfinex","SOLUSD",1719330804090,20.0,139.47,139.38,15.0772]
["bitfinex","SOLUSD",1719330805277,355.4,139.51,139.39,6.4399]
["bitfinex","SOLUSD",1719330805487,20.0,139.5,139.39,6.4399]
["bitfinex","SOLUSD",1719330805695,100.0,139.48,139.39,6.4399]
["bitfinex","SOLUSD",1719330806091,107.1698,139.48,139.39,6.4399]
["bitfinex","SOLUSD",1719330806723,100.0,139.46,139.39,6.4399]
["bitfinex","SOLUSD",1719330806894,0.17,139.45,139.39,6.4399]
["bitfinex","SOLUSD",1719330807088,0.34,139.45,139.39,6.4399]
["bitfinex","SOLUSD",1719330807491,100.0,139.44,139.39,6.4399]
["bitfinex","SOLUSD",1719330807713,20.34,139.45,139.39,6.4399]
["bitfinex","SOLUSD",1719330807714,0.34,139.43,139.39,6.4399]
["bitfinex","SOLUSD",1719330807890,20.17,139.45,139.39,6.4399]
["bitfinex","SOLUSD",1719330808091,0.17,139.44,139.39,6.4399]
["bitfinex","SOLUSD",1719330809187,0.17,139.44,139.39,7.87298371]
["bitfinex","SOLUSD",1719330810604,0.17,139.44,139.39,6.4399]
["bitfinex","SOLUSD",1719330810796,0.17,139.45,139.39,6.4399]
["bitfinex","SOLUSD",1719330810991,0.17,139.45,139.39,7.8729497]
["bitfinex","SOLUSD",1719330810992,0.34,139.45,139.39,7.8729497]
["bitfinex","SOLUSD",1719330811197,0.17,139.44,139.39,7.8729497]
["bitfinex","SOLUSD",1719330811613,0.17,139.44,139.4,1.43294689]
["bitfinex","SOLUSD",1719330812315,0.17,139.44,139.41,16.6635]
["bitfinex","SOLUSD",1719330813314,0.17,139.46,139.41,16.6635]
["bitfinex","SOLUSD",1719330813616,0.17,139.45,139.41,16.6635]
["bitfinex","SOLUSD",1719330816611,0.17,139.46,139.42,1.43673343]
["bitfinex","SOLUSD",1719330816798,0.17,139.47,139.41,16.6635]
["bitfinex","SOLUSD",1719330817114,20.0,139.5,139.41,16.6635]
["bitfinex","SOLUSD",1719330817115,0.17,139.48,139.42,1.43677102]
["bitfinex","SOLUSD",1719330817318,100.17,139.49,139.41,18.10037409]
["bitfinex","SOLUSD",1719330818206,7.49995092,139.48,139.41,18.10037409]
["bitfinex","SOLUSD",1719330818405,0.34,139.47,139.41,16.6635]
["bitfinex","SOLUSD",1719330819095,0.17,139.48,139.41,16.6635]
["bitfinex","SOLUSD",1719330819295,0.17,139.46,139.41,16.6635]
["bitfinex","SOLUSD",1719330821206,0.34,139.46,139.41,16.6635]
["bitfinex","SOLUSD",1719330824203,7.50045784,139.47,139.42,6.6625]
["bitfinex","SOLUSD",1719330824408,100.0,139.55,139.43,16.0377]
["bitfinex","SOLUSD",1719330824704,100.0,139.52,139.43,16.0377]
["bitfinex","SOLUSD",1719330826607,20.34,139.51,139.43,16.0377]
["bitfinex","SOLUSD",1719330827439,20.34,139.51,139.44,6.3016]
["bitfinex","SOLUSD",1719330827440,0.17,139.51,139.44,6.3016]
["bitfinex","SOLUSD",1719330827636,0.17,139.52,139.45,15.4682]
["bitfinex","SOLUSD",1719330828204,20.0,139.53,139.45,15.4682]
["bitfinex","SOLUSD",1719330828612,7.49739478,139.54,139.45,15.4682]
["bitfinex","SOLUSD",1719330828818,100.0,139.58,139.47,15.4682]
["bitfinex","SOLUSD",1719330829215,100.0,139.58,139.48,6.1443]
["bitfinex","SOLUSD",1719330829527,100.0,139.6,139.49,15.4682]
["bitfinex","SOLUSD",1719330829731,100.0,139.58,139.49,15.4682]
["bitfinex","SOLUSD",1719330830623,0.17,139.57,139.49,15.4682]
["bitfinex","SOLUSD",1719330830922,0.34,139.57,139.49,15.4682]
["bitfinex","SOLUSD",1719330831407,20.34,139.57,139.49,15.4682]
["bitfinex","SOLUSD",1719330831921,100.0,139.56,139.49,15.4682]
["bitfinex","SOLUSD",1719330832128,0.34,139.55,139.49,15.4682]
["bitfinex","SOLUSD",1719330832626,0.17,139.54,139.49,15.4682]
["bitfinex","SOLUSD",1719330833300,0.17,139.55,139.49,15.4682]
["bitfinex","SOLUSD",1719330833506,0.34,139.55,139.49,15.4682]
["bitfinex","SOLUSD",1719330833705,20.34,139.55,139.49,15.4682]
["bitfinex","SOLUSD",1719330840733,0.34,139.55,139.49,15.4682]
["bitfinex","SOLUSD",1719330840914,0.17,139.54,139.49,15.4682]
["bitfinex","SOLUSD",1719330841115,0.17,139.55,139.49,15.4682]
["bitfinex","SOLUSD",1719330841315,0.17,139.56,139.49,15.4682]
["bitfinex","SOLUSD",1719330841509,0.34,139.56,139.49,15.4682]
["bitfinex","SOLUSD",1719330841739,20.0,139.57,139.49,15.4682]
["bitfinex","SOLUSD",1719330842433,120.0,139.57,139.49,15.4682]
["bitfinex","SOLUSD",1719330842807,0.17,139.56,139.49,15.4682]
["bitfinex","SOLUSD",1719330843224,0.34,139.56,139.49,15.4682]
["bitfinex","SOLUSD",1719330844835,20.0,139.57,139.49,15.4682]
["bitfinex","SOLUSD",1719330845233,7.49521649,139.58,139.49,15.4682]
["bitfinex","SOLUSD",1719330845425,100.0,139.59,139.49,15.4682]
["bitfinex","SOLUSD",1719330845627,20.0,139.58,139.49,15.4682]
["bitfinex","SOLUSD",1719330846516,0.34,139.57,139.49,15.4682]
["bitfinex","SOLUSD",1719330848146,20.0,139.58,139.49,15.4682]
["bitfinex","SOLUSD",1719330849022,20.0,139.58,139.51,16.0993]
["bitfinex","SOLUSD",1719330849245,7.49411089,139.59,139.51,16.0993]
["bitfinex","SOLUSD",1719330849547,100.0,139.61,139.53,16.2107]
["bitfinex","SOLUSD",1719330850789,0.17,139.6,139.53,16.2107]
["bitfinex","SOLUSD",1719330851751,0.34,139.6,139.53,16.2107]
["bitfinex","SOLUSD",1719330853344,123.35,139.65,139.53,16.2107]
["bitfinex","SOLUSD",1719330853563,20.0,139.64,139.55,6.18]
["bitfinex","SOLUSD",1719330853755,27.49121944,139.64,139.55,6.18]
["bitfinex","SOLUSD",1719330855955,0.34,139.63,139.55,6.18]
["bitfinex","SOLUSD",1719330856762,0.34,139.63,139.56,15.7379]
["bitfinex","SOLUSD",1719330857266,27.49121944,139.64,139.56,15.7379]
["bitfinex","SOLUSD",1719330857463,7.49121944,139.64,139.56,15.7379]
["bitfinex","SOLUSD",1719330858376,0.17,139.63,139.56,15.7379]
["bitfinex","SOLUSD",1719330858582,0.34,139.63,139.56,15.7379]
["bitfinex","SOLUSD",1719330859875,0.17,139.63,139.56,39.0879]
["bitfinex","SOLUSD",1719330860068,100.0,139.65,139.57,16.5114]
["bitfinex","SOLUSD",1719330860253,100.0,139.68,139.58,6.2148]
["bitfinex","SOLUSD",1719330860450,20.0,139.67,139.59,16.5114]
["bitfinex","SOLUSD",1719330861863,100.8646533,139.7,139.59,39.8614]
["bitfinex","SOLUSD",1719330862056,20.0,139.69,139.59,39.8614]
["bitfinex","SOLUSD",1719330862254,27.48869118,139.69,139.59,39.8614]
["bitfinex","SOLUSD",1719330862856,27.48869118,139.69,139.59,16.5114]
["bitfinex","SOLUSD",1719330862857,100.0,139.68,139.59,16.5114]
["bitfinex","SOLUSD",1719330863072,27.48869118,139.69,139.59,16.5114]
["bitfinex","SOLUSD",1719330863270,0.17,139.68,139.59,16.5114]
["bitfinex","SOLUSD",1719330863467,0.34,139.68,139.59,16.5114]
["bitfinex","SOLUSD",1719330863670,0.34,139.68,139.6,6.1486]
["bitfinex","SOLUSD",1719330863972,0.8646533,139.7,139.63,15.4325]
["bitfinex","SOLUSD",1719330864150,0.8646533,139.7,139.63,38.7825]
["bitfinex","SOLUSD",1719330864976,0.8646533,139.7,139.64,21.5811]
["bitfinex","SOLUSD",1719330865572,0.8646533,139.7,139.65,16.4364]
["bitfinex","SOLUSD",1719330866879,0.34,139.69,139.65,16.4364]
["bitfinex","SOLUSD",1719330870254,0.8646533,139.7,139.65,16.4364]
["bitfinex","SOLUSD",1719330873755,0.17,139.69,139.65,16.4364]
["bitfinex","SOLUSD",1719330873953,0.34,139.69,139.65,16.4364]
["bitfinex","SOLUSD",1719330874885,0.34,139.69,139.6,6.5828]
["bitfinex","SOLUSD",1719330874886,100.0,139.67,139.6,6.5828]
["bitfinex","SOLUSD",1719330875091,0.17,139.66,139.61,15.5483]
["bitfinex","SOLUSD",1719330875257,0.34,139.66,139.61,15.5483]
["bitfinex","SOLUSD",1719330878884,100.0,139.69,139.61,15.5483]
["bitfinex","SOLUSD",1719330879066,8.35265243,139.7,139.62,0.69361602]
["bitfinex","SOLUSD",1719330879267,0.8646533,139.7,139.64,15.15]
["bitfinex","SOLUSD",1719330879770,0.8646533,139.7,139.64,15.843467]
["bitfinex","SOLUSD",1719330880369,0.8646533,139.7,139.65,0.69397066]
["bitfinex","SOLUSD",1719330880569,0.8646533,139.7,139.64,15.84523458]
["bitfinex","SOLUSD",1719330881165,0.8646533,139.7,139.64,15.15]
["bitfinex","SOLUSD",1719330881669,0.17,139.69,139.64,15.15]
["bitfinex","SOLUSD",1719330881879,0.8646533,139.7,139.64,15.15]
["bitfinex","SOLUSD",1719330882181,0.8646533,139.7,139.66,38.3969]
["bitfinex","SOLUSD",1719330882883,7.48480692,139.76,139.66,38.3969]
["bitfinex","SOLUSD",1719330883064,100.0,139.78,139.66,38.3969]
["bitfinex","SOLUSD",1719330883968,100.0,139.76,139.66,38.3969]
["bitfinex","SOLUSD",1719330884383,0.34,139.75,139.66,38.3969]
["bitfinex","SOLUSD",1719330884860,0.17,139.75,139.66,38.3969]
["bitfinex","SOLUSD",1719330885364,100.0,139.78,139.66,38.3969]
["bitfinex","SOLUSD",1719330886175,0.17,139.77,139.66,38.3969]
["bitfinex","SOLUSD",1719330886367,0.17,139.77,139.68,6.6004]
["bitfinex","SOLUSD",1719330886682,0.34,139.77,139.68,6.6004]
["bitfinex","SOLUSD",1719330888277,100.0,139.76,139.68,6.6004]
["bitfinex","SOLUSD",1719330888475,0.17,139.75,139.68,6.6004]
["bitfinex","SOLUSD",1719330888661,0.34,139.75,139.68,6.6004]
["bitfinex","SOLUSD",1719330891083,100.0,139.74,139.68,6.6004]
["bitfinex","SOLUSD",1719330891285,100.0,139.72,139.67,16.2284]
["bitfinex","SOLUSD",1719330891587,0.34,139.71,139.67,16.2284]
["bitfinex","SOLUSD",1719330892680,100.0,139.7,139.67,16.2284]
["bitfinex","SOLUSD",1719330892983,0.34,139.71,139.62,23.35]
["bitfinex","SOLUSD",1719330892984,100.0,139.68,139.63,15.7992]
["bitfinex","SOLUSD",1719330893287,0.17,139.69,139.63,15.7992]
["bitfinex","SOLUSD",1719330893584,0.17,139.67,139.63,15.7992]
["bitfinex","SOLUSD",1719330893758,0.34,139.69,139.63,15.7992]
["bitfinex","SOLUSD",1719330893759,0.17,139.69,139.63,15.7992]
["bitfinex","SOLUSD",1719330894092,0.34,139.69,139.63,15.7992]
["bitfinex","SOLUSD",1719330895363,100.0,139.73,139.63,15.7992]
["bitfinex","SOLUSD",1719330895560,100.0,139.73,139.63,39.1492]
["bitfinex","SOLUSD",1719330895986,100.0,139.7,139.63,15.7992]
["bitfinex","SOLUSD",1719330896176,100.0,139.72,139.63,15.7992]
["bitfinex","SOLUSD",1719330896486,100.0,139.74,139.63,15.7992]
["bitfinex","SOLUSD",1719330896870,0.17,139.73,139.63,15.7992]
["bitfinex","SOLUSD",1719330897190,100.0,139.72,139.63,15.7992]
["bitfinex","SOLUSD",1719330897391,0.17,139.71,139.63,15.7992]
["bitfinex","SOLUSD",1719330898277,0.34,139.71,139.63,15.7992]
["bitfinex","SOLUSD",1719330900574,0.17,139.72,139.63,15.7992]
["bitfinex","SOLUSD",1719330900895,107.1543,139.78,139.68,15.4058]
["bitfinex","SOLUSD",1719330901197,100.0,139.78,139.68,15.4058]
["bitfinex","SOLUSD",1719330901382,107.48490416,139.78,139.68,15.4058]
["bitfinex","SOLUSD",1719330901786,107.48490416,139.78,139.69,23.35]
["bitfinex","SOLUSD",1719330901787,7.48490416,139.78,139.69,23.35]
["bitfinex","SOLUSD",1719330901982,355.4,139.8,139.71,6.4363]
["bitfinex","SOLUSD",1719330902189,100.0,139.78,139.71,6.4363]
["bitfinex","SOLUSD",1719330902397,107.48374437,139.78,139.71,6.4363]
["bitfinex","SOLUSD",1719330902970,100.0,139.76,139.71,6.4363]
["bitfinex","SOLUSD",1719330903189,0.17,139.75,139.71,6.4363]
["bitfinex","SOLUSD",1719330904194,0.17,139.76,139.71,6.4363]
["bitfinex","SOLUSD",1719330904396,107.1559,139.75,139.71,6.4363]
["bitfinex","SOLUSD",1719330904574,0.34,139.76,139.71,6.4363]
["bitfinex","SOLUSD",1719330904575,0.17,139.74,139.71,6.4363]
["bitfinex","SOLUSD",1719330906671,0.17,139.75,139.71,6.4363]
["bitfinex","SOLUSD",1719330907181,355.4,139.8,139.71,6.4363]
["bitfinex","SOLUSD",1719330907378,100.0,139.78,139.71,6.4363]
["bitfinex","SOLUSD",1719330907579,107.48340427,139.78,139.71,6.4363]
["bitfinex","SOLUSD",1719330908594,0.17,139.77,139.71,6.4363]
["bitfinex","SOLUSD",1719330908912,255.4,139.8,139.71,6.4363]
["bitfinex","SOLUSD",1719330909403,255.4,139.8,139.72,38.5802]
["bitfinex","SOLUSD",1719330909575,0.8646533,139.84,139.73,15.2302]
["bitfinex","SOLUSD",1719330909768,0.8646533,139.84,139.74,6.3545]
["bitfinex","SOLUSD",1719330909973,0.8646533,139.84,139.75,0.62056382]
["bitfinex","SOLUSD",1719330910181,0.8646533,139.84,139.76,16.5627]
["bitfinex","SOLUSD",1719330911784,100.0,139.83,139.76,16.5627]
["bitfinex","SOLUSD",1719330911990,0.17,139.82,139.76,17.18331961]
["bitfinex","SOLUSD",1719330912210,0.34,139.83,139.76,16.5627]
["bitfinex","SOLUSD",1719330913978,100.0,139.82,139.76,16.5627]
["bitfinex","SOLUSD",1719330914206,100.0,139.8,139.76,16.5627]
["bitfinex","SOLUSD",1719330914377,0.17,139.79,139.76,16.5627]
["bitfinex","SOLUSD",1719330914577,0.34,139.79,139.76,16.5627]
["bitfinex","SOLUSD",1719330914876,100.0,139.78,139.72,15.4099]
["bitfinex","SOLUSD",1719330915274,0.34,139.77,139.72,15.4099]
["bitfinex","SOLUSD",1719330915911,100.0,139.75,139.72,15.4099]
["bitfinex","SOLUSD",1719330916091,0.17,139.74,139.72,15.4099]
["bitfinex","SOLUSD",1719330916416,0.34,139.74,139.72,15.4099]
["bitfinex","SOLUSD",1719330918099,7.48407192,139.78,139.72,15.4099]
["bitfinex","SOLUSD",1719330918305,100.0,139.77,139.72,15.4099]
["bitfinex","SOLUSD",1719330918490,100.0,139.75,139.72,15.4099]
["bitfinex","SOLUSD",1719330918877,100.0,139.77,139.72,15.4099]
["bitfinex","SOLUSD",1719330919603,0.34,139.76,139.72,15.4099]
["bitfinex","SOLUSD",1719330919796,0.17,139.77,139.72,15.4099]
["bitfinex","SOLUSD",1719330920102,100.34,139.77,139.72,15.4099]
["bitfinex","SOLUSD",1719330920673,7.48407192,139.78,139.72,15.4099]
["bitfinex","SOLUSD",1719330920904,100.0,139.78,139.72,15.4099]
["bitfinex","SOLUSD",1719330921997,100.0,139.76,139.72,15.4099]
["bitfinex","SOLUSD",1719330922309,0.34,139.75,139.72,15.4099]
["bitfinex","SOLUSD",1719330924891,0.34,139.76,139.72,15.4099]
["bitfinex","SOLUSD",1719330929285,0.17,139.76,139.72,15.4099]
["bitfinex","SOLUSD",1719330929486,7.48316982,139.79,139.72,15.4099]
["bitfinex","SOLUSD",1719330929711,0.34,139.78,139.72,15.4099]
["bitfinex","SOLUSD",1719330930310,100.34,139.78,139.72,15.4099]
["bitfinex","SOLUSD",1719330930688,107.4946,139.78,139.72,15.4099]
["bitfinex","SOLUSD",1719330931593,7.48382801,139.77,139.72,15.4099]
["bitfinex","SOLUSD",1719330931789,7.1566,139.74,139.72,15.4099]
["bitfinex","SOLUSD",1719330932014,100.0,139.75,139.72,15.4099]
["bitfinex","SOLUSD",1719330932309,0.17,139.73,139.72,15.4099]
["bitfinex","SOLUSD",1719330933190,0.17,139.74,139.72,15.4099]
["bitfinex","SOLUSD",1719330933502,100.0,139.79,139.72,15.4099]
["bitfinex","SOLUSD",1719330933713,107.1536,139.79,139.72,15.4099]
["bitfinex","SOLUSD",1719330933887,100.0,139.79,139.72,15.4099]
["bitfinex","SOLUSD",1719330934088,107.1537,139.79,139.72,15.4099]
["bitfinex","SOLUSD",1719330934318,100.0,139.77,139.72,15.4099]
["bitfinex","SOLUSD",1719330934917,0.17,139.76,139.72,15.4099]
["bitfinex","SOLUSD",1719330935213,100.0,139.75,139.72,15.4099]
["bitfinex","SOLUSD",1719330935400,0.17,139.74,139.72,15.4099]
["bitfinex","SOLUSD",1719330935596,0.34,139.74,139.72,15.4099]
["bitfinex","SOLUSD",1719330936288,0.34,139.74,139.67,6.5657]
["bitfinex","SOLUSD",1719330936289,100.34,139.74,139.68,15.9725]
["bitfinex","SOLUSD",1719330936507,7.1571,139.73,139.68,15.9725]
["bitfinex","SOLUSD",1719330936701,107.4975,139.72,139.68,15.9725]
["bitfinex","SOLUSD",1719330936899,0.17,139.71,139.68,15.9725]
["bitfinex","SOLUSD",1719330937983,0.34,139.72,139.68,15.9725]
["bitfinex","SOLUSD",1719330942006,7.3266,139.73,139.68,15.9725]
["bitfinex","SOLUSD",1719330942200,0.17,139.72,139.68,15.9725]
["bitfinex","SOLUSD",1719330942511,7.65637823,139.72,139.68,15.9725]
["bitfinex","SOLUSD",1719330942711,0.17,139.71,139.68,15.9725]
["bitfinex","SOLUSD",1719330944521,7.48637823,139.72,139.68,15.9725]
["bitfinex","SOLUSD",1719330945206,100.0,139.78,139.68,15.9725]
["bitfinex","SOLUSD",1719330945511,100.0,139.8,139.7,16.6271]
["bitfinex","SOLUSD",1719330945707,7.1539,139.79,139.7,16.6271]
["bitfinex","SOLUSD",1719330945909,100.0,139.8,139.7,16.6271]
["bitfinex","SOLUSD",1719330946108,100.0,139.78,139.7,16.6271]
["bitfinex","SOLUSD",1719330946309,107.1541,139.78,139.7,16.6271]
["bitfinex","SOLUSD",1719330946836,100.0,139.76,139.7,16.6271]
["bitfinex","SOLUSD",1719330947132,0.34,139.75,139.7,16.6271]
["bitfinex","SOLUSD",1719330949310,0.17,139.76,139.7,16.6271]
["bitfinex","SOLUSD",1719330949509,0.34,139.76,139.7,16.6271]
["bitfinex","SOLUSD",1719330950333,100.0,139.8,139.71,6.131]
["bitfinex","SOLUSD",1719330950537,0.8646533,139.84,139.73,23.28]
["bitfinex","SOLUSD",1719330950538,100.8646533,139.84,139.73,23.28]
["bitfinex","SOLUSD",1719330950840,100.0,139.82,139.74,0.85370189]
["bitfinex","SOLUSD",1719330951305,7.4640962,139.83,139.74,0.85370189]
["bitfinex","SOLUSD",1719330952123,7.4640962,139.83,139.75,21.7755]
["bitfinex","SOLUSD",1719330952321,0.8646533,139.84,139.76,0.85357972]
["bitfinex","SOLUSD",1719330952721,100.8646533,139.84,139.75,22.62907972]
["bitfinex","SOLUSD",1719330952921,20.0,139.83,139.75,22.62907972]
["bitfinex","SOLUSD",1719330953243,7.1522,139.82,139.75,22.62907972]
["bitfinex","SOLUSD",1719330953414,20.0,139.83,139.75,21.7755]
["bitfinex","SOLUSD",1719330953911,0.17,139.82,139.75,21.7755]
["bitfinex","SOLUSD",1719330954123,0.34,139.82,139.75,21.7755]
["bitfinex","SOLUSD",1719330954309,100.34,139.82,139.75,21.7755]
["bitfinex","SOLUSD",1719330954507,100.0,139.8,139.75,21.7755]
["bitfinex","SOLUSD",1719330954725,0.34,139.79,139.75,21.7755]
["bitfinex","SOLUSD",1719330955220,0.34,139.79,139.75,15.2837]
["bitfinex","SOLUSD",1719330955221,100.34,139.79,139.75,15.2837]
["bitfinex","SOLUSD",1719330956015,0.34,139.79,139.75,15.2837]
["bitfinex","SOLUSD",1719330956217,0.17,139.78,139.75,15.2837]
["bitfinex","SOLUSD",1719330956430,20.17,139.8,139.75,15.2837]
["bitfinex","SOLUSD",1719330956635,100.17,139.79,139.75,15.2837]
["bitfinex","SOLUSD",1719330956823,0.17,139.78,139.75,15.2837]
["bitfinex","SOLUSD",1719330958733,100.34,139.79,139.75,15.2837]
["bitfinex","SOLUSD",1719330958942,0.34,139.79,139.75,15.2837]
["bitfinex","SOLUSD",1719330959253,100.34,139.79,139.75,15.2837]
["bitfinex","SOLUSD",1719330960533,100.34,139.79,139.71,37.894009]
["bitfinex","SOLUSD",1719330960749,107.4936,139.79,139.71,37.894009]
["bitfinex","SOLUSD",1719330960923,100.34,139.79,139.71,37.894009]
["bitfinex","SOLUSD",1719330961741,100.0,139.77,139.71,37.894009]
["bitfinex","SOLUSD",1719330961931,0.17,139.76,139.71,37.894009]
["bitfinex","SOLUSD",1719330962123,100.0,139.81,139.71,37.894009]
["bitfinex","SOLUSD",1719330962321,20.0,139.8,139.71,37.894009]
["bitfinex","SOLUSD",1719330962936,100.0,139.79,139.71,37.894009]
["bitfinex","SOLUSD",1719330963332,0.17,139.78,139.71,37.894009]
["bitfinex","SOLUSD",1719330963532,0.34,139.78,139.71,37.894009]
["bitfinex","SOLUSD",1719330964033,100.0,139.75,139.71,37.894009]
["bitfinex","SOLUSD",1719330964231,100.0,139.75,139.71,31.801409]
["bitfinex","SOLUSD",1719330964232,0.34,139.74,139.71,31.801409]
["bitfinex","SOLUSD",1719330964447,100.0,139.73,139.71,31.801409]
["bitfinex","SOLUSD",1719330964745,0.34,139.72,139.71,31.801409]
["bitfinex","SOLUSD",1719330965249,7.4971,139.72,139.71,15.252609]
["bitfinex","SOLUSD",1719330965417,27.4971,139.72,139.71,15.252609]
["bitfinex","SOLUSD",1719330965834,20.34,139.72,139.71,15.252609]
["bitfinex","SOLUSD",1719330968754,27.4971,139.72,139.71,15.252609]
["bitfinex","SOLUSD",1719330970033,93.9271,139.72,139.71,15.072609]
["bitfinex","SOLUSD",1719330970244,146.40974689,139.72,139.71,15.072609]
["bitfinex","SOLUSD",1719330971540,103.25974689,139.72,139.71,15.072609]
["bitfinex","SOLUSD",1719330971721,146.40974689,139.72,139.71,15.072609]
["bitfinex","SOLUSD",1719330972343,146.40974689,139.72,139.71,14.892609]
["bitfinex","SOLUSD",1719330973032,103.25974689,139.72,139.71,14.892609]
["bitfinex","SOLUSD",1719330973245,103.08974689,139.72,139.71,14.892609]
["bitfinex","SOLUSD",1719330973444,79.80974689,139.72,139.71,14.892609]
["bitfinex","SOLUSD",1719330973652,72.3271,139.72,139.71,14.892609]
["bitfinex","SOLUSD",1719330973855,27.1571,139.72,139.71,14.892609]
["bitfinex","SOLUSD",1719330975635,27.3271,139.72,139.71,14.892609]
["bitfinex","SOLUSD",1719330975838,72.4971,139.72,139.71,14.892609]
["bitfinex","SOLUSD",1719330976046,20.17,139.72,139.71,14.892609]
["bitfinex","SOLUSD",1719330977860,20.34,139.72,139.71,14.892609]
["bitfinex","SOLUSD",1719330979233,27.82117021,139.72,139.71,14.892609]
["bitfinex","SOLUSD",1719330979538,34.97827021,139.72,139.71,14.892609]
["bitfinex","SOLUSD",1719330980532,79.97827021,139.72,139.71,14.892609]
["bitfinex","SOLUSD",1719330981658,134.97827021,139.72,139.71,14.892609]
["bitfinex","SOLUSD",1719330981897,127.48117021,139.72,139.71,14.892609]
["bitfinex","SOLUSD",1719330982070,27.48117021,139.72,139.71,14.892609]
["bitfinex","SOLUSD",1719330982362,107.48117021,139.72,139.71,14.892609]
["bitfinex","SOLUSD",1719330982651,7.1556,139.75,139.71,14.892609]
["bitfinex","SOLUSD",1719330982862,27.1557,139.75,139.71,14.892609]
["bitfinex","SOLUSD",1719330983064,27.48611052,139.75,139.71,14.892609]
["bitfinex","SOLUSD",1719330983260,100.0,139.74,139.71,14.892609]
["bitfinex","SOLUSD",1719330983443,20.0,139.73,139.71,14.892609]
["bitfinex","SOLUSD",1719330983954,0.34,139.72,139.71,14.892609]
["bitfinex","SOLUSD",1719330984759,0.17,139.72,139.71,14.892609]
["bitfinex","SOLUSD",1719330985436,7.48611052,139.75,139.71,14.892609]
["bitfinex","SOLUSD",1719330986037,100.0,139.74,139.71,14.892609]
["bitfinex","SOLUSD",1719330986237,7.1568,139.73,139.71,14.892609]
["bitfinex","SOLUSD",1719330986846,0.34,139.72,139.71,14.892609]
["bitfinex","SOLUSD",1719330987045,100.34,139.72,139.71,14.892609]
["bitfinex","SOLUSD",1719330987251,107.4971,139.72,139.71,14.892609]
["bitfinex","SOLUSD",1719330987450,127.4971,139.72,139.71,14.892609]
["bitfinex","SOLUSD",1719330988271,172.4971,139.72,139.71,14.892609]
["bitfinex","SOLUSD",1719330988559,127.4971,139.72,139.71,14.892609]
["bitfinex","SOLUSD",1719330989142,120.34,139.72,139.71,14.892609]
["bitfinex","SOLUSD",1719330991753,7.48611052,139.75,139.71,30.105809]
["bitfinex","SOLUSD",1719330992067,100.0,139.75,139.71,30.105809]
["bitfinex","SOLUSD",1719330992447,7.48511508,139.75,139.71,30.105809]
["bitfinex","SOLUSD",1719330993254,0.17,139.74,139.71,30.105809]
["bitfinex","SOLUSD",1719330993836,7.48511508,139.75,139.71,30.105809]
["bitfinex","SOLUSD",1719330994041,100.0,139.77,139.71,30.105809]
["bitfinex","SOLUSD",1719330994266,20.17,139.76,139.71,30.105809]
["bitfinex","SOLUSD",1719330994650,7.48451668,139.77,139.72,6.5342]
["bitfinex","SOLUSD",1719330995050,0.17,139.78,139.72,6.5342]
["bitfinex","SOLUSD",1719330995654,7.48309544,139.8,139.72,6.5342]
["bitfinex","SOLUSD",1719330995877,0.17,139.79,139.72,6.5342]
["bitfinex","SOLUSD",1719330996647,0.34,139.79,139.72,6.5342]
["bitfinex","SOLUSD",1719330998947,100.34,139.79,139.72,6.5342]
["bitfinex","SOLUSD",1719330999773,7.48309544,139.8,139.72,6.5342]
["bitfinex","SOLUSD",1719331000077,100.0,139.82,139.72,6.5342]
["bitfinex","SOLUSD",1719331000243,107.48182756,139.82,139.72,6.5342]
["bitfinex","SOLUSD",1719331000570,7.48182756,139.82,139.72,6.5342]
["bitfinex","SOLUSD",1719331000868,7.48182756,139.82,139.74,21.4792]
["bitfinex","SOLUSD",1719331001558,0.8646533,139.84,139.74,21.4792]
["bitfinex","SOLUSD",1719331001747,100.8646533,139.84,139.74,21.4792]
["bitfinex","SOLUSD",1719331002066,100.0,139.81,139.74,21.4792]
["bitfinex","SOLUSD",1719331002247,107.1539,139.79,139.74,21.4792]
["bitfinex","SOLUSD",1719331002441,100.0,139.79,139.74,21.4792]
["bitfinex","SOLUSD",1719331002670,107.1527,139.81,139.74,21.4792]
["bitfinex","SOLUSD",1719331002846,20.0,139.83,139.74,21.4792]
["bitfinex","SOLUSD",1719331004066,0.17,139.82,139.74,21.4792]
["bitfinex","SOLUSD",1719331004246,100.17,139.82,139.74,21.4792]
["bitfinex","SOLUSD",1719331004855,0.17,139.82,139.74,21.4792]
["bitfinex","SOLUSD",1719331005475,0.34,139.82,139.74,21.4792]
["bitfinex","SOLUSD",1719331007069,100.0,139.81,139.74,21.4792]
["bitfinex","SOLUSD",1719331007255,20.0,139.8,139.74,21.4792]
["bitfinex","SOLUSD",1719331007465,0.17,139.79,139.74,21.4792]
["bitfinex","SOLUSD",1719331009576,100.0,139.76,139.71,14.892609]
["bitfinex","SOLUSD",1719331009972,20.34,139.75,139.71,14.892609]
["bitfinex","SOLUSD",1719331010277,100.0,139.74,139.71,14.892609]
["bitfinex","SOLUSD",1719331010659,0.34,139.73,139.71,14.892609]
["bitfinex","SOLUSD",1719331012251,100.0,139.72,139.71,14.892609]
["bitfinex","SOLUSD",1719331012678,120.34,139.72,139.71,14.892609]
["bitfinex","SOLUSD",1719331018462,127.4971,139.72,139.71,14.892609]
["bitfinex","SOLUSD",1719331018778,172.4971,139.72,139.71,14.892609]
["bitfinex","SOLUSD",1719331019684,120.34,139.72,139.71,14.892609]
["bitfinex","SOLUSD",1719331020483,127.4971,139.72,139.71,14.892609]
["bitfinex","SOLUSD",1719331020784,172.4971,139.72,139.71,14.892609]
["bitfinex","SOLUSD",1719331020979,215.6471,139.72,139.71,14.892609]
["bitfinex","SOLUSD",1719331021990,172.4971,139.72,139.71,14.892609]
["bitfinex","SOLUSD",1719331023689,215.5171,139.72,139.71,14.892609]
["bitfinex","SOLUSD",1719331024675,238.8271,139.72,139.71,14.892609]
["bitfinex","SOLUSD",1719331025382,120.0,139.72,139.71,14.892609]
["bitfinex","SOLUSD",1719331025895,127.1571,139.72,139.71,14.892609]
["bitfinex","SOLUSD",1719331027087,150.4671,139.72,139.71,14.712609]
["bitfinex","SOLUSD",1719331027398,172.3271,139.72,139.71,14.712609]
["bitfinex","SOLUSD",1719331029506,127.3271,139.72,139.71,14.712609]
["bitfinex","SOLUSD",1719331030801,120.17,139.72,139.71,14.712609]
["bitfinex","SOLUSD",1719331031188,127.3271,139.72,139.71,14.712609]
["bitfinex","SOLUSD",1719331031378,100.0,139.74,139.71,14.712609]
["bitfinex","SOLUSD",1719331031581,7.1557,139.75,139.71,14.712609]
["bitfinex","SOLUSD",1719331031795,107.1552,139.76,139.71,14.712609]
["bitfinex","SOLUSD",1719331032006,4.73871775,139.78,139.71,14.712609]
["bitfinex","SOLUSD",1719331032007,7.1547,139.77,139.71,14.712609]
["bitfinex","SOLUSD",1719331032186,7.1547,139.77,139.72,15.2396]
["bitfinex","SOLUSD",1719331032581,107.1551,139.76,139.72,15.2396]
["bitfinex","SOLUSD",1719331032786,114.63725642,139.76,139.72,15.2396]
["bitfinex","SOLUSD",1719331033182,7.48215642,139.76,139.72,15.2396]
["bitfinex","SOLUSD",1719331034426,107.1525,139.82,139.72,15.2396]
["bitfinex","SOLUSD",1719331034606,7.1528,139.81,139.72,15.2396]
["bitfinex","SOLUSD",1719331035190,107.1521,139.82,139.72,15.2396]
["bitfinex","SOLUSD",1719331035403,100.0,139.8,139.72,15.2396]
["bitfinex","SOLUSD",1719331036000,107.1522,139.82,139.72,15.2396]
["bitfinex","SOLUSD",1719331036223,100.0,139.82,139.72,15.2396]
["bitfinex","SOLUSD",1719331036380,20.0,139.81,139.72,15.2396]
["bitfinex","SOLUSD",1719331036893,27.1525,139.81,139.72,15.2396]
["bitfinex","SOLUSD",1719331037411,0.17,139.8,139.72,15.2396]
["bitfinex","SOLUSD",1719331038201,107.3232,139.8,139.72,15.2396]
["bitfinex","SOLUSD",1719331040016,100.17,139.8,139.72,15.2396]
["bitfinex","SOLUSD",1719331041941,107.3231,139.8,139.72,15.2396]
["bitfinex","SOLUSD",1719331043014,100.17,139.8,139.72,15.2396]
["bitfinex","SOLUSD",1719331043610,0.17,139.8,139.72,15.2396]
["bitfinex","SOLUSD",1719331043797,20.0,139.81,139.72,15.2396]
["bitfinex","SOLUSD",1719331044395,107.1533,139.8,139.72,15.2396]
["bitfinex","SOLUSD",1719331044594,7.154,139.79,139.72,15.2396]
["bitfinex","SOLUSD",1719331044794,107.1532,139.8,139.72,15.2396]
["bitfinex","SOLUSD",1719331045102,100.0,139.8,139.72,15.2396]
["bitfinex","SOLUSD",1719331045404,7.64313422,139.79,139.72,15.2396]
["bitfinex","SOLUSD",1719331046993,20.0,139.81,139.72,15.2396]
["bitfinex","SOLUSD",1719331048026,100.0,139.82,139.74,15.8884]
["bitfinex","SOLUSD",1719331052820,0.17,139.81,139.74,15.8884]
["bitfinex","SOLUSD",1719331068622,7.75,139.8,139.75,7.75]
["bitfinex","SOLUSD",1719331068824,7.92,139.79,139.74,15.8884]
["bitfinex","SOLUSD",1719331069331,7.92,139.79,139.74,23.6384]
["bitfinex","SOLUSD",1719331069729,0.17,139.79,139.75,7.75]
["bitfinex","SOLUSD",1719331070125,107.47684261,139.82,139.75,7.75]
["bitfinex","SOLUSD",1719331070126,7.75,139.8,139.75,7.75]
["bitfinex","SOLUSD",1719331070442,7.92,139.81,139.76,7.75]
["bitfinex","SOLUSD",1719331070730,7.92,139.81,139.74,15.8884]
["bitfinex","SOLUSD",1719331074523,7.75,139.8,139.74,15.8884]
["bitfinex","SOLUSD",1719331074710,107.75,139.8,139.74,15.8884]
["bitfinex","SOLUSD",1719331074913,0.17,139.79,139.74,23.6384]
["bitfinex","SOLUSD",1719331075111,7.75,139.77,139.74,15.8884]
["bitfinex","SOLUSD",1719331075621,7.92,139.79,139.74,15.8884]
["bitfinex","SOLUSD",1719331075833,0.17,139.79,139.75,7.75]
["bitfinex","SOLUSD",1719331076817,7.75,139.81,139.75,7.75]
["bitfinex","SOLUSD",1719331077136,107.92,139.8,139.74,23.6384]
["bitfinex","SOLUSD",1719331077345,7.75,139.79,139.74,15.8884]
["bitfinex","SOLUSD",1719331077549,7.75,139.79,139.74,23.6384]
["bitfinex","SOLUSD",1719331077843,0.17,139.78,139.74,23.6384]
["bitfinex","SOLUSD",1719331078051,7.75,139.79,139.74,23.6384]
["bitfinex","SOLUSD",1719331078230,0.17,139.78,139.74,23.6384]
["bitfinex","SOLUSD",1719331078627,100.11565267,139.83,139.74,16.57294247]
["bitfinex","SOLUSD",1719331078843,107.75,139.81,139.76,7.75]
["bitfinex","SOLUSD",1719331079219,0.17,139.8,139.76,7.75]
["bitfinex","SOLUSD",1719331079748,7.92,139.8,139.75,7.75]
["bitfinex","SOLUSD",1719331080121,7.92,139.8,139.74,15.8884]
["bitfinex","SOLUSD",1719331080330,7.92,139.8,139.75,7.75]
["bitfinex","SOLUSD",1719331081044,0.17,139.8,139.75,7.75]
["bitfinex","SOLUSD",1719331081249,7.92,139.8,139.75,7.75]
["bitfinex","SOLUSD",1719331082525,7.92,139.8,139.74,15.8884]
["bitfinex","SOLUSD",1719331082851,7.92,139.8,139.75,7.75]
["bitfinex","SOLUSD",1719331083224,7.92,139.8,139.74,15.8884]
["bitfinex","SOLUSD",1719331083436,7.92,139.8,139.75,7.75]
["bitfinex","SOLUSD",1719331083644,7.92,139.8,139.74,23.6384]
["bitfinex","SOLUSD",1719331083832,15.38381067,139.8,139.74,23.6384]
["bitfinex","SOLUSD",1719331084825,7.75,139.79,139.74,23.6384]
["bitfinex","SOLUSD",1719331085230,107.75,139.79,139.74,15.8884]
["bitfinex","SOLUSD",1719331085633,7.92,139.78,139.74,15.8884]
["bitfinex","SOLUSD",1719331085841,0.17,139.78,139.74,15.8884]
["bitfinex","SOLUSD",1719331086230,15.21381067,139.8,139.75,7.75]
["bitfinex","SOLUSD",1719331086436,0.17,139.79,139.75,7.75]
["bitfinex","SOLUSD",1719331087454,7.46381067,139.8,139.76,7.75]
["bitfinex","SOLUSD",1719331087626,100.11565267,139.83,139.78,7.75]
["bitfinex","SOLUSD",1719331087627,107.86565267,139.83,139.78,7.75]
["bitfinex","SOLUSD",1719331087929,122.47860517,139.83,139.78,7.75]
["bitfinex","SOLUSD",1719331088134,7.75,139.82,139.77,7.75]
["bitfinex","SOLUSD",1719331089348,0.17,139.81,139.77,7.75]
["bitfinex","SOLUSD",1719331089759,0.17,139.81,139.75,7.75]
["bitfinex","SOLUSD",1719331089760,7.92,139.81,139.75,7.75]
["bitfinex","SOLUSD",1719331090431,0.17,139.81,139.77,7.75]
["bitfinex","SOLUSD",1719331091250,115.32710517,139.83,139.77,7.75]
["bitfinex","SOLUSD",1719331091451,115.32710517,139.83,139.74,15.8884]
["bitfinex","SOLUSD",1719331091452,107.75,139.81,139.76,7.75]
["bitfinex","SOLUSD",1719331091952,0.17,139.8,139.76,7.75]
["bitfinex","SOLUSD",1719331092858,0.17,139.8,139.75,7.75]
["bitfinex","SOLUSD",1719331093883,7.92,139.8,139.75,7.75]
["bitfinex","SOLUSD",1719331095045,0.17,139.8,139.75,7.75]
["bitfinex","SOLUSD",1719331096379,7.75,139.82,139.74,16.56805575]
["bitfinex","SOLUSD",1719331096547,0.17,139.81,139.77,7.75]
["bitfinex","SOLUSD",1719331096740,107.92,139.81,139.76,7.75]
["bitfinex","SOLUSD",1719331097181,107.92,139.81,139.74,16.56805575]
["bitfinex","SOLUSD",1719331097668,107.75,139.79,139.74,15.8884]
["bitfinex","SOLUSD",1719331097869,0.17,139.78,139.74,15.8884]
["bitfinex","SOLUSD",1719331098268,107.75,139.79,139.74,15.8884]
["bitfinex","SOLUSD",1719331098269,7.75,139.79,139.74,15.8884]
["bitfinex","SOLUSD",1719331098476,7.75,139.8,139.74,23.6384]
["bitfinex","SOLUSD",1719331098688,100.17,139.79,139.71,30.063409]
["bitfinex","SOLUSD",1719331099002,115.3951895,139.79,139.73,7.75]
["bitfinex","SOLUSD",1719331099214,7.75,139.78,139.73,7.75]
["bitfinex","SOLUSD",1719331099490,0.17,139.77,139.73,7.75]
["bitfinex","SOLUSD",1719331100075,0.17,139.77,139.71,30.063409]
["bitfinex","SOLUSD",1719331100307,0.17,139.77,139.73,7.75]
["bitfinex","SOLUSD",1719331100661,100.0,139.81,139.76,7.75]
["bitfinex","SOLUSD",1719331100870,16.4368,139.82,139.72,31.0]
["bitfinex","SOLUSD",1719331101091,100.11565267,139.83,139.72,31.0]
["bitfinex","SOLUSD",1719331101092,107.47695641,139.81,139.77,7.75]
["bitfinex","SOLUSD",1719331101588,107.47695641,139.81,139.76,7.75]
["bitfinex","SOLUSD",1719331101776,115.22695641,139.81,139.76,7.75]
["bitfinex","SOLUSD",1719331102184,0.17,139.8,139.76,7.75]
["bitfinex","SOLUSD",1719331103398,0.17,139.8,139.75,7.75]
["bitfinex","SOLUSD",1719331103695,0.17,139.8,139.72,31.0]
["bitfinex","SOLUSD",1719331103696,7.75,139.77,139.72,7.75]
["bitfinex","SOLUSD",1719331104071,0.17,139.76,139.72,7.75]
["bitfinex","SOLUSD",1719331104393,100.0,139.8,139.74,7.75]
["bitfinex","SOLUSD",1719331104696,20.17,139.79,139.75,7.75]
["bitfinex","SOLUSD",1719331104859,0.17,139.78,139.75,7.75]
["bitfinex","SOLUSD",1719331105058,0.17,139.78,139.74,7.75]
["bitfinex","SOLUSD",1719331105710,7.47695641,139.81,139.76,7.75]
["bitfinex","SOLUSD",1719331105872,20.17,139.8,139.76,7.75]
["bitfinex","SOLUSD",1719331106074,127.92,139.8,139.72,0.66070801]
["bitfinex","SOLUSD",1719331106602,127.92,139.8,139.74,7.75]
["bitfinex","SOLUSD",1719331106808,7.75,139.79,139.71,30.063409]
["bitfinex","SOLUSD",1719331107021,120.0,139.8,139.75,7.75]
["bitfinex","SOLUSD",1719331107182,0.17,139.79,139.72,7.75]
["bitfinex","SOLUSD",1719331107512,20.0,139.8,139.72,7.75]
["bitfinex","SOLUSD",1719331107513,20.0,139.8,139.76,7.75]
["bitfinex","SOLUSD",1719331107797,15.39695641,139.81,139.76,7.75]
["bitfinex","SOLUSD",1719331108007,15.22695641,139.81,139.76,7.75]
["bitfinex","SOLUSD",1719331108174,0.17,139.8,139.76,7.75]
["bitfinex","SOLUSD",1719331108802,7.47695641,139.81,139.72,7.75]
["bitfinex","SOLUSD",1719331109006,0.11565267,139.83,139.8,7.75]
["bitfinex","SOLUSD",1719331109173,114.35384149,139.84,139.8,7.75]
["bitfinex","SOLUSD",1719331109589,114.35384149,139.84,139.79,7.75]
["bitfinex","SOLUSD",1719331110106,7.75,139.82,139.74,6.3116]
["bitfinex","SOLUSD",1719331110406,7.75,139.82,139.77,7.75]
["bitfinex","SOLUSD",1719331110985,0.17,139.81,139.77,7.75]
["bitfinex","SOLUSD",1719331111777,0.17,139.81,139.76,7.75]
["bitfinex","SOLUSD",1719331112467,0.17,139.81,139.74,6.3116]
["bitfinex","SOLUSD",1719331112691,7.75,139.8,139.71,36.513009]
["bitfinex","SOLUSD",1719331112876,7.75,139.8,139.74,7.75]
["bitfinex","SOLUSD",1719331113080,7.75,139.8,139.75,7.75]
["bitfinex","SOLUSD",1719331113301,0.17,139.81,139.75,7.75]
["bitfinex","SOLUSD",1719331113302,7.92,139.81,139.75,7.75]
["bitfinex","SOLUSD",1719331113802,0.17,139.81,139.75,7.75]
["bitfinex","SOLUSD",1719331114009,27.92,139.81,139.75,7.75]
["bitfinex","SOLUSD",1719331114706,7.75,139.8,139.75,7.75]
["bitfinex","SOLUSD",1719331115013,7.75,139.79,139.74,7.75]
["bitfinex","SOLUSD",1719331115997,7.75,139.79,139.73,7.75]
["bitfinex","SOLUSD",1719331116786,120.17,139.78,139.71,30.063409]
["bitfinex","SOLUSD",1719331116991,7.75,139.76,139.71,30.063409]
["bitfinex","SOLUSD",1719331119496,7.75,139.77,139.71,30.063409]
["bitfinex","SOLUSD",1719331119705,20.0,139.76,139.71,37.813409]
["bitfinex","SOLUSD",1719331119905,0.17,139.75,139.71,37.813409]
["bitfinex","SOLUSD",1719331122395,0.17,139.75,139.71,14.712609]
["bitfinex","SOLUSD",1719331125421,0.17,139.75,139.71,22.462609]
["bitfinex","SOLUSD",1719331125717,27.75,139.76,139.73,15.6334]
["bitfinex","SOLUSD",1719331125718,20.0,139.76,139.73,15.6334]
["bitfinex","SOLUSD",1719331125932,31.7748623,139.84,139.73,15.6334]
["bitfinex","SOLUSD",1719331125933,7.75,139.8,139.75,7.75]
["bitfinex","SOLUSD",1719331126715,15.21977268,139.81,139.73,15.6334]
["bitfinex","SOLUSD",1719331127036,15.21977268,139.81,139.75,7.75]
["bitfinex","SOLUSD",1719331127331,15.21977268,139.81,139.76,7.75]
["bitfinex","SOLUSD",1719331127506,7.86565267,139.83,139.77,7.75]
["bitfinex","SOLUSD",1719331127704,35.32463744,139.83,139.77,7.75]
["bitfinex","SOLUSD",1719331128435,27.57463744,139.83,139.78,7.75]
["bitfinex","SOLUSD",1719331128644,35.32463744,139.83,139.78,7.75]
["bitfinex","SOLUSD",1719331129059,27.57463744,139.83,139.78,7.75]
["bitfinex","SOLUSD",1719331129340,7.75,139.81,139.76,7.75]
["bitfinex","SOLUSD",1719331129509,7.75,139.81,139.74,6.1351]
["bitfinex","SOLUSD",1719331129707,7.75,139.81,139.76,7.75]
["bitfinex","SOLUSD",1719331130844,7.75,139.79,139.73,15.6334]
["bitfinex","SOLUSD",1719331131012,7.92,139.78,139.73,23.3834]
["bitfinex","SOLUSD",1719331131213,7.92,139.78,139.73,15.6334]
["bitfinex","SOLUSD",1719331131437,7.92,139.78,139.73,23.3834]
["bitfinex","SOLUSD",1719331131649,0.17,139.78,139.74,7.75]
["bitfinex","SOLUSD",1719331132138,7.75,139.79,139.74,7.75]
["bitfinex","SOLUSD",1719331132347,0.17,139.78,139.74,7.75]
["bitfinex","SOLUSD",1719331135221,0.17,139.78,139.73,15.6334]
["bitfinex","SOLUSD",1719331135544,0.17,139.78,139.74,7.75]
["bitfinex","SOLUSD",1719331135748,0.17,139.78,139.73,23.3834]
["bitfinex","SOLUSD",1719331136250,7.75,139.77,139.71,20.753909]
["bitfinex","SOLUSD",1719331136445,7.75,139.77,139.72,7.75]
["bitfinex","SOLUSD",1719331136624,7.75,139.78,139.73,7.75]
["bitfinex","SOLUSD",1719331136945,7.75,139.78,139.71,20.753909]
["bitfinex","SOLUSD",1719331137131,7.75,139.78,139.73,7.75]
["bitfinex","SOLUSD",1719331137338,0.17,139.77,139.72,7.75]
["bitfinex","SOLUSD",1719331137846,0.17,139.77,139.73,7.75]
["bitfinex","SOLUSD",1719331140052,0.17,139.77,139.72,7.75]
["bitfinex","SOLUSD",1719331140552,107.92,139.77,139.71,20.753909]
["bitfinex","SOLUSD",1719331140726,7.75,139.76,139.71,28.503909]
["bitfinex","SOLUSD",1719331140924,100.17,139.77,139.71,28.503909]
["bitfinex","SOLUSD",1719331140925,107.92,139.77,139.71,28.503909]
["bitfinex","SOLUSD",1719331141126,7.75,139.74,139.71,14.712609]
["bitfinex","SOLUSD",1719331141460,0.17,139.73,139.71,14.712609]
["bitfinex","SOLUSD",1719331142722,7.75,139.75,139.71,14.712609]
["bitfinex","SOLUSD",1719331144884,7.92,139.76,139.71,22.462609]
["bitfinex","SOLUSD",1719331145167,20.0,139.75,139.71,22.462609]
["bitfinex","SOLUSD",1719331146560,20.17,139.76,139.71,22.462609]
["bitfinex","SOLUSD",1719331146771,20.0,139.76,139.71,22.462609]
["bitfinex","SOLUSD",1719331146948,0.17,139.75,139.71,22.462609]
["bitfinex","SOLUSD",1719331150269,7.5194533,139.84,139.73,7.75]
["bitfinex","SOLUSD",1719331150270,7.75,139.79,139.73,7.75]
["bitfinex","SOLUSD",1719331150472,14.9037,139.79,139.73,7.75]
["bitfinex","SOLUSD",1719331150767,127.75,139.78,139.73,7.75]
["bitfinex","SOLUSD",1719331151148,100.0,139.76,139.73,7.75]
["bitfinex","SOLUSD",1719331151338,7.92,139.75,139.71,14.712609]
["bitfinex","SOLUSD",1719331152377,100.0,139.72,139.71,14.712609]
["bitfinex","SOLUSD",1719331152544,20.0,139.72,139.71,14.712609]
["bitfinex","SOLUSD",1719331152742,27.92,139.72,139.71,14.712609]
["bitfinex","SOLUSD",1719331153878,35.0771,139.72,139.71,14.712609]
["bitfinex","SOLUSD",1719331154877,20.17,139.72,139.71,14.712609]
["bitfinex","SOLUSD",1719331155174,27.92,139.72,139.71,14.712609]
["bitfinex","SOLUSD",1719331157682,20.17,139.72,139.71,14.712609]
["bitfinex","SOLUSD",1719331158980,0.17,139.72,139.71,14.712609]
["bitfinex","SOLUSD",1719331159284,7.92,139.72,139.71,14.712609]
["bitfinex","SOLUSD",1719331161081,0.17,139.72,139.71,14.712609]
["bitfinex","SOLUSD",1719331162185,27.45371268,139.74,139.71,14.712609]
["bitfinex","SOLUSD",1719331162380,7.92,139.73,139.71,14.712609]
["bitfinex","SOLUSD",1719331162885,107.75,139.72,139.71,14.712609]
["bitfinex","SOLUSD",1719331163180,7.75,139.73,139.71,14.712609]
["bitfinex","SOLUSD",1719331163389,27.45371268,139.74,139.71,14.712609]
["bitfinex","SOLUSD",1719331163566,27.75,139.74,139.71,14.712609]
["bitfinex","SOLUSD",1719331164072,7.75,139.73,139.71,14.712609]
["bitfinex","SOLUSD",1719331164794,7.92,139.72,139.71,14.712609]
["bitfinex","SOLUSD",1719331165358,115.0771,139.72,139.71,14.712609]
["bitfinex","SOLUSD",1719331166477,107.92,139.72,139.71,14.712609]
["bitfinex","SOLUSD",1719331168100,122.8271,139.72,139.71,14.712609]
["bitfinex","SOLUSD",1719331168301,135.67,139.72,139.71,14.712609]
["bitfinex","SOLUSD",1719331172301,142.8271,139.72,139.71,14.712609]
["bitfinex","SOLUSD",1719331174186,150.29038378,139.72,139.71,14.712609]
["bitfinex","SOLUSD",1719331174805,142.54038378,139.72,139.71,14.712609]
["bitfinex","SOLUSD",1719331175298,180.51496572,139.72,139.71,14.712609]
["bitfinex","SOLUSD",1719331177399,180.51496572,139.72,139.64,22.9221]
["bitfinex","SOLUSD",1719331177400,100.0,139.69,139.64,16.444]
["bitfinex","SOLUSD",1719331177577,7.75,139.66,139.64,16.444]
["bitfinex","SOLUSD",1719331181411,7.92,139.65,139.61,21.1924]
["bitfinex","SOLUSD",1719331181801,0.17,139.65,139.61,28.9424]
["bitfinex","SOLUSD",1719331182225,7.92,139.65,139.61,21.1924]
["bitfinex","SOLUSD",1719331182395,7.75,139.63,139.61,15.1175]
["bitfinex","SOLUSD",1719331184315,7.75,139.63,139.58,7.75]
["bitfinex","SOLUSD",1719331184525,7.92,139.62,139.57,22.4985]
["bitfinex","SOLUSD",1719331184714,7.92,139.62,139.57,30.2485]
["bitfinex","SOLUSD",1719331184894,7.92,139.62,139.57,22.4985]
["bitfinex","SOLUSD",1719331185093,7.92,139.62,139.57,30.2485]
["bitfinex","SOLUSD",1719331185323,7.42,139.62,139.57,30.2485]
["bitfinex","SOLUSD",1719331185817,7.75,139.61,139.57,22.4985]
["bitfinex","SOLUSD",1719331185991,7.75,139.6,139.57,15.9138]
["bitfinex","SOLUSD",1719331186410,7.75,139.59,139.57,15.9138]
["bitfinex","SOLUSD",1719331186721,7.75,139.58,139.54,21.8902]
["bitfinex","SOLUSD",1719331187105,7.75,139.58,139.54,15.5197]
["bitfinex","SOLUSD",1719331187312,7.75,139.57,139.54,15.5197]
["bitfinex","SOLUSD",1719331187698,7.75,139.58,139.54,15.5197]
["bitfinex","SOLUSD",1719331188320,0.17,139.59,139.54,15.5197]
["bitfinex","SOLUSD",1719331188321,7.75,139.57,139.54,15.5197]
["bitfinex","SOLUSD",1719331188904,100.17,139.59,139.54,15.5197]
["bitfinex","SOLUSD",1719331189208,7.75,139.57,139.54,15.5197]
["bitfinex","SOLUSD",1719331190013,0.17,139.59,139.54,15.5197]
["bitfinex","SOLUSD",1719331190325,27.92,139.6,139.55,7.75]
["bitfinex","SOLUSD",1719331190695,27.75,139.6,139.55,7.75]
["bitfinex","SOLUSD",1719331191022,115.731,139.63,139.55,7.75]
["bitfinex","SOLUSD",1719331191023,7.75,139.63,139.57,7.75]
["bitfinex","SOLUSD",1719331192200,100.0,139.65,139.57,7.75]
["bitfinex","SOLUSD",1719331192399,7.75,139.63,139.57,10.33608806]
["bitfinex","SOLUSD",1719331193323,7.75,139.62,139.57,7.75]
["bitfinex","SOLUSD",1719331194522,7.75,139.62,139.56,16.73638837]
["bitfinex","SOLUSD",1719331195520,7.75,139.62,139.57,7.75]
["bitfinex","SOLUSD",1719331195727,100.17,139.63,139.57,7.75]
["bitfinex","SOLUSD",1719331195928,7.75,139.62,139.57,7.75]
["bitfinex","SOLUSD",1719331196313,100.17,139.63,139.57,7.75]
["bitfinex","SOLUSD",1719331196620,7.92,139.63,139.57,7.75]
["bitfinex","SOLUSD",1719331196821,100.0,139.65,139.56,8.98638837]
["bitfinex","SOLUSD",1719331197024,6.97458194,139.67,139.58,2.58616803]
["bitfinex","SOLUSD",1719331197025,106.97458194,139.67,139.58,2.58616803]
["bitfinex","SOLUSD",1719331197228,7.75,139.66,139.61,7.75]
["bitfinex","SOLUSD",1719331197826,100.0,139.69,139.62,7.75]
["bitfinex","SOLUSD",1719331198042,100.0,139.67,139.58,2.58616803]
["bitfinex","SOLUSD",1719331198320,7.75,139.65,139.58,2.58616803]
["bitfinex","SOLUSD",1719331198496,7.75,139.66,139.6,7.75]
["bitfinex","SOLUSD",1719331198899,100.0,139.67,139.58,2.58616803]
["bitfinex","SOLUSD",1719331199098,7.75,139.66,139.6,7.75]
["bitfinex","SOLUSD",1719331199497,7.75,139.64,139.59,7.75]
["bitfinex","SOLUSD",1719331199696,100.0,139.67,139.6,10.33579751]
["bitfinex","SOLUSD",1719331199893,27.75,139.66,139.61,7.75]
["bitfinex","SOLUSD",1719331200721,7.46352348,139.68,139.62,2.58675463]
["bitfinex","SOLUSD",1719331200931,7.75,139.67,139.62,7.75]
["bitfinex","SOLUSD",1719331201138,7.46352348,139.68,139.62,22.7812]
["bitfinex","SOLUSD",1719331201722,15.21352348,139.68,139.62,22.7812]
["bitfinex","SOLUSD",1719331201926,7.75,139.67,139.62,22.7812]
["bitfinex","SOLUSD",1719331204323,7.75,139.67,139.62,15.0312]
["bitfinex","SOLUSD",1719331204705,7.92,139.68,139.63,7.75]
["bitfinex","SOLUSD",1719331205405,0.17,139.68,139.63,7.75]
["bitfinex","SOLUSD",1719331205605,6.97458194,139.69,139.65,7.75]
["bitfinex","SOLUSD",1719331205821,255.4,139.73,139.67,7.75]
["bitfinex","SOLUSD",1719331206123,255.4,139.73,139.69,7.75]
["bitfinex","SOLUSD",1719331208298,255.4,139.73,139.69,6.25]
["bitfinex","SOLUSD",1719331208522,255.4,139.73,139.68,23.5554]
["bitfinex","SOLUSD",1719331208724,255.4,139.73,139.68,15.8054]
["bitfinex","SOLUSD",1719331208935,7.1575,139.72,139.68,15.8054]
["bitfinex","SOLUSD",1719331209302,0.17,139.71,139.68,15.8054]
["bitfinex","SOLUSD",1719331209530,7.1598,139.67,139.65,15.046]
["bitfinex","SOLUSD",1719331209716,7.1591,139.69,139.57,23.28]
["bitfinex","SOLUSD",1719331209899,7.1591,139.69,139.58,22.6188]
["bitfinex","SOLUSD",1719331210099,107.1591,139.69,139.58,22.6188]
["bitfinex","SOLUSD",1719331210426,0.17,139.68,139.58,22.6188]
["bitfinex","SOLUSD",1719331214032,0.17,139.69,139.58,22.6188]
["bitfinex","SOLUSD",1719331214223,100.0,139.66,139.58,22.6188]
["bitfinex","SOLUSD",1719331214403,0.17,139.65,139.58,22.6188]
["bitfinex","SOLUSD",1719331214608,100.0,139.64,139.58,16.3602]
["bitfinex","SOLUSD",1719331215059,0.17,139.63,139.58,16.3602]
["bitfinex","SOLUSD",1719331215536,20.0,139.63,139.58,16.3602]
["bitfinex","SOLUSD",1719331215736,0.17,139.62,139.58,16.3602]
["bitfinex","SOLUSD",1719331216816,100.0,139.66,139.58,16.3602]
["bitfinex","SOLUSD",1719331217011,20.17,139.65,139.58,16.3602]
["bitfinex","SOLUSD",1719331217205,0.17,139.65,139.58,16.3602]
["bitfinex","SOLUSD",1719331217409,20.0,139.67,139.58,16.3602]
["bitfinex","SOLUSD",1719331217645,20.0,139.67,139.59,6.2972]
["bitfinex","SOLUSD",1719331217934,20.0,139.69,139.59,6.2972]
["bitfinex","SOLUSD",1719331218138,100.0,139.72,139.61,23.28]
["bitfinex","SOLUSD",1719331218309,277.7936,139.73,139.61,23.28]
["bitfinex","SOLUSD",1719331218521,100.0,139.72,139.61,23.28]
["bitfinex","SOLUSD",1719331218739,7.47976827,139.72,139.61,23.28]
["bitfinex","SOLUSD",1719331218926,7.47976827,139.72,139.62,0.17]
["bitfinex","SOLUSD",1719331219238,107.47976827,139.72,139.61,23.28]
["bitfinex","SOLUSD",1719331219447,107.47976827,139.72,139.6,0.17]
["bitfinex","SOLUSD",1719331219621,7.47976827,139.72,139.61,15.2613]
["bitfinex","SOLUSD",1719331219816,255.4,139.73,139.61,15.2613]
["bitfinex","SOLUSD",1719331220132,20.0,139.72,139.63,23.28]
["bitfinex","SOLUSD",1719331221625,20.0,139.72,139.62,6.2632]
["bitfinex","SOLUSD",1719331221826,100.0,139.71,139.62,6.2632]
["bitfinex","SOLUSD",1719331222036,0.17,139.7,139.62,6.2632]
["bitfinex","SOLUSD",1719331222627,20.0,139.72,139.62,6.2632]
["bitfinex","SOLUSD",1719331222934,20.0,139.72,139.63,23.45]
["bitfinex","SOLUSD",1719331223143,255.4,139.73,139.63,23.45]
["bitfinex","SOLUSD",1719331223512,255.4,139.73,139.65,16.3647]
["bitfinex","SOLUSD",1719331223713,255.4,139.73,139.66,1.4357188]
["bitfinex","SOLUSD",1719331224218,100.0,139.76,139.66,1.4357188]
["bitfinex","SOLUSD",1719331224815,114.63226874,139.76,139.66,1.4357188]
["bitfinex","SOLUSD",1719331225143,107.47706874,139.76,139.66,1.4357188]
["bitfinex","SOLUSD",1719331225644,7.47706874,139.76,139.66,24.7157188]
["bitfinex","SOLUSD",1719331226150,107.1542,139.78,139.66,23.28]
["bitfinex","SOLUSD",1719331226446,107.48023246,139.78,139.68,15.842]
["bitfinex","SOLUSD",1719331227444,7.48023246,139.78,139.68,37.362]
["bitfinex","SOLUSD",1719331227752,100.0,139.83,139.7,45.7894]
["bitfinex","SOLUSD",1719331227931,100.0,139.83,139.71,0.17]
["bitfinex","SOLUSD",1719331228130,107.1517,139.83,139.71,0.17]
["bitfinex","SOLUSD",1719331228335,7.1522,139.82,139.7,45.7894]
["bitfinex","SOLUSD",1719331229052,107.1517,139.83,139.7,45.7894]
["bitfinex","SOLUSD",1719331229855,0.17,139.82,139.7,45.7894]
["bitfinex","SOLUSD",1719331230668,0.17,139.82,139.7,22.5094]
["bitfinex","SOLUSD",1719331230958,100.0,139.78,139.7,22.5094]
["bitfinex","SOLUSD",1719331231337,0.17,139.77,139.7,22.5094]
["bitfinex","SOLUSD",1719331232733,100.0,139.8,139.71,1.43649215]
["bitfinex","SOLUSD",1719331233032,100.0,139.76,139.7,22.5094]
["bitfinex","SOLUSD",1719331233229,107.1555,139.76,139.7,16.2445]
["bitfinex","SOLUSD",1719331233541,7.1557,139.75,139.7,16.2445]
["bitfinex","SOLUSD",1719331234153,0.17,139.74,139.7,16.2445]
["bitfinex","SOLUSD",1719331234455,0.17,139.75,139.7,16.2445]
["bitfinex","SOLUSD",1719331234626,100.0,139.73,139.67,6.5913]
["bitfinex","SOLUSD",1719331234824,0.17,139.72,139.67,6.5913]
["bitfinex","SOLUSD",1719331237340,100.0,139.76,139.67,6.5913]
["bitfinex","SOLUSD",1719331237851,100.0,139.8,139.67,6.5913]
["bitfinex","SOLUSD",1719331238160,100.0,139.8,139.68,15.3388]
["bitfinex","SOLUSD",1719331238453,100.0,139.76,139.68,15.3388]
["bitfinex","SOLUSD",1719331238665,100.0,139.78,139.68,15.3388]
["bitfinex","SOLUSD",1719331239154,0.17,139.77,139.68,15.3388]
["bitfinex","SOLUSD",1719331239631,100.0,139.78,139.68,15.3388]
["bitfinex","SOLUSD",1719331239829,107.1543,139.78,139.68,15.3388]
["bitfinex","SOLUSD",1719331240632,100.0,139.75,139.68,15.3388]
["bitfinex","SOLUSD",1719331240853,0.17,139.74,139.68,15.3388]
["bitfinex","SOLUSD",1719331241655,100.0,139.73,139.68,15.3388]
["bitfinex","SOLUSD",1719331241833,0.17,139.72,139.68,15.3388]
["bitfinex","SOLUSD",1719331243671,20.0,139.74,139.68,15.3388]
["bitfinex","SOLUSD",1719331243857,0.17,139.73,139.68,15.3388]
["bitfinex","SOLUSD",1719331244051,130.4343,139.78,139.68,15.3388]
["bitfinex","SOLUSD",1719331244255,100.0,139.76,139.68,15.3388]
["bitfinex","SOLUSD",1719331244632,107.1551,139.76,139.68,15.3388]
["bitfinex","SOLUSD",1719331244863,100.0,139.74,139.68,15.3388]
["bitfinex","SOLUSD",1719331245366,0.17,139.73,139.68,15.3388]
["bitfinex","SOLUSD",1719331247468,20.17,139.73,139.68,15.3388]
["bitfinex","SOLUSD",1719331247958,100.0,139.72,139.68,15.3388]
["bitfinex","SOLUSD",1719331248361,0.17,139.71,139.68,15.3388]
["bitfinex","SOLUSD",1719331248871,0.17,139.71,139.65,15.684]
["bitfinex","SOLUSD",1719331249168,100.0,139.7,139.65,15.684]
["bitfinex","SOLUSD",1719331249368,0.17,139.69,139.65,15.684]
["bitfinex","SOLUSD",1719331250768,20.0,139.73,139.65,15.684]
["bitfinex","SOLUSD",1719331252242,0.17,139.72,139.65,15.684]
["bitfinex","SOLUSD",1719331252942,100.0,139.7,139.65,15.684]
["bitfinex","SOLUSD",1719331253372,0.17,139.69,139.65,15.684]
["bitfinex","SOLUSD",1719331253748,100.0,139.67,139.61,15.5964]
["bitfinex","SOLUSD",1719331254152,0.17,139.66,139.61,15.5964]
["bitfinex","SOLUSD",1719331255969,20.17,139.66,139.61,15.5964]
["bitfinex","SOLUSD",1719331256770,20.0,139.66,139.61,15.5964]
["bitfinex","SOLUSD",1719331256948,0.17,139.67,139.61,15.5964]
["bitfinex","SOLUSD",1719331257142,0.17,139.67,139.61,17.02733395]
["bitfinex","SOLUSD",1719331257457,100.0,139.67,139.61,15.5964]
["bitfinex","SOLUSD",1719331257648,20.17,139.66,139.61,15.5964]
["bitfinex","SOLUSD",1719331259179,0.17,139.66,139.61,15.5964]
["bitfinex","SOLUSD",1719331259342,20.17,139.66,139.61,15.5964]
["bitfinex","SOLUSD",1719331259776,0.17,139.66,139.61,15.5964]
["bitfinex","SOLUSD",1719331260373,100.0,139.65,139.61,15.5964]
["bitfinex","SOLUSD",1719331260564,100.0,139.67,139.61,15.5964]
["bitfinex","SOLUSD",1719331260875,100.0,139.69,139.61,15.5964]
["bitfinex","SOLUSD",1719331261063,15.3173,139.72,139.61,15.5964]
["bitfinex","SOLUSD",1719331261064,100.0,139.67,139.61,15.5964]
["bitfinex","SOLUSD",1719331261268,7.46383073,139.68,139.61,15.5964]
["bitfinex","SOLUSD",1719331261449,20.0,139.67,139.61,15.5964]
["bitfinex","SOLUSD",1719331262348,100.0,139.71,139.61,15.5964]
["bitfinex","SOLUSD",1719331262975,107.1634,139.6,139.55,16.3876]
["bitfinex","SOLUSD",1719331263271,16.5787,139.64,139.51,23.28]
["bitfinex","SOLUSD",1719331263272,100.0,139.57,139.51,16.3876]
["bitfinex","SOLUSD",1719331263504,107.1652,139.57,139.51,16.3876]
["bitfinex","SOLUSD",1719331263658,0.17,139.56,139.51,16.3876]
["bitfinex","SOLUSD",1719331264254,20.17,139.56,139.51,16.3876]
["bitfinex","SOLUSD",1719331264490,100.0,139.55,139.51,16.3876]
["bitfinex","SOLUSD",1719331264662,20.0,139.54,139.48,6.1492]
["bitfinex","SOLUSD",1719331264861,0.17,139.53,139.48,6.1492]
["bitfinex","SOLUSD",1719331265364,20.0,139.54,139.48,6.1492]
["bitfinex","SOLUSD",1719331265572,100.0,139.55,139.48,6.1492]
["bitfinex","SOLUSD",1719331265780,27.3368,139.54,139.48,6.1492]
["bitfinex","SOLUSD",1719331265973,107.167,139.53,139.47,15.9192]
["bitfinex","SOLUSD",1719331266172,27.1675,139.52,139.47,15.9192]
["bitfinex","SOLUSD",1719331266389,0.17,139.51,139.47,15.9192]
["bitfinex","SOLUSD",1719331266967,7.3383,139.51,139.47,15.9192]
["bitfinex","SOLUSD",1719331267287,107.3379,139.51,139.44,6.6217]
["bitfinex","SOLUSD",1719331267458,20.0,139.5,139.44,6.6217]
["bitfinex","SOLUSD",1719331269086,100.0,139.55,139.44,6.6217]
["bitfinex","SOLUSD",1719331269300,20.17,139.54,139.44,6.6217]
["bitfinex","SOLUSD",1719331269468,0.17,139.54,139.44,6.6217]
["bitfinex","SOLUSD",1719331269673,100.0,139.55,139.44,6.6217]
["bitfinex","SOLUSD",1719331270989,0.17,139.54,139.44,6.6217]
["bitfinex","SOLUSD",1719331271789,20.17,139.54,139.44,6.6217]
["bitfinex","SOLUSD",1719331271993,0.17,139.54,139.44,6.6217]
["bitfinex","SOLUSD",1719331272593,20.0,139.56,139.45,0.17]
["bitfinex","SOLUSD",1719331272886,0.17,139.55,139.45,0.17]
["bitfinex","SOLUSD",1719331275176,20.0,139.56,139.45,0.17]
["bitfinex","SOLUSD",1719331275788,20.0,139.56,139.45,1.60342688]
["bitfinex","SOLUSD",1719331276482,27.1657,139.56,139.46,15.347]
["bitfinex","SOLUSD",1719331276661,27.1657,139.56,139.47,1.43322132]
["bitfinex","SOLUSD",1719331276662,107.1658,139.55,139.47,1.43322132]
["bitfinex","SOLUSD",1719331276867,100.0,139.51,139.46,15.347]
["bitfinex","SOLUSD",1719331277160,7.1695,139.48,139.44,6.6217]
["bitfinex","SOLUSD",1719331277365,100.0,139.49,139.44,6.6217]
["bitfinex","SOLUSD",1719331277366,107.1691,139.49,139.44,6.6217]
["bitfinex","SOLUSD",1719331277892,0.17,139.48,139.44,6.6217]
["bitfinex","SOLUSD",1719331278191,0.17,139.48,139.43,15.2517]
["bitfinex","SOLUSD",1719331278691,20.17,139.48,139.43,15.2517]
["bitfinex","SOLUSD",1719331280301,0.17,139.48,139.43,15.2517]
["bitfinex","SOLUSD",1719331280475,20.0,139.47,139.43,15.2517]
["bitfinex","SOLUSD",1719331280667,0.17,139.48,139.43,15.2517]
["bitfinex","SOLUSD",1719331281891,0.17,139.49,139.43,15.2517]
["bitfinex","SOLUSD",1719331285197,107.339,139.49,139.43,15.2517]
["bitfinex","SOLUSD",1719331285497,20.0,139.48,139.43,15.2517]
["bitfinex","SOLUSD",1719331285711,100.0,139.48,139.43,15.2517]
["bitfinex","SOLUSD",1719331285881,20.0,139.47,139.43,15.2517]
["bitfinex","SOLUSD",1719331286398,20.17,139.49,139.43,15.2517]
["bitfinex","SOLUSD",1719331286699,20.0,139.49,139.43,15.2517]
["bitfinex","SOLUSD",1719331286898,0.17,139.48,139.43,15.2517]
["bitfinex","SOLUSD",1719331287802,100.17,139.48,139.43,15.2517]
["bitfinex","SOLUSD",1719331288103,20.0,139.47,139.43,15.2517]
["bitfinex","SOLUSD",1719331288911,0.17,139.48,139.43,15.2517]
["bitfinex","SOLUSD",1719331289772,100.0,139.54,139.43,15.2517]
["bitfinex","SOLUSD",1719331290101,100.0,139.59,139.44,6.0545]
["bitfinex","SOLUSD",1719331290270,107.1641,139.59,139.45,15.2295]
["bitfinex","SOLUSD",1719331290600,107.1641,139.59,139.46,6.0545]
["bitfinex","SOLUSD",1719331291097,7.1649,139.57,139.46,6.0545]
["bitfinex","SOLUSD",1719331291303,100.0,139.57,139.46,6.0545]
["bitfinex","SOLUSD",1719331291607,100.0,139.55,139.46,6.0545]
["bitfinex","SOLUSD",1719331292078,100.0,139.52,139.42,22.6851]
["bitfinex","SOLUSD",1719331292284,7.1687,139.5,139.42,22.6851]
["bitfinex","SOLUSD",1719331292482,20.0,139.49,139.42,22.6851]
["bitfinex","SOLUSD",1719331292884,20.0,139.49,139.43,1.4175219]
["bitfinex","SOLUSD",1719331293201,20.0,139.49,139.43,1.41773873]
["bitfinex","SOLUSD",1719331293408,0.17,139.5,139.43,1.41773873]
["bitfinex","SOLUSD",1719331293596,20.0,139.51,139.43,1.41773873]
["bitfinex","SOLUSD",1719331293919,20.0,139.54,139.43,1.41773873]
["bitfinex","SOLUSD",1719331294202,100.0,139.53,139.43,1.41773873]
["bitfinex","SOLUSD",1719331294401,20.0,139.52,139.43,1.41773873]
["bitfinex","SOLUSD",1719331296602,100.0,139.51,139.43,1.41773873]
["bitfinex","SOLUSD",1719331296802,20.0,139.5,139.43,1.41773873]
["bitfinex","SOLUSD",1719331296976,20.17,139.5,139.43,1.41773873]
["bitfinex","SOLUSD",1719331297181,20.0,139.5,139.43,1.41773873]
["bitfinex","SOLUSD",1719331297381,20.0,139.52,139.43,1.41773873]
["bitfinex","SOLUSD",1719331297988,0.17,139.51,139.43,1.41773873]
["bitfinex","SOLUSD",1719331298810,20.0,139.52,139.43,1.41773873]
["bitfinex","SOLUSD",1719331299006,0.17,139.53,139.43,1.41773873]
["bitfinex","SOLUSD",1719331299505,20.0,139.54,139.44,15.2596]
["bitfinex","SOLUSD",1719331299703,100.0,139.57,139.46,6.0594]
["bitfinex","SOLUSD",1719331299881,100.0,139.57,139.47,1.41783034]
["bitfinex","SOLUSD",1719331300086,107.1649,139.57,139.47,1.41783034]
["bitfinex","SOLUSD",1719331300500,100.0,139.55,139.47,1.41783034]
["bitfinex","SOLUSD",1719331301009,0.17,139.54,139.47,1.41783034]
["bitfinex","SOLUSD",1719331301685,20.0,139.56,139.47,1.41783034]
["bitfinex","SOLUSD",1719331301889,0.17,139.55,139.47,1.41783034]
["bitfinex","SOLUSD",1719331302895,100.0,139.54,139.46,6.0594]
["bitfinex","SOLUSD",1719331303095,100.0,139.52,139.46,6.0594]
["bitfinex","SOLUSD",1719331303297,20.17,139.51,139.46,6.0594]
["bitfinex","SOLUSD",1719331304016,0.17,139.51,139.46,6.0594]
["bitfinex","SOLUSD",1719331304516,0.17,139.52,139.46,6.0594]
["bitfinex","SOLUSD",1719331306493,20.0,139.54,139.46,6.0594]
["bitfinex","SOLUSD",1719331306808,20.0,139.55,139.46,6.0594]
["bitfinex","SOLUSD",1719331307920,0.17,139.54,139.46,6.0594]
["bitfinex","SOLUSD",1719331309917,107.3364,139.54,139.46,6.0594]
["bitfinex","SOLUSD",1719331310117,20.0,139.53,139.46,6.0594]
["bitfinex","SOLUSD",1719331310420,0.17,139.54,139.46,6.0594]
["bitfinex","SOLUSD",1719331312731,0.17,139.54,139.47,15.6082]
["bitfinex","SOLUSD",1719331315611,7.3365,139.54,139.47,15.6082]
["bitfinex","SOLUSD",1719331315817,20.0,139.53,139.47,15.6082]
["bitfinex","SOLUSD",1719331316434,114.41982638,139.59,139.47,15.6082]
["bitfinex","SOLUSD",1719331316731,100.0,139.59,139.49,15.7188]
["bitfinex","SOLUSD",1719331316929,259.6,139.62,139.51,39.0488]
["bitfinex","SOLUSD",1719331316930,100.0,139.62,139.51,39.0488]
["bitfinex","SOLUSD",1719331317101,20.0,139.61,139.51,39.0488]
["bitfinex","SOLUSD",1719331317297,100.0,139.6,139.51,15.7188]
["bitfinex","SOLUSD",1719331317501,100.0,139.57,139.51,15.7188]
["bitfinex","SOLUSD",1719331317720,30.58552638,139.62,139.51,15.7188]
["bitfinex","SOLUSD",1719331317721,100.0,139.59,139.51,15.7188]
["bitfinex","SOLUSD",1719331318402,107.1639,139.59,139.51,15.7188]
["bitfinex","SOLUSD",1719331318624,0.17,139.58,139.51,15.7188]
["bitfinex","SOLUSD",1719331318801,20.17,139.58,139.51,15.7188]
["bitfinex","SOLUSD",1719331319429,20.0,139.58,139.51,15.7188]
["bitfinex","SOLUSD",1719331319614,20.0,139.61,139.51,15.7188]
["bitfinex","SOLUSD",1719331319814,100.0,139.62,139.51,15.7188]
["bitfinex","SOLUSD",1719331320604,107.1662,139.55,139.51,15.7188]
["bitfinex","SOLUSD",1719331320805,100.0,139.55,139.51,15.7188]
["bitfinex","SOLUSD",1719331321107,107.1664,139.55,139.51,15.7188]
["bitfinex","SOLUSD",1719331321302,20.0,139.54,139.51,15.7188]
["bitfinex","SOLUSD",1719331321498,100.0,139.53,139.46,15.4723]
["bitfinex","SOLUSD",1719331321703,20.0,139.52,139.46,15.4723]
["bitfinex","SOLUSD",1719331321922,0.17,139.51,139.46,15.4723]
["bitfinex","SOLUSD",1719331324218,100.17,139.51,139.46,15.4723]
["bitfinex","SOLUSD",1719331324424,0.17,139.51,139.46,15.4723]
["bitfinex","SOLUSD",1719331325147,100.17,139.51,139.46,15.4723]
["bitfinex","SOLUSD",1719331325512,0.17,139.51,139.46,15.4723]
["bitfinex","SOLUSD",1719331326111,100.0,139.55,139.47,1.43107258]
["bitfinex","SOLUSD",1719331326320,7.1644,139.58,139.47,1.43107258]
["bitfinex","SOLUSD",1719331326632,127.1652,139.57,139.47,1.43107258]
["bitfinex","SOLUSD",1719331326815,27.1652,139.57,139.47,1.43107258]
["bitfinex","SOLUSD",1719331327017,20.0,139.57,139.47,1.43107258]
["bitfinex","SOLUSD",1719331327330,27.1635,139.6,139.48,22.5285]
["bitfinex","SOLUSD",1719331327632,27.1635,139.6,139.49,1.43086739]
["bitfinex","SOLUSD",1719331327834,107.1638,139.59,139.49,1.43086739]
["bitfinex","SOLUSD",1719331328145,20.0,139.6,139.49,1.43086739]
["bitfinex","SOLUSD",1719331328354,27.1634,139.6,139.49,1.43086739]
["bitfinex","SOLUSD",1719331328517,112.88342316,139.61,139.49,1.43086739]
["bitfinex","SOLUSD",1719331328718,107.25552638,139.63,139.51,6.4765]
["bitfinex","SOLUSD",1719331328914,257.3,139.64,139.54,6.4765]
["bitfinex","SOLUSD",1719331329131,257.3,139.64,139.55,1.43084319]
["bitfinex","SOLUSD",1719331330724,264.4614,139.64,139.55,1.43084319]
["bitfinex","SOLUSD",1719331331121,257.3,139.64,139.55,1.43084319]
["bitfinex","SOLUSD",1719331331329,7.1617,139.63,139.55,1.43084319]
["bitfinex","SOLUSD",1719331332250,7.1617,139.63,139.54,6.4765]
["bitfinex","SOLUSD",1719331332251,100.0,139.61,139.54,6.4765]
["bitfinex","SOLUSD",1719331332429,7.164,139.59,139.54,6.4765]
["bitfinex","SOLUSD",1719331332748,0.17,139.58,139.54,6.4765]
["bitfinex","SOLUSD",1719331332957,100.0,139.59,139.54,6.4765]
["bitfinex","SOLUSD",1719331333164,0.17,139.58,139.54,6.4765]
["bitfinex","SOLUSD",1719331333852,20.17,139.58,139.54,6.4765]
["bitfinex","SOLUSD",1719331334139,20.17,139.58,139.53,15.785]
["bitfinex","SOLUSD",1719331334539,0.17,139.58,139.53,15.785]
["bitfinex","SOLUSD",1719331334777,20.0,139.6,139.53,15.785]
["bitfinex","SOLUSD",1719331334920,100.0,139.63,139.53,15.785]
["bitfinex","SOLUSD",1719331335112,264.4614,139.64,139.54,6.6053]
["bitfinex","SOLUSD",1719331335430,107.1609,139.65,139.54,6.6053]
["bitfinex","SOLUSD",1719331335631,20.0,139.64,139.54,6.6053]
["bitfinex","SOLUSD",1719331335937,107.1609,139.65,139.54,6.6053]
["bitfinex","SOLUSD",1719331336443,12.04492316,139.67,139.55,15.3962]
["bitfinex","SOLUSD",1719331336444,112.88052316,139.67,139.55,15.3962]
["bitfinex","SOLUSD",1719331336742,107.1587,139.69,139.56,6.3441]
["bitfinex","SOLUSD",1719331336929,100.0,139.69,139.57,15.3962]
["bitfinex","SOLUSD",1719331337245,100.0,139.69,139.58,6.1955]
["bitfinex","SOLUSD",1719331338675,107.1591,139.69,139.58,6.1955]
["bitfinex","SOLUSD",1719331338835,7.1593,139.68,139.58,6.1955]
["bitfinex","SOLUSD",1719331339243,100.0,139.69,139.58,6.1955]
["bitfinex","SOLUSD",1719331339441,20.0,139.68,139.58,6.1955]
["bitfinex","SOLUSD",1719331339636,20.17,139.68,139.58,6.1955]
["bitfinex","SOLUSD",1719331340056,0.17,139.68,139.59,15.3584]
["bitfinex","SOLUSD",1719331340447,27.1584,139.7,139.59,15.3584]
["bitfinex","SOLUSD",1719331340649,0.17,139.69,139.59,15.3584]
["bitfinex","SOLUSD",1719331341549,0.17,139.69,139.6,6.2411]
["bitfinex","SOLUSD",1719331341740,107.1567,139.73,139.61,15.4076]
["bitfinex","SOLUSD",1719331342142,20.0,139.72,139.61,15.4076]
["bitfinex","SOLUSD",1719331343838,0.17,139.71,139.61,15.4076]
["bitfinex","SOLUSD",1719331345964,0.17,139.71,139.62,6.195]
["bitfinex","SOLUSD",1719331346258,100.0,139.73,139.63,15.3591]
["bitfinex","SOLUSD",1719331346461,0.17,139.72,139.63,15.3591]
["bitfinex","SOLUSD",1719331347338,7.3272,139.72,139.63,15.3591]
["bitfinex","SOLUSD",1719331347646,0.17,139.72,139.63,15.3591]
["bitfinex","SOLUSD",1719331348637,7.3274,139.72,139.63,15.3591]
["bitfinex","SOLUSD",1719331348833,100.0,139.68,139.63,15.3591]
["bitfinex","SOLUSD",1719331349054,20.0,139.71,139.63,15.3591]
["bitfinex","SOLUSD",1719331349055,100.0,139.7,139.63,15.3591]
["bitfinex","SOLUSD",1719331349237,20.17,139.69,139.63,15.3591]
["bitfinex","SOLUSD",1719331349852,100.0,139.68,139.63,15.3591]
["bitfinex","SOLUSD",1719331350037,20.0,139.69,139.63,15.3591]
["bitfinex","SOLUSD",1719331350240,0.17,139.68,139.63,15.3591]
["bitfinex","SOLUSD",1719331351466,100.0,139.7,139.63,15.3591]
["bitfinex","SOLUSD",1719331351775,0.17,139.69,139.63,15.3591]
["bitfinex","SOLUSD",1719331355057,100.0,139.68,139.63,15.3591]
["bitfinex","SOLUSD",1719331355372,0.17,139.67,139.63,15.3591]
["bitfinex","SOLUSD",1719331357374,20.0,139.69,139.63,15.3591]
["bitfinex","SOLUSD",1719331357778,100.0,139.7,139.63,15.3591]
["bitfinex","SOLUSD",1719331359351,0.17,139.69,139.63,15.3591]
["bitfinex","SOLUSD",1719331363170,20.0,139.71,139.63,15.3591]
["bitfinex","SOLUSD",1719331363375,0.17,139.7,139.63,15.3591]
["bitfinex","SOLUSD",1719331363753,100.0,139.72,139.63,15.3591]
["bitfinex","SOLUSD",1719331364056,0.17,139.71,139.63,15.3591]
["bitfinex","SOLUSD",1719331366050,100.0,139.7,139.63,15.3591]
["bitfinex","SOLUSD",1719331366555,0.17,139.69,139.63,15.3591]
["bitfinex","SOLUSD",1719331369577,100.0,139.72,139.63,15.3591]
["bitfinex","SOLUSD",1719331369776,0.17,139.71,139.63,15.3591]
["bitfinex","SOLUSD",1719331370574,0.17,139.71,139.64,6.2848]
["bitfinex","SOLUSD",1719331370879,100.0,139.74,139.65,15.0406]
["bitfinex","SOLUSD",1719331372181,0.17,139.73,139.65,15.0406]
["bitfinex","SOLUSD",1719331380985,100.0,139.77,139.66,6.5141]
["bitfinex","SOLUSD",1719331381169,0.17,139.76,139.67,15.4094]
["bitfinex","SOLUSD",1719331381758,107.1547,139.77,139.67,15.4094]
["bitfinex","SOLUSD",1719331381959,100.0,139.77,139.67,15.4094]
["bitfinex","SOLUSD",1719331382169,107.1548,139.77,139.67,15.4094]
["bitfinex","SOLUSD",1719331382879,100.0,139.77,139.67,15.4094]
["bitfinex","SOLUSD",1719331383088,0.17,139.76,139.67,15.4094]
["bitfinex","SOLUSD",1719331383663,100.0,139.79,139.68,6.4449]
["bitfinex","SOLUSD",1719331383880,100.0,139.79,139.69,15.1511]
["bitfinex","SOLUSD",1719331384071,100.0,139.81,139.7,6.4449]
["bitfinex","SOLUSD",1719331384383,20.0,139.8,139.71,15.1511]
["bitfinex","SOLUSD",1719331384682,100.0,139.81,139.71,15.1511]
["bitfinex","SOLUSD",1719331385162,386.62052316,139.83,139.71,15.1511]
["bitfinex","SOLUSD",1719331385363,357.6,139.83,139.73,15.4341]
["bitfinex","SOLUSD",1719331385563,357.6,139.83,139.75,15.4341]
["bitfinex","SOLUSD",1719331385564,257.6,139.83,139.75,15.4341]
["bitfinex","SOLUSD",1719331386081,264.7515,139.83,139.75,15.4341]
["bitfinex","SOLUSD",1719331386285,257.6,139.83,139.75,15.4341]
["bitfinex","SOLUSD",1719331387380,0.17,139.82,139.75,15.4341]
["bitfinex","SOLUSD",1719331389466,7.3221,139.82,139.75,15.4341]
["bitfinex","SOLUSD",1719331390993,0.17,139.82,139.75,15.4341]
["bitfinex","SOLUSD",1719331393368,7.322,139.82,139.75,15.4341]
["bitfinex","SOLUSD",1719331393696,100.0,139.81,139.75,15.4341]
["bitfinex","SOLUSD",1719331393869,0.17,139.8,139.75,15.4341]
["bitfinex","SOLUSD",1719331394272,357.6,139.83,139.75,15.4341]
["bitfinex","SOLUSD",1719331394595,0.17,139.82,139.75,15.4341]
["bitfinex","SOLUSD",1719331395678,7.3221,139.82,139.75,15.4341]
["bitfinex","SOLUSD",1719331396080,100.0,139.81,139.75,15.4341]
["bitfinex","SOLUSD",1719331396489,0.17,139.8,139.75,15.4341]
["bitfinex","SOLUSD",1719331400005,7.1541,139.78,139.75,15.4341]
["bitfinex","SOLUSD",1719331400178,100.0,139.79,139.75,15.4341]
["bitfinex","SOLUSD",1719331400380,0.17,139.78,139.75,15.4341]
["bitfinex","SOLUSD",1719331401671,7.1532,139.8,139.75,15.4341]
["bitfinex","SOLUSD",1719331401873,100.17,139.79,139.75,15.4341]
["bitfinex","SOLUSD",1719331403475,0.17,139.79,139.75,15.4341]
["bitfinex","SOLUSD",1719331403674,100.0,139.81,139.75,15.4341]
["bitfinex","SOLUSD",1719331403984,0.17,139.8,139.75,15.4341]
["bitfinex","SOLUSD",1719331404495,100.0,139.81,139.75,15.4341]
["bitfinex","SOLUSD",1719331404797,107.1525,139.81,139.75,15.4341]
["bitfinex","SOLUSD",1719331405002,7.1531,139.8,139.75,15.4341]
["bitfinex","SOLUSD",1719331405387,280.9,139.83,139.75,15.4341]
["bitfinex","SOLUSD",1719331405388,107.1536,139.79,139.75,15.4341]
["bitfinex","SOLUSD",1719331405896,0.17,139.78,139.75,15.4341]
["bitfinex","SOLUSD",1719331407309,7.1521,139.82,139.75,15.4341]
["bitfinex","SOLUSD",1719331407508,100.0,139.81,139.75,15.4341]
["bitfinex","SOLUSD",1719331407989,364.7516,139.83,139.75,15.4341]
["bitfinex","SOLUSD",1719331408702,7.1521,139.82,139.75,15.4341]
["bitfinex","SOLUSD",1719331409700,7.1526,139.81,139.75,15.4341]
["bitfinex","SOLUSD",1719331410283,7.3231,139.8,139.75,15.4341]
["bitfinex","SOLUSD",1719331410794,0.17,139.8,139.75,15.4341]
["bitfinex","SOLUSD",1719331411587,7.3231,139.8,139.75,15.4341]
["bitfinex","SOLUSD",1719331413110,7.1536,139.79,139.75,15.4341]
["bitfinex","SOLUSD",1719331413406,0.17,139.78,139.75,15.4341]
["bitfinex","SOLUSD",1719331413619,7.1532,139.8,139.75,15.4341]
["bitfinex","SOLUSD",1719331413798,0.17,139.79,139.75,15.4341]
["bitfinex","SOLUSD",1719331414311,0.17,139.8,139.75,15.4341]
["bitfinex","SOLUSD",1719331414713,7.75,139.78,139.75,15.4341]
["bitfinex","SOLUSD",1719331420129,7.75,139.76,139.75,15.4341]
["bitfinex","SOLUSD",1719331423908,7.92,139.76,139.75,15.4341]
["bitfinex","SOLUSD",1719331424108,7.75,139.76,139.75,15.4341]
["bitfinex","SOLUSD",1719331424741,14.9056,139.76,139.72,15.8197]
["bitfinex","SOLUSD",1719331424909,7.75,139.73,139.72,15.8197]
["bitfinex","SOLUSD",1719331426016,14.9066,139.73,139.72,15.8197]
["bitfinex","SOLUSD",1719331426225,7.75,139.73,139.68,15.8346]
["bitfinex","SOLUSD",1719331426431,7.75,139.71,139.68,15.8346]
["bitfinex","SOLUSD",1719331426739,7.75,139.7,139.68,15.8346]
["bitfinex","SOLUSD",1719331426939,7.75,139.69,139.68,15.8346]
["bitfinex","SOLUSD",1719331429413,7.75,139.69,139.61,256.9]
["bitfinex","SOLUSD",1719331429615,7.75,139.69,139.56,15.8346]
["bitfinex","SOLUSD",1719331429616,7.75,139.66,139.64,15.7143]
["bitfinex","SOLUSD",1719331430801,7.75,139.65,139.64,15.7143]
["bitfinex","SOLUSD",1719331431910,7.75,139.65,139.6,6.2015]
["bitfinex","SOLUSD",1719331432108,7.75,139.63,139.61,16.2731]
["bitfinex","SOLUSD",1719331434129,100.0,139.69,139.61,16.2731]
["bitfinex","SOLUSD",1719331434331,7.75,139.64,139.61,16.2731]
["bitfinex","SOLUSD",1719331434543,7.75,139.65,139.61,16.2731]
["bitfinex","SOLUSD",1719331435652,7.75,139.64,139.61,16.2731]
["bitfinex","SOLUSD",1719331435935,7.75,139.63,139.61,16.2731]
["bitfinex","SOLUSD",1719331436149,7.75,139.62,139.61,16.2731]
["bitfinex","SOLUSD",1719331436827,7.75,139.63,139.61,16.2731]
["bitfinex","SOLUSD",1719331437346,100.0,139.64,139.57,15.4247]
["bitfinex","SOLUSD",1719331437646,7.75,139.59,139.57,15.4247]
["bitfinex","SOLUSD",1719331437839,100.0,139.62,139.57,15.4247]
["bitfinex","SOLUSD",1719331437840,7.75,139.58,139.57,15.4247]
["bitfinex","SOLUSD",1719331438729,100.0,139.62,139.57,15.4247]
["bitfinex","SOLUSD",1719331438916,0.17,139.61,139.57,15.4247]
["bitfinex","SOLUSD",1719331439116,20.17,139.61,139.53,22.8869]
["bitfinex","SOLUSD",1719331440551,100.0,139.6,139.53,22.8869]
["bitfinex","SOLUSD",1719331440765,100.0,139.58,139.49,16.3003]
["bitfinex","SOLUSD",1719331440925,100.0,139.56,139.49,16.3003]
["bitfinex","SOLUSD",1719331441422,0.17,139.55,139.49,16.3003]
["bitfinex","SOLUSD",1719331442465,100.17,139.56,139.49,16.3003]
["bitfinex","SOLUSD",1719331445665,7.58052638,139.6,139.49,16.3003]
["bitfinex","SOLUSD",1719331445820,120.0,139.59,139.49,16.3003]
["bitfinex","SOLUSD",1719331447384,0.17,139.58,139.49,16.3003]
["bitfinex","SOLUSD",1719331447863,100.0,139.57,139.49,16.3003]
["bitfinex","SOLUSD",1719331448024,107.1648,139.57,139.49,16.3003]
["bitfinex","SOLUSD",1719331448217,0.17,139.56,139.49,16.3003]
["bitfinex","SOLUSD",1719331449454,100.0,139.55,139.49,16.3003]
["bitfinex","SOLUSD",1719331449831,100.0,139.55,139.46,15.2253]
["bitfinex","SOLUSD",1719331449832,72.3367,139.54,139.46,15.2253]
["bitfinex","SOLUSD",1719331450034,100.0,139.53,139.46,15.2253]
["bitfinex","SOLUSD",1719331450345,0.17,139.52,139.46,15.2253]
["bitfinex","SOLUSD",1719331450541,65.0,139.54,139.46,15.2253]
["bitfinex","SOLUSD",1719331450850,0.17,139.53,139.46,15.2253]
["bitfinex","SOLUSD",1719331451271,20.0,139.54,139.46,15.2253]
["bitfinex","SOLUSD",1719331451575,20.0,139.56,139.46,15.2253]
["bitfinex","SOLUSD",1719331451774,20.0,139.56,139.47,1.28771335]
["bitfinex","SOLUSD",1719331451934,100.0,139.55,139.47,1.28771335]
["bitfinex","SOLUSD",1719331452139,100.0,139.53,139.46,15.2253]
["bitfinex","SOLUSD",1719331452762,44.16762638,139.56,139.47,1.28764712]
["bitfinex","SOLUSD",1719331452936,0.17,139.54,139.47,1.28764712]
["bitfinex","SOLUSD",1719331453133,44.16762638,139.56,139.47,1.28764712]
["bitfinex","SOLUSD",1719331453363,0.17,139.55,139.47,1.28764712]
["bitfinex","SOLUSD",1719331453972,7.58052638,139.56,139.47,1.28764712]
["bitfinex","SOLUSD",1719331454177,120.79702638,139.61,139.49,16.5301]
["bitfinex","SOLUSD",1719331454341,27.1634,139.6,139.5,1.2873702]
["bitfinex","SOLUSD",1719331454670,34.65612303,139.6,139.5,1.2873702]
["bitfinex","SOLUSD",1719331454844,27.49272303,139.6,139.5,1.2873702]
["bitfinex","SOLUSD",1719331455377,7.58052638,139.61,139.5,1.2873702]
["bitfinex","SOLUSD",1719331457561,0.17,139.6,139.5,1.2873702]
["bitfinex","SOLUSD",1719331458551,7.1638,139.59,139.5,1.2873702]
["bitfinex","SOLUSD",1719331458762,7.1633,139.6,139.5,1.2873702]
["bitfinex","SOLUSD",1719331458963,0.17,139.6,139.5,1.2873702]
["bitfinex","SOLUSD",1719331459578,7.3336,139.6,139.5,1.2873702]
["bitfinex","SOLUSD",1719331460587,0.17,139.6,139.5,1.2873702]
["bitfinex","SOLUSD",1719331460785,7.3333,139.6,139.5,1.2873702]
["bitfinex","SOLUSD",1719331461157,0.17,139.6,139.5,1.2873702]
["bitfinex","SOLUSD",1719331463377,100.0,139.59,139.5,1.2873702]
["bitfinex","SOLUSD",1719331463582,107.1642,139.59,139.5,1.2873702]
["bitfinex","SOLUSD",1719331463883,0.17,139.58,139.5,1.2873702]
["bitfinex","SOLUSD",1719331464664,7.3343,139.58,139.49,16.5301]
["bitfinex","SOLUSD",1719331464965,100.0,139.56,139.49,16.5301]
["bitfinex","SOLUSD",1719331465473,20.17,139.55,139.49,16.5301]
["bitfinex","SOLUSD",1719331466775,0.17,139.55,139.49,16.5301]
["bitfinex","SOLUSD",1719331468960,100.0,139.59,139.49,16.5301]
["bitfinex","SOLUSD",1719331469262,107.58052638,139.61,139.49,16.5301]
["bitfinex","SOLUSD",1719331469910,114.74342638,139.61,139.49,16.5301]
["bitfinex","SOLUSD",1719331470392,100.0,139.59,139.49,16.5301]
["bitfinex","SOLUSD",1719331470596,0.17,139.58,139.49,16.5301]
["bitfinex","SOLUSD",1719331472994,100.0,139.57,139.49,16.5301]
["bitfinex","SOLUSD",1719331473199,123.33,139.57,139.49,16.5301]
["bitfinex","SOLUSD",1719331473377,0.17,139.56,139.49,16.5301]
["bitfinex","SOLUSD",1719331475302,100.0,139.55,139.49,16.5301]
["bitfinex","SOLUSD",1719331475675,0.17,139.54,139.49,16.5301]
["bitfinex","SOLUSD",1719331476486,45.17,139.54,139.49,16.5301]
["bitfinex","SOLUSD",1719331477790,0.17,139.54,139.49,16.5301]
["bitfinex","SOLUSD",1719331480366,100.0,139.52,139.46,15.9376]
["bitfinex","SOLUSD",1719331480874,0.17,139.51,139.46,15.9376]
["bitfinex","SOLUSD",1719331481987,100.0,139.5,139.46,15.9376]
["bitfinex","SOLUSD",1719331482505,0.17,139.49,139.46,15.9376]
["bitfinex","SOLUSD",1719331485705,0.17,139.49,139.39,21.4462]
["bitfinex","SOLUSD",1719331485906,23.5,139.49,139.39,21.4462]
["bitfinex","SOLUSD",1719331486088,0.17,139.49,139.39,21.4462]
["bitfinex","SOLUSD",1719331487982,0.17,139.49,139.4,16.228]
["bitfinex","SOLUSD",1719331488298,123.33,139.52,139.42,16.228]
["bitfinex","SOLUSD",1719331489315,100.0,139.5,139.42,16.228]
["bitfinex","SOLUSD",1719331489591,100.0,139.52,139.42,16.228]
["bitfinex","SOLUSD",1719331489793,0.17,139.51,139.42,16.228]
["bitfinex","SOLUSD",1719331491823,100.0,139.5,139.42,16.228]
["bitfinex","SOLUSD",1719331492325,0.17,139.49,139.42,16.228]
["bitfinex","SOLUSD",1719331492692,100.0,139.48,139.42,16.228]
["bitfinex","SOLUSD",1719331492903,0.17,139.47,139.42,16.228]
["bitfinex","SOLUSD",1719331500329,0.17,139.48,139.42,16.228]
["bitfinex","SOLUSD",1719331500631,20.0,139.49,139.42,16.228]
["bitfinex","SOLUSD",1719331500932,0.17,139.48,139.42,16.228]
["bitfinex","SOLUSD",1719331501725,20.0,139.49,139.42,16.228]
["bitfinex","SOLUSD",1719331502204,20.0,139.51,139.42,16.228]
["bitfinex","SOLUSD",1719331502622,7.79,139.49,139.43,7.79]
["bitfinex","SOLUSD",1719331502932,7.79,139.5,139.46,16.1037]
["bitfinex","SOLUSD",1719331503107,20.0,139.51,139.47,6.1438]
["bitfinex","SOLUSD",1719331503431,7.79,139.5,139.47,6.1438]
["bitfinex","SOLUSD",1719331504230,20.0,139.53,139.47,6.1438]
["bitfinex","SOLUSD",1719331504429,7.58052638,139.55,139.47,6.1438]
["bitfinex","SOLUSD",1719331504430,7.79,139.52,139.47,6.1438]
["bitfinex","SOLUSD",1719331504639,7.58052638,139.55,139.47,6.1438]
["bitfinex","SOLUSD",1719331505331,100.0,139.54,139.47,6.1438]
["bitfinex","SOLUSD",1719331505813,107.1664,139.54,139.47,6.1438]
["bitfinex","SOLUSD",1719331506331,100.0,139.52,139.47,6.1438]
["bitfinex","SOLUSD",1719331506539,107.1677,139.52,139.47,6.1438]
["bitfinex","SOLUSD",1719331506835,0.17,139.51,139.47,6.1438]
["bitfinex","SOLUSD",1719331507919,20.17,139.52,139.47,6.1438]
["bitfinex","SOLUSD",1719331508116,120.17,139.52,139.47,6.1438]
["bitfinex","SOLUSD",1719331508314,120.17,139.52,139.46,16.1037]
["bitfinex","SOLUSD",1719331508719,100.0,139.48,139.43,15.2283]
["bitfinex","SOLUSD",1719331509206,0.17,139.47,139.43,15.2283]
["bitfinex","SOLUSD",1719331510120,123.35,139.5,139.43,15.2283]
["bitfinex","SOLUSD",1719331510438,0.17,139.49,139.43,15.2283]
["bitfinex","SOLUSD",1719331510625,65.17,139.49,139.43,15.2283]
["bitfinex","SOLUSD",1719331510825,20.17,139.49,139.43,15.2283]
["bitfinex","SOLUSD",1719331512223,20.0,139.5,139.43,15.2283]
["bitfinex","SOLUSD",1719331512648,20.0,139.51,139.43,15.2283]
["bitfinex","SOLUSD",1719331514035,0.17,139.5,139.43,15.2283]
["bitfinex","SOLUSD",1719331514711,107.3386,139.5,139.43,15.2283]
["bitfinex","SOLUSD",1719331514959,20.0,139.49,139.43,15.2283]
["bitfinex","SOLUSD",1719331515445,0.17,139.48,139.43,15.2283]
["bitfinex","SOLUSD",1719331516538,20.0,139.49,139.43,15.2283]
["bitfinex","SOLUSD",1719331516740,0.17,139.48,139.43,15.2283]
["bitfinex","SOLUSD",1719331519740,100.17,139.48,139.43,15.2283]
["bitfinex","SOLUSD",1719331519948,0.17,139.48,139.43,15.2283]
["bitfinex","SOLUSD",1719331520124,100.17,139.48,139.43,15.2283]
["bitfinex","SOLUSD",1719331520731,0.17,139.48,139.43,15.2283]
["bitfinex","SOLUSD",1719331520932,130.5185,139.5,139.43,15.2283]
["bitfinex","SOLUSD",1719331520933,100.0,139.5,139.43,15.2283]
["bitfinex","SOLUSD",1719331521148,0.17,139.49,139.43,15.2283]
["bitfinex","SOLUSD",1719331522523,7.3392,139.49,139.43,15.2283]
["bitfinex","SOLUSD",1719331522721,23.35,139.52,139.43,15.2283]
["bitfinex","SOLUSD",1719331522722,107.58052638,139.54,139.44,6.6419]
["bitfinex","SOLUSD",1719331522942,7.58052638,139.54,139.45,16.50417856]
["bitfinex","SOLUSD",1719331523124,100.0,139.52,139.45,15.5216]
["bitfinex","SOLUSD",1719331523817,130.93052638,139.54,139.46,0.98228517]
["bitfinex","SOLUSD",1719331524024,30.93052638,139.54,139.46,0.98228517]
["bitfinex","SOLUSD",1719331524321,100.17,139.53,139.45,15.5216]
["bitfinex","SOLUSD",1719331525341,107.6609928,139.53,139.46,0.98224304]
["bitfinex","SOLUSD",1719331525550,7.4909928,139.53,139.45,15.5216]
["bitfinex","SOLUSD",1719331525849,7.58052638,139.54,139.45,15.5216]
["bitfinex","SOLUSD",1719331527045,100.17,139.53,139.45,15.5216]
["bitfinex","SOLUSD",1719331528634,7.79,139.5,139.45,23.3116]
["bitfinex","SOLUSD",1719331528949,7.79,139.5,139.45,24.2939075]
["bitfinex","SOLUSD",1719331530052,7.79,139.5,139.45,15.5216]
["bitfinex","SOLUSD",1719331530249,7.79,139.49,139.45,15.5216]
["bitfinex","SOLUSD",1719331530445,100.0,139.51,139.45,15.5216]
["bitfinex","SOLUSD",1719331530446,7.79,139.47,139.45,15.5216]
["bitfinex","SOLUSD",1719331531050,7.79,139.46,139.42,16.0056]
["bitfinex","SOLUSD",1719331531373,7.79,139.44,139.42,16.0056]
["bitfinex","SOLUSD",1719331532749,0.17,139.45,139.42,16.0056]
["bitfinex","SOLUSD",1719331533230,114.74962638,139.49,139.42,16.0056]
["bitfinex","SOLUSD",1719331533431,100.0,139.47,139.42,16.0056]
["bitfinex","SOLUSD",1719331533946,0.17,139.46,139.42,16.0056]
["bitfinex","SOLUSD",1719331534250,100.0,139.44,139.39,15.8089]
["bitfinex","SOLUSD",1719331534435,100.0,139.42,139.39,15.8089]
["bitfinex","SOLUSD",1719331534638,100.0,139.4,139.35,0.8646533]
["bitfinex","SOLUSD",1719331534842,100.0,139.36,139.35,0.8646533]
["bitfinex","SOLUSD",1719331535353,100.17,139.36,139.35,0.8646533]
["bitfinex","SOLUSD",1719331535732,127.3456,139.36,139.35,0.8646533]
["bitfinex","SOLUSD",1719331535961,120.17,139.36,139.35,0.8646533]
["bitfinex","SOLUSD",1719331536251,172.3456,139.36,139.35,0.8646533]
["bitfinex","SOLUSD",1719331536451,165.17,139.36,139.35,0.8646533]
["bitfinex","SOLUSD",1719331538753,120.17,139.36,139.35,0.8646533]
["bitfinex","SOLUSD",1719331540767,172.3456,139.36,139.35,0.8646533]
["bitfinex","SOLUSD",1719331542637,203.20296301,139.36,139.35,0.8646533]
["bitfinex","SOLUSD",1719331542964,210.78348939,139.36,139.35,0.8646533]
["bitfinex","SOLUSD",1719331543264,100.0,139.32,139.25,15.8823]
["bitfinex","SOLUSD",1719331543436,20.0,139.31,139.25,15.8823]
["bitfinex","SOLUSD",1719331543746,0.17,139.3,139.25,15.8823]
["bitfinex","SOLUSD",1719331544062,100.0,139.24,139.21,0.8646533]
["bitfinex","SOLUSD",1719331544761,0.17,139.23,139.21,0.8646533]
["bitfinex","SOLUSD",1719331546544,20.0,139.25,139.21,0.8646533]
["bitfinex","SOLUSD",1719331546748,145.17,139.24,139.21,0.8646533]
["bitfinex","SOLUSD",1719331547755,100.17,139.24,139.21,0.8646533]
["bitfinex","SOLUSD",1719331548262,45.0,139.23,139.21,0.8646533]
["bitfinex","SOLUSD",1719331548449,52.1823,139.23,139.21,0.8646533]
["bitfinex","SOLUSD",1719331548649,100.17,139.22,139.21,0.8646533]
["bitfinex","SOLUSD",1719331549967,145.17,139.22,139.21,0.8646533]
["bitfinex","SOLUSD",1719331550257,100.17,139.22,139.21,0.8646533]
["bitfinex","SOLUSD",1719331550461,145.17,139.22,139.21,0.8646533]
["bitfinex","SOLUSD",1719331551438,152.3528,139.22,139.21,0.8646533]
["bitfinex","SOLUSD",1719331551846,145.17,139.22,139.21,0.8646533]
["bitfinex","SOLUSD",1719331552556,152.3528,139.22,139.21,0.8646533]
["bitfinex","SOLUSD",1719331552761,176.12052638,139.22,139.21,0.8646533]
["bitfinex","SOLUSD",1719331553465,183.30332638,139.22,139.21,0.8646533]
["bitfinex","SOLUSD",1719331553669,176.12052638,139.22,139.21,0.8646533]
["bitfinex","SOLUSD",1719331554638,152.75052638,139.22,139.21,0.8646533]
["bitfinex","SOLUSD",1719331554843,100.17,139.22,139.21,0.8646533]
["bitfinex","SOLUSD",1719331555647,152.3528,139.22,139.21,0.8646533]
["bitfinex","SOLUSD",1719331555852,145.17,139.22,139.21,0.8646533]
["bitfinex","SOLUSD",1719331556448,100.17,139.22,139.21,0.8646533]
["bitfinex","SOLUSD",1719331556759,145.17,139.22,139.21,0.8646533]
["bitfinex","SOLUSD",1719331557476,152.3528,139.22,139.21,0.8646533]
["bitfinex","SOLUSD",1719331557669,145.17,139.22,139.21,0.8646533]
["bitfinex","SOLUSD",1719331557965,152.3528,139.22,139.21,0.8646533]
["bitfinex","SOLUSD",1719331558446,159.93332638,139.22,139.21,0.8646533]
["bitfinex","SOLUSD",1719331559243,152.75052638,139.22,139.21,0.8646533]
["bitfinex","SOLUSD",1719331559440,107.58052638,139.22,139.21,0.8646533]
["bitfinex","SOLUSD",1719331560340,114.76332638,139.22,139.21,0.8646533]
["bitfinex","SOLUSD",1719331560547,107.58052638,139.22,139.21,0.8646533]
["bitfinex","SOLUSD",1719331560947,107.75052638,139.22,139.21,0.8646533]
["bitfinex","SOLUSD",1719331561263,152.75052638,139.22,139.21,0.8646533]
["bitfinex","SOLUSD",1719331563444,159.93332638,139.22,139.21,0.8646533]
["bitfinex","SOLUSD",1719331563860,152.75052638,139.22,139.21,0.8646533]
["bitfinex","SOLUSD",1719331565286,107.75052638,139.22,139.21,0.8646533]
["bitfinex","SOLUSD",1719331566005,100.0,139.22,139.21,0.8646533]
["bitfinex","SOLUSD",1719331567272,100.17,139.22,139.21,0.8646533]
["bitfinex","SOLUSD",1719331569307,152.3528,139.22,139.21,0.8646533]
["bitfinex","SOLUSD",1719331571608,100.0,139.16,139.08,7.1899]
["bitfinex","SOLUSD",1719331571973,100.0,139.13,139.07,17.1067533]
["bitfinex","SOLUSD",1719331572487,0.17,139.12,139.07,17.1067533]
["bitfinex","SOLUSD",1719331573191,20.0,139.15,139.07,17.1067533]
["bitfinex","SOLUSD",1719331573398,100.0,139.19,139.07,17.1067533]
["bitfinex","SOLUSD",1719331573700,100.0,139.19,139.11,7.1881]
["bitfinex","SOLUSD",1719331573701,20.0,139.18,139.11,7.1881]
["bitfinex","SOLUSD",1719331574002,20.0,139.18,139.12,7.1879]
["bitfinex","SOLUSD",1719331574175,100.0,139.17,139.1,7.1886]
["bitfinex","SOLUSD",1719331574576,100.0,139.17,139.11,7.1885]
["bitfinex","SOLUSD",1719331574785,14.76492638,139.19,139.12,29.9258]
["bitfinex","SOLUSD",1719331574786,7.58052638,139.19,139.12,29.9258]
["bitfinex","SOLUSD",1719331575095,100.0,139.25,139.12,22.7379]
["bitfinex","SOLUSD",1719331575301,100.0,139.22,139.12,22.7379]
["bitfinex","SOLUSD",1719331575499,100.0,139.22,139.15,7.1861]
["bitfinex","SOLUSD",1719331575813,7.1824,139.23,139.15,7.1863]
["bitfinex","SOLUSD",1719331575988,107.58052638,139.24,139.16,7.1859]
["bitfinex","SOLUSD",1719331576186,107.58052638,139.24,139.12,22.7379]
["bitfinex","SOLUSD",1719331576407,7.1828,139.23,139.14,7.1868]
["bitfinex","SOLUSD",1719331576613,14.76332638,139.23,139.14,7.1868]
["bitfinex","SOLUSD",1719331576780,7.58052638,139.23,139.15,7.1862]
["bitfinex","SOLUSD",1719331576987,100.0,139.22,139.14,7.1869]
["bitfinex","SOLUSD",1719331577310,7.58052638,139.23,139.13,0.75204275]
["bitfinex","SOLUSD",1719331577520,23.0553,139.26,139.18,16.5183]
["bitfinex","SOLUSD",1719331577521,107.1808,139.26,139.18,16.5183]
["bitfinex","SOLUSD",1719331577698,20.0,139.25,139.18,16.5183]
["bitfinex","SOLUSD",1719331577912,100.0,139.23,139.18,16.5183]
["bitfinex","SOLUSD",1719331578085,107.58052638,139.23,139.18,16.5183]
["bitfinex","SOLUSD",1719331578290,100.0,139.21,139.13,15.467]
["bitfinex","SOLUSD",1719331578684,107.1838,139.21,139.13,15.467]
["bitfinex","SOLUSD",1719331578896,7.58052638,139.22,139.13,15.467]
["bitfinex","SOLUSD",1719331578897,100.0,139.19,139.13,15.467]
["bitfinex","SOLUSD",1719331579422,0.17,139.18,139.13,15.467]
["bitfinex","SOLUSD",1719331579994,100.0,139.17,139.13,15.467]
["bitfinex","SOLUSD",1719331580320,0.17,139.16,139.13,15.467]
["bitfinex","SOLUSD",1719331581300,100.0,139.15,139.08,22.9005]
["bitfinex","SOLUSD",1719331581502,100.0,139.15,139.08,30.0905]
["bitfinex","SOLUSD",1719331581699,0.17,139.14,139.08,30.0905]
["bitfinex","SOLUSD",1719331581909,0.17,139.14,139.08,16.542]
["bitfinex","SOLUSD",1719331582610,100.0,139.13,139.08,16.542]
["bitfinex","SOLUSD",1719331582940,0.17,139.12,139.08,16.542]
["bitfinex","SOLUSD",1719331585301,100.0,139.17,139.08,16.542]
["bitfinex","SOLUSD",1719331585501,123.37,139.19,139.11,7.1881]
["bitfinex","SOLUSD",1719331585813,100.0,139.15,139.1,6.1462]
["bitfinex","SOLUSD",1719331586203,130.5555,139.17,139.1,6.1462]
["bitfinex","SOLUSD",1719331586402,123.37,139.17,139.1,6.1462]
["bitfinex","SOLUSD",1719331586617,0.17,139.16,139.1,6.1462]
["bitfinex","SOLUSD",1719331586814,100.0,139.15,139.1,6.1462]
["bitfinex","SOLUSD",1719331587218,0.17,139.14,139.1,6.1462]
["bitfinex","SOLUSD",1719331588231,100.0,139.17,139.1,6.1462]
["bitfinex","SOLUSD",1719331589327,107.58052638,139.19,139.12,7.1876]
["bitfinex","SOLUSD",1719331589531,22.087,139.23,139.14,16.1316]
["bitfinex","SOLUSD",1719331589532,355.2,139.21,139.14,16.1316]
["bitfinex","SOLUSD",1719331589737,355.2,139.21,139.14,23.3182]
["bitfinex","SOLUSD",1719331590107,100.0,139.21,139.15,7.1864]
["bitfinex","SOLUSD",1719331590324,107.58052638,139.23,139.16,7.1859]
["bitfinex","SOLUSD",1719331590519,107.58052638,139.23,139.15,7.1861]
["bitfinex","SOLUSD",1719331591124,21.1601,139.27,139.18,7.1847]
["bitfinex","SOLUSD",1719331591125,107.1808,139.26,139.18,7.1847]
["bitfinex","SOLUSD",1719331591329,23.37,139.27,139.19,23.1259]
["bitfinex","SOLUSD",1719331591513,362.3801,139.28,139.19,23.1259]
["bitfinex","SOLUSD",1719331591828,107.1801,139.28,139.19,23.1259]
["bitfinex","SOLUSD",1719331591999,7.1803,139.27,139.19,23.1259]
["bitfinex","SOLUSD",1719331592196,7.1803,139.27,139.19,15.9419]
["bitfinex","SOLUSD",1719331592416,100.0,139.24,139.19,15.9419]
["bitfinex","SOLUSD",1719331592811,0.17,139.23,139.19,15.9419]
["bitfinex","SOLUSD",1719331593925,7.3523,139.23,139.19,15.9419]
["bitfinex","SOLUSD",1719331594315,0.17,139.23,139.19,15.9419]
["bitfinex","SOLUSD",1719331595716,100.0,139.22,139.19,15.9419]
["bitfinex","SOLUSD",1719331596032,0.17,139.21,139.19,15.9419]
["bitfinex","SOLUSD",1719331597017,0.17,139.21,139.16,6.1648]
["bitfinex","SOLUSD",1719331597214,100.17,139.21,139.15,15.0608]
["bitfinex","SOLUSD",1719331597407,152.3538,139.21,139.15,15.0608]
["bitfinex","SOLUSD",1719331597839,145.17,139.21,139.15,15.0608]
["bitfinex","SOLUSD",1719331598331,107.1855,139.17,139.12,15.427]
["bitfinex","SOLUSD",1719331598631,100.0,139.17,139.12,15.427]
["bitfinex","SOLUSD",1719331598935,0.17,139.16,139.12,15.427]
["bitfinex","SOLUSD",1719331599825,20.0,139.18,139.12,15.427]
["bitfinex","SOLUSD",1719331600122,0.17,139.17,139.12,15.427]
["bitfinex","SOLUSD",1719331600329,100.0,139.16,139.12,15.427]
["bitfinex","SOLUSD",1719331600710,100.0,139.14,139.1,6.5202]
["bitfinex","SOLUSD",1719331601036,0.17,139.13,139.1,6.5202]
["bitfinex","SOLUSD",1719331601210,100.0,139.16,139.1,6.5202]
["bitfinex","SOLUSD",1719331601409,20.17,139.15,139.1,6.5202]
["bitfinex","SOLUSD",1719331601614,100.0,139.14,139.1,6.5202]
["bitfinex","SOLUSD",1719331601808,72.3566,139.15,139.1,6.5202]
["bitfinex","SOLUSD",1719331601809,0.17,139.13,139.1,6.5202]
["bitfinex","SOLUSD",1719331602036,100.0,139.14,139.1,6.5202]
["bitfinex","SOLUSD",1719331602237,0.17,139.13,139.09,16.2292]
["bitfinex","SOLUSD",1719331602735,27.1865,139.15,139.09,16.2292]
["bitfinex","SOLUSD",1719331602916,100.0,139.16,139.09,16.2292]
["bitfinex","SOLUSD",1719331602917,100.0,139.19,139.09,16.2292]
["bitfinex","SOLUSD",1719331603122,100.0,139.17,139.11,7.1884]
["bitfinex","SOLUSD",1719331603344,100.0,139.17,139.1,7.1889]
["bitfinex","SOLUSD",1719331603639,100.0,139.17,139.09,16.2292]
["bitfinex","SOLUSD",1719331603816,100.0,139.15,139.09,16.2292]
["bitfinex","SOLUSD",1719331604232,100.0,139.15,139.09,23.4187]
["bitfinex","SOLUSD",1719331604438,100.0,139.15,139.09,16.2292]
["bitfinex","SOLUSD",1719331604612,0.17,139.14,139.09,16.2292]
["bitfinex","SOLUSD",1719331606316,123.37,139.17,139.09,16.2292]
["bitfinex","SOLUSD",1719331606523,0.17,139.16,139.1,7.189]
["bitfinex","SOLUSD",1719331608026,0.17,139.16,139.09,16.2292]
["bitfinex","SOLUSD",1719331608228,106.82126685,139.21,139.14,6.3301]
["bitfinex","SOLUSD",1719331608429,20.0,139.2,139.15,15.7245]
["bitfinex","SOLUSD",1719331608953,100.0,139.21,139.15,22.9107]
["bitfinex","SOLUSD",1719331609240,100.0,139.21,139.15,15.7245]
["bitfinex","SOLUSD",1719331610222,355.2,139.24,139.15,15.7245]
["bitfinex","SOLUSD",1719331610419,60.443,139.3,139.15,15.7245]
["bitfinex","SOLUSD",1719331610420,100.0,139.26,139.15,15.7245]
["bitfinex","SOLUSD",1719331611110,107.1808,139.26,139.15,15.7245]
["bitfinex","SOLUSD",1719331611826,0.17,139.25,139.15,15.7245]
["bitfinex","SOLUSD",1719331612026,100.0,139.26,139.15,15.7245]
["bitfinex","SOLUSD",1719331613140,107.1809,139.26,139.15,15.7245]
["bitfinex","SOLUSD",1719331613843,7.1819,139.24,139.15,15.7245]
["bitfinex","SOLUSD",1719331614242,0.17,139.23,139.15,15.7245]
["bitfinex","SOLUSD",1719331614543,7.1814,139.25,139.15,15.7245]
["bitfinex","SOLUSD",1719331614730,0.17,139.24,139.15,15.7245]
["bitfinex","SOLUSD",1719331615041,107.1799,139.28,139.15,15.7245]
["bitfinex","SOLUSD",1719331615229,20.17,139.27,139.15,15.7245]
["bitfinex","SOLUSD",1719331616944,27.3503,139.27,139.15,15.7245]
["bitfinex","SOLUSD",1719331617244,107.1809,139.26,139.15,15.7245]
["bitfinex","SOLUSD",1719331617745,0.17,139.25,139.15,15.7245]
["bitfinex","SOLUSD",1719331617914,7.3513,139.25,139.15,15.7245]
["bitfinex","SOLUSD",1719331619240,0.17,139.25,139.15,15.7245]
["bitfinex","SOLUSD",1719331619632,100.0,139.26,139.16,6.1588]
["bitfinex","SOLUSD",1719331619828,0.17,139.25,139.16,6.1588]
["bitfinex","SOLUSD",1719331620433,0.17,139.26,139.16,6.1588]
["bitfinex","SOLUSD",1719331620818,100.17,139.26,139.16,6.1588]
["bitfinex","SOLUSD",1719331621021,100.0,139.24,139.16,6.1588]
["bitfinex","SOLUSD",1719331621240,7.1814,139.25,139.16,6.1588]
["bitfinex","SOLUSD",1719331621438,0.17,139.24,139.16,6.1588]
["bitfinex","SOLUSD",1719331621852,20.17,139.25,139.16,6.1588]
["bitfinex","SOLUSD",1719331623441,27.3514,139.25,139.16,6.1588]
["bitfinex","SOLUSD",1719331623747,20.17,139.25,139.16,6.1588]
["bitfinex","SOLUSD",1719331623947,0.17,139.25,139.16,6.1588]
["bitfinex","SOLUSD",1719331624121,7.3514,139.25,139.16,6.1588]
["bitfinex","SOLUSD",1719331624646,7.182,139.24,139.16,6.1588]
["bitfinex","SOLUSD",1719331624829,0.17,139.23,139.16,6.1588]
["bitfinex","SOLUSD",1719331625029,7.3525,139.23,139.16,6.1588]
["bitfinex","SOLUSD",1719331625229,0.17,139.23,139.16,6.1588]
["bitfinex","SOLUSD",1719331625843,100.0,139.22,139.16,6.1588]
["bitfinex","SOLUSD",1719331626332,107.184,139.2,139.16,6.1588]
["bitfinex","SOLUSD",1719331626539,107.184,139.2,139.15,15.7245]
["bitfinex","SOLUSD",1719331626741,0.17,139.19,139.15,15.7245]
["bitfinex","SOLUSD",1719331627252,100.0,139.22,139.15,15.7245]
["bitfinex","SOLUSD",1719331627452,0.17,139.21,139.15,15.7245]
["bitfinex","SOLUSD",1719331628133,107.1841,139.2,139.15,15.7245]
["bitfinex","SOLUSD",1719331628327,0.17,139.19,139.15,15.7245]
["bitfinex","SOLUSD",1719331629146,100.0,139.18,139.15,15.7245]
["bitfinex","SOLUSD",1719331629338,0.17,139.17,139.15,15.7245]
["bitfinex","SOLUSD",1719331630029,0.17,139.17,139.13,6.586]
["bitfinex","SOLUSD",1719331630231,100.0,139.16,139.11,16.0304]
["bitfinex","SOLUSD",1719331630530,0.17,139.15,139.11,16.0304]
["bitfinex","SOLUSD",1719331630926,0.17,139.15,139.09,13.4616]
["bitfinex","SOLUSD",1719331630927,165.17,139.15,139.09,6.2721]
["bitfinex","SOLUSD",1719331631133,172.3566,139.15,139.09,6.2721]
["bitfinex","SOLUSD",1719331631332,165.17,139.15,139.09,6.2721]
["bitfinex","SOLUSD",1719331631551,20.17,139.15,139.09,13.4615]
["bitfinex","SOLUSD",1719331631848,0.17,139.15,139.09,13.4615]
["bitfinex","SOLUSD",1719331632568,0.17,139.15,139.09,6.2721]
["bitfinex","SOLUSD",1719331632845,114.00576685,139.19,139.1,7.189]
["bitfinex","SOLUSD",1719331633046,20.17,139.18,139.11,7.1884]
["bitfinex","SOLUSD",1719331633233,27.355,139.18,139.1,7.1889]
["bitfinex","SOLUSD",1719331634031,20.17,139.18,139.1,7.1889]
["bitfinex","SOLUSD",1719331634327,20.17,139.18,139.11,7.1884]
["bitfinex","SOLUSD",1719331634529,20.17,139.18,139.12,22.3983]
["bitfinex","SOLUSD",1719331634728,0.17,139.18,139.12,15.2104]
["bitfinex","SOLUSD",1719331635745,0.17,139.18,139.12,22.3982]
["bitfinex","SOLUSD",1719331636359,0.17,139.18,139.12,15.2104]
["bitfinex","SOLUSD",1719331637051,100.0,139.16,139.12,15.2104]
["bitfinex","SOLUSD",1719331637345,7.3569,139.15,139.12,15.2104]
["bitfinex","SOLUSD",1719331637567,100.0,139.14,139.12,15.2104]
["bitfinex","SOLUSD",1719331637927,0.17,139.13,139.12,15.2104]
["bitfinex","SOLUSD",1719331638960,100.17,139.13,139.09,6.2721]
["bitfinex","SOLUSD",1719331639144,100.17,139.13,139.08,16.293]
["bitfinex","SOLUSD",1719331639571,107.3578,139.13,139.08,16.293]
["bitfinex","SOLUSD",1719331640455,100.17,139.13,139.08,16.293]
["bitfinex","SOLUSD",1719331640657,0.17,139.13,139.08,16.293]
["bitfinex","SOLUSD",1719331640865,20.0,139.14,139.08,16.293]
["bitfinex","SOLUSD",1719331641653,100.0,139.12,139.07,0.8646533]
["bitfinex","SOLUSD",1719331642188,7.3586,139.11,139.07,0.8646533]
["bitfinex","SOLUSD",1719331642354,100.0,139.1,139.07,0.8646533]
["bitfinex","SOLUSD",1719331642750,0.17,139.09,139.07,0.8646533]
["bitfinex","SOLUSD",1719331647594,7.1887,139.11,139.07,0.8646533]
["bitfinex","SOLUSD",1719331647885,0.17,139.1,139.07,0.8646533]
["bitfinex","SOLUSD",1719331648399,100.17,139.1,139.07,0.8646533]
["bitfinex","SOLUSD",1719331648888,0.17,139.1,139.07,0.8646533]
["bitfinex","SOLUSD",1719331649453,100.0,139.12,139.07,0.8646533]
["bitfinex","SOLUSD",1719331649662,20.0,139.11,139.07,0.8646533]
["bitfinex","SOLUSD",1719331650658,27.1885,139.11,139.07,0.8646533]
["bitfinex","SOLUSD",1719331650858,100.17,139.1,139.07,0.8646533]
["bitfinex","SOLUSD",1719331651057,107.3591,139.1,139.07,0.8646533]
["bitfinex","SOLUSD",1719331652276,100.17,139.1,139.07,0.8646533]
["bitfinex","SOLUSD",1719331652785,100.0,139.08,139.07,0.8646533]
["bitfinex","SOLUSD",1719331653090,107.1901,139.08,139.07,0.8646533]
["bitfinex","SOLUSD",1719331653297,107.3601,139.08,139.07,0.8646533]
["bitfinex","SOLUSD",1719331653460,100.17,139.08,139.07,0.8646533]
["bitfinex","SOLUSD",1719331653660,150.7301,139.08,139.07,0.8646533]
["bitfinex","SOLUSD",1719331655091,120.17,139.08,139.07,0.8646533]
["bitfinex","SOLUSD",1719331655408,165.17,139.08,139.07,0.8646533]
["bitfinex","SOLUSD",1719331655773,172.3601,139.08,139.07,0.8646533]
["bitfinex","SOLUSD",1719331656874,165.17,139.08,139.07,0.8646533]
["bitfinex","SOLUSD",1719331657710,172.3601,139.08,139.07,0.8646533]
["bitfinex","SOLUSD",1719331658176,165.17,139.08,139.07,0.8646533]
["bitfinex","SOLUSD",1719331658373,23.37,139.1,139.07,0.8646533]
["bitfinex","SOLUSD",1719331658374,123.37,139.1,139.07,0.8646533]
["bitfinex","SOLUSD",1719331658592,100.0,139.1,139.07,0.8646533]
["bitfinex","SOLUSD",1719331659574,107.1881,139.12,139.07,0.8646533]
["bitfinex","SOLUSD",1719331659779,20.0,139.11,139.07,0.8646533]
["bitfinex","SOLUSD",1719331659986,14.00886685,139.13,139.07,0.8646533]
["bitfinex","SOLUSD",1719331660194,120.0,139.12,139.07,0.8646533]
["bitfinex","SOLUSD",1719331660684,20.0,139.12,139.07,0.8646533]
["bitfinex","SOLUSD",1719331661281,0.17,139.11,139.07,0.8646533]
["bitfinex","SOLUSD",1719331661701,6.82126685,139.13,139.07,0.8646533]
["bitfinex","SOLUSD",1719331661915,6.82126685,139.13,139.07,8.0548533]
["bitfinex","SOLUSD",1719331662209,6.82126685,139.13,139.08,7.1899]
["bitfinex","SOLUSD",1719331665224,7.1887,139.11,139.07,0.8646533]
["bitfinex","SOLUSD",1719331665388,0.17,139.1,139.07,0.8646533]
["bitfinex","SOLUSD",1719331666319,107.1882,139.12,139.07,0.8646533]
["bitfinex","SOLUSD",1719331666496,0.17,139.11,139.07,0.8646533]
["bitfinex","SOLUSD",1719331668187,120.0,139.16,139.09,7.1894]
["bitfinex","SOLUSD",1719331668512,120.0,139.16,139.08,7.1896]
["bitfinex","SOLUSD",1719331668714,20.0,139.16,139.09,7.1894]
["bitfinex","SOLUSD",1719331668930,20.0,139.16,139.1,7.1889]
["bitfinex","SOLUSD",1719331669216,20.0,139.16,139.07,0.8646533]
["bitfinex","SOLUSD",1719331669388,20.0,139.16,139.08,7.1897]
["bitfinex","SOLUSD",1719331669589,27.186,139.16,139.08,7.1897]
["bitfinex","SOLUSD",1719331670387,107.1866,139.15,139.07,0.8646533]
["bitfinex","SOLUSD",1719331670582,107.1866,139.15,139.07,8.0550533]
["bitfinex","SOLUSD",1719331671025,0.17,139.14,139.07,8.0550533]
["bitfinex","SOLUSD",1719331672402,0.17,139.14,139.08,7.19]
["bitfinex","SOLUSD",1719331672647,27.1861,139.16,139.08,7.19]
["bitfinex","SOLUSD",1719331672907,27.1861,139.16,139.07,0.8646533]
["bitfinex","SOLUSD",1719331672908,7.1851,139.18,139.1,7.189]
["bitfinex","SOLUSD",1719331673099,27.1852,139.18,139.09,7.1893]
["bitfinex","SOLUSD",1719331673290,20.0,139.18,139.11,7.1883]
["bitfinex","SOLUSD",1719331673493,20.0,139.18,139.12,15.3829]
["bitfinex","SOLUSD",1719331673698,107.1834,139.21,139.12,22.5708]
["bitfinex","SOLUSD",1719331673990,20.0,139.2,139.12,15.3829]
["bitfinex","SOLUSD",1719331674794,100.0,139.21,139.12,15.3829]
["bitfinex","SOLUSD",1719331675117,7.1825,139.23,139.12,15.3829]
["bitfinex","SOLUSD",1719331675710,7.1825,139.23,139.15,7.1863]
["bitfinex","SOLUSD",1719331675905,107.1819,139.24,139.16,7.1859]
["bitfinex","SOLUSD",1719331676441,7.1815,139.25,139.17,7.1854]
["bitfinex","SOLUSD",1719331676751,362.3809,139.26,139.18,22.7766]
["bitfinex","SOLUSD",1719331677341,7.1813,139.25,139.18,22.7766]
["bitfinex","SOLUSD",1719331677744,7.182,139.24,139.18,22.7766]
["bitfinex","SOLUSD",1719331678816,7.1813,139.25,139.18,22.7766]
["bitfinex","SOLUSD",1719331679232,7.352,139.24,139.18,22.7766]
["bitfinex","SOLUSD",1719331679538,7.1824,139.23,139.18,22.7766]
["bitfinex","SOLUSD",1719331680044,0.17,139.22,139.18,22.7766]
["bitfinex","SOLUSD",1719331680412,355.2,139.26,139.18,22.7766]
["bitfinex","SOLUSD",1719331680613,20.17,139.25,139.18,22.7766]
["bitfinex","SOLUSD",1719331680926,27.3516,139.25,139.18,22.7766]
["bitfinex","SOLUSD",1719331681123,20.17,139.25,139.18,22.7766]
["bitfinex","SOLUSD",1719331681439,7.1818,139.24,139.18,22.7766]
["bitfinex","SOLUSD",1719331681740,20.17,139.25,139.18,22.7766]
["bitfinex","SOLUSD",1719331681741,27.1815,139.25,139.18,22.7766]
["bitfinex","SOLUSD",1719331681917,0.17,139.24,139.18,22.7766]
["bitfinex","SOLUSD",1719331683253,7.1827,139.23,139.18,22.7766]
["bitfinex","SOLUSD",1719331683436,152.182,139.24,139.18,22.7766]
["bitfinex","SOLUSD",1719331683622,0.17,139.23,139.18,22.7766]
["bitfinex","SOLUSD",1719331684122,7.3524,139.23,139.18,22.7766]
["bitfinex","SOLUSD",1719331685847,0.17,139.23,139.18,22.7766]
["bitfinex","SOLUSD",1719331686037,20.17,139.23,139.18,22.7766]
["bitfinex","SOLUSD",1719331686246,20.0,139.25,139.18,22.7766]
["bitfinex","SOLUSD",1719331687318,100.17,139.24,139.18,22.7766]
["bitfinex","SOLUSD",1719331687660,27.1824,139.23,139.18,22.7766]
["bitfinex","SOLUSD",1719331687831,0.17,139.22,139.18,22.7766]
["bitfinex","SOLUSD",1719331691128,107.353,139.22,139.15,15.3739]
["bitfinex","SOLUSD",1719331691319,20.0,139.21,139.15,15.3739]
["bitfinex","SOLUSD",1719331691751,0.17,139.2,139.15,15.3739]
["bitfinex","SOLUSD",1719331693643,20.0,139.22,139.15,15.3739]
["bitfinex","SOLUSD",1719331693829,0.17,139.21,139.15,15.3739]
["bitfinex","SOLUSD",1719331694551,7.3533,139.21,139.15,15.3739]
["bitfinex","SOLUSD",1719331694859,20.0,139.2,139.15,15.3739]
["bitfinex","SOLUSD",1719331697361,20.17,139.21,139.15,15.3739]
["bitfinex","SOLUSD",1719331697677,27.3534,139.21,139.15,15.3739]
["bitfinex","SOLUSD",1719331697826,100.0,139.2,139.11,23.205]
["bitfinex","SOLUSD",1719331698033,100.0,139.18,139.11,23.205]
["bitfinex","SOLUSD",1719331698237,20.17,139.17,139.11,23.205]
["bitfinex","SOLUSD",1719331699276,27.3554,139.17,139.11,23.205]
["bitfinex","SOLUSD",1719331699456,20.17,139.17,139.11,23.205]
["bitfinex","SOLUSD",1719331701876,100.0,139.16,139.11,16.6315]
["bitfinex","SOLUSD",1719331702171,20.0,139.15,139.11,16.6315]
["bitfinex","SOLUSD",1719331702352,0.17,139.14,139.11,16.6315]
["bitfinex","SOLUSD",1719331702951,0.17,139.14,139.08,29.2827]
["bitfinex","SOLUSD",1719331703366,0.17,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1719331706377,20.0,139.15,139.08,22.0928]
["bitfinex","SOLUSD",1719331706686,20.0,139.18,139.09,16.4335]
["bitfinex","SOLUSD",1719331706888,20.0,139.19,139.14,7.1868]
["bitfinex","SOLUSD",1719331707092,20.0,139.2,139.14,7.1868]
["bitfinex","SOLUSD",1719331707381,20.0,139.2,139.15,16.4335]
["bitfinex","SOLUSD",1719331707558,20.0,139.2,139.16,7.1857]
["bitfinex","SOLUSD",1719331707751,20.0,139.22,139.16,7.1857]
["bitfinex","SOLUSD",1719331707959,20.0,139.22,139.17,7.1852]
["bitfinex","SOLUSD",1719331708971,6.82040979,139.23,139.15,16.4335]
["bitfinex","SOLUSD",1719331709149,130.5515,139.25,139.15,16.4335]
["bitfinex","SOLUSD",1719331709150,23.37,139.25,139.15,16.4335]
["bitfinex","SOLUSD",1719331709662,38.5318,139.3,139.17,15.6685]
["bitfinex","SOLUSD",1719331709663,100.0,139.29,139.17,15.6685]
["bitfinex","SOLUSD",1719331710175,107.1794,139.29,139.17,15.6685]
["bitfinex","SOLUSD",1719331710391,7.1798,139.28,139.17,15.6685]
["bitfinex","SOLUSD",1719331711463,38.5318,139.3,139.17,15.6685]
["bitfinex","SOLUSD",1719331711464,7.1811,139.26,139.17,15.6685]
["bitfinex","SOLUSD",1719331712182,107.1804,139.27,139.17,15.6685]
["bitfinex","SOLUSD",1719331712362,20.0,139.26,139.17,15.6685]
["bitfinex","SOLUSD",1719331712561,100.0,139.24,139.17,15.6685]
["bitfinex","SOLUSD",1719331712876,20.0,139.23,139.17,15.6685]
["bitfinex","SOLUSD",1719331713181,0.17,139.22,139.17,15.6685]
["bitfinex","SOLUSD",1719331714561,100.17,139.22,139.17,15.6685]
["bitfinex","SOLUSD",1719331714767,20.0,139.21,139.17,15.6685]
["bitfinex","SOLUSD",1719331715196,0.17,139.2,139.17,15.6685]
["bitfinex","SOLUSD",1719331715487,0.17,139.2,139.08,23.37]
["bitfinex","SOLUSD",1719331715689,100.0,139.16,139.07,0.8646533]
["bitfinex","SOLUSD",1719331715869,20.17,139.15,139.07,0.8646533]
["bitfinex","SOLUSD",1719331716979,20.17,139.15,139.08,7.1899]
["bitfinex","SOLUSD",1719331717184,20.17,139.15,139.07,8.0550533]
["bitfinex","SOLUSD",1719331717494,100.0,139.14,139.07,8.0550533]
["bitfinex","SOLUSD",1719331717686,100.0,139.12,139.07,0.8646533]
["bitfinex","SOLUSD",1719331717882,20.17,139.11,139.07,0.8646533]
["bitfinex","SOLUSD",1719331719778,0.17,139.11,139.07,0.8646533]
["bitfinex","SOLUSD",1719331719980,20.0,139.1,139.07,0.8646533]
["bitfinex","SOLUSD",1719331720289,0.17,139.11,139.07,0.8646533]
["bitfinex","SOLUSD",1719331720493,20.0,139.13,139.07,0.8646533]
["bitfinex","SOLUSD",1719331720693,0.17,139.12,139.07,0.8646533]
["bitfinex","SOLUSD",1719331721083,100.17,139.12,139.07,0.8646533]
["bitfinex","SOLUSD",1719331721285,20.0,139.11,139.07,0.8646533]
["bitfinex","SOLUSD",1719331721801,0.17,139.1,139.07,0.8646533]
["bitfinex","SOLUSD",1719331722999,100.17,139.1,139.07,0.8646533]
["bitfinex","SOLUSD",1719331723188,20.0,139.09,139.07,0.8646533]
["bitfinex","SOLUSD",1719331723387,0.17,139.08,139.07,0.8646533]
["bitfinex","SOLUSD",1719331729200,100.17,139.08,139.07,0.8646533]
["bitfinex","SOLUSD",1719331729408,143.54,139.08,139.07,0.8646533]
["bitfinex","SOLUSD",1719331730384,150.7301,139.08,139.07,0.8646533]
["bitfinex","SOLUSD",1719331730583,195.7301,139.08,139.07,0.8646533]
["bitfinex","SOLUSD",1719331732094,188.54,139.08,139.07,0.8646533]
["bitfinex","SOLUSD",1719331732612,195.7301,139.08,139.07,0.8646533]
["bitfinex","SOLUSD",1719331733493,203.33086984,139.08,139.07,0.8646533]
["bitfinex","SOLUSD",1719331739431,196.14076984,139.08,139.07,0.8646533]
["bitfinex","SOLUSD",1719331739634,203.33086984,139.08,139.07,0.8646533]
["bitfinex","SOLUSD",1719331745136,179.96086984,139.08,139.07,0.8646533]
["bitfinex","SOLUSD",1719331745330,134.96086984,139.08,139.07,0.8646533]
["bitfinex","SOLUSD",1719331745537,134.79086984,139.08,139.07,0.8646533]
["bitfinex","SOLUSD",1719331746739,107.60076984,139.08,139.07,0.8646533]
["bitfinex","SOLUSD",1719331747034,21.5501,139.12,139.07,0.8646533]
["bitfinex","SOLUSD",1719331747035,100.0,139.1,139.07,0.8646533]
["bitfinex","SOLUSD",1719331747426,130.5584,139.12,139.07,0.8646533]
["bitfinex","SOLUSD",1719331747769,100.0,139.1,139.07,0.8646533]
["bitfinex","SOLUSD",1719331748129,107.1891,139.1,139.07,0.8646533]
["bitfinex","SOLUSD",1719331748349,20.0,139.09,139.07,0.8646533]
["bitfinex","SOLUSD",1719331748846,0.17,139.08,139.07,0.8646533]
["bitfinex","SOLUSD",1719331750735,20.17,139.08,139.07,0.8646533]
["bitfinex","SOLUSD",1719331751640,127.3601,139.08,139.07,0.8646533]
["bitfinex","SOLUSD",1719331752127,120.17,139.08,139.07,0.8646533]
["bitfinex","SOLUSD",1719331752546,127.3601,139.08,139.07,0.8646533]
["bitfinex","SOLUSD",1719331752748,172.3601,139.08,139.07,0.8646533]
["bitfinex","SOLUSD",1719331753525,179.23864762,139.08,139.07,0.8646533]
["bitfinex","SOLUSD",1719331757346,239.06764762,139.08,139.07,0.8646533]
["bitfinex","SOLUSD",1719331757842,107.1932,139.02,139.01,2.32559191]
["bitfinex","SOLUSD",1719331758046,127.1932,139.02,139.01,2.32559191]
["bitfinex","SOLUSD",1719331758264,127.3632,139.02,139.01,2.32559191]
["bitfinex","SOLUSD",1719331758623,150.7332,139.02,139.01,2.32559191]
["bitfinex","SOLUSD",1719331759540,238.9432,139.02,139.01,2.32559191]
["bitfinex","SOLUSD",1719331759740,238.9432,139.02,138.94,15.8404]
["bitfinex","SOLUSD",1719331759741,100.0,138.97,138.94,15.8404]
["bitfinex","SOLUSD",1719331760054,20.0,138.96,138.94,15.8404]
["bitfinex","SOLUSD",1719331760440,20.0,138.98,138.94,15.8404]
["bitfinex","SOLUSD",1719331760648,0.17,138.97,138.94,15.8404]
["bitfinex","SOLUSD",1719331761157,100.17,138.97,138.94,15.8404]
["bitfinex","SOLUSD",1719331761452,100.0,138.95,138.94,15.8404]
["bitfinex","SOLUSD",1719331761656,100.0,138.95,138.93,0.8646533]
["bitfinex","SOLUSD",1719331761657,120.0,138.95,138.93,0.8646533]
["bitfinex","SOLUSD",1719331761867,20.17,138.94,138.93,0.8646533]
["bitfinex","SOLUSD",1719331762661,27.3673,138.94,138.93,0.8646533]
["bitfinex","SOLUSD",1719331762877,20.17,138.94,138.93,0.8646533]
["bitfinex","SOLUSD",1719331763359,27.3673,138.94,138.93,0.8646533]
["bitfinex","SOLUSD",1719331763662,72.3673,138.94,138.93,0.8646533]
["bitfinex","SOLUSD",1719331764162,27.3673,138.94,138.93,0.8646533]
["bitfinex","SOLUSD",1719331764740,72.3673,138.94,138.93,0.8646533]
["bitfinex","SOLUSD",1719331766280,79.24584762,138.94,138.93,0.8646533]
["bitfinex","SOLUSD",1719331766449,134.07584762,138.94,138.93,0.8646533]
["bitfinex","SOLUSD",1719331766643,126.87854762,138.94,138.93,0.8646533]
["bitfinex","SOLUSD",1719331767469,134.07584762,138.94,138.93,0.8646533]
["bitfinex","SOLUSD",1719331768550,179.24584762,138.94,138.93,0.8646533]
["bitfinex","SOLUSD",1719331773245,222.45584762,138.94,138.93,0.8646533]
["bitfinex","SOLUSD",1719331773447,222.45584762,138.94,138.93,5.33e-05]
["bitfinex","SOLUSD",1719331773772,222.45584762,138.94,138.92,0.04265352]
["bitfinex","SOLUSD",1719331773773,68.4024,138.93,138.92,6.82e-06]
["bitfinex","SOLUSD",1719331773953,140.28094762,138.93,138.92,6.82e-06]
["bitfinex","SOLUSD",1719331774281,140.45094762,138.93,138.92,6.82e-06]
["bitfinex","SOLUSD",1719331775683,146.37683606,138.93,138.92,6.82e-06]
["bitfinex","SOLUSD",1719331776058,100.0,138.85,138.84,0.41104312]
["bitfinex","SOLUSD",1719331776368,127.372,138.85,138.84,0.41104312]
["bitfinex","SOLUSD",1719331777047,120.17,138.85,138.84,0.41104312]
["bitfinex","SOLUSD",1719331777467,172.372,138.85,138.84,0.41104312]
["bitfinex","SOLUSD",1719331778171,222.84765873,138.85,138.84,0.41104312]
["bitfinex","SOLUSD",1719331781255,228.77354717,138.85,138.84,0.41104312]
["bitfinex","SOLUSD",1719331783972,185.56354717,138.85,138.84,0.41104312]
["bitfinex","SOLUSD",1719331784182,140.39354717,138.85,138.84,0.41104312]
["bitfinex","SOLUSD",1719331786200,185.56354717,138.85,138.84,0.41104312]
["bitfinex","SOLUSD",1719331786375,140.39354717,138.85,138.84,0.41104312]
["bitfinex","SOLUSD",1719331786702,134.46765873,138.85,138.84,0.41104312]
["bitfinex","SOLUSD",1719331786904,114.46765873,138.85,138.84,0.41104312]
["bitfinex","SOLUSD",1719331788203,134.46765873,138.85,138.84,0.41104312]
["bitfinex","SOLUSD",1719331788495,134.63765873,138.85,138.84,0.41104312]
["bitfinex","SOLUSD",1719331789611,120.0,138.85,138.84,0.41104312]
["bitfinex","SOLUSD",1719331790972,20.0,138.85,138.84,0.41104312]
["bitfinex","SOLUSD",1719331791280,130.63565873,138.89,138.84,0.41104312]
["bitfinex","SOLUSD",1719331791887,137.83555873,138.89,138.84,0.41104312]
["bitfinex","SOLUSD",1719331792266,130.63565873,138.89,138.84,0.41104312]
["bitfinex","SOLUSD",1719331793389,20.0,138.88,138.84,0.41104312]
["bitfinex","SOLUSD",1719331795099,100.0,138.87,138.84,0.41104312]
["bitfinex","SOLUSD",1719331795399,20.0,138.86,138.84,0.41104312]
["bitfinex","SOLUSD",1719331796578,20.0,138.88,138.84,0.41104312]
["bitfinex","SOLUSD",1719331796786,20.0,138.9,138.85,22.9468]
["bitfinex","SOLUSD",1719331797084,20.0,138.92,138.85,22.9468]
["bitfinex","SOLUSD",1719331797266,100.0,138.91,138.85,30.1487]
["bitfinex","SOLUSD",1719331797473,20.0,138.9,138.85,22.9468]
["bitfinex","SOLUSD",1719331798498,0.17,138.89,138.85,22.9468]
["bitfinex","SOLUSD",1719331799906,20.0,138.9,138.85,30.1483]
["bitfinex","SOLUSD",1719331800200,20.0,138.92,138.85,30.1486]
["bitfinex","SOLUSD",1719331800410,20.0,138.92,138.85,30.1485]
["bitfinex","SOLUSD",1719331800783,107.199,138.91,138.85,22.9468]
["bitfinex","SOLUSD",1719331801194,7.3695,138.9,138.85,22.9468]
["bitfinex","SOLUSD",1719331801399,20.0,138.89,138.85,22.9468]
["bitfinex","SOLUSD",1719331801784,20.0,138.89,138.85,30.1485]
["bitfinex","SOLUSD",1719331802003,20.0,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1719331802383,20.0,138.92,138.86,7.2013]
["bitfinex","SOLUSD",1719331802586,20.0,138.92,138.85,30.1486]
["bitfinex","SOLUSD",1719331802906,27.1985,138.92,138.85,22.9468]
["bitfinex","SOLUSD",1719331803289,107.1989,138.91,138.85,22.9468]
["bitfinex","SOLUSD",1719331803495,20.17,138.9,138.85,22.9468]
["bitfinex","SOLUSD",1719331804391,20.0,138.89,138.85,22.9468]
["bitfinex","SOLUSD",1719331804702,0.17,138.9,138.85,22.9468]
["bitfinex","SOLUSD",1719331805401,20.0,138.91,138.85,22.9468]
["bitfinex","SOLUSD",1719331805900,120.0,138.91,138.85,22.9468]
["bitfinex","SOLUSD",1719331806105,7.1997,138.9,138.85,22.9468]
["bitfinex","SOLUSD",1719331806293,20.0,138.89,138.85,22.9468]
["bitfinex","SOLUSD",1719331807585,100.0,138.9,138.85,22.9468]
["bitfinex","SOLUSD",1719331807835,20.0,138.89,138.85,22.9468]
["bitfinex","SOLUSD",1719331808181,20.0,138.89,138.85,30.1487]
["bitfinex","SOLUSD",1719331808508,20.17,138.91,138.85,22.9468]
["bitfinex","SOLUSD",1719331809015,27.369,138.91,138.85,22.9468]
["bitfinex","SOLUSD",1719331809779,20.17,138.91,138.85,22.9468]
["bitfinex","SOLUSD",1719331809980,100.0,138.9,138.85,22.9468]
["bitfinex","SOLUSD",1719331810181,20.0,138.89,138.85,22.9468]
["bitfinex","SOLUSD",1719331810425,27.2,138.89,138.85,22.9468]
["bitfinex","SOLUSD",1719331810581,20.0,138.89,138.85,22.9468]
["bitfinex","SOLUSD",1719331810982,20.0,138.89,138.85,16.6084]
["bitfinex","SOLUSD",1719331811200,100.0,138.88,138.84,0.41104312]
["bitfinex","SOLUSD",1719331811412,20.0,138.87,138.84,0.41104312]
["bitfinex","SOLUSD",1719331812484,100.0,138.86,138.84,0.41104312]
["bitfinex","SOLUSD",1719331812684,20.0,138.85,138.84,0.41104312]
["bitfinex","SOLUSD",1719331813410,27.372,138.85,138.84,0.41104312]
["bitfinex","SOLUSD",1719331813716,20.17,138.85,138.84,0.41104312]
["bitfinex","SOLUSD",1719331813891,20.0,138.85,138.84,0.41104312]
["bitfinex","SOLUSD",1719331814406,27.202,138.85,138.84,0.41104312]
["bitfinex","SOLUSD",1719331815410,127.202,138.85,138.84,0.41104312]
["bitfinex","SOLUSD",1719331815705,27.372,138.85,138.84,0.41104312]
["bitfinex","SOLUSD",1719331815893,7.26565873,138.89,138.84,0.41104312]
["bitfinex","SOLUSD",1719331816205,100.0,138.91,138.85,6.2923]
["bitfinex","SOLUSD",1719331816510,7.2006,138.88,138.85,6.2923]
["bitfinex","SOLUSD",1719331816701,7.2014,138.86,138.85,6.2923]
["bitfinex","SOLUSD",1719331816897,7.2016,138.86,138.84,0.41104312]
["bitfinex","SOLUSD",1719331817308,100.0,138.88,138.84,0.41104312]
["bitfinex","SOLUSD",1719331817309,7.201,138.87,138.84,0.41104312]
["bitfinex","SOLUSD",1719331817483,20.0,138.86,138.84,0.41104312]
["bitfinex","SOLUSD",1719331818083,20.0,138.88,138.84,0.41104312]
["bitfinex","SOLUSD",1719331818483,27.2006,138.88,138.84,0.41104312]
["bitfinex","SOLUSD",1719331818889,120.0,138.88,138.84,0.41104312]
["bitfinex","SOLUSD",1719331819318,0.17,138.87,138.84,0.41104312]
["bitfinex","SOLUSD",1719331819627,7.2018,138.86,138.84,0.41104312]
["bitfinex","SOLUSD",1719331819801,20.0,138.85,138.84,0.41104312]
["bitfinex","SOLUSD",1719331820716,27.202,138.85,138.84,0.41104312]
["bitfinex","SOLUSD",1719331821916,20.0,138.85,138.84,0.41104312]
["bitfinex","SOLUSD",1719331823209,27.202,138.85,138.84,0.41104312]
["bitfinex","SOLUSD",1719331823418,27.372,138.85,138.84,0.41104312]
["bitfinex","SOLUSD",1719331825343,27.202,138.85,138.84,0.41104312]
["bitfinex","SOLUSD",1719331827752,20.0,138.85,138.84,0.41104312]
["bitfinex","SOLUSD",1719331828452,107.26565873,138.9,138.84,0.41104312]
["bitfinex","SOLUSD",1719331828453,7.2005,138.88,138.84,0.41104312]
["bitfinex","SOLUSD",1719331828625,5.92588844,138.93,138.85,5.6861]
["bitfinex","SOLUSD",1719331828830,20.0,138.92,138.87,15.9802]
["bitfinex","SOLUSD",1719331829160,7.85,138.91,138.87,15.9802]
["bitfinex","SOLUSD",1719331829361,15.0494,138.9,138.87,15.9802]
["bitfinex","SOLUSD",1719331829942,7.85,138.89,138.87,15.9802]
["bitfinex","SOLUSD",1719331830146,7.85,138.9,138.87,15.9802]
["bitfinex","SOLUSD",1719331830563,7.85,138.89,138.87,15.9802]
["bitfinex","SOLUSD",1719331830730,100.0,138.92,138.87,15.9802]
["bitfinex","SOLUSD",1719331830929,27.199,138.91,138.87,15.9802]
["bitfinex","SOLUSD",1719331831530,7.1994,138.9,138.87,15.9802]
["bitfinex","SOLUSD",1719331831954,27.1989,138.91,138.87,15.9802]
["bitfinex","SOLUSD",1719331834469,20.0,138.91,138.87,15.9802]
["bitfinex","SOLUSD",1719331834675,7.1985,138.92,138.87,15.9802]
["bitfinex","SOLUSD",1719331834856,20.0,138.91,138.87,15.9802]
["bitfinex","SOLUSD",1719331835335,20.0,138.92,138.87,15.9802]
["bitfinex","SOLUSD",1719331835534,27.1984,138.92,138.87,15.9802]
["bitfinex","SOLUSD",1719331837467,20.0,138.92,138.87,15.9802]
["bitfinex","SOLUSD",1719331837675,27.1976,138.94,138.87,15.9802]
["bitfinex","SOLUSD",1719331838571,20.0,138.94,138.88,7.2001]
["bitfinex","SOLUSD",1719331838741,107.1968,138.96,138.88,7.2001]
["bitfinex","SOLUSD",1719331838947,107.1968,138.96,138.89,7.1999]
["bitfinex","SOLUSD",1719331839160,7.1968,138.96,138.88,7.2003]
["bitfinex","SOLUSD",1719331839767,7.1969,138.95,138.87,23.181]
["bitfinex","SOLUSD",1719331840376,27.1973,138.94,138.87,15.9802]
["bitfinex","SOLUSD",1719331841679,27.1973,138.94,138.87,23.1811]
["bitfinex","SOLUSD",1719331842184,7.1979,138.93,138.87,15.9802]
["bitfinex","SOLUSD",1719331842350,7.1993,138.91,138.87,15.9802]
["bitfinex","SOLUSD",1719331842958,20.0,138.9,138.85,5.6861]
["bitfinex","SOLUSD",1719331843370,7.1995,138.9,138.85,5.6861]
["bitfinex","SOLUSD",1719331843658,20.0,138.89,138.85,5.6861]
["bitfinex","SOLUSD",1719331844274,7.2004,138.88,138.84,0.41104312]
["bitfinex","SOLUSD",1719331844501,20.0,138.87,138.84,0.41104312]
["bitfinex","SOLUSD",1719331846271,27.201,138.87,138.84,0.41104312]
["bitfinex","SOLUSD",1719331847284,7.2015,138.86,138.84,0.41104312]
["bitfinex","SOLUSD",1719331847488,20.0,138.85,138.84,0.41104312]
["bitfinex","SOLUSD",1719331847861,27.202,138.85,138.84,0.41104312]
["bitfinex","SOLUSD",1719331848172,20.0,138.85,138.84,0.41104312]
["bitfinex","SOLUSD",1719331849289,27.202,138.85,138.84,0.41104312]
["bitfinex","SOLUSD",1719331849860,27.372,138.85,138.84,0.41104312]
["bitfinex","SOLUSD",1719331853487,20.0,138.85,138.84,0.41104312]
["bitfinex","SOLUSD",1719331856079,27.202,138.85,138.84,0.41104312]
["bitfinex","SOLUSD",1719331856903,27.372,138.85,138.84,0.41104312]
["bitfinex","SOLUSD",1719331857194,27.202,138.85,138.84,0.41104312]
["bitfinex","SOLUSD",1719331858200,20.0,138.85,138.84,0.41104312]
["bitfinex","SOLUSD",1719331859004,7.26565873,138.89,138.84,0.41104312]
["bitfinex","SOLUSD",1719331859183,100.0,138.92,138.84,0.41104312]
["bitfinex","SOLUSD",1719331859386,100.0,138.92,138.85,15.6868]
["bitfinex","SOLUSD",1719331859698,7.1989,138.91,138.85,22.3229]
["bitfinex","SOLUSD",1719331860424,20.0,138.9,138.85,22.3229]
["bitfinex","SOLUSD",1719331860597,27.1994,138.9,138.85,22.3229]
["bitfinex","SOLUSD",1719331860763,20.0,138.9,138.85,22.3229]
["bitfinex","SOLUSD",1719331860969,100.0,138.9,138.85,15.6868]
["bitfinex","SOLUSD",1719331861300,100.0,138.88,138.84,0.41104312]
["bitfinex","SOLUSD",1719331861476,20.0,138.87,138.84,0.41104312]
["bitfinex","SOLUSD",1719331861678,7.202,138.85,138.84,0.41104312]
["bitfinex","SOLUSD",1719331861876,27.202,138.85,138.84,0.41104312]
["bitfinex","SOLUSD",1719331862404,27.372,138.85,138.84,0.41104312]
["bitfinex","SOLUSD",1719331862806,50.942,138.85,138.84,0.41104312]
["bitfinex","SOLUSD",1719331863782,103.20765873,138.85,138.84,0.41104312]
["bitfinex","SOLUSD",1719331863991,103.20765873,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331867415,50.83565873,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331867587,27.26565873,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331867793,7.26565873,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331868006,14.46765873,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331868202,7.26565873,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331868397,100.0,138.86,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331868699,7.202,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331869799,7.2016,138.86,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331870005,107.2016,138.86,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331870393,7.202,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331870584,7.372,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331871513,7.2013,138.87,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331871712,100.0,138.86,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331871918,0.17,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331872115,7.2016,138.86,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331872312,0.17,138.87,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331872994,7.3709,138.87,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331873195,0.17,138.87,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331873408,7.202,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331873602,100.0,138.86,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331873812,7.202,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331874417,27.202,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331874918,27.372,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331875404,34.78985154,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331876927,7.41785154,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331877097,107.2015,138.86,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331877296,7.202,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331878305,7.372,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331879220,7.2011,138.87,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331879427,107.2005,138.88,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331879611,100.0,138.86,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331879810,7.202,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331880429,27.202,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331880726,27.372,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331883824,114.62909178,138.88,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331884120,107.42849178,138.88,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331884423,7.42849178,138.88,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331885209,14.62899178,138.88,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331885523,7.42849178,138.88,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331886525,107.1984,138.92,138.84,13.63924312]
["bitfinex","SOLUSD",1719331886821,7.1989,138.91,138.84,13.63924312]
["bitfinex","SOLUSD",1719331887019,14.6273484,138.91,138.84,13.63924312]
["bitfinex","SOLUSD",1719331887226,7.4284484,138.91,138.85,7.2017]
["bitfinex","SOLUSD",1719331887418,7.26565873,138.93,138.87,15.9136]
["bitfinex","SOLUSD",1719331887604,7.1979,138.93,138.87,15.9136]
["bitfinex","SOLUSD",1719331887804,14.60599031,138.93,138.87,15.9136]
["bitfinex","SOLUSD",1719331890331,7.1984,138.92,138.87,15.9136]
["bitfinex","SOLUSD",1719331890636,7.40809031,138.93,138.87,15.9136]
["bitfinex","SOLUSD",1719331891017,7.40809031,138.93,138.87,23.1144]
["bitfinex","SOLUSD",1719331891323,7.40809031,138.93,138.87,15.9136]
["bitfinex","SOLUSD",1719331891520,14.60589031,138.93,138.87,15.9136]
["bitfinex","SOLUSD",1719331892524,7.40809031,138.93,138.87,15.9136]
["bitfinex","SOLUSD",1719331893325,7.40809031,138.93,138.87,23.1145]
["bitfinex","SOLUSD",1719331894626,7.1969,138.95,138.87,23.1144]
["bitfinex","SOLUSD",1719331895003,14.62198307,138.95,138.87,23.1144]
["bitfinex","SOLUSD",1719331895206,14.62198307,138.95,138.88,7.2003]
["bitfinex","SOLUSD",1719331895613,14.62198307,138.95,138.89,6.217]
["bitfinex","SOLUSD",1719331895832,14.62198307,138.95,138.89,13.4169]
["bitfinex","SOLUSD",1719331895833,7.42508307,138.95,138.89,13.4169]
["bitfinex","SOLUSD",1719331896020,7.42508307,138.95,138.89,6.217]
["bitfinex","SOLUSD",1719331896512,14.62198307,138.95,138.89,6.217]
["bitfinex","SOLUSD",1719331897320,100.17,138.94,138.89,6.217]
["bitfinex","SOLUSD",1719331897634,7.198,138.93,138.89,6.217]
["bitfinex","SOLUSD",1719331897834,107.1984,138.92,138.87,15.9136]
["bitfinex","SOLUSD",1719331898312,100.0,138.92,138.87,15.9136]
["bitfinex","SOLUSD",1719331898934,107.1984,138.92,138.87,15.9136]
["bitfinex","SOLUSD",1719331899138,7.198,138.93,138.87,15.9136]
["bitfinex","SOLUSD",1719331899336,100.17,138.94,138.87,15.9136]
["bitfinex","SOLUSD",1719331899743,107.3674,138.94,138.87,15.9136]
["bitfinex","SOLUSD",1719331900135,7.1979,138.93,138.87,15.9136]
["bitfinex","SOLUSD",1719331900331,107.3675,138.94,138.87,15.9136]
["bitfinex","SOLUSD",1719331900539,100.17,138.94,138.87,23.1142]
["bitfinex","SOLUSD",1719331900916,107.3674,138.94,138.87,23.1142]
["bitfinex","SOLUSD",1719331901425,107.3674,138.94,138.87,15.9136]
["bitfinex","SOLUSD",1719331901834,100.17,138.94,138.88,7.2003]
["bitfinex","SOLUSD",1719331902046,100.17,138.94,138.87,23.1144]
["bitfinex","SOLUSD",1719331902230,107.3673,138.94,138.87,23.1144]
["bitfinex","SOLUSD",1719331902533,100.17,138.94,138.87,23.1144]
["bitfinex","SOLUSD",1719331903239,107.3674,138.94,138.87,23.1144]
["bitfinex","SOLUSD",1719331903423,100.0,138.94,138.87,15.9136]
["bitfinex","SOLUSD",1719331903622,100.0,138.94,138.88,7.2001]
["bitfinex","SOLUSD",1719331904352,100.0,138.94,138.87,23.1144]
["bitfinex","SOLUSD",1719331904651,100.0,138.94,138.87,23.1143]
["bitfinex","SOLUSD",1719331905860,107.1975,138.94,138.87,15.9136]
["bitfinex","SOLUSD",1719331907058,107.1975,138.94,138.87,23.1144]
["bitfinex","SOLUSD",1719331909757,107.40996741,138.94,138.87,23.1143]
["bitfinex","SOLUSD",1719331910448,107.40996741,138.94,138.87,15.9136]
["bitfinex","SOLUSD",1719331910743,7.1985,138.92,138.87,15.9136]
["bitfinex","SOLUSD",1719331911152,7.1991,138.91,138.87,15.9136]
["bitfinex","SOLUSD",1719331911357,107.1985,138.92,138.87,15.9136]
["bitfinex","SOLUSD",1719331912049,7.198,138.93,138.87,15.9136]
["bitfinex","SOLUSD",1719331912247,114.60746741,138.94,138.87,15.9136]
["bitfinex","SOLUSD",1719331912550,7.198,138.93,138.87,15.9136]
["bitfinex","SOLUSD",1719331912727,114.60746741,138.94,138.87,15.9136]
["bitfinex","SOLUSD",1719331913047,114.60736741,138.94,138.87,23.1144]
["bitfinex","SOLUSD",1719331913439,114.60736741,138.94,138.87,23.1143]
["bitfinex","SOLUSD",1719331916643,107.40996741,138.94,138.87,23.1143]
["bitfinex","SOLUSD",1719331917051,114.60766741,138.94,138.87,15.9136]
["bitfinex","SOLUSD",1719331917257,107.40996741,138.94,138.87,15.9136]
["bitfinex","SOLUSD",1719331918029,107.40996741,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1719331918339,7.1958,138.97,138.87,15.9136]
["bitfinex","SOLUSD",1719331918645,7.1958,138.97,138.89,7.1994]
["bitfinex","SOLUSD",1719331918646,100.0,138.96,138.89,7.1994]
["bitfinex","SOLUSD",1719331918854,107.41496146,138.96,138.89,7.1994]
["bitfinex","SOLUSD",1719331919631,7.41496146,138.96,138.87,15.9136]
["bitfinex","SOLUSD",1719331919834,100.0,138.98,138.92,7.1983]
["bitfinex","SOLUSD",1719331920150,107.41550885,138.98,138.92,7.1982]
["bitfinex","SOLUSD",1719331920337,107.41550885,138.98,138.91,7.1988]
["bitfinex","SOLUSD",1719331920654,107.41550885,138.98,138.89,7.1997]
["bitfinex","SOLUSD",1719331920655,7.1959,138.97,138.89,7.1997]
["bitfinex","SOLUSD",1719331920840,107.41550885,138.98,138.91,7.1988]
["bitfinex","SOLUSD",1719331921041,7.41550885,138.98,138.87,23.57]
["bitfinex","SOLUSD",1719331921239,7.41550885,138.98,138.93,7.1974]
["bitfinex","SOLUSD",1719331921750,107.1934,139.02,138.94,7.1972]
["bitfinex","SOLUSD",1719331921936,7.1939,139.01,138.93,7.1977]
["bitfinex","SOLUSD",1719331922119,100.0,139.02,138.88,0.17]
["bitfinex","SOLUSD",1719331922120,7.41801955,139.0,138.94,7.1969]
["bitfinex","SOLUSD",1719331922323,136.76154717,139.04,138.9,23.57]
["bitfinex","SOLUSD",1719331922524,113.19154717,139.04,138.96,7.1962]
["bitfinex","SOLUSD",1719331922746,7.1927,139.03,138.96,7.1962]
["bitfinex","SOLUSD",1719331922965,14.68416341,139.04,138.98,7.1948]
["bitfinex","SOLUSD",1719331923160,7.41850468,139.04,138.99,7.1944]
["bitfinex","SOLUSD",1719331923457,100.0,139.06,138.99,7.1946]
["bitfinex","SOLUSD",1719331923674,7.1907,139.07,138.99,7.1946]
["bitfinex","SOLUSD",1719331924231,107.1901,139.08,139.0,7.1939]
["bitfinex","SOLUSD",1719331924541,107.1901,139.08,138.93,70.21]
["bitfinex","SOLUSD",1719331924542,100.0,139.06,138.93,23.57]
["bitfinex","SOLUSD",1719331924748,7.1917,139.05,138.97,7.1953]
["bitfinex","SOLUSD",1719331924948,7.1917,139.05,138.98,7.1952]
["bitfinex","SOLUSD",1719331925147,7.1938,139.01,138.87,25.0]
["bitfinex","SOLUSD",1719331925456,7.1932,139.02,138.94,7.1973]
["bitfinex","SOLUSD",1719331925642,7.1938,139.01,138.94,7.1973]
["bitfinex","SOLUSD",1719331925846,107.1933,139.02,138.94,7.1973]
["bitfinex","SOLUSD",1719331926047,0.17,139.03,138.9,1.26285427]
["bitfinex","SOLUSD",1719331926343,107.1932,139.02,138.94,7.1971]
["bitfinex","SOLUSD",1719331926741,107.1932,139.02,138.9,20.0]
["bitfinex","SOLUSD",1719331926742,7.26565873,139.06,138.95,1.26240001]
["bitfinex","SOLUSD",1719331926949,100.0,139.07,139.0,7.1938]
["bitfinex","SOLUSD",1719331927278,107.1907,139.07,138.99,7.1946]
["bitfinex","SOLUSD",1719331927559,100.0,139.07,139.0,7.1941]
["bitfinex","SOLUSD",1719331927859,107.1906,139.07,138.99,7.1946]
["bitfinex","SOLUSD",1719331928041,100.0,139.07,139.01,7.1936]
["bitfinex","SOLUSD",1719331928359,100.0,139.07,138.95,24.83240001]
["bitfinex","SOLUSD",1719331928360,100.0,139.05,138.96,1.2623092]
["bitfinex","SOLUSD",1719331928556,107.1917,139.05,138.98,7.1951]
["bitfinex","SOLUSD",1719331928743,107.1917,139.05,138.97,7.1954]
["bitfinex","SOLUSD",1719331928946,100.0,139.03,138.95,1.2623092]
["bitfinex","SOLUSD",1719331929155,7.1933,139.02,138.95,7.1967]
["bitfinex","SOLUSD",1719331929361,0.17,139.01,138.93,7.1975]
["bitfinex","SOLUSD",1719331929539,0.17,139.01,138.94,8.45935313]
["bitfinex","SOLUSD",1719331929863,0.17,139.01,138.95,7.1967]
["bitfinex","SOLUSD",1719331930369,0.17,139.02,138.91,1.2624536]
["bitfinex","SOLUSD",1719331930543,0.17,139.02,138.92,0.17]
["bitfinex","SOLUSD",1719331930730,100.0,139.05,138.98,7.1952]
["bitfinex","SOLUSD",1719331930936,107.1907,139.07,138.99,7.1945]
["bitfinex","SOLUSD",1719331931138,107.1907,139.07,139.0,7.1941]
["bitfinex","SOLUSD",1719331931866,107.1907,139.07,138.93,1.26227223]
["bitfinex","SOLUSD",1719331931867,100.0,139.07,139.01,7.1937]
["bitfinex","SOLUSD",1719331932165,114.45425873,139.11,139.03,7.1922]
["bitfinex","SOLUSD",1719331932537,7.42508796,139.1,139.03,7.1922]
["bitfinex","SOLUSD",1719331932844,14.61418796,139.1,139.03,7.1922]
["bitfinex","SOLUSD",1719331933040,14.61418796,139.1,139.02,7.193]
["bitfinex","SOLUSD",1719331933235,14.61418796,139.1,139.03,7.1926]
["bitfinex","SOLUSD",1719331933435,14.61418796,139.1,138.97,1.26056569]
["bitfinex","SOLUSD",1719331933645,107.1896,139.09,139.01,7.1935]
["bitfinex","SOLUSD",1719331933954,7.1901,139.08,139.01,7.1935]
["bitfinex","SOLUSD",1719331934160,7.1901,139.08,139.0,7.194]
["bitfinex","SOLUSD",1719331934662,7.1901,139.08,139.01,8.45381296]
["bitfinex","SOLUSD",1719331934955,107.3597,139.09,139.01,7.1937]
["bitfinex","SOLUSD",1719331935262,107.1897,139.09,139.02,7.1931]
["bitfinex","SOLUSD",1719331935438,0.17,139.08,139.02,7.1931]
["bitfinex","SOLUSD",1719331935768,0.17,139.08,139.02,7.193]
["bitfinex","SOLUSD",1719331936141,100.0,139.07,138.95,1.26024151]
["bitfinex","SOLUSD",1719331936357,7.1912,139.06,138.96,0.17]
["bitfinex","SOLUSD",1719331936540,100.0,139.07,139.0,7.1939]
["bitfinex","SOLUSD",1719331936854,0.17,139.08,139.01,7.1936]
["bitfinex","SOLUSD",1719331937061,0.17,139.08,139.01,7.1932]
["bitfinex","SOLUSD",1719331937353,107.1906,139.07,139.0,7.1941]
["bitfinex","SOLUSD",1719331937550,100.0,139.07,139.0,7.1941]
["bitfinex","SOLUSD",1719331937933,100.0,139.07,138.95,0.34]
["bitfinex","SOLUSD",1719331938137,100.0,139.07,139.01,7.1936]
["bitfinex","SOLUSD",1719331938552,100.0,139.07,139.0,7.1941]
["bitfinex","SOLUSD",1719331938859,7.1912,139.06,138.99,7.1947]
["bitfinex","SOLUSD",1719331939160,100.0,139.07,139.0,7.194]
["bitfinex","SOLUSD",1719331939571,100.0,139.07,138.99,7.1944]
["bitfinex","SOLUSD",1719331939740,100.0,139.05,138.9,21.64]
["bitfinex","SOLUSD",1719331939946,107.1928,139.03,138.95,7.1967]
["bitfinex","SOLUSD",1719331940369,100.0,139.03,138.96,7.1962]
["bitfinex","SOLUSD",1719331940554,100.0,139.03,138.97,7.1957]
["bitfinex","SOLUSD",1719331941875,107.1927,139.03,138.95,7.1966]
["bitfinex","SOLUSD",1719331942447,100.0,139.03,138.96,7.1963]
["bitfinex","SOLUSD",1719331942646,0.17,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1719331943282,7.3636,139.02,138.94,7.1969]
["bitfinex","SOLUSD",1719331943447,7.3636,139.02,138.88,21.64]
["bitfinex","SOLUSD",1719331943448,20.17,139.02,138.88,21.64]
["bitfinex","SOLUSD",1719331943648,27.3633,139.02,138.95,7.1966]
["bitfinex","SOLUSD",1719331943871,20.17,139.02,138.96,7.1962]
["bitfinex","SOLUSD",1719331944843,27.3632,139.02,138.95,7.1967]
["bitfinex","SOLUSD",1719331945350,27.3632,139.02,138.94,7.197]
["bitfinex","SOLUSD",1719331945351,27.3633,139.02,138.94,7.197]
["bitfinex","SOLUSD",1719331946879,27.3633,139.02,138.95,7.1967]
["bitfinex","SOLUSD",1719331948580,100.0,139.01,138.95,7.1967]
["bitfinex","SOLUSD",1719331949665,20.17,139.02,138.96,7.1962]
["bitfinex","SOLUSD",1719331949867,20.17,139.02,138.89,0.34]
["bitfinex","SOLUSD",1719331950058,20.17,139.02,138.88,41.98]
["bitfinex","SOLUSD",1719331950753,20.17,139.02,138.89,23.53]
["bitfinex","SOLUSD",1719331951046,20.17,139.02,138.9,20.34]
["bitfinex","SOLUSD",1719331951465,20.17,139.02,138.95,7.1967]
["bitfinex","SOLUSD",1719331951668,20.17,139.02,138.96,7.196]
["bitfinex","SOLUSD",1719331952381,20.17,139.02,138.95,7.1966]
["bitfinex","SOLUSD",1719331952587,27.3632,139.02,138.95,7.1966]
["bitfinex","SOLUSD",1719331952768,7.1938,139.01,138.94,7.1972]
["bitfinex","SOLUSD",1719331952979,7.1938,139.01,138.9,20.34]
["bitfinex","SOLUSD",1719331952980,100.0,139.01,138.91,0.84962047]
["bitfinex","SOLUSD",1719331953166,7.1946,139.0,138.92,7.1982]
["bitfinex","SOLUSD",1719331953484,14.66883059,139.0,138.92,7.1982]
["bitfinex","SOLUSD",1719331953991,100.0,138.99,138.91,7.1988]
["bitfinex","SOLUSD",1719331954283,100.0,138.99,138.88,0.84965959]
["bitfinex","SOLUSD",1719331954284,7.1959,138.97,138.89,7.1997]
["bitfinex","SOLUSD",1719331954584,7.1965,138.96,138.88,8.04995959]
["bitfinex","SOLUSD",1719331954751,120.0,138.95,138.87,7.2009]
["bitfinex","SOLUSD",1719331954946,7.3674,138.94,138.87,7.2009]
["bitfinex","SOLUSD",1719331955368,7.1984,138.92,138.85,7.2018]
["bitfinex","SOLUSD",1719331955574,100.0,138.9,138.84,7.20244312]
["bitfinex","SOLUSD",1719331955751,107.1994,138.9,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331955952,100.0,138.9,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331956356,100.0,138.9,138.84,7.20244312]
["bitfinex","SOLUSD",1719331956550,100.0,138.9,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331956753,107.1998,138.9,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331956955,100.0,138.88,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331957155,107.2005,138.88,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331957375,100.0,138.86,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331958782,0.17,138.87,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331961559,100.0,138.86,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331961972,0.17,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331962852,100.17,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331963365,145.17,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331963686,107.65124891,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331963876,114.85324891,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331964077,107.65124891,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331965278,7.65124891,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331965500,7.48124891,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331965681,100.0,138.87,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331965879,107.48052408,138.87,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331966980,0.17,138.86,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331967170,100.0,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331967579,100.17,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331967977,107.372,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331968178,172.372,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331969170,165.17,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331969683,120.17,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331971986,7.48052408,138.87,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331973367,100.0,138.9,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331973684,7.47953667,138.88,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331975087,14.67993667,138.88,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331975286,114.68003667,138.88,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331975487,7.2013,138.87,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331975894,107.47953667,138.88,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331976399,7.47953667,138.88,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331976903,0.17,138.89,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331977090,0.17,138.89,138.84,7.20234312]
["bitfinex","SOLUSD",1719331977270,7.64865337,138.89,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331978087,7.64865337,138.89,138.85,16.3028]
["bitfinex","SOLUSD",1719331979000,7.47865337,138.89,138.85,23.5046]
["bitfinex","SOLUSD",1719331979404,7.47865337,138.89,138.85,16.3028]
["bitfinex","SOLUSD",1719331984190,7.47865337,138.89,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331984389,0.17,138.88,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331987009,100.0,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331987398,100.17,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331987694,107.64938199,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331988606,7.64938199,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331988815,100.0,138.89,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331988985,0.17,138.88,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331989184,7.64533875,138.88,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331989510,130.772,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331989887,195.942,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331991486,246.50765873,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331992781,222.93765873,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331995212,127.26565873,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331995606,107.26565873,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331996418,114.46765873,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331997927,157.76765873,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331998096,202.93765873,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331998492,222.93765873,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719331999722,230.42472953,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719332000025,187.12472953,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719332000202,127.4870708,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719332000398,107.4870708,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719332000921,114.6890708,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719332002399,159.8590708,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719332003321,114.6890708,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719332004927,114.8590708,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719332005134,159.8590708,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719332008038,210.42472953,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719332008200,237.96472953,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719332010929,194.66472953,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719332014731,190.72472953,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719332015616,210.72472953,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719332018151,141.95472953,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719332018440,165.55472953,138.85,138.84,4.312e-05]
["bitfinex","SOLUSD",1719332019033,107.204,138.81,138.8,18.011527]
["bitfinex","SOLUSD",1719332019219,150.804,138.81,138.8,18.011527]
["bitfinex","SOLUSD",1719332019826,158.46897118,138.81,138.8,18.011527]
["bitfinex","SOLUSD",1719332020154,203.46897118,138.81,138.8,18.011527]
["bitfinex","SOLUSD",1719332020617,158.46897118,138.81,138.8,18.011527]
["bitfinex","SOLUSD",1719332022743,182.06897118,138.81,138.8,18.011527]
["bitfinex","SOLUSD",1719332022935,277.63462991,138.81,138.8,18.011527]
["bitfinex","SOLUSD",1719332023124,295.64615691,138.81,138.8,18.011527]
["bitfinex","SOLUSD",1719332023321,301.20970891,138.81,138.8,18.011527]
["bitfinex","SOLUSD",1719332023648,308.5503382,138.81,138.8,18.011527]
["bitfinex","SOLUSD",1719332024220,100.0,138.72,138.7,15.6384]
["bitfinex","SOLUSD",1719332024436,45.17,138.71,138.7,15.6384]
["bitfinex","SOLUSD",1719332024621,0.17,138.71,138.7,15.6384]
["bitfinex","SOLUSD",1719332025044,107.2088,138.72,138.7,15.6384]
["bitfinex","SOLUSD",1719332025216,0.17,138.71,138.7,15.6384]
["bitfinex","SOLUSD",1719332026248,100.0,138.69,138.66,16.4877533]
["bitfinex","SOLUSD",1719332028417,107.2113,138.67,138.66,16.4877533]
["bitfinex","SOLUSD",1719332028622,100.17,138.67,138.66,16.4877533]
["bitfinex","SOLUSD",1719332028850,100.0,138.67,138.66,16.4877533]
["bitfinex","SOLUSD",1719332029343,100.17,138.67,138.66,16.4877533]
["bitfinex","SOLUSD",1719332029552,100.0,138.67,138.66,16.4877533]
["bitfinex","SOLUSD",1719332030654,100.0,138.69,138.66,16.4877533]
["bitfinex","SOLUSD",1719332030825,23.6,138.7,138.66,16.4877533]
["bitfinex","SOLUSD",1719332030826,0.17,138.7,138.66,16.4877533]
["bitfinex","SOLUSD",1719332031021,100.0,138.69,138.66,16.4877533]
["bitfinex","SOLUSD",1719332031242,7.2089,138.72,138.66,16.4877533]
["bitfinex","SOLUSD",1719332031243,107.2113,138.67,138.66,0.8646533]
["bitfinex","SOLUSD",1719332031456,150.8113,138.67,138.66,0.8646533]
["bitfinex","SOLUSD",1719332031645,195.9813,138.67,138.66,0.8646533]
["bitfinex","SOLUSD",1719332032853,203.24695873,138.67,138.66,0.8646533]
["bitfinex","SOLUSD",1719332034325,150.8113,138.67,138.66,0.8646533]
["bitfinex","SOLUSD",1719332034526,143.6,138.67,138.66,0.8646533]
["bitfinex","SOLUSD",1719332034850,120.0,138.67,138.66,0.8646533]
["bitfinex","SOLUSD",1719332035263,100.0,138.67,138.66,0.8646533]
["bitfinex","SOLUSD",1719332036355,100.0,138.69,138.66,0.8646533]
["bitfinex","SOLUSD",1719332039261,130.86565873,138.71,138.66,0.8646533]
["bitfinex","SOLUSD",1719332039460,100.0,138.73,138.67,23.0095]
["bitfinex","SOLUSD",1719332039631,100.0,138.73,138.67,30.2205]
["bitfinex","SOLUSD",1719332039832,100.0,138.73,138.68,7.2108]
["bitfinex","SOLUSD",1719332040048,7.2075,138.75,138.69,7.2099]
["bitfinex","SOLUSD",1719332040049,100.0,138.75,138.69,7.2099]
["bitfinex","SOLUSD",1719332040248,100.0,138.73,138.67,30.2206]
["bitfinex","SOLUSD",1719332040455,100.0,138.73,138.68,7.2106]
["bitfinex","SOLUSD",1719332040645,100.0,138.73,138.67,30.2206]
["bitfinex","SOLUSD",1719332041365,107.2082,138.73,138.67,23.0095]
["bitfinex","SOLUSD",1719332042137,107.2082,138.73,138.67,30.2207]
["bitfinex","SOLUSD",1719332042138,100.0,138.73,138.67,30.2207]
["bitfinex","SOLUSD",1719332042356,20.0,138.72,138.67,30.2207]
["bitfinex","SOLUSD",1719332042661,7.66226002,138.74,138.69,7.2098]
["bitfinex","SOLUSD",1719332042860,20.0,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1719332043745,20.0,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1719332043930,107.26565873,138.77,138.68,16.3497]
["bitfinex","SOLUSD",1719332044130,100.0,138.77,138.73,6.5493]
["bitfinex","SOLUSD",1719332044647,123.6,138.79,138.73,13.7575]
["bitfinex","SOLUSD",1719332045035,123.6,138.79,138.73,6.5493]
["bitfinex","SOLUSD",1719332045455,100.0,138.79,138.73,6.5493]
["bitfinex","SOLUSD",1719332045652,100.0,138.79,138.73,13.7574]
["bitfinex","SOLUSD",1719332045966,107.2052,138.79,138.73,6.5493]
["bitfinex","SOLUSD",1719332046160,100.0,138.77,138.73,6.5493]
["bitfinex","SOLUSD",1719332046371,20.0,138.76,138.73,6.5493]
["bitfinex","SOLUSD",1719332046663,100.0,138.75,138.73,6.5493]
["bitfinex","SOLUSD",1719332046866,107.2074,138.75,138.72,16.3497]
["bitfinex","SOLUSD",1719332047158,100.0,138.75,138.72,16.3497]
["bitfinex","SOLUSD",1719332048432,107.2072,138.75,138.72,16.3497]
["bitfinex","SOLUSD",1719332049268,100.0,138.75,138.72,16.3497]
["bitfinex","SOLUSD",1719332049432,0.17,138.74,138.72,16.3497]
["bitfinex","SOLUSD",1719332049833,100.0,138.75,138.72,16.3497]
["bitfinex","SOLUSD",1719332050445,0.17,138.74,138.72,16.3497]
["bitfinex","SOLUSD",1719332051160,0.17,138.74,138.7,6.4063]
["bitfinex","SOLUSD",1719332051862,0.17,138.74,138.66,16.7991533]
["bitfinex","SOLUSD",1719332051863,100.0,138.7,138.66,16.7991533]
["bitfinex","SOLUSD",1719332052980,30.8113,138.67,138.66,0.8646533]
["bitfinex","SOLUSD",1719332053146,50.8113,138.67,138.66,0.8646533]
["bitfinex","SOLUSD",1719332053454,27.3813,138.67,138.66,0.8646533]
["bitfinex","SOLUSD",1719332054359,20.17,138.67,138.66,0.8646533]
["bitfinex","SOLUSD",1719332055272,72.3813,138.67,138.66,0.8646533]
["bitfinex","SOLUSD",1719332055448,72.3813,138.67,138.66,0.3646533]
["bitfinex","SOLUSD",1719332055649,90.4097,138.67,138.66,0.3646533]
["bitfinex","SOLUSD",1719332056361,97.67535873,138.67,138.66,0.3646533]
["bitfinex","SOLUSD",1719332058465,72.26565873,138.67,138.66,0.3646533]
["bitfinex","SOLUSD",1719332058776,72.26565873,138.67,138.59,16.475]
["bitfinex","SOLUSD",1719332058777,100.0,138.63,138.59,16.475]
["bitfinex","SOLUSD",1719332061369,100.0,138.65,138.59,16.475]
["bitfinex","SOLUSD",1719332061747,100.0,138.65,138.59,23.6904]
["bitfinex","SOLUSD",1719332061950,27.26565873,138.67,138.59,16.475]
["bitfinex","SOLUSD",1719332061951,127.26565873,138.67,138.59,16.475]
["bitfinex","SOLUSD",1719332062267,20.0,138.66,138.6,6.5937]
["bitfinex","SOLUSD",1719332062471,120.0,138.67,138.6,13.8086]
["bitfinex","SOLUSD",1719332062671,100.0,138.65,138.6,6.5937]
["bitfinex","SOLUSD",1719332063264,100.0,138.65,138.6,13.8086]
["bitfinex","SOLUSD",1719332063574,100.0,138.66,138.6,13.8086]
["bitfinex","SOLUSD",1719332063774,20.0,138.67,138.61,7.2143]
["bitfinex","SOLUSD",1719332064471,100.0,138.7,138.6,6.5937]
["bitfinex","SOLUSD",1719332064650,20.0,138.69,138.61,15.4468]
["bitfinex","SOLUSD",1719332064861,34.70127706,138.69,138.62,7.2136]
["bitfinex","SOLUSD",1719332065169,27.49097706,138.69,138.63,7.2132]
["bitfinex","SOLUSD",1719332065675,27.49097706,138.69,138.62,7.2138]
["bitfinex","SOLUSD",1719332065978,27.49097706,138.69,138.63,7.2132]
["bitfinex","SOLUSD",1719332066279,27.49097706,138.69,138.61,15.4468]
["bitfinex","SOLUSD",1719332066280,20.0,138.69,138.61,15.4468]
["bitfinex","SOLUSD",1719332066652,20.0,138.69,138.63,7.213]
["bitfinex","SOLUSD",1719332066850,100.0,138.68,138.63,7.213]
["bitfinex","SOLUSD",1719332067169,100.0,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1719332068153,100.0,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1719332068365,100.0,138.68,138.61,22.6607]
["bitfinex","SOLUSD",1719332068575,107.2108,138.68,138.61,22.6607]
["bitfinex","SOLUSD",1719332068978,100.0,138.68,138.61,22.6607]
["bitfinex","SOLUSD",1719332069375,100.0,138.68,138.61,15.4468]
["bitfinex","SOLUSD",1719332069679,20.0,138.69,138.63,7.2133]
["bitfinex","SOLUSD",1719332070050,20.0,138.69,138.62,7.2138]
["bitfinex","SOLUSD",1719332070380,27.2103,138.69,138.62,7.2138]
["bitfinex","SOLUSD",1719332070679,20.0,138.69,138.63,7.2132]
["bitfinex","SOLUSD",1719332070882,27.2103,138.69,138.62,7.2138]
["bitfinex","SOLUSD",1719332071175,20.0,138.69,138.63,7.2132]
["bitfinex","SOLUSD",1719332071361,27.2103,138.69,138.62,7.2138]
["bitfinex","SOLUSD",1719332071552,27.2103,138.69,138.61,22.661]
["bitfinex","SOLUSD",1719332071755,100.0,138.76,138.68,13.6551]
["bitfinex","SOLUSD",1719332071951,100.0,138.74,138.69,16.2873]
["bitfinex","SOLUSD",1719332072149,100.0,138.72,138.69,16.2873]
["bitfinex","SOLUSD",1719332072353,100.0,138.74,138.69,16.2873]
["bitfinex","SOLUSD",1719332072562,7.2086,138.73,138.69,16.2873]
["bitfinex","SOLUSD",1719332072766,7.2089,138.72,138.69,16.2873]
["bitfinex","SOLUSD",1719332072968,107.2089,138.72,138.69,16.2873]
["bitfinex","SOLUSD",1719332073176,107.2078,138.74,138.69,16.2873]
["bitfinex","SOLUSD",1719332073977,100.0,138.74,138.69,16.2873]
["bitfinex","SOLUSD",1719332074282,7.48710684,138.75,138.69,16.2873]
["bitfinex","SOLUSD",1719332074653,100.0,138.78,138.69,16.2873]
["bitfinex","SOLUSD",1719332074872,100.0,138.78,138.7,7.2093]
["bitfinex","SOLUSD",1719332075072,100.0,138.78,138.71,7.209]
["bitfinex","SOLUSD",1719332075276,7.2066,138.77,138.69,16.2873]
["bitfinex","SOLUSD",1719332075490,7.2069,138.76,138.69,16.2873]
["bitfinex","SOLUSD",1719332075653,7.47913445,138.77,138.69,16.2873]
["bitfinex","SOLUSD",1719332075850,100.0,138.78,138.69,16.2873]
["bitfinex","SOLUSD",1719332076182,107.48978039,138.78,138.7,7.2096]
["bitfinex","SOLUSD",1719332076372,107.48978039,138.78,138.71,7.2092]
["bitfinex","SOLUSD",1719332076574,114.69568039,138.78,138.71,7.2092]
["bitfinex","SOLUSD",1719332077280,107.48978039,138.78,138.71,7.2092]
["bitfinex","SOLUSD",1719332077484,107.48978039,138.78,138.72,7.2087]
["bitfinex","SOLUSD",1719332077855,107.48978039,138.78,138.71,7.209]
["bitfinex","SOLUSD",1719332078085,107.48978039,138.78,138.72,7.2086]
["bitfinex","SOLUSD",1719332078557,107.48978039,138.78,138.71,7.2091]
["bitfinex","SOLUSD",1719332079471,114.69548039,138.78,138.71,7.2091]
["bitfinex","SOLUSD",1719332080363,107.48978039,138.78,138.71,7.2091]
["bitfinex","SOLUSD",1719332080995,114.69538039,138.78,138.71,7.2091]
["bitfinex","SOLUSD",1719332081153,7.2062,138.77,138.7,7.2096]
["bitfinex","SOLUSD",1719332081681,7.2064,138.77,138.69,16.2873]
["bitfinex","SOLUSD",1719332081879,114.69558039,138.78,138.71,7.2092]
["bitfinex","SOLUSD",1719332084070,114.69558039,138.78,138.69,16.2873]
["bitfinex","SOLUSD",1719332084071,7.2062,138.77,138.7,7.2097]
["bitfinex","SOLUSD",1719332084271,114.69558039,138.78,138.71,7.2091]
["bitfinex","SOLUSD",1719332085192,7.2069,138.76,138.69,23.4975]
["bitfinex","SOLUSD",1719332085488,7.2063,138.77,138.7,7.2096]
["bitfinex","SOLUSD",1719332086780,100.0,138.76,138.7,7.2097]
["bitfinex","SOLUSD",1719332087088,107.2059,138.78,138.71,7.2092]
["bitfinex","SOLUSD",1719332087292,100.0,138.76,138.7,7.2097]
["bitfinex","SOLUSD",1719332087796,100.0,138.76,138.7,7.85714617]
["bitfinex","SOLUSD",1719332087962,0.17,138.77,138.7,0.64744617]
["bitfinex","SOLUSD",1719332088169,107.49291477,138.78,138.7,0.64744617]
["bitfinex","SOLUSD",1719332088486,107.49291477,138.78,138.72,7.2086]
["bitfinex","SOLUSD",1719332089004,114.69861477,138.78,138.71,7.2091]
["bitfinex","SOLUSD",1719332089290,107.49291477,138.78,138.72,7.85598893]
["bitfinex","SOLUSD",1719332089501,114.69861477,138.78,138.71,7.2091]
["bitfinex","SOLUSD",1719332090087,7.2062,138.77,138.7,7.2096]
["bitfinex","SOLUSD",1719332091071,100.0,138.74,138.69,16.2873]
["bitfinex","SOLUSD",1719332092887,100.0,138.74,138.68,7.2103]
["bitfinex","SOLUSD",1719332093602,100.0,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1719332093808,0.17,138.75,138.69,7.2102]
["bitfinex","SOLUSD",1719332093974,100.0,138.76,138.66,15.3765]
["bitfinex","SOLUSD",1719332094174,100.0,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1719332094371,100.0,138.76,138.66,15.3765]
["bitfinex","SOLUSD",1719332094880,100.0,138.76,138.7,7.2093]
["bitfinex","SOLUSD",1719332095179,107.2066,138.76,138.69,7.2102]
["bitfinex","SOLUSD",1719332095581,0.17,138.77,138.72,7.2085]
["bitfinex","SOLUSD",1719332095875,20.17,138.77,138.72,7.2085]
["bitfinex","SOLUSD",1719332097116,107.49291477,138.78,138.72,7.2085]
["bitfinex","SOLUSD",1719332098006,107.49291477,138.78,138.72,6.7085]
["bitfinex","SOLUSD",1719332098398,114.69851477,138.78,138.71,7.2091]
["bitfinex","SOLUSD",1719332100716,114.69851477,138.78,138.66,15.3765]
["bitfinex","SOLUSD",1719332100717,7.2062,138.77,138.7,7.2097]
["bitfinex","SOLUSD",1719332101305,107.3767,138.76,138.69,7.2101]
["bitfinex","SOLUSD",1719332101512,0.17,138.76,138.7,7.2097]
["bitfinex","SOLUSD",1719332101814,0.17,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1719332102124,107.2058,138.78,138.66,15.3765]
["bitfinex","SOLUSD",1719332102618,107.2058,138.78,138.71,7.2089]
["bitfinex","SOLUSD",1719332102797,100.0,138.78,138.72,7.2087]
["bitfinex","SOLUSD",1719332103413,7.2037,138.82,138.75,7.2071]
["bitfinex","SOLUSD",1719332103606,7.2037,138.82,138.71,16.1209]
["bitfinex","SOLUSD",1719332103607,20.0,138.81,138.71,39.7209]
["bitfinex","SOLUSD",1719332103810,107.2031,138.83,138.76,7.2063]
["bitfinex","SOLUSD",1719332104111,100.0,138.83,138.77,7.206]
["bitfinex","SOLUSD",1719332104496,107.203,138.83,138.76,7.2065]
["bitfinex","SOLUSD",1719332104717,100.0,138.81,138.71,16.1209]
["bitfinex","SOLUSD",1719332104915,100.0,138.79,138.71,16.1209]
["bitfinex","SOLUSD",1719332105104,100.0,138.77,138.71,16.1209]
["bitfinex","SOLUSD",1719332105416,107.2064,138.77,138.71,16.1209]
["bitfinex","SOLUSD",1719332105625,107.2056,138.79,138.72,7.2086]
["bitfinex","SOLUSD",1719332105818,20.0,138.78,138.72,7.2086]
["bitfinex","SOLUSD",1719332106019,20.0,138.78,138.73,7.208]
["bitfinex","SOLUSD",1719332106206,20.0,138.78,138.71,16.1209]
["bitfinex","SOLUSD",1719332106523,20.0,138.78,138.71,23.3297]
["bitfinex","SOLUSD",1719332106904,27.2056,138.78,138.71,23.3297]
["bitfinex","SOLUSD",1719332107103,20.0,138.78,138.71,23.3297]
["bitfinex","SOLUSD",1719332107412,20.0,138.78,138.72,7.2085]
["bitfinex","SOLUSD",1719332108930,20.0,138.78,138.71,16.1209]
["bitfinex","SOLUSD",1719332109109,107.2042,138.81,138.74,7.2073]
["bitfinex","SOLUSD",1719332109308,20.0,138.8,138.73,6.6041]
["bitfinex","SOLUSD",1719332109506,20.0,138.82,138.73,6.6041]
["bitfinex","SOLUSD",1719332109823,27.2036,138.82,138.75,7.2068]
["bitfinex","SOLUSD",1719332112201,7.2042,138.81,138.73,13.8118]
["bitfinex","SOLUSD",1719332112403,100.0,138.79,138.73,6.6041]
["bitfinex","SOLUSD",1719332112602,7.2062,138.77,138.71,16.1209]
["bitfinex","SOLUSD",1719332112801,7.2058,138.78,138.71,16.1209]
["bitfinex","SOLUSD",1719332113103,7.2058,138.78,138.71,23.3301]
["bitfinex","SOLUSD",1719332113505,100.0,138.79,138.71,16.1209]
["bitfinex","SOLUSD",1719332113701,7.205,138.8,138.71,16.1209]
["bitfinex","SOLUSD",1719332113902,0.17,138.79,138.71,16.1209]
["bitfinex","SOLUSD",1719332114321,107.2041,138.81,138.74,7.2076]
["bitfinex","SOLUSD",1719332114511,27.3747,138.8,138.73,7.2081]
["bitfinex","SOLUSD",1719332114705,107.2051,138.79,138.72,7.2085]
["bitfinex","SOLUSD",1719332115332,107.2052,138.79,138.72,7.2086]
["bitfinex","SOLUSD",1719332116228,20.17,138.8,138.71,16.1209]
["bitfinex","SOLUSD",1719332116429,100.0,138.79,138.73,7.208]
["bitfinex","SOLUSD",1719332117308,107.2051,138.79,138.72,7.2085]
["bitfinex","SOLUSD",1719332117625,27.2046,138.8,138.73,7.208]
["bitfinex","SOLUSD",1719332117825,20.0,138.8,138.74,7.2075]
["bitfinex","SOLUSD",1719332118214,27.2046,138.8,138.73,7.208]
["bitfinex","SOLUSD",1719332119114,27.2046,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1719332119518,27.2046,138.8,138.73,7.208]
["bitfinex","SOLUSD",1719332121015,20.0,138.8,138.71,16.1209]
["bitfinex","SOLUSD",1719332121217,27.2035,138.82,138.75,7.2071]
["bitfinex","SOLUSD",1719332121623,7.2042,138.81,138.74,7.2075]
["bitfinex","SOLUSD",1719332121818,20.0,138.8,138.75,1.43826729]
["bitfinex","SOLUSD",1719332122027,27.2046,138.8,138.74,7.2075]
["bitfinex","SOLUSD",1719332122433,27.2046,138.8,138.72,1.4382673]
["bitfinex","SOLUSD",1719332123242,27.2046,138.8,138.73,7.2078]
["bitfinex","SOLUSD",1719332123432,27.2046,138.8,138.74,1.43805996]
["bitfinex","SOLUSD",1719332123626,27.2047,138.8,138.74,1.43805996]
["bitfinex","SOLUSD",1719332124139,20.0,138.8,138.75,7.207]
["bitfinex","SOLUSD",1719332124321,107.2041,138.81,138.74,8.64535996]
["bitfinex","SOLUSD",1719332124642,7.2041,138.81,138.75,1.43795632]
["bitfinex","SOLUSD",1719332125141,7.2037,138.82,138.75,8.64495632]
["bitfinex","SOLUSD",1719332125442,27.2041,138.81,138.75,7.207]
["bitfinex","SOLUSD",1719332126438,20.0,138.81,138.75,7.207]
["bitfinex","SOLUSD",1719332126837,27.2037,138.82,138.75,7.207]
["bitfinex","SOLUSD",1719332127040,20.0,138.82,138.76,7.2064]
["bitfinex","SOLUSD",1719332127216,20.0,138.82,138.75,7.207]
["bitfinex","SOLUSD",1719332127417,7.2057,138.78,138.72,1.4381597]
["bitfinex","SOLUSD",1719332127643,7.2062,138.77,138.72,1.4381597]
["bitfinex","SOLUSD",1719332127946,7.2062,138.77,138.71,17.5590597]
["bitfinex","SOLUSD",1719332128117,107.2057,138.78,138.71,24.7679597]
["bitfinex","SOLUSD",1719332129340,20.0,138.77,138.71,16.1209]
["bitfinex","SOLUSD",1719332129531,20.0,138.77,138.66,23.6]
["bitfinex","SOLUSD",1719332129532,7.2078,138.74,138.68,16.6603]
["bitfinex","SOLUSD",1719332130322,7.2078,138.74,138.68,23.8711]
["bitfinex","SOLUSD",1719332130521,7.2078,138.74,138.68,16.6603]
["bitfinex","SOLUSD",1719332131019,100.0,138.75,138.68,23.8711]
["bitfinex","SOLUSD",1719332131020,107.2073,138.75,138.68,23.8711]
["bitfinex","SOLUSD",1719332131241,20.0,138.74,138.68,23.8711]
["bitfinex","SOLUSD",1719332132149,20.0,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1719332132527,20.0,138.74,138.68,16.6603]
["bitfinex","SOLUSD",1719332132728,20.0,138.74,138.71,7.2091]
["bitfinex","SOLUSD",1719332132931,120.0,138.77,138.71,7.2091]
["bitfinex","SOLUSD",1719332133159,7.2067,138.76,138.68,16.6603]
["bitfinex","SOLUSD",1719332133441,120.17,138.75,138.69,7.2102]
["bitfinex","SOLUSD",1719332133642,20.17,138.75,138.69,7.2102]
["bitfinex","SOLUSD",1719332134226,120.17,138.75,138.69,7.2102]
["bitfinex","SOLUSD",1719332134758,127.3772,138.75,138.68,23.8709]
["bitfinex","SOLUSD",1719332135650,7.2086,138.73,138.66,7.2117]
["bitfinex","SOLUSD",1719332135831,7.2086,138.73,138.67,7.2113]
["bitfinex","SOLUSD",1719332136349,27.3788,138.72,138.64,15.3044]
["bitfinex","SOLUSD",1719332136720,7.2103,138.69,138.62,7.2137]
["bitfinex","SOLUSD",1719332137338,187.1247,138.68,138.61,7.2142]
["bitfinex","SOLUSD",1719332137515,100.0,138.66,138.6,22.7895]
["bitfinex","SOLUSD",1719332137716,100.0,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1719332138139,142.1247,138.68,138.61,7.2143]
["bitfinex","SOLUSD",1719332138745,134.9135,138.68,138.61,7.2143]
["bitfinex","SOLUSD",1719332139331,100.0,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1719332139822,134.9135,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1719332140140,100.0,138.66,138.6,15.5746]
["bitfinex","SOLUSD",1719332140335,6.4121,138.65,138.55,16.3676]
["bitfinex","SOLUSD",1719332140536,107.2129,138.64,138.57,7.2164]
["bitfinex","SOLUSD",1719332140737,120.0,138.64,138.55,16.3676]
["bitfinex","SOLUSD",1719332141041,100.0,138.62,138.55,16.3676]
["bitfinex","SOLUSD",1719332141741,100.0,138.6,138.52,0.8646533]
["bitfinex","SOLUSD",1719332141954,100.0,138.58,138.52,0.8646533]
["bitfinex","SOLUSD",1719332142248,27.2156,138.59,138.52,8.0834533]
["bitfinex","SOLUSD",1719332142549,100.0,138.57,138.52,0.8646533]
["bitfinex","SOLUSD",1719332143345,107.2165,138.57,138.52,0.8646533]
["bitfinex","SOLUSD",1719332143534,107.4911379,138.57,138.52,0.8646533]
["bitfinex","SOLUSD",1719332144041,107.4911379,138.57,138.52,8.0837533]
["bitfinex","SOLUSD",1719332144235,107.4911379,138.57,138.52,0.8646533]
["bitfinex","SOLUSD",1719332144849,0.17,138.56,138.52,0.8646533]
["bitfinex","SOLUSD",1719332145036,120.0,138.59,138.52,0.8646533]
["bitfinex","SOLUSD",1719332145341,120.0,138.59,138.53,7.2182]
["bitfinex","SOLUSD",1719332145680,20.0,138.59,138.55,7.2173]
["bitfinex","SOLUSD",1719332145942,20.0,138.6,138.55,7.2173]
["bitfinex","SOLUSD",1719332146151,20.0,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1719332146324,20.0,138.6,138.52,0.8646533]
["bitfinex","SOLUSD",1719332147040,20.0,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1719332148340,20.0,138.6,138.52,0.8646533]
["bitfinex","SOLUSD",1719332148854,27.215,138.6,138.53,7.2183]
["bitfinex","SOLUSD",1719332150352,107.2155,138.59,138.52,0.8646533]
["bitfinex","SOLUSD",1719332151554,7.2164,138.58,138.52,0.8646533]
["bitfinex","SOLUSD",1719332151741,7.2166,138.57,138.52,0.8646533]
["bitfinex","SOLUSD",1719332152456,7.2162,138.58,138.52,0.8646533]
["bitfinex","SOLUSD",1719332155540,27.2172,138.56,138.52,0.8646533]
["bitfinex","SOLUSD",1719332156245,20.0,138.56,138.52,0.8646533]
["bitfinex","SOLUSD",1719332156649,20.0,138.56,138.52,8.0837533]
["bitfinex","SOLUSD",1719332156845,100.0,138.57,138.52,8.0837533]
["bitfinex","SOLUSD",1719332157160,107.2166,138.57,138.52,0.8646533]
["bitfinex","SOLUSD",1719332157381,7.2186,138.53,138.52,0.8646533]
["bitfinex","SOLUSD",1719332157744,27.2186,138.53,138.52,0.8646533]
["bitfinex","SOLUSD",1719332158045,20.0,138.53,138.52,0.8646533]
["bitfinex","SOLUSD",1719332158736,27.2186,138.53,138.52,0.8646533]
["bitfinex","SOLUSD",1719332158937,20.0,138.53,138.52,0.8646533]
["bitfinex","SOLUSD",1719332159369,7.49659406,138.56,138.52,24.1890533]
["bitfinex","SOLUSD",1719332159665,107.2155,138.59,138.52,16.9704533]
["bitfinex","SOLUSD",1719332160250,100.0,138.59,138.53,7.2185]
["bitfinex","SOLUSD",1719332160459,100.0,138.59,138.54,7.218]
["bitfinex","SOLUSD",1719332162857,100.0,138.59,138.53,7.2185]
["bitfinex","SOLUSD",1719332163455,100.0,138.59,138.53,7.2186]
["bitfinex","SOLUSD",1719332163768,100.0,138.59,138.54,7.218]
["bitfinex","SOLUSD",1719332164354,20.943,138.63,138.53,23.6]
["bitfinex","SOLUSD",1719332164355,100.0,138.63,138.53,23.6]
["bitfinex","SOLUSD",1719332164659,107.2128,138.65,138.58,22.9888]
["bitfinex","SOLUSD",1719332164861,100.0,138.65,138.59,7.2155]
["bitfinex","SOLUSD",1719332165167,262.412,138.66,138.59,7.2155]
["bitfinex","SOLUSD",1719332165379,107.2125,138.65,138.58,22.9891]
["bitfinex","SOLUSD",1719332165678,262.68993086,138.66,138.6,7.2147]
["bitfinex","SOLUSD",1719332165973,100.0,138.65,138.58,15.7732]
["bitfinex","SOLUSD",1719332166178,7.48993086,138.66,138.58,15.7732]
["bitfinex","SOLUSD",1719332166467,100.0,138.7,138.6,23.6]
["bitfinex","SOLUSD",1719332166667,14.69833052,138.69,138.61,7.2139]
["bitfinex","SOLUSD",1719332167053,14.69833052,138.69,138.62,7.2137]
["bitfinex","SOLUSD",1719332167366,7.48793052,138.69,138.63,7.2131]
["bitfinex","SOLUSD",1719332168677,7.48793052,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1719332169175,100.0,138.72,138.59,6.0802]
["bitfinex","SOLUSD",1719332169379,107.2077,138.74,138.67,7.2112]
["bitfinex","SOLUSD",1719332169570,100.0,138.72,138.61,15.7882]
["bitfinex","SOLUSD",1719332169754,114.69558014,138.72,138.64,7.2127]
["bitfinex","SOLUSD",1719332170473,7.48648014,138.72,138.61,15.7882]
["bitfinex","SOLUSD",1719332170768,106.4176,138.76,138.7,7.2094]
["bitfinex","SOLUSD",1719332170987,106.4176,138.76,138.66,6.3224]
["bitfinex","SOLUSD",1719332170988,107.48568391,138.74,138.66,6.3224]
["bitfinex","SOLUSD",1719332171155,107.48568391,138.74,138.68,7.2106]
["bitfinex","SOLUSD",1719332171471,107.48568391,138.74,138.69,7.2103]
["bitfinex","SOLUSD",1719332171665,107.48568391,138.74,138.68,7.2106]
["bitfinex","SOLUSD",1719332171858,7.48568391,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1719332172064,106.4176,138.76,138.7,7.2096]
["bitfinex","SOLUSD",1719332172256,100.0,138.78,138.67,16.3771]
["bitfinex","SOLUSD",1719332172578,20.0,138.77,138.67,16.3771]
["bitfinex","SOLUSD",1719332172788,27.48298796,138.77,138.67,16.3771]
["bitfinex","SOLUSD",1719332173261,7.48298796,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1719332173462,7.48298796,138.77,138.67,16.3771]
["bitfinex","SOLUSD",1719332173785,7.48298796,138.77,138.71,7.2092]
["bitfinex","SOLUSD",1719332173980,7.48298796,138.77,138.67,16.3771]
["bitfinex","SOLUSD",1719332174282,7.2073,138.75,138.68,7.2108]
["bitfinex","SOLUSD",1719332174462,107.2077,138.74,138.67,23.5883]
["bitfinex","SOLUSD",1719332174672,100.0,138.74,138.68,7.2107]
["bitfinex","SOLUSD",1719332174881,100.0,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1719332175970,100.0,138.74,138.67,16.3771]
["bitfinex","SOLUSD",1719332176273,107.208,138.74,138.67,23.5883]
["bitfinex","SOLUSD",1719332176666,100.17,138.76,138.67,16.3771]
["bitfinex","SOLUSD",1719332176965,20.0,138.75,138.69,7.2101]
["bitfinex","SOLUSD",1719332177270,7.48298796,138.77,138.67,16.3771]
["bitfinex","SOLUSD",1719332177886,7.48298796,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1719332179066,7.48298796,138.77,138.67,16.3771]
["bitfinex","SOLUSD",1719332179067,14.68938796,138.77,138.69,7.2098]
["bitfinex","SOLUSD",1719332179267,107.2068,138.76,138.69,7.2098]
["bitfinex","SOLUSD",1719332179658,7.48298796,138.77,138.67,16.3771]
["bitfinex","SOLUSD",1719332180082,7.48298796,138.77,138.71,7.2092]
["bitfinex","SOLUSD",1719332180256,100.0,138.76,138.7,7.2096]
["bitfinex","SOLUSD",1719332180661,7.48298796,138.77,138.71,7.2092]
["bitfinex","SOLUSD",1719332181097,107.48298796,138.77,138.67,16.3771]
["bitfinex","SOLUSD",1719332181256,100.0,138.75,138.67,16.3771]
["bitfinex","SOLUSD",1719332181463,100.0,138.73,138.67,23.5884]
["bitfinex","SOLUSD",1719332181694,20.0,138.74,138.68,7.2104]
["bitfinex","SOLUSD",1719332181900,20.0,138.74,138.67,17.81662249]
["bitfinex","SOLUSD",1719332182186,20.0,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1719332182489,107.2077,138.74,138.68,7.2107]
["bitfinex","SOLUSD",1719332182661,107.2077,138.74,138.67,23.5883]
["bitfinex","SOLUSD",1719332182992,7.2073,138.75,138.68,7.2107]
["bitfinex","SOLUSD",1719332183236,127.3768,138.76,138.69,7.2102]
["bitfinex","SOLUSD",1719332183363,100.0,138.74,138.67,16.3771]
["bitfinex","SOLUSD",1719332183891,107.208,138.74,138.67,23.5882]
["bitfinex","SOLUSD",1719332184253,7.2085,138.73,138.67,16.3771]
["bitfinex","SOLUSD",1719332184680,107.2087,138.72,138.67,16.3771]
["bitfinex","SOLUSD",1719332184883,7.2093,138.71,138.67,16.3771]
["bitfinex","SOLUSD",1719332185188,7.2093,138.71,138.64,15.1795]
["bitfinex","SOLUSD",1719332185381,7.2093,138.71,138.65,7.2123]
["bitfinex","SOLUSD",1719332185592,107.2088,138.72,138.65,7.2123]
["bitfinex","SOLUSD",1719332185787,7.2093,138.71,138.64,22.3922]
["bitfinex","SOLUSD",1719332186293,100.0,138.7,138.64,22.3922]
["bitfinex","SOLUSD",1719332187371,100.0,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1719332187699,100.0,138.72,138.64,15.1795]
["bitfinex","SOLUSD",1719332187900,100.0,138.7,138.64,15.1795]
["bitfinex","SOLUSD",1719332188112,100.0,138.68,138.59,21.808]
["bitfinex","SOLUSD",1719332188308,100.0,138.68,138.59,15.8017]
["bitfinex","SOLUSD",1719332188309,100.0,138.64,138.59,15.8017]
["bitfinex","SOLUSD",1719332188466,100.0,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1719332188783,107.213,138.64,138.57,7.2165]
["bitfinex","SOLUSD",1719332188980,107.213,138.64,138.57,7.2161]
["bitfinex","SOLUSD",1719332189691,100.0,138.64,138.58,7.2159]
["bitfinex","SOLUSD",1719332189864,107.212,138.66,138.59,7.2154]
["bitfinex","SOLUSD",1719332190074,20.17,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1719332190487,100.0,138.64,138.58,7.2158]
["bitfinex","SOLUSD",1719332190884,20.0,138.65,138.6,7.2147]
["bitfinex","SOLUSD",1719332191214,20.0,138.65,138.56,21.808]
["bitfinex","SOLUSD",1719332191612,120.0,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1719332191774,120.0,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1719332192099,120.0,138.66,138.56,21.808]
["bitfinex","SOLUSD",1719332192785,120.0,138.66,138.6,7.2146]
["bitfinex","SOLUSD",1719332193179,127.2119,138.66,138.59,7.2153]
["bitfinex","SOLUSD",1719332193386,100.0,138.64,138.56,21.808]
["bitfinex","SOLUSD",1719332193583,107.2133,138.64,138.57,7.2161]
["bitfinex","SOLUSD",1719332193781,7.2134,138.63,138.57,7.2161]
["bitfinex","SOLUSD",1719332194000,7.2134,138.63,138.56,29.0249]
["bitfinex","SOLUSD",1719332194221,7.66652451,138.65,138.52,0.8646533]
["bitfinex","SOLUSD",1719332194222,100.0,138.61,138.53,15.8685]
["bitfinex","SOLUSD",1719332194377,7.2153,138.6,138.53,23.0868]
["bitfinex","SOLUSD",1719332195901,100.0,138.57,138.52,0.8646533]
["bitfinex","SOLUSD",1719332196202,107.2156,138.59,138.52,8.0837533]
["bitfinex","SOLUSD",1719332196383,20.0,138.58,138.52,8.0837533]
["bitfinex","SOLUSD",1719332196578,20.0,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1719332197096,13.3722,138.6,138.54,7.218]
["bitfinex","SOLUSD",1719332197297,6.1572,138.6,138.54,7.2179]
["bitfinex","SOLUSD",1719332197675,107.2145,138.61,138.54,7.2179]
["bitfinex","SOLUSD",1719332197881,6.3344,138.64,138.52,0.8646533]
["bitfinex","SOLUSD",1719332197882,100.0,138.63,138.57,7.2161]
["bitfinex","SOLUSD",1719332198159,20.0,138.62,138.57,7.2161]
["bitfinex","SOLUSD",1719332198307,27.2139,138.62,138.55,7.2171]
["bitfinex","SOLUSD",1719332198493,100.0,138.58,138.52,0.8646533]
["bitfinex","SOLUSD",1719332198802,107.215,138.6,138.53,7.2184]
["bitfinex","SOLUSD",1719332199105,107.215,138.6,138.52,8.0835533]
["bitfinex","SOLUSD",1719332199106,7.2158,138.59,138.52,8.0835533]
["bitfinex","SOLUSD",1719332199318,100.0,138.6,138.54,7.218]
["bitfinex","SOLUSD",1719332199319,7.2152,138.6,138.54,7.218]
["bitfinex","SOLUSD",1719332199519,107.2152,138.6,138.53,7.2182]
["bitfinex","SOLUSD",1719332199716,7.2145,138.61,138.54,7.2178]
["bitfinex","SOLUSD",1719332199909,20.0,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1719332200212,127.2151,138.6,138.53,7.2184]
["bitfinex","SOLUSD",1719332200713,120.0,138.6,138.54,7.2181]
["bitfinex","SOLUSD",1719332200936,7.2161,138.58,138.52,8.0834533]
["bitfinex","SOLUSD",1719332201217,120.0,138.6,138.53,7.2185]
["bitfinex","SOLUSD",1719332201387,7.2156,138.59,138.52,8.0835533]
["bitfinex","SOLUSD",1719332202537,20.0,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1719332202719,27.2145,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1719332203036,106.3344,138.64,138.53,6.196]
["bitfinex","SOLUSD",1719332203210,13.5473,138.64,138.58,7.216]
["bitfinex","SOLUSD",1719332203415,113.5475,138.64,138.53,6.196]
["bitfinex","SOLUSD",1719332203600,113.5475,138.64,138.57,7.2165]
["bitfinex","SOLUSD",1719332204001,113.5475,138.64,138.58,7.2159]
["bitfinex","SOLUSD",1719332204227,113.5475,138.64,138.57,7.2164]
["bitfinex","SOLUSD",1719332204449,7.2134,138.63,138.56,7.217]
["bitfinex","SOLUSD",1719332204734,7.2144,138.61,138.55,7.2174]
["bitfinex","SOLUSD",1719332205423,100.0,138.62,138.55,7.2174]
["bitfinex","SOLUSD",1719332205634,107.2143,138.62,138.55,7.2174]
["bitfinex","SOLUSD",1719332206330,7.2145,138.61,138.54,7.2179]
["bitfinex","SOLUSD",1719332206706,107.2155,138.59,138.53,7.2185]
["bitfinex","SOLUSD",1719332206933,107.2155,138.59,138.52,8.0834533]
["bitfinex","SOLUSD",1719332207717,100.0,138.59,138.53,7.2186]
["bitfinex","SOLUSD",1719332209541,100.0,138.59,138.54,7.2181]
["bitfinex","SOLUSD",1719332209727,100.0,138.61,138.52,0.8646533]
["bitfinex","SOLUSD",1719332209912,20.0,138.6,138.56,7.217]
["bitfinex","SOLUSD",1719332210537,20.0,138.62,138.56,7.217]
["bitfinex","SOLUSD",1719332211127,27.214,138.62,138.56,7.217]
["bitfinex","SOLUSD",1719332211439,100.0,138.6,138.52,0.8646533]
["bitfinex","SOLUSD",1719332212032,107.2162,138.58,138.52,0.8646533]
["bitfinex","SOLUSD",1719332212219,7.2172,138.56,138.52,0.8646533]
["bitfinex","SOLUSD",1719332212426,7.2167,138.57,138.52,0.8646533]
["bitfinex","SOLUSD",1719332214245,100.0,138.56,138.52,0.8646533]
["bitfinex","SOLUSD",1719332215142,100.0,138.56,138.52,8.0837533]
["bitfinex","SOLUSD",1719332215308,107.2162,138.58,138.52,8.0837533]
["bitfinex","SOLUSD",1719332215512,100.0,138.58,138.52,0.8646533]
["bitfinex","SOLUSD",1719332215737,100.0,138.58,138.53,7.2186]
["bitfinex","SOLUSD",1719332216122,100.0,138.6,138.54,7.2181]
["bitfinex","SOLUSD",1719332216438,20.0,138.59,138.54,7.2181]
["bitfinex","SOLUSD",1719332216628,20.0,138.59,138.53,7.2186]
["bitfinex","SOLUSD",1719332216830,114.7173702,138.6,138.53,7.2186]
["bitfinex","SOLUSD",1719332217046,114.7173702,138.6,138.52,0.8646533]
["bitfinex","SOLUSD",1719332217047,100.0,138.58,138.52,0.8646533]
["bitfinex","SOLUSD",1719332217349,107.2161,138.58,138.52,0.8646533]
["bitfinex","SOLUSD",1719332217917,100.0,138.56,138.52,0.8646533]
["bitfinex","SOLUSD",1719332218962,107.2173,138.56,138.52,0.8646533]
["bitfinex","SOLUSD",1719332220323,100.0,138.56,138.52,0.8646533]
["bitfinex","SOLUSD",1719332221024,0.17,138.57,138.52,8.0836533]
["bitfinex","SOLUSD",1719332221243,20.0,138.57,138.52,0.8646533]
["bitfinex","SOLUSD",1719332221751,100.0,138.56,138.52,0.8646533]
["bitfinex","SOLUSD",1719332221957,20.0,138.57,138.52,8.0836533]
["bitfinex","SOLUSD",1719332222124,20.0,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1719332222644,20.0,138.57,138.52,8.0835533]
["bitfinex","SOLUSD",1719332223353,20.0,138.57,138.52,0.8646533]
["bitfinex","SOLUSD",1719332223555,107.2172,138.56,138.52,0.8646533]
["bitfinex","SOLUSD",1719332223926,27.2167,138.57,138.52,0.8646533]
["bitfinex","SOLUSD",1719332224130,107.5020702,138.6,138.53,7.2186]
["bitfinex","SOLUSD",1719332224331,107.5020702,138.6,138.52,0.8646533]
["bitfinex","SOLUSD",1719332224557,107.5020702,138.6,138.54,7.2179]
["bitfinex","SOLUSD",1719332225440,7.2158,138.59,138.52,0.8646533]
["bitfinex","SOLUSD",1719332225641,107.5020702,138.6,138.52,0.8646533]
["bitfinex","SOLUSD",1719332225859,114.7173702,138.6,138.53,7.2185]
["bitfinex","SOLUSD",1719332226055,107.5020702,138.6,138.52,8.0835533]
["bitfinex","SOLUSD",1719332226238,7.2163,138.58,138.52,0.8646533]
["bitfinex","SOLUSD",1719332226477,107.5020702,138.6,138.52,0.8646533]
["bitfinex","SOLUSD",1719332226666,7.2157,138.59,138.52,8.0832533]
["bitfinex","SOLUSD",1719332227033,7.2162,138.58,138.52,8.0832533]
["bitfinex","SOLUSD",1719332227347,100.0,138.58,138.52,0.8646533]
["bitfinex","SOLUSD",1719332227763,107.50364369,138.58,138.52,0.8646533]
["bitfinex","SOLUSD",1719332228065,7.50364369,138.58,138.52,8.0836533]
["bitfinex","SOLUSD",1719332228271,7.50364369,138.58,138.53,7.2182]
["bitfinex","SOLUSD",1719332228464,7.2136,138.63,138.56,7.2166]
["bitfinex","SOLUSD",1719332228780,107.213,138.64,138.58,7.216]
["bitfinex","SOLUSD",1719332228921,14.71428416,138.64,138.58,7.216]
["bitfinex","SOLUSD",1719332229567,114.71428416,138.64,138.58,7.216]
["bitfinex","SOLUSD",1719332229741,7.50128416,138.64,138.54,21.6761]
["bitfinex","SOLUSD",1719332229943,107.2123,138.66,138.55,15.1426]
["bitfinex","SOLUSD",1719332230250,107.2123,138.66,138.59,7.2154]
["bitfinex","SOLUSD",1719332230559,7.2125,138.65,138.58,7.2159]
["bitfinex","SOLUSD",1719332230766,114.71187995,138.66,138.59,7.2154]
["bitfinex","SOLUSD",1719332230926,114.71187995,138.66,138.59,7.2153]
["bitfinex","SOLUSD",1719332231127,7.2124,138.65,138.59,7.2153]
["bitfinex","SOLUSD",1719332231338,7.2124,138.65,138.58,7.2158]
["bitfinex","SOLUSD",1719332231543,7.49987995,138.66,138.55,15.1426]
["bitfinex","SOLUSD",1719332231745,14.71187995,138.66,138.59,7.2153]
["bitfinex","SOLUSD",1719332231968,7.2113,138.67,138.62,16.5259]
["bitfinex","SOLUSD",1719332232952,100.0,138.66,138.62,16.5259]
["bitfinex","SOLUSD",1719332233297,7.2139,138.62,138.55,7.2173]
["bitfinex","SOLUSD",1719332233878,7.2139,138.62,138.56,7.2169]
["bitfinex","SOLUSD",1719332234055,7.2136,138.63,138.56,7.2169]
["bitfinex","SOLUSD",1719332234473,107.213,138.64,138.57,7.2165]
["bitfinex","SOLUSD",1719332234777,100.0,138.64,138.58,7.216]
["bitfinex","SOLUSD",1719332236364,107.2115,138.67,138.6,7.2145]
["bitfinex","SOLUSD",1719332236911,100.0,138.65,138.55,16.0891]
["bitfinex","SOLUSD",1719332237193,7.2133,138.64,138.57,7.2161]
["bitfinex","SOLUSD",1719332237384,24.3066,138.66,138.55,16.0891]
["bitfinex","SOLUSD",1719332237581,14.9135,138.65,138.55,16.0891]
["bitfinex","SOLUSD",1719332237984,7.2146,138.61,138.55,16.0891]
["bitfinex","SOLUSD",1719332238471,14.9135,138.65,138.55,16.0891]
["bitfinex","SOLUSD",1719332238680,14.9135,138.65,138.56,7.2169]
["bitfinex","SOLUSD",1719332238681,7.2138,138.63,138.56,7.2169]
["bitfinex","SOLUSD",1719332239056,14.9135,138.65,138.55,16.0891]
["bitfinex","SOLUSD",1719332239256,27.2129,138.64,138.58,7.216]
["bitfinex","SOLUSD",1719332240576,27.2129,138.64,138.57,7.2163]
["bitfinex","SOLUSD",1719332241151,27.2129,138.64,138.55,16.0891]
["bitfinex","SOLUSD",1719332241152,20.0,138.64,138.55,16.0891]
["bitfinex","SOLUSD",1719332241281,20.0,138.64,138.55,23.3065]
["bitfinex","SOLUSD",1719332241282,7.2142,138.62,138.55,23.3065]
["bitfinex","SOLUSD",1719332241466,7.3835,138.63,138.56,7.217]
["bitfinex","SOLUSD",1719332241673,7.2141,138.62,138.55,23.3065]
["bitfinex","SOLUSD",1719332241872,20.0,138.64,138.55,16.0891]
["bitfinex","SOLUSD",1719332242071,20.0,138.64,138.58,7.2157]
["bitfinex","SOLUSD",1719332242271,27.2129,138.64,138.57,7.2164]
["bitfinex","SOLUSD",1719332242476,7.2129,138.64,138.57,7.2164]
["bitfinex","SOLUSD",1719332242774,7.2136,138.63,138.56,7.2169]
["bitfinex","SOLUSD",1719332243091,7.2131,138.64,138.57,7.2165]
["bitfinex","SOLUSD",1719332244502,7.50092291,138.65,138.55,16.0891]
["bitfinex","SOLUSD",1719332244794,7.2149,138.61,138.55,16.0891]
["bitfinex","SOLUSD",1719332245577,7.2149,138.61,138.55,23.3066]
["bitfinex","SOLUSD",1719332245901,20.0,138.64,138.57,7.2164]
["bitfinex","SOLUSD",1719332246099,7.2134,138.63,138.56,7.2169]
["bitfinex","SOLUSD",1719332246901,7.2143,138.62,138.56,7.217]
["bitfinex","SOLUSD",1719332247269,7.2151,138.6,138.55,16.0891]
["bitfinex","SOLUSD",1719332247883,7.2146,138.61,138.55,23.3066]
["bitfinex","SOLUSD",1719332248083,20.17,138.64,138.55,16.0891]
["bitfinex","SOLUSD",1719332248472,20.0,138.64,138.55,16.0891]
["bitfinex","SOLUSD",1719332248787,7.50092291,138.65,138.55,16.0891]
["bitfinex","SOLUSD",1719332248984,7.50092291,138.65,138.59,7.2153]
["bitfinex","SOLUSD",1719332249899,14.71342291,138.65,138.58,7.2158]
["bitfinex","SOLUSD",1719332250813,7.50092291,138.65,138.55,16.0891]
["bitfinex","SOLUSD",1719332251094,7.211,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1719332251273,35.73826585,138.69,138.62,7.2138]
["bitfinex","SOLUSD",1719332251694,35.73826585,138.69,138.63,7.2134]
["bitfinex","SOLUSD",1719332251893,35.73806585,138.69,138.63,7.2134]
["bitfinex","SOLUSD",1719332252098,7.2109,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1719332252292,28.52776585,138.69,138.61,23.5613]
["bitfinex","SOLUSD",1719332252293,7.2113,138.67,138.61,23.5613]
["bitfinex","SOLUSD",1719332253081,28.52776585,138.69,138.62,7.2137]
["bitfinex","SOLUSD",1719332253402,7.2111,138.68,138.61,23.5613]
["bitfinex","SOLUSD",1719332254707,7.2111,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1719332255277,7.2111,138.68,138.61,23.5611]
["bitfinex","SOLUSD",1719332255605,28.52776585,138.69,138.61,16.3469]
["bitfinex","SOLUSD",1719332255606,35.73806585,138.69,138.61,16.3469]
["bitfinex","SOLUSD",1719332255911,28.52776585,138.69,138.63,7.2134]
["bitfinex","SOLUSD",1719332256500,28.52776585,138.69,138.61,16.3469]
["bitfinex","SOLUSD",1719332256501,7.48826585,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1719332257103,7.48826585,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1719332257302,6.2317,138.79,138.68,0.17]
["bitfinex","SOLUSD",1719332257510,13.71382946,138.79,138.68,0.17]
["bitfinex","SOLUSD",1719332257687,13.71382946,138.79,138.69,15.7432]
["bitfinex","SOLUSD",1719332258087,7.2057,138.78,138.71,7.2091]
["bitfinex","SOLUSD",1719332258274,7.2057,138.78,138.69,15.7432]
["bitfinex","SOLUSD",1719332258275,7.2057,138.78,138.72,7.2087]
["bitfinex","SOLUSD",1719332258479,20.91902946,138.79,138.72,7.2087]
["bitfinex","SOLUSD",1719332259006,7.2062,138.77,138.7,7.2096]
["bitfinex","SOLUSD",1719332259786,7.48212946,138.79,138.71,6.5759]
["bitfinex","SOLUSD",1719332260000,7.2041,138.81,138.74,7.2076]
["bitfinex","SOLUSD",1719332260300,7.2036,138.82,138.74,7.2076]
["bitfinex","SOLUSD",1719332260508,7.2036,138.82,138.75,7.2071]
["bitfinex","SOLUSD",1719332261210,7.2046,138.8,138.73,7.2082]
["bitfinex","SOLUSD",1719332261379,7.2052,138.79,138.72,7.2083]
["bitfinex","SOLUSD",1719332261583,7.2047,138.8,138.72,7.2083]
["bitfinex","SOLUSD",1719332262109,7.2041,138.81,138.74,7.2076]
["bitfinex","SOLUSD",1719332262309,7.2023,138.85,138.78,7.2055]
["bitfinex","SOLUSD",1719332262504,13.5779,138.86,138.79,7.205]
["bitfinex","SOLUSD",1719332262689,7.202,138.85,138.78,7.2055]
["bitfinex","SOLUSD",1719332263007,6.3759,138.86,138.77,16.6638]
["bitfinex","SOLUSD",1719332263197,7.47808592,138.84,138.72,16.6638]
["bitfinex","SOLUSD",1719332263517,7.2032,138.83,138.75,7.2067]
["bitfinex","SOLUSD",1719332263883,7.47808592,138.84,138.72,16.6638]
["bitfinex","SOLUSD",1719332264110,7.2048,138.8,138.72,16.6638]
["bitfinex","SOLUSD",1719332264316,0.17,138.79,138.74,7.2077]
["bitfinex","SOLUSD",1719332264479,7.47808592,138.84,138.74,7.2077]
["bitfinex","SOLUSD",1719332264680,65.17,138.83,138.74,7.2077]
["bitfinex","SOLUSD",1719332264912,65.17,138.83,138.73,7.2081]
["bitfinex","SOLUSD",1719332265117,7.2046,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1719332265315,7.2041,138.81,138.74,7.2073]
["bitfinex","SOLUSD",1719332265843,20.0,138.83,138.72,16.6638]
["bitfinex","SOLUSD",1719332266184,52.3737,138.82,138.75,7.2072]
["bitfinex","SOLUSD",1719332266388,20.0,138.81,138.75,7.2072]
["bitfinex","SOLUSD",1719332266892,0.17,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1719332267099,0.17,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1719332268116,0.17,138.8,138.72,16.6638]
["bitfinex","SOLUSD",1719332268690,7.3749,138.8,138.72,16.6638]
["bitfinex","SOLUSD",1719332269422,7.3749,138.8,138.73,7.2079]
["bitfinex","SOLUSD",1719332269624,0.17,138.8,138.72,23.8724]
["bitfinex","SOLUSD",1719332269826,7.2061,138.78,138.71,7.2089]
["bitfinex","SOLUSD",1719332270300,0.17,138.77,138.71,7.2089]
["bitfinex","SOLUSD",1719332270690,7.3762,138.77,138.71,7.2089]
["bitfinex","SOLUSD",1719332270901,0.17,138.77,138.71,7.2089]
["bitfinex","SOLUSD",1719332271215,0.17,138.77,138.72,7.2087]
["bitfinex","SOLUSD",1719332271602,27.2057,138.78,138.71,7.2091]
["bitfinex","SOLUSD",1719332271809,45.17,138.77,138.68,15.9213]
["bitfinex","SOLUSD",1719332272011,7.3762,138.77,138.68,15.9213]
["bitfinex","SOLUSD",1719332272314,0.17,138.77,138.71,7.2091]
["bitfinex","SOLUSD",1719332272705,45.17,138.77,138.68,15.9213]
["bitfinex","SOLUSD",1719332272910,7.2078,138.74,138.68,7.2105]
["bitfinex","SOLUSD",1719332273113,7.2073,138.75,138.68,7.2105]
["bitfinex","SOLUSD",1719332273381,20.17,138.74,138.69,7.21]
["bitfinex","SOLUSD",1719332273619,20.17,138.74,138.69,6.71]
["bitfinex","SOLUSD",1719332273990,0.17,138.74,138.68,7.2107]
["bitfinex","SOLUSD",1719332274313,0.17,138.74,138.68,6.7107]
["bitfinex","SOLUSD",1719332274715,0.17,138.74,138.68,6.2107]
["bitfinex","SOLUSD",1719332274913,0.17,138.74,138.69,7.2102]
["bitfinex","SOLUSD",1719332275210,0.17,138.74,138.7,7.2098]
["bitfinex","SOLUSD",1719332275418,20.0,138.75,138.69,7.2101]
["bitfinex","SOLUSD",1719332275610,0.17,138.74,138.69,7.2101]
["bitfinex","SOLUSD",1719332275994,0.17,138.74,138.68,7.2107]
["bitfinex","SOLUSD",1719332277518,7.3777,138.74,138.68,7.2107]
["bitfinex","SOLUSD",1719332277752,7.2082,138.73,138.66,7.2115]
["bitfinex","SOLUSD",1719332278622,7.2088,138.72,138.65,7.2122]
["bitfinex","SOLUSD",1719332279399,7.2088,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1719332280230,14.9135,138.74,138.67,7.211]
["bitfinex","SOLUSD",1719332280396,20.0,138.73,138.68,7.2108]
["bitfinex","SOLUSD",1719332280807,0.17,138.72,138.68,7.2108]
["bitfinex","SOLUSD",1719332281095,20.0,138.73,138.68,7.2108]
["bitfinex","SOLUSD",1719332281621,20.0,138.73,138.67,7.2109]
["bitfinex","SOLUSD",1719332281803,20.0,138.73,138.68,7.2103]
["bitfinex","SOLUSD",1719332281995,20.0,138.73,138.68,7.2106]
["bitfinex","SOLUSD",1719332282228,20.0,138.73,138.64,15.399]
["bitfinex","SOLUSD",1719332282400,27.2085,138.73,138.66,7.2115]
["bitfinex","SOLUSD",1719332282825,7.2088,138.72,138.65,7.2122]
["bitfinex","SOLUSD",1719332283011,20.0,138.73,138.65,7.2122]
["bitfinex","SOLUSD",1719332283012,7.2092,138.71,138.65,7.2122]
["bitfinex","SOLUSD",1719332283323,7.3799,138.7,138.64,7.2127]
["bitfinex","SOLUSD",1719332283503,26.0303,138.73,138.61,16.4132]
["bitfinex","SOLUSD",1719332283705,26.0303,138.73,138.67,7.2113]
["bitfinex","SOLUSD",1719332284045,26.0303,138.73,138.63,23.62]
["bitfinex","SOLUSD",1719332284207,22.22673349,138.74,138.64,6.4106]
["bitfinex","SOLUSD",1719332284208,7.48323349,138.74,138.64,6.4106]
["bitfinex","SOLUSD",1719332284531,6.3314,138.76,138.71,7.2092]
["bitfinex","SOLUSD",1719332284697,6.3314,138.76,138.65,0.17]
["bitfinex","SOLUSD",1719332284896,7.2073,138.75,138.65,0.34]
["bitfinex","SOLUSD",1719332285103,6.3314,138.76,138.64,6.5806]
["bitfinex","SOLUSD",1719332285320,7.2074,138.75,138.68,7.2106]
["bitfinex","SOLUSD",1719332285721,6.3314,138.76,138.65,0.17]
["bitfinex","SOLUSD",1719332286032,6.3314,138.76,138.7,7.2093]
["bitfinex","SOLUSD",1719332286206,6.3314,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1719332286719,6.3314,138.76,138.7,7.2096]
["bitfinex","SOLUSD",1719332286896,6.3314,138.76,138.71,7.2091]
["bitfinex","SOLUSD",1719332287100,23.62,138.82,138.67,15.0287]
["bitfinex","SOLUSD",1719332287101,6.0495,138.79,138.69,23.62]
["bitfinex","SOLUSD",1719332287328,6.0495,138.79,138.73,7.2081]
["bitfinex","SOLUSD",1719332287528,22.22405841,138.8,138.74,7.2075]
["bitfinex","SOLUSD",1719332287715,22.22405841,138.8,138.75,7.207]
["bitfinex","SOLUSD",1719332287911,14.7435,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1719332288135,7.47920028,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1719332288329,7.47920028,138.82,138.76,7.2061]
["bitfinex","SOLUSD",1719332288920,7.2045,138.81,138.75,7.2072]
["bitfinex","SOLUSD",1719332289125,7.47920028,138.82,138.76,0.17]
["bitfinex","SOLUSD",1719332289427,6.4173,138.88,138.8,7.2044]
["bitfinex","SOLUSD",1719332289608,7.202,138.85,138.78,7.2055]
["bitfinex","SOLUSD",1719332289808,13.89358347,138.88,138.74,34.2601]
["bitfinex","SOLUSD",1719332290015,13.89358347,138.88,138.75,0.17]
["bitfinex","SOLUSD",1719332290206,7.2018,138.86,138.79,7.205]
["bitfinex","SOLUSD",1719332290521,13.89358347,138.88,138.73,15.1411]
["bitfinex","SOLUSD",1719332290522,6.5707,138.82,138.73,15.1411]
["bitfinex","SOLUSD",1719332291029,13.7746,138.82,138.75,7.2071]
["bitfinex","SOLUSD",1719332291200,7.2041,138.81,138.75,7.2071]
["bitfinex","SOLUSD",1719332291398,13.7744,138.82,138.75,7.2071]
["bitfinex","SOLUSD",1719332291823,6.5707,138.82,138.76,7.2066]
["bitfinex","SOLUSD",1719332292012,6.5707,138.82,138.73,15.1411]
["bitfinex","SOLUSD",1719332292522,7.2041,138.81,138.74,7.2076]
["bitfinex","SOLUSD",1719332292908,6.5707,138.82,138.72,7.2083]
["bitfinex","SOLUSD",1719332293240,6.5707,138.82,138.73,7.2082]
["bitfinex","SOLUSD",1719332293241,20.0,138.81,138.73,7.2082]
["bitfinex","SOLUSD",1719332293530,7.2049,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1719332293828,20.0,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1719332294200,20.0,138.81,138.75,7.207]
["bitfinex","SOLUSD",1719332294402,20.0,138.81,138.76,7.2063]
["bitfinex","SOLUSD",1719332294635,6.5707,138.82,138.78,7.2054]
["bitfinex","SOLUSD",1719332294808,21.2964,138.86,138.77,7.206]
["bitfinex","SOLUSD",1719332295131,21.2964,138.86,138.76,7.2065]
["bitfinex","SOLUSD",1719332295304,7.2031,138.83,138.77,7.2061]
["bitfinex","SOLUSD",1719332295633,7.2031,138.83,138.76,7.2066]
["bitfinex","SOLUSD",1719332296057,7.2046,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1719332296356,39.301,138.86,138.7,43.9183]
["bitfinex","SOLUSD",1719332296618,7.2026,138.84,138.77,7.2059]
["bitfinex","SOLUSD",1719332296866,27.2021,138.85,138.79,7.205]
["bitfinex","SOLUSD",1719332297040,21.2964,138.86,138.8,7.2044]
["bitfinex","SOLUSD",1719332297232,21.2964,138.86,138.71,22.04]
["bitfinex","SOLUSD",1719332297449,21.2964,138.86,138.8,7.2044]
["bitfinex","SOLUSD",1719332298271,28.4979,138.86,138.8,7.2044]
["bitfinex","SOLUSD",1719332299251,20.85888347,138.88,138.81,7.2037]
["bitfinex","SOLUSD",1719332300156,20.85888347,138.88,138.81,7.2039]
["bitfinex","SOLUSD",1719332300346,7.2014,138.87,138.78,6.4215]
["bitfinex","SOLUSD",1719332301369,13.82798347,138.88,138.77,15.8164]
["bitfinex","SOLUSD",1719332301662,13.65798347,138.88,138.78,0.34]
["bitfinex","SOLUSD",1719332302347,7.47628347,138.88,138.77,15.8164]
["bitfinex","SOLUSD",1719332302528,7.47628347,138.88,138.78,42.04]
["bitfinex","SOLUSD",1719332302743,7.199,138.91,138.78,42.04]
["bitfinex","SOLUSD",1719332303037,7.1996,138.9,138.78,42.04]
["bitfinex","SOLUSD",1719332303232,7.199,138.91,138.78,42.04]
["bitfinex","SOLUSD",1719332303655,7.47259627,138.92,138.78,42.04]
["bitfinex","SOLUSD",1719332303901,7.1994,138.9,138.84,7.2022]
["bitfinex","SOLUSD",1719332304084,7.2003,138.89,138.78,0.34]
["bitfinex","SOLUSD",1719332304259,21.2864,138.91,138.84,7.2022]
["bitfinex","SOLUSD",1719332304461,27.1994,138.9,138.83,7.2029]
["bitfinex","SOLUSD",1719332305089,28.4854,138.91,138.84,7.2025]
["bitfinex","SOLUSD",1719332305286,21.2864,138.91,138.78,0.17]
["bitfinex","SOLUSD",1719332305587,20.0,138.9,138.77,15.8164]
["bitfinex","SOLUSD",1719332305756,7.2016,138.86,138.8,7.2046]
["bitfinex","SOLUSD",1719332306090,7.2011,138.87,138.8,7.2046]
["bitfinex","SOLUSD",1719332306261,0.17,138.86,138.8,7.2046]
["bitfinex","SOLUSD",1719332306790,20.0,138.9,138.77,15.8164]
["bitfinex","SOLUSD",1719332307092,7.2013,138.87,138.8,7.2041]
["bitfinex","SOLUSD",1719332307386,0.17,138.89,138.78,0.17]
["bitfinex","SOLUSD",1719332307686,7.2005,138.88,138.81,7.2037]
["bitfinex","SOLUSD",1719332308090,7.2009,138.87,138.81,7.2037]
["bitfinex","SOLUSD",1719332308260,7.3702,138.89,138.82,7.2035]
["bitfinex","SOLUSD",1719332308462,27.2005,138.88,138.82,7.2035]
["bitfinex","SOLUSD",1719332308660,27.2005,138.88,138.81,7.2038]
["bitfinex","SOLUSD",1719332308885,7.2005,138.88,138.81,7.2038]
["bitfinex","SOLUSD",1719332309190,7.2005,138.88,138.82,7.2035]
["bitfinex","SOLUSD",1719332309386,7.2005,138.88,138.81,7.204]
["bitfinex","SOLUSD",1719332311086,7.2015,138.86,138.78,0.17]
["bitfinex","SOLUSD",1719332311272,7.2015,138.86,138.77,39.3864]
["bitfinex","SOLUSD",1719332311787,7.2015,138.86,138.79,7.2049]
["bitfinex","SOLUSD",1719332312889,7.2011,138.87,138.8,7.2044]
["bitfinex","SOLUSD",1719332313381,7.2011,138.87,138.81,7.204]
["bitfinex","SOLUSD",1719332313994,14.67558629,138.88,138.81,7.204]
["bitfinex","SOLUSD",1719332314593,7.371,138.87,138.81,7.204]
["bitfinex","SOLUSD",1719332315513,7.371,138.87,138.8,7.2044]
["bitfinex","SOLUSD",1719332315683,0.17,138.87,138.77,15.8164]
["bitfinex","SOLUSD",1719332315903,7.2025,138.85,138.78,7.2052]
["bitfinex","SOLUSD",1719332316070,7.2016,138.86,138.79,7.2051]
["bitfinex","SOLUSD",1719332316387,7.371,138.87,138.8,7.2045]
["bitfinex","SOLUSD",1719332317593,7.2015,138.86,138.8,7.2045]
["bitfinex","SOLUSD",1719332317891,7.3711,138.87,138.8,7.2045]
["bitfinex","SOLUSD",1719332318495,14.67548629,138.88,138.77,37.5164]
["bitfinex","SOLUSD",1719332318694,7.47498629,138.88,138.78,0.17]
["bitfinex","SOLUSD",1719332318884,7.2013,138.87,138.78,0.17]
["bitfinex","SOLUSD",1719332319071,7.2013,138.87,138.8,7.2045]
["bitfinex","SOLUSD",1719332320697,7.2015,138.86,138.8,7.2045]
["bitfinex","SOLUSD",1719332320897,7.2015,138.86,138.79,7.2049]
["bitfinex","SOLUSD",1719332321499,7.2011,138.87,138.8,7.2045]
["bitfinex","SOLUSD",1719332321690,7.2011,138.87,138.81,7.2039]
["bitfinex","SOLUSD",1719332322102,7.47498629,138.88,138.77,15.8164]
["bitfinex","SOLUSD",1719332322397,14.67588629,138.88,138.81,7.2039]
["bitfinex","SOLUSD",1719332322620,7.47498629,138.88,138.78,0.17]
["bitfinex","SOLUSD",1719332322776,7.2011,138.87,138.8,7.2042]
["bitfinex","SOLUSD",1719332324608,6.2537,138.86,138.81,7.2036]
["bitfinex","SOLUSD",1719332325273,6.2537,138.86,138.8,7.2044]
["bitfinex","SOLUSD",1719332325596,6.2537,138.86,138.81,7.204]
["bitfinex","SOLUSD",1719332326187,6.2537,138.86,138.77,15.8164]
["bitfinex","SOLUSD",1719332326384,6.2537,138.86,138.78,0.17]
["bitfinex","SOLUSD",1719332326585,6.2537,138.86,138.77,15.8164]
["bitfinex","SOLUSD",1719332326808,6.2537,138.86,138.78,0.17]
["bitfinex","SOLUSD",1719332327205,6.2537,138.86,138.8,7.2044]
["bitfinex","SOLUSD",1719332327378,6.2537,138.86,138.81,7.2037]
["bitfinex","SOLUSD",1719332328416,6.2537,138.86,138.8,7.2045]
["bitfinex","SOLUSD",1719332329308,13.4552,138.86,138.8,7.2045]
["bitfinex","SOLUSD",1719332329799,13.4552,138.86,138.79,7.2049]
["bitfinex","SOLUSD",1719332329985,6.2537,138.86,138.77,37.5164]
["bitfinex","SOLUSD",1719332330310,6.2537,138.86,138.81,7.2037]
["bitfinex","SOLUSD",1719332331405,14.7435,138.85,138.75,51.768]
["bitfinex","SOLUSD",1719332331604,14.7435,138.85,138.79,7.2048]
["bitfinex","SOLUSD",1719332331912,14.7435,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1719332332292,14.7435,138.85,138.76,0.34]
["bitfinex","SOLUSD",1719332332293,14.7435,138.85,138.81,7.204]
["bitfinex","SOLUSD",1719332332488,14.7435,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1719332333206,21.9456,138.85,138.79,7.2049]
["bitfinex","SOLUSD",1719332334021,14.7435,138.85,138.79,7.2049]
["bitfinex","SOLUSD",1719332334736,22.6035,138.85,138.79,15.0649]
["bitfinex","SOLUSD",1719332335048,22.6035,138.85,138.8,15.0645]
["bitfinex","SOLUSD",1719332335862,22.6035,138.85,138.79,7.205]
["bitfinex","SOLUSD",1719332336140,14.7435,138.85,138.76,0.17]
["bitfinex","SOLUSD",1719332336349,7.86,138.82,138.77,7.86]
["bitfinex","SOLUSD",1719332336730,7.86,138.82,138.73,15.3876]
["bitfinex","SOLUSD",1719332336929,7.86,138.82,138.77,7.86]
["bitfinex","SOLUSD",1719332337553,7.86,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1719332338122,7.86,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1719332338418,7.86,138.83,138.78,7.86]
["bitfinex","SOLUSD",1719332339155,7.86,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1719332339938,7.86,138.83,138.78,7.2054]
["bitfinex","SOLUSD",1719332340155,7.86,138.83,138.74,53.48]
["bitfinex","SOLUSD",1719332340333,7.86,138.83,138.78,7.2054]
["bitfinex","SOLUSD",1719332340531,7.86,138.83,138.79,7.205]
["bitfinex","SOLUSD",1719332340726,7.86,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1719332341441,7.86,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1719332341621,14.7435,138.85,138.78,7.86]
["bitfinex","SOLUSD",1719332341826,7.86,138.83,138.78,7.86]
["bitfinex","SOLUSD",1719332342027,14.7435,138.85,138.74,53.48]
["bitfinex","SOLUSD",1719332342254,22.6035,138.85,138.79,7.86]
["bitfinex","SOLUSD",1719332342466,7.86,138.84,138.79,15.065]
["bitfinex","SOLUSD",1719332342641,7.86,138.84,138.79,7.205]
["bitfinex","SOLUSD",1719332343157,7.86,138.84,138.77,7.206]
["bitfinex","SOLUSD",1719332343158,7.86,138.82,138.77,7.206]
["bitfinex","SOLUSD",1719332343322,7.86,138.82,138.77,15.066]
["bitfinex","SOLUSD",1719332343957,15.0636,138.82,138.73,15.3876]
["bitfinex","SOLUSD",1719332344137,7.86,138.81,138.75,15.0668]
["bitfinex","SOLUSD",1719332344343,7.86,138.81,138.76,7.2065]
["bitfinex","SOLUSD",1719332344547,13.9914,138.8,138.74,7.2073]
["bitfinex","SOLUSD",1719332344741,13.9914,138.8,138.75,7.207]
["bitfinex","SOLUSD",1719332344938,13.9914,138.8,138.74,15.0675]
["bitfinex","SOLUSD",1719332344939,7.86,138.79,138.74,15.0675]
["bitfinex","SOLUSD",1719332345676,22.6035,138.79,138.69,38.2353]
["bitfinex","SOLUSD",1719332345967,22.6035,138.79,138.74,15.0675]
["bitfinex","SOLUSD",1719332347262,22.6035,138.79,138.74,7.86]
["bitfinex","SOLUSD",1719332347761,22.6035,138.79,138.76,7.2065]
["bitfinex","SOLUSD",1719332347965,14.7435,138.79,138.77,7.2061]
["bitfinex","SOLUSD",1719332348140,6.1314,138.8,138.76,7.86]
["bitfinex","SOLUSD",1719332348330,21.2137,138.83,138.74,7.86]
["bitfinex","SOLUSD",1719332348530,21.2137,138.83,138.8,7.2041]
["bitfinex","SOLUSD",1719332348750,21.2137,138.83,138.78,7.86]
["bitfinex","SOLUSD",1719332348926,21.2137,138.83,138.8,7.2042]
["bitfinex","SOLUSD",1719332349135,21.2137,138.83,138.81,7.2039]
["bitfinex","SOLUSD",1719332349333,6.4702,138.83,138.8,7.2045]
["bitfinex","SOLUSD",1719332349668,14.3302,138.83,138.77,7.2057]
["bitfinex","SOLUSD",1719332349844,14.3302,138.83,138.77,15.0657]
["bitfinex","SOLUSD",1719332350172,7.47595266,138.84,138.77,7.86]
["bitfinex","SOLUSD",1719332350340,7.47595266,138.84,138.82,7.2031]
["bitfinex","SOLUSD",1719332350536,20.9544,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1719332350853,20.9544,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1719332351353,20.9544,138.86,138.8,7.2042]
["bitfinex","SOLUSD",1719332351549,20.9544,138.86,138.78,0.34]
["bitfinex","SOLUSD",1719332351761,20.9544,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1719332352282,7.47632112,138.88,138.77,0.34]
["bitfinex","SOLUSD",1719332352481,7.47632112,138.88,138.81,37.2501]
["bitfinex","SOLUSD",1719332352775,6.2109,138.9,138.82,23.74]
["bitfinex","SOLUSD",1719332353161,6.2109,138.9,138.86,7.201]
["bitfinex","SOLUSD",1719332353358,6.2109,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1719332353560,6.2109,138.9,138.82,23.74]
["bitfinex","SOLUSD",1719332353760,6.2109,138.9,138.86,7.2011]
["bitfinex","SOLUSD",1719332353973,14.7435,138.93,138.83,0.17]
["bitfinex","SOLUSD",1719332353974,21.3588,138.93,138.83,0.17]
["bitfinex","SOLUSD",1719332354195,21.3588,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1719332354380,21.3588,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1719332354690,21.3588,138.93,138.86,7.2011]
["bitfinex","SOLUSD",1719332355165,28.5568,138.93,138.86,7.2011]
["bitfinex","SOLUSD",1719332355364,7.1989,138.91,138.84,7.2024]
["bitfinex","SOLUSD",1719332355581,7.1989,138.91,138.82,0.17]
["bitfinex","SOLUSD",1719332355582,21.3588,138.93,138.85,7.2019]
["bitfinex","SOLUSD",1719332355791,28.5567,138.93,138.81,37.2501]
["bitfinex","SOLUSD",1719332356077,28.5567,138.93,138.82,0.34]
["bitfinex","SOLUSD",1719332356286,0.17,138.92,138.85,7.2018]
["bitfinex","SOLUSD",1719332357067,0.17,138.92,138.83,7.2028]
["bitfinex","SOLUSD",1719332357260,0.17,138.92,138.82,7.2032]
["bitfinex","SOLUSD",1719332357494,0.17,138.92,138.79,21.7]
["bitfinex","SOLUSD",1719332357495,7.1995,138.9,138.83,7.2029]
["bitfinex","SOLUSD",1719332357660,7.2003,138.89,138.78,16.1738]
["bitfinex","SOLUSD",1719332357978,20.6848,138.89,138.78,37.8738]
["bitfinex","SOLUSD",1719332358194,20.6848,138.89,138.82,7.203]
["bitfinex","SOLUSD",1719332358399,0.17,138.88,138.82,7.203]
["bitfinex","SOLUSD",1719332358576,0.17,138.88,138.78,16.1738]
["bitfinex","SOLUSD",1719332359179,7.201,138.87,138.77,1.66696909]
["bitfinex","SOLUSD",1719332359390,7.3706,138.88,138.77,1.66696909]
["bitfinex","SOLUSD",1719332359560,7.3706,138.88,138.8,7.2044]
["bitfinex","SOLUSD",1719332359962,7.3706,138.88,138.81,7.2039]
["bitfinex","SOLUSD",1719332360500,7.2011,138.87,138.8,7.2045]
["bitfinex","SOLUSD",1719332360859,7.2011,138.87,138.75,20.0]
["bitfinex","SOLUSD",1719332361292,0.17,138.86,138.75,20.0]
["bitfinex","SOLUSD",1719332361778,0.17,138.86,138.8,7.2045]
["bitfinex","SOLUSD",1719332362283,0.17,138.86,138.79,7.2049]
["bitfinex","SOLUSD",1719332362883,0.17,138.86,138.8,7.2044]
["bitfinex","SOLUSD",1719332363690,21.2272,138.85,138.78,7.2052]
["bitfinex","SOLUSD",1719332363982,21.2272,138.85,138.79,7.2047]
["bitfinex","SOLUSD",1719332365262,21.2272,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1719332365867,21.2272,138.85,138.79,7.205]
["bitfinex","SOLUSD",1719332366070,21.2272,138.85,138.78,7.2054]
["bitfinex","SOLUSD",1719332366669,21.2272,138.85,138.79,7.2051]
["bitfinex","SOLUSD",1719332367171,28.4292,138.85,138.75,1.44182481]
["bitfinex","SOLUSD",1719332367495,7.2025,138.84,138.76,7.2062]
["bitfinex","SOLUSD",1719332367668,7.2025,138.84,138.77,52.2061]
["bitfinex","SOLUSD",1719332367871,0.17,138.83,138.77,7.2061]
["bitfinex","SOLUSD",1719332368389,20.17,138.84,138.78,7.2056]
["bitfinex","SOLUSD",1719332368696,0.17,138.84,138.79,7.2048]
["bitfinex","SOLUSD",1719332368869,21.2272,138.85,138.75,45.0]
["bitfinex","SOLUSD",1719332369200,21.2272,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1719332369493,21.2272,138.85,138.8,7.2041]
["bitfinex","SOLUSD",1719332369706,21.2272,138.85,138.76,37.1253]
["bitfinex","SOLUSD",1719332369883,21.2272,138.85,138.81,45.0]
["bitfinex","SOLUSD",1719332370969,21.2272,138.85,138.82,7.2031]
["bitfinex","SOLUSD",1719332371371,21.2272,138.85,138.81,52.2038]
["bitfinex","SOLUSD",1719332371981,21.2272,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1719332372392,7.2035,138.83,138.75,7.207]
["bitfinex","SOLUSD",1719332372584,7.2037,138.82,138.69,21.2219]
["bitfinex","SOLUSD",1719332372768,7.373,138.83,138.75,7.2068]
["bitfinex","SOLUSD",1719332373095,20.0,138.82,138.75,7.2068]
["bitfinex","SOLUSD",1719332373278,27.2037,138.82,138.75,7.2068]
["bitfinex","SOLUSD",1719332373994,0.17,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1719332374869,0.17,138.82,138.76,7.2066]
["bitfinex","SOLUSD",1719332375598,0.17,138.82,138.75,7.207]
["bitfinex","SOLUSD",1719332376871,0.17,138.82,138.7,1.33790403]
["bitfinex","SOLUSD",1719332377076,0.17,138.82,138.71,0.34]
["bitfinex","SOLUSD",1719332377282,0.17,138.82,138.77,7.206]
["bitfinex","SOLUSD",1719332377483,0.17,138.82,138.76,7.2065]
["bitfinex","SOLUSD",1719332377671,0.17,138.82,138.75,7.207]
["bitfinex","SOLUSD",1719332378575,7.3736,138.82,138.75,7.207]
["bitfinex","SOLUSD",1719332378903,0.17,138.82,138.76,7.2065]
["bitfinex","SOLUSD",1719332379287,20.0,138.83,138.77,45.0]
["bitfinex","SOLUSD",1719332379685,20.0,138.84,138.78,7.2056]
["bitfinex","SOLUSD",1719332380082,27.2026,138.84,138.77,45.0]
["bitfinex","SOLUSD",1719332380334,27.2026,138.84,138.76,7.2063]
["bitfinex","SOLUSD",1719332380502,7.203,138.83,138.75,7.207]
["bitfinex","SOLUSD",1719332380712,7.3737,138.82,138.74,7.2073]
["bitfinex","SOLUSD",1719332380923,0.17,138.82,138.75,7.2071]
["bitfinex","SOLUSD",1719332381086,0.17,138.82,138.71,1.71264209]
["bitfinex","SOLUSD",1719332381275,7.204,138.82,138.74,7.2075]
["bitfinex","SOLUSD",1719332381502,7.204,138.82,138.75,7.207]
["bitfinex","SOLUSD",1719332381699,0.17,138.81,138.75,7.207]
["bitfinex","SOLUSD",1719332381904,7.3741,138.81,138.74,7.2076]
["bitfinex","SOLUSD",1719332382592,0.17,138.81,138.74,7.2076]
["bitfinex","SOLUSD",1719332383517,21.3392,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1719332383814,21.3392,138.8,138.73,7.2078]
["bitfinex","SOLUSD",1719332384174,21.3392,138.8,138.74,7.2075]
["bitfinex","SOLUSD",1719332384780,21.3392,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1719332385204,21.3392,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1719332386025,28.5438,138.8,138.73,7.2081]
["bitfinex","SOLUSD",1719332386185,7.2054,138.79,138.72,7.2086]
["bitfinex","SOLUSD",1719332386384,0.17,138.78,138.73,7.2079]
["bitfinex","SOLUSD",1719332386594,28.5439,138.8,138.73,7.2079]
["bitfinex","SOLUSD",1719332386783,0.17,138.79,138.73,7.2079]
["bitfinex","SOLUSD",1719332387377,7.3751,138.79,138.72,7.2086]
["bitfinex","SOLUSD",1719332387577,0.17,138.79,138.72,7.2086]
["bitfinex","SOLUSD",1719332387877,7.3755,138.79,138.71,7.209]
["bitfinex","SOLUSD",1719332388078,7.3755,138.79,138.72,7.2083]
["bitfinex","SOLUSD",1719332388278,0.17,138.79,138.73,7.2081]
["bitfinex","SOLUSD",1719332388519,21.3392,138.8,138.69,36.8155]
["bitfinex","SOLUSD",1719332388699,21.3392,138.8,138.75,7.2068]
["bitfinex","SOLUSD",1719332388999,21.3392,138.8,138.71,27.7763]
["bitfinex","SOLUSD",1719332389204,21.3392,138.8,138.76,7.2064]
["bitfinex","SOLUSD",1719332389509,7.203,138.83,138.76,7.2064]
["bitfinex","SOLUSD",1719332389922,20.0,138.82,138.76,7.2064]
["bitfinex","SOLUSD",1719332390411,51.6241,138.84,138.77,52.2059]
["bitfinex","SOLUSD",1719332390412,20.0,138.83,138.77,52.2059]
["bitfinex","SOLUSD",1719332391119,20.8514,138.84,138.77,45.0]
["bitfinex","SOLUSD",1719332391615,7.47590746,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1719332391822,7.47590746,138.87,138.83,45.0]
["bitfinex","SOLUSD",1719332392020,20.8514,138.88,138.83,45.0]
["bitfinex","SOLUSD",1719332392196,6.1079,138.88,138.83,45.0]
["bitfinex","SOLUSD",1719332392401,7.47459838,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1719332392703,14.7435,138.91,138.84,7.2023]
["bitfinex","SOLUSD",1719332392897,14.7435,138.91,138.85,45.0]
["bitfinex","SOLUSD",1719332395432,14.7435,138.91,138.83,7.2029]
["bitfinex","SOLUSD",1719332395732,14.7435,138.91,138.84,45.0]
["bitfinex","SOLUSD",1719332395901,14.7435,138.91,138.82,7.2034]
["bitfinex","SOLUSD",1719332396227,14.7435,138.91,138.78,6.0835]
["bitfinex","SOLUSD",1719332396400,7.2008,138.88,138.81,7.204]
["bitfinex","SOLUSD",1719332396912,7.2003,138.89,138.81,7.2037]
["bitfinex","SOLUSD",1719332397411,7.3705,138.88,138.81,7.2037]
["bitfinex","SOLUSD",1719332398204,7.3705,138.88,138.82,45.0]
["bitfinex","SOLUSD",1719332398430,0.17,138.88,138.82,45.0]
["bitfinex","SOLUSD",1719332399136,0.17,138.88,138.82,52.2034]
["bitfinex","SOLUSD",1719332399434,14.7435,138.91,138.83,7.203]
["bitfinex","SOLUSD",1719332399734,21.9428,138.91,138.84,45.0]
["bitfinex","SOLUSD",1719332399932,0.17,138.9,138.78,6.0835]
["bitfinex","SOLUSD",1719332400112,0.17,138.9,138.79,45.34]
["bitfinex","SOLUSD",1719332400319,21.9427,138.91,138.84,7.2024]
["bitfinex","SOLUSD",1719332400638,21.9427,138.91,138.83,7.2028]
["bitfinex","SOLUSD",1719332400813,14.7435,138.91,138.84,45.0]
["bitfinex","SOLUSD",1719332401006,21.9425,138.91,138.84,52.2023]
["bitfinex","SOLUSD",1719332401206,14.7435,138.91,138.85,7.2019]
["bitfinex","SOLUSD",1719332402319,21.9425,138.91,138.84,52.2023]
["bitfinex","SOLUSD",1719332402522,7.1994,138.9,138.84,45.0]
["bitfinex","SOLUSD",1719332402828,14.7435,138.91,138.76,15.1634]
["bitfinex","SOLUSD",1719332403035,6.6139,138.86,138.76,15.1634]
["bitfinex","SOLUSD",1719332403722,6.6139,138.86,138.76,36.8634]
["bitfinex","SOLUSD",1719332404121,21.27239282,138.9,138.82,7.2031]
["bitfinex","SOLUSD",1719332404344,21.27239282,138.9,138.83,7.2027]
["bitfinex","SOLUSD",1719332404636,7.2,138.89,138.82,7.2033]
["bitfinex","SOLUSD",1719332405340,14.07259282,138.9,138.83,7.203]
["bitfinex","SOLUSD",1719332405519,21.27209282,138.9,138.83,7.203]
["bitfinex","SOLUSD",1719332406036,14.07259282,138.9,138.83,7.203]
["bitfinex","SOLUSD",1719332406660,14.07259282,138.9,138.84,7.2025]
["bitfinex","SOLUSD",1719332406832,13.90259282,138.9,138.84,7.2025]
["bitfinex","SOLUSD",1719332407032,13.90259282,138.9,138.87,7.2005]
["bitfinex","SOLUSD",1719332407227,13.90259282,138.9,138.86,7.2012]
["bitfinex","SOLUSD",1719332407537,13.90259282,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1719332408779,13.90259282,138.9,138.81,51.5357]
["bitfinex","SOLUSD",1719332408916,13.90259282,138.9,138.82,0.17]
["bitfinex","SOLUSD",1719332409852,13.90259282,138.9,138.81,29.8357]
["bitfinex","SOLUSD",1719332410025,0.17,138.89,138.79,15.9411]
["bitfinex","SOLUSD",1719332410879,13.90259282,138.9,138.83,7.2027]
["bitfinex","SOLUSD",1719332411143,21.10209282,138.9,138.83,7.2027]
["bitfinex","SOLUSD",1719332412041,0.17,138.89,138.83,7.2027]
["bitfinex","SOLUSD",1719332412239,0.17,138.89,138.79,15.9411]
["bitfinex","SOLUSD",1719332412449,13.90259282,138.9,138.84,7.2023]
["bitfinex","SOLUSD",1719332412637,21.10199282,138.9,138.83,7.2028]
["bitfinex","SOLUSD",1719332413732,13.90259282,138.9,138.84,7.2024]
["bitfinex","SOLUSD",1719332413922,13.90259282,138.9,138.79,15.9411]
["bitfinex","SOLUSD",1719332413923,13.90259282,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1719332414444,13.90259282,138.9,138.79,37.6411]
["bitfinex","SOLUSD",1719332414616,13.90259282,138.9,138.8,0.34]
["bitfinex","SOLUSD",1719332414816,13.90259282,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1719332415228,13.90259282,138.9,138.87,7.2008]
["bitfinex","SOLUSD",1719332415430,13.90259282,138.9,138.86,7.2012]
["bitfinex","SOLUSD",1719332415953,13.90259282,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1719332416847,13.90259282,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1719332417638,13.90259282,138.9,138.82,21.7]
["bitfinex","SOLUSD",1719332417938,14.7435,138.91,138.88,7.2]
["bitfinex","SOLUSD",1719332420456,14.7435,138.91,138.85,7.2015]
["bitfinex","SOLUSD",1719332420669,14.7435,138.91,138.81,21.7]
["bitfinex","SOLUSD",1719332420845,14.7435,138.91,138.82,0.17]
["bitfinex","SOLUSD",1719332421025,14.7435,138.91,138.87,7.2007]
["bitfinex","SOLUSD",1719332421226,14.7435,138.91,138.85,7.2019]
["bitfinex","SOLUSD",1719332421940,14.7435,138.91,138.86,7.2013]
["bitfinex","SOLUSD",1719332422451,14.7435,138.91,138.82,0.17]
["bitfinex","SOLUSD",1719332423953,14.7435,138.91,138.82,1.54313044]
["bitfinex","SOLUSD",1719332424260,6.0644,138.93,138.83,51.5994]
["bitfinex","SOLUSD",1719332424437,14.7435,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1719332425043,14.7435,138.94,138.92,7.1983]
["bitfinex","SOLUSD",1719332425233,6.4212,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1719332425559,14.7435,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1719332426358,14.7435,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1719332426654,14.7435,138.97,138.91,7.1985]
["bitfinex","SOLUSD",1719332427239,14.7435,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1719332427453,14.7435,138.97,138.91,7.1987]
["bitfinex","SOLUSD",1719332428643,21.9395,138.97,138.86,46.47278385]
["bitfinex","SOLUSD",1719332428947,21.9395,138.97,138.86,1.20278385]
["bitfinex","SOLUSD",1719332428948,7.1963,138.96,138.86,1.20278385]
["bitfinex","SOLUSD",1719332429147,14.7435,138.97,138.85,1.20436717]
["bitfinex","SOLUSD",1719332429148,22.1093,138.97,138.85,1.20436717]
["bitfinex","SOLUSD",1719332429362,14.7435,138.97,138.9,7.1991]
["bitfinex","SOLUSD",1719332429569,14.7435,138.97,138.91,7.1988]
["bitfinex","SOLUSD",1719332429748,14.7435,138.97,138.86,1.3741937]
["bitfinex","SOLUSD",1719332429749,14.7435,138.97,138.86,24.9441937]
["bitfinex","SOLUSD",1719332429964,14.7435,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1719332431454,7.47579316,138.98,138.97,7.1957]
["bitfinex","SOLUSD",1719332431643,0.8646533,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1719332432061,0.8646533,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1719332432362,0.8646533,139.0,138.94,7.1971]
["bitfinex","SOLUSD",1719332432569,8.0589533,139.0,138.93,8.40141371]
["bitfinex","SOLUSD",1719332433168,8.0589533,139.0,138.94,1.20359817]
["bitfinex","SOLUSD",1719332433463,6.3505,138.98,138.92,7.1982]
["bitfinex","SOLUSD",1719332433665,6.3505,138.98,138.91,1.20389623]
["bitfinex","SOLUSD",1719332433876,14.7435,138.97,138.88,1.20405771]
["bitfinex","SOLUSD",1719332434059,7.197,138.95,138.88,8.40415771]
["bitfinex","SOLUSD",1719332434452,0.50696102,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1719332434666,0.67696102,138.96,138.89,7.1998]
["bitfinex","SOLUSD",1719332434868,0.67696102,138.96,138.88,7.2002]
["bitfinex","SOLUSD",1719332435168,7.87376102,138.96,138.89,7.1998]
["bitfinex","SOLUSD",1719332435558,7.1968,138.95,138.88,7.2003]
["bitfinex","SOLUSD",1719332435759,0.50696102,138.94,138.88,7.2003]
["bitfinex","SOLUSD",1719332436077,0.50696102,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1719332436279,0.50696102,138.94,138.9,7.1994]
["bitfinex","SOLUSD",1719332436472,0.50696102,138.96,138.84,21.7]
["bitfinex","SOLUSD",1719332436648,0.50696102,138.96,138.86,21.7]
["bitfinex","SOLUSD",1719332436851,0.50696102,138.96,138.87,0.17]
["bitfinex","SOLUSD",1719332437177,0.50696102,138.96,138.91,7.1984]
["bitfinex","SOLUSD",1719332437870,0.50696102,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1719332438680,0.50696102,138.96,138.87,0.34]
["bitfinex","SOLUSD",1719332439103,14.7435,138.97,138.87,0.34]
["bitfinex","SOLUSD",1719332439260,0.50696102,138.96,138.88,66.8042]
["bitfinex","SOLUSD",1719332439463,0.50696102,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1719332439678,0.50696102,138.97,138.92,7.1981]
["bitfinex","SOLUSD",1719332441067,0.50696102,138.97,138.91,7.1987]
["bitfinex","SOLUSD",1719332441275,0.50696102,138.97,138.88,7.2002]
["bitfinex","SOLUSD",1719332441479,0.17,138.96,138.88,7.2002]
["bitfinex","SOLUSD",1719332441879,7.1969,138.95,138.88,7.2002]
["bitfinex","SOLUSD",1719332442187,0.50696102,138.94,138.88,7.2002]
["bitfinex","SOLUSD",1719332442877,0.50696102,138.94,138.89,7.1997]
["bitfinex","SOLUSD",1719332443067,0.67696102,138.96,138.89,7.1997]
["bitfinex","SOLUSD",1719332443254,0.50696102,138.96,138.85,61.6059]
["bitfinex","SOLUSD",1719332443454,0.50696102,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1719332443883,0.50696102,138.96,138.91,7.1987]
["bitfinex","SOLUSD",1719332444086,0.50696102,138.97,138.91,7.1987]
["bitfinex","SOLUSD",1719332445584,7.70296102,138.97,138.9,7.1992]
["bitfinex","SOLUSD",1719332445770,0.17,138.96,138.9,7.1992]
["bitfinex","SOLUSD",1719332445970,0.50696102,138.97,138.91,7.1984]
["bitfinex","SOLUSD",1719332446366,0.50696102,138.97,138.86,0.17]
["bitfinex","SOLUSD",1719332446576,0.50696102,138.97,138.93,7.1977]
["bitfinex","SOLUSD",1719332447274,0.50696102,138.97,138.94,7.1972]
["bitfinex","SOLUSD",1719332447584,0.50696102,138.97,138.93,7.1976]
["bitfinex","SOLUSD",1719332448790,6.85746102,138.98,138.94,7.197]
["bitfinex","SOLUSD",1719332449172,6.85746102,138.98,138.93,7.1976]
["bitfinex","SOLUSD",1719332449885,0.50696102,138.97,138.93,7.1976]
["bitfinex","SOLUSD",1719332450386,0.50696102,138.97,138.92,7.1982]
["bitfinex","SOLUSD",1719332451092,0.50696102,138.97,138.88,23.57]
["bitfinex","SOLUSD",1719332451295,7.1966,138.96,138.89,7.1997]
["bitfinex","SOLUSD",1719332451469,0.50696102,138.95,138.89,7.1997]
["bitfinex","SOLUSD",1719332451674,0.50696102,138.95,138.88,7.2002]
["bitfinex","SOLUSD",1719332451999,0.50696102,138.95,138.89,7.1997]
["bitfinex","SOLUSD",1719332453067,0.50696102,138.95,138.87,15.847]
["bitfinex","SOLUSD",1719332453381,0.17,138.97,138.87,15.847]
["bitfinex","SOLUSD",1719332453382,0.67696102,138.97,138.87,15.847]
["bitfinex","SOLUSD",1719332453624,0.67696102,138.97,138.91,7.1985]
["bitfinex","SOLUSD",1719332454087,0.50696102,138.97,138.91,7.1985]
["bitfinex","SOLUSD",1719332457391,7.70286102,138.97,138.9,7.1992]
["bitfinex","SOLUSD",1719332457895,0.50696102,138.97,138.9,7.1992]
["bitfinex","SOLUSD",1719332458582,7.70276102,138.97,138.9,7.1992]
["bitfinex","SOLUSD",1719332459284,0.50696102,138.97,138.9,7.1992]
["bitfinex","SOLUSD",1719332459800,7.70276102,138.97,138.9,7.1992]
["bitfinex","SOLUSD",1719332460203,0.50696102,138.97,138.87,37.487]
["bitfinex","SOLUSD",1719332460386,0.50696102,138.97,138.88,0.34]
["bitfinex","SOLUSD",1719332460791,0.50696102,138.97,138.91,7.1985]
["bitfinex","SOLUSD",1719332461395,7.70276102,138.97,138.9,7.1991]
["bitfinex","SOLUSD",1719332461607,7.70276102,138.97,138.9,7.1993]
["bitfinex","SOLUSD",1719332461790,7.70276102,138.97,138.87,15.847]
["bitfinex","SOLUSD",1719332461791,7.1963,138.96,138.89,7.1995]
["bitfinex","SOLUSD",1719332462105,0.50696102,138.95,138.89,7.1995]
["bitfinex","SOLUSD",1719332462519,0.50696102,138.95,138.9,7.1994]
["bitfinex","SOLUSD",1719332462901,0.50696102,138.96,138.9,7.1994]
["bitfinex","SOLUSD",1719332463086,0.50696102,138.96,138.91,1.21816337]
["bitfinex","SOLUSD",1719332463295,0.50696102,138.97,138.88,1.21816338]
["bitfinex","SOLUSD",1719332463493,6.85746102,138.98,138.89,21.98]
["bitfinex","SOLUSD",1719332463687,6.85746102,138.98,138.94,7.197]
["bitfinex","SOLUSD",1719332463882,6.3505,138.98,138.96,7.1962]
["bitfinex","SOLUSD",1719332464378,6.3505,138.98,138.95,7.1966]
["bitfinex","SOLUSD",1719332464608,6.3505,138.98,138.96,7.196]
["bitfinex","SOLUSD",1719332464913,6.3505,138.98,138.95,7.1966]
["bitfinex","SOLUSD",1719332465312,0.50696102,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1719332465483,15.6081533,139.0,138.92,1.21802392]
["bitfinex","SOLUSD",1719332465484,16.11511432,139.0,138.96,7.1963]
["bitfinex","SOLUSD",1719332465689,16.11511432,139.0,138.96,8.4139733]
["bitfinex","SOLUSD",1719332465907,16.11511432,139.0,138.96,7.1963]
["bitfinex","SOLUSD",1719332466596,15.6081533,139.0,138.96,7.1963]
["bitfinex","SOLUSD",1719332466905,0.8646533,139.0,138.98,7.1948]
["bitfinex","SOLUSD",1719332467798,0.8646533,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1719332468807,0.8646533,139.0,138.99,28.8347]
["bitfinex","SOLUSD",1719332468998,0.8646533,139.0,138.99,66.87666002]
["bitfinex","SOLUSD",1719332469204,21.39176102,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1719332469406,7.97887904,139.13,139.09,7.1893]
["bitfinex","SOLUSD",1719332469710,0.50696102,139.13,139.09,7.1893]
["bitfinex","SOLUSD",1719332470086,0.50696102,139.13,139.1,7.1888]
["bitfinex","SOLUSD",1719332470292,0.8646533,139.14,139.11,8.40451013]
["bitfinex","SOLUSD",1719332470506,0.8646533,139.14,139.12,7.1879]
["bitfinex","SOLUSD",1719332470699,0.8646533,139.14,139.08,23.57]
["bitfinex","SOLUSD",1719332471004,0.8646533,139.14,139.09,1.38634947]
["bitfinex","SOLUSD",1719332471195,0.8646533,139.14,139.12,7.1878]
["bitfinex","SOLUSD",1719332471790,0.8646533,139.14,139.09,1.38634947]
["bitfinex","SOLUSD",1719332472008,0.8646533,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1719332473819,0.8646533,139.14,139.13,7.3575]
["bitfinex","SOLUSD",1719332474000,0.8646533,139.14,139.13,8.60797436]
["bitfinex","SOLUSD",1719332474402,0.8646533,139.14,139.13,8.43797436]
["bitfinex","SOLUSD",1719332475731,0.8646533,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1719332476417,0.8646533,139.14,139.13,8.43770471]
["bitfinex","SOLUSD",1719332477894,0.8646533,139.14,139.12,1.25020471]
["bitfinex","SOLUSD",1719332478094,0.8646533,139.14,139.12,8.43790471]
["bitfinex","SOLUSD",1719332478311,0.8646533,139.14,139.12,7.1877]
["bitfinex","SOLUSD",1719332478630,0.67465533,139.14,139.12,7.1877]
["bitfinex","SOLUSD",1719332478796,0.67465533,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1719332479430,0.67465533,139.14,139.12,7.1879]
["bitfinex","SOLUSD",1719332480009,0.67465533,139.14,139.13,8.43680626]
["bitfinex","SOLUSD",1719332481124,0.67465533,139.14,139.12,7.188]
["bitfinex","SOLUSD",1719332481297,0.67465533,139.14,139.13,1.24885743]
["bitfinex","SOLUSD",1719332481725,0.67465533,139.14,139.11,7.1884]
["bitfinex","SOLUSD",1719332481910,0.67465533,139.14,139.12,1.248892]
["bitfinex","SOLUSD",1719332482308,0.67465533,139.14,139.09,1.24951952]
["bitfinex","SOLUSD",1719332482518,0.67465533,139.14,139.08,1.24951952]
["bitfinex","SOLUSD",1719332482711,1.18161635,139.14,139.08,1.24951952]
["bitfinex","SOLUSD",1719332483025,1.18161635,139.14,139.08,8.43941952]
["bitfinex","SOLUSD",1719332483225,1.18161635,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1719332483526,1.18161635,139.14,139.08,7.1899]
["bitfinex","SOLUSD",1719332483920,1.18161635,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1719332484312,1.18161635,139.14,139.08,7.19]
["bitfinex","SOLUSD",1719332484840,1.18161635,139.14,139.05,1.24951952]
["bitfinex","SOLUSD",1719332485079,7.1881,139.12,139.05,7.1916]
["bitfinex","SOLUSD",1719332485214,7.69556102,139.11,139.02,1.24951952]
["bitfinex","SOLUSD",1719332485417,7.69606102,139.1,139.02,1.24951952]
["bitfinex","SOLUSD",1719332485714,6.4604,139.09,139.02,1.24951952]
["bitfinex","SOLUSD",1719332485933,15.6078,139.07,138.96,259.7]
["bitfinex","SOLUSD",1719332486109,15.6078,139.07,138.93,6.2097]
["bitfinex","SOLUSD",1719332486110,0.50696102,139.06,138.93,6.2097]
["bitfinex","SOLUSD",1719332486319,0.50696102,139.06,138.99,7.1946]
["bitfinex","SOLUSD",1719332486825,0.50696102,139.06,139.0,7.1942]
["bitfinex","SOLUSD",1719332487227,0.50696102,139.06,139.01,7.1934]
["bitfinex","SOLUSD",1719332487925,0.50696102,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1719332488136,0.50696102,139.06,138.95,1.3503206]
["bitfinex","SOLUSD",1719332488516,0.50696102,139.06,138.96,21.64]
["bitfinex","SOLUSD",1719332488833,0.50696102,139.06,139.0,7.194]
["bitfinex","SOLUSD",1719332490311,0.50696102,139.06,139.01,1.34973776]
["bitfinex","SOLUSD",1719332490521,0.50696102,139.06,138.97,1.51973776]
["bitfinex","SOLUSD",1719332490712,0.50696102,139.06,138.99,7.1943]
["bitfinex","SOLUSD",1719332490919,0.50696102,139.06,139.0,1.349626]
["bitfinex","SOLUSD",1719332491126,0.50696102,139.06,139.0,7.1942]
["bitfinex","SOLUSD",1719332491332,0.50696102,139.06,139.01,8.54283764]
["bitfinex","SOLUSD",1719332491529,0.50696102,139.06,139.01,1.34923764]
["bitfinex","SOLUSD",1719332491735,0.50696102,139.06,139.0,7.1941]
["bitfinex","SOLUSD",1719332492630,0.50696102,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1719332493023,0.50696102,139.06,139.0,7.194]
["bitfinex","SOLUSD",1719332494832,7.69806102,139.06,138.97,1.51953281]
["bitfinex","SOLUSD",1719332495035,0.50696102,139.06,138.97,1.34953281]
["bitfinex","SOLUSD",1719332495233,0.17,139.05,138.94,1.34962993]
["bitfinex","SOLUSD",1719332495416,0.50696102,139.04,138.98,7.1952]
["bitfinex","SOLUSD",1719332495616,20.50696102,139.04,138.97,7.1956]
["bitfinex","SOLUSD",1719332496121,27.69926102,139.04,138.97,7.1956]
["bitfinex","SOLUSD",1719332496312,13.2269,139.02,138.94,1.34962993]
["bitfinex","SOLUSD",1719332496639,13.2269,139.02,138.92,37.8577]
["bitfinex","SOLUSD",1719332496640,0.50696102,139.01,138.93,1.34962993]
["bitfinex","SOLUSD",1719332497427,0.50696102,139.01,138.95,7.1966]
["bitfinex","SOLUSD",1719332497621,0.50696102,139.01,138.96,1.39021749]
["bitfinex","SOLUSD",1719332498235,0.50696102,139.01,138.96,8.58631749]
["bitfinex","SOLUSD",1719332498544,0.50696102,139.01,138.97,8.58531734]
["bitfinex","SOLUSD",1719332498945,6.54046102,139.02,138.97,7.08531734]
["bitfinex","SOLUSD",1719332499436,0.50696102,139.01,138.97,7.08531734]
["bitfinex","SOLUSD",1719332499738,6.54046102,139.02,138.97,5.6955]
["bitfinex","SOLUSD",1719332499938,20.0,139.04,138.93,1.38981734]
["bitfinex","SOLUSD",1719332499939,17.03574518,139.04,138.98,7.1951]
["bitfinex","SOLUSD",1719332500316,17.03574518,139.04,138.97,7.1956]
["bitfinex","SOLUSD",1719332500943,24.22794518,139.04,138.97,7.1956]
["bitfinex","SOLUSD",1719332501117,7.194,139.01,138.93,1.38931741]
["bitfinex","SOLUSD",1719332501323,24.22834518,139.04,138.96,7.1958]
["bitfinex","SOLUSD",1719332501533,0.17,139.05,138.97,1.38891752]
["bitfinex","SOLUSD",1719332501844,7.1922,139.04,138.97,1.38891752]
["bitfinex","SOLUSD",1719332502138,7.1922,139.04,138.97,8.58461752]
["bitfinex","SOLUSD",1719332502139,20.0,139.03,138.97,8.58461752]
["bitfinex","SOLUSD",1719332502436,20.0,139.03,138.97,7.1957]
["bitfinex","SOLUSD",1719332502937,20.0,139.03,138.96,7.1962]
["bitfinex","SOLUSD",1719332503146,20.0,139.03,138.97,8.58435327]
["bitfinex","SOLUSD",1719332503443,27.1927,139.03,138.95,7.1966]
["bitfinex","SOLUSD",1719332503641,27.1927,139.03,138.96,1.38835347]
["bitfinex","SOLUSD",1719332504228,20.0,139.03,138.96,8.58465347]
["bitfinex","SOLUSD",1719332504551,6.1427,139.04,138.99,7.1944]
["bitfinex","SOLUSD",1719332504728,6.1427,139.04,139.0,1.41360535]
["bitfinex","SOLUSD",1719332504931,6.1427,139.04,139.0,8.60780535]
["bitfinex","SOLUSD",1719332505225,15.6078,139.07,139.01,7.1936]
["bitfinex","SOLUSD",1719332505462,15.6078,139.07,139.0,7.194]
["bitfinex","SOLUSD",1719332505639,15.6078,139.07,139.01,1.4129952]
["bitfinex","SOLUSD",1719332506843,7.1914,139.06,138.99,7.1946]
["bitfinex","SOLUSD",1719332507046,7.1914,139.06,139.0,1.41295999]
["bitfinex","SOLUSD",1719332507217,7.1914,139.06,138.98,7.1951]
["bitfinex","SOLUSD",1719332507423,15.6078,139.07,138.99,1.41275679]
["bitfinex","SOLUSD",1719332507424,7.1918,139.05,138.99,1.41275679]
["bitfinex","SOLUSD",1719332507721,7.1918,139.05,138.97,8.60835679]
["bitfinex","SOLUSD",1719332508227,7.1918,139.05,138.98,7.1952]
["bitfinex","SOLUSD",1719332509752,15.7778,139.07,139.01,7.1936]
["bitfinex","SOLUSD",1719332509966,15.6078,139.07,139.0,7.1941]
["bitfinex","SOLUSD",1719332510119,0.17,139.06,138.99,7.1943]
["bitfinex","SOLUSD",1719332510521,7.1916,139.05,138.97,1.41573845]
["bitfinex","SOLUSD",1719332510769,0.17,139.06,138.97,7.1955]
["bitfinex","SOLUSD",1719332510934,20.17,139.06,138.95,1.422917]
["bitfinex","SOLUSD",1719332511138,20.17,139.06,138.97,7.1957]
["bitfinex","SOLUSD",1719332511835,27.3613,139.06,138.98,7.1952]
["bitfinex","SOLUSD",1719332512026,20.17,139.06,138.99,7.1946]
["bitfinex","SOLUSD",1719332512239,27.3613,139.06,138.99,7.1946]
["bitfinex","SOLUSD",1719332512456,7.1916,139.05,138.98,7.1951]
["bitfinex","SOLUSD",1719332512955,7.1916,139.05,138.97,7.1956]
["bitfinex","SOLUSD",1719332513163,20.0,139.04,138.95,7.1963]
["bitfinex","SOLUSD",1719332513461,20.0,139.04,138.96,7.1961]
["bitfinex","SOLUSD",1719332513462,7.363,139.03,138.96,7.1961]
["bitfinex","SOLUSD",1719332513826,0.17,139.03,138.96,7.1961]
["bitfinex","SOLUSD",1719332514023,0.17,139.03,138.92,16.2177]
["bitfinex","SOLUSD",1719332514242,0.17,139.03,138.93,0.17]
["bitfinex","SOLUSD",1719332514956,0.17,139.03,138.94,7.1968]
["bitfinex","SOLUSD",1719332514957,15.4584,139.01,138.94,7.1968]
["bitfinex","SOLUSD",1719332515125,7.1942,139.0,138.93,7.1978]
["bitfinex","SOLUSD",1719332515330,22.6521,139.01,138.94,7.1972]
["bitfinex","SOLUSD",1719332515525,20.0,139.0,138.88,16.4851]
["bitfinex","SOLUSD",1719332515734,20.0,139.0,138.96,7.1959]
["bitfinex","SOLUSD",1719332515976,20.0,139.0,138.94,7.1969]
["bitfinex","SOLUSD",1719332516558,20.0,139.0,138.95,7.1968]
["bitfinex","SOLUSD",1719332517064,20.0,139.0,138.94,7.1971]
["bitfinex","SOLUSD",1719332517369,20.0,139.0,138.93,7.1976]
["bitfinex","SOLUSD",1719332517563,20.0,139.0,138.94,7.1971]
["bitfinex","SOLUSD",1719332517758,20.0,139.0,138.96,7.1959]
["bitfinex","SOLUSD",1719332517946,20.0,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1719332518521,20.0,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1719332518754,20.0,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1719332519163,20.0,139.0,138.93,7.1976]
["bitfinex","SOLUSD",1719332519555,7.1943,139.0,138.93,7.1976]
["bitfinex","SOLUSD",1719332519889,23.10415009,139.01,138.88,61.6251]
["bitfinex","SOLUSD",1719332520063,23.10415009,139.01,138.95,7.1964]
["bitfinex","SOLUSD",1719332520363,22.93415009,139.01,138.95,7.1966]
["bitfinex","SOLUSD",1719332520657,30.12815009,139.01,138.93,7.1976]
["bitfinex","SOLUSD",1719332521260,30.12815009,139.01,138.94,7.1973]
["bitfinex","SOLUSD",1719332522459,7.1944,139.0,138.93,7.1976]
["bitfinex","SOLUSD",1719332522629,22.93415009,139.01,138.94,7.1969]
["bitfinex","SOLUSD",1719332522832,22.93415009,139.01,138.91,45.14]
["bitfinex","SOLUSD",1719332523031,15.4584,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1719332523537,15.4584,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1719332523856,15.4584,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1719332524065,6.3709,139.02,138.93,6.1438]
["bitfinex","SOLUSD",1719332524252,100.0,139.12,138.93,6.1438]
["bitfinex","SOLUSD",1719332524253,6.6248,139.06,138.96,21.64]
["bitfinex","SOLUSD",1719332524475,6.6248,139.06,139.03,7.1921]
["bitfinex","SOLUSD",1719332524646,15.001,139.08,138.97,45.48]
["bitfinex","SOLUSD",1719332524833,15.001,139.08,139.04,7.1918]
["bitfinex","SOLUSD",1719332525342,6.5283,139.1,139.05,7.1914]
["bitfinex","SOLUSD",1719332526566,6.5283,139.1,139.04,7.1921]
["bitfinex","SOLUSD",1719332526745,6.5283,139.1,139.05,7.1916]
["bitfinex","SOLUSD",1719332527062,6.5283,139.1,138.99,45.14]
["bitfinex","SOLUSD",1719332527239,6.5283,139.1,139.04,7.192]
["bitfinex","SOLUSD",1719332528955,6.5283,139.1,139.0,0.34]
["bitfinex","SOLUSD",1719332529148,6.5283,139.1,138.99,23.5]
["bitfinex","SOLUSD",1719332529347,0.17,139.09,139.02,7.1931]
["bitfinex","SOLUSD",1719332529961,0.17,139.09,139.0,7.1941]
["bitfinex","SOLUSD",1719332530263,7.3597,139.09,139.02,7.1929]
["bitfinex","SOLUSD",1719332530474,6.5283,139.1,139.04,7.1917]
["bitfinex","SOLUSD",1719332531067,6.5283,139.1,139.03,7.1926]
["bitfinex","SOLUSD",1719332531282,13.7175,139.1,138.98,21.64]
["bitfinex","SOLUSD",1719332531575,13.7175,139.1,139.02,7.193]
["bitfinex","SOLUSD",1719332531785,13.7175,139.1,138.95,31.0541]
["bitfinex","SOLUSD",1719332531786,6.5283,139.1,138.99,7.1945]
["bitfinex","SOLUSD",1719332532073,15.6078,139.08,138.95,38.9463]
["bitfinex","SOLUSD",1719332532376,6.6601,139.03,138.95,15.4463]
["bitfinex","SOLUSD",1719332532972,6.1004,139.06,139.01,7.1934]
["bitfinex","SOLUSD",1719332533149,6.1004,139.06,139.0,7.1941]
["bitfinex","SOLUSD",1719332533474,6.1004,139.06,138.99,7.1947]
["bitfinex","SOLUSD",1719332533682,6.1004,139.06,139.0,7.1941]
["bitfinex","SOLUSD",1719332533969,6.1004,139.06,138.99,7.1946]
["bitfinex","SOLUSD",1719332534347,6.1004,139.06,138.98,7.1952]
["bitfinex","SOLUSD",1719332534542,7.3618,139.05,138.97,7.1956]
["bitfinex","SOLUSD",1719332534755,0.17,139.05,138.95,7.1965]
["bitfinex","SOLUSD",1719332534947,0.17,139.05,138.93,23.5]
["bitfinex","SOLUSD",1719332535341,7.3621,139.05,138.98,7.1951]
["bitfinex","SOLUSD",1719332536048,7.1922,139.04,138.97,7.1957]
["bitfinex","SOLUSD",1719332536270,7.1922,139.04,138.96,7.1961]
["bitfinex","SOLUSD",1719332536870,7.1922,139.04,138.97,7.1956]
["bitfinex","SOLUSD",1719332537052,7.1922,139.04,138.93,23.5]
["bitfinex","SOLUSD",1719332537250,7.3627,139.03,138.95,7.1964]
["bitfinex","SOLUSD",1719332537641,7.3627,139.03,138.96,7.1962]
["bitfinex","SOLUSD",1719332538142,22.801,139.02,138.94,7.1972]
["bitfinex","SOLUSD",1719332538346,6.0737,139.01,138.92,7.1983]
["bitfinex","SOLUSD",1719332538578,7.1944,139.0,138.87,38.2878]
["bitfinex","SOLUSD",1719332538750,13.4374,139.01,138.93,7.1975]
["bitfinex","SOLUSD",1719332539073,13.2674,139.01,138.93,7.1975]
["bitfinex","SOLUSD",1719332539372,7.3643,139.0,138.92,7.1982]
["bitfinex","SOLUSD",1719332539748,0.17,139.0,138.9,1.27658353]
["bitfinex","SOLUSD",1719332540359,7.3645,139.0,138.92,7.1982]
["bitfinex","SOLUSD",1719332540577,0.17,139.0,138.92,7.1982]
["bitfinex","SOLUSD",1719332540780,7.3645,139.0,138.9,1.27630786]
["bitfinex","SOLUSD",1719332541094,7.3645,139.0,138.92,7.1981]
["bitfinex","SOLUSD",1719332541574,7.3645,139.0,138.93,7.1978]
["bitfinex","SOLUSD",1719332542282,7.1948,138.99,138.92,7.1983]
["bitfinex","SOLUSD",1719332542979,7.3642,139.0,138.93,7.1977]
["bitfinex","SOLUSD",1719332543372,7.3642,139.0,138.92,7.1983]
["bitfinex","SOLUSD",1719332543559,7.3642,139.0,138.93,7.1977]
["bitfinex","SOLUSD",1719332543877,0.17,139.0,138.93,7.1977]
["bitfinex","SOLUSD",1719332544967,6.0737,139.01,138.94,1.27605686]
["bitfinex","SOLUSD",1719332545177,6.0737,139.01,138.98,7.1948]
["bitfinex","SOLUSD",1719332545378,6.0737,139.01,138.92,45.14]
["bitfinex","SOLUSD",1719332545379,6.0737,139.01,138.96,7.1958]
["bitfinex","SOLUSD",1719332545673,6.0737,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1719332546254,6.0737,139.01,138.95,7.1964]
["bitfinex","SOLUSD",1719332546465,6.0737,139.01,138.94,7.1971]
["bitfinex","SOLUSD",1719332546691,6.0737,139.01,138.93,7.1976]
["bitfinex","SOLUSD",1719332546692,13.2677,139.01,138.93,7.1976]
["bitfinex","SOLUSD",1719332546865,7.1942,139.0,138.93,7.1976]
["bitfinex","SOLUSD",1719332547054,7.1944,139.0,138.88,23.5]
["bitfinex","SOLUSD",1719332547422,6.0737,139.01,138.89,0.17]
["bitfinex","SOLUSD",1719332547553,13.2674,139.01,138.94,7.1971]
["bitfinex","SOLUSD",1719332547754,13.2675,139.01,138.93,7.1976]
["bitfinex","SOLUSD",1719332547966,7.3642,139.0,138.93,7.1976]
["bitfinex","SOLUSD",1719332548287,0.17,139.0,138.94,7.1972]
["bitfinex","SOLUSD",1719332548467,13.2677,139.01,138.94,7.1972]
["bitfinex","SOLUSD",1719332548784,0.17,139.0,138.93,7.1977]
["bitfinex","SOLUSD",1719332548990,7.1948,138.99,138.92,7.1982]
["bitfinex","SOLUSD",1719332549282,7.1948,138.99,138.87,16.6478]
["bitfinex","SOLUSD",1719332549283,7.1949,138.99,138.89,0.17]
["bitfinex","SOLUSD",1719332549579,0.17,139.0,138.92,7.1983]
["bitfinex","SOLUSD",1719332549779,0.17,139.0,138.93,7.1975]
["bitfinex","SOLUSD",1719332549780,7.3644,139.0,138.93,7.1975]
["bitfinex","SOLUSD",1719332550083,0.17,139.0,138.92,7.1981]
["bitfinex","SOLUSD",1719332550259,7.3644,139.0,138.93,7.1978]
["bitfinex","SOLUSD",1719332550453,7.3644,139.0,138.92,7.1981]
["bitfinex","SOLUSD",1719332550652,7.1947,138.99,138.92,7.1981]
["bitfinex","SOLUSD",1719332551229,0.17,139.0,138.9,7.1993]
["bitfinex","SOLUSD",1719332551486,7.1954,138.98,138.9,7.1994]
["bitfinex","SOLUSD",1719332551780,7.1955,138.98,138.88,1.28342854]
["bitfinex","SOLUSD",1719332552168,7.1949,138.99,138.91,7.1988]
["bitfinex","SOLUSD",1719332552371,0.17,138.98,138.91,7.1988]
["bitfinex","SOLUSD",1719332553088,0.17,138.98,138.9,7.1992]
["bitfinex","SOLUSD",1719332553272,43.5,139.0,138.9,7.1992]
["bitfinex","SOLUSD",1719332553470,0.17,138.99,138.9,7.1992]
["bitfinex","SOLUSD",1719332553687,7.1958,138.97,138.89,7.1997]
["bitfinex","SOLUSD",1719332553974,7.1954,138.98,138.9,7.1994]
["bitfinex","SOLUSD",1719332554588,6.0066,138.95,138.84,16.3065]
["bitfinex","SOLUSD",1719332554783,13.2038,138.95,138.87,7.2004]
["bitfinex","SOLUSD",1719332555378,0.17,138.94,138.87,7.2004]
["bitfinex","SOLUSD",1719332555978,7.3674,138.94,138.86,7.2014]
["bitfinex","SOLUSD",1719332556483,7.3674,138.94,138.87,7.2008]
["bitfinex","SOLUSD",1719332556484,0.17,138.94,138.87,7.2008]
["bitfinex","SOLUSD",1719332556803,0.17,138.94,138.85,7.2015]
["bitfinex","SOLUSD",1719332557002,0.17,138.94,138.86,7.2014]
["bitfinex","SOLUSD",1719332557477,7.3674,138.94,138.86,7.2014]
["bitfinex","SOLUSD",1719332558218,7.3674,138.94,138.8,45.93580879]
["bitfinex","SOLUSD",1719332558219,22.8061,138.93,138.85,7.202]
["bitfinex","SOLUSD",1719332558431,0.17,138.92,138.8,17.73270879]
["bitfinex","SOLUSD",1719332558742,0.17,138.92,138.86,7.2013]
["bitfinex","SOLUSD",1719332559494,15.6078,138.93,138.82,45.14]
["bitfinex","SOLUSD",1719332559687,15.6078,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1719332560898,6.0066,138.95,138.89,7.1998]
["bitfinex","SOLUSD",1719332561988,6.0066,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1719332562176,6.0066,138.95,138.91,7.1984]
["bitfinex","SOLUSD",1719332562392,6.0066,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1719332562803,6.0066,138.95,138.89,7.1997]
["bitfinex","SOLUSD",1719332564132,15.6078,138.97,138.93,7.1974]
["bitfinex","SOLUSD",1719332564410,6.1263,138.99,138.91,45.14]
["bitfinex","SOLUSD",1719332564615,6.1263,138.99,138.96,7.1959]
["bitfinex","SOLUSD",1719332564979,15.1922,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1719332565189,15.1922,139.01,138.96,7.196]
["bitfinex","SOLUSD",1719332566420,15.1922,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1719332566921,15.1922,139.01,138.92,0.34]
["bitfinex","SOLUSD",1719332566922,6.1263,139.03,138.98,7.1949]
["bitfinex","SOLUSD",1719332567216,6.1263,139.03,138.97,7.1957]
["bitfinex","SOLUSD",1719332567509,6.1263,139.03,138.98,1.43542755]
["bitfinex","SOLUSD",1719332568787,6.1263,139.03,138.97,7.1957]
["bitfinex","SOLUSD",1719332568983,6.1263,139.03,138.98,1.43511771]
["bitfinex","SOLUSD",1719332569278,6.1263,139.03,138.98,8.63021771]
["bitfinex","SOLUSD",1719332570408,6.1263,139.03,138.97,7.1956]
["bitfinex","SOLUSD",1719332570610,6.1263,139.03,138.96,7.1961]
["bitfinex","SOLUSD",1719332570791,7.1933,139.02,138.95,8.63191771]
["bitfinex","SOLUSD",1719332571001,13.3191,139.03,138.95,7.1968]
["bitfinex","SOLUSD",1719332571305,7.1932,139.02,138.94,7.1971]
["bitfinex","SOLUSD",1719332571605,0.17,139.01,138.95,1.43799873]
["bitfinex","SOLUSD",1719332571814,0.17,139.01,138.95,8.63459873]
["bitfinex","SOLUSD",1719332572007,13.3191,139.03,138.95,8.63459873]
["bitfinex","SOLUSD",1719332572199,0.17,139.02,138.95,8.63459873]
["bitfinex","SOLUSD",1719332572424,7.3637,139.02,138.92,1.43871179]
["bitfinex","SOLUSD",1719332572626,7.3637,139.02,138.95,7.1967]
["bitfinex","SOLUSD",1719332572920,7.3637,139.02,138.94,7.1972]
["bitfinex","SOLUSD",1719332573112,7.3637,139.02,138.92,1.43871179]
["bitfinex","SOLUSD",1719332573113,0.17,139.02,138.92,1.43871179]
["bitfinex","SOLUSD",1719332573290,0.17,139.02,138.96,7.1962]
["bitfinex","SOLUSD",1719332573818,0.17,139.02,138.95,7.1966]
["bitfinex","SOLUSD",1719332573990,7.3633,139.02,138.94,7.1972]
["bitfinex","SOLUSD",1719332574484,0.17,139.02,138.95,7.1967]
["bitfinex","SOLUSD",1719332574886,6.1263,139.03,138.96,1.43932686]
["bitfinex","SOLUSD",1719332575091,6.1263,139.03,138.92,1.43932686]
["bitfinex","SOLUSD",1719332575307,6.1263,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1719332575510,6.1263,139.03,138.95,1.4390161]
["bitfinex","SOLUSD",1719332575901,6.1263,139.03,138.98,7.1949]
["bitfinex","SOLUSD",1719332576099,6.1263,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1719332576810,6.1263,139.03,138.98,7.1951]
["bitfinex","SOLUSD",1719332578712,6.1263,139.03,138.97,7.1956]
["bitfinex","SOLUSD",1719332578920,6.1263,139.03,138.95,1.4390161]
["bitfinex","SOLUSD",1719332578921,6.1263,139.03,138.98,7.1951]
["bitfinex","SOLUSD",1719332579102,6.1263,139.03,138.98,8.63380547]
["bitfinex","SOLUSD",1719332579309,6.1263,139.03,138.99,7.1947]
["bitfinex","SOLUSD",1719332579521,6.1263,139.03,138.98,7.1951]
["bitfinex","SOLUSD",1719332579965,6.1263,139.03,138.95,1.43870547]
["bitfinex","SOLUSD",1719332580244,6.1263,139.03,138.97,7.1957]
["bitfinex","SOLUSD",1719332580413,6.1263,139.03,138.95,1.43870547]
["bitfinex","SOLUSD",1719332580414,6.1263,139.03,138.96,7.1961]
["bitfinex","SOLUSD",1719332580828,6.1263,139.03,138.94,8.63570547]
["bitfinex","SOLUSD",1719332580829,7.1934,139.02,138.94,8.63570547]
["bitfinex","SOLUSD",1719332581115,15.6078,139.0,138.94,7.1973]
["bitfinex","SOLUSD",1719332581303,15.6078,139.0,138.95,7.1964]
["bitfinex","SOLUSD",1719332581507,15.6078,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1719332581815,15.6078,139.0,138.98,7.1952]
["bitfinex","SOLUSD",1719332582019,21.7341,139.03,138.91,1.43870547]
["bitfinex","SOLUSD",1719332582330,21.7341,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1719332582627,21.7341,139.03,138.92,1.83516917]
["bitfinex","SOLUSD",1719332582833,21.7341,139.03,138.93,1.60849868]
["bitfinex","SOLUSD",1719332583164,21.7341,139.03,138.96,7.1959]
["bitfinex","SOLUSD",1719332583417,7.1932,139.02,138.94,8.63528812]
["bitfinex","SOLUSD",1719332583613,7.1932,139.02,138.95,7.1967]
["bitfinex","SOLUSD",1719332583814,29.0967,139.03,138.95,7.1967]
["bitfinex","SOLUSD",1719332584040,21.7341,139.03,138.94,1.43818812]
["bitfinex","SOLUSD",1719332584319,65.17,139.02,138.92,1.43863775]
["bitfinex","SOLUSD",1719332584525,7.1937,139.01,138.93,7.1975]
["bitfinex","SOLUSD",1719332584901,0.17,139.0,138.93,7.1975]
["bitfinex","SOLUSD",1719332585101,20.0,139.02,138.95,7.1967]
["bitfinex","SOLUSD",1719332585308,0.17,139.01,138.9,1.43863775]
["bitfinex","SOLUSD",1719332585626,0.17,139.01,138.94,7.1972]
["bitfinex","SOLUSD",1719332586012,7.3637,139.01,138.94,7.1972]
["bitfinex","SOLUSD",1719332586249,7.3637,139.01,138.93,7.1977]
["bitfinex","SOLUSD",1719332586420,21.6672,139.0,138.9,7.1993]
["bitfinex","SOLUSD",1719332586625,7.1956,138.98,138.9,7.1993]
["bitfinex","SOLUSD",1719332586799,0.17,138.99,138.9,7.1992]
["bitfinex","SOLUSD",1719332586999,7.1956,138.98,138.9,7.1992]
["bitfinex","SOLUSD",1719332587214,7.1954,138.98,138.9,7.1993]
["bitfinex","SOLUSD",1719332587415,0.17,138.97,138.89,7.1997]
["bitfinex","SOLUSD",1719332587618,0.17,138.97,138.9,7.1993]
["bitfinex","SOLUSD",1719332588200,0.17,138.97,138.87,16.058]
["bitfinex","SOLUSD",1719332588201,0.17,138.97,138.91,7.1988]
["bitfinex","SOLUSD",1719332588514,7.3653,138.98,138.9,7.1992]
["bitfinex","SOLUSD",1719332588915,7.3653,138.98,138.87,16.058]
["bitfinex","SOLUSD",1719332588916,7.196,138.97,138.89,7.1998]
["bitfinex","SOLUSD",1719332589119,7.195,138.99,138.91,7.1988]
["bitfinex","SOLUSD",1719332589426,21.6672,138.93,138.85,259.7]
["bitfinex","SOLUSD",1719332589604,21.6672,138.93,138.87,7.2006]
["bitfinex","SOLUSD",1719332589808,21.6672,138.93,138.88,7.2003]
["bitfinex","SOLUSD",1719332590025,21.6672,138.93,138.87,7.2007]
["bitfinex","SOLUSD",1719332590210,21.6672,138.93,138.88,7.2003]
["bitfinex","SOLUSD",1719332590527,21.6672,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1719332590705,21.6672,138.93,138.91,7.1987]
["bitfinex","SOLUSD",1719332590903,21.6672,138.93,138.9,7.1992]
["bitfinex","SOLUSD",1719332591207,21.6672,138.93,138.85,45.14]
["bitfinex","SOLUSD",1719332591208,21.6672,138.93,138.88,7.2003]
["bitfinex","SOLUSD",1719332591402,21.6672,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1719332592303,6.2636,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1719332592628,22.0917,138.96,138.88,7.1999]
["bitfinex","SOLUSD",1719332592824,22.0917,138.96,138.89,7.1999]
["bitfinex","SOLUSD",1719332594318,22.0917,138.96,138.84,45.31]
["bitfinex","SOLUSD",1719332594319,7.1975,138.94,138.86,7.2011]
["bitfinex","SOLUSD",1719332594923,7.3682,138.93,138.85,7.202]
["bitfinex","SOLUSD",1719332595130,21.6295,138.92,138.84,7.2021]
["bitfinex","SOLUSD",1719332595326,0.17,138.91,138.84,7.2021]
["bitfinex","SOLUSD",1719332595526,0.17,138.91,138.85,7.2017]
["bitfinex","SOLUSD",1719332596002,0.17,138.91,138.84,7.2024]
["bitfinex","SOLUSD",1719332596407,27.369,138.91,138.83,7.2028]
["bitfinex","SOLUSD",1719332596600,20.17,138.91,138.79,61.2488]
["bitfinex","SOLUSD",1719332596801,20.17,138.91,138.84,7.2025]
["bitfinex","SOLUSD",1719332597016,27.66995703,138.91,138.84,7.2025]
["bitfinex","SOLUSD",1719332597330,27.66995703,138.91,138.79,61.2488]
["bitfinex","SOLUSD",1719332597512,27.66995703,138.91,138.85,7.2016]
["bitfinex","SOLUSD",1719332597757,27.66995703,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1719332598112,27.66995703,138.91,138.85,7.2018]
["bitfinex","SOLUSD",1719332598909,27.66995703,138.91,138.84,7.2023]
["bitfinex","SOLUSD",1719332599524,7.66995703,138.91,138.85,7.2019]
["bitfinex","SOLUSD",1719332600236,7.66995703,138.91,138.79,61.2488]
["bitfinex","SOLUSD",1719332600429,7.66995703,138.91,138.8,20.34]
["bitfinex","SOLUSD",1719332600631,7.66995703,138.91,138.85,7.202]
["bitfinex","SOLUSD",1719332600831,7.66995703,138.91,138.8,20.34]
["bitfinex","SOLUSD",1719332601134,7.66995703,138.91,138.8,43.84]
["bitfinex","SOLUSD",1719332601931,7.66995703,138.91,138.85,7.2019]
["bitfinex","SOLUSD",1719332602237,7.49995703,138.91,138.83,23.5]
["bitfinex","SOLUSD",1719332602435,21.6295,138.92,138.83,23.5]
["bitfinex","SOLUSD",1719332602631,21.6295,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1719332602955,21.6295,138.92,138.85,7.2018]
["bitfinex","SOLUSD",1719332603453,21.6295,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1719332604037,21.6295,138.92,138.86,7.2013]
["bitfinex","SOLUSD",1719332604831,21.6295,138.92,138.87,7.2007]
["bitfinex","SOLUSD",1719332605432,21.6295,138.92,138.86,7.2013]
["bitfinex","SOLUSD",1719332606237,21.6295,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1719332606634,21.6295,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1719332606958,22.258,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1719332607137,22.258,138.95,138.89,7.1996]
["bitfinex","SOLUSD",1719332607317,22.258,138.95,138.9,7.1992]
["bitfinex","SOLUSD",1719332607850,22.258,138.95,138.86,23.5]
["bitfinex","SOLUSD",1719332608053,22.258,138.95,138.87,0.17]
["bitfinex","SOLUSD",1719332608355,22.258,138.95,138.88,7.2001]
["bitfinex","SOLUSD",1719332608726,22.258,138.95,138.81,15.4875]
["bitfinex","SOLUSD",1719332608944,0.17,138.94,138.82,65.14]
["bitfinex","SOLUSD",1719332609257,0.17,138.94,138.87,7.2009]
["bitfinex","SOLUSD",1719332609452,20.0,138.94,138.88,7.2002]
["bitfinex","SOLUSD",1719332609755,22.258,138.95,138.89,7.1997]
["bitfinex","SOLUSD",1719332610263,22.258,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1719332610429,22.258,138.95,138.91,7.1989]
["bitfinex","SOLUSD",1719332610621,22.258,138.95,138.9,7.199]
["bitfinex","SOLUSD",1719332611017,22.258,138.95,138.92,7.198]
["bitfinex","SOLUSD",1719332611636,7.4975968,138.98,138.88,45.14]
["bitfinex","SOLUSD",1719332611637,29.1164968,138.98,138.88,45.14]
["bitfinex","SOLUSD",1719332611836,21.6189,138.98,138.91,23.5]
["bitfinex","SOLUSD",1719332612233,21.6189,138.98,138.95,7.1964]
["bitfinex","SOLUSD",1719332613233,21.6189,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1719332613644,21.6189,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1719332613833,21.6189,138.98,138.92,7.1982]
["bitfinex","SOLUSD",1719332614022,21.6189,138.98,138.93,7.1975]
["bitfinex","SOLUSD",1719332616159,21.6189,138.98,138.91,23.5]
["bitfinex","SOLUSD",1719332616472,21.6189,138.98,138.89,20.17]
["bitfinex","SOLUSD",1719332616652,21.6189,138.98,138.9,0.17]
["bitfinex","SOLUSD",1719332617157,21.6189,138.98,138.93,7.1978]
["bitfinex","SOLUSD",1719332617459,21.6189,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1719332617823,21.6189,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1719332618123,21.6189,138.98,138.96,7.1962]
["bitfinex","SOLUSD",1719332619045,21.6189,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1719332620145,21.6189,138.98,138.88,23.5]
["bitfinex","SOLUSD",1719332620347,21.6189,138.98,138.84,21.6189]
["bitfinex","SOLUSD",1719332620348,20.17,138.97,138.84,15.4427]
["bitfinex","SOLUSD",1719332620551,20.17,138.97,138.85,20.0]
["bitfinex","SOLUSD",1719332620845,27.3659,138.97,138.86,1.43886021]
["bitfinex","SOLUSD",1719332621054,20.17,138.97,138.86,1.43886021]
["bitfinex","SOLUSD",1719332621634,20.17,138.97,138.89,7.1995]
["bitfinex","SOLUSD",1719332621863,27.3658,138.97,138.89,7.1995]
["bitfinex","SOLUSD",1719332622039,20.17,138.97,138.86,1.43886021]
["bitfinex","SOLUSD",1719332622525,27.66710682,138.97,138.86,1.43886021]
["bitfinex","SOLUSD",1719332622940,7.1965,138.96,138.86,1.43886021]
["bitfinex","SOLUSD",1719332623326,27.66710682,138.97,138.86,8.64026021]
["bitfinex","SOLUSD",1719332623327,21.7851,138.94,138.86,8.64026021]
["bitfinex","SOLUSD",1719332623541,28.9825,138.94,138.87,1.43854937]
["bitfinex","SOLUSD",1719332623851,21.7851,138.94,138.87,1.43854937]
["bitfinex","SOLUSD",1719332624056,28.9825,138.94,138.85,7.2019]
["bitfinex","SOLUSD",1719332624235,0.17,138.93,138.83,2.19706212]
["bitfinex","SOLUSD",1719332624445,20.17,138.93,138.83,2.19706212]
["bitfinex","SOLUSD",1719332624642,20.17,138.93,138.8,23.5]
["bitfinex","SOLUSD",1719332624855,7.1986,138.92,138.82,7.2031]
["bitfinex","SOLUSD",1719332625048,7.1986,138.92,138.83,2.19627109]
["bitfinex","SOLUSD",1719332625257,7.1995,138.9,138.82,2.19627109]
["bitfinex","SOLUSD",1719332625534,20.0,138.89,138.8,7.2041]
["bitfinex","SOLUSD",1719332625744,20.0,138.89,138.81,7.2039]
["bitfinex","SOLUSD",1719332626067,20.0,138.89,138.77,60.2706]
["bitfinex","SOLUSD",1719332626282,21.5626,138.91,138.77,60.2706]
["bitfinex","SOLUSD",1719332626283,21.5626,138.91,138.8,45.14]
["bitfinex","SOLUSD",1719332626455,21.5626,138.91,138.9,7.1994]
["bitfinex","SOLUSD",1719332626672,21.5626,138.91,138.83,23.5]
["bitfinex","SOLUSD",1719332626846,21.5626,138.91,138.88,7.2002]
["bitfinex","SOLUSD",1719332627039,21.5626,138.91,138.85,7.2019]
["bitfinex","SOLUSD",1719332627247,21.5626,138.91,138.81,23.5]
["bitfinex","SOLUSD",1719332627446,21.5626,138.91,138.85,7.2015]
["bitfinex","SOLUSD",1719332627652,21.5626,138.91,138.82,0.17]
["bitfinex","SOLUSD",1719332627866,28.7616,138.91,138.78,1.66684897]
["bitfinex","SOLUSD",1719332628048,7.3694,138.9,138.78,25.16684897]
["bitfinex","SOLUSD",1719332628244,20.0,138.89,138.78,25.16684897]
["bitfinex","SOLUSD",1719332628442,27.2001,138.89,138.8,7.2045]
["bitfinex","SOLUSD",1719332628647,27.2001,138.89,138.79,7.2046]
["bitfinex","SOLUSD",1719332628648,20.0,138.89,138.79,7.2046]
["bitfinex","SOLUSD",1719332628846,22.1883,138.87,138.78,7.2055]
["bitfinex","SOLUSD",1719332629206,20.0,138.86,138.78,7.2055]
["bitfinex","SOLUSD",1719332629461,20.0,138.86,138.74,16.5613]
["bitfinex","SOLUSD",1719332629662,20.0,138.86,138.77,23.5]
["bitfinex","SOLUSD",1719332629836,20.0,138.86,138.78,7.2052]
["bitfinex","SOLUSD",1719332630365,0.17,138.85,138.75,23.5]
["bitfinex","SOLUSD",1719332630537,0.17,138.85,138.77,7.2057]
["bitfinex","SOLUSD",1719332630954,0.17,138.85,138.78,7.2056]
["bitfinex","SOLUSD",1719332631661,7.3721,138.85,138.73,0.57006377]
["bitfinex","SOLUSD",1719332631853,20.0,138.84,138.76,7.2062]
["bitfinex","SOLUSD",1719332632250,0.17,138.83,138.77,7.2061]
["bitfinex","SOLUSD",1719332632843,7.49167437,138.83,138.77,7.2061]
["bitfinex","SOLUSD",1719332633040,7.49167437,138.83,138.78,7.2055]
["bitfinex","SOLUSD",1719332633242,0.17,138.84,138.78,7.2055]
["bitfinex","SOLUSD",1719332633456,7.66363883,138.84,138.78,7.2055]
["bitfinex","SOLUSD",1719332633642,7.66363883,138.84,138.77,7.2061]
["bitfinex","SOLUSD",1719332634054,7.66363883,138.84,138.78,7.2053]
["bitfinex","SOLUSD",1719332634245,7.66363883,138.84,138.79,7.2049]
["bitfinex","SOLUSD",1719332634644,7.49363883,138.84,138.8,7.2043]
["bitfinex","SOLUSD",1719332634843,20.0,138.85,138.78,7.2055]
["bitfinex","SOLUSD",1719332635042,7.49822079,138.84,138.73,0.57006377]
["bitfinex","SOLUSD",1719332635238,20.0,138.83,138.73,0.57006377]
["bitfinex","SOLUSD",1719332635548,20.0,138.83,138.77,7.206]
["bitfinex","SOLUSD",1719332636063,20.0,138.83,138.75,7.2067]
["bitfinex","SOLUSD",1719332636264,20.0,138.83,138.76,7.2065]
["bitfinex","SOLUSD",1719332636437,20.0,138.83,138.77,7.2061]
["bitfinex","SOLUSD",1719332636863,20.0,138.83,138.78,7.2056]
["bitfinex","SOLUSD",1719332637166,7.49822079,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1719332637350,22.1883,138.87,138.74,49.15]
["bitfinex","SOLUSD",1719332637670,20.0,138.86,138.79,7.2047]
["bitfinex","SOLUSD",1719332637887,20.0,138.86,138.75,0.34]
["bitfinex","SOLUSD",1719332638451,22.1883,138.87,138.79,27.51]
["bitfinex","SOLUSD",1719332638772,6.441,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1719332639061,7.49645415,138.92,138.83,49.15]
["bitfinex","SOLUSD",1719332639358,6.2107,138.93,138.84,0.34]
["bitfinex","SOLUSD",1719332639559,6.2107,138.93,138.84,0.17]
["bitfinex","SOLUSD",1719332639971,6.2107,138.93,138.84,0.60965757]
["bitfinex","SOLUSD",1719332640153,13.409,138.93,138.84,0.43965757]
["bitfinex","SOLUSD",1719332640464,6.2107,138.93,138.84,0.43965757]
["bitfinex","SOLUSD",1719332640764,7.1987,138.92,138.84,0.43965757]
["bitfinex","SOLUSD",1719332640956,7.199,138.91,138.81,0.44102264]
["bitfinex","SOLUSD",1719332641155,0.17,138.92,138.81,0.44102264]
["bitfinex","SOLUSD",1719332641156,0.17,138.92,138.84,7.2025]
["bitfinex","SOLUSD",1719332641456,0.17,138.92,138.84,7.2023]
["bitfinex","SOLUSD",1719332641457,27.3684,138.92,138.84,7.2023]
["bitfinex","SOLUSD",1719332641652,20.17,138.92,138.85,7.2019]
["bitfinex","SOLUSD",1719332641963,20.0,138.92,138.81,0.44102264]
["bitfinex","SOLUSD",1719332642175,6.2107,138.93,138.82,0.34]
["bitfinex","SOLUSD",1719332642363,6.2107,138.93,138.88,7.2]
["bitfinex","SOLUSD",1719332642967,6.2107,138.93,138.83,49.59102285]
["bitfinex","SOLUSD",1719332643172,6.2107,138.93,138.9,7.1992]
["bitfinex","SOLUSD",1719332645150,13.2441,138.96,138.87,7.2009]
["bitfinex","SOLUSD",1719332645452,27.3669,138.95,138.88,0.44124602]
["bitfinex","SOLUSD",1719332645668,27.3668,138.95,138.88,0.44124602]
["bitfinex","SOLUSD",1719332645843,20.17,138.95,138.88,0.44124602]
["bitfinex","SOLUSD",1719332646265,20.0,138.95,138.9,7.199]
["bitfinex","SOLUSD",1719332646444,20.0,138.95,138.84,0.44124602]
["bitfinex","SOLUSD",1719332646649,20.0,138.95,138.88,7.2]
["bitfinex","SOLUSD",1719332646864,20.0,138.95,138.89,7.1995]
["bitfinex","SOLUSD",1719332647071,20.0,138.95,138.84,0.44133654]
["bitfinex","SOLUSD",1719332647272,20.0,138.95,138.85,0.34]
["bitfinex","SOLUSD",1719332647775,20.0,138.95,138.9,7.199]
["bitfinex","SOLUSD",1719332648274,20.0,138.95,138.85,0.82065404]
["bitfinex","SOLUSD",1719332648462,20.0,138.95,138.88,7.2]
["bitfinex","SOLUSD",1719332648863,20.0,138.95,138.89,7.68041561]
["bitfinex","SOLUSD",1719332649164,20.0,138.95,138.88,7.2002]
["bitfinex","SOLUSD",1719332649767,20.0,138.95,138.89,0.48048364]
["bitfinex","SOLUSD",1719332650079,20.0,138.95,138.9,7.1993]
["bitfinex","SOLUSD",1719332650380,20.0,138.95,138.89,7.1995]
["bitfinex","SOLUSD",1719332651954,20.0,138.95,138.9,0.48031067]
["bitfinex","SOLUSD",1719332652265,27.1971,138.95,138.86,7.2011]
["bitfinex","SOLUSD",1719332652449,7.1973,138.94,138.87,0.480602]
["bitfinex","SOLUSD",1719332652645,22.806,138.93,138.85,0.480602]
["bitfinex","SOLUSD",1719332652875,15.6078,138.93,138.85,0.480602]
["bitfinex","SOLUSD",1719332653079,15.6078,138.93,138.82,0.48688107]
["bitfinex","SOLUSD",1719332653080,6.3145,138.91,138.82,0.48688107]
["bitfinex","SOLUSD",1719332653253,6.3145,138.91,138.83,7.2025]
["bitfinex","SOLUSD",1719332653576,6.3145,138.91,138.84,0.48681093]
["bitfinex","SOLUSD",1719332653871,27.1994,138.9,138.82,7.2035]
["bitfinex","SOLUSD",1719332654072,27.1994,138.9,138.83,0.48670572]
["bitfinex","SOLUSD",1719332654247,7.1999,138.89,138.81,7.2039]
["bitfinex","SOLUSD",1719332654654,7.2006,138.88,138.79,7.2046]
["bitfinex","SOLUSD",1719332654854,7.2006,138.88,138.8,7.2042]
["bitfinex","SOLUSD",1719332655470,37.9988,138.9,138.77,7.2057]
["bitfinex","SOLUSD",1719332655672,7.2011,138.87,138.73,56.32006377]
["bitfinex","SOLUSD",1719332655862,20.0,138.86,138.73,56.32006377]
["bitfinex","SOLUSD",1719332656255,20.0,138.86,138.79,7.2049]
["bitfinex","SOLUSD",1719332656456,20.0,138.87,138.8,7.2045]
["bitfinex","SOLUSD",1719332656963,20.0,138.87,138.79,7.205]
["bitfinex","SOLUSD",1719332657163,6.4451,138.86,138.78,7.2055]
["bitfinex","SOLUSD",1719332657365,27.372,138.85,138.76,7.2062]
["bitfinex","SOLUSD",1719332657765,27.372,138.85,138.77,7.2061]
["bitfinex","SOLUSD",1719332658356,7.2025,138.84,138.76,7.2065]
["bitfinex","SOLUSD",1719332658555,20.0,138.85,138.73,28.08006377]
["bitfinex","SOLUSD",1719332658954,27.2024,138.85,138.76,7.2062]
["bitfinex","SOLUSD",1719332659258,0.17,138.84,138.76,7.2062]
["bitfinex","SOLUSD",1719332659461,0.17,138.84,138.77,7.2061]
["bitfinex","SOLUSD",1719332659981,0.17,138.84,138.76,7.2065]
["bitfinex","SOLUSD",1719332660572,20.0,138.85,138.73,49.72006377]
["bitfinex","SOLUSD",1719332660787,20.0,138.85,138.79,7.2047]
["bitfinex","SOLUSD",1719332660992,6.4451,138.86,138.8,7.2045]
["bitfinex","SOLUSD",1719332661560,6.4451,138.86,138.81,7.2036]
["bitfinex","SOLUSD",1719332661777,6.4451,138.86,138.75,0.17]
["bitfinex","SOLUSD",1719332661778,6.4451,138.86,138.8,7.2042]
["bitfinex","SOLUSD",1719332661979,13.6467,138.86,138.75,0.17]
["bitfinex","SOLUSD",1719332662171,6.4451,138.86,138.75,0.17]
["bitfinex","SOLUSD",1719332662576,6.4451,138.86,138.79,7.2051]
["bitfinex","SOLUSD",1719332662767,6.4451,138.86,138.8,7.2045]
["bitfinex","SOLUSD",1719332663173,6.4451,138.86,138.79,7.2049]
["bitfinex","SOLUSD",1719332663374,6.4451,138.86,138.8,7.2044]
["bitfinex","SOLUSD",1719332664689,6.4451,138.86,138.79,7.2049]
["bitfinex","SOLUSD",1719332664900,20.0,138.85,138.75,0.17]
["bitfinex","SOLUSD",1719332665090,20.0,138.85,138.74,0.34]
["bitfinex","SOLUSD",1719332665389,7.49604679,138.84,138.74,0.17]
["bitfinex","SOLUSD",1719332665562,20.0,138.83,138.73,28.08006377]
["bitfinex","SOLUSD",1719332665767,15.5948,138.82,138.73,0.57006377]
["bitfinex","SOLUSD",1719332666181,15.5948,138.82,138.76,7.2062]
["bitfinex","SOLUSD",1719332667185,7.49604679,138.84,138.73,0.57006377]
["bitfinex","SOLUSD",1719332667384,7.49604679,138.84,138.74,0.34]
["bitfinex","SOLUSD",1719332667886,7.49604679,138.84,138.77,7.2058]
["bitfinex","SOLUSD",1719332668065,7.49604679,138.84,138.78,7.2055]
["bitfinex","SOLUSD",1719332668570,7.49604679,138.84,138.77,7.206]
["bitfinex","SOLUSD",1719332668770,14.69854679,138.84,138.75,7.2068]
["bitfinex","SOLUSD",1719332668972,0.17,138.83,138.75,7.2068]
["bitfinex","SOLUSD",1719332669266,7.3732,138.83,138.74,7.2075]
["bitfinex","SOLUSD",1719332669493,6.4376,138.81,138.73,0.57006377]
["bitfinex","SOLUSD",1719332669667,42.8126,138.8,138.73,0.57006377]
["bitfinex","SOLUSD",1719332670779,35.6078,138.8,138.73,0.57006377]
["bitfinex","SOLUSD",1719332670973,35.6078,138.8,138.65,287.21]
["bitfinex","SOLUSD",1719332670974,7.208,138.74,138.67,0.85837301]
["bitfinex","SOLUSD",1719332671305,13.3457,138.75,138.67,0.85837301]
["bitfinex","SOLUSD",1719332671581,20.0,138.74,138.67,0.85837301]
["bitfinex","SOLUSD",1719332671792,6.1384,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1719332672090,6.1384,138.75,138.67,0.858373]
["bitfinex","SOLUSD",1719332672283,7.2078,138.74,138.65,8.070273]
["bitfinex","SOLUSD",1719332672467,7.2083,138.73,138.65,8.070673]
["bitfinex","SOLUSD",1719332672884,7.3788,138.72,138.63,7.213]
["bitfinex","SOLUSD",1719332673074,7.3788,138.72,138.64,7.2128]
["bitfinex","SOLUSD",1719332673477,20.0,138.71,138.64,7.2128]
["bitfinex","SOLUSD",1719332673901,27.2094,138.71,138.63,7.2134]
["bitfinex","SOLUSD",1719332674109,27.2094,138.71,138.62,7.2136]
["bitfinex","SOLUSD",1719332674272,0.17,138.7,138.62,7.2136]
["bitfinex","SOLUSD",1719332674897,0.17,138.7,138.63,7.2133]
["bitfinex","SOLUSD",1719332675598,0.17,138.7,138.63,7.213]
["bitfinex","SOLUSD",1719332675812,21.3087,138.69,138.63,7.213]
["bitfinex","SOLUSD",1719332676279,21.3087,138.69,138.6,28.3638248]
["bitfinex","SOLUSD",1719332676597,21.3087,138.69,138.65,7.212]
["bitfinex","SOLUSD",1719332677304,21.3087,138.69,138.6,28.3638248]
["bitfinex","SOLUSD",1719332677305,21.3087,138.69,138.6,50.0038248]
["bitfinex","SOLUSD",1719332677480,6.2709,138.69,138.66,7.2117]
["bitfinex","SOLUSD",1719332677993,6.2709,138.69,138.67,7.2113]
["bitfinex","SOLUSD",1719332678181,29.14198412,138.73,138.67,7.2113]
["bitfinex","SOLUSD",1719332678387,20.0,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1719332678677,29.14198412,138.73,138.61,0.34]
["bitfinex","SOLUSD",1719332678881,21.6449,138.73,138.7,7.2096]
["bitfinex","SOLUSD",1719332679102,21.6449,138.73,138.64,49.15]
["bitfinex","SOLUSD",1719332679416,21.6449,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1719332679706,21.6449,138.73,138.68,7.2108]
["bitfinex","SOLUSD",1719332680089,21.6449,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1719332680278,21.6449,138.73,138.7,7.2096]
["bitfinex","SOLUSD",1719332680279,6.6071,138.73,138.7,7.2096]
["bitfinex","SOLUSD",1719332680483,6.6071,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1719332680787,6.6071,138.73,138.63,27.51]
["bitfinex","SOLUSD",1719332681000,6.6071,138.73,138.63,49.15]
["bitfinex","SOLUSD",1719332681611,6.6071,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1719332681809,6.6071,138.73,138.63,49.15]
["bitfinex","SOLUSD",1719332681810,6.6071,138.73,138.63,27.51]
["bitfinex","SOLUSD",1719332681981,6.6071,138.73,138.66,7.2115]
["bitfinex","SOLUSD",1719332682595,13.8154,138.73,138.65,7.2123]
["bitfinex","SOLUSD",1719332683012,6.6071,138.73,138.62,27.51]
["bitfinex","SOLUSD",1719332683327,7.2094,138.71,138.63,7.213]
["bitfinex","SOLUSD",1719332683524,15.0378,138.7,138.63,7.213]
["bitfinex","SOLUSD",1719332683999,15.0378,138.7,138.64,7.2129]
["bitfinex","SOLUSD",1719332684896,15.0378,138.7,138.63,7.2133]
["bitfinex","SOLUSD",1719332685302,15.0378,138.7,138.62,7.2135]
["bitfinex","SOLUSD",1719332685303,6.6337,138.69,138.62,7.2135]
["bitfinex","SOLUSD",1719332685910,6.6337,138.69,138.63,7.2134]
["bitfinex","SOLUSD",1719332686696,7.2115,138.67,138.59,7.2153]
["bitfinex","SOLUSD",1719332686894,6.6337,138.69,138.45,43.26]
["bitfinex","SOLUSD",1719332686895,7.2124,138.65,138.57,7.2164]
["bitfinex","SOLUSD",1719332687094,20.17,138.66,138.57,7.2164]
["bitfinex","SOLUSD",1719332687095,20.0,138.66,138.57,7.2164]
["bitfinex","SOLUSD",1719332687320,20.0,138.66,138.52,64.4275]
["bitfinex","SOLUSD",1719332687509,0.17,138.67,138.59,7.2155]
["bitfinex","SOLUSD",1719332687709,0.17,138.67,138.53,27.51]
["bitfinex","SOLUSD",1719332688015,7.2123,138.66,138.57,7.2161]
["bitfinex","SOLUSD",1719332688221,20.0,138.65,138.58,7.216]
["bitfinex","SOLUSD",1719332688421,6.4435,138.64,138.57,7.2164]
["bitfinex","SOLUSD",1719332688637,6.4435,138.64,138.58,7.2158]
["bitfinex","SOLUSD",1719332688854,6.4435,138.64,138.6,8.0687248]
["bitfinex","SOLUSD",1719332689117,6.4435,138.64,138.6,0.8538248]
["bitfinex","SOLUSD",1719332693823,13.6565,138.64,138.6,0.8538248]
["bitfinex","SOLUSD",1719332694250,6.4435,138.64,138.6,0.8538248]
["bitfinex","SOLUSD",1719332695254,13.6565,138.64,138.6,0.8538248]
["bitfinex","SOLUSD",1719332695435,6.4435,138.64,138.6,0.8538248]
["bitfinex","SOLUSD",1719332696732,15.0378,138.63,138.6,0.8538248]
["bitfinex","SOLUSD",1719332699356,0.17,138.62,138.6,0.8538248]
["bitfinex","SOLUSD",1719332700152,15.0378,138.63,138.6,0.8538248]
["bitfinex","SOLUSD",1719332700538,22.54002679,138.63,138.6,0.8538248]
["bitfinex","SOLUSD",1719332701246,29.75362679,138.63,138.6,0.8538248]
["bitfinex","SOLUSD",1719332701452,29.75362679,138.63,138.5,27.55278287]
["bitfinex","SOLUSD",1719332701453,7.2164,138.58,138.5,27.55278287]
["bitfinex","SOLUSD",1719332701634,7.2156,138.59,138.51,7.2195]
["bitfinex","SOLUSD",1719332702254,13.7808,138.61,138.5,0.04278287]
["bitfinex","SOLUSD",1719332702439,20.75,138.61,138.54,7.2181]
["bitfinex","SOLUSD",1719332702756,20.75,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1719332703060,7.50222679,138.63,138.5,49.19278287]
["bitfinex","SOLUSD",1719332703355,6.556,138.64,138.56,7.2169]
["bitfinex","SOLUSD",1719332703658,14.06478763,138.64,138.56,7.2169]
["bitfinex","SOLUSD",1719332703839,14.06478763,138.64,138.6,7.2147]
["bitfinex","SOLUSD",1719332704039,14.184,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1719332704340,14.184,138.65,138.57,7.2162]
["bitfinex","SOLUSD",1719332704341,21.3964,138.65,138.57,7.2162]
["bitfinex","SOLUSD",1719332704650,100.0,138.64,138.54,0.68032782]
["bitfinex","SOLUSD",1719332705055,7.2143,138.62,138.54,7.89802782]
["bitfinex","SOLUSD",1719332705447,14.184,138.65,138.54,0.68032782]
["bitfinex","SOLUSD",1719332705762,14.184,138.65,138.52,37.6314]
["bitfinex","SOLUSD",1719332705763,14.184,138.65,138.59,7.215]
["bitfinex","SOLUSD",1719332705937,14.184,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1719332706260,14.184,138.65,138.55,1.02546753]
["bitfinex","SOLUSD",1719332706465,14.184,138.65,138.55,0.68546753]
["bitfinex","SOLUSD",1719332706466,21.3966,138.65,138.55,0.68546753]
["bitfinex","SOLUSD",1719332707032,21.3966,138.65,138.54,0.68546753]
["bitfinex","SOLUSD",1719332707237,0.17,138.64,138.54,0.68546753]
["bitfinex","SOLUSD",1719332707452,14.184,138.65,138.58,7.2158]
["bitfinex","SOLUSD",1719332707662,14.184,138.65,138.54,0.68546753]
["bitfinex","SOLUSD",1719332707835,14.184,138.65,138.55,0.34]
["bitfinex","SOLUSD",1719332708039,14.184,138.65,138.55,1.02541805]
["bitfinex","SOLUSD",1719332708250,14.184,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1719332708440,13.66692753,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1719332708747,6.1589,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1719332709156,21.69259661,138.69,138.59,15.8411]
["bitfinex","SOLUSD",1719332709373,14.184,138.69,138.6,0.34]
["bitfinex","SOLUSD",1719332709569,6.5211,138.71,138.6,1.02517077]
["bitfinex","SOLUSD",1719332709759,7.50702853,138.73,138.64,21.64]
["bitfinex","SOLUSD",1719332709958,12.55430662,138.75,138.66,27.51]
["bitfinex","SOLUSD",1719332709959,6.3272,138.75,138.66,27.51]
["bitfinex","SOLUSD",1719332710365,7.5055556,138.76,138.67,16.6512]
["bitfinex","SOLUSD",1719332710562,6.6117,138.81,138.7,27.51]
["bitfinex","SOLUSD",1719332710874,6.6117,138.81,138.71,20.34]
["bitfinex","SOLUSD",1719332711063,7.50409547,138.84,138.71,20.34]
["bitfinex","SOLUSD",1719332711453,7.50409547,138.84,138.74,27.51]
["bitfinex","SOLUSD",1719332711765,6.6117,138.86,138.75,0.34]
["bitfinex","SOLUSD",1719332711962,14.11540336,138.86,138.75,0.34]
["bitfinex","SOLUSD",1719332712277,14.11540336,138.86,138.74,27.51]
["bitfinex","SOLUSD",1719332712470,21.31710336,138.86,138.75,0.17]
["bitfinex","SOLUSD",1719332712684,14.11540336,138.86,138.74,27.68]
["bitfinex","SOLUSD",1719332712861,14.11540336,138.86,138.75,0.17]
["bitfinex","SOLUSD",1719332713381,21.31690336,138.86,138.74,27.51]
["bitfinex","SOLUSD",1719332713872,21.31690336,138.86,138.75,0.17]
["bitfinex","SOLUSD",1719332714070,14.11540336,138.86,138.75,0.17]
["bitfinex","SOLUSD",1719332714383,14.11540336,138.86,138.75,20.34]
["bitfinex","SOLUSD",1719332715264,14.11540336,138.86,138.75,41.98]
["bitfinex","SOLUSD",1719332715581,14.11540336,138.86,138.75,0.17]
["bitfinex","SOLUSD",1719332715881,7.2024,138.85,138.74,27.51]
["bitfinex","SOLUSD",1719332716079,14.11540336,138.86,138.74,27.51]
["bitfinex","SOLUSD",1719332716276,14.11540336,138.86,138.75,0.17]
["bitfinex","SOLUSD",1719332716488,14.11540336,138.86,138.75,0.34]
["bitfinex","SOLUSD",1719332716662,20.17,138.85,138.75,0.34]
["bitfinex","SOLUSD",1719332716863,20.0,138.85,138.75,15.7286]
["bitfinex","SOLUSD",1719332717081,14.11540336,138.86,138.75,37.3686]
["bitfinex","SOLUSD",1719332717377,7.50370336,138.86,138.75,37.3686]
["bitfinex","SOLUSD",1719332718170,7.50370336,138.86,138.76,20.0]
["bitfinex","SOLUSD",1719332718474,7.50370336,138.86,138.77,0.34]
["bitfinex","SOLUSD",1719332718883,7.50370336,138.86,138.76,0.34]
["bitfinex","SOLUSD",1719332719766,7.50370336,138.86,138.76,20.34]
["bitfinex","SOLUSD",1719332722685,7.50370336,138.86,138.76,0.34]
["bitfinex","SOLUSD",1719332723482,13.351,138.9,138.76,20.34]
["bitfinex","SOLUSD",1719332723786,27.67474073,138.89,138.76,20.34]
["bitfinex","SOLUSD",1719332723990,34.87464073,138.89,138.76,20.34]
["bitfinex","SOLUSD",1719332724378,27.67474073,138.89,138.76,20.34]
["bitfinex","SOLUSD",1719332725682,34.87474073,138.89,138.76,20.34]
["bitfinex","SOLUSD",1719332726088,7.2008,138.88,138.76,20.34]
["bitfinex","SOLUSD",1719332726686,34.87484073,138.89,138.76,20.34]
["bitfinex","SOLUSD",1719332727000,27.67474073,138.89,138.77,6.1091]
["bitfinex","SOLUSD",1719332727179,27.67474073,138.89,138.78,0.34]
["bitfinex","SOLUSD",1719332730675,7.50474073,138.89,138.82,15.9417]
["bitfinex","SOLUSD",1719332731078,6.0001,138.93,138.82,15.9417]
["bitfinex","SOLUSD",1719332731273,7.50695831,138.93,138.84,23.56]
["bitfinex","SOLUSD",1719332731500,14.184,138.96,138.87,23.56]
["bitfinex","SOLUSD",1719332732006,7.1968,138.95,138.87,23.56]
["bitfinex","SOLUSD",1719332732305,14.184,138.96,138.87,23.56]
["bitfinex","SOLUSD",1719332732478,7.1971,138.95,138.87,23.56]
["bitfinex","SOLUSD",1719332732679,14.184,138.96,138.83,6.6239]
["bitfinex","SOLUSD",1719332733099,7.3679,138.93,138.83,6.4539]
["bitfinex","SOLUSD",1719332733285,0.17,138.93,138.83,6.4539]
["bitfinex","SOLUSD",1719332733486,20.17,138.93,138.83,6.4539]
["bitfinex","SOLUSD",1719332733682,0.8538248,138.94,138.84,0.17]
["bitfinex","SOLUSD",1719332734091,0.8538248,138.94,138.84,0.34]
["bitfinex","SOLUSD",1719332734988,0.8538248,138.94,138.84,49.45]
["bitfinex","SOLUSD",1719332736507,0.8538248,138.94,138.84,27.81]
["bitfinex","SOLUSD",1719332737003,0.8538248,138.94,138.84,27.47]
["bitfinex","SOLUSD",1719332737201,0.8538248,138.94,138.83,6.4539]
["bitfinex","SOLUSD",1719332737603,0.17,138.93,138.83,6.4539]
["bitfinex","SOLUSD",1719332737914,7.1988,138.92,138.83,6.4539]
["bitfinex","SOLUSD",1719332738118,27.368,138.93,138.83,6.4539]
["bitfinex","SOLUSD",1719332738308,20.17,138.93,138.83,6.4539]
["bitfinex","SOLUSD",1719332738487,0.17,138.93,138.83,6.4539]
["bitfinex","SOLUSD",1719332738983,20.8538248,138.94,138.83,6.4539]
["bitfinex","SOLUSD",1719332739184,20.8538248,138.94,138.84,0.17]
["bitfinex","SOLUSD",1719332739391,28.0516248,138.94,138.83,6.4539]
["bitfinex","SOLUSD",1719332739605,7.198,138.93,138.83,6.4539]
["bitfinex","SOLUSD",1719332739801,20.0,138.92,138.83,6.4539]
["bitfinex","SOLUSD",1719332740501,27.198,138.93,138.83,6.4539]
["bitfinex","SOLUSD",1719332740702,20.0,138.93,138.83,6.4539]
["bitfinex","SOLUSD",1719332740911,28.2213248,138.94,138.83,6.4539]
["bitfinex","SOLUSD",1719332741113,28.0513248,138.94,138.83,6.4539]
["bitfinex","SOLUSD",1719332741288,0.17,138.93,138.83,6.4539]
["bitfinex","SOLUSD",1719332741703,7.368,138.93,138.83,6.4539]
["bitfinex","SOLUSD",1719332742897,20.0,138.92,138.83,6.4539]
["bitfinex","SOLUSD",1719332743119,27.1984,138.92,138.83,6.4539]
["bitfinex","SOLUSD",1719332743613,7.199,138.91,138.83,6.4539]
["bitfinex","SOLUSD",1719332743994,20.0,138.92,138.83,6.4539]
["bitfinex","SOLUSD",1719332744706,0.8538248,138.94,138.83,6.4539]
["bitfinex","SOLUSD",1719332745515,8.0512248,138.94,138.84,0.17]
["bitfinex","SOLUSD",1719332745700,20.0,138.93,138.83,6.4539]
["bitfinex","SOLUSD",1719332746310,27.1978,138.93,138.83,6.4539]
["bitfinex","SOLUSD",1719332746519,7.1985,138.92,138.83,6.4539]
["bitfinex","SOLUSD",1719332747025,20.0,138.93,138.83,6.4539]
["bitfinex","SOLUSD",1719332747922,7.199,138.91,138.83,6.4539]
["bitfinex","SOLUSD",1719332748113,7.1995,138.9,138.83,6.4539]
["bitfinex","SOLUSD",1719332748821,27.2001,138.89,138.83,6.4539]
["bitfinex","SOLUSD",1719332749229,20.0,138.89,138.83,6.4539]
["bitfinex","SOLUSD",1719332751205,7.3687,138.92,138.83,6.4539]
["bitfinex","SOLUSD",1719332751400,20.0,138.91,138.84,1.38277082]
["bitfinex","SOLUSD",1719332751839,0.8538248,138.94,138.85,0.17]
["bitfinex","SOLUSD",1719332752217,0.8538248,138.94,138.85,0.34]
["bitfinex","SOLUSD",1719332752412,0.8538248,138.94,138.86,15.062]
["bitfinex","SOLUSD",1719332752611,0.8538248,138.94,138.87,1.3824721]
["bitfinex","SOLUSD",1719332754053,0.8538248,138.94,138.88,6.5838]
["bitfinex","SOLUSD",1719332754257,0.8538248,138.94,138.89,1.38227302]
["bitfinex","SOLUSD",1719332756456,0.8538248,138.94,138.88,7.79994398]
["bitfinex","SOLUSD",1719332756951,0.8538248,138.94,138.88,6.4138]
["bitfinex","SOLUSD",1719332757149,7.1995,138.9,138.86,15.062]
["bitfinex","SOLUSD",1719332757445,7.2,138.89,138.83,16.4632]
["bitfinex","SOLUSD",1719332757663,20.0,138.88,138.83,16.4632]
["bitfinex","SOLUSD",1719332757954,0.17,138.87,138.81,6.5653]
["bitfinex","SOLUSD",1719332759245,20.0,138.88,138.82,1.38768985]
["bitfinex","SOLUSD",1719332759446,20.0,138.89,138.82,1.38768985]
["bitfinex","SOLUSD",1719332759657,20.17,138.9,138.82,1.38768985]
["bitfinex","SOLUSD",1719332760530,20.17,138.9,138.81,6.5653]
["bitfinex","SOLUSD",1719332760729,7.2013,138.87,138.81,6.5653]
["bitfinex","SOLUSD",1719332760967,20.17,138.9,138.81,6.5653]
["bitfinex","SOLUSD",1719332761150,20.17,138.9,138.82,1.38775539]
["bitfinex","SOLUSD",1719332761634,20.0,138.91,138.82,1.38775539]
["bitfinex","SOLUSD",1719332762035,8.0513248,138.94,138.83,15.8163]
["bitfinex","SOLUSD",1719332762231,20.0,138.93,138.84,1.38755548]
["bitfinex","SOLUSD",1719332763440,20.8538248,138.94,138.84,1.38755548]
["bitfinex","SOLUSD",1719332763968,0.8538248,138.94,138.84,1.38755548]
["bitfinex","SOLUSD",1719332764643,0.8538248,138.94,138.85,0.17]
["bitfinex","SOLUSD",1719332764973,0.8538248,138.94,138.86,6.2665]
["bitfinex","SOLUSD",1719332765170,0.8538248,138.94,138.87,1.38725572]
["bitfinex","SOLUSD",1719332765840,0.8538248,138.94,138.88,15.6865]
["bitfinex","SOLUSD",1719332766155,0.8538248,138.94,138.89,1.38705595]
["bitfinex","SOLUSD",1719332766749,0.8538248,138.94,138.88,17.07355595]
["bitfinex","SOLUSD",1719332767744,0.8538248,138.94,138.89,1.38695608]
["bitfinex","SOLUSD",1719332768160,0.8538248,138.94,138.88,15.6865]
["bitfinex","SOLUSD",1719332768838,0.17,138.93,138.88,15.6865]
["bitfinex","SOLUSD",1719332769055,0.17,138.93,138.86,6.2665]
["bitfinex","SOLUSD",1719332770350,0.8538248,138.94,138.86,6.2665]
["bitfinex","SOLUSD",1719332770563,20.8538248,138.94,138.86,6.2665]
["bitfinex","SOLUSD",1719332770942,28.0511248,138.94,138.86,6.2665]
["bitfinex","SOLUSD",1719332771142,0.17,138.93,138.86,6.2665]
["bitfinex","SOLUSD",1719332771346,7.3679,138.93,138.86,6.2665]
["bitfinex","SOLUSD",1719332771554,7.1995,138.9,138.86,6.2665]
["bitfinex","SOLUSD",1719332771757,7.199,138.91,138.86,6.2665]
["bitfinex","SOLUSD",1719332773164,7.1985,138.92,138.86,6.2665]
["bitfinex","SOLUSD",1719332773350,27.3689,138.91,138.86,6.2665]
["bitfinex","SOLUSD",1719332773557,20.0,138.91,138.86,6.2665]
["bitfinex","SOLUSD",1719332774257,27.3684,138.92,138.86,6.2665]
["bitfinex","SOLUSD",1719332774563,7.2003,138.89,138.81,15.3352]
["bitfinex","SOLUSD",1719332774864,20.17,138.88,138.81,15.3352]
["bitfinex","SOLUSD",1719332775448,7.3705,138.88,138.81,15.3352]
["bitfinex","SOLUSD",1719332775639,20.0,138.87,138.81,15.3352]
["bitfinex","SOLUSD",1719332775949,0.17,138.86,138.81,15.3352]
["bitfinex","SOLUSD",1719332776144,20.0,138.87,138.81,15.3352]
["bitfinex","SOLUSD",1719332776345,20.0,138.91,138.81,15.3352]
["bitfinex","SOLUSD",1719332776582,0.17,138.9,138.81,15.3352]
["bitfinex","SOLUSD",1719332777083,20.0,138.92,138.81,15.3352]
["bitfinex","SOLUSD",1719332777412,0.17,138.91,138.81,14.72684678]
["bitfinex","SOLUSD",1719332777891,20.0,138.92,138.81,14.72684678]
["bitfinex","SOLUSD",1719332778096,14.27833142,138.94,138.81,14.72684678]
["bitfinex","SOLUSD",1719332778268,7.08093142,138.94,138.82,0.34]
["bitfinex","SOLUSD",1719332778583,7.50387597,138.93,138.82,0.34]
["bitfinex","SOLUSD",1719332778776,7.50387597,138.93,138.81,14.72684678]
["bitfinex","SOLUSD",1719332778981,14.70177597,138.93,138.81,14.72684678]
["bitfinex","SOLUSD",1719332779177,7.1987,138.92,138.81,14.72684678]
["bitfinex","SOLUSD",1719332779374,0.17,138.91,138.81,14.72684678]
["bitfinex","SOLUSD",1719332779570,14.70187597,138.93,138.81,14.72684678]
["bitfinex","SOLUSD",1719332779765,14.70187597,138.93,138.82,0.17]
["bitfinex","SOLUSD",1719332779992,7.50387597,138.93,138.81,14.72684678]
["bitfinex","SOLUSD",1719332780191,14.70177597,138.93,138.82,0.17]
["bitfinex","SOLUSD",1719332780384,20.0,138.92,138.81,14.72684678]
["bitfinex","SOLUSD",1719332780894,7.50387597,138.93,138.83,22.0113]
["bitfinex","SOLUSD",1719332781092,0.8538248,138.94,138.85,21.6192]
["bitfinex","SOLUSD",1719332781385,0.8538248,138.94,138.86,0.34]
["bitfinex","SOLUSD",1719332781591,0.8538248,138.94,138.86,0.17]
["bitfinex","SOLUSD",1719332781773,0.8538248,138.94,138.86,0.34]
["bitfinex","SOLUSD",1719332784295,0.8538248,138.94,138.87,21.6801]
["bitfinex","SOLUSD",1719332784466,0.8538248,138.94,138.88,0.34]
["bitfinex","SOLUSD",1719332784794,20.0,139.02,138.89,22.1854]
["bitfinex","SOLUSD",1719332784989,27.1932,139.02,138.9,0.34]
["bitfinex","SOLUSD",1719332785212,7.194,139.01,138.89,22.1854]
["bitfinex","SOLUSD",1719332785385,6.22710662,139.06,138.9,0.34]
["bitfinex","SOLUSD",1719332785578,13.41830662,139.06,138.92,6.2276]
["bitfinex","SOLUSD",1719332785897,7.1926,139.04,138.93,0.17]
["bitfinex","SOLUSD",1719332786067,20.0,139.03,138.93,0.17]
["bitfinex","SOLUSD",1719332786267,20.0,139.05,138.93,0.17]
["bitfinex","SOLUSD",1719332786491,20.0,139.05,138.93,0.34]
["bitfinex","SOLUSD",1719332786688,27.1916,139.05,138.93,0.34]
["bitfinex","SOLUSD",1719332787475,27.1916,139.05,138.94,16.0111]
["bitfinex","SOLUSD",1719332787874,0.17,139.04,138.94,16.0111]
["bitfinex","SOLUSD",1719332789084,7.3622,139.04,138.94,16.0111]
["bitfinex","SOLUSD",1719332789497,20.0,139.03,138.94,16.0111]
["bitfinex","SOLUSD",1719332789695,20.0,139.05,138.95,0.17]
["bitfinex","SOLUSD",1719332790003,7.1924,139.04,138.94,16.0111]
["bitfinex","SOLUSD",1719332790204,27.1927,139.03,138.94,16.0111]
["bitfinex","SOLUSD",1719332790502,20.0,139.02,138.94,16.0111]
["bitfinex","SOLUSD",1719332790706,20.0,139.05,138.94,16.0111]
["bitfinex","SOLUSD",1719332791001,7.1923,139.04,138.94,16.0111]
["bitfinex","SOLUSD",1719332791198,20.17,139.03,138.94,16.0111]
["bitfinex","SOLUSD",1719332791577,7.1916,139.06,138.94,16.0111]
["bitfinex","SOLUSD",1719332791781,7.1917,139.05,138.96,6.3834]
["bitfinex","SOLUSD",1719332792010,27.1917,139.05,138.96,6.3834]
["bitfinex","SOLUSD",1719332792380,20.0,139.05,138.96,6.3834]
["bitfinex","SOLUSD",1719332792581,7.1918,139.05,138.96,6.3834]
["bitfinex","SOLUSD",1719332792781,20.0,139.04,138.96,6.3834]
["bitfinex","SOLUSD",1719332793002,20.17,139.04,138.96,6.3834]
["bitfinex","SOLUSD",1719332793206,20.0,139.04,138.96,6.3834]
["bitfinex","SOLUSD",1719332793508,0.17,139.05,138.96,6.3834]
["bitfinex","SOLUSD",1719332793698,27.3618,139.05,138.96,6.3834]
["bitfinex","SOLUSD",1719332793900,20.0,139.04,138.96,6.3834]
["bitfinex","SOLUSD",1719332794876,20.17,139.05,138.96,6.3834]
["bitfinex","SOLUSD",1719332795079,0.17,139.05,138.96,6.3834]
["bitfinex","SOLUSD",1719332795304,20.17,139.05,138.96,6.3834]
["bitfinex","SOLUSD",1719332796305,27.3617,139.05,138.96,6.3834]
["bitfinex","SOLUSD",1719332796693,20.17,139.05,138.96,6.3834]
["bitfinex","SOLUSD",1719332797605,0.17,139.05,138.96,6.3834]
["bitfinex","SOLUSD",1719332799010,20.0,139.06,138.96,6.3834]
["bitfinex","SOLUSD",1719332800306,27.1912,139.06,138.96,6.3834]
["bitfinex","SOLUSD",1719332800506,20.0,139.06,138.96,6.3834]
["bitfinex","SOLUSD",1719332800806,7.1917,139.05,138.96,6.3834]
["bitfinex","SOLUSD",1719332801113,27.1923,139.04,138.96,6.3834]
["bitfinex","SOLUSD",1719332801486,0.17,139.03,138.96,6.3834]
["bitfinex","SOLUSD",1719332801888,27.1922,139.04,138.96,6.3834]
["bitfinex","SOLUSD",1719332802113,7.1932,139.02,138.96,6.3834]
["bitfinex","SOLUSD",1719332802414,27.3638,139.01,138.96,6.3834]
["bitfinex","SOLUSD",1719332802706,20.17,139.01,138.96,6.3834]
["bitfinex","SOLUSD",1719332803087,20.0,139.02,138.96,6.3834]
["bitfinex","SOLUSD",1719332803287,0.17,139.03,138.96,6.3834]
["bitfinex","SOLUSD",1719332803488,200.0,139.05,138.96,6.3834]
["bitfinex","SOLUSD",1719332803791,7.1938,139.01,138.96,6.3834]
["bitfinex","SOLUSD",1719332803993,7.1933,139.02,138.96,6.3834]
["bitfinex","SOLUSD",1719332804306,20.17,139.01,138.96,6.3834]
["bitfinex","SOLUSD",1719332804706,0.17,139.01,138.96,6.3834]
["bitfinex","SOLUSD",1719332805922,7.3639,139.01,138.96,6.3834]
["bitfinex","SOLUSD",1719332806087,0.17,139.01,138.96,6.3834]
["bitfinex","SOLUSD",1719332806411,20.0,139.03,138.96,6.3834]
["bitfinex","SOLUSD",1719332806585,0.17,139.02,138.96,6.3834]
["bitfinex","SOLUSD",1719332807404,7.3633,139.02,138.96,6.3834]
["bitfinex","SOLUSD",1719332808119,7.1938,139.01,138.96,6.3834]
["bitfinex","SOLUSD",1719332808408,7.3642,139.0,138.94,16.0111]
["bitfinex","SOLUSD",1719332809321,0.17,139.0,138.94,16.0111]
["bitfinex","SOLUSD",1719332809895,27.3637,139.01,138.94,16.0111]
["bitfinex","SOLUSD",1719332810803,20.17,139.01,138.94,16.0111]
["bitfinex","SOLUSD",1719332811026,27.3638,139.01,138.94,16.0111]
["bitfinex","SOLUSD",1719332811200,20.17,139.01,138.94,16.0111]
["bitfinex","SOLUSD",1719332811523,7.1948,138.99,138.94,16.0111]
["bitfinex","SOLUSD",1719332812027,7.1942,139.0,138.94,16.0111]
["bitfinex","SOLUSD",1719332812394,0.17,138.99,138.94,16.0111]
["bitfinex","SOLUSD",1719332813002,7.3649,138.99,138.94,16.0111]
["bitfinex","SOLUSD",1719332813714,0.17,138.99,138.94,16.0111]
["bitfinex","SOLUSD",1719332814642,7.194,139.01,138.94,16.0111]
["bitfinex","SOLUSD",1719332814937,0.17,139.0,138.94,16.0111]
["bitfinex","SOLUSD",1719332815734,7.3643,139.0,138.94,16.0111]
["bitfinex","SOLUSD",1719332816341,0.17,139.0,138.94,16.0111]
["bitfinex","SOLUSD",1719332817925,7.3642,139.0,138.94,16.0111]
["bitfinex","SOLUSD",1719332818640,0.17,139.0,138.94,16.0111]
["bitfinex","SOLUSD",1719332818841,7.3645,139.0,138.94,16.0111]
["bitfinex","SOLUSD",1719332819738,7.1947,138.99,138.94,16.0111]
["bitfinex","SOLUSD",1719332820430,7.3643,139.0,138.94,16.0111]
["bitfinex","SOLUSD",1719332820642,0.17,139.0,138.94,16.0111]
["bitfinex","SOLUSD",1719332821921,7.1951,138.99,138.94,16.0111]
["bitfinex","SOLUSD",1719332822127,7.1958,138.97,138.94,16.0111]
["bitfinex","SOLUSD",1719332822846,7.1955,138.98,138.94,16.0111]
["bitfinex","SOLUSD",1719332823236,0.17,138.99,138.94,16.0111]
["bitfinex","SOLUSD",1719332823546,7.3651,138.99,138.94,16.0111]
["bitfinex","SOLUSD",1719332823929,0.17,138.99,138.94,16.0111]
["bitfinex","SOLUSD",1719332824129,7.3647,138.99,138.94,16.0111]
["bitfinex","SOLUSD",1719332825244,0.17,138.99,138.94,16.0111]
["bitfinex","SOLUSD",1719332825444,7.1947,138.99,138.94,16.0111]
["bitfinex","SOLUSD",1719332826744,7.1957,138.98,138.94,16.0111]
["bitfinex","SOLUSD",1719332827121,7.1949,138.99,138.94,16.0111]
["bitfinex","SOLUSD",1719332827322,0.17,139.0,138.94,16.0111]
["bitfinex","SOLUSD",1719332827627,7.195,138.99,138.94,16.0111]
["bitfinex","SOLUSD",1719332829353,0.17,139.0,138.94,16.0111]
["bitfinex","SOLUSD",1719332830133,7.3642,139.0,138.94,16.0111]
["bitfinex","SOLUSD",1719332830460,0.17,139.0,138.94,16.0111]
["bitfinex","SOLUSD",1719332830959,7.1953,138.98,138.94,16.0111]
["bitfinex","SOLUSD",1719332831139,7.1952,138.98,138.94,16.0111]
["bitfinex","SOLUSD",1719332831334,7.1958,138.97,138.94,16.0111]
["bitfinex","SOLUSD",1719332831829,7.1963,138.96,138.94,16.0111]
["bitfinex","SOLUSD",1719332832035,0.17,139.0,138.94,16.0111]
["bitfinex","SOLUSD",1719332832262,45.17,139.0,138.94,16.0111]
["bitfinex","SOLUSD",1719332832435,20.0,138.99,138.94,16.0111]
["bitfinex","SOLUSD",1719332832638,7.85,138.95,138.92,6.4786]
["bitfinex","SOLUSD",1719332833754,15.0471,138.95,138.92,6.4786]
["bitfinex","SOLUSD",1719332833948,15.0471,138.95,138.9,16.4458]
["bitfinex","SOLUSD",1719332834160,7.85,138.94,138.9,16.4458]
["bitfinex","SOLUSD",1719332834738,7.85,138.95,138.9,24.2958]
["bitfinex","SOLUSD",1719332834939,8.02,138.96,138.9,24.2958]
["bitfinex","SOLUSD",1719332835137,8.02,138.96,138.91,7.85]
["bitfinex","SOLUSD",1719332835336,15.2164,138.96,138.9,24.2958]
["bitfinex","SOLUSD",1719332835944,8.02,138.96,138.9,24.2958]
["bitfinex","SOLUSD",1719332837057,20.0,138.99,138.9,16.4458]
["bitfinex","SOLUSD",1719332837260,8.02,138.98,138.92,7.85]
["bitfinex","SOLUSD",1719332837479,27.85,138.97,138.92,7.85]
["bitfinex","SOLUSD",1719332837949,7.85,138.97,138.92,7.85]
["bitfinex","SOLUSD",1719332838341,15.0466,138.96,138.91,7.85]
["bitfinex","SOLUSD",1719332839963,15.0466,138.96,138.9,24.2958]
["bitfinex","SOLUSD",1719332840153,15.0468,138.95,138.9,24.2958]
["bitfinex","SOLUSD",1719332840762,7.1963,138.96,138.9,24.2958]
["bitfinex","SOLUSD",1719332840940,8.02,138.97,138.92,7.85]
["bitfinex","SOLUSD",1719332842164,0.17,138.97,138.92,7.85]
["bitfinex","SOLUSD",1719332842460,8.02,138.97,138.92,7.85]
["bitfinex","SOLUSD",1719332844066,7.1952,138.98,138.92,7.85]
["bitfinex","SOLUSD",1719332844265,7.85,138.97,138.92,7.85]
["bitfinex","SOLUSD",1719332846163,15.046,138.97,138.9,17.39462663]
["bitfinex","SOLUSD",1719332846364,15.046,138.97,138.9,24.2958]
["bitfinex","SOLUSD",1719332846365,7.85,138.96,138.9,24.2958]
["bitfinex","SOLUSD",1719332846582,15.0463,138.96,138.9,24.2958]
["bitfinex","SOLUSD",1719332846870,7.85,138.96,138.9,25.2471328]
["bitfinex","SOLUSD",1719332847363,7.85,138.96,138.91,7.85]
["bitfinex","SOLUSD",1719332847570,7.85,138.96,138.9,17.3971328]
["bitfinex","SOLUSD",1719332847757,7.85,138.96,138.91,7.85]
["bitfinex","SOLUSD",1719332848160,7.85,138.96,138.9,25.24679034]
["bitfinex","SOLUSD",1719332848547,7.85,138.95,138.9,16.4458]
["bitfinex","SOLUSD",1719332849266,15.0469,138.95,138.9,16.4458]
["bitfinex","SOLUSD",1719332849452,7.85,138.93,138.9,16.4458]
["bitfinex","SOLUSD",1719332850161,7.85,138.92,138.9,16.4458]
["bitfinex","SOLUSD",1719332850369,7.85,138.91,138.86,15.4189]
["bitfinex","SOLUSD",1719332850577,38.01566218,138.95,138.86,15.4189]
["bitfinex","SOLUSD",1719332850578,7.85,138.9,138.86,15.4189]
["bitfinex","SOLUSD",1719332850773,7.85,138.91,138.86,15.4189]
["bitfinex","SOLUSD",1719332850952,7.85,138.92,138.86,24.2202994]
["bitfinex","SOLUSD",1719332851153,7.85,138.92,138.86,23.2689]
["bitfinex","SOLUSD",1719332851680,7.85,138.91,138.86,23.2689]
["bitfinex","SOLUSD",1719332851887,7.85,138.91,138.86,15.4189]
["bitfinex","SOLUSD",1719332852179,7.85,138.9,138.86,15.4189]
["bitfinex","SOLUSD",1719332853569,7.85,138.91,138.86,15.4189]
["bitfinex","SOLUSD",1719332854283,7.85,138.92,138.87,7.85]
["bitfinex","SOLUSD",1719332854961,7.85,138.93,138.88,7.85]
["bitfinex","SOLUSD",1719332855666,7.85,138.92,138.87,7.85]
["bitfinex","SOLUSD",1719332855860,13.81256218,138.95,138.88,7.85]
["bitfinex","SOLUSD",1719332856067,7.85,138.93,138.88,7.85]
["bitfinex","SOLUSD",1719332856268,7.85,138.93,138.87,7.85]
["bitfinex","SOLUSD",1719332856873,8.02,138.92,138.87,7.85]
["bitfinex","SOLUSD",1719332857080,7.85,138.92,138.87,7.85]
["bitfinex","SOLUSD",1719332857665,7.85,138.93,138.87,7.85]
["bitfinex","SOLUSD",1719332857961,6.61566218,138.95,138.88,0.95372549]
["bitfinex","SOLUSD",1719332858168,31.612337,139.01,138.89,22.1173]
["bitfinex","SOLUSD",1719332858169,7.85,138.98,138.89,22.1173]
["bitfinex","SOLUSD",1719332858388,7.85,138.98,138.93,7.85]
["bitfinex","SOLUSD",1719332858687,15.36754269,138.98,138.93,7.85]
["bitfinex","SOLUSD",1719332858884,15.36754269,138.98,138.92,7.85]
["bitfinex","SOLUSD",1719332859232,22.56314269,138.98,138.9,0.95348865]
["bitfinex","SOLUSD",1719332859501,22.56314269,138.98,138.89,22.1173]
["bitfinex","SOLUSD",1719332859502,7.85,138.95,138.89,22.1173]
["bitfinex","SOLUSD",1719332859683,6.61566218,138.97,138.92,7.85]
["bitfinex","SOLUSD",1719332859887,14.46566218,138.97,138.92,7.85]
["bitfinex","SOLUSD",1719332860506,7.85,138.96,138.91,7.85]
["bitfinex","SOLUSD",1719332860802,14.46566218,138.97,138.92,7.85]
["bitfinex","SOLUSD",1719332861001,20.0,138.96,138.94,7.85]
["bitfinex","SOLUSD",1719332861201,7.51754269,138.98,138.94,7.85]
["bitfinex","SOLUSD",1719332863304,7.51754269,138.98,138.9,0.85364372]
["bitfinex","SOLUSD",1719332863305,7.51754269,138.98,138.95,7.85]
["bitfinex","SOLUSD",1719332864693,6.61566218,139.02,138.97,7.85]
["bitfinex","SOLUSD",1719332864889,14.46566218,139.02,138.97,7.85]
["bitfinex","SOLUSD",1719332865089,7.51717993,139.0,138.97,7.85]
["bitfinex","SOLUSD",1719332866199,7.51717993,139.0,138.95,22.8516]
["bitfinex","SOLUSD",1719332866396,15.36717993,139.0,138.95,22.8516]
["bitfinex","SOLUSD",1719332866602,14.13284211,139.0,138.95,16.5842]
["bitfinex","SOLUSD",1719332866802,14.13284211,139.0,138.95,24.4342]
["bitfinex","SOLUSD",1719332866998,14.13284211,139.0,138.96,7.85]
["bitfinex","SOLUSD",1719332867196,7.51717993,139.0,138.96,7.85]
["bitfinex","SOLUSD",1719332867393,7.51717993,139.0,138.97,7.85]
["bitfinex","SOLUSD",1719332867786,7.51717993,139.0,138.96,7.85]
["bitfinex","SOLUSD",1719332867987,22.56177993,139.0,138.95,16.5842]
["bitfinex","SOLUSD",1719332868209,7.51717993,139.0,138.93,7.85]
["bitfinex","SOLUSD",1719332868522,22.56147993,139.0,138.95,7.85]
["bitfinex","SOLUSD",1719332868903,0.17,138.99,138.94,7.85]
["bitfinex","SOLUSD",1719332869430,7.85,138.97,138.92,30.6641]
["bitfinex","SOLUSD",1719332869796,20.17,138.99,138.92,22.8141]
["bitfinex","SOLUSD",1719332870004,28.02,138.99,138.94,7.85]
["bitfinex","SOLUSD",1719332870901,7.85,138.99,138.94,7.85]
["bitfinex","SOLUSD",1719332871100,7.51717993,139.0,138.95,7.85]
["bitfinex","SOLUSD",1719332872093,7.51717993,139.0,138.98,7.85]
["bitfinex","SOLUSD",1719332872703,7.51717993,139.0,138.93,0.17]
["bitfinex","SOLUSD",1719332873021,7.51717993,139.0,138.97,7.85]
["bitfinex","SOLUSD",1719332873402,7.51717993,139.0,138.98,7.85]
["bitfinex","SOLUSD",1719332873599,7.51717993,139.0,138.99,7.85]
["bitfinex","SOLUSD",1719332873910,14.46566218,139.04,138.99,7.85]
["bitfinex","SOLUSD",1719332874102,21.98069758,139.04,138.99,7.85]
["bitfinex","SOLUSD",1719332875321,29.17299758,139.04,138.99,7.85]
["bitfinex","SOLUSD",1719332875628,7.85,139.03,138.98,23.8409]
["bitfinex","SOLUSD",1719332876830,7.85,139.03,138.98,15.9909]
["bitfinex","SOLUSD",1719332877817,7.85,139.03,138.97,7.85]
["bitfinex","SOLUSD",1719332878006,0.17,139.02,138.97,7.85]
["bitfinex","SOLUSD",1719332878203,14.13069758,139.04,138.97,7.85]
["bitfinex","SOLUSD",1719332878405,8.02,139.03,138.97,7.85]
["bitfinex","SOLUSD",1719332878930,7.85,139.02,138.97,7.85]
["bitfinex","SOLUSD",1719332879303,8.02,139.03,138.97,7.85]
["bitfinex","SOLUSD",1719332879504,7.85,139.02,138.97,7.85]
["bitfinex","SOLUSD",1719332879705,0.17,139.03,138.97,7.85]
["bitfinex","SOLUSD",1719332879910,7.85,139.02,138.97,7.85]
["bitfinex","SOLUSD",1719332880918,0.17,139.03,138.97,7.85]
["bitfinex","SOLUSD",1719332881123,7.85,139.02,138.97,7.85]
["bitfinex","SOLUSD",1719332881303,0.17,139.03,138.97,7.85]
["bitfinex","SOLUSD",1719332881508,0.17,139.03,138.98,7.85]
["bitfinex","SOLUSD",1719332881707,8.02,139.03,138.98,7.85]
["bitfinex","SOLUSD",1719332881923,0.17,139.03,138.98,7.85]
["bitfinex","SOLUSD",1719332883231,8.02,139.03,138.98,7.85]
["bitfinex","SOLUSD",1719332883417,7.85,139.02,138.97,7.85]
["bitfinex","SOLUSD",1719332883726,7.85,138.99,138.92,22.9176]
["bitfinex","SOLUSD",1719332883931,200.17,139.03,138.93,7.85]
["bitfinex","SOLUSD",1719332883932,7.85,138.98,138.93,7.85]
["bitfinex","SOLUSD",1719332884424,15.3679938,138.98,138.92,22.9176]
["bitfinex","SOLUSD",1719332884724,15.3679938,138.98,138.93,7.85]
["bitfinex","SOLUSD",1719332885119,15.3679938,138.98,138.92,22.9176]
["bitfinex","SOLUSD",1719332885120,7.5179938,138.98,138.95,7.85]
["bitfinex","SOLUSD",1719332886128,7.5179938,138.98,138.94,7.85]
["bitfinex","SOLUSD",1719332886311,7.5179938,138.98,138.95,7.85]
["bitfinex","SOLUSD",1719332887332,7.5179938,138.98,138.92,22.9176]
["bitfinex","SOLUSD",1719332887548,15.3679938,138.98,138.92,22.9176]
["bitfinex","SOLUSD",1719332887746,15.3679938,138.98,138.92,30.7676]
["bitfinex","SOLUSD",1719332888238,15.3679938,138.98,138.92,16.6502]
["bitfinex","SOLUSD",1719332888428,0.17,138.97,138.92,24.5002]
["bitfinex","SOLUSD",1719332890425,0.17,138.97,138.92,24.5002]
["bitfinex","SOLUSD",1719332890944,0.17,138.97,138.92,16.6502]
["bitfinex","SOLUSD",1719332891144,0.17,138.97,138.92,24.5002]
["bitfinex","SOLUSD",1719332893145,7.85,138.94,138.88,23.3875]
["bitfinex","SOLUSD",1719332893339,0.17,138.97,138.88,23.3875]
["bitfinex","SOLUSD",1719332893340,7.85,138.93,138.88,23.3875]
["bitfinex","SOLUSD",1719332893543,7.85,138.93,138.88,15.5375]
["bitfinex","SOLUSD",1719332893735,7.85,138.92,138.88,15.5375]
["bitfinex","SOLUSD",1719332894058,7.85,138.92,138.86,14.1025]
["bitfinex","SOLUSD",1719332894355,113.98176218,138.97,138.88,7.85]
["bitfinex","SOLUSD",1719332894653,7.85,138.94,138.89,7.85]
["bitfinex","SOLUSD",1719332894853,7.85,138.93,138.88,7.85]
["bitfinex","SOLUSD",1719332895056,7.85,138.94,138.88,7.85]
["bitfinex","SOLUSD",1719332895248,7.85,138.93,138.88,7.85]
["bitfinex","SOLUSD",1719332897367,7.85,138.94,138.89,7.85]
["bitfinex","SOLUSD",1719332897785,0.17,138.93,138.89,7.85]
["bitfinex","SOLUSD",1719332898252,13.81156218,138.97,138.89,7.85]
["bitfinex","SOLUSD",1719332898454,7.85,138.94,138.89,7.85]
["bitfinex","SOLUSD",1719332899867,0.17,138.96,138.9,7.85]
["bitfinex","SOLUSD",1719332900051,15.2163,138.96,138.9,7.85]
["bitfinex","SOLUSD",1719332900252,7.85,138.95,138.9,7.85]
["bitfinex","SOLUSD",1719332902775,7.85,138.95,138.89,7.85]
["bitfinex","SOLUSD",1719332904758,7.85,138.93,138.86,6.2525]
["bitfinex","SOLUSD",1719332905069,7.85,138.93,138.88,7.85]
["bitfinex","SOLUSD",1719332905263,7.85,138.93,138.86,6.2525]
["bitfinex","SOLUSD",1719332905264,7.85,138.92,138.87,7.85]
["bitfinex","SOLUSD",1719332905467,7.85,138.9,138.85,22.8977]
["bitfinex","SOLUSD",1719332905877,7.85,138.91,138.85,22.8977]
["bitfinex","SOLUSD",1719332906950,7.85,138.91,138.86,7.85]
["bitfinex","SOLUSD",1719332907275,8.02,138.93,138.87,7.85]
["bitfinex","SOLUSD",1719332908174,21.98186218,138.97,138.89,7.85]
["bitfinex","SOLUSD",1719332908365,7.85,138.95,138.89,7.85]
["bitfinex","SOLUSD",1719332909086,7.85,138.95,138.9,7.85]
["bitfinex","SOLUSD",1719332910606,27.3663,138.96,138.9,7.85]
["bitfinex","SOLUSD",1719332910922,8.02,138.95,138.9,7.85]
["bitfinex","SOLUSD",1719332911124,15.2168,138.95,138.9,7.85]
["bitfinex","SOLUSD",1719332911424,7.85,138.94,138.89,7.85]
["bitfinex","SOLUSD",1719332911792,7.85,138.93,138.88,7.85]
["bitfinex","SOLUSD",1719332912394,7.85,138.93,138.87,7.85]
["bitfinex","SOLUSD",1719332912594,15.36664543,138.93,138.87,7.85]
["bitfinex","SOLUSD",1719332913010,7.51664543,138.93,138.89,7.85]
["bitfinex","SOLUSD",1719332913515,15.36664543,138.93,138.88,7.85]
["bitfinex","SOLUSD",1719332915408,15.36664543,138.93,138.87,7.85]
["bitfinex","SOLUSD",1719332915622,7.85,138.92,138.87,7.85]
["bitfinex","SOLUSD",1719332916295,14.71454543,138.93,138.85,15.0477]
["bitfinex","SOLUSD",1719332916502,7.85,138.9,138.85,15.0477]
["bitfinex","SOLUSD",1719332916688,7.85,138.9,138.85,22.8977]
["bitfinex","SOLUSD",1719332924317,7.85,138.89,138.84,7.85]
["bitfinex","SOLUSD",1719332924517,7.85,138.88,138.83,7.85]
["bitfinex","SOLUSD",1719332924718,7.85,138.88,138.81,15.4388]
["bitfinex","SOLUSD",1719332924894,7.85,138.88,138.82,7.85]
["bitfinex","SOLUSD",1719332925697,7.85,138.88,138.83,7.85]
["bitfinex","SOLUSD",1719332926310,7.85,138.89,138.83,7.85]
["bitfinex","SOLUSD",1719332926505,7.85,138.89,138.84,7.85]
["bitfinex","SOLUSD",1719332926698,7.85,138.89,138.83,7.85]
["bitfinex","SOLUSD",1719332929822,7.85,138.9,138.81,15.4388]
["bitfinex","SOLUSD",1719332930020,7.85,138.9,138.85,7.85]
["bitfinex","SOLUSD",1719332933624,8.02,138.92,138.86,7.85]
["bitfinex","SOLUSD",1719332934125,8.02,138.92,138.87,7.85]
["bitfinex","SOLUSD",1719332934736,15.2187,138.92,138.86,7.85]
["bitfinex","SOLUSD",1719332934923,7.85,138.91,138.81,46.8388]
["bitfinex","SOLUSD",1719332935124,15.0489,138.91,138.85,7.85]
["bitfinex","SOLUSD",1719332935325,7.85,138.91,138.85,7.85]
["bitfinex","SOLUSD",1719332935526,7.85,138.9,138.85,7.85]
["bitfinex","SOLUSD",1719332936245,7.85,138.91,138.86,7.85]
["bitfinex","SOLUSD",1719332938247,7.85,138.9,138.85,7.85]
["bitfinex","SOLUSD",1719332940049,7.85,138.89,138.84,7.85]
["bitfinex","SOLUSD",1719332940635,15.6458,138.9,138.81,15.4388]
["bitfinex","SOLUSD",1719332940834,7.2015,138.86,138.77,15.6098]
["bitfinex","SOLUSD",1719332941053,7.85,138.84,138.77,15.6098]
["bitfinex","SOLUSD",1719332941222,7.85,138.83,138.78,7.85]
["bitfinex","SOLUSD",1719332941849,0.17,138.82,138.77,15.6098]
["bitfinex","SOLUSD",1719332942060,7.85,138.81,138.74,16.0654]
["bitfinex","SOLUSD",1719332942250,7.85,138.8,138.75,7.85]
["bitfinex","SOLUSD",1719332942730,7.85,138.79,138.74,23.9154]
["bitfinex","SOLUSD",1719332942937,7.85,138.8,138.75,7.85]
["bitfinex","SOLUSD",1719332944149,7.85,138.8,138.74,16.0654]
["bitfinex","SOLUSD",1719332944356,7.85,138.78,138.71,21.4477]
["bitfinex","SOLUSD",1719332944546,7.85,138.78,138.72,7.85]
["bitfinex","SOLUSD",1719332944943,7.85,138.8,138.74,7.85]
["bitfinex","SOLUSD",1719332945147,7.85,138.8,138.71,21.4477]
["bitfinex","SOLUSD",1719332945148,7.85,138.8,138.75,7.85]
["bitfinex","SOLUSD",1719332948267,7.85,138.79,138.74,7.85]
["bitfinex","SOLUSD",1719332948439,8.02,138.79,138.74,7.85]
["bitfinex","SOLUSD",1719332948951,7.85,138.8,138.74,7.85]
["bitfinex","SOLUSD",1719332949866,7.85,138.78,138.73,7.85]
["bitfinex","SOLUSD",1719332950251,7.85,138.79,138.74,7.85]
["bitfinex","SOLUSD",1719332952174,7.85,138.78,138.73,7.85]
["bitfinex","SOLUSD",1719332952780,7.85,138.79,138.74,7.85]
["bitfinex","SOLUSD",1719332953111,7.85,138.79,138.73,7.85]
["bitfinex","SOLUSD",1719332953388,0.17,138.8,138.75,7.85]
["bitfinex","SOLUSD",1719332953592,7.85,138.8,138.75,7.85]
["bitfinex","SOLUSD",1719332954455,29.46416218,138.84,138.76,7.85]
["bitfinex","SOLUSD",1719332954656,7.85,138.81,138.76,7.85]
["bitfinex","SOLUSD",1719332954866,29.46406218,138.84,138.76,7.85]
["bitfinex","SOLUSD",1719332955075,22.26146218,138.84,138.77,7.85]
["bitfinex","SOLUSD",1719332955263,6.61566218,138.84,138.78,7.85]
["bitfinex","SOLUSD",1719332955453,21.97590865,138.84,138.79,7.85]
["bitfinex","SOLUSD",1719332956071,21.97590865,138.84,138.77,15.2501]
["bitfinex","SOLUSD",1719332956270,21.97590865,138.84,138.78,7.85]
["bitfinex","SOLUSD",1719332956271,7.85,138.83,138.78,7.85]
["bitfinex","SOLUSD",1719332957158,14.12590865,138.84,138.78,7.85]
["bitfinex","SOLUSD",1719332957359,21.97590865,138.84,138.78,7.85]
["bitfinex","SOLUSD",1719332958566,7.85,138.83,138.78,7.85]
["bitfinex","SOLUSD",1719332959192,7.85,138.81,138.73,23.0945]
["bitfinex","SOLUSD",1719332959396,7.85,138.8,138.75,7.85]
["bitfinex","SOLUSD",1719332959558,7.85,138.8,138.73,23.0945]
["bitfinex","SOLUSD",1719332959760,7.85,138.8,138.75,7.85]
["bitfinex","SOLUSD",1719332959959,7.85,138.81,138.75,7.85]
["bitfinex","SOLUSD",1719332960458,7.85,138.79,138.73,23.0945]
["bitfinex","SOLUSD",1719332960759,7.85,138.78,138.73,24.5011]
["bitfinex","SOLUSD",1719332961271,7.85,138.78,138.73,16.6511]
["bitfinex","SOLUSD",1719332961462,7.85,138.77,138.72,7.85]
["bitfinex","SOLUSD",1719332961662,7.85,138.77,138.69,22.2679]
["bitfinex","SOLUSD",1719332961865,7.85,138.76,138.71,7.85]
["bitfinex","SOLUSD",1719332962879,0.17,138.8,138.72,7.85]
["bitfinex","SOLUSD",1719332963089,7.85,138.77,138.72,7.85]
["bitfinex","SOLUSD",1719332964784,7.85,138.76,138.71,7.85]
["bitfinex","SOLUSD",1719332965193,7.85,138.76,138.69,22.2679]
["bitfinex","SOLUSD",1719332965395,7.85,138.75,138.69,22.2679]
["bitfinex","SOLUSD",1719332965605,7.85,138.75,138.7,7.85]
["bitfinex","SOLUSD",1719332967584,7.85,138.75,138.69,22.2679]
["bitfinex","SOLUSD",1719332968282,7.85,138.76,138.69,22.2679]
["bitfinex","SOLUSD",1719332971594,7.2053,138.79,138.69,22.2679]
["bitfinex","SOLUSD",1719332971796,7.85,138.76,138.69,22.2679]
["bitfinex","SOLUSD",1719332973724,0.17,138.78,138.69,22.2679]
["bitfinex","SOLUSD",1719332974103,7.85,138.76,138.69,22.2679]
["bitfinex","SOLUSD",1719332977200,0.17,138.78,138.69,22.2679]
["bitfinex","SOLUSD",1719332977497,7.85,138.77,138.72,7.85]
["bitfinex","SOLUSD",1719332979411,7.2046,138.8,138.72,7.85]
["bitfinex","SOLUSD",1719332979619,7.85,138.79,138.73,7.85]
["bitfinex","SOLUSD",1719332979995,7.85,138.78,138.73,7.85]
["bitfinex","SOLUSD",1719332980513,7.2046,138.8,138.73,7.85]
["bitfinex","SOLUSD",1719332980731,7.85,138.76,138.69,22.2679]
["bitfinex","SOLUSD",1719332980921,7.85,138.76,138.71,7.85]
["bitfinex","SOLUSD",1719332981122,7.85,138.75,138.7,7.85]
["bitfinex","SOLUSD",1719332981505,7.85,138.76,138.71,7.85]
["bitfinex","SOLUSD",1719332982200,7.2058,138.78,138.71,7.85]
["bitfinex","SOLUSD",1719332982394,7.85,138.76,138.71,7.85]
["bitfinex","SOLUSD",1719332982615,7.85,138.74,138.69,22.2679]
["bitfinex","SOLUSD",1719332984100,7.85,138.74,138.69,22.16639816]
["bitfinex","SOLUSD",1719332987227,7.85,138.74,138.69,30.01639816]
["bitfinex","SOLUSD",1719332987529,7.85,138.75,138.69,30.01639816]
["bitfinex","SOLUSD",1719332988515,7.85,138.75,138.69,22.16639816]
["bitfinex","SOLUSD",1719332988721,7.85,138.74,138.69,30.01639816]
["bitfinex","SOLUSD",1719332989231,0.17,138.77,138.69,30.01639816]
["bitfinex","SOLUSD",1719332989432,7.85,138.74,138.69,30.01639816]
["bitfinex","SOLUSD",1719332989633,7.85,138.75,138.7,7.85]
["bitfinex","SOLUSD",1719332990005,7.2069,138.76,138.69,22.16639816]
["bitfinex","SOLUSD",1719332990215,7.2072,138.75,138.69,15.9381]
["bitfinex","SOLUSD",1719332990533,7.85,138.73,138.69,15.9381]
["bitfinex","SOLUSD",1719332993028,6.61566218,138.76,138.69,23.7881]
["bitfinex","SOLUSD",1719332993329,7.79402573,138.76,138.71,7.85]
["bitfinex","SOLUSD",1719332994333,7.79402573,138.76,138.69,15.9381]
["bitfinex","SOLUSD",1719332994334,7.85,138.74,138.69,15.9381]
["bitfinex","SOLUSD",1719332994525,7.85,138.74,138.69,23.7881]
["bitfinex","SOLUSD",1719332995826,7.85,138.74,138.69,15.9381]
["bitfinex","SOLUSD",1719332996033,7.85,138.74,138.69,23.7881]
["bitfinex","SOLUSD",1719332996605,7.85,138.74,138.69,15.9381]
["bitfinex","SOLUSD",1719332996834,6.61566218,138.76,138.69,15.9381]
["bitfinex","SOLUSD",1719332997034,7.85,138.72,138.69,15.9381]
["bitfinex","SOLUSD",1719332998236,7.68843802,138.75,138.69,15.9381]
["bitfinex","SOLUSD",1719332998429,7.85,138.74,138.69,15.9381]
["bitfinex","SOLUSD",1719332998825,0.17,138.73,138.69,15.9381]
["bitfinex","SOLUSD",1719333000332,7.85,138.74,138.69,23.7881]
["bitfinex","SOLUSD",1719333000836,15.36843802,138.75,138.69,23.7881]
["bitfinex","SOLUSD",1719333001240,7.51843802,138.75,138.69,23.7881]
["bitfinex","SOLUSD",1719333001443,15.36843802,138.75,138.69,23.7881]
["bitfinex","SOLUSD",1719333001626,7.85,138.74,138.69,15.9381]
["bitfinex","SOLUSD",1719333001825,7.85,138.74,138.69,23.7881]
["bitfinex","SOLUSD",1719333002142,7.68843802,138.75,138.69,23.7881]
["bitfinex","SOLUSD",1719333002328,7.68843802,138.75,138.7,7.85]
["bitfinex","SOLUSD",1719333002530,15.53843802,138.75,138.7,7.85]
["bitfinex","SOLUSD",1719333002834,7.68843802,138.75,138.7,7.85]
["bitfinex","SOLUSD",1719333003848,27.85,138.74,138.69,23.7881]
["bitfinex","SOLUSD",1719333004020,27.85,138.74,138.69,15.9381]
["bitfinex","SOLUSD",1719333006253,27.85,138.74,138.69,23.7881]
["bitfinex","SOLUSD",1719333006755,27.85,138.74,138.69,15.9381]
["bitfinex","SOLUSD",1719333006953,7.2096,138.71,138.68,7.85]
["bitfinex","SOLUSD",1719333007153,7.85,138.7,138.66,15.7803]
["bitfinex","SOLUSD",1719333007351,7.85,138.69,138.66,15.7803]
["bitfinex","SOLUSD",1719333007825,7.85,138.69,138.63,14.5114]
["bitfinex","SOLUSD",1719333008025,7.85,138.68,138.63,14.5114]
["bitfinex","SOLUSD",1719333008344,7.85,138.68,138.62,15.7803]
["bitfinex","SOLUSD",1719333008345,7.85,138.65,138.62,15.7803]
["bitfinex","SOLUSD",1719333008842,27.3814,138.67,138.62,15.7803]
["bitfinex","SOLUSD",1719333009042,7.85,138.65,138.62,15.7803]
["bitfinex","SOLUSD",1719333009416,20.17,138.67,138.62,15.7803]
["bitfinex","SOLUSD",1719333009652,20.0,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1719333009955,8.02,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1719333010255,27.2098,138.7,138.64,7.85]
["bitfinex","SOLUSD",1719333010463,8.02,138.69,138.63,7.85]
["bitfinex","SOLUSD",1719333010630,7.85,138.68,138.63,7.85]
["bitfinex","SOLUSD",1719333011231,0.17,138.69,138.63,7.85]
["bitfinex","SOLUSD",1719333011440,20.0,138.7,138.62,15.7803]
["bitfinex","SOLUSD",1719333011645,0.17,138.69,138.62,15.7803]
["bitfinex","SOLUSD",1719333011846,7.3798,138.7,138.62,15.7803]
["bitfinex","SOLUSD",1719333012061,7.2114,138.67,138.62,15.7803]
["bitfinex","SOLUSD",1719333012255,7.85,138.65,138.62,15.7803]
["bitfinex","SOLUSD",1719333012463,7.85,138.64,138.6,0.8538248]
["bitfinex","SOLUSD",1719333012635,7.85,138.63,138.6,0.8538248]
["bitfinex","SOLUSD",1719333012934,6.61566218,138.69,138.6,8.7038248]
["bitfinex","SOLUSD",1719333013139,7.85,138.66,138.61,7.2142]
["bitfinex","SOLUSD",1719333013344,7.85,138.66,138.6,15.9186248]
["bitfinex","SOLUSD",1719333013548,7.85,138.66,138.6,8.7038248]
["bitfinex","SOLUSD",1719333013766,6.61566218,138.69,138.63,31.5862]
["bitfinex","SOLUSD",1719333014059,20.0,138.71,138.64,0.87620156]
["bitfinex","SOLUSD",1719333014261,20.0,138.71,138.67,7.85]
["bitfinex","SOLUSD",1719333014445,27.52635388,138.72,138.67,7.85]
["bitfinex","SOLUSD",1719333014646,7.52635388,138.72,138.67,7.85]
["bitfinex","SOLUSD",1719333015065,7.85,138.7,138.64,6.92810156]
["bitfinex","SOLUSD",1719333015276,7.85,138.7,138.65,7.85]
["bitfinex","SOLUSD",1719333015486,7.85,138.69,138.64,13.9019]
["bitfinex","SOLUSD",1719333015965,7.85,138.68,138.64,6.0519]
["bitfinex","SOLUSD",1719333016348,7.85,138.68,138.63,24.373]
["bitfinex","SOLUSD",1719333016349,7.85,138.67,138.63,16.523]
["bitfinex","SOLUSD",1719333017366,7.85,138.65,138.63,16.523]
["bitfinex","SOLUSD",1719333017568,7.85,138.65,138.61,6.5752]
["bitfinex","SOLUSD",1719333017745,7.85,138.66,138.61,14.4252]
["bitfinex","SOLUSD",1719333017951,7.85,138.66,138.61,6.5752]
["bitfinex","SOLUSD",1719333018272,7.85,138.64,138.6,17.0130248]
["bitfinex","SOLUSD",1719333019047,13.82716218,138.67,138.6,17.0130248]
["bitfinex","SOLUSD",1719333019360,20.17,138.66,138.6,17.0130248]
["bitfinex","SOLUSD",1719333019549,20.17,138.66,138.6,24.2275248]
["bitfinex","SOLUSD",1719333019748,20.0,138.66,138.6,24.2275248]
["bitfinex","SOLUSD",1719333020268,0.17,138.65,138.6,17.0130248]
["bitfinex","SOLUSD",1719333021861,6.61566218,138.67,138.61,7.2141]
["bitfinex","SOLUSD",1719333022046,7.2107,138.69,138.61,7.2141]
["bitfinex","SOLUSD",1719333022248,20.0,138.68,138.62,7.2139]
["bitfinex","SOLUSD",1719333022442,20.0,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1719333022857,13.82546218,138.7,138.62,7.2138]
["bitfinex","SOLUSD",1719333023169,7.2082,138.73,138.66,7.2118]
["bitfinex","SOLUSD",1719333023349,6.61566218,138.74,138.66,7.2118]
["bitfinex","SOLUSD",1719333023552,7.52404087,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1719333023951,7.52404087,138.72,138.65,7.2122]
["bitfinex","SOLUSD",1719333024148,14.13970305,138.72,138.62,39.7022]
["bitfinex","SOLUSD",1719333024346,7.2103,138.69,138.62,16.0522]
["bitfinex","SOLUSD",1719333024562,7.2108,138.68,138.62,16.0522]
["bitfinex","SOLUSD",1719333024767,7.2118,138.67,138.62,16.0522]
["bitfinex","SOLUSD",1719333024960,7.2122,138.66,138.62,16.0522]
["bitfinex","SOLUSD",1719333025166,7.2119,138.66,138.62,16.0522]
["bitfinex","SOLUSD",1719333025368,18.0261,138.69,138.62,16.0522]
["bitfinex","SOLUSD",1719333025696,20.17,138.68,138.62,16.0522]
["bitfinex","SOLUSD",1719333026180,7.3808,138.68,138.62,16.0522]
["bitfinex","SOLUSD",1719333027279,7.2119,138.66,138.62,16.0522]
["bitfinex","SOLUSD",1719333027597,27.2118,138.67,138.62,16.0522]
["bitfinex","SOLUSD",1719333027790,20.0,138.67,138.62,16.0522]
["bitfinex","SOLUSD",1719333027962,7.2104,138.69,138.62,16.0522]
["bitfinex","SOLUSD",1719333028158,7.3799,138.7,138.62,16.0522]
["bitfinex","SOLUSD",1719333028361,20.0,138.69,138.63,7.2133]
["bitfinex","SOLUSD",1719333028578,7.2103,138.69,138.62,16.0522]
["bitfinex","SOLUSD",1719333028886,27.2109,138.68,138.62,16.0522]
["bitfinex","SOLUSD",1719333029089,7.2115,138.67,138.62,16.0522]
["bitfinex","SOLUSD",1719333029302,27.2109,138.68,138.62,16.0522]
["bitfinex","SOLUSD",1719333029461,20.0,138.68,138.62,16.0522]
["bitfinex","SOLUSD",1719333030489,20.17,138.69,138.62,23.2657]
["bitfinex","SOLUSD",1719333030789,13.82506218,138.71,138.63,7.2133]
["bitfinex","SOLUSD",1719333030969,7.52404087,138.72,138.67,7.2111]
["bitfinex","SOLUSD",1719333031903,7.52404087,138.72,138.64,16.5068]
["bitfinex","SOLUSD",1719333032963,7.2101,138.7,138.64,16.5068]
["bitfinex","SOLUSD",1719333033271,7.2103,138.69,138.64,16.5068]
["bitfinex","SOLUSD",1719333033463,7.21,138.7,138.64,16.5068]
["bitfinex","SOLUSD",1719333033871,7.5308964,138.69,138.64,16.5068]
["bitfinex","SOLUSD",1719333035270,7.2109,138.68,138.64,16.5068]
["bitfinex","SOLUSD",1719333035469,7.5308964,138.69,138.64,16.5068]
["bitfinex","SOLUSD",1719333035661,14.7413964,138.69,138.64,16.5068]
["bitfinex","SOLUSD",1719333035868,20.0,138.68,138.61,15.4529]
["bitfinex","SOLUSD",1719333036070,0.17,138.67,138.61,15.4529]
["bitfinex","SOLUSD",1719333038478,7.3818,138.67,138.61,15.4529]
["bitfinex","SOLUSD",1719333038681,27.2119,138.66,138.61,15.4529]
["bitfinex","SOLUSD",1719333038905,0.17,138.65,138.61,15.4529]
["bitfinex","SOLUSD",1719333039690,20.0,138.66,138.61,15.4529]
["bitfinex","SOLUSD",1719333039989,0.17,138.65,138.61,15.4529]
["bitfinex","SOLUSD",1719333040787,20.0,138.66,138.61,15.4529]
["bitfinex","SOLUSD",1719333040992,0.17,138.65,138.61,15.4529]
["bitfinex","SOLUSD",1719333041180,20.0,138.66,138.61,15.4529]
["bitfinex","SOLUSD",1719333041897,20.0,138.67,138.61,15.4529]
["bitfinex","SOLUSD",1719333042094,27.2115,138.67,138.61,15.4529]
["bitfinex","SOLUSD",1719333042587,20.0,138.67,138.61,15.4529]
["bitfinex","SOLUSD",1719333042804,7.2139,138.63,138.61,15.4529]
["bitfinex","SOLUSD",1719333043019,7.213,138.64,138.61,15.4529]
["bitfinex","SOLUSD",1719333043388,0.17,138.66,138.61,15.4529]
["bitfinex","SOLUSD",1719333043601,7.2131,138.64,138.61,15.4529]
["bitfinex","SOLUSD",1719333043801,7.2125,138.65,138.61,15.4529]
["bitfinex","SOLUSD",1719333044106,20.0,138.64,138.61,15.4529]
["bitfinex","SOLUSD",1719333044280,34.74008363,138.64,138.61,15.4529]
["bitfinex","SOLUSD",1719333044601,7.3834,138.63,138.6,0.8538248]
["bitfinex","SOLUSD",1719333045102,0.17,138.63,138.6,0.8538248]
["bitfinex","SOLUSD",1719333045490,34.74008363,138.64,138.6,0.8538248]
["bitfinex","SOLUSD",1719333045683,34.74038363,138.64,138.6,0.8538248]
["bitfinex","SOLUSD",1719333045884,27.52708363,138.64,138.6,0.8538248]
["bitfinex","SOLUSD",1719333046791,34.74008363,138.64,138.6,0.8538248]
["bitfinex","SOLUSD",1719333047702,27.52708363,138.64,138.6,0.8538248]
["bitfinex","SOLUSD",1719333047903,7.52708363,138.64,138.6,0.8538248]
["bitfinex","SOLUSD",1719333050201,13.82706218,138.67,138.6,0.8538248]
["bitfinex","SOLUSD",1719333050410,7.52838631,138.65,138.6,0.8538248]
["bitfinex","SOLUSD",1719333052792,14.74098631,138.65,138.6,0.8538248]
["bitfinex","SOLUSD",1719333054308,7.52838631,138.65,138.6,0.8538248]
["bitfinex","SOLUSD",1719333054489,20.17,138.64,138.6,0.8538248]
["bitfinex","SOLUSD",1719333054689,27.3833,138.64,138.6,0.8538248]
["bitfinex","SOLUSD",1719333056708,20.17,138.64,138.6,0.8538248]
["bitfinex","SOLUSD",1719333057691,27.383,138.64,138.6,0.8538248]
["bitfinex","SOLUSD",1719333058214,20.17,138.64,138.6,0.8538248]
["bitfinex","SOLUSD",1719333058608,7.2137,138.63,138.6,0.8538248]
["bitfinex","SOLUSD",1719333059114,27.3831,138.64,138.6,0.8538248]
["bitfinex","SOLUSD",1719333060112,20.0,138.64,138.6,0.8538248]
["bitfinex","SOLUSD",1719333060307,7.52838631,138.65,138.6,0.8538248]
["bitfinex","SOLUSD",1719333060812,20.0,138.64,138.6,0.8538248]
["bitfinex","SOLUSD",1719333061018,27.2132,138.64,138.6,0.8538248]
["bitfinex","SOLUSD",1719333061937,20.0,138.64,138.6,0.8538248]
["bitfinex","SOLUSD",1719333062093,27.2134,138.64,138.6,0.8538248]
["bitfinex","SOLUSD",1719333062294,7.53517114,138.63,138.6,0.8538248]
["bitfinex","SOLUSD",1719333062608,20.0,138.62,138.6,0.8538248]
["bitfinex","SOLUSD",1719333063635,27.214,138.62,138.6,0.8538248]
["bitfinex","SOLUSD",1719333063803,7.2144,138.61,138.6,0.8538248]
["bitfinex","SOLUSD",1719333064130,27.2141,138.62,138.6,0.8538248]
["bitfinex","SOLUSD",1719333064434,20.0,138.62,138.6,0.8538248]
["bitfinex","SOLUSD",1719333065751,6.61566218,138.67,138.6,0.8538248]
["bitfinex","SOLUSD",1719333065959,20.0,138.66,138.61,22.0701]
["bitfinex","SOLUSD",1719333066161,27.53554126,138.67,138.61,22.0701]
["bitfinex","SOLUSD",1719333066654,27.53554126,138.67,138.61,29.2845]
["bitfinex","SOLUSD",1719333066851,34.74694126,138.67,138.61,22.0701]
["bitfinex","SOLUSD",1719333067074,27.53554126,138.67,138.61,22.0701]
["bitfinex","SOLUSD",1719333067427,7.2119,138.66,138.61,22.0701]
["bitfinex","SOLUSD",1719333067628,7.2129,138.64,138.61,22.0701]
["bitfinex","SOLUSD",1719333067948,20.0,138.63,138.61,22.0701]
["bitfinex","SOLUSD",1719333068455,20.0,138.66,138.61,22.0701]
["bitfinex","SOLUSD",1719333069161,20.0,138.66,138.61,29.2845]
["bitfinex","SOLUSD",1719333069373,7.53554126,138.67,138.61,22.0701]
["bitfinex","SOLUSD",1719333069659,7.2078,138.74,138.66,29.8227]
["bitfinex","SOLUSD",1719333069827,7.532987,138.71,138.66,22.6109]
["bitfinex","SOLUSD",1719333070031,7.2078,138.74,138.66,22.6109]
["bitfinex","SOLUSD",1719333070355,13.82236218,138.76,138.66,22.6109]
["bitfinex","SOLUSD",1719333070846,20.0,138.75,138.67,0.17]
["bitfinex","SOLUSD",1719333071143,7.204,138.82,138.7,6.2469]
["bitfinex","SOLUSD",1719333071323,7.2031,138.83,138.72,16.4958]
["bitfinex","SOLUSD",1719333071645,14.73040846,138.82,138.72,16.4958]
["bitfinex","SOLUSD",1719333071845,7.52680846,138.82,138.72,16.4958]
["bitfinex","SOLUSD",1719333072229,7.52680846,138.82,138.73,0.17]
["bitfinex","SOLUSD",1719333072619,7.52680846,138.82,138.73,0.34]
["bitfinex","SOLUSD",1719333072842,14.73050846,138.82,138.72,16.4958]
["bitfinex","SOLUSD",1719333073238,7.2042,138.81,138.72,16.4958]
["bitfinex","SOLUSD",1719333073626,14.73040846,138.82,138.72,16.4958]
["bitfinex","SOLUSD",1719333073827,7.52680846,138.82,138.74,6.0744]
["bitfinex","SOLUSD",1719333074349,20.0,138.81,138.74,6.0744]
["bitfinex","SOLUSD",1719333074727,20.0,138.81,138.75,0.36289512]
["bitfinex","SOLUSD",1719333074926,20.0,138.81,138.74,6.0744]
["bitfinex","SOLUSD",1719333075140,0.17,138.8,138.74,6.0744]
["bitfinex","SOLUSD",1719333075934,7.2057,138.78,138.74,6.0744]
["bitfinex","SOLUSD",1719333076258,20.0,138.77,138.74,6.0744]
["bitfinex","SOLUSD",1719333076444,7.3746,138.8,138.74,6.0744]
["bitfinex","SOLUSD",1719333076631,20.0,138.79,138.74,6.0744]
["bitfinex","SOLUSD",1719333077239,27.2046,138.8,138.74,6.0744]
["bitfinex","SOLUSD",1719333077438,20.0,138.8,138.74,6.0744]
["bitfinex","SOLUSD",1719333077648,27.2046,138.8,138.74,6.0744]
["bitfinex","SOLUSD",1719333077851,7.2051,138.79,138.74,6.0744]
["bitfinex","SOLUSD",1719333078350,20.0,138.78,138.74,6.0744]
["bitfinex","SOLUSD",1719333078751,27.2057,138.78,138.74,6.0744]
["bitfinex","SOLUSD",1719333078952,7.2063,138.77,138.72,16.4958]
["bitfinex","SOLUSD",1719333079436,20.0,138.76,138.72,16.4958]
["bitfinex","SOLUSD",1719333079638,20.0,138.78,138.72,16.4958]
["bitfinex","SOLUSD",1719333080134,20.0,138.79,138.72,16.4958]
["bitfinex","SOLUSD",1719333080334,27.2044,138.81,138.72,16.4958]
["bitfinex","SOLUSD",1719333080545,20.0,138.81,138.72,16.4958]
["bitfinex","SOLUSD",1719333080761,7.2049,138.8,138.72,16.4958]
["bitfinex","SOLUSD",1719333080954,27.2052,138.79,138.72,16.4958]
["bitfinex","SOLUSD",1719333081154,138.0109,138.81,138.72,16.4958]
["bitfinex","SOLUSD",1719333081334,6.61566218,138.79,138.72,16.4958]
["bitfinex","SOLUSD",1719333081533,7.2063,138.77,138.72,16.4958]
["bitfinex","SOLUSD",1719333081751,20.0,138.76,138.72,16.4958]
["bitfinex","SOLUSD",1719333081950,27.52826221,138.76,138.72,16.4958]
["bitfinex","SOLUSD",1719333083634,7.3773,138.75,138.72,16.4958]
["bitfinex","SOLUSD",1719333083841,20.0,138.74,138.72,16.4958]
["bitfinex","SOLUSD",1719333084758,20.0,138.75,138.72,16.4958]
["bitfinex","SOLUSD",1719333085553,20.0,138.75,138.71,6.3859]
["bitfinex","SOLUSD",1719333085757,20.0,138.75,138.69,16.2375]
["bitfinex","SOLUSD",1719333085958,7.2087,138.72,138.69,16.2375]
["bitfinex","SOLUSD",1719333086140,20.0,138.71,138.69,16.2375]
["bitfinex","SOLUSD",1719333087032,20.0,138.72,138.69,16.2375]
["bitfinex","SOLUSD",1719333087457,20.0,138.73,138.69,16.2375]
["bitfinex","SOLUSD",1719333088543,20.0,138.75,138.69,16.2375]
["bitfinex","SOLUSD",1719333089758,7.2085,138.73,138.69,16.2375]
["bitfinex","SOLUSD",1719333089958,20.0,138.72,138.69,16.2375]
["bitfinex","SOLUSD",1719333090344,7.2078,138.74,138.69,16.2375]
["bitfinex","SOLUSD",1719333090545,20.17,138.73,138.69,16.2375]
["bitfinex","SOLUSD",1719333090945,20.0,138.73,138.69,16.2375]
["bitfinex","SOLUSD",1719333091145,20.0,138.75,138.69,16.2375]
["bitfinex","SOLUSD",1719333091841,27.2073,138.75,138.69,16.2375]
["bitfinex","SOLUSD",1719333092039,20.0,138.75,138.69,16.2375]
["bitfinex","SOLUSD",1719333092251,7.5292198,138.74,138.69,16.2375]
["bitfinex","SOLUSD",1719333092546,27.2085,138.73,138.69,16.2375]
["bitfinex","SOLUSD",1719333093171,7.2093,138.71,138.69,16.2375]
["bitfinex","SOLUSD",1719333093347,20.0,138.7,138.69,16.2375]
["bitfinex","SOLUSD",1719333095864,7.5292198,138.74,138.69,16.2375]
["bitfinex","SOLUSD",1719333096243,20.0,138.73,138.69,16.2375]
["bitfinex","SOLUSD",1719333096445,7.5292198,138.74,138.69,16.2375]
["bitfinex","SOLUSD",1719333096645,7.2068,138.76,138.69,16.2375]
["bitfinex","SOLUSD",1719333096859,7.52590537,138.77,138.69,16.2375]
["bitfinex","SOLUSD",1719333097872,20.0,138.76,138.69,16.2375]
["bitfinex","SOLUSD",1719333100469,7.3775,138.75,138.69,16.2375]
["bitfinex","SOLUSD",1719333100673,20.0,138.74,138.69,16.2375]
["bitfinex","SOLUSD",1719333100972,0.17,138.75,138.69,16.2375]
["bitfinex","SOLUSD",1719333102670,20.0,138.76,138.69,16.2375]
["bitfinex","SOLUSD",1719333102873,27.207,138.76,138.69,16.2375]
["bitfinex","SOLUSD",1719333103167,7.3772,138.75,138.69,16.2375]
["bitfinex","SOLUSD",1719333103370,20.0,138.74,138.69,16.2375]
["bitfinex","SOLUSD",1719333103877,27.2078,138.74,138.69,16.2375]
["bitfinex","SOLUSD",1719333104049,7.2087,138.72,138.69,16.2375]
["bitfinex","SOLUSD",1719333104250,20.0,138.74,138.69,16.2375]
["bitfinex","SOLUSD",1719333105073,20.0,138.75,138.69,16.2375]
["bitfinex","SOLUSD",1719333105457,7.2083,138.73,138.69,16.2375]
["bitfinex","SOLUSD",1719333105651,20.0,138.72,138.69,16.2375]
["bitfinex","SOLUSD",1719333106477,20.0,138.74,138.69,16.2375]
["bitfinex","SOLUSD",1719333106989,0.17,138.73,138.69,16.2375]
["bitfinex","SOLUSD",1719333107345,27.5311901,138.74,138.69,16.2375]
["bitfinex","SOLUSD",1719333111166,7.2086,138.73,138.69,16.2375]
["bitfinex","SOLUSD",1719333111359,20.0,138.72,138.69,16.2375]
["bitfinex","SOLUSD",1719333111560,34.9089901,138.74,138.69,16.2375]
["bitfinex","SOLUSD",1719333111780,34.7389901,138.74,138.69,16.2375]
["bitfinex","SOLUSD",1719333111969,0.17,138.73,138.69,16.2375]
["bitfinex","SOLUSD",1719333112363,7.3783,138.73,138.69,16.2375]
["bitfinex","SOLUSD",1719333112563,20.0,138.72,138.69,16.2375]
["bitfinex","SOLUSD",1719333114059,20.17,138.73,138.69,16.2375]
["bitfinex","SOLUSD",1719333114259,27.3782,138.73,138.69,16.2375]
["bitfinex","SOLUSD",1719333115079,7.2088,138.72,138.69,16.2375]
["bitfinex","SOLUSD",1719333115285,20.0,138.71,138.67,6.6615]
["bitfinex","SOLUSD",1719333115579,20.17,138.71,138.65,16.1174]
["bitfinex","SOLUSD",1719333116080,7.3796,138.71,138.65,16.1174]
["bitfinex","SOLUSD",1719333116298,20.0,138.7,138.65,16.1174]
["bitfinex","SOLUSD",1719333116666,0.17,138.69,138.65,16.1174]
["bitfinex","SOLUSD",1719333117365,0.17,138.7,138.65,16.1174]
["bitfinex","SOLUSD",1719333117567,20.17,138.7,138.65,16.1174]
["bitfinex","SOLUSD",1719333117761,0.17,138.7,138.65,16.1174]
["bitfinex","SOLUSD",1719333117963,27.2089,138.72,138.65,16.1174]
["bitfinex","SOLUSD",1719333118177,0.17,138.71,138.65,16.1174]
["bitfinex","SOLUSD",1719333121589,7.2102,138.7,138.65,16.1174]
["bitfinex","SOLUSD",1719333121773,20.0,138.69,138.65,16.1174]
["bitfinex","SOLUSD",1719333121974,20.17,138.69,138.65,16.1174]
["bitfinex","SOLUSD",1719333122962,0.17,138.69,138.65,16.1174]
["bitfinex","SOLUSD",1719333123469,20.0,138.7,138.65,16.1174]
["bitfinex","SOLUSD",1719333123669,20.0,138.72,138.65,16.1174]
["bitfinex","SOLUSD",1719333123986,0.17,138.71,138.65,16.1174]
["bitfinex","SOLUSD",1719333124286,7.2088,138.72,138.65,16.1174]
["bitfinex","SOLUSD",1719333124490,20.0,138.71,138.65,16.1174]
["bitfinex","SOLUSD",1719333125186,20.0,138.73,138.65,16.1174]
["bitfinex","SOLUSD",1719333125982,0.17,138.72,138.65,16.1174]
["bitfinex","SOLUSD",1719333126872,20.0,138.73,138.65,16.1174]
["bitfinex","SOLUSD",1719333127471,27.3778,138.74,138.65,16.1174]
["bitfinex","SOLUSD",1719333127774,27.2078,138.74,138.65,16.1174]
["bitfinex","SOLUSD",1719333128091,7.2088,138.72,138.65,16.1174]
["bitfinex","SOLUSD",1719333128271,20.0,138.71,138.65,16.1174]
["bitfinex","SOLUSD",1719333128587,0.17,138.71,138.65,16.1174]
["bitfinex","SOLUSD",1719333128969,20.0,138.72,138.65,16.1174]
["bitfinex","SOLUSD",1719333129170,0.17,138.73,138.65,16.1174]
["bitfinex","SOLUSD",1719333129389,7.3783,138.73,138.65,16.1174]
["bitfinex","SOLUSD",1719333129589,20.0,138.72,138.65,16.1174]
["bitfinex","SOLUSD",1719333130485,20.0,138.73,138.65,16.1174]
["bitfinex","SOLUSD",1719333130686,27.2082,138.74,138.65,16.1174]
["bitfinex","SOLUSD",1719333130874,20.0,138.74,138.65,16.1174]
["bitfinex","SOLUSD",1719333131494,27.2077,138.74,138.65,16.1174]
["bitfinex","SOLUSD",1719333131697,20.0,138.74,138.65,16.1174]
["bitfinex","SOLUSD",1719333132081,20.0,138.74,138.67,15.0682]
["bitfinex","SOLUSD",1719333132598,27.2077,138.74,138.67,15.0682]
["bitfinex","SOLUSD",1719333133077,20.0,138.74,138.67,15.0682]
["bitfinex","SOLUSD",1719333134985,27.2078,138.74,138.67,15.0682]
["bitfinex","SOLUSD",1719333136784,20.0,138.71,138.67,15.0682]
["bitfinex","SOLUSD",1719333137011,27.3783,138.73,138.67,15.0682]
["bitfinex","SOLUSD",1719333137501,20.17,138.73,138.67,15.0682]
["bitfinex","SOLUSD",1719333137710,20.0,138.73,138.67,15.0682]
["bitfinex","SOLUSD",1719333138005,27.2078,138.74,138.67,15.0682]
["bitfinex","SOLUSD",1719333138207,7.2083,138.73,138.67,15.0682]
["bitfinex","SOLUSD",1719333138398,20.0,138.72,138.67,15.0682]
["bitfinex","SOLUSD",1719333138995,27.2077,138.74,138.67,15.0682]
["bitfinex","SOLUSD",1719333139201,0.17,138.73,138.67,15.0682]
["bitfinex","SOLUSD",1719333139405,20.0,138.74,138.67,15.0682]
["bitfinex","SOLUSD",1719333143811,0.17,138.73,138.67,15.0682]
["bitfinex","SOLUSD",1719333143984,7.2088,138.72,138.67,15.0682]
["bitfinex","SOLUSD",1719333144188,20.0,138.71,138.67,15.0682]
["bitfinex","SOLUSD",1719333144809,20.17,138.72,138.67,15.0682]
["bitfinex","SOLUSD",1719333145010,20.0,138.72,138.67,15.0682]
["bitfinex","SOLUSD",1719333149717,20.0,138.73,138.67,15.0682]
["bitfinex","SOLUSD",1719333153643,20.0,138.73,138.69,16.0605]
["bitfinex","SOLUSD",1719333153830,27.2064,138.77,138.69,16.0605]
["bitfinex","SOLUSD",1719333154152,6.61566218,138.76,138.69,16.0605]
["bitfinex","SOLUSD",1719333154353,20.0,138.75,138.69,16.0605]
["bitfinex","SOLUSD",1719333157852,6.61566218,138.76,138.69,16.0605]
["bitfinex","SOLUSD",1719333160855,7.87,138.73,138.69,16.0605]
["bitfinex","SOLUSD",1719333161243,7.87,138.72,138.69,16.0605]
["bitfinex","SOLUSD",1719333162349,7.87,138.73,138.69,16.0605]
["bitfinex","SOLUSD",1719333162659,7.87,138.74,138.69,23.9305]
["bitfinex","SOLUSD",1719333163545,7.87,138.73,138.69,16.0605]
["bitfinex","SOLUSD",1719333164360,7.87,138.74,138.69,16.0605]
["bitfinex","SOLUSD",1719333164733,0.17,138.75,138.69,16.0605]
["bitfinex","SOLUSD",1719333164934,20.17,138.75,138.69,16.0605]
["bitfinex","SOLUSD",1719333165846,34.89892062,138.75,138.69,16.0605]
["bitfinex","SOLUSD",1719333166538,27.69152062,138.75,138.69,16.0605]
["bitfinex","SOLUSD",1719333167745,34.89882062,138.75,138.69,16.0605]
["bitfinex","SOLUSD",1719333168165,27.69152062,138.75,138.69,16.0605]
["bitfinex","SOLUSD",1719333169061,34.89872062,138.75,138.69,16.0605]
["bitfinex","SOLUSD",1719333169378,7.2081,138.74,138.69,16.0605]
["bitfinex","SOLUSD",1719333169847,0.17,138.73,138.69,16.0605]
["bitfinex","SOLUSD",1719333170051,7.3784,138.73,138.69,16.0605]
["bitfinex","SOLUSD",1719333170465,0.17,138.73,138.69,16.0605]
["bitfinex","SOLUSD",1719333170645,20.17,138.73,138.69,16.0605]
["bitfinex","SOLUSD",1719333171463,27.3783,138.73,138.66,16.3624]
["bitfinex","SOLUSD",1719333171658,20.17,138.73,138.66,16.3624]
["bitfinex","SOLUSD",1719333171862,27.2088,138.72,138.66,16.3624]
["bitfinex","SOLUSD",1719333172163,7.2088,138.72,138.66,16.3624]
["bitfinex","SOLUSD",1719333172346,20.0,138.71,138.66,16.3624]
["bitfinex","SOLUSD",1719333172952,0.17,138.7,138.66,16.3624]
["bitfinex","SOLUSD",1719333173152,20.0,138.71,138.66,16.3624]
["bitfinex","SOLUSD",1719333173153,20.0,138.72,138.66,16.3624]
["bitfinex","SOLUSD",1719333173468,20.17,138.73,138.66,16.3624]
["bitfinex","SOLUSD",1719333174045,27.3783,138.73,138.66,16.3624]
["bitfinex","SOLUSD",1719333175268,20.17,138.73,138.66,16.3624]
["bitfinex","SOLUSD",1719333175567,20.0,138.74,138.66,16.3624]
["bitfinex","SOLUSD",1719333176363,7.53624092,138.73,138.66,16.3624]
["bitfinex","SOLUSD",1719333180676,14.74464092,138.73,138.66,16.3624]
["bitfinex","SOLUSD",1719333181164,7.53624092,138.73,138.66,16.3624]
["bitfinex","SOLUSD",1719333181574,14.74444092,138.73,138.66,16.3624]
["bitfinex","SOLUSD",1719333182071,27.3779,138.74,138.66,16.3624]
["bitfinex","SOLUSD",1719333182278,20.0,138.74,138.66,16.3624]
["bitfinex","SOLUSD",1719333182672,27.2078,138.74,138.66,16.3624]
["bitfinex","SOLUSD",1719333183357,0.17,138.73,138.66,16.3624]
["bitfinex","SOLUSD",1719333184357,0.17,138.73,138.67,0.93513512]
["bitfinex","SOLUSD",1719333184569,7.3783,138.73,138.67,0.93513512]
["bitfinex","SOLUSD",1719333184777,0.17,138.73,138.67,0.93513512]
["bitfinex","SOLUSD",1719333184970,7.87,138.73,138.68,7.87]
["bitfinex","SOLUSD",1719333185157,27.87,138.74,138.69,0.93512875]
["bitfinex","SOLUSD",1719333185574,20.0,138.74,138.69,0.93512875]
["bitfinex","SOLUSD",1719333185799,20.0,138.75,138.7,22.6938]
["bitfinex","SOLUSD",1719333185958,6.61566218,138.76,138.72,7.87]
["bitfinex","SOLUSD",1719333186280,15.0757,138.78,138.72,7.87]
["bitfinex","SOLUSD",1719333186471,15.0761,138.77,138.71,8.80499391]
["bitfinex","SOLUSD",1719333186983,7.87,138.77,138.71,8.80499391]
["bitfinex","SOLUSD",1719333187979,7.2058,138.78,138.72,7.87]
["bitfinex","SOLUSD",1719333188187,28.04,138.77,138.72,7.87]
["bitfinex","SOLUSD",1719333188559,20.17,138.77,138.72,7.87]
["bitfinex","SOLUSD",1719333188761,33.6532,138.84,138.74,7.87]
["bitfinex","SOLUSD",1719333188960,7.87,138.81,138.76,7.87]
["bitfinex","SOLUSD",1719333189155,20.0,138.8,138.76,7.87]
["bitfinex","SOLUSD",1719333189993,27.87,138.81,138.76,7.87]
["bitfinex","SOLUSD",1719333190177,35.0742,138.81,138.76,7.87]
["bitfinex","SOLUSD",1719333190685,0.17,138.8,138.76,7.87]
["bitfinex","SOLUSD",1719333191078,0.17,138.8,138.75,15.6257]
["bitfinex","SOLUSD",1719333191277,0.17,138.8,138.75,23.4957]
["bitfinex","SOLUSD",1719333191484,20.0,138.81,138.76,7.26342224]
["bitfinex","SOLUSD",1719333191668,27.87,138.81,138.76,7.26197406]
["bitfinex","SOLUSD",1719333191867,20.0,138.81,138.77,0.93329348]
["bitfinex","SOLUSD",1719333192106,13.81836218,138.84,138.77,7.87]
["bitfinex","SOLUSD",1719333192107,7.87,138.83,138.77,7.87]
["bitfinex","SOLUSD",1719333192276,20.0,138.82,138.78,7.87]
["bitfinex","SOLUSD",1719333192473,6.61566218,138.84,138.79,7.87]
["bitfinex","SOLUSD",1719333192671,6.61566218,138.84,138.77,0.93322622]
["bitfinex","SOLUSD",1719333192672,6.61566218,138.84,138.8,7.87]
["bitfinex","SOLUSD",1719333192979,7.2013,138.87,138.79,0.93309173]
["bitfinex","SOLUSD",1719333193307,20.0,138.86,138.81,7.87]
["bitfinex","SOLUSD",1719333193613,20.0,138.86,138.82,7.87]
["bitfinex","SOLUSD",1719333193903,21.68626218,138.88,138.83,15.7567]
["bitfinex","SOLUSD",1719333194216,20.0,138.87,138.83,15.7567]
["bitfinex","SOLUSD",1719333194713,20.0,138.87,138.83,16.69298872]
["bitfinex","SOLUSD",1719333195001,20.0,138.87,138.83,15.7567]
["bitfinex","SOLUSD",1719333196186,20.0,138.88,138.83,15.7567]
["bitfinex","SOLUSD",1719333196392,20.17,138.89,138.83,15.7567]
["bitfinex","SOLUSD",1719333196913,27.37,138.89,138.83,15.7567]
["bitfinex","SOLUSD",1719333197116,7.2005,138.88,138.83,15.7567]
["bitfinex","SOLUSD",1719333197302,20.0,138.87,138.83,15.7567]
["bitfinex","SOLUSD",1719333197885,100.0,138.91,138.83,15.7567]
["bitfinex","SOLUSD",1719333197886,7.2025,138.84,138.83,15.7567]
["bitfinex","SOLUSD",1719333198089,7.2022,138.85,138.83,15.7567]
["bitfinex","SOLUSD",1719333198306,18.0013,138.88,138.79,15.9188]
["bitfinex","SOLUSD",1719333198506,7.2034,138.83,138.79,15.9188]
["bitfinex","SOLUSD",1719333198706,20.0,138.84,138.75,15.9188]
["bitfinex","SOLUSD",1719333198707,7.2054,138.79,138.75,15.9188]
["bitfinex","SOLUSD",1719333198913,20.0,138.78,138.75,15.9188]
["bitfinex","SOLUSD",1719333199192,7.2046,138.8,138.75,15.9188]
["bitfinex","SOLUSD",1719333199404,20.17,138.79,138.75,15.9188]
["bitfinex","SOLUSD",1719333199602,27.3751,138.79,138.75,15.9188]
["bitfinex","SOLUSD",1719333199895,20.17,138.79,138.75,15.9188]
["bitfinex","SOLUSD",1719333200421,27.3751,138.79,138.75,15.9188]
["bitfinex","SOLUSD",1719333201202,20.17,138.79,138.75,15.9188]
["bitfinex","SOLUSD",1719333201523,27.3752,138.79,138.75,15.9188]
["bitfinex","SOLUSD",1719333202032,20.17,138.79,138.71,21.6516]
["bitfinex","SOLUSD",1719333202195,45.0,138.78,138.71,21.6516]
["bitfinex","SOLUSD",1719333202398,7.2071,138.76,138.71,21.6516]
["bitfinex","SOLUSD",1719333202598,20.0,138.75,138.71,21.6516]
["bitfinex","SOLUSD",1719333202800,20.17,138.77,138.71,21.6516]
["bitfinex","SOLUSD",1719333203101,20.0,138.77,138.71,21.6516]
["bitfinex","SOLUSD",1719333203302,23.57,138.82,138.71,21.6516]
["bitfinex","SOLUSD",1719333203303,7.2046,138.8,138.71,21.6516]
["bitfinex","SOLUSD",1719333203526,20.17,138.79,138.71,21.6516]
["bitfinex","SOLUSD",1719333203738,27.3752,138.79,138.71,21.6516]
["bitfinex","SOLUSD",1719333204928,20.17,138.79,138.71,21.6516]
["bitfinex","SOLUSD",1719333205129,7.3751,138.79,138.71,21.6516]
["bitfinex","SOLUSD",1719333205333,20.0,138.78,138.71,21.6516]
["bitfinex","SOLUSD",1719333206240,0.17,138.77,138.71,21.6516]
["bitfinex","SOLUSD",1719333208240,7.2075,138.75,138.68,16.169]
["bitfinex","SOLUSD",1719333208413,20.0,138.74,138.68,16.169]
["bitfinex","SOLUSD",1719333208611,0.17,138.73,138.68,16.169]
["bitfinex","SOLUSD",1719333210109,27.2062,138.77,138.68,16.169]
["bitfinex","SOLUSD",1719333210428,7.2078,138.74,138.68,16.169]
["bitfinex","SOLUSD",1719333210609,20.0,138.73,138.68,16.169]
["bitfinex","SOLUSD",1719333211217,20.17,138.74,138.68,16.169]
["bitfinex","SOLUSD",1719333211419,20.0,138.73,138.68,16.169]
["bitfinex","SOLUSD",1719333211618,0.17,138.74,138.68,16.169]
["bitfinex","SOLUSD",1719333211824,0.17,138.75,138.68,16.169]
["bitfinex","SOLUSD",1719333212129,7.3773,138.75,138.68,16.169]
["bitfinex","SOLUSD",1719333212331,20.0,138.74,138.68,16.169]
["bitfinex","SOLUSD",1719333212717,0.17,138.73,138.68,16.169]
["bitfinex","SOLUSD",1719333213435,20.0,138.74,138.68,16.169]
["bitfinex","SOLUSD",1719333213725,27.3773,138.75,138.68,16.169]
["bitfinex","SOLUSD",1719333214544,20.17,138.75,138.68,16.169]
["bitfinex","SOLUSD",1719333214848,0.17,138.75,138.68,16.169]
["bitfinex","SOLUSD",1719333215007,7.3772,138.75,138.68,16.169]
["bitfinex","SOLUSD",1719333215207,20.0,138.74,138.68,16.169]
["bitfinex","SOLUSD",1719333215622,27.50873948,138.74,138.68,16.169]
["bitfinex","SOLUSD",1719333216515,34.71643948,138.74,138.68,16.169]
["bitfinex","SOLUSD",1719333216833,0.17,138.73,138.68,16.169]
["bitfinex","SOLUSD",1719333218735,7.87,138.73,138.68,24.039]
["bitfinex","SOLUSD",1719333218935,7.87,138.73,138.68,24.54355121]
["bitfinex","SOLUSD",1719333219841,7.87,138.73,138.68,24.039]
["bitfinex","SOLUSD",1719333220118,7.87,138.72,138.68,16.169]
["bitfinex","SOLUSD",1719333220315,7.87,138.71,138.68,16.169]
["bitfinex","SOLUSD",1719333222241,7.87,138.72,138.68,16.169]
["bitfinex","SOLUSD",1719333223540,7.87,138.73,138.68,16.169]
["bitfinex","SOLUSD",1719333223927,0.17,138.72,138.68,16.169]
["bitfinex","SOLUSD",1719333224245,7.87,138.73,138.68,24.5647568]
["bitfinex","SOLUSD",1719333224622,7.87,138.73,138.68,24.039]
["bitfinex","SOLUSD",1719333225343,7.87,138.73,138.68,16.169]
["bitfinex","SOLUSD",1719333226247,7.87,138.73,138.68,16.69449141]
["bitfinex","SOLUSD",1719333227045,27.67873948,138.74,138.68,16.69449141]
["bitfinex","SOLUSD",1719333227239,7.87,138.73,138.68,16.69449141]
["bitfinex","SOLUSD",1719333228447,35.54873948,138.74,138.69,7.87]
["bitfinex","SOLUSD",1719333228648,27.67873948,138.74,138.69,7.87]
["bitfinex","SOLUSD",1719333228844,27.50873948,138.74,138.69,7.87]
["bitfinex","SOLUSD",1719333230728,35.37873948,138.74,138.69,7.87]
["bitfinex","SOLUSD",1719333230944,27.50873948,138.74,138.69,7.87]
["bitfinex","SOLUSD",1719333231652,35.37873948,138.74,138.69,7.87]
["bitfinex","SOLUSD",1719333231830,7.87,138.73,138.68,24.56449141]
["bitfinex","SOLUSD",1719333232551,27.50873948,138.74,138.69,7.87]
["bitfinex","SOLUSD",1719333233456,35.37873948,138.74,138.69,8.39545351]
["bitfinex","SOLUSD",1719333237059,42.58643948,138.74,138.69,8.39545351]
["bitfinex","SOLUSD",1719333239162,7.87,138.73,138.69,0.52545351]
["bitfinex","SOLUSD",1719333239368,15.0783,138.73,138.68,24.039]
["bitfinex","SOLUSD",1719333239568,7.87,138.71,138.68,16.169]
["bitfinex","SOLUSD",1719333239944,15.37949364,138.71,138.68,16.169]
["bitfinex","SOLUSD",1719333240761,7.2084,138.73,138.68,16.169]
["bitfinex","SOLUSD",1719333240962,27.87,138.72,138.68,16.169]
["bitfinex","SOLUSD",1719333241354,7.87,138.71,138.68,16.169]
["bitfinex","SOLUSD",1719333242076,7.87,138.7,138.68,16.169]
["bitfinex","SOLUSD",1719333242249,7.87,138.7,138.6,32.3338248]
["bitfinex","SOLUSD",1719333242250,7.87,138.69,138.63,14.3284]
["bitfinex","SOLUSD",1719333243354,7.87,138.69,138.64,7.87]
["bitfinex","SOLUSD",1719333243970,7.87,138.7,138.65,7.87]
["bitfinex","SOLUSD",1719333244165,20.0,138.72,138.66,15.2417]
["bitfinex","SOLUSD",1719333244367,20.0,138.72,138.68,7.87]
["bitfinex","SOLUSD",1719333244764,20.0,138.72,138.67,7.87]
["bitfinex","SOLUSD",1719333244976,20.0,138.72,138.66,15.2417]
["bitfinex","SOLUSD",1719333245161,7.87,138.71,138.66,15.2417]
["bitfinex","SOLUSD",1719333245956,7.87,138.71,138.66,23.1117]
["bitfinex","SOLUSD",1719333246764,7.87,138.71,138.66,15.2417]
["bitfinex","SOLUSD",1719333247070,7.87,138.7,138.66,15.2417]
["bitfinex","SOLUSD",1719333248969,7.87,138.71,138.66,23.1117]
["bitfinex","SOLUSD",1719333249560,20.17,138.72,138.66,23.1117]
["bitfinex","SOLUSD",1719333249755,7.87,138.71,138.66,23.1117]
["bitfinex","SOLUSD",1719333250175,28.04,138.72,138.67,7.87]
["bitfinex","SOLUSD",1719333250347,0.17,138.71,138.67,7.87]
["bitfinex","SOLUSD",1719333253176,8.04,138.71,138.66,23.1117]
["bitfinex","SOLUSD",1719333253661,8.04,138.71,138.66,15.2417]
["bitfinex","SOLUSD",1719333253976,7.87,138.69,138.66,15.2417]
["bitfinex","SOLUSD",1719333254967,7.87,138.68,138.63,22.6906]
["bitfinex","SOLUSD",1719333255157,7.87,138.67,138.63,22.6906]
["bitfinex","SOLUSD",1719333256670,7.87,138.67,138.63,16.2322]
["bitfinex","SOLUSD",1719333256870,0.17,138.66,138.63,16.2322]
["bitfinex","SOLUSD",1719333258089,7.87,138.64,138.6,7.0816248]
["bitfinex","SOLUSD",1719333258790,7.87,138.64,138.6,0.8538248]
["bitfinex","SOLUSD",1719333258987,0.17,138.63,138.6,0.8538248]
["bitfinex","SOLUSD",1719333259587,8.04,138.63,138.6,0.8538248]
["bitfinex","SOLUSD",1719333260291,0.17,138.63,138.6,0.8538248]
["bitfinex","SOLUSD",1719333260965,20.0,138.66,138.6,8.0684248]
["bitfinex","SOLUSD",1719333261168,20.0,138.66,138.6,0.8538248]
["bitfinex","SOLUSD",1719333261367,0.17,138.65,138.6,8.0687248]
["bitfinex","SOLUSD",1719333262089,7.87,138.62,138.6,0.8538248]
["bitfinex","SOLUSD",1719333262599,0.17,138.65,138.6,0.8538248]
["bitfinex","SOLUSD",1719333262600,7.87,138.63,138.6,0.8538248]
["bitfinex","SOLUSD",1719333262978,0.17,138.62,138.6,0.8538248]
["bitfinex","SOLUSD",1719333263579,7.87,138.63,138.6,0.8538248]
["bitfinex","SOLUSD",1719333265117,15.53658742,138.64,138.6,0.8538248]
["bitfinex","SOLUSD",1719333266412,7.87,138.63,138.6,0.8538248]
["bitfinex","SOLUSD",1719333266995,6.66518083,138.71,138.65,7.212]
["bitfinex","SOLUSD",1719333267203,7.87,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1719333267403,7.87,138.69,138.64,15.0827]
["bitfinex","SOLUSD",1719333267714,7.49154462,138.7,138.64,15.0827]
["bitfinex","SOLUSD",1719333267891,7.87,138.68,138.61,6.98377116]
["bitfinex","SOLUSD",1719333268209,7.87,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1719333268421,7.87,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1719333268714,7.87,138.66,138.63,7.2133]
["bitfinex","SOLUSD",1719333268919,14.51092902,138.7,138.63,7.87]
["bitfinex","SOLUSD",1719333269125,7.87,138.68,138.63,7.87]
["bitfinex","SOLUSD",1719333269500,7.87,138.68,138.62,7.87]
["bitfinex","SOLUSD",1719333269898,7.87,138.67,138.62,7.87]
["bitfinex","SOLUSD",1719333270308,7.87,138.67,138.61,6.4577]
["bitfinex","SOLUSD",1719333270599,0.17,138.66,138.63,7.213]
["bitfinex","SOLUSD",1719333270800,7.87,138.67,138.63,7.213]
["bitfinex","SOLUSD",1719333271321,7.87,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1719333271494,8.04,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1719333271700,8.04,138.66,138.61,13.672]
["bitfinex","SOLUSD",1719333272017,8.04,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1719333272195,8.04,138.66,138.63,7.2133]
["bitfinex","SOLUSD",1719333272400,0.17,138.66,138.63,7.2133]
["bitfinex","SOLUSD",1719333272921,14.51092902,138.7,138.62,7.87]
["bitfinex","SOLUSD",1719333273098,14.51092902,138.7,138.61,6.4577]
["bitfinex","SOLUSD",1719333273099,7.87,138.68,138.63,7.87]
["bitfinex","SOLUSD",1719333273298,7.87,138.68,138.64,7.2125]
["bitfinex","SOLUSD",1719333273710,7.87,138.68,138.62,7.87]
["bitfinex","SOLUSD",1719333273896,7.87,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1719333274303,0.17,138.67,138.61,6.4577]
["bitfinex","SOLUSD",1719333274607,8.04,138.67,138.62,7.87]
["bitfinex","SOLUSD",1719333275123,8.04,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1719333275525,7.87,138.64,138.6,0.8538248]
["bitfinex","SOLUSD",1719333275829,8.04,138.63,138.6,0.8538248]
["bitfinex","SOLUSD",1719333276007,0.17,138.63,138.6,0.8538248]
["bitfinex","SOLUSD",1719333277721,15.53350818,138.63,138.6,0.8538248]
["bitfinex","SOLUSD",1719333278304,7.87,138.61,138.6,0.8538248]
["bitfinex","SOLUSD",1719333278920,8.04,138.61,138.6,0.8538248]
["bitfinex","SOLUSD",1719333279308,0.17,138.61,138.6,0.8538248]
["bitfinex","SOLUSD",1719333279509,8.04,138.61,138.6,0.8538248]
["bitfinex","SOLUSD",1719333281122,7.49350818,138.63,138.6,0.8538248]
["bitfinex","SOLUSD",1719333281327,15.36350818,138.63,138.6,0.8538248]
["bitfinex","SOLUSD",1719333281618,14.70710818,138.63,138.6,0.8538248]
["bitfinex","SOLUSD",1719333281828,7.87,138.61,138.6,0.8538248]
["bitfinex","SOLUSD",1719333282413,8.04,138.61,138.6,0.8538248]
["bitfinex","SOLUSD",1719333282710,0.17,138.61,138.6,0.8538248]
["bitfinex","SOLUSD",1719333283626,7.3844,138.61,138.6,0.8538248]
["bitfinex","SOLUSD",1719333284329,122.3819,138.61,138.6,0.8538248]
["bitfinex","SOLUSD",1719333284523,225.65412884,138.61,138.6,0.8538248]
["bitfinex","SOLUSD",1719333285405,232.69197634,138.61,138.6,0.8538248]
["bitfinex","SOLUSD",1719333288126,240.19040859,138.61,138.6,0.8538248]
["bitfinex","SOLUSD",1719333288719,140.19040859,138.61,138.6,0.8538248]
["bitfinex","SOLUSD",1719333289015,240.19040859,138.61,138.6,0.8538248]
["bitfinex","SOLUSD",1719333290022,140.19040859,138.61,138.6,0.8538248]
["bitfinex","SOLUSD",1719333290513,240.19040859,138.61,138.6,0.8538248]
["bitfinex","SOLUSD",1719333294116,140.19040859,138.61,138.6,0.8538248]
["bitfinex","SOLUSD",1719333296121,240.19040859,138.61,138.6,0.8538248]
["bitfinex","SOLUSD",1719333296834,140.19040859,138.61,138.6,0.8538248]
["bitfinex","SOLUSD",1719333297423,240.19040859,138.61,138.6,0.8538248]
["bitfinex","SOLUSD",1719333300032,240.19040859,138.61,138.6,2.48e-05]
["bitfinex","SOLUSD",1719333300033,283.55040859,138.61,138.6,2.48e-05]
["bitfinex","SOLUSD",1719333300241,7.2179,138.55,138.5,0.04278287]
["bitfinex","SOLUSD",1719333300424,23.66,138.56,138.5,0.04278287]
["bitfinex","SOLUSD",1719333300623,7.2187,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1719333300822,0.17,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1719333301013,7.2184,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1719333301219,0.17,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1719333301741,7.2182,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1719333301941,0.17,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1719333302738,7.2186,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1719333302948,7.3892,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1719333303120,7.9,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1719333303319,15.1196,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1719333303518,15.2896,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1719333303722,187.68742884,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1719333304653,187.68742884,138.51,138.46,0.8538248]
["bitfinex","SOLUSD",1719333304654,7.2217,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333304821,34.78952884,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333305016,79.78952884,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333305918,7.0378475,138.51,138.47,7.2215]
["bitfinex","SOLUSD",1719333306115,7.49934364,138.55,138.49,7.2206]
["bitfinex","SOLUSD",1719333306336,7.49934364,138.55,138.46,0.8538248]
["bitfinex","SOLUSD",1719333307243,7.49934364,138.55,138.48,15.9639]
["bitfinex","SOLUSD",1719333307440,150.01682884,138.61,138.48,15.9639]
["bitfinex","SOLUSD",1719333307632,6.65682884,138.6,138.49,7.2206]
["bitfinex","SOLUSD",1719333307838,6.65682884,138.6,138.48,15.9639]
["bitfinex","SOLUSD",1719333307839,7.216,138.58,138.5,7.2201]
["bitfinex","SOLUSD",1719333308142,6.65682884,138.58,138.48,15.9639]
["bitfinex","SOLUSD",1719333308346,6.65682884,138.57,138.48,15.9639]
["bitfinex","SOLUSD",1719333309749,30.37682884,138.61,138.53,7.2185]
["bitfinex","SOLUSD",1719333309942,7.2158,138.59,138.5,7.2199]
["bitfinex","SOLUSD",1719333310122,20.17,138.58,138.48,15.9639]
["bitfinex","SOLUSD",1719333310319,27.50029109,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1719333310519,7.50029109,138.58,138.56,7.217]
["bitfinex","SOLUSD",1719333310723,6.65682884,138.63,138.57,16.2568]
["bitfinex","SOLUSD",1719333310923,7.49838794,138.62,138.57,16.2568]
["bitfinex","SOLUSD",1719333311238,7.49838794,138.62,138.57,23.4731]
["bitfinex","SOLUSD",1719333311440,6.65682884,138.63,138.57,23.4731]
["bitfinex","SOLUSD",1719333311656,6.65682884,138.63,138.61,7.2144]
["bitfinex","SOLUSD",1719333311863,7.49604446,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1719333312029,33.86662884,138.7,138.64,15.692]
["bitfinex","SOLUSD",1719333312231,6.65682884,138.7,138.64,15.692]
["bitfinex","SOLUSD",1719333312425,6.65682884,138.7,138.65,7.2124]
["bitfinex","SOLUSD",1719333312948,6.65682884,138.7,138.64,15.692]
["bitfinex","SOLUSD",1719333313461,7.49354238,138.71,138.64,15.692]
["bitfinex","SOLUSD",1719333313847,0.17,138.7,138.64,15.692]
["bitfinex","SOLUSD",1719333314046,7.2104,138.69,138.64,15.692]
["bitfinex","SOLUSD",1719333314241,30.37682884,138.7,138.62,6.3163]
["bitfinex","SOLUSD",1719333314442,0.17,138.68,138.62,6.3163]
["bitfinex","SOLUSD",1719333314635,30.37682884,138.7,138.62,6.3163]
["bitfinex","SOLUSD",1719333314836,0.17,138.69,138.62,6.3163]
["bitfinex","SOLUSD",1719333315038,0.17,138.69,138.63,7.2129]
["bitfinex","SOLUSD",1719333315260,0.17,138.69,138.64,7.2129]
["bitfinex","SOLUSD",1719333315657,20.0,138.7,138.64,7.2129]
["bitfinex","SOLUSD",1719333315858,20.0,138.7,138.65,7.2124]
["bitfinex","SOLUSD",1719333315859,0.17,138.69,138.65,7.2124]
["bitfinex","SOLUSD",1719333316068,7.49354238,138.71,138.62,6.3163]
["bitfinex","SOLUSD",1719333316842,30.9273,138.75,138.63,16.0]
["bitfinex","SOLUSD",1719333316843,7.2073,138.75,138.63,16.0]
["bitfinex","SOLUSD",1719333317057,27.49235038,138.74,138.63,16.0]
["bitfinex","SOLUSD",1719333317257,7.49235038,138.74,138.63,16.0]
["bitfinex","SOLUSD",1719333318265,7.49235038,138.74,138.65,6.6239]
["bitfinex","SOLUSD",1719333320060,0.17,138.73,138.65,6.6239]
["bitfinex","SOLUSD",1719333320250,7.2093,138.71,138.65,6.6239]
["bitfinex","SOLUSD",1719333320651,0.17,138.7,138.65,6.6239]
["bitfinex","SOLUSD",1719333321665,20.0,138.73,138.65,6.6239]
["bitfinex","SOLUSD",1719333321865,0.17,138.72,138.65,6.6239]
["bitfinex","SOLUSD",1719333322060,7.49235038,138.74,138.66,16.3088]
["bitfinex","SOLUSD",1719333322273,0.17,138.73,138.66,16.3088]
["bitfinex","SOLUSD",1719333322653,7.49235038,138.74,138.66,16.3088]
["bitfinex","SOLUSD",1719333322864,23.72,138.72,138.62,21.5959]
["bitfinex","SOLUSD",1719333323065,23.72,138.72,138.5,25.0]
["bitfinex","SOLUSD",1719333323066,100.0,138.72,138.59,15.5745]
["bitfinex","SOLUSD",1719333323247,7.2128,138.65,138.59,15.5745]
["bitfinex","SOLUSD",1719333323565,41.7472,138.68,138.59,15.5745]
["bitfinex","SOLUSD",1719333323748,100.0,138.67,138.59,15.5745]
["bitfinex","SOLUSD",1719333324070,7.2145,138.61,138.56,16.6493]
["bitfinex","SOLUSD",1719333324373,0.17,138.6,138.56,16.6493]
["bitfinex","SOLUSD",1719333324703,20.0,138.61,138.53,6.4781]
["bitfinex","SOLUSD",1719333324875,7.2155,138.59,138.53,6.4781]
["bitfinex","SOLUSD",1719333325179,7.215,138.6,138.53,6.4781]
["bitfinex","SOLUSD",1719333325364,20.17,138.59,138.53,6.4781]
["bitfinex","SOLUSD",1719333325951,0.17,138.59,138.53,6.4781]
["bitfinex","SOLUSD",1719333326569,100.0,138.65,138.53,6.4781]
["bitfinex","SOLUSD",1719333326874,255.2,138.67,138.63,7.2129]
["bitfinex","SOLUSD",1719333327170,115.6458,138.72,138.6,7.2146]
["bitfinex","SOLUSD",1719333327171,7.2099,138.7,138.6,7.2146]
["bitfinex","SOLUSD",1719333327475,7.97190775,138.69,138.54,15.551]
["bitfinex","SOLUSD",1719333327677,7.49253314,138.73,138.58,6.0253]
["bitfinex","SOLUSD",1719333327872,7.49253314,138.73,138.6,50.1295]
["bitfinex","SOLUSD",1719333328051,7.97190775,138.76,138.62,21.69]
["bitfinex","SOLUSD",1719333328375,7.97190775,138.76,138.64,21.69]
["bitfinex","SOLUSD",1719333328571,7.48457406,138.78,138.65,0.17]
["bitfinex","SOLUSD",1719333328778,7.97190775,138.77,138.65,0.17]
["bitfinex","SOLUSD",1719333328962,7.97190775,138.77,138.65,0.34]
["bitfinex","SOLUSD",1719333329285,100.0,138.78,138.6,22.5195]
["bitfinex","SOLUSD",1719333329491,100.0,138.72,138.6,22.5195]
["bitfinex","SOLUSD",1719333329659,7.97190775,138.71,138.6,22.5195]
["bitfinex","SOLUSD",1719333329859,0.17,138.7,138.6,22.5195]
["bitfinex","SOLUSD",1719333330074,7.2108,138.68,138.6,22.5195]
["bitfinex","SOLUSD",1719333330392,27.3818,138.67,138.6,22.5195]
["bitfinex","SOLUSD",1719333330552,120.17,138.67,138.52,22.2076]
["bitfinex","SOLUSD",1719333330751,45.0,138.66,138.52,22.2076]
["bitfinex","SOLUSD",1719333331282,52.2123,138.66,138.52,22.2076]
["bitfinex","SOLUSD",1719333331480,0.17,138.65,138.52,22.2076]
["bitfinex","SOLUSD",1719333331681,20.17,138.65,138.52,22.2076]
["bitfinex","SOLUSD",1719333331982,7.214,138.62,138.54,7.2177]
["bitfinex","SOLUSD",1719333332154,7.214,138.62,138.52,22.2076]
["bitfinex","SOLUSD",1719333332155,20.0,138.61,138.52,22.2076]
["bitfinex","SOLUSD",1719333332355,0.17,138.6,138.52,29.4266]
["bitfinex","SOLUSD",1719333332559,0.17,138.6,138.52,22.2076]
["bitfinex","SOLUSD",1719333332777,45.17,138.6,138.52,22.2076]
["bitfinex","SOLUSD",1719333332977,0.17,138.6,138.52,22.2076]
["bitfinex","SOLUSD",1719333333157,7.3855,138.6,138.52,22.2076]
["bitfinex","SOLUSD",1719333333483,7.2157,138.59,138.52,22.2076]
["bitfinex","SOLUSD",1719333333687,7.2167,138.57,138.49,7.2205]
["bitfinex","SOLUSD",1719333333883,0.17,138.56,138.48,7.2212]
["bitfinex","SOLUSD",1719333334101,0.17,138.56,138.47,6.0511]
["bitfinex","SOLUSD",1719333334385,0.17,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1719333334566,7.216,138.59,138.51,7.2196]
["bitfinex","SOLUSD",1719333334758,0.17,138.58,138.51,7.2196]
["bitfinex","SOLUSD",1719333334965,7.3861,138.58,138.5,7.2201]
["bitfinex","SOLUSD",1719333335154,7.3861,138.58,138.47,6.0511]
["bitfinex","SOLUSD",1719333335155,7.2167,138.57,138.49,7.2207]
["bitfinex","SOLUSD",1719333335356,7.3872,138.56,138.48,7.2212]
["bitfinex","SOLUSD",1719333335560,7.2172,138.56,138.48,7.2212]
["bitfinex","SOLUSD",1719333335772,0.17,138.55,138.48,7.2212]
["bitfinex","SOLUSD",1719333336373,7.3876,138.55,138.48,7.2212]
["bitfinex","SOLUSD",1719333336686,0.17,138.55,138.48,7.2212]
["bitfinex","SOLUSD",1719333337092,0.17,138.55,138.49,7.2206]
["bitfinex","SOLUSD",1719333337386,0.17,138.55,138.48,7.2211]
["bitfinex","SOLUSD",1719333337594,7.3876,138.55,138.48,7.2211]
["bitfinex","SOLUSD",1719333337890,0.17,138.55,138.47,6.0511]
["bitfinex","SOLUSD",1719333338091,20.0,138.58,138.51,7.2196]
["bitfinex","SOLUSD",1719333338388,7.217,138.57,138.49,7.2206]
["bitfinex","SOLUSD",1719333338605,20.0,138.56,138.49,7.2206]
["bitfinex","SOLUSD",1719333338768,20.0,138.56,138.51,7.2193]
["bitfinex","SOLUSD",1719333339160,7.97190775,138.6,138.47,6.0511]
["bitfinex","SOLUSD",1719333339391,20.0,138.59,138.48,0.17]
["bitfinex","SOLUSD",1719333339582,27.215,138.6,138.53,7.2185]
["bitfinex","SOLUSD",1719333339972,7.49162886,138.59,138.53,7.2185]
["bitfinex","SOLUSD",1719333340172,7.49162886,138.59,138.52,7.2187]
["bitfinex","SOLUSD",1719333340561,0.17,138.58,138.51,7.2195]
["bitfinex","SOLUSD",1719333340762,0.17,138.58,138.52,7.219]
["bitfinex","SOLUSD",1719333340988,0.17,138.58,138.47,6.0511]
["bitfinex","SOLUSD",1719333341499,7.2171,138.56,138.48,7.2208]
["bitfinex","SOLUSD",1719333341666,7.2171,138.56,138.47,6.0511]
["bitfinex","SOLUSD",1719333341869,0.17,138.55,138.47,6.0511]
["bitfinex","SOLUSD",1719333342291,7.2162,138.58,138.5,7.2198]
["bitfinex","SOLUSD",1719333342464,20.0,138.57,138.5,7.2198]
["bitfinex","SOLUSD",1719333342868,0.17,138.56,138.5,7.2198]
["bitfinex","SOLUSD",1719333343499,15.46353661,138.59,138.47,6.0511]
["bitfinex","SOLUSD",1719333343803,7.49162886,138.59,138.53,7.2182]
["bitfinex","SOLUSD",1719333344091,7.49162886,138.59,138.47,6.0511]
["bitfinex","SOLUSD",1719333344467,7.49162886,138.59,138.51,7.2195]
["bitfinex","SOLUSD",1719333344767,15.46353661,138.59,138.47,6.0511]
["bitfinex","SOLUSD",1719333345079,20.0,138.58,138.47,6.0511]
["bitfinex","SOLUSD",1719333345268,0.17,138.57,138.47,6.0511]
["bitfinex","SOLUSD",1719333345467,7.49162886,138.59,138.54,7.2177]
["bitfinex","SOLUSD",1719333345963,7.97190775,138.63,138.57,7.2162]
["bitfinex","SOLUSD",1719333346179,7.97190775,138.69,138.57,22.136]
["bitfinex","SOLUSD",1719333346380,7.2091,138.72,138.64,7.2127]
["bitfinex","SOLUSD",1719333346582,7.2091,138.72,138.58,41.86]
["bitfinex","SOLUSD",1719333346583,7.48836909,138.72,138.58,41.86]
["bitfinex","SOLUSD",1719333346793,7.48836909,138.72,138.59,0.17]
["bitfinex","SOLUSD",1719333347167,14.69716909,138.72,138.59,0.17]
["bitfinex","SOLUSD",1719333347566,7.2094,138.71,138.58,20.17]
["bitfinex","SOLUSD",1719333347786,7.48836909,138.72,138.58,0.17]
["bitfinex","SOLUSD",1719333347787,7.2107,138.69,138.58,0.17]
["bitfinex","SOLUSD",1719333348092,7.2108,138.68,138.57,22.136]
["bitfinex","SOLUSD",1719333348270,7.2103,138.69,138.57,22.136]
["bitfinex","SOLUSD",1719333348580,7.2117,138.67,138.57,22.136]
["bitfinex","SOLUSD",1719333348775,7.2108,138.69,138.57,22.136]
["bitfinex","SOLUSD",1719333348968,118.0238,138.71,138.57,22.136]
["bitfinex","SOLUSD",1719333348969,27.2108,138.68,138.57,22.136]
["bitfinex","SOLUSD",1719333349174,0.17,138.67,138.57,22.136]
["bitfinex","SOLUSD",1719333349383,0.17,138.67,138.58,1.44262722]
["bitfinex","SOLUSD",1719333349695,7.2119,138.66,138.58,1.44262722]
["bitfinex","SOLUSD",1719333349877,0.17,138.65,138.58,1.44262722]
["bitfinex","SOLUSD",1719333350578,20.0,138.66,138.58,1.44262722]
["bitfinex","SOLUSD",1719333350893,0.17,138.65,138.58,1.44262722]
["bitfinex","SOLUSD",1719333351097,20.0,138.67,138.58,1.44262722]
["bitfinex","SOLUSD",1719333351395,20.0,138.68,138.58,1.44262722]
["bitfinex","SOLUSD",1719333352079,7.2133,138.64,138.57,22.136]
["bitfinex","SOLUSD",1719333352283,38.0276,138.68,138.57,22.136]
["bitfinex","SOLUSD",1719333352495,7.215,138.6,138.53,21.9905]
["bitfinex","SOLUSD",1719333353184,7.2156,138.59,138.49,22.295]
["bitfinex","SOLUSD",1719333353369,7.2167,138.57,138.49,22.295]
["bitfinex","SOLUSD",1719333353679,20.0,138.56,138.49,22.295]
["bitfinex","SOLUSD",1719333353883,0.17,138.55,138.49,22.295]
["bitfinex","SOLUSD",1719333354090,7.2167,138.57,138.5,7.2201]
["bitfinex","SOLUSD",1719333354393,20.17,138.56,138.5,7.2201]
["bitfinex","SOLUSD",1719333355393,7.97190775,138.62,138.56,7.2166]
["bitfinex","SOLUSD",1719333355688,107.97190775,138.68,138.51,1.47035421]
["bitfinex","SOLUSD",1719333355894,7.97190775,138.68,138.52,0.34]
["bitfinex","SOLUSD",1719333356092,7.2122,138.66,138.59,7.2154]
["bitfinex","SOLUSD",1719333356675,7.97190775,138.68,138.52,43.49024806]
["bitfinex","SOLUSD",1719333356872,7.48914114,138.68,138.61,7.2141]
["bitfinex","SOLUSD",1719333357074,7.2129,138.65,138.54,1.47003581]
["bitfinex","SOLUSD",1719333357271,7.48914114,138.68,138.54,1.47003581]
["bitfinex","SOLUSD",1719333357272,7.2132,138.64,138.54,1.47003581]
["bitfinex","SOLUSD",1719333357486,7.2125,138.65,138.54,1.47003581]
["bitfinex","SOLUSD",1719333357679,7.2129,138.64,138.54,1.47003581]
["bitfinex","SOLUSD",1719333357870,18.03,138.66,138.54,1.47003581]
["bitfinex","SOLUSD",1719333358072,45.17,138.65,138.54,1.47003581]
["bitfinex","SOLUSD",1719333358465,7.214,138.62,138.54,1.47003581]
["bitfinex","SOLUSD",1719333358669,20.0,138.64,138.54,1.47003581]
["bitfinex","SOLUSD",1719333358868,0.17,138.63,138.54,1.47003581]
["bitfinex","SOLUSD",1719333359597,7.214,138.62,138.55,7.2175]
["bitfinex","SOLUSD",1719333359795,7.2136,138.63,138.56,7.217]
["bitfinex","SOLUSD",1719333359991,20.0,138.62,138.56,7.217]
["bitfinex","SOLUSD",1719333360182,20.0,138.62,138.56,7.2166]
["bitfinex","SOLUSD",1719333360496,0.17,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1719333360886,20.0,138.65,138.55,1.4699297]
["bitfinex","SOLUSD",1719333361088,20.0,138.65,138.59,7.2151]
["bitfinex","SOLUSD",1719333361286,100.0,138.73,138.6,1.46939942]
["bitfinex","SOLUSD",1719333361488,7.2094,138.71,138.64,7.2128]
["bitfinex","SOLUSD",1719333361795,7.48871015,138.7,138.64,7.2128]
["bitfinex","SOLUSD",1719333361976,7.48871015,138.7,138.63,1.47175556]
["bitfinex","SOLUSD",1719333362179,7.2103,138.69,138.62,22.3307]
["bitfinex","SOLUSD",1719333362894,107.48871015,138.7,138.58,6.0257]
["bitfinex","SOLUSD",1719333363203,200.0,138.67,138.57,16.4275]
["bitfinex","SOLUSD",1719333363383,7.2146,138.61,138.57,16.4275]
["bitfinex","SOLUSD",1719333363703,7.2139,138.63,138.53,6.0257]
["bitfinex","SOLUSD",1719333363881,7.3839,138.62,138.53,6.0257]
["bitfinex","SOLUSD",1719333364084,7.2155,138.59,138.53,6.0257]
["bitfinex","SOLUSD",1719333364295,7.216,138.59,138.52,15.913]
["bitfinex","SOLUSD",1719333364497,20.17,138.58,138.52,15.913]
["bitfinex","SOLUSD",1719333364676,7.2166,138.57,138.5,7.22]
["bitfinex","SOLUSD",1719333364877,0.17,138.56,138.5,7.22]
["bitfinex","SOLUSD",1719333365388,0.17,138.56,138.49,6.539]
["bitfinex","SOLUSD",1719333365578,20.0,138.58,138.49,6.539]
["bitfinex","SOLUSD",1719333365898,0.17,138.57,138.49,6.539]
["bitfinex","SOLUSD",1719333366109,45.0,138.58,138.49,6.539]
["bitfinex","SOLUSD",1719333366414,7.2172,138.56,138.49,6.539]
["bitfinex","SOLUSD",1719333366788,0.17,138.55,138.49,6.539]
["bitfinex","SOLUSD",1719333366983,0.17,138.55,138.49,13.7596]
["bitfinex","SOLUSD",1719333367175,0.17,138.55,138.49,6.539]
["bitfinex","SOLUSD",1719333367380,0.17,138.56,138.49,6.539]
["bitfinex","SOLUSD",1719333367780,20.0,138.58,138.49,6.539]
["bitfinex","SOLUSD",1719333367981,0.17,138.57,138.49,6.539]
["bitfinex","SOLUSD",1719333368403,0.17,138.57,138.51,7.2195]
["bitfinex","SOLUSD",1719333368902,0.17,138.57,138.49,6.539]
["bitfinex","SOLUSD",1719333369201,0.17,138.57,138.47,16.5708]
["bitfinex","SOLUSD",1719333369397,0.17,138.58,138.47,16.5708]
["bitfinex","SOLUSD",1719333369900,7.2166,138.57,138.5,7.2198]
["bitfinex","SOLUSD",1719333370082,100.17,138.58,138.49,7.2206]
["bitfinex","SOLUSD",1719333370083,7.217,138.56,138.49,7.2206]
["bitfinex","SOLUSD",1719333370284,0.17,138.55,138.49,7.2206]
["bitfinex","SOLUSD",1719333370892,0.17,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1719333371218,0.17,138.55,138.5,7.22]
["bitfinex","SOLUSD",1719333371386,27.2166,138.57,138.5,7.22]
["bitfinex","SOLUSD",1719333371585,0.17,138.56,138.5,7.22]
["bitfinex","SOLUSD",1719333372006,7.3871,138.56,138.49,7.2206]
["bitfinex","SOLUSD",1719333372382,120.0,138.55,138.46,0.8538248]
["bitfinex","SOLUSD",1719333372609,7.2186,138.54,138.46,8.0759248]
["bitfinex","SOLUSD",1719333372784,20.0,138.55,138.46,0.8538248]
["bitfinex","SOLUSD",1719333372978,20.17,138.53,138.46,0.8538248]
["bitfinex","SOLUSD",1719333373305,0.17,138.53,138.46,0.8538248]
["bitfinex","SOLUSD",1719333373477,0.17,138.54,138.46,0.8538248]
["bitfinex","SOLUSD",1719333373682,20.0,138.56,138.46,0.8538248]
["bitfinex","SOLUSD",1719333373910,20.0,138.56,138.5,7.2201]
["bitfinex","SOLUSD",1719333374110,27.2171,138.56,138.49,7.2206]
["bitfinex","SOLUSD",1719333374314,27.2171,138.56,138.46,0.8538248]
["bitfinex","SOLUSD",1719333374315,27.2166,138.57,138.5,7.2201]
["bitfinex","SOLUSD",1719333374812,20.0,138.57,138.46,0.8538248]
["bitfinex","SOLUSD",1719333375013,15.18670775,138.61,138.54,7.2176]
["bitfinex","SOLUSD",1719333375180,7.97190775,138.61,138.52,16.5314]
["bitfinex","SOLUSD",1719333375383,7.4895118,138.63,138.54,6.4916]
["bitfinex","SOLUSD",1719333375992,7.97190775,138.66,138.54,6.4916]
["bitfinex","SOLUSD",1719333376188,7.48958396,138.62,138.54,6.4916]
["bitfinex","SOLUSD",1719333376387,7.2145,138.61,138.54,13.7093]
["bitfinex","SOLUSD",1719333376599,100.0,138.64,138.54,6.4916]
["bitfinex","SOLUSD",1719333376799,14.70450552,138.6,138.54,13.7096]
["bitfinex","SOLUSD",1719333377000,7.2157,138.59,138.52,16.5314]
["bitfinex","SOLUSD",1719333377240,0.17,138.58,138.52,16.5314]
["bitfinex","SOLUSD",1719333378003,0.17,138.59,138.52,16.5314]
["bitfinex","SOLUSD",1719333378408,7.49090714,138.6,138.52,16.5314]
["bitfinex","SOLUSD",1719333378595,7.2132,138.64,138.57,7.2161]
["bitfinex","SOLUSD",1719333378995,7.2139,138.62,138.55,7.2171]
["bitfinex","SOLUSD",1719333379488,7.215,138.6,138.53,7.2181]
["bitfinex","SOLUSD",1719333379906,0.17,138.59,138.54,7.2181]
["bitfinex","SOLUSD",1719333380486,7.215,138.6,138.54,7.2181]
["bitfinex","SOLUSD",1719333382188,0.17,138.6,138.54,7.2179]
["bitfinex","SOLUSD",1719333382414,0.17,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1719333382613,7.214,138.62,138.55,7.2174]
["bitfinex","SOLUSD",1719333382790,20.0,138.63,138.52,16.5314]
["bitfinex","SOLUSD",1719333382991,7.49099035,138.64,138.52,16.5314]
["bitfinex","SOLUSD",1719333383218,107.49099035,138.64,138.52,16.5314]
["bitfinex","SOLUSD",1719333383384,100.0,138.62,138.52,16.5314]
["bitfinex","SOLUSD",1719333383587,7.215,138.6,138.53,7.2184]
["bitfinex","SOLUSD",1719333383823,7.2145,138.61,138.54,7.2179]
["bitfinex","SOLUSD",1719333384018,7.215,138.6,138.53,7.2184]
["bitfinex","SOLUSD",1719333384186,100.0,138.62,138.52,16.5314]
["bitfinex","SOLUSD",1719333384519,7.2166,138.57,138.51,7.2196]
["bitfinex","SOLUSD",1719333384823,0.17,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1719333385507,20.0,138.57,138.51,7.2196]
["bitfinex","SOLUSD",1719333385714,0.17,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1719333386217,0.17,138.56,138.5,6.3089]
["bitfinex","SOLUSD",1719333386615,20.0,138.58,138.52,7.219]
["bitfinex","SOLUSD",1719333386823,0.17,138.57,138.51,7.2195]
["bitfinex","SOLUSD",1719333386998,7.3866,138.57,138.5,13.5289]
["bitfinex","SOLUSD",1719333387323,7.3866,138.57,138.48,15.5643]
["bitfinex","SOLUSD",1719333387324,7.2174,138.56,138.49,7.2206]
["bitfinex","SOLUSD",1719333387503,0.17,138.57,138.48,15.5643]
["bitfinex","SOLUSD",1719333387504,7.2167,138.57,138.5,7.2201]
["bitfinex","SOLUSD",1719333387703,7.3871,138.56,138.48,15.5643]
["bitfinex","SOLUSD",1719333387907,7.3871,138.56,138.49,7.2205]
["bitfinex","SOLUSD",1719333388101,7.2176,138.55,138.49,7.2205]
["bitfinex","SOLUSD",1719333388308,0.17,138.54,138.49,7.2205]
["bitfinex","SOLUSD",1719333389895,0.17,138.55,138.49,7.2205]
["bitfinex","SOLUSD",1719333390599,0.17,138.55,138.46,7.3710248]
["bitfinex","SOLUSD",1719333390802,7.2184,138.54,138.47,7.2214]
["bitfinex","SOLUSD",1719333391305,0.17,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1719333391811,0.17,138.54,138.48,7.2212]
["bitfinex","SOLUSD",1719333392016,7.2192,138.52,138.46,0.8538248]
["bitfinex","SOLUSD",1719333392242,165.0,138.55,138.46,0.8538248]
["bitfinex","SOLUSD",1719333392243,7.2187,138.53,138.46,8.0760248]
["bitfinex","SOLUSD",1719333392411,0.17,138.52,138.46,8.0760248]
["bitfinex","SOLUSD",1719333392802,7.3892,138.52,138.46,0.8538248]
["bitfinex","SOLUSD",1719333393125,0.17,138.52,138.46,8.0760248]
["bitfinex","SOLUSD",1719333393511,0.17,138.52,138.46,0.8538248]
["bitfinex","SOLUSD",1719333393512,7.3893,138.52,138.46,0.8538248]
["bitfinex","SOLUSD",1719333393833,7.3893,138.52,138.46,8.0760248]
["bitfinex","SOLUSD",1719333394321,7.2196,138.51,138.46,0.8538248]
["bitfinex","SOLUSD",1719333394824,0.17,138.5,138.46,0.8538248]
["bitfinex","SOLUSD",1719333395698,7.2192,138.52,138.46,0.8538248]
["bitfinex","SOLUSD",1719333395898,0.17,138.51,138.46,0.8538248]
["bitfinex","SOLUSD",1719333396201,0.17,138.51,138.46,8.0760248]
["bitfinex","SOLUSD",1719333396517,0.17,138.52,138.46,8.0760248]
["bitfinex","SOLUSD",1719333397122,20.0,138.55,138.49,7.2206]
["bitfinex","SOLUSD",1719333397309,20.0,138.55,138.46,0.8538248]
["bitfinex","SOLUSD",1719333397733,20.0,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1719333398100,20.0,138.55,138.49,7.2206]
["bitfinex","SOLUSD",1719333398308,20.0,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1719333398925,7.97190775,138.56,138.51,7.2194]
["bitfinex","SOLUSD",1719333399230,7.97190775,138.56,138.51,7.2192]
["bitfinex","SOLUSD",1719333399526,7.97190775,138.56,138.47,16.5975]
["bitfinex","SOLUSD",1719333399761,7.50015572,138.58,138.48,6.5386]
["bitfinex","SOLUSD",1719333399908,6.3826,138.59,138.53,7.2184]
["bitfinex","SOLUSD",1719333400216,14.35450775,138.59,138.5,7.2201]
["bitfinex","SOLUSD",1719333400420,7.2162,138.58,138.51,7.2193]
["bitfinex","SOLUSD",1719333400912,0.17,138.57,138.48,6.5386]
["bitfinex","SOLUSD",1719333401218,27.2161,138.58,138.52,7.219]
["bitfinex","SOLUSD",1719333401404,0.17,138.57,138.52,7.219]
["bitfinex","SOLUSD",1719333401603,0.17,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1719333401821,20.0,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1719333402320,27.216,138.58,138.51,7.2194]
["bitfinex","SOLUSD",1719333402525,0.17,138.57,138.51,7.2194]
["bitfinex","SOLUSD",1719333402719,7.3865,138.57,138.51,7.2194]
["bitfinex","SOLUSD",1719333403717,0.17,138.57,138.51,7.2194]
["bitfinex","SOLUSD",1719333404838,0.17,138.57,138.48,6.5386]
["bitfinex","SOLUSD",1719333404839,0.17,138.57,138.5,7.2201]
["bitfinex","SOLUSD",1719333405128,0.17,138.57,138.52,7.219]
["bitfinex","SOLUSD",1719333405336,0.17,138.57,138.51,7.2195]
["bitfinex","SOLUSD",1719333405630,0.17,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1719333405933,20.0,138.58,138.53,7.2186]
["bitfinex","SOLUSD",1719333406131,20.0,138.58,138.52,7.219]
["bitfinex","SOLUSD",1719333406436,27.2161,138.58,138.51,7.2195]
["bitfinex","SOLUSD",1719333406838,27.2161,138.58,138.52,7.219]
["bitfinex","SOLUSD",1719333407339,0.17,138.57,138.52,7.219]
["bitfinex","SOLUSD",1719333408022,0.17,138.57,138.49,1.3247198]
["bitfinex","SOLUSD",1719333408023,20.0,138.58,138.53,7.2185]
["bitfinex","SOLUSD",1719333408216,20.0,138.58,138.52,7.219]
["bitfinex","SOLUSD",1719333408445,0.17,138.57,138.51,7.2192]
["bitfinex","SOLUSD",1719333409845,7.3866,138.57,138.5,7.22]
["bitfinex","SOLUSD",1719333410048,7.2172,138.56,138.49,8.5454198]
["bitfinex","SOLUSD",1719333410230,7.97190775,138.57,138.49,7.2207]
["bitfinex","SOLUSD",1719333410407,0.17,138.56,138.5,7.22]
["bitfinex","SOLUSD",1719333410814,7.387,138.56,138.48,6.5386]
["bitfinex","SOLUSD",1719333411140,0.17,138.56,138.5,7.2202]
["bitfinex","SOLUSD",1719333412410,15.47346855,138.57,138.48,6.5386]
["bitfinex","SOLUSD",1719333412617,7.97190775,138.57,138.49,0.17]
["bitfinex","SOLUSD",1719333412816,13.88211751,138.59,138.55,7.2173]
["bitfinex","SOLUSD",1719333413107,13.88211751,138.59,138.49,0.34]
["bitfinex","SOLUSD",1719333413108,13.88211751,138.59,138.53,7.2184]
["bitfinex","SOLUSD",1719333413721,13.88211751,138.59,138.54,7.2181]
["bitfinex","SOLUSD",1719333413929,13.88211751,138.59,138.53,7.2186]
["bitfinex","SOLUSD",1719333415244,29.06952526,138.59,138.53,7.2186]
["bitfinex","SOLUSD",1719333415441,29.06952526,138.59,138.48,6.5386]
["bitfinex","SOLUSD",1719333415442,7.2168,138.57,138.48,6.5386]
["bitfinex","SOLUSD",1719333415641,15.35800775,138.58,138.51,7.2193]
["bitfinex","SOLUSD",1719333416242,15.35800775,138.58,138.48,6.5386]
["bitfinex","SOLUSD",1719333416243,7.2171,138.56,138.5,7.22]
["bitfinex","SOLUSD",1719333416740,7.2177,138.55,138.49,7.2205]
["bitfinex","SOLUSD",1719333416944,7.97190775,138.56,138.47,16.5975]
["bitfinex","SOLUSD",1719333417119,7.2183,138.54,138.48,7.221]
["bitfinex","SOLUSD",1719333417447,7.2177,138.55,138.49,7.2206]
["bitfinex","SOLUSD",1719333417861,7.2177,138.55,138.48,7.221]
["bitfinex","SOLUSD",1719333418327,7.2177,138.55,138.49,7.2207]
["bitfinex","SOLUSD",1719333419151,23.42050775,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1719333419343,23.25050775,138.56,138.47,16.5975]
["bitfinex","SOLUSD",1719333419526,0.17,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1719333419855,23.25050775,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1719333420152,23.25050775,138.56,138.47,16.5975]
["bitfinex","SOLUSD",1719333420328,23.25050775,138.56,138.5,7.22]
["bitfinex","SOLUSD",1719333420528,23.25050775,138.56,138.47,16.5975]
["bitfinex","SOLUSD",1719333420732,7.97190775,138.55,138.46,0.8538248]
["bitfinex","SOLUSD",1719333420932,7.2195,138.52,138.46,0.8538248]
["bitfinex","SOLUSD",1719333421148,20.0,138.54,138.46,8.0760248]
["bitfinex","SOLUSD",1719333421149,7.2188,138.53,138.46,8.0760248]
["bitfinex","SOLUSD",1719333421352,7.3894,138.52,138.46,0.8538248]
["bitfinex","SOLUSD",1719333421835,7.3894,138.52,138.46,8.0760248]
["bitfinex","SOLUSD",1719333422539,6.8079,138.52,138.46,8.0759248]
["bitfinex","SOLUSD",1719333422959,6.6379,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1719333423245,7.218,138.55,138.51,7.2193]
["bitfinex","SOLUSD",1719333423246,7.51295611,138.55,138.51,7.2193]
["bitfinex","SOLUSD",1719333423445,21.9165,138.56,138.5,7.2201]
["bitfinex","SOLUSD",1719333424433,29.1336,138.56,138.5,7.2201]
["bitfinex","SOLUSD",1719333424658,37.10550775,138.56,138.49,7.2206]
["bitfinex","SOLUSD",1719333425025,7.97190775,138.56,138.48,15.3193]
["bitfinex","SOLUSD",1719333425255,15.6458,138.63,138.49,20.34]
["bitfinex","SOLUSD",1719333425554,23.15803756,138.63,138.49,42.02]
["bitfinex","SOLUSD",1719333425732,7.2143,138.62,138.49,42.02]
["bitfinex","SOLUSD",1719333425937,30.37153756,138.63,138.56,7.2167]
["bitfinex","SOLUSD",1719333426345,7.214,138.62,138.55,7.2175]
["bitfinex","SOLUSD",1719333426950,30.37163756,138.63,138.56,7.217]
["bitfinex","SOLUSD",1719333427157,27.2139,138.62,138.56,7.217]
["bitfinex","SOLUSD",1719333427331,27.2139,138.62,138.55,7.2175]
["bitfinex","SOLUSD",1719333428051,20.0,138.62,138.49,20.34]
["bitfinex","SOLUSD",1719333428253,20.0,138.62,138.49,20.17]
["bitfinex","SOLUSD",1719333428450,0.17,138.61,138.48,15.4893]
["bitfinex","SOLUSD",1719333428923,18.2068,138.61,138.48,15.3193]
["bitfinex","SOLUSD",1719333429125,7.2166,138.57,138.5,7.2201]
["bitfinex","SOLUSD",1719333429328,0.17,138.56,138.5,7.2201]
["bitfinex","SOLUSD",1719333429956,0.17,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1719333430149,7.2162,138.58,138.52,7.219]
["bitfinex","SOLUSD",1719333430349,0.17,138.57,138.52,7.219]
["bitfinex","SOLUSD",1719333430550,7.2156,138.59,138.52,7.219]
["bitfinex","SOLUSD",1719333430749,0.17,138.58,138.52,7.219]
["bitfinex","SOLUSD",1719333430945,0.17,138.58,138.51,7.2196]
["bitfinex","SOLUSD",1719333431146,7.2166,138.57,138.5,7.2197]
["bitfinex","SOLUSD",1719333431349,0.17,138.56,138.5,7.2197]
["bitfinex","SOLUSD",1719333431849,7.2185,138.54,138.46,0.8538248]
["bitfinex","SOLUSD",1719333432049,7.2187,138.53,138.47,7.2214]
["bitfinex","SOLUSD",1719333432252,7.2187,138.53,138.46,1.94228328]
["bitfinex","SOLUSD",1719333432553,0.17,138.52,138.46,8.0759248]
["bitfinex","SOLUSD",1719333432753,7.3893,138.52,138.46,0.8538248]
["bitfinex","SOLUSD",1719333432960,7.3893,138.52,138.46,8.0759248]
["bitfinex","SOLUSD",1719333433141,0.17,138.52,138.46,0.8538248]
["bitfinex","SOLUSD",1719333433338,0.17,138.52,138.46,8.0760248]
["bitfinex","SOLUSD",1719333433661,7.2189,138.53,138.46,8.0760248]
["bitfinex","SOLUSD",1719333433866,0.17,138.52,138.46,8.0760248]
["bitfinex","SOLUSD",1719333434046,0.17,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1719333434235,27.2182,138.54,138.47,7.2217]
["bitfinex","SOLUSD",1719333434556,7.3887,138.53,138.46,9.16414743]
["bitfinex","SOLUSD",1719333434767,7.3887,138.53,138.46,8.0759248]
["bitfinex","SOLUSD",1719333435054,0.17,138.53,138.46,0.8538248]
["bitfinex","SOLUSD",1719333435254,7.3887,138.53,138.46,8.0760248]
["bitfinex","SOLUSD",1719333435640,7.2192,138.52,138.46,8.0760248]
["bitfinex","SOLUSD",1719333435941,0.17,138.51,138.46,8.0760248]
["bitfinex","SOLUSD",1719333436837,7.51533286,138.53,138.47,8.31075013]
["bitfinex","SOLUSD",1719333437048,7.51533286,138.53,138.46,0.8538248]
["bitfinex","SOLUSD",1719333437241,14.73403286,138.53,138.46,8.0759248]
["bitfinex","SOLUSD",1719333437441,7.51533286,138.53,138.46,0.8538248]
["bitfinex","SOLUSD",1719333437661,0.17,138.52,138.46,8.0759248]
["bitfinex","SOLUSD",1719333438039,7.2197,138.51,138.46,0.8538248]
["bitfinex","SOLUSD",1719333438240,0.17,138.52,138.46,0.8538248]
["bitfinex","SOLUSD",1719333438961,0.17,138.52,138.46,8.0760248]
["bitfinex","SOLUSD",1719333439142,7.3893,138.52,138.46,0.8538248]
["bitfinex","SOLUSD",1719333439341,0.17,138.52,138.46,0.8538248]
["bitfinex","SOLUSD",1719333439865,7.3893,138.52,138.46,0.8538248]
["bitfinex","SOLUSD",1719333440451,0.17,138.52,138.46,8.0760248]
["bitfinex","SOLUSD",1719333440658,0.17,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1719333440955,7.3892,138.52,138.46,8.0759248]
["bitfinex","SOLUSD",1719333441257,0.17,138.52,138.46,8.0759248]
["bitfinex","SOLUSD",1719333441759,0.17,138.52,138.47,7.2216]
["bitfinex","SOLUSD",1719333442063,0.17,138.52,138.46,8.0759248]
["bitfinex","SOLUSD",1719333442355,0.17,138.52,138.46,0.8538248]
["bitfinex","SOLUSD",1719333442356,7.3891,138.52,138.46,0.8538248]
["bitfinex","SOLUSD",1719333443164,0.17,138.52,138.46,8.0759248]
["bitfinex","SOLUSD",1719333443960,0.17,138.52,138.46,0.8538248]
["bitfinex","SOLUSD",1719333443961,7.3892,138.52,138.46,0.8538248]
["bitfinex","SOLUSD",1719333444163,0.17,138.52,138.46,0.8538248]
["bitfinex","SOLUSD",1719333445055,7.2197,138.51,138.46,0.8538248]
["bitfinex","SOLUSD",1719333445260,7.3893,138.52,138.46,0.8538248]
["bitfinex","SOLUSD",1719333445472,7.2197,138.51,138.46,0.8538248]
["bitfinex","SOLUSD",1719333445643,0.17,138.5,138.46,0.8538248]
["bitfinex","SOLUSD",1719333446465,7.3903,138.5,138.46,0.8538248]
["bitfinex","SOLUSD",1719333446868,20.0,138.54,138.46,0.8538248]
["bitfinex","SOLUSD",1719333447052,7.2195,138.52,138.46,8.0759248]
["bitfinex","SOLUSD",1719333447253,7.2195,138.52,138.46,0.8538248]
["bitfinex","SOLUSD",1719333447439,0.17,138.51,138.46,0.8538248]
["bitfinex","SOLUSD",1719333448257,0.17,138.51,138.46,8.0759248]
["bitfinex","SOLUSD",1719333448472,7.2189,138.53,138.46,8.0759248]
["bitfinex","SOLUSD",1719333448765,7.3891,138.52,138.46,0.8538248]
["bitfinex","SOLUSD",1719333450069,0.17,138.52,138.46,8.0760248]
["bitfinex","SOLUSD",1719333450282,20.0,138.55,138.49,7.2207]
["bitfinex","SOLUSD",1719333450450,20.0,138.55,138.46,7.5201248]
["bitfinex","SOLUSD",1719333451074,7.2198,138.51,138.46,0.8538248]
["bitfinex","SOLUSD",1719333451247,18.047,138.53,138.46,0.8538248]
["bitfinex","SOLUSD",1719333451449,130.06868553,138.51,138.46,0.8538248]
["bitfinex","SOLUSD",1719333451655,20.17,138.5,138.46,0.8538248]
["bitfinex","SOLUSD",1719333451889,7.2217,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333452378,27.3917,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333452877,20.17,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333453264,27.3917,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333455978,20.17,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333456353,27.3917,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333457477,7.3917,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333458162,7.2213,138.48,138.46,0.8538248]
["bitfinex","SOLUSD",1719333458552,6.6047,138.49,138.46,0.8538248]
["bitfinex","SOLUSD",1719333458753,27.2215,138.48,138.46,0.8538248]
["bitfinex","SOLUSD",1719333458961,7.2217,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333459379,7.3917,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333460183,0.17,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333460353,7.3917,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333461464,0.17,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333463061,7.3917,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333463266,0.17,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333466585,12.75668553,138.51,138.46,0.8538248]
["bitfinex","SOLUSD",1719333466759,6.37868553,138.51,138.46,0.8538248]
["bitfinex","SOLUSD",1719333467354,14.7335853,138.52,138.46,8.0759248]
["bitfinex","SOLUSD",1719333467561,14.7335853,138.52,138.46,0.8538248]
["bitfinex","SOLUSD",1719333467773,7.5142853,138.52,138.46,8.0757248]
["bitfinex","SOLUSD",1719333468284,14.7333853,138.52,138.46,8.0757248]
["bitfinex","SOLUSD",1719333468460,14.7333853,138.52,138.46,0.8538248]
["bitfinex","SOLUSD",1719333468660,13.89297083,138.52,138.46,0.8538248]
["bitfinex","SOLUSD",1719333468884,7.3898,138.51,138.46,0.8538248]
["bitfinex","SOLUSD",1719333469779,0.17,138.51,138.46,0.8538248]
["bitfinex","SOLUSD",1719333470485,7.3897,138.51,138.46,0.8538248]
["bitfinex","SOLUSD",1719333470789,0.17,138.51,138.46,0.8538248]
["bitfinex","SOLUSD",1719333473765,7.3897,138.51,138.46,0.8538248]
["bitfinex","SOLUSD",1719333474995,0.17,138.51,138.46,0.8538248]
["bitfinex","SOLUSD",1719333475386,0.17,138.51,138.46,8.0760248]
["bitfinex","SOLUSD",1719333475992,13.89297083,138.52,138.46,0.8538248]
["bitfinex","SOLUSD",1719333476179,7.5142853,138.52,138.51,7.2196]
["bitfinex","SOLUSD",1719333476381,293.9463,138.6,138.51,7.2196]
["bitfinex","SOLUSD",1719333476692,14.72875059,138.57,138.51,7.17976656]
["bitfinex","SOLUSD",1719333476877,7.2168,138.57,138.51,7.17976656]
["bitfinex","SOLUSD",1719333477072,7.2168,138.57,138.5,7.22]
["bitfinex","SOLUSD",1719333477278,14.72855044,138.57,138.51,7.2196]
["bitfinex","SOLUSD",1719333477769,14.72855044,138.57,138.5,7.22]
["bitfinex","SOLUSD",1719333478095,7.2171,138.56,138.5,7.22]
["bitfinex","SOLUSD",1719333478270,14.72845044,138.57,138.51,7.2196]
["bitfinex","SOLUSD",1719333478768,14.72845044,138.57,138.46,2.29645025]
["bitfinex","SOLUSD",1719333478769,7.2174,138.56,138.49,7.2202]
["bitfinex","SOLUSD",1719333478978,7.2177,138.55,138.49,7.2202]
["bitfinex","SOLUSD",1719333479175,0.17,138.54,138.48,7.2208]
["bitfinex","SOLUSD",1719333479675,100.17,138.54,138.46,0.8538248]
["bitfinex","SOLUSD",1719333479996,7.2208,138.49,138.46,0.8538248]
["bitfinex","SOLUSD",1719333480366,7.2203,138.5,138.46,0.8538248]
["bitfinex","SOLUSD",1719333480791,0.17,138.49,138.46,0.8538248]
["bitfinex","SOLUSD",1719333482495,0.17,138.5,138.46,0.8538248]
["bitfinex","SOLUSD",1719333482701,7.3902,138.5,138.46,0.8538248]
["bitfinex","SOLUSD",1719333483577,7.2209,138.49,138.46,0.8538248]
["bitfinex","SOLUSD",1719333484092,0.17,138.48,138.46,0.8538248]
["bitfinex","SOLUSD",1719333485471,30.9097,138.51,138.46,0.8538248]
["bitfinex","SOLUSD",1719333485671,0.17,138.5,138.46,0.8538248]
["bitfinex","SOLUSD",1719333485969,20.17,138.5,138.46,0.8538248]
["bitfinex","SOLUSD",1719333486168,27.3903,138.5,138.46,0.8538248]
["bitfinex","SOLUSD",1719333486382,20.17,138.5,138.46,0.8538248]
["bitfinex","SOLUSD",1719333486682,27.3903,138.5,138.46,0.8538248]
["bitfinex","SOLUSD",1719333487080,20.17,138.5,138.46,0.8538248]
["bitfinex","SOLUSD",1719333487286,7.2194,138.52,138.46,8.0759248]
["bitfinex","SOLUSD",1719333487485,27.51350791,138.51,138.46,0.8538248]
["bitfinex","SOLUSD",1719333488469,34.73320791,138.51,138.46,0.8538248]
["bitfinex","SOLUSD",1719333489008,27.51350791,138.51,138.46,0.8538248]
["bitfinex","SOLUSD",1719333489176,7.2217,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333489376,27.3917,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333491105,20.17,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333491271,20.0,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333491772,27.2217,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333492386,20.0,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333492703,30.06868553,138.5,138.46,0.8538248]
["bitfinex","SOLUSD",1719333492889,20.17,138.49,138.46,0.8538248]
["bitfinex","SOLUSD",1719333493080,27.2203,138.5,138.46,0.8538248]
["bitfinex","SOLUSD",1719333493277,20.0,138.5,138.46,0.8538248]
["bitfinex","SOLUSD",1719333493599,7.2208,138.49,138.46,0.8538248]
["bitfinex","SOLUSD",1719333494183,7.2212,138.48,138.46,0.8538248]
["bitfinex","SOLUSD",1719333494601,7.2217,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333494806,7.3917,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333495184,27.3917,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333497002,7.3917,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333499693,52.3917,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333501221,7.3917,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333501790,52.3917,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333504622,52.3917,138.47,138.31,16.1241]
["bitfinex","SOLUSD",1719333504623,7.2256,138.4,138.33,21.9525]
["bitfinex","SOLUSD",1719333504993,0.17,138.39,138.33,21.9525]
["bitfinex","SOLUSD",1719333505516,0.17,138.39,138.34,7.2282]
["bitfinex","SOLUSD",1719333505721,7.2254,138.4,138.34,7.2282]
["bitfinex","SOLUSD",1719333506016,0.17,138.39,138.35,7.228]
["bitfinex","SOLUSD",1719333506189,7.2251,138.41,138.35,7.228]
["bitfinex","SOLUSD",1719333506508,0.17,138.4,138.35,7.228]
["bitfinex","SOLUSD",1719333506916,23.69,138.43,138.34,7.2283]
["bitfinex","SOLUSD",1719333506917,20.17,138.41,138.34,7.2283]
["bitfinex","SOLUSD",1719333507208,7.2254,138.4,138.34,1.62055473]
["bitfinex","SOLUSD",1719333507414,27.3953,138.41,138.34,8.84885473]
["bitfinex","SOLUSD",1719333507708,27.3953,138.41,138.35,7.2279]
["bitfinex","SOLUSD",1719333508113,0.17,138.41,138.37,7.2266]
["bitfinex","SOLUSD",1719333508299,7.51693363,138.41,138.37,7.2266]
["bitfinex","SOLUSD",1719333508497,7.2239,138.43,138.37,7.2266]
["bitfinex","SOLUSD",1719333508716,14.73963442,138.43,138.37,6.7266]
["bitfinex","SOLUSD",1719333509024,7.51573442,138.43,138.36,1.62032047]
["bitfinex","SOLUSD",1719333509204,7.51573442,138.43,138.34,1.62032047]
["bitfinex","SOLUSD",1719333509411,7.51573442,138.43,138.38,7.226]
["bitfinex","SOLUSD",1719333509909,14.73953442,138.43,138.37,7.2267]
["bitfinex","SOLUSD",1719333510404,0.17,138.42,138.37,7.2267]
["bitfinex","SOLUSD",1719333510603,0.17,138.42,138.36,7.2273]
["bitfinex","SOLUSD",1719333511123,0.17,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1719333512122,0.17,138.42,138.38,7.2262]
["bitfinex","SOLUSD",1719333512428,0.17,138.42,138.34,1.62032047]
["bitfinex","SOLUSD",1719333512429,7.51573442,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1719333513215,7.2203,138.5,138.41,16.5337]
["bitfinex","SOLUSD",1719333513396,27.2208,138.49,138.43,7.2236]
["bitfinex","SOLUSD",1719333513596,34.72473114,138.49,138.43,7.2236]
["bitfinex","SOLUSD",1719333513823,27.50393114,138.49,138.41,16.5337]
["bitfinex","SOLUSD",1719333514028,7.2214,138.48,138.41,23.7581]
["bitfinex","SOLUSD",1719333514612,14.72473114,138.49,138.42,1.61938398]
["bitfinex","SOLUSD",1719333515001,14.72473114,138.49,138.43,7.2237]
["bitfinex","SOLUSD",1719333515321,7.50393114,138.49,138.43,7.2237]
["bitfinex","SOLUSD",1719333515503,14.72463114,138.49,138.43,7.2237]
["bitfinex","SOLUSD",1719333516313,0.17,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1719333516827,6.37868553,138.52,138.43,1.61926699]
["bitfinex","SOLUSD",1719333517126,7.50295904,138.51,138.43,2.29913546]
["bitfinex","SOLUSD",1719333518029,7.50295904,138.51,138.45,7.2223]
["bitfinex","SOLUSD",1719333518251,7.50295904,138.51,138.46,18.4355373]
["bitfinex","SOLUSD",1719333518528,7.50295904,138.51,138.46,25.6573373]
["bitfinex","SOLUSD",1719333518736,7.50295904,138.51,138.47,9.52007128]
["bitfinex","SOLUSD",1719333518946,7.50295904,138.51,138.47,9.51997128]
["bitfinex","SOLUSD",1719333519156,7.2183,138.54,138.47,9.51997128]
["bitfinex","SOLUSD",1719333519336,7.50164126,138.53,138.47,9.51997128]
["bitfinex","SOLUSD",1719333519709,7.50164126,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1719333520044,7.50164126,138.53,138.49,9.51873934]
["bitfinex","SOLUSD",1719333520212,13.59588553,138.56,138.49,9.51873934]
["bitfinex","SOLUSD",1719333520416,7.2177,138.55,138.49,9.51873934]
["bitfinex","SOLUSD",1719333520822,7.2177,138.55,138.49,2.29813934]
["bitfinex","SOLUSD",1719333521816,7.2177,138.55,138.48,16.04613934]
["bitfinex","SOLUSD",1719333522012,7.2177,138.55,138.49,2.29797339]
["bitfinex","SOLUSD",1719333522343,0.17,138.54,138.49,2.29797339]
["bitfinex","SOLUSD",1719333522938,0.17,138.54,138.49,9.51867339]
["bitfinex","SOLUSD",1719333523315,0.17,138.54,138.49,7.2207]
["bitfinex","SOLUSD",1719333523840,13.88034803,138.56,138.5,7.22]
["bitfinex","SOLUSD",1719333524012,0.17,138.55,138.49,2.29780745]
["bitfinex","SOLUSD",1719333524214,13.88034803,138.56,138.49,2.29747566]
["bitfinex","SOLUSD",1719333524215,7.5016625,138.56,138.49,2.29747566]
["bitfinex","SOLUSD",1719333524537,7.5016625,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1719333524841,7.5016625,138.56,138.5,7.22]
["bitfinex","SOLUSD",1719333525018,7.5016625,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1719333525843,7.5016625,138.56,138.53,7.2186]
["bitfinex","SOLUSD",1719333526048,7.2155,138.59,138.52,22.6161]
["bitfinex","SOLUSD",1719333526211,30.06868553,138.6,138.53,9.51481483]
["bitfinex","SOLUSD",1719333526212,7.49880194,138.58,138.53,9.51481483]
["bitfinex","SOLUSD",1719333526621,7.49880194,138.58,138.54,7.2181]
["bitfinex","SOLUSD",1719333526946,7.49880194,138.58,138.53,9.51471483]
["bitfinex","SOLUSD",1719333528314,7.49880194,138.58,138.53,2.29631483]
["bitfinex","SOLUSD",1719333528516,14.71490194,138.58,138.52,22.6161]
["bitfinex","SOLUSD",1719333528749,7.2166,138.57,138.52,15.3971]
["bitfinex","SOLUSD",1719333529045,7.3873,138.56,138.5,7.22]
["bitfinex","SOLUSD",1719333529542,0.17,138.56,138.51,2.29753026]
["bitfinex","SOLUSD",1719333529845,0.17,138.56,138.51,9.51713026]
["bitfinex","SOLUSD",1719333530018,0.17,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1719333530413,0.17,138.56,138.49,2.29753025]
["bitfinex","SOLUSD",1719333530621,7.2167,138.57,138.51,7.2196]
["bitfinex","SOLUSD",1719333530837,0.17,138.56,138.5,7.22]
["bitfinex","SOLUSD",1719333531144,7.3871,138.56,138.5,7.22]
["bitfinex","SOLUSD",1719333531348,7.2176,138.55,138.48,22.6115]
["bitfinex","SOLUSD",1719333531859,22.0105,138.56,138.43,23.69]
["bitfinex","SOLUSD",1719333532146,22.0105,138.56,138.45,15.8197]
["bitfinex","SOLUSD",1719333532147,7.2191,138.52,138.45,15.8197]
["bitfinex","SOLUSD",1719333532743,7.2188,138.53,138.46,7.2223]
["bitfinex","SOLUSD",1719333533038,7.2192,138.52,138.45,23.0423]
["bitfinex","SOLUSD",1719333533235,0.17,138.51,138.45,23.0423]
["bitfinex","SOLUSD",1719333533755,0.17,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1719333534758,7.219,138.53,138.46,7.2222]
["bitfinex","SOLUSD",1719333534932,0.17,138.52,138.46,7.2222]
["bitfinex","SOLUSD",1719333535648,7.3891,138.52,138.46,7.2222]
["bitfinex","SOLUSD",1719333535823,7.3891,138.52,138.45,23.0423]
["bitfinex","SOLUSD",1719333536028,7.2197,138.51,138.45,23.0423]
["bitfinex","SOLUSD",1719333536332,7.2197,138.51,138.45,15.8197]
["bitfinex","SOLUSD",1719333536524,120.0,138.55,138.45,15.8197]
["bitfinex","SOLUSD",1719333536727,7.50428018,138.52,138.46,7.2222]
["bitfinex","SOLUSD",1719333537031,0.17,138.51,138.45,23.0423]
["bitfinex","SOLUSD",1719333537635,7.50299397,138.52,138.45,15.8197]
["bitfinex","SOLUSD",1719333537843,7.50299397,138.52,138.47,7.2214]
["bitfinex","SOLUSD",1719333538050,7.50299397,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1719333538423,0.17,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1719333538758,7.50235826,138.54,138.49,7.2207]
["bitfinex","SOLUSD",1719333538922,7.50235826,138.54,138.45,15.8197]
["bitfinex","SOLUSD",1719333539127,7.2167,138.57,138.5,7.22]
["bitfinex","SOLUSD",1719333539529,14.71772627,138.57,138.5,7.22]
["bitfinex","SOLUSD",1719333539750,7.50102627,138.57,138.46,0.34]
["bitfinex","SOLUSD",1719333540348,0.17,138.56,138.5,7.2198]
["bitfinex","SOLUSD",1719333540530,0.17,138.56,138.45,15.8197]
["bitfinex","SOLUSD",1719333540941,7.2184,138.54,138.47,7.2214]
["bitfinex","SOLUSD",1719333541238,0.17,138.56,138.45,15.8197]
["bitfinex","SOLUSD",1719333541444,0.17,138.56,138.5,7.2201]
["bitfinex","SOLUSD",1719333542764,7.50102627,138.57,138.56,7.217]
["bitfinex","SOLUSD",1719333542920,7.2131,138.64,138.57,7.2162]
["bitfinex","SOLUSD",1719333543121,7.50300822,138.62,138.57,7.2162]
["bitfinex","SOLUSD",1719333543719,7.50300822,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1719333543924,28.6749,138.65,138.58,7.2159]
["bitfinex","SOLUSD",1719333544119,21.4625,138.65,138.59,7.2153]
["bitfinex","SOLUSD",1719333544323,7.50133954,138.65,138.53,16.3866]
["bitfinex","SOLUSD",1719333544946,14.71403954,138.65,138.58,7.216]
["bitfinex","SOLUSD",1719333546354,7.2139,138.63,138.53,16.3866]
["bitfinex","SOLUSD",1719333546548,13.88002507,138.65,138.57,7.2165]
["bitfinex","SOLUSD",1719333546549,21.09262507,138.65,138.57,7.2165]
["bitfinex","SOLUSD",1719333546839,21.09262507,138.65,138.57,7.2164]
["bitfinex","SOLUSD",1719333546840,7.383,138.64,138.57,7.2164]
["bitfinex","SOLUSD",1719333547045,0.17,138.64,138.53,16.3866]
["bitfinex","SOLUSD",1719333547352,7.50133954,138.65,138.54,0.34]
["bitfinex","SOLUSD",1719333547550,7.50133954,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1719333547756,7.50133954,138.65,138.54,0.34]
["bitfinex","SOLUSD",1719333548056,7.50133954,138.65,138.59,7.2155]
["bitfinex","SOLUSD",1719333548260,7.50133954,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1719333548426,7.50133954,138.65,138.59,7.2153]
["bitfinex","SOLUSD",1719333548865,7.50133954,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1719333549742,7.50133954,138.65,138.59,7.2155]
["bitfinex","SOLUSD",1719333549948,14.71373954,138.65,138.58,7.2158]
["bitfinex","SOLUSD",1719333550146,7.2129,138.64,138.54,0.34]
["bitfinex","SOLUSD",1719333550347,0.17,138.63,138.54,0.17]
["bitfinex","SOLUSD",1719333550750,7.3837,138.63,138.53,40.0766]
["bitfinex","SOLUSD",1719333551054,0.17,138.63,138.53,16.3866]
["bitfinex","SOLUSD",1719333551256,20.17,138.63,138.57,7.2165]
["bitfinex","SOLUSD",1719333551456,27.3834,138.63,138.56,7.2169]
["bitfinex","SOLUSD",1719333551657,20.17,138.63,138.57,7.2163]
["bitfinex","SOLUSD",1719333551961,0.17,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1719333552460,20.0,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1719333552757,20.0,138.64,138.53,16.3866]
["bitfinex","SOLUSD",1719333552758,7.50133954,138.65,138.62,7.2138]
["bitfinex","SOLUSD",1719333552942,35.35338553,138.69,138.62,7.2138]
["bitfinex","SOLUSD",1719333553140,7.49887039,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1719333553537,7.49887039,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1719333553839,7.49887039,138.68,138.59,15.0037]
["bitfinex","SOLUSD",1719333554358,14.70987039,138.68,138.59,15.0037]
["bitfinex","SOLUSD",1719333554739,7.49887039,138.68,138.59,15.0037]
["bitfinex","SOLUSD",1719333555128,7.2119,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1719333555330,7.2114,138.67,138.6,7.2149]
["bitfinex","SOLUSD",1719333555540,7.49887039,138.68,138.61,7.2142]
["bitfinex","SOLUSD",1719333555841,14.70967039,138.68,138.62,7.2139]
["bitfinex","SOLUSD",1719333556254,0.17,138.67,138.61,7.2143]
["bitfinex","SOLUSD",1719333556844,7.49887039,138.68,138.62,7.2136]
["bitfinex","SOLUSD",1719333557651,14.70977039,138.68,138.59,15.0037]
["bitfinex","SOLUSD",1719333557850,14.70977039,138.68,138.61,7.2143]
["bitfinex","SOLUSD",1719333558044,14.70977039,138.68,138.59,15.0037]
["bitfinex","SOLUSD",1719333558045,7.2124,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1719333558242,7.3821,138.66,138.59,7.2154]
["bitfinex","SOLUSD",1719333559059,7.2115,138.67,138.6,7.2146]
["bitfinex","SOLUSD",1719333559355,7.49887039,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1719333559655,7.49887039,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1719333559962,7.49887039,138.68,138.58,23.69]
["bitfinex","SOLUSD",1719333560144,14.70977039,138.68,138.58,23.69]
["bitfinex","SOLUSD",1719333560553,7.49887039,138.68,138.58,23.69]
["bitfinex","SOLUSD",1719333560733,14.70977039,138.68,138.58,23.69]
["bitfinex","SOLUSD",1719333560941,7.3814,138.67,138.55,45.6172]
["bitfinex","SOLUSD",1719333561142,0.17,138.67,138.56,0.34]
["bitfinex","SOLUSD",1719333562254,14.70977039,138.68,138.56,0.34]
["bitfinex","SOLUSD",1719333562444,7.49887039,138.68,138.58,23.69]
["bitfinex","SOLUSD",1719333563059,7.49887039,138.68,138.59,0.17]
["bitfinex","SOLUSD",1719333563261,7.49887039,138.68,138.58,23.69]
["bitfinex","SOLUSD",1719333564435,7.49887039,138.68,138.59,0.17]
["bitfinex","SOLUSD",1719333565257,7.49887039,138.68,138.58,23.69]
["bitfinex","SOLUSD",1719333565445,14.70987039,138.68,138.58,23.69]
["bitfinex","SOLUSD",1719333565641,0.17,138.67,138.56,21.83949553]
["bitfinex","SOLUSD",1719333565844,0.17,138.67,138.57,0.17]
["bitfinex","SOLUSD",1719333567540,7.49887039,138.68,138.59,23.69]
["bitfinex","SOLUSD",1719333567748,29.087,138.72,138.6,0.17]
["bitfinex","SOLUSD",1719333567952,7.49965148,138.7,138.6,0.17]
["bitfinex","SOLUSD",1719333568360,7.49965148,138.7,138.6,0.34]
["bitfinex","SOLUSD",1719333570450,7.3803,138.69,138.59,23.69]
["bitfinex","SOLUSD",1719333570647,7.3803,138.69,138.58,15.4323]
["bitfinex","SOLUSD",1719333570648,7.3805,138.69,138.58,15.4323]
["bitfinex","SOLUSD",1719333571082,7.3805,138.69,138.56,1.66949553]
["bitfinex","SOLUSD",1719333571083,18.0284,138.67,138.56,1.66949553]
["bitfinex","SOLUSD",1719333571283,116.88898553,138.68,138.56,1.66949553]
["bitfinex","SOLUSD",1719333571452,27.2123,138.66,138.56,1.66949553]
["bitfinex","SOLUSD",1719333571778,7.3815,138.67,138.56,1.66949553]
["bitfinex","SOLUSD",1719333571971,71.88898553,138.68,138.54,15.7996]
["bitfinex","SOLUSD",1719333571972,20.0,138.65,138.54,15.7996]
["bitfinex","SOLUSD",1719333572151,20.0,138.65,138.59,7.2151]
["bitfinex","SOLUSD",1719333573374,20.0,138.65,138.54,15.7996]
["bitfinex","SOLUSD",1719333573549,7.3833,138.64,138.57,7.2164]
["bitfinex","SOLUSD",1719333573750,20.0,138.67,138.54,15.7996]
["bitfinex","SOLUSD",1719333573975,7.2119,138.66,138.59,7.2151]
["bitfinex","SOLUSD",1719333574164,20.17,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1719333574482,20.0,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1719333574656,0.17,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1719333574978,20.17,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1719333576467,27.3825,138.65,138.58,7.2159]
["bitfinex","SOLUSD",1719333577181,20.17,138.65,138.54,15.7996]
["bitfinex","SOLUSD",1719333577480,27.2118,138.67,138.6,7.2149]
["bitfinex","SOLUSD",1719333577778,27.2115,138.67,138.6,7.2148]
["bitfinex","SOLUSD",1719333578280,7.49847654,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1719333578580,20.0,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1719333578756,20.0,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1719333579472,7.66847654,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1719333579905,7.49847654,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1719333580180,7.49847654,138.66,138.55,0.17]
["bitfinex","SOLUSD",1719333580487,7.49847654,138.66,138.6,7.215]
["bitfinex","SOLUSD",1719333581157,14.71037654,138.66,138.59,7.2153]
["bitfinex","SOLUSD",1719333582158,7.49847654,138.66,138.54,39.4896]
["bitfinex","SOLUSD",1719333582359,7.2132,138.64,138.57,7.2162]
["bitfinex","SOLUSD",1719333582563,27.2124,138.65,138.58,7.216]
["bitfinex","SOLUSD",1719333582768,0.17,138.64,138.58,7.216]
["bitfinex","SOLUSD",1719333583578,0.17,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1719333584467,7.383,138.64,138.57,7.2162]
["bitfinex","SOLUSD",1719333584781,7.2135,138.63,138.56,7.2169]
["bitfinex","SOLUSD",1719333585389,7.3831,138.64,138.57,7.2164]
["bitfinex","SOLUSD",1719333585882,7.2134,138.63,138.57,7.2164]
["bitfinex","SOLUSD",1719333586084,7.2134,138.63,138.56,7.2168]
["bitfinex","SOLUSD",1719333587349,7.2134,138.63,138.57,7.2165]
["bitfinex","SOLUSD",1719333587550,7.3831,138.64,138.57,7.2165]
["bitfinex","SOLUSD",1719333587956,7.3831,138.64,138.58,7.2159]
["bitfinex","SOLUSD",1719333588263,7.3831,138.64,138.57,7.2163]
["bitfinex","SOLUSD",1719333588985,7.3831,138.64,138.58,7.216]
["bitfinex","SOLUSD",1719333589291,0.17,138.64,138.58,7.216]
["bitfinex","SOLUSD",1719333590590,7.383,138.64,138.58,7.216]
["bitfinex","SOLUSD",1719333591084,7.383,138.64,138.57,7.2163]
["bitfinex","SOLUSD",1719333591589,14.86602446,138.64,138.57,7.2163]
["bitfinex","SOLUSD",1719333592085,14.86602446,138.64,138.58,7.2159]
["bitfinex","SOLUSD",1719333592582,22.059,138.63,138.57,7.2164]
["bitfinex","SOLUSD",1719333592890,0.17,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1719333594283,0.17,138.62,138.52,6.1887]
["bitfinex","SOLUSD",1719333594284,0.17,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1719333594990,0.17,138.62,138.57,7.2163]
["bitfinex","SOLUSD",1719333595691,0.17,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1719333596566,22.059,138.63,138.59,7.2155]
["bitfinex","SOLUSD",1719333596981,22.059,138.63,138.6,7.215]
["bitfinex","SOLUSD",1719333597479,22.059,138.63,138.6,7.2148]
["bitfinex","SOLUSD",1719333597688,22.059,138.63,138.61,7.2144]
["bitfinex","SOLUSD",1719333598267,15.6458,138.63,138.6,7.2148]
["bitfinex","SOLUSD",1719333598892,29.59485307,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1719333599684,29.59485307,138.66,138.54,46.68]
["bitfinex","SOLUSD",1719333599910,29.59485307,138.66,138.55,0.34]
["bitfinex","SOLUSD",1719333600206,22.1155,138.66,138.56,40.1418]
["bitfinex","SOLUSD",1719333600493,22.1155,138.66,138.57,0.34]
["bitfinex","SOLUSD",1719333601694,22.74879481,138.69,138.57,0.34]
["bitfinex","SOLUSD",1719333601878,20.0,138.68,138.58,6.5618]
["bitfinex","SOLUSD",1719333602209,15.2724,138.69,138.59,0.34]
["bitfinex","SOLUSD",1719333602367,15.2724,138.69,138.58,6.5618]
["bitfinex","SOLUSD",1719333602565,7.2112,138.68,138.58,6.5618]
["bitfinex","SOLUSD",1719333602768,7.212,138.66,138.57,0.34]
["bitfinex","SOLUSD",1719333602982,22.4831,138.69,138.57,0.34]
["bitfinex","SOLUSD",1719333603306,7.47401638,138.7,138.59,6.2098]
["bitfinex","SOLUSD",1719333603462,7.47401638,138.7,138.6,0.34]
["bitfinex","SOLUSD",1719333603661,15.2362,138.72,138.6,22.02]
["bitfinex","SOLUSD",1719333603884,20.0,138.71,138.6,0.34]
["bitfinex","SOLUSD",1719333604310,27.2092,138.71,138.6,0.34]
["bitfinex","SOLUSD",1719333605375,20.0,138.71,138.6,0.34]
["bitfinex","SOLUSD",1719333607598,53.60262324,138.72,138.6,0.34]
["bitfinex","SOLUSD",1719333608209,0.17,138.71,138.6,0.34]
["bitfinex","SOLUSD",1719333608412,22.70352324,138.72,138.6,45.71]
["bitfinex","SOLUSD",1719333608698,7.46732324,138.72,138.61,24.19380219]
["bitfinex","SOLUSD",1719333608877,7.46732324,138.72,138.62,0.34]
["bitfinex","SOLUSD",1719333609077,6.5072,138.74,138.63,60.8436]
["bitfinex","SOLUSD",1719333609294,6.5072,138.74,138.65,6.304]
["bitfinex","SOLUSD",1719333609502,15.6458,138.75,138.66,1.18454328]
["bitfinex","SOLUSD",1719333610485,6.37868553,138.76,138.66,1.18454328]
["bitfinex","SOLUSD",1719333611903,29.70703531,138.78,138.67,15.6972]
["bitfinex","SOLUSD",1719333612093,29.70703531,138.78,138.68,1.18442148]
["bitfinex","SOLUSD",1719333612296,22.2488,138.78,138.68,1.18442148]
["bitfinex","SOLUSD",1719333612482,0.8538248,138.8,138.68,42.86442148]
["bitfinex","SOLUSD",1719333612804,0.8538248,138.8,138.69,29.8982]
["bitfinex","SOLUSD",1719333613105,0.8538248,138.8,138.71,16.4079]
["bitfinex","SOLUSD",1719333613409,0.8538248,138.8,138.72,1.18417798]
["bitfinex","SOLUSD",1719333613699,0.8538248,138.8,138.72,46.55417798]
["bitfinex","SOLUSD",1719333613904,0.8538248,138.8,138.73,47.7467]
["bitfinex","SOLUSD",1719333614101,0.8538248,138.8,138.75,16.4079]
["bitfinex","SOLUSD",1719333614405,0.8538248,138.8,138.76,1.20160975]
["bitfinex","SOLUSD",1719333614611,0.8538248,138.8,138.76,21.20160975]
["bitfinex","SOLUSD",1719333614790,0.8538248,138.8,138.77,0.86154766]
["bitfinex","SOLUSD",1719333615101,0.8538248,138.8,138.78,0.34]
["bitfinex","SOLUSD",1719333615306,0.8538248,138.8,138.78,1.20142351]
["bitfinex","SOLUSD",1719333616293,6.4099,138.9,138.78,24.89142351]
["bitfinex","SOLUSD",1719333616497,6.4099,138.9,138.79,6.4695]
["bitfinex","SOLUSD",1719333616699,6.4099,138.9,138.8,1.2013685]
["bitfinex","SOLUSD",1719333616897,6.4099,138.9,138.8,0.8613685]
["bitfinex","SOLUSD",1719333617506,13.6093,138.9,138.8,0.8613685]
["bitfinex","SOLUSD",1719333617682,6.4099,138.9,138.8,0.8613685]
["bitfinex","SOLUSD",1719333618098,6.4099,138.9,138.81,0.34]
["bitfinex","SOLUSD",1719333618379,6.4099,138.9,138.82,0.8612444]
["bitfinex","SOLUSD",1719333618601,6.4099,138.9,138.82,16.1619]
["bitfinex","SOLUSD",1719333618800,13.6094,138.9,138.83,0.86112032]
["bitfinex","SOLUSD",1719333619014,6.4099,138.9,138.83,0.86112032]
["bitfinex","SOLUSD",1719333619491,6.4099,138.9,138.8,0.86112032]
["bitfinex","SOLUSD",1719333619492,7.2005,138.88,138.8,0.86112032]
["bitfinex","SOLUSD",1719333619685,30.0999,138.9,138.8,0.86112032]
["bitfinex","SOLUSD",1719333619686,7.2012,138.87,138.8,0.86112032]
["bitfinex","SOLUSD",1719333619888,7.2015,138.86,138.8,0.86112032]
["bitfinex","SOLUSD",1719333620084,30.0999,138.9,138.8,0.86112032]
["bitfinex","SOLUSD",1719333620293,7.2011,138.87,138.8,0.86112032]
["bitfinex","SOLUSD",1719333620817,7.2017,138.86,138.8,0.86112032]
["bitfinex","SOLUSD",1719333621131,7.202,138.85,138.76,22.2023]
["bitfinex","SOLUSD",1719333621411,0.17,138.84,138.77,0.86133493]
["bitfinex","SOLUSD",1719333621918,0.17,138.85,138.77,0.86133493]
["bitfinex","SOLUSD",1719333623010,7.3721,138.85,138.77,0.86133493]
["bitfinex","SOLUSD",1719333623313,7.2027,138.84,138.77,0.86133493]
["bitfinex","SOLUSD",1719333623495,7.2026,138.84,138.77,0.86133493]
["bitfinex","SOLUSD",1719333623814,0.17,138.83,138.76,22.2023]
["bitfinex","SOLUSD",1719333623998,7.373,138.83,138.77,0.86133492]
["bitfinex","SOLUSD",1719333624201,0.17,138.83,138.77,0.86133492]
["bitfinex","SOLUSD",1719333625798,7.2036,138.82,138.76,22.2023]
["bitfinex","SOLUSD",1719333626002,7.204,138.81,138.76,15.9757]
["bitfinex","SOLUSD",1719333626397,0.17,138.82,138.76,15.9757]
["bitfinex","SOLUSD",1719333626609,20.0,138.83,138.76,15.9757]
["bitfinex","SOLUSD",1719333626820,0.17,138.82,138.76,15.9757]
["bitfinex","SOLUSD",1719333627021,0.17,138.82,138.77,0.8624586]
["bitfinex","SOLUSD",1719333627216,0.17,138.82,138.76,15.9757]
["bitfinex","SOLUSD",1719333627601,7.3736,138.82,138.76,15.9757]
["bitfinex","SOLUSD",1719333627911,0.17,138.82,138.76,15.9757]
["bitfinex","SOLUSD",1719333630799,20.0,138.83,138.76,15.9757]
["bitfinex","SOLUSD",1719333633120,7.2062,138.77,138.67,21.4414]
["bitfinex","SOLUSD",1719333633422,23.69,138.78,138.67,21.4414]
["bitfinex","SOLUSD",1719333633423,7.3768,138.76,138.67,21.4414]
["bitfinex","SOLUSD",1719333633613,7.3766,138.76,138.67,21.4414]
["bitfinex","SOLUSD",1719333633816,0.17,138.76,138.67,21.4414]
["bitfinex","SOLUSD",1719333634113,0.17,138.76,138.69,7.2102]
["bitfinex","SOLUSD",1719333634721,0.17,138.76,138.68,7.2106]
["bitfinex","SOLUSD",1719333634910,7.3768,138.76,138.68,7.2106]
["bitfinex","SOLUSD",1719333635628,0.17,138.76,138.68,7.2106]
["bitfinex","SOLUSD",1719333635798,7.3767,138.76,138.68,7.2106]
["bitfinex","SOLUSD",1719333636303,0.17,138.76,138.68,7.2106]
["bitfinex","SOLUSD",1719333636912,7.3767,138.76,138.68,7.2106]
["bitfinex","SOLUSD",1719333637305,7.2072,138.75,138.67,28.6526]
["bitfinex","SOLUSD",1719333637510,30.302,138.78,138.68,7.2107]
["bitfinex","SOLUSD",1719333637722,30.302,138.78,138.67,21.4414]
["bitfinex","SOLUSD",1719333637723,20.17,138.77,138.67,21.4414]
["bitfinex","SOLUSD",1719333638399,20.17,138.77,138.7,7.2094]
["bitfinex","SOLUSD",1719333638603,27.62991119,138.77,138.67,21.4414]
["bitfinex","SOLUSD",1719333638800,7.2067,138.76,138.68,7.2107]
["bitfinex","SOLUSD",1719333639310,0.17,138.75,138.68,7.2107]
["bitfinex","SOLUSD",1719333639619,0.17,138.75,138.67,21.4414]
["bitfinex","SOLUSD",1719333639948,0.17,138.76,138.67,21.4414]
["bitfinex","SOLUSD",1719333640723,7.3767,138.76,138.68,7.2107]
["bitfinex","SOLUSD",1719333641802,0.17,138.76,138.67,21.4414]
["bitfinex","SOLUSD",1719333642115,0.17,138.76,138.69,7.2099]
["bitfinex","SOLUSD",1719333642517,0.17,138.76,138.67,15.0546]
["bitfinex","SOLUSD",1719333642721,7.208,138.74,138.67,15.0546]
["bitfinex","SOLUSD",1719333642904,0.17,138.73,138.67,15.0546]
["bitfinex","SOLUSD",1719333643106,23.69,138.75,138.67,15.0546]
["bitfinex","SOLUSD",1719333643320,0.17,138.74,138.67,15.0546]
["bitfinex","SOLUSD",1719333643624,27.45991119,138.77,138.67,15.0546]
["bitfinex","SOLUSD",1719333644125,27.45991119,138.77,138.68,6.5088]
["bitfinex","SOLUSD",1719333644326,7.45991119,138.77,138.68,6.5088]
["bitfinex","SOLUSD",1719333645228,6.37868553,138.8,138.7,16.1326]
["bitfinex","SOLUSD",1719333646136,7.45773031,138.81,138.7,16.1326]
["bitfinex","SOLUSD",1719333646307,7.45773031,138.81,138.71,0.34]
["bitfinex","SOLUSD",1719333646901,7.45773031,138.81,138.7,16.1326]
["bitfinex","SOLUSD",1719333646902,14.66173031,138.81,138.7,16.1326]
["bitfinex","SOLUSD",1719333647702,7.45773031,138.81,138.7,16.1326]
["bitfinex","SOLUSD",1719333647928,7.45773031,138.81,138.72,6.6377]
["bitfinex","SOLUSD",1719333648131,23.69,138.82,138.72,6.6377]
["bitfinex","SOLUSD",1719333648707,30.8937,138.82,138.72,6.6377]
["bitfinex","SOLUSD",1719333649323,0.17,138.81,138.72,6.6377]
["bitfinex","SOLUSD",1719333649530,7.2056,138.78,138.72,6.6377]
["bitfinex","SOLUSD",1719333649709,23.69,138.79,138.72,6.6377]
["bitfinex","SOLUSD",1719333650020,7.2061,138.77,138.72,6.6377]
["bitfinex","SOLUSD",1719333650608,7.3757,138.78,138.72,6.6377]
["bitfinex","SOLUSD",1719333650811,20.0,138.77,138.72,6.6377]
["bitfinex","SOLUSD",1719333651018,20.0,138.77,138.7,16.1326]
["bitfinex","SOLUSD",1719333651534,27.3759,138.78,138.7,16.1326]
["bitfinex","SOLUSD",1719333652128,20.17,138.78,138.7,16.1326]
["bitfinex","SOLUSD",1719333653027,27.376,138.78,138.7,16.1326]
["bitfinex","SOLUSD",1719333653515,20.17,138.78,138.7,16.1326]
["bitfinex","SOLUSD",1719333653711,7.2069,138.76,138.7,16.1326]
["bitfinex","SOLUSD",1719333653911,20.0,138.75,138.7,16.1326]
["bitfinex","SOLUSD",1719333654425,20.0,138.76,138.7,16.1326]
["bitfinex","SOLUSD",1719333654728,27.2067,138.76,138.7,16.1326]
["bitfinex","SOLUSD",1719333654957,0.17,138.75,138.7,16.1326]
["bitfinex","SOLUSD",1719333656015,7.2081,138.74,138.68,6.3396]
["bitfinex","SOLUSD",1719333656325,20.17,138.73,138.68,6.3396]
["bitfinex","SOLUSD",1719333658123,20.0,138.74,138.7,7.2096]
["bitfinex","SOLUSD",1719333658334,20.0,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1719333659331,20.0,138.76,138.7,7.2096]
["bitfinex","SOLUSD",1719333659719,20.0,138.76,138.68,6.3396]
["bitfinex","SOLUSD",1719333660240,20.0,138.76,138.69,0.98018895]
["bitfinex","SOLUSD",1719333661125,7.2086,138.73,138.68,7.32215005]
["bitfinex","SOLUSD",1719333661309,7.2088,138.72,138.68,6.3396]
["bitfinex","SOLUSD",1719333661508,7.2088,138.72,138.66,15.564]
["bitfinex","SOLUSD",1719333661509,7.2093,138.71,138.66,15.564]
["bitfinex","SOLUSD",1719333661710,30.8993,138.71,138.66,15.564]
["bitfinex","SOLUSD",1719333661910,7.2099,138.7,138.66,15.564]
["bitfinex","SOLUSD",1719333662732,27.2107,138.69,138.64,6.4639]
["bitfinex","SOLUSD",1719333662919,0.17,138.68,138.64,6.4639]
["bitfinex","SOLUSD",1719333663539,0.17,138.68,138.62,16.2807]
["bitfinex","SOLUSD",1719333664243,0.17,138.68,138.62,23.4946]
["bitfinex","SOLUSD",1719333664725,0.17,138.68,138.62,16.2807]
["bitfinex","SOLUSD",1719333664920,0.17,138.68,138.62,17.71730184]
["bitfinex","SOLUSD",1719333665138,0.17,138.68,138.58,7.2155]
["bitfinex","SOLUSD",1719333665139,7.2122,138.66,138.58,7.2155]
["bitfinex","SOLUSD",1719333665339,20.0,138.65,138.59,8.65258057]
["bitfinex","SOLUSD",1719333665524,20.0,138.65,138.56,22.6299]
["bitfinex","SOLUSD",1719333665922,20.0,138.66,138.56,22.6299]
["bitfinex","SOLUSD",1719333666339,0.17,138.65,138.59,7.215]
["bitfinex","SOLUSD",1719333667237,7.2103,138.7,138.56,22.6299]
["bitfinex","SOLUSD",1719333667543,43.86,138.69,138.57,0.17]
["bitfinex","SOLUSD",1719333667747,43.86,138.69,138.57,0.34]
["bitfinex","SOLUSD",1719333667927,43.86,138.69,138.56,22.6299]
["bitfinex","SOLUSD",1719333668247,7.2138,138.63,138.56,22.6299]
["bitfinex","SOLUSD",1719333668627,0.17,138.62,138.56,22.6299]
["bitfinex","SOLUSD",1719333668823,20.17,138.62,138.52,6.5566]
["bitfinex","SOLUSD",1719333669052,7.2169,138.57,138.52,15.3445]
["bitfinex","SOLUSD",1719333669242,23.69,138.58,138.52,15.3445]
["bitfinex","SOLUSD",1719333669243,30.9062,138.58,138.52,15.3445]
["bitfinex","SOLUSD",1719333669540,20.0,138.57,138.52,15.3445]
["bitfinex","SOLUSD",1719333669747,20.17,138.57,138.52,15.3445]
["bitfinex","SOLUSD",1719333670324,20.0,138.57,138.52,22.5636]
["bitfinex","SOLUSD",1719333670917,0.17,138.58,138.53,0.62279629]
["bitfinex","SOLUSD",1719333671136,20.0,138.6,138.53,0.62279629]
["bitfinex","SOLUSD",1719333671745,20.0,138.61,138.54,7.2179]
["bitfinex","SOLUSD",1719333671925,20.0,138.61,138.55,7.84096623]
["bitfinex","SOLUSD",1719333672441,20.0,138.61,138.56,6.1402]
["bitfinex","SOLUSD",1719333674346,7.385,138.6,138.53,0.6237059]
["bitfinex","SOLUSD",1719333674649,0.17,138.6,138.53,0.6237059]
["bitfinex","SOLUSD",1719333675143,0.17,138.6,138.53,7.8421059]
["bitfinex","SOLUSD",1719333675457,0.17,138.6,138.53,7.8422059]
["bitfinex","SOLUSD",1719333675949,20.0,138.61,138.53,7.8422059]
["bitfinex","SOLUSD",1719333675950,20.0,138.61,138.53,0.6237059]
["bitfinex","SOLUSD",1719333676132,7.46572166,138.62,138.53,0.6237059]
["bitfinex","SOLUSD",1719333676449,6.24624139,138.66,138.58,7.2159]
["bitfinex","SOLUSD",1719333676450,7.2118,138.66,138.58,7.2159]
["bitfinex","SOLUSD",1719333676653,7.2118,138.66,138.55,22.4232]
["bitfinex","SOLUSD",1719333676654,20.0,138.65,138.56,0.62357085]
["bitfinex","SOLUSD",1719333676827,14.6715684,138.66,138.57,7.2161]
["bitfinex","SOLUSD",1719333677020,14.6715684,138.66,138.58,0.62348085]
["bitfinex","SOLUSD",1719333677223,14.6715684,138.66,138.58,7.83938085]
["bitfinex","SOLUSD",1719333677471,7.2125,138.65,138.57,7.2164]
["bitfinex","SOLUSD",1719333677650,13.83725869,138.66,138.58,7.2159]
["bitfinex","SOLUSD",1719333677651,21.04925869,138.66,138.58,7.2159]
["bitfinex","SOLUSD",1719333678246,20.0,138.65,138.58,7.2159]
["bitfinex","SOLUSD",1719333678451,6.224,138.69,138.59,0.62334598]
["bitfinex","SOLUSD",1719333678762,18.0213,138.73,138.6,22.9606]
["bitfinex","SOLUSD",1719333678763,12.78909029,138.73,138.6,22.9606]
["bitfinex","SOLUSD",1719333678957,7.45749188,138.7,138.61,0.62325603]
["bitfinex","SOLUSD",1719333679161,20.0,138.72,138.61,0.62325603]
["bitfinex","SOLUSD",1719333679448,20.0,138.72,138.65,7.2119]
["bitfinex","SOLUSD",1719333679752,20.0,138.72,138.62,0.17]
["bitfinex","SOLUSD",1719333679753,13.83443672,138.73,138.62,0.17]
["bitfinex","SOLUSD",1719333680051,21.04283672,138.73,138.64,7.2124]
["bitfinex","SOLUSD",1719333680226,21.04283672,138.73,138.65,7.83507622]
["bitfinex","SOLUSD",1719333680535,7.2105,138.69,138.61,7.2144]
["bitfinex","SOLUSD",1719333680848,51.37759029,138.72,138.6,22.9606]
["bitfinex","SOLUSD",1719333681029,0.17,138.71,138.6,22.9606]
["bitfinex","SOLUSD",1719333681223,24.57119029,138.71,138.6,22.9606]
["bitfinex","SOLUSD",1719333681431,13.75689029,138.71,138.63,7.2134]
["bitfinex","SOLUSD",1719333681651,7.2098,138.7,138.62,7.2138]
["bitfinex","SOLUSD",1719333681853,20.17,138.69,138.62,7.2138]
["bitfinex","SOLUSD",1719333682041,6.37759029,138.71,138.63,7.213]
["bitfinex","SOLUSD",1719333682042,20.0,138.7,138.63,7.213]
["bitfinex","SOLUSD",1719333682226,20.0,138.7,138.64,7.2127]
["bitfinex","SOLUSD",1719333682927,14.66504643,138.73,138.65,7.2122]
["bitfinex","SOLUSD",1719333683147,20.0,138.72,138.65,7.2122]
["bitfinex","SOLUSD",1719333683728,20.0,138.72,138.6,22.9606]
["bitfinex","SOLUSD",1719333683729,27.2087,138.72,138.64,7.2127]
["bitfinex","SOLUSD",1719333683938,7.2094,138.71,138.63,7.2134]
["bitfinex","SOLUSD",1719333684349,20.0,138.72,138.65,7.2123]
["bitfinex","SOLUSD",1719333684654,0.17,138.71,138.64,7.2128]
["bitfinex","SOLUSD",1719333685360,27.209,138.72,138.65,7.212]
["bitfinex","SOLUSD",1719333685361,20.0,138.72,138.65,7.212]
["bitfinex","SOLUSD",1719333685849,7.45684643,138.73,138.61,16.4896]
["bitfinex","SOLUSD",1719333686153,7.45684643,138.73,138.69,7.2098]
["bitfinex","SOLUSD",1719333686460,7.2067,138.76,138.68,23.7003]
["bitfinex","SOLUSD",1719333686627,20.0,138.75,138.69,7.2102]
["bitfinex","SOLUSD",1719333686956,20.0,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1719333687135,20.0,138.75,138.69,7.2101]
["bitfinex","SOLUSD",1719333687343,14.66397458,138.77,138.69,7.2101]
["bitfinex","SOLUSD",1719333687344,20.0,138.76,138.69,7.2101]
["bitfinex","SOLUSD",1719333687542,27.2066,138.76,138.69,7.2101]
["bitfinex","SOLUSD",1719333687850,27.2066,138.76,138.68,23.7]
["bitfinex","SOLUSD",1719333688058,27.2066,138.76,138.68,16.4896]
["bitfinex","SOLUSD",1719333688059,20.0,138.76,138.68,16.4896]
["bitfinex","SOLUSD",1719333688271,7.2083,138.73,138.68,16.4896]
["bitfinex","SOLUSD",1719333688557,7.2078,138.74,138.68,16.4896]
["bitfinex","SOLUSD",1719333688930,0.17,138.73,138.68,16.4896]
["bitfinex","SOLUSD",1719333689433,20.17,138.74,138.68,16.4896]
["bitfinex","SOLUSD",1719333689742,27.3777,138.74,138.68,16.4896]
["bitfinex","SOLUSD",1719333689949,7.2091,138.72,138.64,23.262]
["bitfinex","SOLUSD",1719333690140,20.0,138.74,138.64,16.0492]
["bitfinex","SOLUSD",1719333690343,0.17,138.73,138.64,16.0492]
["bitfinex","SOLUSD",1719333690651,20.0,138.76,138.64,16.0492]
["bitfinex","SOLUSD",1719333690856,16.5567,138.75,138.64,16.0492]
["bitfinex","SOLUSD",1719333691030,27.2078,138.74,138.66,7.2115]
["bitfinex","SOLUSD",1719333691238,20.0,138.74,138.67,7.2112]
["bitfinex","SOLUSD",1719333691547,20.0,138.74,138.64,16.0492]
["bitfinex","SOLUSD",1719333691548,7.3785,138.73,138.65,7.212]
["bitfinex","SOLUSD",1719333691731,20.0,138.72,138.65,7.212]
["bitfinex","SOLUSD",1719333691936,0.17,138.71,138.65,7.212]
["bitfinex","SOLUSD",1719333692241,0.17,138.71,138.64,23.2619]
["bitfinex","SOLUSD",1719333695054,7.3793,138.71,138.64,23.2619]
["bitfinex","SOLUSD",1719333695359,7.2103,138.69,138.61,23.5371]
["bitfinex","SOLUSD",1719333695560,20.0,138.7,138.61,23.5371]
["bitfinex","SOLUSD",1719333695561,27.2111,138.68,138.61,16.3228]
["bitfinex","SOLUSD",1719333695733,0.17,138.67,138.61,16.3228]
["bitfinex","SOLUSD",1719333695934,20.17,138.67,138.61,16.3228]
["bitfinex","SOLUSD",1719333696331,20.17,138.67,138.61,24.52429274]
["bitfinex","SOLUSD",1719333696538,0.17,138.67,138.61,23.5372]
["bitfinex","SOLUSD",1719333696737,7.2122,138.66,138.59,6.0916]
["bitfinex","SOLUSD",1719333696939,20.17,138.65,138.59,6.0916]
["bitfinex","SOLUSD",1719333697161,20.17,138.65,138.59,13.3071]
["bitfinex","SOLUSD",1719333697347,0.17,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1719333698166,20.0,138.66,138.61,7.2142]
["bitfinex","SOLUSD",1719333698464,20.0,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1719333699459,20.0,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1719333699642,20.0,138.69,138.59,6.0916]
["bitfinex","SOLUSD",1719333699838,20.0,138.69,138.62,7.2137]
["bitfinex","SOLUSD",1719333700258,20.0,138.69,138.59,6.0916]
["bitfinex","SOLUSD",1719333700470,7.2111,138.68,138.6,7.2148]
["bitfinex","SOLUSD",1719333700652,20.0,138.67,138.6,7.2148]
["bitfinex","SOLUSD",1719333701170,27.2115,138.67,138.59,7.2154]
["bitfinex","SOLUSD",1719333701463,0.17,138.66,138.59,7.2154]
["bitfinex","SOLUSD",1719333701662,0.17,138.66,138.57,15.5582]
["bitfinex","SOLUSD",1719333701970,0.17,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1719333702137,0.17,138.66,138.57,15.5582]
["bitfinex","SOLUSD",1719333702659,0.17,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1719333702852,50.8606,138.69,138.61,7.2143]
["bitfinex","SOLUSD",1719333703059,7.3811,138.68,138.6,7.2148]
["bitfinex","SOLUSD",1719333703252,20.0,138.67,138.61,7.2144]
["bitfinex","SOLUSD",1719333703457,7.3809,138.68,138.6,7.2148]
["bitfinex","SOLUSD",1719333703642,20.0,138.67,138.6,7.2148]
["bitfinex","SOLUSD",1719333703845,0.17,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1719333704358,20.0,138.67,138.57,15.5582]
["bitfinex","SOLUSD",1719333704574,20.17,138.68,138.57,15.5582]
["bitfinex","SOLUSD",1719333704764,20.17,138.68,138.62,7.2136]
["bitfinex","SOLUSD",1719333705075,20.17,138.68,138.61,7.2144]
["bitfinex","SOLUSD",1719333705237,20.17,138.68,138.62,7.2139]
["bitfinex","SOLUSD",1719333705437,20.17,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1719333705638,20.17,138.68,138.57,15.5582]
["bitfinex","SOLUSD",1719333706169,7.2115,138.67,138.59,7.2151]
["bitfinex","SOLUSD",1719333706351,0.17,138.66,138.59,7.2151]
["bitfinex","SOLUSD",1719333708250,0.17,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1719333708644,27.2108,138.68,138.6,7.2149]
["bitfinex","SOLUSD",1719333708851,0.17,138.67,138.61,7.2144]
["bitfinex","SOLUSD",1719333709364,20.0,138.68,138.57,15.5582]
["bitfinex","SOLUSD",1719333709539,20.0,138.68,138.61,7.2142]
["bitfinex","SOLUSD",1719333709940,20.0,138.68,138.57,15.5582]
["bitfinex","SOLUSD",1719333710164,7.2113,138.67,138.59,7.2154]
["bitfinex","SOLUSD",1719333710368,34.67024371,138.68,138.6,7.2148]
["bitfinex","SOLUSD",1719333710858,0.17,138.67,138.6,7.2148]
["bitfinex","SOLUSD",1719333711569,7.3814,138.67,138.6,7.2148]
["bitfinex","SOLUSD",1719333711739,7.3814,138.67,138.59,7.2153]
["bitfinex","SOLUSD",1719333712356,0.17,138.67,138.61,7.2144]
["bitfinex","SOLUSD",1719333713057,27.45924371,138.68,138.57,15.5582]
["bitfinex","SOLUSD",1719333713252,27.45924371,138.68,138.63,7.213]
["bitfinex","SOLUSD",1719333713571,27.45924371,138.68,138.62,7.2134]
["bitfinex","SOLUSD",1719333714452,27.45924371,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1719333714647,20.0,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1719333715010,20.0,138.68,138.62,7.2137]
["bitfinex","SOLUSD",1719333716698,20.0,138.68,138.61,7.2144]
["bitfinex","SOLUSD",1719333716861,0.17,138.67,138.61,7.2144]
["bitfinex","SOLUSD",1719333718171,20.0,138.68,138.57,17.22757505]
["bitfinex","SOLUSD",1719333718356,20.0,138.68,138.62,7.2137]
["bitfinex","SOLUSD",1719333720161,20.0,138.68,138.61,7.2142]
["bitfinex","SOLUSD",1719333720364,31.0304,138.69,138.61,7.2142]
["bitfinex","SOLUSD",1719333720572,30.8604,138.69,138.61,7.2142]
["bitfinex","SOLUSD",1719333720752,20.17,138.68,138.61,7.2142]
["bitfinex","SOLUSD",1719333721458,20.17,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1719333722374,23.65,138.69,138.63,7.2132]
["bitfinex","SOLUSD",1719333722579,7.45825487,138.7,138.58,0.34]
["bitfinex","SOLUSD",1719333722778,15.0847,138.71,138.66,7.2116]
["bitfinex","SOLUSD",1719333723672,15.0847,138.71,138.67,7.2111]
["bitfinex","SOLUSD",1719333723875,6.5625,138.73,138.68,7.2105]
["bitfinex","SOLUSD",1719333724055,6.5625,138.73,138.66,7.2115]
["bitfinex","SOLUSD",1719333724258,6.5625,138.73,138.67,7.2112]
["bitfinex","SOLUSD",1719333725079,6.5625,138.73,138.63,15.0362]
["bitfinex","SOLUSD",1719333725252,6.5625,138.73,138.59,1.66913414]
["bitfinex","SOLUSD",1719333725253,38.0224,138.72,138.6,23.8534]
["bitfinex","SOLUSD",1719333725453,23.65,138.71,138.62,7.2138]
["bitfinex","SOLUSD",1719333725681,27.2101,138.7,138.62,7.2134]
["bitfinex","SOLUSD",1719333725879,0.17,138.69,138.62,7.2134]
["bitfinex","SOLUSD",1719333726576,0.17,138.69,138.6,16.6385]
["bitfinex","SOLUSD",1719333726964,20.0,138.7,138.61,0.34]
["bitfinex","SOLUSD",1719333727276,27.2088,138.72,138.6,16.6385]
["bitfinex","SOLUSD",1719333727475,27.2088,138.72,138.61,0.34]
["bitfinex","SOLUSD",1719333727476,0.17,138.71,138.61,0.34]
["bitfinex","SOLUSD",1719333727855,0.17,138.71,138.65,7.2123]
["bitfinex","SOLUSD",1719333728073,20.0,138.72,138.66,7.2117]
["bitfinex","SOLUSD",1719333729677,20.0,138.72,138.65,7.2122]
["bitfinex","SOLUSD",1719333730260,6.5625,138.73,138.68,7.2106]
["bitfinex","SOLUSD",1719333730486,6.5625,138.73,138.69,7.21]
["bitfinex","SOLUSD",1719333730790,16.1123,138.75,138.69,7.21]
["bitfinex","SOLUSD",1719333731155,16.1123,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1719333732363,16.1123,138.75,138.69,7.2101]
["bitfinex","SOLUSD",1719333733573,16.1123,138.75,138.7,7.2097]
["bitfinex","SOLUSD",1719333735280,20.99674354,138.77,138.7,7.2097]
["bitfinex","SOLUSD",1719333735492,13.79054354,138.77,138.7,7.2097]
["bitfinex","SOLUSD",1719333735964,6.3487,138.77,138.71,7.2088]
["bitfinex","SOLUSD",1719333737086,6.3487,138.77,138.67,1.440154]
["bitfinex","SOLUSD",1719333737586,13.5549,138.77,138.69,7.2102]
["bitfinex","SOLUSD",1719333737778,13.5549,138.77,138.7,1.44052172]
["bitfinex","SOLUSD",1719333739177,6.3487,138.77,138.7,8.65012172]
["bitfinex","SOLUSD",1719333739376,6.3487,138.77,138.71,1.44041786]
["bitfinex","SOLUSD",1719333739585,13.5548,138.77,138.69,7.2102]
["bitfinex","SOLUSD",1719333739894,0.17,138.76,138.7,1.44179531]
["bitfinex","SOLUSD",1719333740274,7.3768,138.76,138.67,1.44179531]
["bitfinex","SOLUSD",1719333740470,0.17,138.76,138.67,1.44179531]
["bitfinex","SOLUSD",1719333741081,7.2076,138.75,138.67,8.65279531]
["bitfinex","SOLUSD",1719333741391,0.17,138.74,138.67,8.65293956]
["bitfinex","SOLUSD",1719333741574,0.17,138.74,138.67,7.211]
["bitfinex","SOLUSD",1719333741772,7.3777,138.74,138.67,7.211]
["bitfinex","SOLUSD",1719333741970,0.17,138.74,138.67,7.211]
["bitfinex","SOLUSD",1719333742779,0.17,138.74,138.68,7.2108]
["bitfinex","SOLUSD",1719333743187,0.17,138.74,138.62,39.8665]
["bitfinex","SOLUSD",1719333743188,22.758,138.73,138.62,16.2165]
["bitfinex","SOLUSD",1719333743403,51.0292,138.72,138.64,7.2127]
["bitfinex","SOLUSD",1719333743572,43.82,138.72,138.59,1.66913414]
["bitfinex","SOLUSD",1719333743880,7.2098,138.7,138.62,7.2136]
["bitfinex","SOLUSD",1719333744186,20.0,138.69,138.62,7.2136]
["bitfinex","SOLUSD",1719333744500,0.17,138.68,138.62,7.2136]
["bitfinex","SOLUSD",1719333745277,0.17,138.68,138.58,16.2165]
["bitfinex","SOLUSD",1719333745278,15.1808,138.67,138.61,7.2143]
["bitfinex","SOLUSD",1719333745567,6.6614,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1719333745782,6.6614,138.66,138.63,7.2133]
["bitfinex","SOLUSD",1719333746299,6.6614,138.66,138.61,7.2142]
["bitfinex","SOLUSD",1719333747901,6.6614,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1719333749900,6.6614,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1719333750483,6.6614,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1719333754081,15.3508,138.67,138.63,7.2131]
["bitfinex","SOLUSD",1719333754082,15.1808,138.67,138.63,7.2131]
["bitfinex","SOLUSD",1719333754284,15.1808,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1719333755080,15.1808,138.67,138.61,7.2143]
["bitfinex","SOLUSD",1719333755805,22.3921,138.67,138.56,1.4423556]
["bitfinex","SOLUSD",1719333756116,0.17,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1719333756682,0.17,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1719333758908,0.17,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1719333759508,0.17,138.66,138.56,1.4423556]
["bitfinex","SOLUSD",1719333759813,0.17,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1719333761208,0.17,138.66,138.59,7.2153]
["bitfinex","SOLUSD",1719333762272,0.17,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1719333762476,6.6558,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1719333762911,0.17,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1719333765791,6.6558,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1719333765991,6.6558,138.65,138.62,7.2137]
["bitfinex","SOLUSD",1719333766605,7.88,138.64,138.62,7.2137]
["bitfinex","SOLUSD",1719333766794,7.88,138.63,138.62,7.2137]
["bitfinex","SOLUSD",1719333768513,7.88,138.63,138.61,7.2142]
["bitfinex","SOLUSD",1719333769319,7.88,138.63,138.6,7.2146]
["bitfinex","SOLUSD",1719333770088,7.88,138.62,138.6,7.2146]
["bitfinex","SOLUSD",1719333770704,7.88,138.62,138.58,7.2158]
["bitfinex","SOLUSD",1719333770907,7.88,138.62,138.55,15.5209]
["bitfinex","SOLUSD",1719333770908,7.88,138.59,138.57,7.2165]
["bitfinex","SOLUSD",1719333771509,7.88,138.59,138.58,7.216]
["bitfinex","SOLUSD",1719333772809,6.6558,138.65,138.55,7.88]
["bitfinex","SOLUSD",1719333773107,6.6558,138.65,138.56,7.88]
["bitfinex","SOLUSD",1719333773108,7.88,138.61,138.56,7.88]
["bitfinex","SOLUSD",1719333773405,7.88,138.61,138.59,7.2154]
["bitfinex","SOLUSD",1719333773803,0.17,138.64,138.6,7.2147]
["bitfinex","SOLUSD",1719333774005,7.88,138.62,138.6,7.2147]
["bitfinex","SOLUSD",1719333774211,6.6558,138.65,138.63,7.213]
["bitfinex","SOLUSD",1719333774529,7.88,138.64,138.62,7.2137]
["bitfinex","SOLUSD",1719333774696,6.6558,138.65,138.59,7.2153]
["bitfinex","SOLUSD",1719333775040,0.17,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1719333775201,7.383,138.64,138.57,7.2165]
["bitfinex","SOLUSD",1719333776990,0.17,138.64,138.51,29.4577]
["bitfinex","SOLUSD",1719333777296,20.17,138.64,138.59,7.2154]
["bitfinex","SOLUSD",1719333778108,20.17,138.64,138.58,7.2158]
["bitfinex","SOLUSD",1719333778707,0.17,138.64,138.58,7.2158]
["bitfinex","SOLUSD",1719333778994,0.17,138.64,138.59,7.2152]
["bitfinex","SOLUSD",1719333780095,0.17,138.64,138.58,7.2158]
["bitfinex","SOLUSD",1719333780288,7.383,138.64,138.57,7.2163]
["bitfinex","SOLUSD",1719333780487,15.2073,138.63,138.57,7.2163]
["bitfinex","SOLUSD",1719333780693,15.2073,138.63,138.57,7.2165]
["bitfinex","SOLUSD",1719333781009,0.17,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1719333781502,0.17,138.62,138.58,7.2158]
["bitfinex","SOLUSD",1719333782706,0.17,138.62,138.57,7.2163]
["bitfinex","SOLUSD",1719333783088,0.17,138.62,138.51,29.4577]
["bitfinex","SOLUSD",1719333783290,43.82,138.62,138.51,15.015]
["bitfinex","SOLUSD",1719333783503,51.0343,138.62,138.54,7.2178]
["bitfinex","SOLUSD",1719333783810,16.3232,138.58,138.51,7.2194]
["bitfinex","SOLUSD",1719333784009,16.3232,138.58,138.53,7.2186]
["bitfinex","SOLUSD",1719333784216,0.17,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1719333784402,0.17,138.57,138.52,7.2189]
["bitfinex","SOLUSD",1719333784913,0.17,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1719333785305,0.17,138.57,138.52,7.2189]
["bitfinex","SOLUSD",1719333785507,0.17,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1719333786018,0.17,138.57,138.52,7.2189]
["bitfinex","SOLUSD",1719333787299,16.3232,138.58,138.48,16.1175]
["bitfinex","SOLUSD",1719333787495,16.3232,138.58,138.55,7.2175]
["bitfinex","SOLUSD",1719333787698,21.942,138.61,138.56,7.2167]
["bitfinex","SOLUSD",1719333787892,21.942,138.61,138.57,7.2163]
["bitfinex","SOLUSD",1719333788195,21.942,138.61,138.58,7.216]
["bitfinex","SOLUSD",1719333788415,21.942,138.61,138.59,7.2154]
["bitfinex","SOLUSD",1719333788717,28.96574139,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1719333788900,22.7195,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1719333789404,22.7195,138.65,138.57,7.2162]
["bitfinex","SOLUSD",1719333789713,22.7195,138.65,138.58,7.2157]
["bitfinex","SOLUSD",1719333790117,22.7195,138.65,138.56,7.2169]
["bitfinex","SOLUSD",1719333790306,7.2148,138.61,138.54,7.218]
["bitfinex","SOLUSD",1719333790617,7.2139,138.63,138.55,7.2171]
["bitfinex","SOLUSD",1719333790923,0.17,138.62,138.56,7.217]
["bitfinex","SOLUSD",1719333791812,0.17,138.62,138.51,16.2556]
["bitfinex","SOLUSD",1719333791813,0.17,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1719333792013,26.37759029,138.64,138.57,7.2164]
["bitfinex","SOLUSD",1719333792214,26.37759029,138.64,138.56,7.2168]
["bitfinex","SOLUSD",1719333792408,0.17,138.63,138.57,7.2165]
["bitfinex","SOLUSD",1719333792607,0.17,138.63,138.56,7.217]
["bitfinex","SOLUSD",1719333792809,0.17,138.63,138.57,7.2165]
["bitfinex","SOLUSD",1719333793020,20.0,138.64,138.57,7.2165]
["bitfinex","SOLUSD",1719333793219,0.17,138.63,138.57,7.2165]
["bitfinex","SOLUSD",1719333794002,0.17,138.63,138.56,7.2168]
["bitfinex","SOLUSD",1719333794198,20.0,138.64,138.57,7.2162]
["bitfinex","SOLUSD",1719333794404,20.0,138.64,138.56,7.2168]
["bitfinex","SOLUSD",1719333794621,20.0,138.64,138.57,7.2163]
["bitfinex","SOLUSD",1719333794811,27.2132,138.64,138.55,7.2174]
["bitfinex","SOLUSD",1719333795406,20.0,138.64,138.56,7.2169]
["bitfinex","SOLUSD",1719333795604,27.2132,138.64,138.51,16.2556]
["bitfinex","SOLUSD",1719333795810,27.2132,138.64,138.52,0.34]
["bitfinex","SOLUSD",1719333796019,27.2132,138.64,138.52,2.00997762]
["bitfinex","SOLUSD",1719333796221,27.2132,138.64,138.55,7.2174]
["bitfinex","SOLUSD",1719333796410,0.17,138.63,138.55,7.2174]
["bitfinex","SOLUSD",1719333796816,0.17,138.63,138.52,2.00997762]
["bitfinex","SOLUSD",1719333798628,0.17,138.63,138.56,7.217]
["bitfinex","SOLUSD",1719333799507,20.0,138.64,138.57,7.2164]
["bitfinex","SOLUSD",1719333801327,20.0,138.64,138.52,2.00997762]
["bitfinex","SOLUSD",1719333801531,20.0,138.64,138.57,7.2164]
["bitfinex","SOLUSD",1719333802037,20.0,138.64,138.56,7.2169]
["bitfinex","SOLUSD",1719333802930,27.213,138.64,138.55,7.2174]
["bitfinex","SOLUSD",1719333803322,7.2135,138.63,138.54,7.2179]
["bitfinex","SOLUSD",1719333803818,7.214,138.62,138.54,7.2179]
["bitfinex","SOLUSD",1719333805322,21.6973,138.63,138.52,1.66997762]
["bitfinex","SOLUSD",1719333805520,30.8646,138.61,138.52,7.2188]
["bitfinex","SOLUSD",1719333805727,30.8646,138.61,138.51,16.2556]
["bitfinex","SOLUSD",1719333805728,30.8646,138.61,138.53,7.2186]
["bitfinex","SOLUSD",1719333806030,0.17,138.6,138.52,7.2188]
["bitfinex","SOLUSD",1719333806611,0.17,138.6,138.53,7.2185]
["bitfinex","SOLUSD",1719333806915,0.17,138.6,138.54,7.2181]
["bitfinex","SOLUSD",1719333807330,0.17,138.6,138.53,7.2184]
["bitfinex","SOLUSD",1719333808407,0.17,138.6,138.48,15.4145]
["bitfinex","SOLUSD",1719333808613,0.17,138.6,138.55,7.2171]
["bitfinex","SOLUSD",1719333808812,23.65,138.61,138.55,7.2171]
["bitfinex","SOLUSD",1719333809028,23.65,138.61,138.54,7.2179]
["bitfinex","SOLUSD",1719333809422,23.65,138.61,138.53,7.2184]
["bitfinex","SOLUSD",1719333809732,30.8648,138.61,138.52,7.219]
["bitfinex","SOLUSD",1719333809939,0.17,138.6,138.53,7.2186]
["bitfinex","SOLUSD",1719333810138,6.0116,138.59,138.53,7.2186]
["bitfinex","SOLUSD",1719333810340,16.2863,138.58,138.51,7.2194]
["bitfinex","SOLUSD",1719333810639,16.2863,138.58,138.52,7.2191]
["bitfinex","SOLUSD",1719333810825,16.2863,138.58,138.53,7.2184]
["bitfinex","SOLUSD",1719333811224,16.2863,138.58,138.48,17.08496]
["bitfinex","SOLUSD",1719333811532,16.2863,138.58,138.55,7.2172]
["bitfinex","SOLUSD",1719333811843,6.0116,138.59,138.56,7.2169]
["bitfinex","SOLUSD",1719333812520,16.4993,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1719333812730,16.4993,138.61,138.49,23.82]
["bitfinex","SOLUSD",1719333813025,16.4993,138.61,138.5,20.17]
["bitfinex","SOLUSD",1719333813237,16.4993,138.61,138.58,7.2157]
["bitfinex","SOLUSD",1719333814435,16.4993,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1719333815637,16.4993,138.61,138.51,0.17]
["bitfinex","SOLUSD",1719333815843,16.4993,138.61,138.55,7.2174]
["bitfinex","SOLUSD",1719333816041,16.4993,138.61,138.51,0.17]
["bitfinex","SOLUSD",1719333816042,16.4993,138.61,138.56,7.217]
["bitfinex","SOLUSD",1719333816244,16.4993,138.61,138.51,0.17]
["bitfinex","SOLUSD",1719333816450,16.4993,138.61,138.52,23.65]
["bitfinex","SOLUSD",1719333816742,29.11053227,138.65,138.54,15.5294]
["bitfinex","SOLUSD",1719333816946,21.5771,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1719333817835,21.5771,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1719333819026,21.5771,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1719333819733,21.5771,138.65,138.55,23.99]
["bitfinex","SOLUSD",1719333819928,21.5771,138.65,138.58,7.2157]
["bitfinex","SOLUSD",1719333820830,21.5771,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1719333821239,21.5771,138.65,138.54,15.5294]
["bitfinex","SOLUSD",1719333821421,45.2271,138.65,138.54,15.5294]
["bitfinex","SOLUSD",1719333821625,27.213,138.64,138.53,1.66985707]
["bitfinex","SOLUSD",1719333821826,0.17,138.63,138.53,1.66985707]
["bitfinex","SOLUSD",1719333822737,0.17,138.63,138.55,7.2172]
["bitfinex","SOLUSD",1719333823131,0.17,138.63,138.56,7.217]
["bitfinex","SOLUSD",1719333825351,0.17,138.63,138.55,7.2174]
["bitfinex","SOLUSD",1719333825533,0.17,138.63,138.53,1.66985707]
["bitfinex","SOLUSD",1719333825955,0.17,138.63,138.51,15.3787]
["bitfinex","SOLUSD",1719333826166,22.2027,138.62,138.52,0.34]
["bitfinex","SOLUSD",1719333826828,43.65,138.61,138.53,7.2185]
["bitfinex","SOLUSD",1719333827072,0.17,138.6,138.51,7.2193]
["bitfinex","SOLUSD",1719333827270,0.17,138.6,138.52,7.2191]
["bitfinex","SOLUSD",1719333827936,7.70614687,138.6,138.52,7.2191]
["bitfinex","SOLUSD",1719333828238,7.70614687,138.6,138.53,7.2185]
["bitfinex","SOLUSD",1719333828741,7.70614687,138.6,138.54,7.218]
["bitfinex","SOLUSD",1719333829047,7.70614687,138.6,138.48,15.9887]
["bitfinex","SOLUSD",1719333829048,7.53614687,138.6,138.56,7.2166]
["bitfinex","SOLUSD",1719333829258,20.0,138.61,138.57,7.2164]
["bitfinex","SOLUSD",1719333829555,22.3727,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1719333829731,22.2027,138.62,138.56,7.2169]
["bitfinex","SOLUSD",1719333829933,0.17,138.61,138.48,39.6387]
["bitfinex","SOLUSD",1719333830236,0.17,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1719333830549,0.17,138.61,138.54,7.218]
["bitfinex","SOLUSD",1719333830847,0.17,138.61,138.49,0.34]
["bitfinex","SOLUSD",1719333830848,0.17,138.61,138.55,7.2174]
["bitfinex","SOLUSD",1719333831238,0.17,138.61,138.49,0.34]
["bitfinex","SOLUSD",1719333831436,0.17,138.61,138.48,15.9887]
["bitfinex","SOLUSD",1719333831437,7.2165,138.58,138.48,15.9887]
["bitfinex","SOLUSD",1719333831782,30.8656,138.59,138.5,7.22]
["bitfinex","SOLUSD",1719333831933,20.0,138.58,138.5,7.22]
["bitfinex","SOLUSD",1719333832133,20.0,138.58,138.51,7.2196]
["bitfinex","SOLUSD",1719333834636,20.0,138.58,138.52,7.2191]
["bitfinex","SOLUSD",1719333835049,20.0,138.58,138.51,7.2194]
["bitfinex","SOLUSD",1719333835762,20.0,138.58,138.52,7.219]
["bitfinex","SOLUSD",1719333836058,20.0,138.58,138.51,7.2195]
["bitfinex","SOLUSD",1719333836359,20.17,138.59,138.51,7.2195]
["bitfinex","SOLUSD",1719333836562,20.0,138.59,138.51,7.2195]
["bitfinex","SOLUSD",1719333836735,0.17,138.58,138.51,7.2195]
["bitfinex","SOLUSD",1719333838246,0.17,138.58,138.46,0.8538248]
["bitfinex","SOLUSD",1719333838448,0.17,138.58,138.5,7.2201]
["bitfinex","SOLUSD",1719333840478,7.3861,138.58,138.5,7.2201]
["bitfinex","SOLUSD",1719333840676,0.17,138.58,138.5,7.2201]
["bitfinex","SOLUSD",1719333840877,27.2156,138.59,138.51,7.2196]
["bitfinex","SOLUSD",1719333841083,0.17,138.58,138.51,7.2196]
["bitfinex","SOLUSD",1719333842060,0.17,138.58,138.52,7.2191]
["bitfinex","SOLUSD",1719333842360,20.0,138.59,138.52,7.2191]
["bitfinex","SOLUSD",1719333842590,20.0,138.59,138.47,0.34]
["bitfinex","SOLUSD",1719333842860,0.17,138.58,138.47,0.34]
["bitfinex","SOLUSD",1719333843161,0.17,138.58,138.49,7.2206]
["bitfinex","SOLUSD",1719333843361,7.3861,138.58,138.5,7.2201]
["bitfinex","SOLUSD",1719333843663,0.17,138.58,138.5,7.2201]
["bitfinex","SOLUSD",1719333844058,0.17,138.58,138.51,7.2196]
["bitfinex","SOLUSD",1719333845971,0.17,138.58,138.5,7.22]
["bitfinex","SOLUSD",1719333846867,43.65,138.59,138.51,7.2192]
["bitfinex","SOLUSD",1719333847171,43.65,138.59,138.52,7.2191]
["bitfinex","SOLUSD",1719333847353,50.8656,138.59,138.51,7.2195]
["bitfinex","SOLUSD",1719333847558,43.65,138.59,138.5,7.22]
["bitfinex","SOLUSD",1719333847763,7.2163,138.58,138.5,7.22]
["bitfinex","SOLUSD",1719333849175,51.0356,138.59,138.5,7.22]
["bitfinex","SOLUSD",1719333849346,0.17,138.58,138.5,7.22]
["bitfinex","SOLUSD",1719333851269,0.17,138.58,138.47,0.34]
["bitfinex","SOLUSD",1719333851771,23.65,138.56,138.46,0.8538248]
["bitfinex","SOLUSD",1719333851967,7.2183,138.54,138.46,0.8538248]
["bitfinex","SOLUSD",1719333852172,7.2186,138.53,138.46,0.8538248]
["bitfinex","SOLUSD",1719333852358,22.0929,138.52,138.46,0.8538248]
["bitfinex","SOLUSD",1719333852761,7.9,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333854751,29.3122,138.52,138.46,0.8538248]
["bitfinex","SOLUSD",1719333855079,20.0,138.51,138.46,0.8538248]
["bitfinex","SOLUSD",1719333855678,27.2198,138.51,138.46,0.8538248]
["bitfinex","SOLUSD",1719333855858,0.17,138.5,138.46,0.8538248]
["bitfinex","SOLUSD",1719333856259,31.0902,138.5,138.46,0.8538248]
["bitfinex","SOLUSD",1719333856679,23.87,138.5,138.46,0.8538248]
["bitfinex","SOLUSD",1719333858284,6.0241,138.48,138.46,0.8538248]
["bitfinex","SOLUSD",1719333858584,43.7,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333858885,43.87,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333862187,51.0917,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333862369,43.87,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333863782,20.17,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333863977,0.17,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333864157,20.0,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333864667,20.17,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333864852,20.0,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333868979,27.3917,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333869862,51.0917,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333870686,43.87,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333872784,13.56230655,138.48,138.46,0.8538248]
["bitfinex","SOLUSD",1719333872971,6.0241,138.48,138.46,0.8538248]
["bitfinex","SOLUSD",1719333873968,15.4735,138.49,138.46,0.8538248]
["bitfinex","SOLUSD",1719333874370,30.07759029,138.5,138.46,0.8538248]
["bitfinex","SOLUSD",1719333874571,7.9,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333875377,6.37759029,138.5,138.46,0.8538248]
["bitfinex","SOLUSD",1719333875576,7.9,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333881199,7.9,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333881611,6.37759029,138.5,138.46,0.8538248]
["bitfinex","SOLUSD",1719333881896,7.9,138.48,138.46,0.8538248]
["bitfinex","SOLUSD",1719333882083,7.9,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333889481,7.2207,138.49,138.46,0.8538248]
["bitfinex","SOLUSD",1719333889696,7.9,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333892609,14.91725491,138.5,138.46,0.8538248]
["bitfinex","SOLUSD",1719333892818,7.9,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333896507,20.0,138.49,138.46,0.8538248]
["bitfinex","SOLUSD",1719333896811,7.9,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333899527,20.0,138.49,138.46,0.8538248]
["bitfinex","SOLUSD",1719333899700,7.9,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333900204,7.52685491,138.5,138.46,0.8538248]
["bitfinex","SOLUSD",1719333900408,15.2647,138.52,138.46,0.8538248]
["bitfinex","SOLUSD",1719333900409,7.2197,138.51,138.46,0.8538248]
["bitfinex","SOLUSD",1719333900715,7.9,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333901510,15.1217,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333901710,43.1917,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333901917,82.9477,138.47,138.46,0.8538248]
["bitfinex","SOLUSD",1719333902115,7.2235,138.44,138.38,6.2644]
["bitfinex","SOLUSD",1719333902316,75.726,138.47,138.36,16.6412]
["bitfinex","SOLUSD",1719333902317,7.9,138.39,138.36,16.6412]
["bitfinex","SOLUSD",1719333902722,7.9,138.4,138.36,16.6412]
["bitfinex","SOLUSD",1719333903295,7.9,138.4,138.36,23.8686]
["bitfinex","SOLUSD",1719333904086,20.0,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1719333904311,7.9,138.42,138.36,16.6412]
["bitfinex","SOLUSD",1719333904618,7.9,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1719333904785,20.0,138.45,138.39,7.2258]
["bitfinex","SOLUSD",1719333904991,20.0,138.46,138.4,7.9]
["bitfinex","SOLUSD",1719333905204,7.9,138.45,138.41,7.2249]
["bitfinex","SOLUSD",1719333905425,7.9,138.45,138.36,16.6412]
["bitfinex","SOLUSD",1719333905591,20.0,138.48,138.38,7.9]
["bitfinex","SOLUSD",1719333905592,7.9,138.44,138.38,7.9]
["bitfinex","SOLUSD",1719333905911,7.9,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1719333906149,27.2217,138.48,138.39,7.9]
["bitfinex","SOLUSD",1719333906150,20.0,138.48,138.39,7.9]
["bitfinex","SOLUSD",1719333906412,6.37759029,138.51,138.45,7.2223]
["bitfinex","SOLUSD",1719333906559,7.9,138.49,138.45,7.2223]
["bitfinex","SOLUSD",1719333907237,7.9,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1719333907450,7.9,138.5,138.45,15.1224]
["bitfinex","SOLUSD",1719333907616,7.9,138.5,138.45,7.2224]
["bitfinex","SOLUSD",1719333907818,7.9,138.5,138.45,15.1224]
["bitfinex","SOLUSD",1719333908018,7.9,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1719333908244,20.0,138.5,138.46,7.9]
["bitfinex","SOLUSD",1719333908421,20.0,138.5,138.43,16.0723]
["bitfinex","SOLUSD",1719333908620,7.9,138.48,138.43,16.0723]
["bitfinex","SOLUSD",1719333908858,20.0,138.47,138.43,16.0723]
["bitfinex","SOLUSD",1719333909071,7.2213,138.48,138.39,15.5967]
["bitfinex","SOLUSD",1719333909367,20.0,138.5,138.39,15.5967]
["bitfinex","SOLUSD",1719333909368,27.3918,138.47,138.39,22.8223]
["bitfinex","SOLUSD",1719333910213,20.17,138.47,138.39,22.8223]
["bitfinex","SOLUSD",1719333910437,20.17,138.47,138.4,7.2253]
["bitfinex","SOLUSD",1719333910728,0.17,138.47,138.4,7.2253]
["bitfinex","SOLUSD",1719333911709,0.17,138.47,138.39,15.5967]
["bitfinex","SOLUSD",1719333912018,7.2228,138.45,138.37,6.4664]
["bitfinex","SOLUSD",1719333912221,0.17,138.47,138.4,7.225]
["bitfinex","SOLUSD",1719333912414,0.17,138.47,138.39,7.2257]
["bitfinex","SOLUSD",1719333912592,0.17,138.47,138.4,7.2253]
["bitfinex","SOLUSD",1719333913413,20.0,138.48,138.37,6.4664]
["bitfinex","SOLUSD",1719333913595,20.0,138.48,138.38,0.34]
["bitfinex","SOLUSD",1719333913939,20.0,138.48,138.41,7.2247]
["bitfinex","SOLUSD",1719333914439,20.0,138.48,138.4,7.2253]
["bitfinex","SOLUSD",1719333914635,20.0,138.48,138.41,7.2247]
["bitfinex","SOLUSD",1719333914842,20.0,138.48,138.42,7.224]
["bitfinex","SOLUSD",1719333915146,6.37759029,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1719333915432,30.1193,138.52,138.42,6.4597]
["bitfinex","SOLUSD",1719333915628,30.1193,138.52,138.45,7.2225]
["bitfinex","SOLUSD",1719333915797,30.1193,138.52,138.44,7.2232]
["bitfinex","SOLUSD",1719333915997,37.3386,138.52,138.43,7.2236]
["bitfinex","SOLUSD",1719333916398,20.17,138.51,138.44,7.2232]
["bitfinex","SOLUSD",1719333916601,20.0,138.51,138.42,6.4597]
["bitfinex","SOLUSD",1719333916820,20.0,138.51,138.43,0.34]
["bitfinex","SOLUSD",1719333917015,13.9057397,138.54,138.49,7.2203]
["bitfinex","SOLUSD",1719333917324,6.2115,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1719333917512,15.4577,138.57,138.51,7.2196]
["bitfinex","SOLUSD",1719333917711,15.4577,138.57,138.49,7.2205]
["bitfinex","SOLUSD",1719333917919,15.4577,138.57,138.5,1.44347799]
["bitfinex","SOLUSD",1719333918511,15.4577,138.57,138.48,8.66417799]
["bitfinex","SOLUSD",1719333918714,15.4577,138.57,138.49,1.44337376]
["bitfinex","SOLUSD",1719333918919,37.61202288,138.59,138.52,7.2189]
["bitfinex","SOLUSD",1719333918920,13.90202288,138.59,138.52,7.2189]
["bitfinex","SOLUSD",1719333919225,20.0,138.58,138.52,7.2189]
["bitfinex","SOLUSD",1719333919426,20.0,138.58,138.52,7.2191]
["bitfinex","SOLUSD",1719333919646,6.2115,138.6,138.53,1.473729]
["bitfinex","SOLUSD",1719333919805,20.0,138.59,138.53,7.2184]
["bitfinex","SOLUSD",1719333920203,6.2115,138.6,138.53,7.2184]
["bitfinex","SOLUSD",1719333921225,23.68331648,138.61,138.53,7.2184]
["bitfinex","SOLUSD",1719333921432,20.0,138.6,138.53,7.2184]
["bitfinex","SOLUSD",1719333922047,20.0,138.6,138.51,1.473729]
["bitfinex","SOLUSD",1719333922048,27.215,138.6,138.51,7.2193]
["bitfinex","SOLUSD",1719333922246,27.215,138.6,138.52,7.219]
["bitfinex","SOLUSD",1719333922453,20.0,138.6,138.5,15.094]
["bitfinex","SOLUSD",1719333922625,7.2166,138.57,138.5,15.094]
["bitfinex","SOLUSD",1719333922825,20.0,138.56,138.5,15.094]
["bitfinex","SOLUSD",1719333923725,20.0,138.56,138.5,22.3141]
["bitfinex","SOLUSD",1719333923945,20.0,138.57,138.5,15.094]
["bitfinex","SOLUSD",1719333924122,27.2167,138.57,138.49,7.2206]
["bitfinex","SOLUSD",1719333924323,0.17,138.56,138.47,22.4507]
["bitfinex","SOLUSD",1719333924633,0.17,138.56,138.5,7.2201]
["bitfinex","SOLUSD",1719333924830,7.3871,138.56,138.47,22.4507]
["bitfinex","SOLUSD",1719333925033,20.0,138.55,138.47,22.4507]
["bitfinex","SOLUSD",1719333925348,20.0,138.55,138.47,29.6724]
["bitfinex","SOLUSD",1719333925642,20.0,138.55,138.48,7.2212]
["bitfinex","SOLUSD",1719333925836,27.2176,138.55,138.47,23.1141]
["bitfinex","SOLUSD",1719333926039,0.17,138.54,138.47,23.1141]
["bitfinex","SOLUSD",1719333926748,0.17,138.54,138.47,15.8924]
["bitfinex","SOLUSD",1719333928630,0.17,138.54,138.45,7.2227]
["bitfinex","SOLUSD",1719333928956,0.17,138.54,138.44,6.3912]
["bitfinex","SOLUSD",1719333928957,23.88,138.54,138.43,16.92946336]
["bitfinex","SOLUSD",1719333929169,7.2191,138.52,138.43,24.15276336]
["bitfinex","SOLUSD",1719333929452,20.17,138.51,138.43,24.15276336]
["bitfinex","SOLUSD",1719333929825,20.17,138.51,138.44,7.2232]
["bitfinex","SOLUSD",1719333930031,20.17,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1719333930231,0.17,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1719333930542,0.17,138.52,138.46,7.2222]
["bitfinex","SOLUSD",1719333930736,7.3892,138.52,138.44,7.223]
["bitfinex","SOLUSD",1719333930937,20.0,138.51,138.44,7.223]
["bitfinex","SOLUSD",1719333931147,20.0,138.51,138.45,7.2228]
["bitfinex","SOLUSD",1719333931535,20.17,138.52,138.44,7.2232]
["bitfinex","SOLUSD",1719333931740,20.17,138.52,138.45,7.2227]
["bitfinex","SOLUSD",1719333931946,20.0,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1719333932127,20.0,138.51,138.45,7.2226]
["bitfinex","SOLUSD",1719333932669,20.17,138.52,138.45,7.2226]
["bitfinex","SOLUSD",1719333932853,20.17,138.52,138.46,7.2222]
["bitfinex","SOLUSD",1719333933041,0.17,138.52,138.46,7.2222]
["bitfinex","SOLUSD",1719333933233,0.17,138.52,138.45,7.2226]
["bitfinex","SOLUSD",1719333933437,0.17,138.52,138.44,7.2231]
["bitfinex","SOLUSD",1719333933646,7.3893,138.52,138.44,7.2231]
["bitfinex","SOLUSD",1719333933958,20.0,138.51,138.44,7.2232]
["bitfinex","SOLUSD",1719333935354,20.17,138.52,138.44,7.2232]
["bitfinex","SOLUSD",1719333935960,27.3893,138.52,138.43,22.4822]
["bitfinex","SOLUSD",1719333936146,23.71,138.5,138.41,7.2244]
["bitfinex","SOLUSD",1719333936341,27.3911,138.49,138.4,13.8631]
["bitfinex","SOLUSD",1719333936652,27.3911,138.49,138.4,7.225]
["bitfinex","SOLUSD",1719333936855,20.17,138.49,138.39,22.3153]
["bitfinex","SOLUSD",1719333937053,7.2222,138.47,138.39,15.0894]
["bitfinex","SOLUSD",1719333937237,22.9681,138.45,138.34,15.5788]
["bitfinex","SOLUSD",1719333937557,30.9339,138.43,138.34,15.5788]
["bitfinex","SOLUSD",1719333937931,20.17,138.42,138.34,15.5788]
["bitfinex","SOLUSD",1719333938169,20.17,138.42,138.32,1.50100807]
["bitfinex","SOLUSD",1719333938170,7.2261,138.39,138.32,1.50100807]
["bitfinex","SOLUSD",1719333938351,20.17,138.38,138.32,0.8538248]
["bitfinex","SOLUSD",1719333938935,27.3965,138.38,138.32,0.8538248]
["bitfinex","SOLUSD",1719333939135,20.17,138.38,138.32,0.8538248]
["bitfinex","SOLUSD",1719333940247,20.0,138.38,138.32,8.0829248]
["bitfinex","SOLUSD",1719333940560,20.0,138.38,138.32,0.8538248]
["bitfinex","SOLUSD",1719333940859,20.0,138.38,138.32,8.0833248]
["bitfinex","SOLUSD",1719333941073,20.0,138.38,138.32,0.8538248]
["bitfinex","SOLUSD",1719333941368,0.17,138.37,138.32,0.8538248]
["bitfinex","SOLUSD",1719333942730,0.17,138.37,138.22,48.71]
["bitfinex","SOLUSD",1719333942731,6.1723,138.36,138.22,23.71]
["bitfinex","SOLUSD",1719333942969,23.71,138.33,138.18,22.5981248]
["bitfinex","SOLUSD",1719333943445,20.17,138.32,138.18,22.5981248]
["bitfinex","SOLUSD",1719333943646,20.17,138.32,138.19,1.44646337]
["bitfinex","SOLUSD",1719333943855,20.17,138.32,138.19,3.12042893]
["bitfinex","SOLUSD",1719333944239,20.0,138.32,138.2,1.67384443]
["bitfinex","SOLUSD",1719333944467,20.0,138.32,138.21,1.44625405]
["bitfinex","SOLUSD",1719333944836,20.0,138.32,138.22,0.17]
["bitfinex","SOLUSD",1719333945237,6.4763,138.31,138.22,1.61604479]
["bitfinex","SOLUSD",1719333945447,20.0,138.3,138.21,1.44713822]
["bitfinex","SOLUSD",1719333946044,0.17,138.29,138.21,1.44713822]
["bitfinex","SOLUSD",1719333946255,27.2308,138.3,138.21,1.44713822]
["bitfinex","SOLUSD",1719333946559,20.0,138.3,138.21,1.44713822]
["bitfinex","SOLUSD",1719333946951,20.0,138.3,138.21,2.07898513]
["bitfinex","SOLUSD",1719333947463,7.232,138.28,138.21,2.07898513]
["bitfinex","SOLUSD",1719333947685,20.0,138.27,138.21,2.07898513]
["bitfinex","SOLUSD",1719333947965,20.0,138.3,138.21,2.07898513]
["bitfinex","SOLUSD",1719333948370,0.17,138.29,138.21,2.07898513]
["bitfinex","SOLUSD",1719333948664,20.0,138.3,138.19,2.07898513]
["bitfinex","SOLUSD",1719333948847,20.0,138.3,138.2,0.17]
["bitfinex","SOLUSD",1719333949043,20.0,138.3,138.2,2.24868428]
["bitfinex","SOLUSD",1719333950254,20.0,138.3,138.21,0.17]
["bitfinex","SOLUSD",1719333950451,20.0,138.3,138.21,2.24853387]
["bitfinex","SOLUSD",1719333950762,20.0,138.3,138.22,0.17]
["bitfinex","SOLUSD",1719333952073,20.0,138.3,138.21,2.07853387]
["bitfinex","SOLUSD",1719333952365,20.0,138.3,138.19,2.07853386]
["bitfinex","SOLUSD",1719333953668,27.2306,138.3,138.2,0.34]
["bitfinex","SOLUSD",1719333953852,27.2306,138.3,138.2,2.418496]
["bitfinex","SOLUSD",1719333954168,27.2306,138.3,138.2,2.248496]
["bitfinex","SOLUSD",1719333954372,20.0,138.3,138.2,2.248496]
["bitfinex","SOLUSD",1719333956070,20.0,138.3,138.21,2.07838906]
["bitfinex","SOLUSD",1719333956854,20.0,138.3,138.18,0.8538248]
["bitfinex","SOLUSD",1719333957063,0.17,138.29,138.18,0.8538248]
["bitfinex","SOLUSD",1719333957449,7.4013,138.29,138.18,0.8538248]
["bitfinex","SOLUSD",1719333957765,20.0,138.28,138.18,0.8538248]
["bitfinex","SOLUSD",1719333958265,20.0,138.28,138.19,0.17]
["bitfinex","SOLUSD",1719333958467,20.0,138.29,138.19,0.17]
["bitfinex","SOLUSD",1719333958669,0.17,138.28,138.18,0.8538248]
["bitfinex","SOLUSD",1719333959375,0.17,138.28,138.19,0.17]
["bitfinex","SOLUSD",1719333960195,20.0,138.29,138.19,0.17]
["bitfinex","SOLUSD",1719333960473,20.0,138.29,138.18,0.8538248]
["bitfinex","SOLUSD",1719333960977,20.0,138.29,138.19,0.17]
["bitfinex","SOLUSD",1719333961165,20.0,138.29,138.18,0.8538248]
["bitfinex","SOLUSD",1719333961362,0.17,138.28,138.18,0.8538248]
["bitfinex","SOLUSD",1719333962180,7.4018,138.28,138.18,0.8538248]
["bitfinex","SOLUSD",1719333962366,20.0,138.27,138.18,0.8538248]
["bitfinex","SOLUSD",1719333962856,0.17,138.26,138.18,0.8538248]
["bitfinex","SOLUSD",1719333965262,15.6455,138.25,138.18,0.8538248]
["bitfinex","SOLUSD",1719333965455,7.2345,138.23,138.18,0.8538248]
["bitfinex","SOLUSD",1719333965683,20.0,138.22,138.18,0.8538248]
["bitfinex","SOLUSD",1719333966583,20.17,138.23,138.18,0.8538248]
["bitfinex","SOLUSD",1719333966888,20.0,138.23,138.18,0.8538248]
["bitfinex","SOLUSD",1719333967087,20.0,138.24,138.18,0.8538248]
["bitfinex","SOLUSD",1719333967874,22.023,138.23,138.18,0.8538248]
["bitfinex","SOLUSD",1719333968066,43.71,138.22,138.18,0.8538248]
["bitfinex","SOLUSD",1719333968388,7.4057,138.21,138.18,0.8538248]
["bitfinex","SOLUSD",1719333968567,20.0,138.2,138.18,0.8538248]
["bitfinex","SOLUSD",1719333968969,0.17,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719333970264,27.236,138.2,138.18,0.8538248]
["bitfinex","SOLUSD",1719333970869,7.2364,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719333971076,27.236,138.2,138.18,0.8538248]
["bitfinex","SOLUSD",1719333971371,20.0,138.2,138.18,0.8538248]
["bitfinex","SOLUSD",1719333971578,27.2359,138.2,138.18,0.8538248]
["bitfinex","SOLUSD",1719333972021,20.0,138.2,138.18,0.8538248]
["bitfinex","SOLUSD",1719333972200,20.0,138.22,138.18,0.8538248]
["bitfinex","SOLUSD",1719333972694,38.09276949,138.25,138.18,0.8538248]
["bitfinex","SOLUSD",1719333972889,7.2338,138.24,138.18,0.8538248]
["bitfinex","SOLUSD",1719333973086,14.38276949,138.25,138.18,0.8538248]
["bitfinex","SOLUSD",1719333973263,7.14946949,138.25,138.18,0.8538248]
["bitfinex","SOLUSD",1719333973565,14.38266949,138.25,138.18,0.8538248]
["bitfinex","SOLUSD",1719333973982,7.14946949,138.25,138.18,0.8538248]
["bitfinex","SOLUSD",1719333975079,7.2323,138.27,138.18,0.8538248]
["bitfinex","SOLUSD",1719333975283,7.2327,138.26,138.18,0.8538248]
["bitfinex","SOLUSD",1719333975491,27.2327,138.26,138.18,0.8538248]
["bitfinex","SOLUSD",1719333975669,20.0,138.26,138.18,0.8538248]
["bitfinex","SOLUSD",1719333976070,20.0,138.27,138.18,0.8538248]
["bitfinex","SOLUSD",1719333976291,27.14946949,138.27,138.18,0.8538248]
["bitfinex","SOLUSD",1719333976492,7.2333,138.25,138.18,0.8538248]
["bitfinex","SOLUSD",1719333976694,7.2341,138.24,138.18,0.8538248]
["bitfinex","SOLUSD",1719333976921,7.2354,138.21,138.18,0.8538248]
["bitfinex","SOLUSD",1719333977194,20.0,138.2,138.18,0.8538248]
["bitfinex","SOLUSD",1719333977803,20.17,138.22,138.18,0.8538248]
["bitfinex","SOLUSD",1719333978005,20.0,138.22,138.18,0.8538248]
["bitfinex","SOLUSD",1719333978178,20.0,138.23,138.18,0.8538248]
["bitfinex","SOLUSD",1719333978705,20.17,138.24,138.18,0.8538248]
["bitfinex","SOLUSD",1719333980804,20.17,138.24,138.19,15.198]
["bitfinex","SOLUSD",1719333980805,20.0,138.24,138.19,15.198]
["bitfinex","SOLUSD",1719333980971,20.0,138.25,138.19,15.198]
["bitfinex","SOLUSD",1719333981478,7.2337,138.24,138.19,15.198]
["bitfinex","SOLUSD",1719333981673,20.0,138.23,138.19,15.198]
["bitfinex","SOLUSD",1719333981901,20.0,138.25,138.19,15.198]
["bitfinex","SOLUSD",1719333983015,27.2337,138.25,138.19,15.198]
["bitfinex","SOLUSD",1719333983310,7.2349,138.22,138.18,0.8538248]
["bitfinex","SOLUSD",1719333983496,20.0,138.21,138.18,0.8538248]
["bitfinex","SOLUSD",1719333983699,27.2355,138.21,138.18,0.8538248]
["bitfinex","SOLUSD",1719333984006,20.0,138.21,138.18,0.8538248]
["bitfinex","SOLUSD",1719333984395,20.0,138.23,138.18,0.8538248]
["bitfinex","SOLUSD",1719333984774,0.17,138.22,138.18,0.8538248]
["bitfinex","SOLUSD",1719333985515,27.2341,138.24,138.18,0.8538248]
["bitfinex","SOLUSD",1719333985809,0.17,138.23,138.18,0.8538248]
["bitfinex","SOLUSD",1719333986809,7.4044,138.23,138.18,0.8538248]
["bitfinex","SOLUSD",1719333986985,20.0,138.22,138.18,0.8538248]
["bitfinex","SOLUSD",1719333987782,7.2357,138.21,138.18,0.8538248]
["bitfinex","SOLUSD",1719333987980,20.0,138.2,138.18,0.8538248]
["bitfinex","SOLUSD",1719333988693,20.17,138.21,138.18,0.8538248]
["bitfinex","SOLUSD",1719333989500,20.0,138.21,138.18,0.8538248]
["bitfinex","SOLUSD",1719333989699,27.2343,138.23,138.18,0.8538248]
["bitfinex","SOLUSD",1719333990102,7.2355,138.21,138.18,0.8538248]
["bitfinex","SOLUSD",1719333990292,20.0,138.2,138.18,0.8538248]
["bitfinex","SOLUSD",1719333991019,20.0,138.21,138.18,0.8538248]
["bitfinex","SOLUSD",1719333991190,7.4062,138.2,138.18,0.8538248]
["bitfinex","SOLUSD",1719333991512,20.0,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719333992177,20.17,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719333993503,20.0,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719333994794,31.24717841,138.24,138.18,16.8414248]
["bitfinex","SOLUSD",1719333995485,7.14946949,138.25,138.18,16.8414248]
["bitfinex","SOLUSD",1719333996191,14.38276949,138.25,138.18,16.8414248]
["bitfinex","SOLUSD",1719333996381,20.0,138.24,138.18,16.8414248]
["bitfinex","SOLUSD",1719333996997,27.2342,138.24,138.18,16.8414248]
["bitfinex","SOLUSD",1719333997192,20.0,138.24,138.18,16.8414248]
["bitfinex","SOLUSD",1719333997805,27.2338,138.24,138.18,16.8414248]
["bitfinex","SOLUSD",1719333998018,20.0,138.24,138.18,16.8414248]
["bitfinex","SOLUSD",1719334000318,27.2339,138.24,138.18,16.8414248]
["bitfinex","SOLUSD",1719334000697,20.0,138.24,138.18,16.8414248]
["bitfinex","SOLUSD",1719334000894,27.2341,138.24,138.18,16.8414248]
["bitfinex","SOLUSD",1719334001126,7.2347,138.23,138.18,16.8414248]
["bitfinex","SOLUSD",1719334001407,20.17,138.22,138.18,16.8414248]
["bitfinex","SOLUSD",1719334001598,0.17,138.22,138.18,16.8414248]
["bitfinex","SOLUSD",1719334001801,20.0,138.22,138.18,16.8414248]
["bitfinex","SOLUSD",1719334002405,20.0,138.23,138.18,16.8414248]
["bitfinex","SOLUSD",1719334002609,27.2328,138.26,138.18,16.8414248]
["bitfinex","SOLUSD",1719334002815,0.17,138.25,138.18,16.8414248]
["bitfinex","SOLUSD",1719334003015,20.0,138.26,138.18,16.8414248]
["bitfinex","SOLUSD",1719334003492,27.14946949,138.26,138.18,16.8414248]
["bitfinex","SOLUSD",1719334003687,7.2333,138.25,138.18,16.8414248]
["bitfinex","SOLUSD",1719334003910,20.0,138.24,138.18,16.8414248]
["bitfinex","SOLUSD",1719334004521,20.0,138.24,138.18,0.8538248]
["bitfinex","SOLUSD",1719334004522,23.71,138.22,138.18,0.8538248]
["bitfinex","SOLUSD",1719334004814,20.0,138.21,138.18,0.8538248]
["bitfinex","SOLUSD",1719334005618,20.0,138.22,138.18,0.8538248]
["bitfinex","SOLUSD",1719334005819,27.235,138.22,138.18,0.8538248]
["bitfinex","SOLUSD",1719334006117,27.2351,138.22,138.18,0.8538248]
["bitfinex","SOLUSD",1719334006899,0.17,138.21,138.18,0.8538248]
["bitfinex","SOLUSD",1719334008522,7.4056,138.21,138.18,0.8538248]
["bitfinex","SOLUSD",1719334008722,20.0,138.2,138.18,0.8538248]
["bitfinex","SOLUSD",1719334008929,27.2359,138.2,138.18,0.8538248]
["bitfinex","SOLUSD",1719334009504,20.0,138.2,138.18,0.8538248]
["bitfinex","SOLUSD",1719334011617,27.4054,138.21,138.18,0.8538248]
["bitfinex","SOLUSD",1719334012201,20.17,138.21,138.18,0.8538248]
["bitfinex","SOLUSD",1719334012921,7.2361,138.2,138.18,0.8538248]
["bitfinex","SOLUSD",1719334013117,20.0,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334017029,27.2364,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334017223,34.94743716,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334021824,27.54103716,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334022027,27.2364,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334022234,20.0,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334028439,20.17,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334028822,28.11,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334029320,35.3464,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334030438,28.11,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334030742,20.17,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334031043,20.0,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334034550,7.14946949,138.22,138.18,0.8538248]
["bitfinex","SOLUSD",1719334034745,22.39774727,138.29,138.19,15.5634]
["bitfinex","SOLUSD",1719334035044,7.51196566,138.25,138.19,15.5634]
["bitfinex","SOLUSD",1719334035347,7.2341,138.24,138.19,15.5634]
["bitfinex","SOLUSD",1719334035548,7.51210104,138.24,138.19,15.5634]
["bitfinex","SOLUSD",1719334035924,20.0,138.23,138.18,0.8538248]
["bitfinex","SOLUSD",1719334036746,27.2347,138.23,138.18,0.8538248]
["bitfinex","SOLUSD",1719334036941,7.405,138.22,138.18,0.8538248]
["bitfinex","SOLUSD",1719334037244,20.0,138.21,138.18,0.8538248]
["bitfinex","SOLUSD",1719334037935,20.0,138.22,138.18,0.8538248]
["bitfinex","SOLUSD",1719334038247,20.0,138.23,138.18,0.8538248]
["bitfinex","SOLUSD",1719334038546,27.2343,138.23,138.18,0.8538248]
["bitfinex","SOLUSD",1719334039038,27.2344,138.23,138.18,0.8538248]
["bitfinex","SOLUSD",1719334039234,20.0,138.23,138.18,0.8538248]
["bitfinex","SOLUSD",1719334039433,0.17,138.22,138.18,0.8538248]
["bitfinex","SOLUSD",1719334040138,20.0,138.23,138.18,0.8538248]
["bitfinex","SOLUSD",1719334042154,20.0,138.25,138.18,0.8538248]
["bitfinex","SOLUSD",1719334042748,7.2342,138.24,138.18,0.8538248]
["bitfinex","SOLUSD",1719334043041,20.0,138.23,138.18,0.8538248]
["bitfinex","SOLUSD",1719334043435,20.0,138.25,138.18,0.8538248]
["bitfinex","SOLUSD",1719334045552,20.0,138.27,138.19,22.4253]
["bitfinex","SOLUSD",1719334045740,20.0,138.27,138.2,1.44614922]
["bitfinex","SOLUSD",1719334046750,33.98474727,138.27,138.19,22.4253]
["bitfinex","SOLUSD",1719334046929,6.75224727,138.26,138.19,22.4253]
["bitfinex","SOLUSD",1719334047127,20.0,138.25,138.19,22.4253]
["bitfinex","SOLUSD",1719334049233,27.2332,138.25,138.19,22.4253]
["bitfinex","SOLUSD",1719334050042,20.0,138.25,138.19,22.4253]
["bitfinex","SOLUSD",1719334050848,7.93,138.22,138.19,22.4253]
["bitfinex","SOLUSD",1719334052246,7.93,138.23,138.19,22.4253]
["bitfinex","SOLUSD",1719334053548,20.0,138.25,138.19,22.4253]
["bitfinex","SOLUSD",1719334053753,7.93,138.23,138.19,22.4253]
["bitfinex","SOLUSD",1719334056858,7.93,138.22,138.19,22.4253]
["bitfinex","SOLUSD",1719334057062,7.93,138.23,138.19,22.4253]
["bitfinex","SOLUSD",1719334057261,20.0,138.25,138.19,22.4253]
["bitfinex","SOLUSD",1719334057453,7.93,138.24,138.19,22.4253]
["bitfinex","SOLUSD",1719334057652,20.0,138.23,138.19,22.4253]
["bitfinex","SOLUSD",1719334058149,7.93,138.24,138.19,22.4253]
["bitfinex","SOLUSD",1719334059944,7.93,138.23,138.19,22.4253]
["bitfinex","SOLUSD",1719334060358,7.93,138.21,138.19,16.1209]
["bitfinex","SOLUSD",1719334060554,20.0,138.2,138.19,16.1209]
["bitfinex","SOLUSD",1719334062366,20.0,138.2,138.18,0.8538248]
["bitfinex","SOLUSD",1719334063565,7.93,138.22,138.18,0.8538248]
["bitfinex","SOLUSD",1719334063763,20.0,138.21,138.18,0.8538248]
["bitfinex","SOLUSD",1719334064351,27.93,138.21,138.18,0.8538248]
["bitfinex","SOLUSD",1719334064649,20.0,138.21,138.18,0.8538248]
["bitfinex","SOLUSD",1719334064853,20.0,138.24,138.18,0.8538248]
["bitfinex","SOLUSD",1719334065054,7.93,138.23,138.18,0.8538248]
["bitfinex","SOLUSD",1719334065246,20.0,138.22,138.18,0.8538248]
["bitfinex","SOLUSD",1719334065959,7.93,138.24,138.19,16.5411]
["bitfinex","SOLUSD",1719334066163,27.93,138.23,138.19,16.5411]
["bitfinex","SOLUSD",1719334066365,7.93,138.23,138.19,16.5411]
["bitfinex","SOLUSD",1719334066567,20.0,138.24,138.19,16.5411]
["bitfinex","SOLUSD",1719334066755,7.93,138.24,138.19,16.5411]
["bitfinex","SOLUSD",1719334067067,20.0,138.23,138.19,16.5411]
["bitfinex","SOLUSD",1719334068165,7.93,138.23,138.19,16.5411]
["bitfinex","SOLUSD",1719334069946,20.0,138.26,138.19,16.5411]
["bitfinex","SOLUSD",1719334069947,20.0,138.26,138.22,7.93]
["bitfinex","SOLUSD",1719334070163,20.0,138.27,138.22,7.93]
["bitfinex","SOLUSD",1719334070873,27.93,138.27,138.21,7.93]
["bitfinex","SOLUSD",1719334071545,7.93,138.27,138.21,7.93]
["bitfinex","SOLUSD",1719334071746,7.93,138.28,138.22,7.93]
["bitfinex","SOLUSD",1719334072373,7.93,138.27,138.21,7.93]
["bitfinex","SOLUSD",1719334073148,7.93,138.26,138.21,7.93]
["bitfinex","SOLUSD",1719334073373,7.93,138.27,138.21,7.93]
["bitfinex","SOLUSD",1719334074377,46.46231115,138.32,138.22,16.0506]
["bitfinex","SOLUSD",1719334074675,7.93,138.28,138.22,23.9806]
["bitfinex","SOLUSD",1719334074853,7.93,138.28,138.22,16.0506]
["bitfinex","SOLUSD",1719334075173,39.23271115,138.32,138.23,7.93]
["bitfinex","SOLUSD",1719334075374,20.0,138.31,138.24,7.93]
["bitfinex","SOLUSD",1719334075579,20.0,138.31,138.25,6.6436]
["bitfinex","SOLUSD",1719334075779,7.93,138.3,138.25,6.6436]
["bitfinex","SOLUSD",1719334076276,20.0,138.31,138.25,6.6436]
["bitfinex","SOLUSD",1719334076277,7.93,138.29,138.25,6.6436]
["bitfinex","SOLUSD",1719334076653,7.93,138.28,138.22,16.0506]
["bitfinex","SOLUSD",1719334076850,20.0,138.31,138.22,16.0506]
["bitfinex","SOLUSD",1719334076851,7.93,138.27,138.22,16.0506]
["bitfinex","SOLUSD",1719334077673,20.0,138.31,138.22,23.9806]
["bitfinex","SOLUSD",1719334077865,7.93,138.28,138.22,23.9806]
["bitfinex","SOLUSD",1719334079182,20.0,138.31,138.23,7.93]
["bitfinex","SOLUSD",1719334079385,7.93,138.29,138.23,7.93]
["bitfinex","SOLUSD",1719334079567,7.93,138.28,138.22,23.9806]
["bitfinex","SOLUSD",1719334080656,7.93,138.28,138.22,16.0506]
["bitfinex","SOLUSD",1719334080871,7.93,138.28,138.22,23.9806]
["bitfinex","SOLUSD",1719334082067,7.93,138.25,138.22,16.0506]
["bitfinex","SOLUSD",1719334083387,7.93,138.24,138.22,16.0506]
["bitfinex","SOLUSD",1719334083978,7.51276432,138.29,138.22,16.0506]
["bitfinex","SOLUSD",1719334084283,7.93,138.25,138.22,16.0506]
["bitfinex","SOLUSD",1719334084483,7.93,138.26,138.22,16.0506]
["bitfinex","SOLUSD",1719334088986,7.93,138.24,138.22,16.0506]
["bitfinex","SOLUSD",1719334089575,27.2318,138.28,138.22,16.0506]
["bitfinex","SOLUSD",1719334089785,7.93,138.25,138.22,16.0506]
["bitfinex","SOLUSD",1719334090090,7.93,138.24,138.22,16.0506]
["bitfinex","SOLUSD",1719334090317,7.93,138.23,138.19,16.4807]
["bitfinex","SOLUSD",1719334090696,7.93,138.22,138.19,16.4807]
["bitfinex","SOLUSD",1719334091269,7.93,138.21,138.19,16.4807]
["bitfinex","SOLUSD",1719334091470,7.93,138.2,138.18,0.8538248]
["bitfinex","SOLUSD",1719334091667,27.93,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334093193,20.0,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334093370,27.93,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334094404,20.0,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334096074,7.2329,138.26,138.18,0.8538248]
["bitfinex","SOLUSD",1719334096285,7.93,138.22,138.18,0.8538248]
["bitfinex","SOLUSD",1719334096593,7.93,138.2,138.18,0.8538248]
["bitfinex","SOLUSD",1719334098600,7.93,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334099799,27.93,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334101399,28.1,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334102391,35.3364,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334103081,28.1,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334103283,20.17,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334103602,28.1,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334104303,27.93,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334104482,20.0,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334104686,27.93,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334105598,20.0,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334105805,27.93,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334108197,35.1664,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334108504,35.3364,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334109300,28.1,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334109500,35.3364,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334110607,43.2664,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334110809,35.3364,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334112885,43.2664,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334114304,88.2664,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334115098,35.3364,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334115299,20.0,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334115508,35.1664,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334116016,27.93,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334117312,20.0,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334117688,27.93,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334118213,28.1,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334118807,20.0,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334119029,27.93,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334119202,20.0,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334119392,27.93,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334120418,28.1,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334123232,20.17,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334125809,7.93,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334126912,35.1664,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334127111,27.93,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334128803,35.3364,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334129316,28.1,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334130604,27.93,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334130798,28.1,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334134220,35.3364,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334134618,28.1,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334135329,27.93,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334137431,28.1,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334141025,29.99264727,138.19,138.18,0.8538248]
["bitfinex","SOLUSD",1719334142225,7.2392,138.14,138.09,15.33590989]
["bitfinex","SOLUSD",1719334142526,7.93,138.13,138.09,15.33590989]
["bitfinex","SOLUSD",1719334143628,7.93,138.12,138.09,15.33590989]
["bitfinex","SOLUSD",1719334144515,143.52,138.17,138.09,0.04290989]
["bitfinex","SOLUSD",1719334144717,15.1711,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1719334144910,35.1711,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1719334145255,27.4111,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1719334145736,27.4111,138.1,138.05,0.8538248]
["bitfinex","SOLUSD",1719334145737,7.2419,138.09,138.05,0.8538248]
["bitfinex","SOLUSD",1719334145912,7.93,138.06,138.05,0.8538248]
["bitfinex","SOLUSD",1719334146919,27.93,138.06,138.05,0.8538248]
["bitfinex","SOLUSD",1719334147234,27.93,138.06,137.77,72.87459141]
["bitfinex","SOLUSD",1719334147235,6.3956,138.05,137.93,22.7842]
["bitfinex","SOLUSD",1719334147539,7.2459,138.01,137.93,22.7842]
["bitfinex","SOLUSD",1719334147729,7.93,137.95,137.93,22.7842]
["bitfinex","SOLUSD",1719334148034,7.93,137.94,137.93,22.7842]
["bitfinex","SOLUSD",1719334148231,7.2472,137.99,137.93,22.7842]
["bitfinex","SOLUSD",1719334148440,7.93,137.94,137.93,22.7842]
["bitfinex","SOLUSD",1719334148738,20.17,137.98,137.93,22.7842]
["bitfinex","SOLUSD",1719334149230,20.0,137.98,137.91,0.8538248]
["bitfinex","SOLUSD",1719334149532,20.0,137.98,137.91,8.1046248]
["bitfinex","SOLUSD",1719334149717,20.0,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1719334149910,0.17,137.99,137.92,7.2501]
["bitfinex","SOLUSD",1719334150115,0.17,137.99,137.93,7.2499]
["bitfinex","SOLUSD",1719334150361,0.17,137.99,137.92,7.2504]
["bitfinex","SOLUSD",1719334150833,0.17,137.99,137.93,7.2499]
["bitfinex","SOLUSD",1719334151135,0.17,137.99,137.92,7.2504]
["bitfinex","SOLUSD",1719334151736,27.2464,138.0,137.91,0.8538248]
["bitfinex","SOLUSD",1719334151956,0.17,137.99,137.92,7.2503]
["bitfinex","SOLUSD",1719334152842,0.17,137.99,137.91,0.8538248]
["bitfinex","SOLUSD",1719334153151,7.2485,137.96,137.91,0.8538248]
["bitfinex","SOLUSD",1719334153313,20.17,137.95,137.91,0.8538248]
["bitfinex","SOLUSD",1719334153511,7.2497,137.94,137.91,0.8538248]
["bitfinex","SOLUSD",1719334153713,20.0,137.93,137.91,0.8538248]
["bitfinex","SOLUSD",1719334153947,58.50534727,137.95,137.91,0.8538248]
["bitfinex","SOLUSD",1719334153948,0.17,137.94,137.91,0.8538248]
["bitfinex","SOLUSD",1719334154360,7.2505,137.92,137.91,0.8538248]
["bitfinex","SOLUSD",1719334154565,58.50674727,137.92,137.91,0.8538248]
["bitfinex","SOLUSD",1719334154861,58.67674727,137.92,137.91,0.8538248]
["bitfinex","SOLUSD",1719334155429,51.25624727,137.92,137.91,0.8538248]
["bitfinex","SOLUSD",1719334155646,14.68615971,137.94,137.91,0.8538248]
["bitfinex","SOLUSD",1719334155647,7.43615971,137.94,137.91,0.8538248]
["bitfinex","SOLUSD",1719334155848,31.25624727,137.96,137.91,0.8538248]
["bitfinex","SOLUSD",1719334156060,20.0,137.95,137.91,0.8538248]
["bitfinex","SOLUSD",1719334156635,7.2494,137.95,137.91,0.8538248]
["bitfinex","SOLUSD",1719334156838,7.37624727,137.95,137.91,0.8538248]
["bitfinex","SOLUSD",1719334157038,14.62534727,137.95,137.91,0.8538248]
["bitfinex","SOLUSD",1719334157255,7.43615971,137.99,137.91,0.8538248]
["bitfinex","SOLUSD",1719334157437,38.56305971,137.99,137.91,8.1044248]
["bitfinex","SOLUSD",1719334157752,22.34317988,137.99,137.91,0.8538248]
["bitfinex","SOLUSD",1719334158051,7.248,137.97,137.91,0.8538248]
["bitfinex","SOLUSD",1719334159054,7.2474,137.98,137.91,0.8538248]
["bitfinex","SOLUSD",1719334159632,22.34317988,137.99,137.92,7.25]
["bitfinex","SOLUSD",1719334159852,29.59007988,137.99,137.91,8.1047248]
["bitfinex","SOLUSD",1719334160151,22.34317988,137.99,137.91,0.8538248]
["bitfinex","SOLUSD",1719334160326,7.37624727,137.99,137.91,0.8538248]
["bitfinex","SOLUSD",1719334160532,7.37624727,137.99,137.92,6.635]
["bitfinex","SOLUSD",1719334160726,7.37624727,137.99,137.94,7.2493]
["bitfinex","SOLUSD",1719334161349,7.52880085,138.02,137.95,7.2489]
["bitfinex","SOLUSD",1719334161537,14.77410085,138.02,137.94,7.2493]
["bitfinex","SOLUSD",1719334161737,22.15034812,138.02,137.94,7.2493]
["bitfinex","SOLUSD",1719334162053,22.15034812,138.02,137.95,7.249]
["bitfinex","SOLUSD",1719334162233,14.90504812,138.02,137.95,7.249]
["bitfinex","SOLUSD",1719334162754,7.37624727,138.02,137.96,7.2482]
["bitfinex","SOLUSD",1719334162936,7.37624727,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1719334163136,7.2433,138.06,137.98,7.247]
["bitfinex","SOLUSD",1719334163449,31.25624727,138.07,137.97,15.2828]
["bitfinex","SOLUSD",1719334163635,7.52551449,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1719334163844,7.37624727,138.07,138.0,7.2459]
["bitfinex","SOLUSD",1719334164650,7.37624727,138.07,137.97,15.2828]
["bitfinex","SOLUSD",1719334164651,7.37624727,138.07,138.01,7.2457]
["bitfinex","SOLUSD",1719334164832,7.37624727,138.07,138.02,6.5925]
["bitfinex","SOLUSD",1719334166951,14.76490761,138.1,138.02,6.5925]
["bitfinex","SOLUSD",1719334167153,7.52370761,138.1,138.02,6.5925]
["bitfinex","SOLUSD",1719334167333,14.76480761,138.1,138.02,6.5925]
["bitfinex","SOLUSD",1719334167535,22.14105488,138.1,138.02,6.5925]
["bitfinex","SOLUSD",1719334168143,7.2417,138.09,138.02,6.5925]
["bitfinex","SOLUSD",1719334168737,22.14145488,138.1,138.02,6.5925]
["bitfinex","SOLUSD",1719334168938,0.17,138.09,138.02,6.5925]
["bitfinex","SOLUSD",1719334169239,7.4117,138.09,138.02,6.5925]
["bitfinex","SOLUSD",1719334169448,0.17,138.09,138.02,6.5925]
["bitfinex","SOLUSD",1719334169648,7.4117,138.09,138.02,6.5925]
["bitfinex","SOLUSD",1719334170158,0.17,138.09,137.98,7.75182877]
["bitfinex","SOLUSD",1719334170354,7.37624727,138.08,137.98,6.5589]
["bitfinex","SOLUSD",1719334170662,7.2437,138.05,137.98,6.5589]
["bitfinex","SOLUSD",1719334171156,7.2445,138.04,137.97,7.2479]
["bitfinex","SOLUSD",1719334171341,7.4149,138.03,137.96,7.2482]
["bitfinex","SOLUSD",1719334171537,7.2466,138.0,137.91,0.8538248]
["bitfinex","SOLUSD",1719334171764,7.2466,138.0,137.93,7.2498]
["bitfinex","SOLUSD",1719334171765,23.88,138.0,137.93,7.2498]
["bitfinex","SOLUSD",1719334171958,0.17,137.99,137.93,7.2498]
["bitfinex","SOLUSD",1719334172162,0.17,137.99,137.92,7.2504]
["bitfinex","SOLUSD",1719334172362,0.17,137.99,137.93,7.25]
["bitfinex","SOLUSD",1719334172883,0.17,137.99,137.91,0.8538248]
["bitfinex","SOLUSD",1719334173340,0.17,137.99,137.92,7.2501]
["bitfinex","SOLUSD",1719334174140,6.6248,138.01,137.94,7.2494]
["bitfinex","SOLUSD",1719334174442,6.6248,138.01,137.91,0.8538248]
["bitfinex","SOLUSD",1719334174640,6.6248,138.01,137.94,7.2491]
["bitfinex","SOLUSD",1719334175091,6.6248,138.01,137.91,0.8538248]
["bitfinex","SOLUSD",1719334175373,14.00104727,138.01,137.94,7.2494]
["bitfinex","SOLUSD",1719334175872,21.52925982,138.01,137.94,7.2494]
["bitfinex","SOLUSD",1719334176364,21.52925982,138.01,137.94,7.2493]
["bitfinex","SOLUSD",1719334176864,31.1244,138.04,137.97,7.2479]
["bitfinex","SOLUSD",1719334177161,0.17,138.03,137.96,7.2481]
["bitfinex","SOLUSD",1719334177354,38.65201448,138.04,137.94,0.59402436]
["bitfinex","SOLUSD",1719334177662,38.78386175,138.04,137.95,7.2488]
["bitfinex","SOLUSD",1719334177862,7.2453,138.02,137.95,7.2488]
["bitfinex","SOLUSD",1719334178073,7.246,138.01,137.93,28.8719]
["bitfinex","SOLUSD",1719334178284,7.2455,138.02,137.94,0.59382443]
["bitfinex","SOLUSD",1719334178974,7.54624727,138.03,137.94,0.59382443]
["bitfinex","SOLUSD",1719334179171,7.37624727,138.03,137.96,7.248]
["bitfinex","SOLUSD",1719334179354,14.62104727,138.03,137.96,7.248]
["bitfinex","SOLUSD",1719334179556,7.2454,138.02,137.95,7.2489]
["bitfinex","SOLUSD",1719334179773,7.37624727,138.02,137.91,0.8538248]
["bitfinex","SOLUSD",1719334179978,7.2465,138.0,137.92,7.2504]
["bitfinex","SOLUSD",1719334180279,7.2465,138.0,137.92,7.2503]
["bitfinex","SOLUSD",1719334181464,7.54624727,138.01,137.94,7.2493]
["bitfinex","SOLUSD",1719334181950,14.79214727,138.01,137.93,7.2498]
["bitfinex","SOLUSD",1719334182141,7.54624727,138.01,137.94,7.2495]
["bitfinex","SOLUSD",1719334182347,14.79224727,138.01,137.93,7.2498]
["bitfinex","SOLUSD",1719334183048,14.79224727,138.01,137.94,7.2493]
["bitfinex","SOLUSD",1719334183553,14.79224727,138.01,137.93,7.2499]
["bitfinex","SOLUSD",1719334183750,7.2464,138.0,137.93,7.2499]
["bitfinex","SOLUSD",1719334183941,7.54624727,138.01,137.93,7.2499]
["bitfinex","SOLUSD",1719334184142,7.2474,137.98,137.91,0.8538248]
["bitfinex","SOLUSD",1719334184374,7.4171,137.99,137.91,0.8538248]
["bitfinex","SOLUSD",1719334184567,0.17,137.99,137.92,7.2505]
["bitfinex","SOLUSD",1719334185042,7.247,137.99,137.91,8.1047248]
["bitfinex","SOLUSD",1719334185454,7.2465,138.0,137.92,7.2505]
["bitfinex","SOLUSD",1719334186176,7.54624727,138.01,137.91,0.8538248]
["bitfinex","SOLUSD",1719334186489,7.2474,137.98,137.91,0.8538248]
["bitfinex","SOLUSD",1719334187192,7.2486,137.96,137.91,0.8538248]
["bitfinex","SOLUSD",1719334187561,37.6552722,137.97,137.91,0.8538248]
["bitfinex","SOLUSD",1719334187911,0.17,137.96,137.91,0.8538248]
["bitfinex","SOLUSD",1719334190252,30.4071722,137.97,137.91,0.8538248]
["bitfinex","SOLUSD",1719334190253,14.1526722,137.97,137.91,0.8538248]
["bitfinex","SOLUSD",1719334190886,7.5315722,137.97,137.92,7.2504]
["bitfinex","SOLUSD",1719334191051,50.05694727,138.0,137.92,7.2504]
["bitfinex","SOLUSD",1719334191257,7.4171,137.99,137.91,8.1047248]
["bitfinex","SOLUSD",1719334191458,7.4171,137.99,137.91,0.8538248]
["bitfinex","SOLUSD",1719334191459,27.53037864,137.98,137.91,0.8538248]
["bitfinex","SOLUSD",1719334191686,7.53037864,137.98,137.91,8.1047248]
["bitfinex","SOLUSD",1719334192415,14.77797864,137.98,137.91,8.1047248]
["bitfinex","SOLUSD",1719334192704,14.77797864,137.98,137.91,0.8538248]
["bitfinex","SOLUSD",1719334193613,14.77797864,137.98,137.91,8.1048248]
["bitfinex","SOLUSD",1719334194386,7.2485,137.96,137.91,0.8538248]
["bitfinex","SOLUSD",1719334195912,7.249,137.95,137.91,0.8538248]
["bitfinex","SOLUSD",1719334196096,7.2486,137.96,137.91,0.8538248]
["bitfinex","SOLUSD",1719334197717,0.17,137.97,137.91,0.8538248]
["bitfinex","SOLUSD",1719334197718,7.418,137.97,137.91,0.8538248]
["bitfinex","SOLUSD",1719334198087,38.65787864,137.98,137.91,0.8538248]
["bitfinex","SOLUSD",1719334198295,7.248,137.97,137.91,0.8538248]
["bitfinex","SOLUSD",1719334198625,31.41037864,137.98,137.91,8.1044248]
["bitfinex","SOLUSD",1719334198982,31.41037864,137.98,137.92,7.2504]
["bitfinex","SOLUSD",1719334199201,7.53037864,137.98,137.92,7.2504]
["bitfinex","SOLUSD",1719334199403,37.30364727,138.0,137.92,7.2504]
["bitfinex","SOLUSD",1719334199618,37.30364727,138.0,137.91,0.8538248]
["bitfinex","SOLUSD",1719334199619,14.90581507,138.0,137.91,0.8538248]
["bitfinex","SOLUSD",1719334199832,7.5295678,138.0,137.94,7.2491]
["bitfinex","SOLUSD",1719334200201,7.5295678,138.0,137.95,7.2489]
["bitfinex","SOLUSD",1719334200524,7.37624727,138.04,137.96,7.2479]
["bitfinex","SOLUSD",1719334200715,14.62054727,138.04,137.96,7.2479]
["bitfinex","SOLUSD",1719334200918,7.2448,138.03,137.96,7.2479]
["bitfinex","SOLUSD",1719334201210,7.2453,138.02,137.95,7.2488]
["bitfinex","SOLUSD",1719334201411,7.2453,138.02,137.94,21.0783]
["bitfinex","SOLUSD",1719334201923,7.2453,138.02,137.95,7.2489]
["bitfinex","SOLUSD",1719334202301,7.2453,138.02,137.94,21.0783]
["bitfinex","SOLUSD",1719334202302,7.2459,138.01,137.94,21.0783]
["bitfinex","SOLUSD",1719334202527,7.2464,138.0,137.94,15.016]
["bitfinex","SOLUSD",1719334202736,22.1789,137.99,137.91,16.4281248]
["bitfinex","SOLUSD",1719334202959,7.2498,137.94,137.91,0.8538248]
["bitfinex","SOLUSD",1719334203117,23.88,137.98,137.91,0.8538248]
["bitfinex","SOLUSD",1719334203314,7.2492,137.95,137.91,0.8538248]
["bitfinex","SOLUSD",1719334203520,27.418,137.97,137.91,0.8538248]
["bitfinex","SOLUSD",1719334203712,0.17,137.97,137.91,0.8538248]
["bitfinex","SOLUSD",1719334204044,7.2479,137.97,137.91,0.8538248]
["bitfinex","SOLUSD",1719334204934,7.4175,137.98,137.91,0.8538248]
["bitfinex","SOLUSD",1719334205239,7.4175,137.98,137.91,8.1048248]
["bitfinex","SOLUSD",1719334205447,7.248,137.97,137.91,0.8538248]
["bitfinex","SOLUSD",1719334205931,0.17,137.98,137.91,0.8538248]
["bitfinex","SOLUSD",1719334206247,22.1789,137.99,137.91,0.8538248]
["bitfinex","SOLUSD",1719334206541,7.2475,137.98,137.91,0.8538248]
["bitfinex","SOLUSD",1719334206748,29.426,137.99,137.91,8.1045248]
["bitfinex","SOLUSD",1719334207253,7.4164,138.0,137.92,7.2504]
["bitfinex","SOLUSD",1719334207456,0.17,138.0,137.94,7.2493]
["bitfinex","SOLUSD",1719334207616,0.17,138.0,137.93,7.2498]
["bitfinex","SOLUSD",1719334207817,20.0,138.0,137.93,7.2498]
["bitfinex","SOLUSD",1719334208053,7.2459,138.01,137.93,7.2498]
["bitfinex","SOLUSD",1719334208718,7.2459,138.01,137.94,16.6116]
["bitfinex","SOLUSD",1719334208918,7.37624727,138.03,137.94,23.0168]
["bitfinex","SOLUSD",1719334209150,7.37624727,138.03,137.98,7.2471]
["bitfinex","SOLUSD",1719334209463,7.52735795,138.05,137.99,7.2468]
["bitfinex","SOLUSD",1719334209665,20.95974727,138.07,138.0,7.2462]
["bitfinex","SOLUSD",1719334209954,22.14567175,138.07,138.0,7.2462]
["bitfinex","SOLUSD",1719334210122,14.90297175,138.07,138.0,7.2462]
["bitfinex","SOLUSD",1719334210323,7.37624727,138.07,138.02,7.2449]
["bitfinex","SOLUSD",1719334210516,21.12272929,138.1,137.94,23.0168]
["bitfinex","SOLUSD",1719334210738,7.37624727,138.09,137.99,7.2464]
["bitfinex","SOLUSD",1719334211056,7.37624727,138.09,137.95,0.34]
["bitfinex","SOLUSD",1719334211347,7.2421,138.08,137.95,0.34]
["bitfinex","SOLUSD",1719334211547,7.2427,138.07,137.95,0.34]
["bitfinex","SOLUSD",1719334212021,7.2422,138.08,137.95,0.34]
["bitfinex","SOLUSD",1719334212221,7.2427,138.07,138.0,7.2462]
["bitfinex","SOLUSD",1719334212422,7.37624727,138.09,137.95,0.34]
["bitfinex","SOLUSD",1719334212617,7.2436,138.06,137.95,0.34]
["bitfinex","SOLUSD",1719334212859,7.2428,138.07,137.99,7.2464]
["bitfinex","SOLUSD",1719334213316,7.2428,138.07,137.95,0.34]
["bitfinex","SOLUSD",1719334213517,7.2423,138.08,137.95,0.34]
["bitfinex","SOLUSD",1719334213715,14.61854727,138.08,137.95,0.34]
["bitfinex","SOLUSD",1719334214150,7.37624727,138.08,137.95,0.34]
["bitfinex","SOLUSD",1719334214871,14.61844727,138.08,137.95,0.34]
["bitfinex","SOLUSD",1719334215241,7.37624727,138.08,137.95,0.34]
["bitfinex","SOLUSD",1719334215837,7.37624727,138.08,137.96,1.67675631]
["bitfinex","SOLUSD",1719334216160,14.61854727,138.08,137.96,1.67675631]
["bitfinex","SOLUSD",1719334216944,7.37624727,138.08,137.96,1.67675631]
["bitfinex","SOLUSD",1719334217991,14.61844727,138.08,137.96,1.67675631]
["bitfinex","SOLUSD",1719334220550,7.37624727,138.08,137.96,1.67675631]
["bitfinex","SOLUSD",1719334221082,7.53000224,138.07,137.96,1.67675631]
["bitfinex","SOLUSD",1719334221375,7.37624727,138.08,137.97,21.5377]
["bitfinex","SOLUSD",1719334222744,7.37624727,138.08,137.98,0.17]
["bitfinex","SOLUSD",1719334224007,7.37624727,138.08,138.0,6.1608]
["bitfinex","SOLUSD",1719334224281,7.52758277,138.12,138.0,6.1608]
["bitfinex","SOLUSD",1719334224644,7.52758277,138.12,138.01,16.2725]
["bitfinex","SOLUSD",1719334224840,262.57624727,138.14,138.03,6.4908]
["bitfinex","SOLUSD",1719334225067,7.52748023,138.12,138.03,6.4908]
["bitfinex","SOLUSD",1719334227054,14.9037275,138.12,138.03,6.4908]
["bitfinex","SOLUSD",1719334227252,22.1442275,138.12,138.03,6.4908]
["bitfinex","SOLUSD",1719334227448,7.2419,138.09,138.03,6.4908]
["bitfinex","SOLUSD",1719334227653,14.78694727,138.11,138.03,6.4908]
["bitfinex","SOLUSD",1719334228672,7.37624727,138.11,138.03,6.4908]
["bitfinex","SOLUSD",1719334231762,14.61694727,138.11,138.03,6.4908]
["bitfinex","SOLUSD",1719334232086,7.37624727,138.11,138.03,6.4908]
["bitfinex","SOLUSD",1719334232857,0.17,138.1,138.03,6.4908]
["bitfinex","SOLUSD",1719334233087,7.54624727,138.1,138.03,6.4908]
["bitfinex","SOLUSD",1719334233402,7.2427,138.07,138.01,16.1025]
["bitfinex","SOLUSD",1719334233610,7.2428,138.07,138.01,16.1025]
["bitfinex","SOLUSD",1719334233889,7.2436,138.06,138.01,16.1025]
["bitfinex","SOLUSD",1719334234800,14.78894727,138.07,138.01,16.1025]
["bitfinex","SOLUSD",1719334234969,7.37624727,138.07,138.01,16.1025]
["bitfinex","SOLUSD",1719334235291,0.17,138.06,138.01,16.1025]
["bitfinex","SOLUSD",1719334235598,7.37624727,138.07,138.01,16.1025]
["bitfinex","SOLUSD",1719334236090,14.61894727,138.07,138.01,16.1025]
["bitfinex","SOLUSD",1719334237167,7.37624727,138.06,137.99,6.0251]
["bitfinex","SOLUSD",1719334237579,0.17,138.05,137.99,6.0251]
["bitfinex","SOLUSD",1719334237768,7.4138,138.05,137.99,6.0251]
["bitfinex","SOLUSD",1719334238761,0.17,138.05,137.99,6.0251]
["bitfinex","SOLUSD",1719334239396,7.4139,138.05,137.98,23.7761]
["bitfinex","SOLUSD",1719334239597,7.4139,138.05,137.98,16.5288]
["bitfinex","SOLUSD",1719334239792,7.54624727,138.05,137.95,22.4831]
["bitfinex","SOLUSD",1719334239999,27.37624727,138.04,137.95,29.7317]
["bitfinex","SOLUSD",1719334240373,0.17,138.03,137.95,29.7317]
["bitfinex","SOLUSD",1719334240894,7.2454,138.02,137.95,22.4831]
["bitfinex","SOLUSD",1719334241093,7.246,138.01,137.95,22.4831]
["bitfinex","SOLUSD",1719334241302,0.17,138.0,137.95,22.4831]
["bitfinex","SOLUSD",1719334241769,20.0,138.01,137.95,22.4831]
["bitfinex","SOLUSD",1719334242095,27.70414818,138.01,137.95,22.4831]
["bitfinex","SOLUSD",1719334242287,7.70414818,138.01,137.95,29.732]
["bitfinex","SOLUSD",1719334242666,7.70414818,138.01,137.95,22.4831]
["bitfinex","SOLUSD",1719334243781,14.95014818,138.01,137.95,22.4831]
["bitfinex","SOLUSD",1719334243999,7.247,137.99,137.95,15.8776]
["bitfinex","SOLUSD",1719334245288,7.2475,137.98,137.95,15.8776]
["bitfinex","SOLUSD",1719334246674,7.2471,137.99,137.95,15.8776]
["bitfinex","SOLUSD",1719334246878,0.17,137.98,137.95,15.8776]
["bitfinex","SOLUSD",1719334247379,7.4176,137.98,137.95,15.8776]
["bitfinex","SOLUSD",1719334247577,0.17,137.98,137.91,0.8538248]
["bitfinex","SOLUSD",1719334247776,20.0,137.97,137.91,0.8538248]
["bitfinex","SOLUSD",1719334248167,0.17,137.96,137.91,0.8538248]
["bitfinex","SOLUSD",1719334249771,7.4185,137.96,137.91,0.8538248]
["bitfinex","SOLUSD",1719334251293,7.249,137.95,137.91,0.8538248]
["bitfinex","SOLUSD",1719334252599,7.4186,137.96,137.91,0.8538248]
["bitfinex","SOLUSD",1719334252797,0.17,137.96,137.91,0.8538248]
["bitfinex","SOLUSD",1719334252971,27.2492,137.95,137.91,0.8538248]
["bitfinex","SOLUSD",1719334253288,7.2492,137.95,137.91,0.8538248]
["bitfinex","SOLUSD",1719334253466,0.17,137.94,137.91,0.8538248]
["bitfinex","SOLUSD",1719334254291,7.4195,137.94,137.91,0.8538248]
["bitfinex","SOLUSD",1719334256067,0.17,137.94,137.91,0.8538248]
["bitfinex","SOLUSD",1719334256270,7.4196,137.94,137.91,0.8538248]
["bitfinex","SOLUSD",1719334257292,20.0,137.97,137.91,0.8538248]
["bitfinex","SOLUSD",1719334257683,27.2479,137.97,137.91,0.8538248]
["bitfinex","SOLUSD",1719334257879,7.2479,137.97,137.91,0.8538248]
["bitfinex","SOLUSD",1719334258279,7.2484,137.96,137.91,0.8538248]
["bitfinex","SOLUSD",1719334258879,7.249,137.95,137.91,0.8538248]
["bitfinex","SOLUSD",1719334259291,7.2496,137.94,137.91,0.8538248]
["bitfinex","SOLUSD",1719334259905,7.249,137.95,137.91,0.8538248]
["bitfinex","SOLUSD",1719334260213,7.4186,137.96,137.91,0.8538248]
["bitfinex","SOLUSD",1719334260405,27.4186,137.96,137.91,0.8538248]
["bitfinex","SOLUSD",1719334260897,27.54624727,137.96,137.91,0.8538248]
["bitfinex","SOLUSD",1719334261102,7.2505,137.92,137.91,0.8538248]
["bitfinex","SOLUSD",1719334261478,7.4205,137.92,137.91,0.8538248]
["bitfinex","SOLUSD",1719334261887,58.68674727,137.92,137.91,0.8538248]
["bitfinex","SOLUSD",1719334262412,65.71124032,137.92,137.91,0.8538248]
["bitfinex","SOLUSD",1719334262582,73.25338617,137.92,137.91,0.8538248]
["bitfinex","SOLUSD",1719334263021,118.25338617,137.92,137.91,0.8538248]
["bitfinex","SOLUSD",1719334263396,145.58396381,137.92,137.91,2.48e-05]
["bitfinex","SOLUSD",1719334263587,145.58396381,137.92,137.83,15.7001]
["bitfinex","SOLUSD",1719334263588,7.2537,137.86,137.83,15.7001]
["bitfinex","SOLUSD",1719334263793,32.52971552,137.91,137.83,15.7001]
["bitfinex","SOLUSD",1719334263794,23.89,137.89,137.83,15.7001]
["bitfinex","SOLUSD",1719334264004,20.0,137.88,137.83,15.7001]
["bitfinex","SOLUSD",1719334264384,7.4235,137.87,137.83,15.7001]
["bitfinex","SOLUSD",1719334265282,0.17,137.87,137.77,23.8877248]
["bitfinex","SOLUSD",1719334265477,7.37624548,137.87,137.78,7.2579]
["bitfinex","SOLUSD",1719334265715,7.4238,137.86,137.78,7.2579]
["bitfinex","SOLUSD",1719334265890,7.37624548,137.87,137.77,23.8877248]
["bitfinex","SOLUSD",1719334266088,31.1426,137.89,137.78,16.6641]
["bitfinex","SOLUSD",1719334266307,31.1426,137.89,137.81,7.2559]
["bitfinex","SOLUSD",1719334266484,31.1426,137.89,137.78,16.6641]
["bitfinex","SOLUSD",1719334266485,23.89,137.89,137.82,7.2557]
["bitfinex","SOLUSD",1719334266684,20.0,137.88,137.83,6.2794]
["bitfinex","SOLUSD",1719334267613,27.2527,137.88,137.83,6.2794]
["bitfinex","SOLUSD",1719334268402,27.37624548,137.88,137.79,6.3663]
["bitfinex","SOLUSD",1719334268707,7.2546,137.85,137.79,6.3663]
["bitfinex","SOLUSD",1719334269004,7.2535,137.87,137.79,13.6235]
["bitfinex","SOLUSD",1719334269206,27.37624548,137.88,137.79,13.6235]
["bitfinex","SOLUSD",1719334269207,27.4238,137.86,137.79,13.6235]
["bitfinex","SOLUSD",1719334269510,20.0,137.85,137.79,13.6235]
["bitfinex","SOLUSD",1719334270001,20.0,137.85,137.79,6.3663]
["bitfinex","SOLUSD",1719334270390,20.0,137.85,137.79,13.6236]
["bitfinex","SOLUSD",1719334271210,20.0,137.85,137.79,6.3663]
["bitfinex","SOLUSD",1719334271501,20.0,137.85,137.79,13.6233]
["bitfinex","SOLUSD",1719334271893,20.0,137.85,137.79,6.3663]
["bitfinex","SOLUSD",1719334272285,27.2542,137.85,137.79,6.3663]
["bitfinex","SOLUSD",1719334272693,7.2551,137.84,137.79,6.3663]
["bitfinex","SOLUSD",1719334273300,27.2544,137.85,137.79,6.3663]
["bitfinex","SOLUSD",1719334273715,7.4249,137.84,137.79,6.3663]
["bitfinex","SOLUSD",1719334274295,0.17,137.84,137.78,16.6641]
["bitfinex","SOLUSD",1719334274508,7.2564,137.81,137.78,16.6641]
["bitfinex","SOLUSD",1719334274708,7.2564,137.81,137.77,0.8538248]
["bitfinex","SOLUSD",1719334275891,7.256,137.82,137.77,0.8538248]
["bitfinex","SOLUSD",1719334276086,20.0,137.81,137.77,0.8538248]
["bitfinex","SOLUSD",1719334276304,20.0,137.83,137.77,8.1119248]
["bitfinex","SOLUSD",1719334276508,7.37624548,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1719334277095,7.54179688,137.86,137.79,7.2573]
["bitfinex","SOLUSD",1719334277304,20.0,137.85,137.79,7.2573]
["bitfinex","SOLUSD",1719334277491,14.91585039,137.88,137.8,16.4417]
["bitfinex","SOLUSD",1719334277695,14.91585039,137.88,137.82,13.6759]
["bitfinex","SOLUSD",1719334277897,5.47841796,137.92,137.82,6.4205]
["bitfinex","SOLUSD",1719334278196,5.47841796,137.92,137.86,15.3033]
["bitfinex","SOLUSD",1719334278197,14.78728233,137.92,137.86,15.3033]
["bitfinex","SOLUSD",1719334278402,7.2513,137.91,137.86,15.3033]
["bitfinex","SOLUSD",1719334278598,7.2516,137.9,137.86,15.3033]
["bitfinex","SOLUSD",1719334279605,7.2521,137.89,137.86,15.3033]
["bitfinex","SOLUSD",1719334279915,7.37624548,137.9,137.86,15.3033]
["bitfinex","SOLUSD",1719334281227,0.17,137.89,137.86,15.3033]
["bitfinex","SOLUSD",1719334281402,14.62804548,137.9,137.86,15.3033]
["bitfinex","SOLUSD",1719334281601,7.2522,137.89,137.86,15.3033]
["bitfinex","SOLUSD",1719334282034,7.37624548,137.9,137.86,15.3033]
["bitfinex","SOLUSD",1719334282213,7.2534,137.87,137.82,22.5331]
["bitfinex","SOLUSD",1719334282529,7.2528,137.88,137.82,22.5331]
["bitfinex","SOLUSD",1719334282904,0.17,137.89,137.82,29.7885]
["bitfinex","SOLUSD",1719334283118,27.4222,137.89,137.82,22.5331]
["bitfinex","SOLUSD",1719334283331,7.2531,137.88,137.82,22.5331]
["bitfinex","SOLUSD",1719334283925,20.17,137.89,137.82,22.5331]
["bitfinex","SOLUSD",1719334284225,7.253,137.88,137.82,22.5331]
["bitfinex","SOLUSD",1719334284404,7.4235,137.87,137.82,22.5331]
["bitfinex","SOLUSD",1719334284721,0.17,137.87,137.79,16.627]
["bitfinex","SOLUSD",1719334284922,7.2553,137.83,137.79,16.627]
["bitfinex","SOLUSD",1719334285124,23.89,137.85,137.78,6.0317]
["bitfinex","SOLUSD",1719334285305,7.2554,137.83,137.78,6.0317]
["bitfinex","SOLUSD",1719334285832,0.17,137.82,137.78,6.0317]
["bitfinex","SOLUSD",1719334286005,27.2549,137.84,137.78,6.0317]
["bitfinex","SOLUSD",1719334286203,0.17,137.83,137.78,6.0317]
["bitfinex","SOLUSD",1719334286612,0.17,137.83,137.78,13.2895]
["bitfinex","SOLUSD",1719334286810,0.17,137.83,137.78,6.0317]
["bitfinex","SOLUSD",1719334287327,7.4251,137.84,137.78,6.0317]
["bitfinex","SOLUSD",1719334287732,7.2553,137.83,137.78,6.0317]
["bitfinex","SOLUSD",1719334288027,20.0,137.82,137.78,6.0317]
["bitfinex","SOLUSD",1719334289022,20.0,137.82,137.77,0.8538248]
["bitfinex","SOLUSD",1719334289612,7.2579,137.78,137.77,0.8538248]
["bitfinex","SOLUSD",1719334289817,0.17,137.78,137.77,0.8538248]
["bitfinex","SOLUSD",1719334290622,7.4279,137.78,137.77,0.8538248]
["bitfinex","SOLUSD",1719334290817,27.4279,137.78,137.77,0.8538248]
["bitfinex","SOLUSD",1719334291036,20.17,137.78,137.77,0.8538248]
["bitfinex","SOLUSD",1719334291211,27.4279,137.78,137.77,0.8538248]
["bitfinex","SOLUSD",1719334292936,34.80414548,137.78,137.77,0.8538248]
["bitfinex","SOLUSD",1719334293123,86.82863853,137.78,137.77,0.8538248]
["bitfinex","SOLUSD",1719334293311,86.82863853,137.78,137.67,21.4408408]
["bitfinex","SOLUSD",1719334293312,7.2615,137.72,137.67,0.0430408]
["bitfinex","SOLUSD",1719334293512,18.1497,137.75,137.67,0.0430408]
["bitfinex","SOLUSD",1719334293513,20.0,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1719334293736,7.4326,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719334293919,20.0,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1719334294432,0.17,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719334294750,7.54624548,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719334294935,34.57073853,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719334297431,14.57073853,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719334297643,34.57073853,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719334297810,14.40073853,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719334298231,7.69690605,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1719334298541,7.69690605,137.73,137.7,7.262]
["bitfinex","SOLUSD",1719334298712,7.69690605,137.73,137.69,15.7061]
["bitfinex","SOLUSD",1719334299039,7.53079129,137.76,137.69,15.7061]
["bitfinex","SOLUSD",1719334299040,7.53079129,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1719334299216,20.0,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1719334299405,20.0,137.75,137.7,13.3975]
["bitfinex","SOLUSD",1719334299806,20.0,137.75,137.7,6.1356]
["bitfinex","SOLUSD",1719334300013,27.2598,137.75,137.7,6.1356]
["bitfinex","SOLUSD",1719334300617,20.0,137.75,137.7,6.1356]
["bitfinex","SOLUSD",1719334300824,0.17,137.74,137.7,6.1356]
["bitfinex","SOLUSD",1719334301332,7.2606,137.73,137.67,0.0430408]
["bitfinex","SOLUSD",1719334301519,20.0,137.72,137.67,0.0430408]
["bitfinex","SOLUSD",1719334301716,0.17,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1719334302410,7.2627,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1719334302616,20.0,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719334302818,20.17,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719334304727,27.86690605,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719334305818,35.13010605,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719334306019,42.47002589,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719334306435,35.20682589,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719334308340,42.47002589,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719334309037,35.20682589,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719334309633,42.47002589,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719334309941,35.20682589,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719334311336,87.47002589,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719334311544,42.47002589,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719334312346,35.20682589,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719334312526,27.86690605,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719334313839,22.29842589,137.72,137.67,0.0430408]
["bitfinex","SOLUSD",1719334314021,7.69690605,137.72,137.67,0.0430408]
["bitfinex","SOLUSD",1719334314225,7.2607,137.73,137.67,0.0430408]
["bitfinex","SOLUSD",1719334314424,7.2602,137.74,137.67,7.3066408]
["bitfinex","SOLUSD",1719334314641,7.2596,137.75,137.67,7.3066408]
["bitfinex","SOLUSD",1719334314946,7.2596,137.75,137.68,7.2631]
["bitfinex","SOLUSD",1719334315938,7.2601,137.74,137.67,7.3066408]
["bitfinex","SOLUSD",1719334316150,7.2607,137.73,137.67,0.0430408]
["bitfinex","SOLUSD",1719334316354,7.2597,137.75,137.67,7.3067408]
["bitfinex","SOLUSD",1719334316556,7.26,137.74,137.67,7.3067408]
["bitfinex","SOLUSD",1719334316849,0.17,137.73,137.67,0.0430408]
["bitfinex","SOLUSD",1719334317050,7.4307,137.73,137.67,0.0430408]
["bitfinex","SOLUSD",1719334317345,20.0,137.72,137.67,7.3066408]
["bitfinex","SOLUSD",1719334317556,0.17,137.73,137.67,7.3066408]
["bitfinex","SOLUSD",1719334318044,0.17,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1719334318644,20.0,137.75,137.68,7.2631]
["bitfinex","SOLUSD",1719334318951,20.0,137.75,137.68,18.1578]
["bitfinex","SOLUSD",1719334319128,27.2595,137.75,137.68,25.4208]
["bitfinex","SOLUSD",1719334319952,20.0,137.75,137.69,7.2626]
["bitfinex","SOLUSD",1719334320262,27.2596,137.75,137.68,25.4208]
["bitfinex","SOLUSD",1719334320755,20.0,137.75,137.67,0.0430408]
["bitfinex","SOLUSD",1719334320924,7.2607,137.73,137.67,0.0430408]
["bitfinex","SOLUSD",1719334321129,7.2605,137.74,137.67,0.0430408]
["bitfinex","SOLUSD",1719334321350,20.17,137.73,137.67,0.0430408]
["bitfinex","SOLUSD",1719334321739,20.0,137.73,137.67,18.2019408]
["bitfinex","SOLUSD",1719334322054,20.0,137.75,137.69,7.2622]
["bitfinex","SOLUSD",1719334322234,20.0,137.75,137.67,25.4654408]
["bitfinex","SOLUSD",1719334322436,20.0,137.75,137.67,18.2019408]
["bitfinex","SOLUSD",1719334322634,7.53061312,137.76,137.71,7.2615]
["bitfinex","SOLUSD",1719334322940,13.92750605,137.8,137.72,22.3431]
["bitfinex","SOLUSD",1719334322941,7.5308733,137.79,137.72,22.3431]
["bitfinex","SOLUSD",1719334323257,7.2565,137.81,137.73,7.2604]
["bitfinex","SOLUSD",1719334323431,20.0,137.8,137.73,7.2604]
["bitfinex","SOLUSD",1719334323634,7.52948809,137.81,137.73,7.2604]
["bitfinex","SOLUSD",1719334323834,20.0,137.8,137.73,7.2604]
["bitfinex","SOLUSD",1719334324034,7.257,137.8,137.73,7.2604]
["bitfinex","SOLUSD",1719334324248,7.2575,137.79,137.72,28.6768]
["bitfinex","SOLUSD",1719334324556,7.2575,137.79,137.72,21.4159]
["bitfinex","SOLUSD",1719334324757,7.2575,137.79,137.72,28.6769]
["bitfinex","SOLUSD",1719334325365,20.0,137.78,137.73,7.2604]
["bitfinex","SOLUSD",1719334325534,20.0,137.79,137.72,21.4159]
["bitfinex","SOLUSD",1719334325849,7.2591,137.76,137.72,15.0825]
["bitfinex","SOLUSD",1719334326058,7.2598,137.75,137.69,16.1055]
["bitfinex","SOLUSD",1719334326558,7.2597,137.75,137.69,16.1055]
["bitfinex","SOLUSD",1719334326769,0.17,137.76,137.7,18.1548]
["bitfinex","SOLUSD",1719334327246,7.2595,137.75,137.69,16.1055]
["bitfinex","SOLUSD",1719334327768,27.26,137.74,137.69,16.1055]
["bitfinex","SOLUSD",1719334327931,20.17,137.74,137.69,16.1055]
["bitfinex","SOLUSD",1719334328138,27.4303,137.74,137.69,16.1055]
["bitfinex","SOLUSD",1719334328838,20.17,137.74,137.69,16.1055]
["bitfinex","SOLUSD",1719334329539,20.0,137.75,137.69,34.2618]
["bitfinex","SOLUSD",1719334329740,0.17,137.76,137.7,7.2618]
["bitfinex","SOLUSD",1719334330146,0.17,137.76,137.69,41.5243]
["bitfinex","SOLUSD",1719334330345,7.429,137.76,137.69,41.5243]
["bitfinex","SOLUSD",1719334330588,20.0,137.75,137.7,7.2619]
["bitfinex","SOLUSD",1719334330765,0.17,137.76,137.7,7.2619]
["bitfinex","SOLUSD",1719334331358,0.17,137.76,137.69,41.5242]
["bitfinex","SOLUSD",1719334331533,20.0,137.77,137.71,18.1536]
["bitfinex","SOLUSD",1719334331733,7.259,137.76,137.69,23.3678]
["bitfinex","SOLUSD",1719334332073,18.1423,137.8,137.69,16.1055]
["bitfinex","SOLUSD",1719334332239,7.259,137.76,137.69,23.368]
["bitfinex","SOLUSD",1719334332441,7.2612,137.72,137.69,16.1055]
["bitfinex","SOLUSD",1719334332640,143.66,137.79,137.69,16.1055]
["bitfinex","SOLUSD",1719334332641,7.2596,137.75,137.69,16.1055]
["bitfinex","SOLUSD",1719334332866,0.17,137.74,137.69,16.1055]
["bitfinex","SOLUSD",1719334333042,20.17,137.74,137.69,16.1055]
["bitfinex","SOLUSD",1719334333252,0.17,137.74,137.69,16.1055]
["bitfinex","SOLUSD",1719334337968,7.4302,137.74,137.69,16.1055]
["bitfinex","SOLUSD",1719334338275,7.4302,137.74,137.67,0.0430408]
["bitfinex","SOLUSD",1719334338276,7.263,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1719334338466,20.0,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719334338847,0.17,137.74,137.67,0.0430408]
["bitfinex","SOLUSD",1719334339047,7.2614,137.72,137.67,0.0430408]
["bitfinex","SOLUSD",1719334339251,20.0,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1719334339456,0.17,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719334339679,7.4321,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719334339850,20.0,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1719334340470,0.17,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719334341652,20.0,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1719334341952,7.2604,137.74,137.67,0.0430408]
["bitfinex","SOLUSD",1719334341953,20.0,137.73,137.67,0.0430408]
["bitfinex","SOLUSD",1719334342870,20.0,137.73,137.67,7.3066408]
["bitfinex","SOLUSD",1719334343075,20.17,137.74,137.67,7.3066408]
["bitfinex","SOLUSD",1719334343370,20.0,137.73,137.67,7.3066408]
["bitfinex","SOLUSD",1719334343574,7.2601,137.74,137.67,7.3066408]
["bitfinex","SOLUSD",1719334343876,20.0,137.73,137.67,7.3066408]
["bitfinex","SOLUSD",1719334344250,20.0,137.73,137.67,0.0430408]
["bitfinex","SOLUSD",1719334344651,20.0,137.73,137.67,7.3065408]
["bitfinex","SOLUSD",1719334344852,20.0,137.74,137.67,7.3065408]
["bitfinex","SOLUSD",1719334345259,27.2602,137.74,137.67,7.3065408]
["bitfinex","SOLUSD",1719334345459,20.0,137.74,137.67,7.3065408]
["bitfinex","SOLUSD",1719334345660,20.0,137.74,137.68,7.2631]
["bitfinex","SOLUSD",1719334345863,20.0,137.74,137.67,7.3065408]
["bitfinex","SOLUSD",1719334346480,20.0,137.74,137.68,7.2631]
["bitfinex","SOLUSD",1719334346885,20.0,137.74,137.7,7.2619]
["bitfinex","SOLUSD",1719334347059,20.0,137.75,137.7,7.2619]
["bitfinex","SOLUSD",1719334348679,20.0,137.75,137.69,30.0724]
["bitfinex","SOLUSD",1719334350162,0.17,137.74,137.69,22.8099]
["bitfinex","SOLUSD",1719334350360,7.4303,137.74,137.69,22.8099]
["bitfinex","SOLUSD",1719334350887,15.0081775,137.74,137.69,22.8099]
["bitfinex","SOLUSD",1719334351187,7.4303,137.74,137.69,22.8099]
["bitfinex","SOLUSD",1719334351559,0.17,137.74,137.69,22.8099]
["bitfinex","SOLUSD",1719334352367,0.17,137.74,137.67,0.0430408]
["bitfinex","SOLUSD",1719334352779,7.2616,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1719334353556,7.2611,137.72,137.67,0.0430408]
["bitfinex","SOLUSD",1719334353758,20.0,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1719334353983,20.17,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1719334354487,0.17,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1719334355771,20.0,137.72,137.67,0.0430408]
["bitfinex","SOLUSD",1719334356071,20.17,137.72,137.67,0.0430408]
["bitfinex","SOLUSD",1719334357195,27.4311,137.72,137.67,0.0430408]
["bitfinex","SOLUSD",1719334357396,20.17,137.72,137.67,0.0430408]
["bitfinex","SOLUSD",1719334357587,7.2619,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1719334357904,20.0,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719334358684,20.17,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1719334358899,20.0,137.72,137.68,7.2628]
["bitfinex","SOLUSD",1719334359705,20.0,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1719334359904,20.0,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1719334360119,20.0,137.75,137.71,25.4155]
["bitfinex","SOLUSD",1719334360663,20.0,137.75,137.69,7.2625]
["bitfinex","SOLUSD",1719334362707,20.0,137.75,137.68,18.1567]
["bitfinex","SOLUSD",1719334362708,20.0,137.75,137.67,0.0430408]
["bitfinex","SOLUSD",1719334362919,0.17,137.74,137.67,0.0430408]
["bitfinex","SOLUSD",1719334363081,7.2615,137.72,137.67,0.0430408]
["bitfinex","SOLUSD",1719334363480,7.2607,137.73,137.67,0.0430408]
["bitfinex","SOLUSD",1719334363683,20.0,137.72,137.67,0.0430408]
["bitfinex","SOLUSD",1719334363899,27.2611,137.72,137.67,0.0430408]
["bitfinex","SOLUSD",1719334364514,20.0,137.72,137.67,0.0430408]
["bitfinex","SOLUSD",1719334366034,20.17,137.73,137.67,0.0430408]
["bitfinex","SOLUSD",1719334366203,20.0,137.73,137.67,0.0430408]
["bitfinex","SOLUSD",1719334366722,20.0,137.73,137.68,7.263]
["bitfinex","SOLUSD",1719334366939,20.0,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1719334367107,7.57710601,137.74,137.67,0.0430408]
["bitfinex","SOLUSD",1719334367441,27.2606,137.73,137.67,0.0430408]
["bitfinex","SOLUSD",1719334368002,20.0,137.73,137.67,7.3066408]
["bitfinex","SOLUSD",1719334369698,20.0,137.73,137.67,0.0430408]
["bitfinex","SOLUSD",1719334369924,15.00730601,137.74,137.67,7.3067408]
["bitfinex","SOLUSD",1719334370218,7.2605,137.73,137.67,7.3067408]
["bitfinex","SOLUSD",1719334370401,7.2605,137.73,137.67,0.0430408]
["bitfinex","SOLUSD",1719334371515,15.00730601,137.74,137.67,7.3067408]
["bitfinex","SOLUSD",1719334371720,7.57710601,137.74,137.67,0.0430408]
["bitfinex","SOLUSD",1719334372020,7.4307,137.73,137.67,0.0430408]
["bitfinex","SOLUSD",1719334372204,7.2622,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719334372403,7.4327,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1719334372603,0.17,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1719334373022,20.0,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719334373233,0.17,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1719334373806,27.57109998,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719334374114,20.0,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719334374299,7.2625,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719334374507,0.17,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1719334374708,20.0,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1719334374923,7.4322,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719334375668,0.17,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719334376818,20.0,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1719334377025,7.2628,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1719334377230,0.17,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719334377736,7.4322,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719334378530,7.57187088,137.72,137.67,0.0430408]
["bitfinex","SOLUSD",1719334378732,7.2601,137.74,137.67,7.3065408]
["bitfinex","SOLUSD",1719334378941,20.0,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1719334379111,7.57177703,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1719334379310,7.2593,137.76,137.69,22.9962]
["bitfinex","SOLUSD",1719334379523,7.2597,137.75,137.69,15.7336]
["bitfinex","SOLUSD",1719334380826,7.57061173,137.76,137.69,15.7336]
["bitfinex","SOLUSD",1719334381029,7.2609,137.73,137.69,15.7336]
["bitfinex","SOLUSD",1719334382227,0.17,137.74,137.69,15.7336]
["bitfinex","SOLUSD",1719334382530,7.57061173,137.76,137.67,0.0430408]
["bitfinex","SOLUSD",1719334382531,20.17,137.75,137.67,0.0430408]
["bitfinex","SOLUSD",1719334382729,7.261,137.73,137.67,0.0430408]
["bitfinex","SOLUSD",1719334383052,0.17,137.72,137.67,0.0430408]
["bitfinex","SOLUSD",1719334383362,7.2608,137.73,137.67,0.0430408]
["bitfinex","SOLUSD",1719334383837,7.2602,137.74,137.67,7.3067408]
["bitfinex","SOLUSD",1719334384027,20.0,137.73,137.67,7.3067408]
["bitfinex","SOLUSD",1719334384229,20.0,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1719334384724,7.57061173,137.76,137.69,18.1561]
["bitfinex","SOLUSD",1719334384949,7.57061173,137.76,137.67,0.0430408]
["bitfinex","SOLUSD",1719334384950,7.57061173,137.76,137.72,15.5931]
["bitfinex","SOLUSD",1719334385262,7.2558,137.82,137.73,18.1511]
["bitfinex","SOLUSD",1719334385463,47.0466,137.85,137.73,25.4114]
["bitfinex","SOLUSD",1719334385464,7.2569,137.8,137.73,25.4114]
["bitfinex","SOLUSD",1719334385685,14.82523485,137.81,137.73,25.4114]
["bitfinex","SOLUSD",1719334385824,14.82523485,137.81,137.73,18.1511]
["bitfinex","SOLUSD",1719334386023,7.2569,137.8,137.73,25.4114]
["bitfinex","SOLUSD",1719334386319,7.56843485,137.81,137.73,25.4114]
["bitfinex","SOLUSD",1719334386549,14.82493485,137.81,137.74,7.2599]
["bitfinex","SOLUSD",1719334387067,7.2569,137.8,137.73,25.4114]
["bitfinex","SOLUSD",1719334387240,14.82513485,137.81,137.73,18.1511]
["bitfinex","SOLUSD",1719334387568,14.82513485,137.81,137.74,7.2596]
["bitfinex","SOLUSD",1719334388073,7.56843485,137.81,137.72,15.5931]
["bitfinex","SOLUSD",1719334388284,14.82483485,137.81,137.74,7.26]
["bitfinex","SOLUSD",1719334388644,14.82483485,137.81,137.73,7.2604]
["bitfinex","SOLUSD",1719334389171,14.82483485,137.81,137.75,7.2593]
["bitfinex","SOLUSD",1719334389172,7.56843485,137.81,137.75,7.2593]
["bitfinex","SOLUSD",1719334389373,0.17,137.82,137.74,18.1497]
["bitfinex","SOLUSD",1719334389537,20.0,137.83,137.76,18.1471]
["bitfinex","SOLUSD",1719334389738,7.2559,137.82,137.73,18.1509]
["bitfinex","SOLUSD",1719334389942,34.82101407,137.83,137.73,18.1509]
["bitfinex","SOLUSD",1719334390175,7.2558,137.82,137.75,7.2591]
["bitfinex","SOLUSD",1719334390366,27.56571407,137.83,137.73,18.1509]
["bitfinex","SOLUSD",1719334390575,45.70421407,137.83,137.72,15.5931]
["bitfinex","SOLUSD",1719334390758,7.2575,137.79,137.72,22.854]
["bitfinex","SOLUSD",1719334390951,0.17,137.78,137.72,15.5931]
["bitfinex","SOLUSD",1719334391266,7.2585,137.77,137.72,15.5931]
["bitfinex","SOLUSD",1719334391450,27.56571407,137.83,137.72,33.7454]
["bitfinex","SOLUSD",1719334391656,7.2573,137.8,137.73,7.2604]
["bitfinex","SOLUSD",1719334391839,20.17,137.79,137.72,33.7454]
["bitfinex","SOLUSD",1719334392039,7.2583,137.78,137.72,15.5931]
["bitfinex","SOLUSD",1719334392240,7.2575,137.79,137.72,22.8538]
["bitfinex","SOLUSD",1719334392439,7.4279,137.78,137.72,15.5931]
["bitfinex","SOLUSD",1719334394366,7.2574,137.8,137.72,15.5931]
["bitfinex","SOLUSD",1719334394673,27.4274,137.79,137.72,15.5931]
["bitfinex","SOLUSD",1719334395769,27.4274,137.79,137.72,22.8539]
["bitfinex","SOLUSD",1719334396456,20.17,137.79,137.73,7.2605]
["bitfinex","SOLUSD",1719334396881,27.4274,137.79,137.72,22.854]
["bitfinex","SOLUSD",1719334398360,7.2581,137.78,137.72,15.5931]
["bitfinex","SOLUSD",1719334398558,7.2595,137.75,137.72,15.5931]
["bitfinex","SOLUSD",1719334398855,0.17,137.76,137.72,15.5931]
["bitfinex","SOLUSD",1719334400160,7.429,137.76,137.72,15.5931]
["bitfinex","SOLUSD",1719334400364,0.17,137.76,137.72,15.5931]
["bitfinex","SOLUSD",1719334402389,7.429,137.76,137.72,15.5931]
["bitfinex","SOLUSD",1719334403957,0.17,137.76,137.72,15.5931]
["bitfinex","SOLUSD",1719334404162,7.7387263,137.76,137.72,15.5931]
["bitfinex","SOLUSD",1719334406186,0.17,137.76,137.72,15.5931]
["bitfinex","SOLUSD",1719334406357,7.73975623,137.76,137.72,15.5931]
["bitfinex","SOLUSD",1719334407879,0.17,137.76,137.72,15.5931]
["bitfinex","SOLUSD",1719334408061,27.57009319,137.77,137.72,15.5931]
["bitfinex","SOLUSD",1719334408256,0.17,137.76,137.72,15.5931]
["bitfinex","SOLUSD",1719334408879,8.15,137.76,137.72,22.8541]
["bitfinex","SOLUSD",1719334409080,27.57009319,137.77,137.72,15.5931]
["bitfinex","SOLUSD",1719334409271,7.98,137.76,137.72,15.5931]
["bitfinex","SOLUSD",1719334410978,7.428,137.78,137.72,15.5931]
["bitfinex","SOLUSD",1719334411186,0.17,137.78,137.72,22.8538]
["bitfinex","SOLUSD",1719334411385,7.98,137.77,137.72,15.5931]
["bitfinex","SOLUSD",1719334411679,15.241,137.73,137.68,16.3216]
["bitfinex","SOLUSD",1719334411895,7.98,137.71,137.68,16.3216]
["bitfinex","SOLUSD",1719334412095,15.242,137.71,137.68,16.3216]
["bitfinex","SOLUSD",1719334412267,7.98,137.71,137.68,16.3216]
["bitfinex","SOLUSD",1719334412770,7.98,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719334412966,7.2618,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1719334413203,7.98,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719334413375,7.2618,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1719334413987,0.17,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719334415374,7.2611,137.72,137.67,0.0430408]
["bitfinex","SOLUSD",1719334415565,0.17,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1719334415767,7.2621,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719334416492,7.2632,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719334416865,7.4332,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719334418173,7.2622,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719334418408,0.17,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1719334418709,7.2612,137.72,137.67,0.0430408]
["bitfinex","SOLUSD",1719334418911,7.4316,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1719334419389,0.17,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1719334419995,38.1521,137.73,137.67,0.0430408]
["bitfinex","SOLUSD",1719334420201,7.2628,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1719334420517,7.4332,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719334420998,0.17,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719334421487,38.1521,137.73,137.67,0.0430408]
["bitfinex","SOLUSD",1719334421688,7.2623,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719334422017,7.2617,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1719334422181,7.2621,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719334423300,0.17,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1719334423301,7.2627,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1719334423678,7.2623,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719334424302,7.57680879,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1719334424677,14.83840879,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1719334425200,7.57680879,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1719334425709,0.17,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719334426205,7.4325,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719334428800,7.2627,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1719334430021,0.17,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719334430022,7.4323,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719334430218,0.17,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719334431317,7.4321,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719334431703,0.17,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719334432097,7.4322,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719334432409,0.17,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719334433377,7.4321,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719334433981,0.17,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719334434715,7.99,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719334435611,22.82860879,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1719334437413,14.83860879,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1719334437608,22.82860879,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1719334437905,7.99,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719334438306,7.2627,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1719334438917,15.2527,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1719334439997,7.2632,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719334440315,15.2527,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1719334441895,7.99,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1719334442792,15.56680879,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1719334443495,7.99,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719334444314,15.2526,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1719334444812,7.2626,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1719334445414,7.2623,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719334445618,15.2523,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719334446394,15.2532,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719334446901,15.4232,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719334448097,80.4232,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719334452927,27.2632,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719334453232,35.2532,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719334454022,27.2632,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719334454329,35.4232,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719334454738,27.2632,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719334454935,35.2532,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719334455148,27.2632,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719334455333,35.2532,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719334456135,80.4232,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719334456454,27.4332,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719334456657,35.4232,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719334457040,27.4332,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719334457259,35.4232,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719334457427,43.00158927,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719334458044,34.84158927,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719334458544,42.83158927,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719334458943,34.84158927,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719334459154,42.83158927,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719334459335,43.00158927,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719334464337,88.00158927,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719334464865,106.15958927,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719334465459,35.01158927,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719334465628,43.00158927,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719334467231,43.00158927,137.68,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334467564,80.01158927,137.68,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334467867,35.01158927,137.68,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334468040,43.00158927,137.68,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334468241,88.00158927,137.68,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334469580,80.01158927,137.68,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334469751,88.00158927,137.68,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334469951,80.01158927,137.68,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334470179,88.00158927,137.68,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334471247,80.01158927,137.68,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334471455,88.00158927,137.68,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334473144,147.23308927,137.68,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334473365,153.97485643,137.68,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334475799,110.31485643,137.68,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334476459,21.58335643,137.68,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334476670,22.83158927,137.68,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334478208,42.83158927,137.68,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334478381,34.84158927,137.68,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334478574,42.83158927,137.68,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334478887,131.66158927,137.68,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334479088,138.76367309,137.68,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334481190,95.10367309,137.68,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334482096,87.11367309,137.68,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334482309,49.93367309,137.68,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334482778,41.94367309,137.68,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334482980,49.93367309,137.68,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334483912,95.10367309,137.68,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334488605,87.11367309,137.68,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334488797,95.10367309,137.68,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334490112,42.11367309,137.68,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334490477,50.10367309,137.68,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334490784,42.11367309,137.68,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334491182,50.10367309,137.68,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334491498,43.00158927,137.68,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334492492,42.83158927,137.68,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334492693,34.84158927,137.68,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334492904,7.57838927,137.68,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334493090,7.2625,137.7,137.67,7.9900408]
["bitfinex","SOLUSD",1719334493288,7.56971198,137.7,137.67,7.9900408]
["bitfinex","SOLUSD",1719334493528,7.56971198,137.7,137.67,14.3950408]
["bitfinex","SOLUSD",1719334494009,14.83191198,137.7,137.67,14.3950408]
["bitfinex","SOLUSD",1719334494592,7.2618,137.71,137.68,15.2392]
["bitfinex","SOLUSD",1719334495305,7.2618,137.71,137.68,23.2292]
["bitfinex","SOLUSD",1719334495512,7.2616,137.71,137.68,23.2292]
["bitfinex","SOLUSD",1719334496316,7.2621,137.7,137.68,23.2292]
["bitfinex","SOLUSD",1719334496611,7.2621,137.7,137.68,15.2392]
["bitfinex","SOLUSD",1719334497111,7.2626,137.69,137.68,15.2392]
["bitfinex","SOLUSD",1719334497300,7.4326,137.69,137.68,15.2392]
["bitfinex","SOLUSD",1719334497815,7.2632,137.68,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334498001,7.2628,137.69,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334498314,0.17,137.68,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334500224,7.2623,137.7,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334500517,7.4326,137.69,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334500695,0.17,137.69,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334502519,7.2617,137.71,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334502688,0.17,137.7,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334503341,14.83090668,137.72,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334503501,7.2632,137.68,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334503707,7.2628,137.69,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334504698,7.4332,137.68,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334505114,7.73719832,137.68,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334505917,15.00039832,137.68,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334506114,7.73719832,137.68,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334506431,107.44239493,137.72,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334506432,14.70359493,137.72,137.67,7.9900408]
["bitfinex","SOLUSD",1719334506637,27.56729893,137.71,137.67,7.9900408]
["bitfinex","SOLUSD",1719334507119,27.56729893,137.71,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334507120,7.263,137.69,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334507316,7.99,137.7,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334507625,7.263,137.69,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334508217,7.4332,137.68,137.67,4.08e-05]
["bitfinex","SOLUSD",1719334508629,7.4332,137.68,137.63,7.3606248]
["bitfinex","SOLUSD",1719334508630,7.2653,137.64,137.63,0.8538248]
["bitfinex","SOLUSD",1719334509015,44.25970605,137.64,137.63,0.8538248]
["bitfinex","SOLUSD",1719334509430,144.25970605,137.64,137.63,0.8538248]
["bitfinex","SOLUSD",1719334509622,189.25970605,137.64,137.63,0.8538248]
["bitfinex","SOLUSD",1719334510208,144.25970605,137.64,137.63,0.8538248]
["bitfinex","SOLUSD",1719334510617,136.26970605,137.64,137.63,0.8538248]
["bitfinex","SOLUSD",1719334512335,36.26970605,137.64,137.63,0.8538248]
["bitfinex","SOLUSD",1719334513118,81.26970605,137.64,137.63,0.8538248]
["bitfinex","SOLUSD",1719334513321,36.26970605,137.64,137.63,0.8538248]
["bitfinex","SOLUSD",1719334516909,43.83193316,137.64,137.63,0.8538248]
["bitfinex","SOLUSD",1719334519436,43.83193316,137.64,137.54,7.2704]
["bitfinex","SOLUSD",1719334519437,100.0,137.61,137.52,2.32559191]
["bitfinex","SOLUSD",1719334519640,7.2701,137.55,137.52,2.32559191]
["bitfinex","SOLUSD",1719334520023,7.2707,137.54,137.52,2.32559191]
["bitfinex","SOLUSD",1719334520231,7.2702,137.55,137.52,2.32559191]
["bitfinex","SOLUSD",1719334521026,0.17,137.56,137.52,2.32559191]
["bitfinex","SOLUSD",1719334521529,7.4397,137.56,137.52,2.32559191]
["bitfinex","SOLUSD",1719334521734,0.17,137.56,137.52,2.32559191]
["bitfinex","SOLUSD",1719334521933,7.2707,137.54,137.52,2.32559191]
["bitfinex","SOLUSD",1719334522340,0.17,137.53,137.52,2.32559191]
["bitfinex","SOLUSD",1719334524643,7.4411,137.53,137.52,2.32559191]
["bitfinex","SOLUSD",1719334524822,63.83,137.53,137.42,6.3199]
["bitfinex","SOLUSD",1719334525019,7.2721,137.51,137.42,6.3199]
["bitfinex","SOLUSD",1719334525342,61.17323938,137.51,137.42,6.3199]
["bitfinex","SOLUSD",1719334525547,61.34323938,137.51,137.42,6.3199]
["bitfinex","SOLUSD",1719334525926,16.46682239,137.51,137.42,6.3199]
["bitfinex","SOLUSD",1719334526337,14.83778301,137.51,137.42,13.5967]
["bitfinex","SOLUSD",1719334526523,14.83778301,137.51,137.42,6.3199]
["bitfinex","SOLUSD",1719334526847,23.24781128,137.51,137.42,6.3199]
["bitfinex","SOLUSD",1719334527554,123.24781128,137.51,137.42,6.3199]
["bitfinex","SOLUSD",1719334527755,188.24781128,137.51,137.5,0.6738248]
["bitfinex","SOLUSD",1719334528744,34.83778301,137.51,137.5,2.48e-05]
["bitfinex","SOLUSD",1719334528950,88.24781128,137.51,137.5,2.48e-05]
["bitfinex","SOLUSD",1719334529322,43.24781128,137.51,137.5,2.48e-05]
["bitfinex","SOLUSD",1719334530366,261.8435,137.49,137.41,16.3579]
["bitfinex","SOLUSD",1719334530656,8.41002827,137.49,137.41,23.6349]
["bitfinex","SOLUSD",1719334530828,8.41002827,137.49,137.41,16.3579]
["bitfinex","SOLUSD",1719334531030,34.83828301,137.51,137.43,7.2764]
["bitfinex","SOLUSD",1719334531254,7.56568301,137.51,137.42,18.1918]
["bitfinex","SOLUSD",1719334531634,7.56568301,137.51,137.44,7.2754]
["bitfinex","SOLUSD",1719334531830,7.56568301,137.51,137.42,18.1918]
["bitfinex","SOLUSD",1719334531831,14.83788301,137.51,137.43,7.2763]
["bitfinex","SOLUSD",1719334532341,7.56568301,137.51,137.45,6.5509]
["bitfinex","SOLUSD",1719334532661,7.2697,137.56,137.49,15.7262]
["bitfinex","SOLUSD",1719334532957,7.55152192,137.53,137.49,15.7262]
["bitfinex","SOLUSD",1719334533140,14.82272192,137.53,137.49,15.7262]
["bitfinex","SOLUSD",1719334533361,7.2712,137.53,137.49,15.7262]
["bitfinex","SOLUSD",1719334533629,7.55208738,137.55,137.45,6.5509]
["bitfinex","SOLUSD",1719334533836,7.2723,137.51,137.45,6.5509]
["bitfinex","SOLUSD",1719334534043,7.2727,137.5,137.45,6.5509]
["bitfinex","SOLUSD",1719334534237,100.0,137.54,137.45,6.5509]
["bitfinex","SOLUSD",1719334534238,7.2722,137.51,137.45,6.5509]
["bitfinex","SOLUSD",1719334534450,100.0,137.54,137.45,6.5509]
["bitfinex","SOLUSD",1719334534451,7.2729,137.5,137.45,6.5509]
["bitfinex","SOLUSD",1719334534651,7.2721,137.52,137.45,6.5509]
["bitfinex","SOLUSD",1719334535155,134.13781565,137.55,137.45,13.8262]
["bitfinex","SOLUSD",1719334535447,134.13781565,137.55,137.45,6.5509]
["bitfinex","SOLUSD",1719334535448,7.2731,137.5,137.45,6.5509]
["bitfinex","SOLUSD",1719334535750,7.2723,137.51,137.45,6.5509]
["bitfinex","SOLUSD",1719334536638,7.2718,137.52,137.45,6.5509]
["bitfinex","SOLUSD",1719334537436,7.2723,137.51,137.45,6.5509]
["bitfinex","SOLUSD",1719334537955,7.2727,137.5,137.45,6.5509]
["bitfinex","SOLUSD",1719334538743,7.2722,137.51,137.45,6.5509]
["bitfinex","SOLUSD",1719334539461,20.0,137.54,137.45,6.5509]
["bitfinex","SOLUSD",1719334539638,7.2715,137.53,137.45,13.8259]
["bitfinex","SOLUSD",1719334539952,20.0,137.52,137.46,7.2748]
["bitfinex","SOLUSD",1719334540254,20.0,137.52,137.45,13.826]
["bitfinex","SOLUSD",1719334540455,20.0,137.53,137.46,7.2747]
["bitfinex","SOLUSD",1719334540752,27.2712,137.53,137.45,13.8261]
["bitfinex","SOLUSD",1719334541350,20.0,137.53,137.46,7.2748]
["bitfinex","SOLUSD",1719334541535,7.2717,137.52,137.45,6.5509]
["bitfinex","SOLUSD",1719334541933,7.2722,137.51,137.45,6.5509]
["bitfinex","SOLUSD",1719334542240,7.2728,137.5,137.45,6.5509]
["bitfinex","SOLUSD",1719334542553,20.0,137.53,137.45,6.5509]
["bitfinex","SOLUSD",1719334542754,7.2726,137.51,137.45,6.5509]
["bitfinex","SOLUSD",1719334542931,20.0,137.54,137.45,6.5509]
["bitfinex","SOLUSD",1719334543256,7.2713,137.53,137.45,13.8262]
["bitfinex","SOLUSD",1719334543553,20.0,137.52,137.45,13.8262]
["bitfinex","SOLUSD",1719334543734,8.41002827,137.55,137.45,6.5509]
["bitfinex","SOLUSD",1719334543938,7.55391076,137.52,137.46,18.1869]
["bitfinex","SOLUSD",1719334544132,20.0,137.54,137.47,15.2822]
["bitfinex","SOLUSD",1719334544469,7.55328198,137.54,137.48,7.2737]
["bitfinex","SOLUSD",1719334545259,7.55328198,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1719334545451,7.2685,137.58,137.51,6.5081]
["bitfinex","SOLUSD",1719334545761,14.82091029,137.57,137.51,6.5081]
["bitfinex","SOLUSD",1719334545949,7.2696,137.56,137.51,6.5081]
["bitfinex","SOLUSD",1719334546355,14.82081029,137.57,137.51,6.5081]
["bitfinex","SOLUSD",1719334548058,7.55171029,137.57,137.52,15.3155]
["bitfinex","SOLUSD",1719334549736,14.82071029,137.57,137.52,15.3155]
["bitfinex","SOLUSD",1719334550443,7.55171029,137.57,137.52,15.3155]
["bitfinex","SOLUSD",1719334551169,14.82071029,137.57,137.52,15.3155]
["bitfinex","SOLUSD",1719334552042,7.55171029,137.57,137.52,15.3155]
["bitfinex","SOLUSD",1719334552251,7.2676,137.6,137.53,24.01]
["bitfinex","SOLUSD",1719334552453,18.184,137.63,137.53,31.2809]
["bitfinex","SOLUSD",1719334552454,14.81833021,137.61,137.53,31.2809]
["bitfinex","SOLUSD",1719334553167,7.55143021,137.61,137.53,42.1874]
["bitfinex","SOLUSD",1719334553374,7.55143021,137.61,137.56,22.3838]
["bitfinex","SOLUSD",1719334553672,7.2665,137.62,137.56,22.3838]
["bitfinex","SOLUSD",1719334553882,7.2659,137.63,137.56,22.3838]
["bitfinex","SOLUSD",1719334554084,7.55032752,137.63,137.56,22.3838]
["bitfinex","SOLUSD",1719334554250,7.55032752,137.63,137.57,7.269]
["bitfinex","SOLUSD",1719334554443,7.2649,137.65,137.57,7.269]
["bitfinex","SOLUSD",1719334554648,14.81480815,137.65,137.57,7.269]
["bitfinex","SOLUSD",1719334555049,7.54990815,137.65,137.58,7.2684]
["bitfinex","SOLUSD",1719334556175,7.2638,137.67,137.6,7.2674]
["bitfinex","SOLUSD",1719334556385,7.2634,137.68,137.61,15.7782]
["bitfinex","SOLUSD",1719334556563,7.2637,137.67,137.61,15.7782]
["bitfinex","SOLUSD",1719334557073,7.55057128,137.68,137.61,15.7782]
["bitfinex","SOLUSD",1719334557775,7.2637,137.67,137.61,15.7782]
["bitfinex","SOLUSD",1719334558163,14.81397128,137.68,137.62,6.019]
["bitfinex","SOLUSD",1719334559354,7.55057128,137.68,137.62,6.019]
["bitfinex","SOLUSD",1719334559553,7.55057128,137.68,137.62,13.285]
["bitfinex","SOLUSD",1719334560198,7.55057128,137.68,137.62,6.019]
["bitfinex","SOLUSD",1719334560501,14.81377128,137.68,137.62,6.019]
["bitfinex","SOLUSD",1719334560781,7.2632,137.68,137.62,6.019]
["bitfinex","SOLUSD",1719334560968,20.0,137.72,137.62,6.019]
["bitfinex","SOLUSD",1719334560969,7.2638,137.67,137.62,6.019]
["bitfinex","SOLUSD",1719334561172,7.2644,137.66,137.62,6.019]
["bitfinex","SOLUSD",1719334561472,7.2639,137.67,137.62,6.019]
["bitfinex","SOLUSD",1719334561668,7.2643,137.66,137.62,6.019]
["bitfinex","SOLUSD",1719334561982,7.2649,137.65,137.62,6.019]
["bitfinex","SOLUSD",1719334562188,7.2644,137.66,137.62,6.019]
["bitfinex","SOLUSD",1719334562372,7.2638,137.67,137.62,6.019]
["bitfinex","SOLUSD",1719334562971,18.1556,137.7,137.62,6.019]
["bitfinex","SOLUSD",1719334563170,7.2648,137.65,137.62,6.019]
["bitfinex","SOLUSD",1719334563383,7.2653,137.64,137.62,6.019]
["bitfinex","SOLUSD",1719334563609,7.2657,137.64,137.61,15.7782]
["bitfinex","SOLUSD",1719334563776,7.2659,137.63,137.58,6.4746]
["bitfinex","SOLUSD",1719334563960,116.2766,137.68,137.58,6.4746]
["bitfinex","SOLUSD",1719334564163,83.1596,137.67,137.58,6.4746]
["bitfinex","SOLUSD",1719334564688,7.2661,137.63,137.58,6.4746]
["bitfinex","SOLUSD",1719334564889,7.2655,137.64,137.58,6.4746]
["bitfinex","SOLUSD",1719334565880,100.0,137.66,137.58,6.4746]
["bitfinex","SOLUSD",1719334566073,7.2662,137.63,137.58,6.4746]
["bitfinex","SOLUSD",1719334566275,7.2669,137.61,137.58,6.4746]
["bitfinex","SOLUSD",1719334566478,18.1622,137.65,137.58,6.4746]
["bitfinex","SOLUSD",1719334566777,20.0,137.64,137.58,6.4746]
["bitfinex","SOLUSD",1719334566977,20.0,137.64,137.57,15.8122]
["bitfinex","SOLUSD",1719334567185,7.2671,137.61,137.57,15.8122]
["bitfinex","SOLUSD",1719334567580,7.2664,137.62,137.57,15.8122]
["bitfinex","SOLUSD",1719334567791,20.0,137.61,137.57,15.8122]
["bitfinex","SOLUSD",1719334568294,27.2669,137.61,137.57,15.8122]
["bitfinex","SOLUSD",1719334568499,20.0,137.61,137.57,15.8122]
["bitfinex","SOLUSD",1719334568805,7.2654,137.64,137.57,15.8122]
["bitfinex","SOLUSD",1719334568968,118.1611,137.66,137.57,15.8122]
["bitfinex","SOLUSD",1719334569297,7.2664,137.62,137.57,15.8122]
["bitfinex","SOLUSD",1719334569488,27.2672,137.61,137.57,15.8122]
["bitfinex","SOLUSD",1719334569676,7.2672,137.61,137.57,15.8122]
["bitfinex","SOLUSD",1719334570369,7.2674,137.6,137.57,15.8122]
["bitfinex","SOLUSD",1719334570572,7.2669,137.61,137.57,15.8122]
["bitfinex","SOLUSD",1719334570797,7.266,137.63,137.57,15.8122]
["bitfinex","SOLUSD",1719334570969,20.0,137.65,137.57,15.8122]
["bitfinex","SOLUSD",1719334571186,7.2659,137.63,137.57,15.8122]
["bitfinex","SOLUSD",1719334571370,20.0,137.62,137.57,15.8122]
["bitfinex","SOLUSD",1719334572064,20.0,137.63,137.57,15.8122]
["bitfinex","SOLUSD",1719334572295,27.2658,137.63,137.57,15.8122]
["bitfinex","SOLUSD",1719334573278,20.0,137.63,137.57,15.8122]
["bitfinex","SOLUSD",1719334573481,27.2651,137.65,137.57,23.0811]
["bitfinex","SOLUSD",1719334573690,18.5,137.65,137.58,18.171]
["bitfinex","SOLUSD",1719334574396,7.2654,137.64,137.57,15.8122]
["bitfinex","SOLUSD",1719334574567,18.5,137.65,137.58,6.1404]
["bitfinex","SOLUSD",1719334574770,18.5,137.65,137.58,13.4085]
["bitfinex","SOLUSD",1719334575177,7.2668,137.62,137.58,6.1404]
["bitfinex","SOLUSD",1719334575488,25.765,137.65,137.58,6.1404]
["bitfinex","SOLUSD",1719334575687,7.2643,137.66,137.58,13.4088]
["bitfinex","SOLUSD",1719334575895,20.0,137.65,137.59,7.2679]
["bitfinex","SOLUSD",1719334576091,20.0,137.66,137.58,6.1404]
["bitfinex","SOLUSD",1719334576394,7.2649,137.65,137.58,6.1404]
["bitfinex","SOLUSD",1719334576974,7.2648,137.65,137.58,6.1404]
["bitfinex","SOLUSD",1719334577384,7.2648,137.65,137.58,13.4088]
["bitfinex","SOLUSD",1719334577570,7.2648,137.65,137.58,6.1404]
["bitfinex","SOLUSD",1719334577971,7.2653,137.64,137.58,6.1404]
["bitfinex","SOLUSD",1719334578195,7.2661,137.63,137.58,6.1404]
["bitfinex","SOLUSD",1719334578711,7.2655,137.64,137.58,6.1404]
["bitfinex","SOLUSD",1719334579994,20.0,137.66,137.58,6.1404]
["bitfinex","SOLUSD",1719334579995,7.2659,137.63,137.58,6.1404]
["bitfinex","SOLUSD",1719334580610,7.2655,137.64,137.58,6.1404]
["bitfinex","SOLUSD",1719334582390,7.5582906,137.63,137.58,6.1404]
["bitfinex","SOLUSD",1719334582775,7.5582906,137.63,137.57,22.0252]
["bitfinex","SOLUSD",1719334582977,20.0,137.62,137.57,22.0252]
["bitfinex","SOLUSD",1719334584023,7.5582906,137.63,137.57,22.0252]
["bitfinex","SOLUSD",1719334584590,7.5582906,137.63,137.61,8.0]
["bitfinex","SOLUSD",1719334585926,7.5582906,137.63,137.57,22.0252]
["bitfinex","SOLUSD",1719334586297,7.5582906,137.63,137.6,8.0]
["bitfinex","SOLUSD",1719334587196,7.5582906,137.63,137.61,8.0]
["bitfinex","SOLUSD",1719334587395,7.44225049,137.67,137.57,22.0252]
["bitfinex","SOLUSD",1719334587587,20.0,137.66,137.63,8.0]
["bitfinex","SOLUSD",1719334587909,7.55638135,137.65,137.64,8.0]
["bitfinex","SOLUSD",1719334588086,27.55638135,137.65,137.64,8.0]
["bitfinex","SOLUSD",1719334589088,7.55638135,137.65,137.64,8.0]
["bitfinex","SOLUSD",1719334589303,7.44225049,137.7,137.64,8.0]
["bitfinex","SOLUSD",1719334589496,7.55583212,137.69,137.67,8.0]
["bitfinex","SOLUSD",1719334589693,7.55583212,137.69,137.68,8.0]
["bitfinex","SOLUSD",1719334590310,123.532832,137.75,137.68,8.0]
["bitfinex","SOLUSD",1719334590484,8.0,137.74,137.69,8.0]
["bitfinex","SOLUSD",1719334590684,7.55513816,137.71,137.69,8.0]
["bitfinex","SOLUSD",1719334590892,7.44225049,137.75,137.65,15.5666]
["bitfinex","SOLUSD",1719334591093,5.42803434,137.77,137.67,23.96]
["bitfinex","SOLUSD",1719334591402,100.0,137.78,137.67,23.96]
["bitfinex","SOLUSD",1719334591604,7.44225049,137.77,137.67,23.96]
["bitfinex","SOLUSD",1719334592387,100.0,137.81,137.67,23.96]
["bitfinex","SOLUSD",1719334592587,100.0,137.79,137.67,23.96]
["bitfinex","SOLUSD",1719334593209,107.44225049,137.79,137.67,23.96]
["bitfinex","SOLUSD",1719334593427,20.0,137.78,137.67,23.96]
["bitfinex","SOLUSD",1719334593911,20.0,137.8,137.67,23.96]
["bitfinex","SOLUSD",1719334594110,7.54766912,137.77,137.68,15.8389]
["bitfinex","SOLUSD",1719334594299,20.0,137.76,137.68,15.8389]
["bitfinex","SOLUSD",1719334594709,27.55295605,137.76,137.68,15.8389]
["bitfinex","SOLUSD",1719334595307,27.55295605,137.76,137.7,23.96]
["bitfinex","SOLUSD",1719334595511,7.55295605,137.76,137.71,6.0145]
["bitfinex","SOLUSD",1719334595715,100.0,137.81,137.71,6.0145]
["bitfinex","SOLUSD",1719334595920,7.55072893,137.78,137.71,6.0145]
["bitfinex","SOLUSD",1719334596112,100.0,137.81,137.71,6.0145]
["bitfinex","SOLUSD",1719334596518,7.55087056,137.78,137.71,6.0145]
["bitfinex","SOLUSD",1719334596713,5.13192323,137.82,137.72,16.3081]
["bitfinex","SOLUSD",1719334596919,100.0,137.83,137.72,16.3081]
["bitfinex","SOLUSD",1719334597215,7.556303,137.79,137.72,16.3081]
["bitfinex","SOLUSD",1719334597410,20.0,137.78,137.72,16.3081]
["bitfinex","SOLUSD",1719334597611,27.55519938,137.82,137.72,16.3081]
["bitfinex","SOLUSD",1719334598498,7.44225049,137.81,137.72,16.3081]
["bitfinex","SOLUSD",1719334598700,20.0,137.8,137.72,16.3081]
["bitfinex","SOLUSD",1719334598898,27.55519938,137.82,137.72,16.3081]
["bitfinex","SOLUSD",1719334599320,7.44225049,137.81,137.72,16.3081]
["bitfinex","SOLUSD",1719334599521,20.0,137.8,137.72,16.3081]
["bitfinex","SOLUSD",1719334600403,20.0,137.81,137.72,16.3081]
["bitfinex","SOLUSD",1719334600828,27.44225049,137.81,137.72,16.3081]
["bitfinex","SOLUSD",1719334601997,20.0,137.81,137.72,16.3081]
["bitfinex","SOLUSD",1719334606314,20.0,137.81,137.73,6.5721]
["bitfinex","SOLUSD",1719334606517,20.0,137.81,137.74,15.5896]
["bitfinex","SOLUSD",1719334606707,7.55519938,137.82,137.74,15.5896]
["bitfinex","SOLUSD",1719334607520,7.55519938,137.82,137.75,6.3822]
["bitfinex","SOLUSD",1719334608401,20.0,137.81,137.75,6.3822]
["bitfinex","SOLUSD",1719334611019,27.98,137.81,137.75,14.3622]
["bitfinex","SOLUSD",1719334612731,35.52863064,137.81,137.75,14.3622]
["bitfinex","SOLUSD",1719334616014,15.52424792,137.9,137.84,7.98]
["bitfinex","SOLUSD",1719334616437,7.54424792,137.9,137.84,7.98]
["bitfinex","SOLUSD",1719334616639,7.54424792,137.9,137.83,21.8626]
["bitfinex","SOLUSD",1719334617939,20.0,137.89,137.83,21.8626]
["bitfinex","SOLUSD",1719334618309,26.7014882,137.89,137.83,21.8626]
["bitfinex","SOLUSD",1719334620742,123.91,137.88,137.8,6.6331]
["bitfinex","SOLUSD",1719334620952,20.0,137.87,137.8,6.6331]
["bitfinex","SOLUSD",1719334621146,45.0,137.86,137.8,6.6331]
["bitfinex","SOLUSD",1719334621335,20.0,137.85,137.8,6.6331]
["bitfinex","SOLUSD",1719334622443,20.0,137.85,137.79,16.3884]
["bitfinex","SOLUSD",1719334622642,126.7014882,137.85,137.79,16.3884]
["bitfinex","SOLUSD",1719334622852,51.7014882,137.84,137.76,16.4464]
["bitfinex","SOLUSD",1719334623020,20.0,137.83,137.76,16.4464]
["bitfinex","SOLUSD",1719334623519,51.7014882,137.82,137.76,16.4464]
["bitfinex","SOLUSD",1719334623720,20.0,137.81,137.76,16.4464]
["bitfinex","SOLUSD",1719334624344,45.0,137.8,137.7,22.964]
["bitfinex","SOLUSD",1719334624541,20.0,137.79,137.7,22.964]
["bitfinex","SOLUSD",1719334624841,45.0,137.78,137.7,22.964]
["bitfinex","SOLUSD",1719334625019,20.0,137.77,137.7,22.964]
["bitfinex","SOLUSD",1719334625219,26.7014882,137.77,137.7,22.964]
["bitfinex","SOLUSD",1719334626344,7.5504367,137.76,137.7,22.964]
["bitfinex","SOLUSD",1719334626645,20.0,137.75,137.7,22.964]
["bitfinex","SOLUSD",1719334627749,26.7014882,137.75,137.66,6.3832]
["bitfinex","SOLUSD",1719334627930,51.7014882,137.74,137.66,6.3832]
["bitfinex","SOLUSD",1719334628124,20.0,137.73,137.66,6.3832]
["bitfinex","SOLUSD",1719334629745,26.7014882,137.73,137.66,6.3832]
["bitfinex","SOLUSD",1719334631355,20.0,137.73,137.66,6.3832]
["bitfinex","SOLUSD",1719334631528,20.0,137.75,137.66,6.3832]
["bitfinex","SOLUSD",1719334631719,26.7014882,137.75,137.66,6.3832]
["bitfinex","SOLUSD",1719334631923,151.7014882,137.74,137.65,16.23]
["bitfinex","SOLUSD",1719334632156,20.0,137.73,137.65,16.23]
["bitfinex","SOLUSD",1719334632359,51.7014882,137.72,137.65,16.23]
["bitfinex","SOLUSD",1719334632541,20.0,137.71,137.65,16.23]
["bitfinex","SOLUSD",1719334632725,6.7014882,137.72,137.65,16.23]
["bitfinex","SOLUSD",1719334633535,20.0,137.71,137.65,16.23]
["bitfinex","SOLUSD",1719334636058,7.2619,137.71,137.65,16.23]
["bitfinex","SOLUSD",1719334636350,20.0,137.7,137.65,16.23]
["bitfinex","SOLUSD",1719334636551,7.54806722,137.71,137.65,16.23]
["bitfinex","SOLUSD",1719334637134,27.2625,137.7,137.65,16.23]
["bitfinex","SOLUSD",1719334637460,20.0,137.7,137.65,16.23]
["bitfinex","SOLUSD",1719334639442,20.0,137.7,137.65,23.4947]
["bitfinex","SOLUSD",1719334639627,20.0,137.7,137.65,16.23]
["bitfinex","SOLUSD",1719334641946,27.2621,137.7,137.65,16.23]
["bitfinex","SOLUSD",1719334642261,20.0,137.7,137.65,16.23]
["bitfinex","SOLUSD",1719334642571,7.2629,137.69,137.65,16.23]
["bitfinex","SOLUSD",1719334642741,20.0,137.68,137.65,16.23]
["bitfinex","SOLUSD",1719334644265,20.0,137.68,137.62,15.4745]
["bitfinex","SOLUSD",1719334644442,120.0,137.7,137.62,15.4745]
["bitfinex","SOLUSD",1719334644645,7.2644,137.66,137.62,15.4745]
["bitfinex","SOLUSD",1719334644870,20.0,137.65,137.62,15.4745]
["bitfinex","SOLUSD",1719334645741,20.0,137.66,137.62,15.4745]
["bitfinex","SOLUSD",1719334646066,7.2633,137.68,137.62,15.4745]
["bitfinex","SOLUSD",1719334646067,27.2638,137.67,137.62,15.4745]
["bitfinex","SOLUSD",1719334646268,7.2638,137.67,137.62,15.4745]
["bitfinex","SOLUSD",1719334646451,27.2647,137.66,137.62,15.4745]
["bitfinex","SOLUSD",1719334646767,7.2647,137.66,137.61,6.217]
["bitfinex","SOLUSD",1719334646967,27.55126845,137.65,137.61,6.217]
["bitfinex","SOLUSD",1719334647546,7.55126845,137.65,137.61,6.217]
["bitfinex","SOLUSD",1719334650778,7.55126845,137.65,137.61,13.4838]
["bitfinex","SOLUSD",1719334650956,7.55126845,137.65,137.61,6.217]
["bitfinex","SOLUSD",1719334651768,7.55126845,137.65,137.59,16.0596]
["bitfinex","SOLUSD",1719334651973,7.2672,137.61,137.55,22.0978]
["bitfinex","SOLUSD",1719334652348,7.2675,137.6,137.55,22.0978]
["bitfinex","SOLUSD",1719334652943,7.267,137.61,137.55,22.0978]
["bitfinex","SOLUSD",1719334653556,20.0,137.6,137.55,22.0978]
["bitfinex","SOLUSD",1719334654373,27.2668,137.62,137.55,22.0978]
["bitfinex","SOLUSD",1719334655168,7.2669,137.61,137.55,22.0978]
["bitfinex","SOLUSD",1719334655377,20.0,137.6,137.55,22.0978]
["bitfinex","SOLUSD",1719334655561,7.2663,137.63,137.55,22.0978]
["bitfinex","SOLUSD",1719334655883,20.0,137.62,137.55,40.2725]
["bitfinex","SOLUSD",1719334656054,27.2664,137.62,137.55,22.0978]
["bitfinex","SOLUSD",1719334656253,7.267,137.61,137.55,22.0978]
["bitfinex","SOLUSD",1719334656879,27.2665,137.62,137.55,22.0978]
["bitfinex","SOLUSD",1719334657083,20.0,137.62,137.55,29.3676]
["bitfinex","SOLUSD",1719334657249,7.55029154,137.61,137.55,29.3676]
["bitfinex","SOLUSD",1719334657756,7.55029154,137.61,137.55,22.0978]
["bitfinex","SOLUSD",1719334658153,14.81729154,137.61,137.55,22.0978]
["bitfinex","SOLUSD",1719334658870,14.81729154,137.61,137.55,29.3678]
["bitfinex","SOLUSD",1719334658871,7.55029154,137.61,137.55,29.3678]
["bitfinex","SOLUSD",1719334659071,7.55029154,137.61,137.56,7.2693]
["bitfinex","SOLUSD",1719334659259,7.55029154,137.61,137.55,40.2725]
["bitfinex","SOLUSD",1719334659752,7.55029154,137.61,137.55,47.5424]
["bitfinex","SOLUSD",1719334660467,7.55029154,137.61,137.55,40.2725]
["bitfinex","SOLUSD",1719334660685,7.55029154,137.61,137.55,47.5425]
["bitfinex","SOLUSD",1719334661009,7.55029154,137.61,137.55,22.0978]
["bitfinex","SOLUSD",1719334661387,14.81719154,137.61,137.55,22.0978]
["bitfinex","SOLUSD",1719334661799,7.55029154,137.61,137.55,22.0978]
["bitfinex","SOLUSD",1719334663668,7.55029154,137.61,137.55,29.3678]
["bitfinex","SOLUSD",1719334664280,7.55029154,137.61,137.55,22.0978]
["bitfinex","SOLUSD",1719334665275,7.265,137.65,137.56,25.4423]
["bitfinex","SOLUSD",1719334665481,14.81763271,137.65,137.56,18.1733]
["bitfinex","SOLUSD",1719334665676,14.81763271,137.65,137.57,7.269]
["bitfinex","SOLUSD",1719334665881,14.81753271,137.65,137.57,7.269]
["bitfinex","SOLUSD",1719334666082,7.55273271,137.65,137.58,7.2684]
["bitfinex","SOLUSD",1719334666968,7.55273271,137.65,137.59,7.2679]
["bitfinex","SOLUSD",1719334668375,7.2639,137.67,137.59,7.2679]
["bitfinex","SOLUSD",1719334668562,7.55154914,137.67,137.6,15.3125]
["bitfinex","SOLUSD",1719334668764,14.81534914,137.67,137.6,15.3125]
["bitfinex","SOLUSD",1719334669177,7.55154914,137.67,137.6,22.5798]
["bitfinex","SOLUSD",1719334669469,14.81524914,137.67,137.6,22.5798]
["bitfinex","SOLUSD",1719334669682,7.2645,137.66,137.6,15.3125]
["bitfinex","SOLUSD",1719334669884,21.51731548,137.67,137.6,15.3125]
["bitfinex","SOLUSD",1719334670600,14.25351548,137.67,137.61,6.2283]
["bitfinex","SOLUSD",1719334672304,6.70196634,137.67,137.61,6.2283]
["bitfinex","SOLUSD",1719334672681,6.70196634,137.67,137.61,13.4951]
["bitfinex","SOLUSD",1719334672873,6.70196634,137.67,137.61,6.2283]
["bitfinex","SOLUSD",1719334673202,14.81380516,137.69,137.61,13.4948]
["bitfinex","SOLUSD",1719334674303,7.55100516,137.69,137.62,7.2662]
["bitfinex","SOLUSD",1719334674474,14.81360516,137.69,137.61,13.495]
["bitfinex","SOLUSD",1719334674669,7.55100516,137.69,137.62,7.2663]
["bitfinex","SOLUSD",1719334674877,7.2623,137.7,137.62,7.2663]
["bitfinex","SOLUSD",1719334675287,7.2627,137.69,137.62,7.2663]
["bitfinex","SOLUSD",1719334675500,7.2633,137.68,137.61,6.2283]
["bitfinex","SOLUSD",1719334676599,7.2633,137.68,137.62,1.52974629]
["bitfinex","SOLUSD",1719334677110,7.2628,137.69,137.62,1.52974629]
["bitfinex","SOLUSD",1719334677694,7.2622,137.7,137.62,19.69554629]
["bitfinex","SOLUSD",1719334678574,14.25318046,137.71,137.62,19.69554629]
["bitfinex","SOLUSD",1719334679011,7.2622,137.7,137.62,19.69554629]
["bitfinex","SOLUSD",1719334679172,21.51498046,137.71,137.63,7.2658]
["bitfinex","SOLUSD",1719334679372,21.51498046,137.71,137.64,1.53040385]
["bitfinex","SOLUSD",1719334680474,7.2625,137.7,137.64,1.53040385]
["bitfinex","SOLUSD",1719334680697,13.96426634,137.7,137.64,1.53040385]
["bitfinex","SOLUSD",1719334681012,13.96426634,137.7,137.61,6.2283]
["bitfinex","SOLUSD",1719334681013,7.2627,137.69,137.63,1.53040385]
["bitfinex","SOLUSD",1719334681712,7.2628,137.69,137.63,1.53040385]
["bitfinex","SOLUSD",1719334681865,6.70196634,137.69,137.61,7.77198029]
["bitfinex","SOLUSD",1719334682066,6.70196634,137.69,137.61,6.2283]
["bitfinex","SOLUSD",1719334682067,20.0,137.68,137.61,6.2283]
["bitfinex","SOLUSD",1719334682272,7.2644,137.66,137.6,15.3125]
["bitfinex","SOLUSD",1719334682471,7.2649,137.65,137.6,15.3125]
["bitfinex","SOLUSD",1719334682698,7.2644,137.66,137.6,15.3125]
["bitfinex","SOLUSD",1719334683605,7.2648,137.65,137.6,15.3125]
["bitfinex","SOLUSD",1719334684071,6.70196634,137.67,137.6,15.3125]
["bitfinex","SOLUSD",1719334684404,20.0,137.66,137.6,15.3125]
["bitfinex","SOLUSD",1719334684609,7.2659,137.63,137.6,15.3125]
["bitfinex","SOLUSD",1719334684808,6.70196634,137.66,137.6,15.3125]
["bitfinex","SOLUSD",1719334685114,27.2651,137.65,137.6,15.3125]
["bitfinex","SOLUSD",1719334685298,20.0,137.65,137.6,15.3125]
["bitfinex","SOLUSD",1719334685490,7.2655,137.64,137.6,15.3125]
["bitfinex","SOLUSD",1719334685674,20.0,137.63,137.53,18.1771]
["bitfinex","SOLUSD",1719334685876,20.0,137.63,137.52,7.2711]
["bitfinex","SOLUSD",1719334685877,7.2674,137.6,137.52,7.2711]
["bitfinex","SOLUSD",1719334686277,20.0,137.59,137.53,7.271]
["bitfinex","SOLUSD",1719334686889,20.0,137.6,137.53,7.271]
["bitfinex","SOLUSD",1719334687296,27.2675,137.6,137.52,25.4504]
["bitfinex","SOLUSD",1719334687505,20.0,137.6,137.53,7.271]
["bitfinex","SOLUSD",1719334688399,20.0,137.6,137.54,18.1761]
["bitfinex","SOLUSD",1719334688588,20.0,137.61,137.55,15.7033]
["bitfinex","SOLUSD",1719334689796,27.267,137.61,137.55,15.7033]
["bitfinex","SOLUSD",1719334690008,20.0,137.61,137.55,15.7033]
["bitfinex","SOLUSD",1719334690183,27.35471078,137.61,137.55,15.7033]
["bitfinex","SOLUSD",1719334690578,27.35471078,137.61,137.55,33.8781]
["bitfinex","SOLUSD",1719334690803,27.35471078,137.61,137.55,15.7033]
["bitfinex","SOLUSD",1719334691387,27.35471078,137.61,137.55,22.9733]
["bitfinex","SOLUSD",1719334691587,20.0,137.61,137.55,22.9733]
["bitfinex","SOLUSD",1719334691796,20.0,137.62,137.55,22.9733]
["bitfinex","SOLUSD",1719334692008,20.0,137.62,137.55,15.7033]
["bitfinex","SOLUSD",1719334692210,20.0,137.64,137.55,15.7033]
["bitfinex","SOLUSD",1719334692376,7.35471078,137.63,137.55,15.7033]
["bitfinex","SOLUSD",1719334692689,7.2674,137.6,137.55,15.7033]
["bitfinex","SOLUSD",1719334693286,7.2669,137.61,137.55,15.7033]
["bitfinex","SOLUSD",1719334693487,20.0,137.6,137.55,15.7033]
["bitfinex","SOLUSD",1719334694388,7.2669,137.61,137.55,15.7033]
["bitfinex","SOLUSD",1719334694810,7.2665,137.62,137.55,15.7033]
["bitfinex","SOLUSD",1719334695018,20.0,137.61,137.55,15.7033]
["bitfinex","SOLUSD",1719334695915,27.55333374,137.61,137.55,15.7033]
["bitfinex","SOLUSD",1719334696599,7.55333374,137.61,137.56,6.4411]
["bitfinex","SOLUSD",1719334696805,5.64621767,137.66,137.56,6.4411]
["bitfinex","SOLUSD",1719334697022,7.55219639,137.63,137.56,6.4411]
["bitfinex","SOLUSD",1719334697217,14.81799639,137.63,137.56,6.4411]
["bitfinex","SOLUSD",1719334697402,13.00092845,137.66,137.56,6.4411]
["bitfinex","SOLUSD",1719334697606,7.2664,137.62,137.56,6.4411]
["bitfinex","SOLUSD",1719334699120,7.2669,137.61,137.56,6.4411]
["bitfinex","SOLUSD",1719334699822,7.55236791,137.63,137.56,6.4411]
["bitfinex","SOLUSD",1719334700318,14.81826791,137.63,137.56,6.4411]
["bitfinex","SOLUSD",1719334700925,7.2673,137.61,137.56,6.4411]
["bitfinex","SOLUSD",1719334701125,14.90707869,137.63,137.56,6.4411]
["bitfinex","SOLUSD",1719334701415,7.267,137.61,137.56,6.4411]
["bitfinex","SOLUSD",1719334701623,7.2681,137.59,137.56,6.4411]
["bitfinex","SOLUSD",1719334701788,7.2681,137.59,137.55,15.7033]
["bitfinex","SOLUSD",1719334702321,7.35471078,137.61,137.55,15.7033]
["bitfinex","SOLUSD",1719334702526,20.0,137.6,137.55,15.7033]
["bitfinex","SOLUSD",1719334702828,27.2675,137.6,137.55,15.7033]
["bitfinex","SOLUSD",1719334705989,7.2681,137.59,137.55,15.7033]
["bitfinex","SOLUSD",1719334706489,27.2676,137.6,137.55,15.7033]
["bitfinex","SOLUSD",1719334706921,7.2679,137.59,137.55,15.7033]
["bitfinex","SOLUSD",1719334707432,20.0,137.6,137.55,15.7033]
["bitfinex","SOLUSD",1719334708003,14.62211078,137.61,137.55,15.7033]
["bitfinex","SOLUSD",1719334708203,7.35471078,137.61,137.55,15.7033]
["bitfinex","SOLUSD",1719334708704,7.35471078,137.61,137.55,22.9733]
["bitfinex","SOLUSD",1719334708903,7.55236791,137.63,137.56,18.1733]
["bitfinex","SOLUSD",1719334709112,7.55236791,137.63,137.57,7.269]
["bitfinex","SOLUSD",1719334709628,7.2648,137.65,137.58,6.6249]
["bitfinex","SOLUSD",1719334710006,14.81779854,137.65,137.58,6.6249]
["bitfinex","SOLUSD",1719334710904,7.55299854,137.65,137.58,13.8933]
["bitfinex","SOLUSD",1719334711126,7.55299854,137.65,137.59,15.6494]
["bitfinex","SOLUSD",1719334711633,14.81779854,137.65,137.59,15.6494]
["bitfinex","SOLUSD",1719334711813,22.17250932,137.65,137.59,15.6494]
["bitfinex","SOLUSD",1719334712733,14.62011078,137.64,137.59,15.6494]
["bitfinex","SOLUSD",1719334713735,7.35471078,137.64,137.59,15.6494]
["bitfinex","SOLUSD",1719334716002,7.35471078,137.64,137.59,22.9172]
["bitfinex","SOLUSD",1719334716204,7.2634,137.68,137.6,7.267]
["bitfinex","SOLUSD",1719334716411,14.61811078,137.68,137.6,7.267]
["bitfinex","SOLUSD",1719334716630,7.35471078,137.67,137.6,7.267]
["bitfinex","SOLUSD",1719334717136,7.35471078,137.67,137.61,7.2668]
["bitfinex","SOLUSD",1719334717505,7.35471078,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1719334717706,7.35471078,137.67,137.61,7.2667]
["bitfinex","SOLUSD",1719334718235,7.35471078,137.67,137.6,18.1682]
["bitfinex","SOLUSD",1719334718638,7.35471078,137.67,137.6,25.4354]
["bitfinex","SOLUSD",1719334718806,7.35471078,137.67,137.61,7.2667]
["bitfinex","SOLUSD",1719334719006,7.35471078,137.67,137.59,15.6494]
["bitfinex","SOLUSD",1719334719208,14.61891078,137.67,137.59,22.9169]
["bitfinex","SOLUSD",1719334719499,14.61891078,137.67,137.6,7.2674]
["bitfinex","SOLUSD",1719334719704,7.35471078,137.67,137.6,7.2674]
["bitfinex","SOLUSD",1719334721738,7.35471078,137.67,137.61,7.2668]
["bitfinex","SOLUSD",1719334722737,7.35471078,137.67,137.62,7.2663]
["bitfinex","SOLUSD",1719334723041,7.35471078,137.67,137.61,25.4336]
["bitfinex","SOLUSD",1719334723341,7.35471078,137.67,137.62,7.2662]
["bitfinex","SOLUSD",1719334723832,7.5535447,137.68,137.63,7.2657]
["bitfinex","SOLUSD",1719334725220,7.5535447,137.68,137.62,7.2661]
["bitfinex","SOLUSD",1719334725628,7.5535447,137.68,137.63,7.2655]
["bitfinex","SOLUSD",1719334725832,7.5535447,137.68,137.61,18.1669]
["bitfinex","SOLUSD",1719334726041,14.90825548,137.68,137.61,25.4333]
["bitfinex","SOLUSD",1719334727250,14.90825548,137.68,137.61,18.1669]
["bitfinex","SOLUSD",1719334727635,14.90825548,137.68,137.62,7.266]
["bitfinex","SOLUSD",1719334730751,14.90825548,137.68,137.64,7.99]
["bitfinex","SOLUSD",1719334731122,15.5435447,137.68,137.59,15.6494]
["bitfinex","SOLUSD",1719334731336,22.8068447,137.68,137.63,7.99]
["bitfinex","SOLUSD",1719334731532,7.2638,137.67,137.6,18.1684]
["bitfinex","SOLUSD",1719334731719,30.16165548,137.68,137.62,7.99]
["bitfinex","SOLUSD",1719334732640,22.17165548,137.68,137.6,25.4358]
["bitfinex","SOLUSD",1719334732837,22.17165548,137.68,137.61,7.2668]
["bitfinex","SOLUSD",1719334733531,14.90825548,137.68,137.61,7.2668]
["bitfinex","SOLUSD",1719334734447,22.17165548,137.68,137.6,25.4356]
["bitfinex","SOLUSD",1719334735446,22.17165548,137.68,137.61,7.2668]
["bitfinex","SOLUSD",1719334736151,14.90825548,137.68,137.61,7.2668]
["bitfinex","SOLUSD",1719334736754,14.90825548,137.68,137.65,7.2647]
["bitfinex","SOLUSD",1719334736968,14.90825548,137.68,137.64,25.428]
["bitfinex","SOLUSD",1719334737122,14.90825548,137.68,137.65,7.2647]
["bitfinex","SOLUSD",1719334737452,14.90825548,137.68,137.64,25.4283]
["bitfinex","SOLUSD",1719334737833,7.35471078,137.68,137.63,7.2657]
["bitfinex","SOLUSD",1719334738038,7.262,137.71,137.64,7.2652]
["bitfinex","SOLUSD",1719334738231,27.50489332,137.7,137.64,7.2652]
["bitfinex","SOLUSD",1719334738723,34.8596041,137.7,137.63,25.4299]
["bitfinex","SOLUSD",1719334738944,14.8596041,137.7,137.63,18.1643]
["bitfinex","SOLUSD",1719334739142,7.35471078,137.7,137.65,18.1617]
["bitfinex","SOLUSD",1719334739743,7.35471078,137.7,137.66,7.2638]
["bitfinex","SOLUSD",1719334740243,255.2,137.74,137.67,18.1592]
["bitfinex","SOLUSD",1719334740446,255.2,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1719334740622,269.81481078,137.74,137.66,7.2641]
["bitfinex","SOLUSD",1719334740947,255.2,137.74,137.65,23.7295]
["bitfinex","SOLUSD",1719334741158,7.2607,137.73,137.65,23.7295]
["bitfinex","SOLUSD",1719334741649,20.0,137.72,137.63,7.2657]
["bitfinex","SOLUSD",1719334741953,7.2618,137.71,137.63,7.2657]
["bitfinex","SOLUSD",1719334742166,27.35471078,137.7,137.61,22.4922]
["bitfinex","SOLUSD",1719334742453,7.2633,137.68,137.61,22.4922]
["bitfinex","SOLUSD",1719334742756,7.2628,137.69,137.61,29.759]
["bitfinex","SOLUSD",1719334742956,27.2634,137.68,137.61,15.9657]
["bitfinex","SOLUSD",1719334743121,34.61811078,137.68,137.61,15.9657]
["bitfinex","SOLUSD",1719334744631,27.35471078,137.68,137.61,23.2325]
["bitfinex","SOLUSD",1719334744950,34.61791078,137.68,137.61,15.9657]
["bitfinex","SOLUSD",1719334745518,7.2637,137.67,137.59,25.4372]
["bitfinex","SOLUSD",1719334745750,20.0,137.66,137.59,25.4372]
["bitfinex","SOLUSD",1719334746660,20.0,137.66,137.6,7.2673]
["bitfinex","SOLUSD",1719334746972,20.0,137.66,137.59,25.4372]
["bitfinex","SOLUSD",1719334747639,20.0,137.66,137.6,7.2674]
["bitfinex","SOLUSD",1719334748251,27.35471078,137.66,137.59,25.4373]
["bitfinex","SOLUSD",1719334748435,43.74371078,137.66,137.59,25.4373]
["bitfinex","SOLUSD",1719334748837,51.00801078,137.66,137.59,18.1694]
["bitfinex","SOLUSD",1719334749340,51.00801078,137.66,137.59,25.4373]
["bitfinex","SOLUSD",1719334750845,43.74371078,137.66,137.59,25.4373]
["bitfinex","SOLUSD",1719334752237,51.26689399,137.66,137.59,25.4373]
["bitfinex","SOLUSD",1719334752761,51.26689399,137.66,137.59,18.1694]
["bitfinex","SOLUSD",1719334752978,51.26689399,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1719334753141,51.26689399,137.66,137.6,7.2672]
["bitfinex","SOLUSD",1719334753469,51.26689399,137.66,137.59,25.4372]
["bitfinex","SOLUSD",1719334754464,51.26689399,137.66,137.6,7.2674]
["bitfinex","SOLUSD",1719334754651,51.26689399,137.66,137.57,15.4283]
["bitfinex","SOLUSD",1719334754652,31.26689399,137.66,137.62,7.2659]
["bitfinex","SOLUSD",1719334754850,23.74371078,137.66,137.62,7.2659]
["bitfinex","SOLUSD",1719334755380,23.74371078,137.66,137.61,18.1668]
["bitfinex","SOLUSD",1719334755539,23.74371078,137.66,137.6,7.2669]
["bitfinex","SOLUSD",1719334756866,23.74371078,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1719334757670,23.74371078,137.66,137.6,25.4356]
["bitfinex","SOLUSD",1719334758053,23.74371078,137.66,137.6,18.1683]
["bitfinex","SOLUSD",1719334758360,31.00801078,137.66,137.59,7.2677]
["bitfinex","SOLUSD",1719334758591,23.74371078,137.66,137.59,7.2677]
["bitfinex","SOLUSD",1719334759449,23.74371078,137.66,137.57,15.4283]
["bitfinex","SOLUSD",1719334759959,23.74371078,137.66,137.61,18.167]
["bitfinex","SOLUSD",1719334760158,23.74371078,137.66,137.6,7.2673]
["bitfinex","SOLUSD",1719334760671,23.74371078,137.66,137.57,15.4283]
["bitfinex","SOLUSD",1719334760672,23.74371078,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1719334761672,23.74371078,137.66,137.6,25.4353]
["bitfinex","SOLUSD",1719334761973,23.74371078,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1719334762778,23.74371078,137.66,137.61,15.2667]
["bitfinex","SOLUSD",1719334763472,7.35471078,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1719334763791,7.51837697,137.68,137.63,8.0]
["bitfinex","SOLUSD",1719334763994,20.0,137.67,137.62,26.1657]
["bitfinex","SOLUSD",1719334765157,20.0,137.67,137.62,33.432]
["bitfinex","SOLUSD",1719334765362,22.87308775,137.68,137.62,33.432]
["bitfinex","SOLUSD",1719334765687,7.35471078,137.68,137.63,15.2657]
["bitfinex","SOLUSD",1719334765871,15.35471078,137.68,137.62,33.432]
["bitfinex","SOLUSD",1719334766112,15.35471078,137.68,137.63,8.0]
["bitfinex","SOLUSD",1719334767883,7.35471078,137.68,137.63,15.2657]
["bitfinex","SOLUSD",1719334768084,15.35471078,137.68,137.63,8.0]
["bitfinex","SOLUSD",1719334771985,7.35471078,137.68,137.63,15.2658]
["bitfinex","SOLUSD",1719334772388,15.4334,137.7,137.64,18.1629]
["bitfinex","SOLUSD",1719334772589,15.4334,137.7,137.67,8.0]
["bitfinex","SOLUSD",1719334773263,6.3582,137.71,137.67,15.2637]
["bitfinex","SOLUSD",1719334773468,6.3582,137.71,137.67,8.0]
["bitfinex","SOLUSD",1719334773684,6.3582,137.71,137.66,26.1604]
["bitfinex","SOLUSD",1719334773878,6.3582,137.71,137.66,33.4246]
["bitfinex","SOLUSD",1719334775893,6.3582,137.71,137.67,8.0]
["bitfinex","SOLUSD",1719334776188,23.3474,137.73,137.67,8.0]
["bitfinex","SOLUSD",1719334776392,8.0,137.72,137.67,8.0]
["bitfinex","SOLUSD",1719334776577,23.3474,137.73,137.67,8.0]
["bitfinex","SOLUSD",1719334776766,8.0,137.72,137.67,8.0]
["bitfinex","SOLUSD",1719334777387,31.3474,137.73,137.67,8.0]
["bitfinex","SOLUSD",1719334777890,16.0868,137.73,137.69,8.0]
["bitfinex","SOLUSD",1719334778492,16.0868,137.73,137.68,8.0]
["bitfinex","SOLUSD",1719334779397,23.3473,137.73,137.68,8.0]
["bitfinex","SOLUSD",1719334779691,16.0868,137.73,137.68,8.0]
["bitfinex","SOLUSD",1719334782093,22.70484412,137.73,137.68,8.0]
["bitfinex","SOLUSD",1719334783905,30.70484412,137.73,137.68,8.0]
["bitfinex","SOLUSD",1719334786694,37.96544412,137.73,137.66,18.1604]
["bitfinex","SOLUSD",1719334786881,21.87914412,137.72,137.66,8.0]
["bitfinex","SOLUSD",1719334787293,14.61804412,137.72,137.66,8.0]
["bitfinex","SOLUSD",1719334788301,14.61804412,137.72,137.66,15.2642]
["bitfinex","SOLUSD",1719334789379,14.61804412,137.72,137.67,15.2636]
["bitfinex","SOLUSD",1719334789591,6.61804412,137.72,137.67,15.2636]
["bitfinex","SOLUSD",1719334790200,6.61804412,137.72,137.67,8.0]
["bitfinex","SOLUSD",1719334790380,6.61804412,137.72,137.67,7.2637]
["bitfinex","SOLUSD",1719334790576,6.61804412,137.72,137.67,18.1588]
["bitfinex","SOLUSD",1719334790808,6.61804412,137.72,137.69,8.0]
["bitfinex","SOLUSD",1719334791175,6.61804412,137.72,137.68,8.0]
["bitfinex","SOLUSD",1719334792407,6.61804412,137.72,137.68,15.2631]
["bitfinex","SOLUSD",1719334793115,6.61804412,137.72,137.68,8.0]
["bitfinex","SOLUSD",1719334794289,20.99843989,137.79,137.72,7.2607]
["bitfinex","SOLUSD",1719334794611,20.99843989,137.79,137.74,15.26]
["bitfinex","SOLUSD",1719334794811,15.917,137.79,137.74,15.26]
["bitfinex","SOLUSD",1719334795318,15.917,137.79,137.73,18.1512]
["bitfinex","SOLUSD",1719334795490,15.917,137.79,137.74,8.0]
["bitfinex","SOLUSD",1719334795685,31.1745,137.79,137.72,7.2607]
["bitfinex","SOLUSD",1719334795882,31.1745,137.79,137.73,8.0]
["bitfinex","SOLUSD",1719334796111,31.1745,137.79,137.71,7.2614]
["bitfinex","SOLUSD",1719334796112,8.0,137.78,137.72,8.0]
["bitfinex","SOLUSD",1719334796710,8.0,137.78,137.72,15.2611]
["bitfinex","SOLUSD",1719334797429,8.0,137.78,137.72,7.2611]
["bitfinex","SOLUSD",1719334797719,8.0,137.78,137.72,15.2611]
["bitfinex","SOLUSD",1719334798613,23.917,137.79,137.73,8.0]
["bitfinex","SOLUSD",1719334798987,23.917,137.79,137.73,15.2603]
["bitfinex","SOLUSD",1719334799413,8.0,137.77,137.69,18.1562]
["bitfinex","SOLUSD",1719334799718,8.0,137.76,137.71,33.4151]
["bitfinex","SOLUSD",1719334799923,8.0,137.77,137.71,33.4151]
["bitfinex","SOLUSD",1719334800119,8.0,137.76,137.71,8.0]
["bitfinex","SOLUSD",1719334800323,28.50160456,137.79,137.68,34.4616]
["bitfinex","SOLUSD",1719334800531,8.0,137.74,137.69,8.0]
["bitfinex","SOLUSD",1719334800734,8.0,137.74,137.65,36.3223]
["bitfinex","SOLUSD",1719334800894,8.0,137.74,137.68,8.0]
["bitfinex","SOLUSD",1719334801219,6.2042,137.75,137.69,26.1558]
["bitfinex","SOLUSD",1719334801539,39.12930456,137.78,137.72,7.2609]
["bitfinex","SOLUSD",1719334801703,26.5447,137.78,137.72,8.0]
["bitfinex","SOLUSD",1719334801901,26.5447,137.78,137.74,15.2597]
["bitfinex","SOLUSD",1719334802325,12.58460456,137.82,137.76,8.0]
["bitfinex","SOLUSD",1719334802542,12.58460456,137.82,137.78,8.0]
["bitfinex","SOLUSD",1719334802709,5.96804412,137.82,137.77,15.258]
["bitfinex","SOLUSD",1719334802913,15.7458,137.83,137.77,15.258]
["bitfinex","SOLUSD",1719334803226,23.7458,137.83,137.77,8.0]
["bitfinex","SOLUSD",1719334803408,15.7458,137.83,137.78,8.0]
["bitfinex","SOLUSD",1719334803601,15.7458,137.83,137.79,8.0]
["bitfinex","SOLUSD",1719334803802,15.7458,137.83,137.79,15.2573]
["bitfinex","SOLUSD",1719334804114,6.2221,137.84,137.8,8.0]
["bitfinex","SOLUSD",1719334804428,23.7458,137.86,137.81,8.0]
["bitfinex","SOLUSD",1719334804429,15.7458,137.86,137.81,8.0]
["bitfinex","SOLUSD",1719334804803,15.7458,137.86,137.81,15.2562]
["bitfinex","SOLUSD",1719334805031,15.7458,137.86,137.81,8.0]
["bitfinex","SOLUSD",1719334805244,23.7458,137.86,137.8,8.0]
["bitfinex","SOLUSD",1719334805529,8.0,137.83,137.76,25.4057]
["bitfinex","SOLUSD",1719334805736,8.0,137.83,137.78,8.0]
["bitfinex","SOLUSD",1719334806723,8.0,137.83,137.78,15.2578]
["bitfinex","SOLUSD",1719334806918,15.7458,137.86,137.79,15.2573]
["bitfinex","SOLUSD",1719334807129,28.0,137.85,137.79,15.2573]
["bitfinex","SOLUSD",1719334807330,28.0,137.85,137.79,8.0]
["bitfinex","SOLUSD",1719334807537,28.0,137.85,137.79,15.2573]
["bitfinex","SOLUSD",1719334807732,28.0,137.85,137.78,25.4023]
["bitfinex","SOLUSD",1719334807921,8.0,137.84,137.79,8.0]
["bitfinex","SOLUSD",1719334808242,8.0,137.83,137.77,8.0]
["bitfinex","SOLUSD",1719334809142,6.2221,137.88,137.82,8.0]
["bitfinex","SOLUSD",1719334809326,6.2221,137.88,137.81,8.0]
["bitfinex","SOLUSD",1719334809327,8.0,137.87,137.81,8.0]
["bitfinex","SOLUSD",1719334809638,8.0,137.87,137.81,15.2562]
["bitfinex","SOLUSD",1719334809841,14.2221,137.88,137.82,15.2555]
["bitfinex","SOLUSD",1719334810207,14.2221,137.88,137.82,7.2558]
["bitfinex","SOLUSD",1719334810427,14.2221,137.88,137.82,15.2558]
["bitfinex","SOLUSD",1719334810928,8.0,137.87,137.82,7.2558]
["bitfinex","SOLUSD",1719334811172,8.0,137.86,137.81,15.2562]
["bitfinex","SOLUSD",1719334811333,8.0,137.84,137.78,7.2575]
["bitfinex","SOLUSD",1719334811637,8.0,137.83,137.78,7.2575]
["bitfinex","SOLUSD",1719334814944,15.3437,137.84,137.75,15.9574]
["bitfinex","SOLUSD",1719334815113,8.0,137.81,137.75,8.0]
["bitfinex","SOLUSD",1719334815312,8.0,137.8,137.74,33.4091]
["bitfinex","SOLUSD",1719334815906,8.0,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1719334816741,8.0,137.79,137.72,22.8106]
["bitfinex","SOLUSD",1719334817041,8.0,137.77,137.71,25.4144]
["bitfinex","SOLUSD",1719334817234,8.0,137.77,137.71,33.4144]
["bitfinex","SOLUSD",1719334817539,6.3635,137.82,137.73,7.2604]
["bitfinex","SOLUSD",1719334817838,6.3635,137.82,137.75,7.2594]
["bitfinex","SOLUSD",1719334817839,20.0,137.81,137.75,7.2594]
["bitfinex","SOLUSD",1719334818139,20.0,137.81,137.75,18.1484]
["bitfinex","SOLUSD",1719334818323,6.3635,137.82,137.76,8.0]
["bitfinex","SOLUSD",1719334818523,6.5536,137.86,137.75,22.103]
["bitfinex","SOLUSD",1719334818727,6.5536,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1719334819042,14.5536,137.86,137.81,18.1406]
["bitfinex","SOLUSD",1719334819414,21.8075,137.86,137.8,8.0]
["bitfinex","SOLUSD",1719334819612,21.8075,137.86,137.78,25.4016]
["bitfinex","SOLUSD",1719334819613,8.0,137.84,137.78,25.4016]
["bitfinex","SOLUSD",1719334819813,8.0,137.84,137.78,33.4016]
["bitfinex","SOLUSD",1719334820646,8.0,137.83,137.78,33.4016]
["bitfinex","SOLUSD",1719334820938,8.0,137.83,137.78,25.4016]
["bitfinex","SOLUSD",1719334821112,8.0,137.83,137.78,33.4016]
["bitfinex","SOLUSD",1719334821446,12.52164412,137.86,137.75,33.8117]
["bitfinex","SOLUSD",1719334821612,8.0,137.8,137.75,25.4068]
["bitfinex","SOLUSD",1719334822735,15.4277,137.82,137.75,25.4068]
["bitfinex","SOLUSD",1719334822941,15.4277,137.82,137.76,7.2588]
["bitfinex","SOLUSD",1719334823144,15.4277,137.82,137.78,7.2576]
["bitfinex","SOLUSD",1719334823345,15.4277,137.82,137.77,18.1454]
["bitfinex","SOLUSD",1719334823852,15.4277,137.82,137.75,7.2593]
["bitfinex","SOLUSD",1719334824027,15.4277,137.82,137.74,18.1493]
["bitfinex","SOLUSD",1719334824028,15.4277,137.82,137.76,7.2587]
["bitfinex","SOLUSD",1719334824429,15.4277,137.82,137.75,7.2593]
["bitfinex","SOLUSD",1719334824735,15.4277,137.82,137.76,7.2589]
["bitfinex","SOLUSD",1719334825145,15.4277,137.82,137.74,18.1493]
["bitfinex","SOLUSD",1719334825444,15.4277,137.82,137.76,18.1469]
["bitfinex","SOLUSD",1719334825645,15.4277,137.82,137.77,7.2582]
["bitfinex","SOLUSD",1719334825845,15.4277,137.82,137.73,36.3005]
["bitfinex","SOLUSD",1719334825846,15.4277,137.82,137.78,18.1446]
["bitfinex","SOLUSD",1719334826034,56.52460456,137.85,137.79,7.2572]
["bitfinex","SOLUSD",1719334826035,20.0,137.85,137.79,7.2572]
["bitfinex","SOLUSD",1719334826640,20.0,137.85,137.8,7.2568]
["bitfinex","SOLUSD",1719334826939,20.0,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1719334827920,20.0,137.85,137.8,25.3987]
["bitfinex","SOLUSD",1719334829530,22.4782,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1719334829845,12.58460456,137.88,137.82,7.2556]
["bitfinex","SOLUSD",1719334830139,5.96804412,137.88,137.82,7.2556]
["bitfinex","SOLUSD",1719334830345,15.5853,137.89,137.83,7.2552]
["bitfinex","SOLUSD",1719334830547,20.0,137.88,137.8,7.2565]
["bitfinex","SOLUSD",1719334830850,20.0,137.88,137.78,37.2534]
["bitfinex","SOLUSD",1719334830851,25.96804412,137.88,137.78,37.2534]
["bitfinex","SOLUSD",1719334831020,5.96804412,137.88,137.79,45.79]
["bitfinex","SOLUSD",1719334831226,15.5853,137.89,137.85,7.2538]
["bitfinex","SOLUSD",1719334831554,15.0355,137.93,137.86,18.1335]
["bitfinex","SOLUSD",1719334831952,7.2507,137.92,137.84,7.2546]
["bitfinex","SOLUSD",1719334832119,22.2859,137.93,137.85,7.2542]
["bitfinex","SOLUSD",1719334832440,7.2505,137.92,137.84,7.2546]
["bitfinex","SOLUSD",1719334832848,23.94,137.91,137.79,18.1424]
["bitfinex","SOLUSD",1719334833142,7.2525,137.89,137.81,7.2563]
["bitfinex","SOLUSD",1719334833446,20.0,137.88,137.81,18.1404]
["bitfinex","SOLUSD",1719334833627,20.0,137.9,137.83,7.2552]
["bitfinex","SOLUSD",1719334834549,20.0,137.9,137.84,7.2544]
["bitfinex","SOLUSD",1719334835042,13.86716044,137.92,137.83,18.1373]
["bitfinex","SOLUSD",1719334835043,20.0,137.91,137.85,7.2542]
["bitfinex","SOLUSD",1719334835546,20.0,137.91,137.86,7.2536]
["bitfinex","SOLUSD",1719334835752,15.0355,137.93,137.86,7.2536]
["bitfinex","SOLUSD",1719334835931,20.0,137.92,137.86,7.2536]
["bitfinex","SOLUSD",1719334836720,20.0,137.92,137.85,18.1349]
["bitfinex","SOLUSD",1719334836721,20.0,137.92,137.82,18.1388]
["bitfinex","SOLUSD",1719334836950,7.2517,137.9,137.82,25.3942]
["bitfinex","SOLUSD",1719334837426,7.2517,137.9,137.83,7.2552]
["bitfinex","SOLUSD",1719334837631,7.2512,137.91,137.83,7.2552]
["bitfinex","SOLUSD",1719334837847,20.0,137.9,137.83,7.2552]
["bitfinex","SOLUSD",1719334838052,20.0,137.9,137.82,18.1388]
["bitfinex","SOLUSD",1719334838346,20.0,137.91,137.82,18.1388]
["bitfinex","SOLUSD",1719334838655,20.0,137.91,137.84,7.2543]
["bitfinex","SOLUSD",1719334840455,27.2511,137.91,137.83,7.2551]
["bitfinex","SOLUSD",1719334840641,7.2518,137.9,137.82,25.3944]
["bitfinex","SOLUSD",1719334840841,20.0,137.89,137.83,7.2552]
["bitfinex","SOLUSD",1719334841246,20.0,137.89,137.82,25.3944]
["bitfinex","SOLUSD",1719334841561,20.0,137.89,137.83,7.2552]
["bitfinex","SOLUSD",1719334841942,20.0,137.89,137.81,23.6942]
["bitfinex","SOLUSD",1719334842152,6.5379,137.88,137.79,25.3997]
["bitfinex","SOLUSD",1719334842348,27.2534,137.87,137.79,25.3997]
["bitfinex","SOLUSD",1719334843243,20.0,137.87,137.8,7.2568]
["bitfinex","SOLUSD",1719334844253,27.2533,137.87,137.8,7.2568]
["bitfinex","SOLUSD",1719334844841,27.2533,137.87,137.79,25.4002]
["bitfinex","SOLUSD",1719334845030,7.2541,137.86,137.78,7.2577]
["bitfinex","SOLUSD",1719334845238,20.0,137.85,137.76,36.2931]
["bitfinex","SOLUSD",1719334845426,20.0,137.87,137.81,7.2561]
["bitfinex","SOLUSD",1719334845629,20.0,137.87,137.8,18.1418]
["bitfinex","SOLUSD",1719334845837,20.0,137.87,137.81,7.2559]
["bitfinex","SOLUSD",1719334846064,20.0,137.87,137.8,25.3985]
["bitfinex","SOLUSD",1719334846245,27.2534,137.87,137.8,18.1418]
["bitfinex","SOLUSD",1719334847157,20.0,137.87,137.8,18.1418]
["bitfinex","SOLUSD",1719334847452,20.0,137.87,137.82,7.2556]
["bitfinex","SOLUSD",1719334848164,20.0,137.87,137.81,7.2561]
["bitfinex","SOLUSD",1719334849257,20.0,137.87,137.82,7.2557]
["bitfinex","SOLUSD",1719334850042,20.0,137.87,137.81,7.2561]
["bitfinex","SOLUSD",1719334852233,20.0,137.87,137.8,25.3985]
["bitfinex","SOLUSD",1719334852460,20.0,137.87,137.79,7.2572]
["bitfinex","SOLUSD",1719334852764,27.2534,137.87,137.79,7.2572]
["bitfinex","SOLUSD",1719334853053,7.2537,137.86,137.79,7.257]
["bitfinex","SOLUSD",1719334853264,20.0,137.85,137.79,7.257]
["bitfinex","SOLUSD",1719334853447,27.2533,137.87,137.79,7.257]
["bitfinex","SOLUSD",1719334855962,20.0,137.87,137.8,7.2565]
["bitfinex","SOLUSD",1719334856754,20.0,137.87,137.8,15.2265]
["bitfinex","SOLUSD",1719334857057,7.97,137.85,137.8,7.97]
["bitfinex","SOLUSD",1719334857442,20.0,137.87,137.81,1.10282165]
["bitfinex","SOLUSD",1719334857640,7.97,137.86,137.79,18.1434]
["bitfinex","SOLUSD",1719334857843,20.0,137.85,137.8,7.97]
["bitfinex","SOLUSD",1719334858574,20.0,137.85,137.8,15.2266]
["bitfinex","SOLUSD",1719334859759,27.97,137.85,137.79,26.1134]
["bitfinex","SOLUSD",1719334859934,7.97,137.84,137.77,7.2581]
["bitfinex","SOLUSD",1719334860136,7.97,137.8,137.74,16.5772]
["bitfinex","SOLUSD",1719334860338,16.4159,137.82,137.74,24.5472]
["bitfinex","SOLUSD",1719334860569,7.97,137.81,137.75,7.97]
["bitfinex","SOLUSD",1719334860752,7.97,137.81,137.75,33.3779]
["bitfinex","SOLUSD",1719334860952,7.97,137.81,137.75,25.4079]
["bitfinex","SOLUSD",1719334861364,7.97,137.81,137.75,33.3779]
["bitfinex","SOLUSD",1719334861659,7.97,137.8,137.75,33.3779]
["bitfinex","SOLUSD",1719334862546,23.6719,137.82,137.74,23.837]
["bitfinex","SOLUSD",1719334862869,27.2565,137.81,137.73,7.2603]
["bitfinex","SOLUSD",1719334863648,27.2565,137.81,137.74,7.2598]
["bitfinex","SOLUSD",1719334864043,20.0,137.81,137.74,7.2598]
["bitfinex","SOLUSD",1719334864446,27.2564,137.81,137.72,25.4121]
["bitfinex","SOLUSD",1719334864651,20.0,137.81,137.74,7.2597]
["bitfinex","SOLUSD",1719334865376,27.2565,137.81,137.74,7.2597]
["bitfinex","SOLUSD",1719334865866,27.2565,137.81,137.74,7.2599]
["bitfinex","SOLUSD",1719334866061,16.4159,137.82,137.7,97.3451]
["bitfinex","SOLUSD",1719334866438,16.4159,137.82,137.77,7.2581]
["bitfinex","SOLUSD",1719334866640,16.4159,137.82,137.76,8.70854717]
["bitfinex","SOLUSD",1719334866854,16.4159,137.82,137.77,1.44964194]
["bitfinex","SOLUSD",1719334867052,16.4159,137.82,137.76,1.44964194]
["bitfinex","SOLUSD",1719334867270,16.4159,137.82,137.75,7.2594]
["bitfinex","SOLUSD",1719334867466,23.6718,137.82,137.74,25.4096]
["bitfinex","SOLUSD",1719334867780,27.2564,137.81,137.74,26.85923146]
["bitfinex","SOLUSD",1719334868087,20.0,137.81,137.75,1.45309114]
["bitfinex","SOLUSD",1719334868248,20.0,137.81,137.75,8.71239114]
["bitfinex","SOLUSD",1719334868445,20.0,137.81,137.75,1.45309114]
["bitfinex","SOLUSD",1719334868646,20.0,137.81,137.75,8.71239114]
["bitfinex","SOLUSD",1719334869052,20.0,137.81,137.76,18.1472]
["bitfinex","SOLUSD",1719334869272,16.4159,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1719334869479,16.4159,137.82,137.77,1.45288019]
["bitfinex","SOLUSD",1719334870174,16.4159,137.82,137.77,8.71118019]
["bitfinex","SOLUSD",1719334870383,16.4159,137.82,137.77,1.45288019]
["bitfinex","SOLUSD",1719334871887,20.0,137.81,137.71,1.45288019]
["bitfinex","SOLUSD",1719334872183,25.96804412,137.81,137.71,1.45288019]
["bitfinex","SOLUSD",1719334872562,25.96804412,137.81,137.72,18.152]
["bitfinex","SOLUSD",1719334872766,25.96804412,137.81,137.73,1.45266921]
["bitfinex","SOLUSD",1719334872958,7.2569,137.8,137.73,1.45266921]
["bitfinex","SOLUSD",1719334873170,20.0,137.79,137.73,1.45266921]
["bitfinex","SOLUSD",1719334873474,33.22474412,137.81,137.73,8.71306921]
["bitfinex","SOLUSD",1719334873663,33.22474412,137.81,137.74,1.45256374]
["bitfinex","SOLUSD",1719334874175,25.96804412,137.81,137.74,8.71236374]
["bitfinex","SOLUSD",1719334874557,25.96804412,137.81,137.75,1.45245829]
["bitfinex","SOLUSD",1719334875353,33.22444412,137.81,137.75,1.45245829]
["bitfinex","SOLUSD",1719334875565,33.22444412,137.81,137.74,1.4526307]
["bitfinex","SOLUSD",1719334876179,33.22444412,137.81,137.74,8.7126307]
["bitfinex","SOLUSD",1719334876482,25.96804412,137.81,137.74,8.7126307]
["bitfinex","SOLUSD",1719334876855,20.0,137.81,137.74,19.6023307]
["bitfinex","SOLUSD",1719334877083,6.0097,137.83,137.74,19.6023307]
["bitfinex","SOLUSD",1719334877084,20.0,137.82,137.74,19.6023307]
["bitfinex","SOLUSD",1719334877382,6.0097,137.83,137.76,25.4058]
["bitfinex","SOLUSD",1719334877681,6.0097,137.83,137.77,1.45231438]
["bitfinex","SOLUSD",1719334878496,17.66604445,137.86,137.8,7.2564]
["bitfinex","SOLUSD",1719334878497,12.58460456,137.86,137.8,7.2564]
["bitfinex","SOLUSD",1719334878785,12.58460456,137.86,137.81,1.45201078]
["bitfinex","SOLUSD",1719334879074,5.96804412,137.86,137.81,1.45201078]
["bitfinex","SOLUSD",1719334879768,5.96804412,137.86,137.81,7.2563]
["bitfinex","SOLUSD",1719334880085,7.2528,137.88,137.82,1.45182222]
["bitfinex","SOLUSD",1719334880261,16.5229,137.89,137.82,8.70752222]
["bitfinex","SOLUSD",1719334880459,20.0,137.88,137.83,8.70691688]
["bitfinex","SOLUSD",1719334880661,16.5229,137.89,137.83,8.70691688]
["bitfinex","SOLUSD",1719334880878,19.15790456,137.9,137.83,8.70691688]
["bitfinex","SOLUSD",1719334881655,12.58460456,137.9,137.83,25.33101688]
["bitfinex","SOLUSD",1719334882062,5.96804412,137.9,137.83,25.33101688]
["bitfinex","SOLUSD",1719334882261,5.96804412,137.9,137.84,7.2546]
["bitfinex","SOLUSD",1719334882481,5.96804412,137.9,137.85,1.45286522]
["bitfinex","SOLUSD",1719334883479,5.96804412,137.9,137.8,15.6868]
["bitfinex","SOLUSD",1719334883684,20.0,137.89,137.8,15.6868]
["bitfinex","SOLUSD",1719334883984,7.2536,137.87,137.8,15.6868]
["bitfinex","SOLUSD",1719334884185,20.0,137.86,137.8,22.9436]
["bitfinex","SOLUSD",1719334884864,20.0,137.86,137.8,15.6868]
["bitfinex","SOLUSD",1719334886687,20.0,137.88,137.8,15.6868]
["bitfinex","SOLUSD",1719334887194,7.2539,137.86,137.8,15.6868]
["bitfinex","SOLUSD",1719334887366,20.0,137.85,137.8,15.6868]
["bitfinex","SOLUSD",1719334887690,20.0,137.85,137.76,30.1529]
["bitfinex","SOLUSD",1719334887890,7.255,137.84,137.76,30.1529]
["bitfinex","SOLUSD",1719334888066,20.0,137.86,137.76,22.8944]
["bitfinex","SOLUSD",1719334888266,25.96804412,137.86,137.76,30.1532]
["bitfinex","SOLUSD",1719334888689,7.2547,137.85,137.77,7.2582]
["bitfinex","SOLUSD",1719334888891,20.0,137.84,137.77,7.2582]
["bitfinex","SOLUSD",1719334889767,20.0,137.84,137.77,18.1456]
["bitfinex","SOLUSD",1719334890091,20.0,137.85,137.78,7.2576]
["bitfinex","SOLUSD",1719334890286,20.0,137.85,137.79,7.2572]
["bitfinex","SOLUSD",1719334890492,20.0,137.85,137.78,7.2577]
["bitfinex","SOLUSD",1719334891293,20.0,137.85,137.79,7.2572]
["bitfinex","SOLUSD",1719334891795,6.61656044,137.89,137.77,58.1021]
["bitfinex","SOLUSD",1719334891969,11.04948401,137.9,137.82,7.2558]
["bitfinex","SOLUSD",1719334891970,20.0,137.88,137.82,7.2558]
["bitfinex","SOLUSD",1719334892302,13.21984412,137.9,137.81,6.1352]
["bitfinex","SOLUSD",1719334892303,5.96804412,137.9,137.81,6.1352]
["bitfinex","SOLUSD",1719334892469,5.96804412,137.9,137.83,25.3932]
["bitfinex","SOLUSD",1719334892776,13.21964412,137.9,137.83,18.1381]
["bitfinex","SOLUSD",1719334893196,5.96804412,137.9,137.82,15.5926]
["bitfinex","SOLUSD",1719334893494,7.2527,137.88,137.82,15.5926]
["bitfinex","SOLUSD",1719334894006,7.2523,137.89,137.82,15.5926]
["bitfinex","SOLUSD",1719334894295,5.96804412,137.9,137.83,7.2552]
["bitfinex","SOLUSD",1719334894474,20.0,137.89,137.83,7.2552]
["bitfinex","SOLUSD",1719334894671,20.0,137.89,137.82,55.5418]
["bitfinex","SOLUSD",1719334894873,20.0,137.89,137.84,7.2543]
["bitfinex","SOLUSD",1719334895179,27.2511,137.91,137.83,7.2551]
["bitfinex","SOLUSD",1719334895769,20.0,137.91,137.84,18.1365]
["bitfinex","SOLUSD",1719334896072,20.0,137.92,137.84,18.1365]
["bitfinex","SOLUSD",1719334896791,20.0,137.92,137.86,7.2536]
["bitfinex","SOLUSD",1719334897483,20.0,137.92,137.85,7.254]
["bitfinex","SOLUSD",1719334897791,27.2506,137.92,137.85,7.254]
["bitfinex","SOLUSD",1719334898363,20.0,137.92,137.82,15.5926]
["bitfinex","SOLUSD",1719334898791,27.2508,137.92,137.84,7.2544]
["bitfinex","SOLUSD",1719334899197,27.2508,137.92,137.85,7.2542]
["bitfinex","SOLUSD",1719334900402,20.0,137.92,137.85,18.1354]
["bitfinex","SOLUSD",1719334900779,20.0,137.92,137.86,7.2535]
["bitfinex","SOLUSD",1719334901303,20.0,137.92,137.85,18.1354]
["bitfinex","SOLUSD",1719334901595,20.0,137.93,137.88,18.1316]
["bitfinex","SOLUSD",1719334901971,20.0,137.93,137.87,7.253]
["bitfinex","SOLUSD",1719334902373,23.94,137.96,137.89,22.4603]
["bitfinex","SOLUSD",1719334902605,14.06926892,137.98,137.91,7.2511]
["bitfinex","SOLUSD",1719334902894,20.0,137.97,137.92,1.44856578]
["bitfinex","SOLUSD",1719334903274,20.0,137.97,137.92,8.69906578]
["bitfinex","SOLUSD",1719334903480,0.8538248,137.98,137.93,1.44846088]
["bitfinex","SOLUSD",1719334904181,0.8538248,137.98,137.93,8.69846088]
["bitfinex","SOLUSD",1719334905093,0.8538248,137.98,137.94,7.2492]
["bitfinex","SOLUSD",1719334905298,0.8538248,137.98,137.95,1.44825088]
["bitfinex","SOLUSD",1719334905709,0.8538248,137.98,137.95,19.57005088]
["bitfinex","SOLUSD",1719334906003,0.8538248,137.98,137.97,7.2479]
["bitfinex","SOLUSD",1719334906380,0.8538248,137.98,137.97,7.2079]
["bitfinex","SOLUSD",1719334907190,0.8538248,137.98,137.96,15.27064618]
["bitfinex","SOLUSD",1719334907385,0.8538248,137.98,137.96,8.02234618]
["bitfinex","SOLUSD",1719334907986,6.61656044,138.08,138.01,7.2454]
["bitfinex","SOLUSD",1719334908289,7.2417,138.09,138.01,25.3596]
["bitfinex","SOLUSD",1719334908604,59.07940456,138.11,137.98,18.1176]
["bitfinex","SOLUSD",1719334908908,267.78460456,138.1,138.0,18.1151]
["bitfinex","SOLUSD",1719334909111,7.2417,138.09,138.02,7.2451]
["bitfinex","SOLUSD",1719334909292,275.02580456,138.1,138.02,7.2451]
["bitfinex","SOLUSD",1719334909612,275.02580456,138.1,138.02,25.358]
["bitfinex","SOLUSD",1719334909798,275.02580456,138.1,138.02,18.1129]
["bitfinex","SOLUSD",1719334909799,7.2418,138.09,138.02,18.1129]
["bitfinex","SOLUSD",1719334909991,7.2418,138.09,138.02,25.3581]
["bitfinex","SOLUSD",1719334910202,20.0,138.08,138.02,18.1129]
["bitfinex","SOLUSD",1719334910386,27.2422,138.08,138.0,7.2462]
["bitfinex","SOLUSD",1719334910905,20.0,138.08,138.0,7.2462]
["bitfinex","SOLUSD",1719334911083,7.2425,138.08,138.0,7.2462]
["bitfinex","SOLUSD",1719334911280,7.2438,138.05,137.98,7.2473]
["bitfinex","SOLUSD",1719334911494,20.0,138.04,137.96,24.6946]
["bitfinex","SOLUSD",1719334911811,20.0,138.04,137.98,7.2474]
["bitfinex","SOLUSD",1719334912007,20.0,138.05,137.95,52.6747]
["bitfinex","SOLUSD",1719334912216,20.0,138.05,137.98,7.2473]
["bitfinex","SOLUSD",1719334912395,20.0,138.05,137.95,52.6747]
["bitfinex","SOLUSD",1719334912594,20.0,138.05,138.0,7.2459]
["bitfinex","SOLUSD",1719334912792,20.0,138.07,138.0,7.2459]
["bitfinex","SOLUSD",1719334913120,20.0,138.07,138.0,7.2462]
["bitfinex","SOLUSD",1719334913413,20.0,138.07,138.01,7.2457]
["bitfinex","SOLUSD",1719334914198,20.0,138.07,138.0,7.2462]
["bitfinex","SOLUSD",1719334914699,20.0,138.07,138.01,25.36]
["bitfinex","SOLUSD",1719334915209,20.0,138.07,138.0,7.2463]
["bitfinex","SOLUSD",1719334915418,20.0,138.07,138.0,18.1156]
["bitfinex","SOLUSD",1719334915911,20.0,138.07,138.01,7.2457]
["bitfinex","SOLUSD",1719334916612,20.0,138.07,138.0,25.3617]
["bitfinex","SOLUSD",1719334917000,20.0,138.07,138.02,7.2451]
["bitfinex","SOLUSD",1719334917404,20.0,138.08,138.02,25.3577]
["bitfinex","SOLUSD",1719334917715,20.0,138.08,138.02,18.1128]
["bitfinex","SOLUSD",1719334918623,20.0,138.08,138.02,25.3579]
["bitfinex","SOLUSD",1719334918913,20.0,138.08,138.02,18.1128]
["bitfinex","SOLUSD",1719334919418,20.0,138.08,138.01,7.2457]
["bitfinex","SOLUSD",1719334919585,20.0,138.08,138.02,7.2453]
["bitfinex","SOLUSD",1719334920007,27.2421,138.08,138.01,18.114]
["bitfinex","SOLUSD",1719334920217,20.0,138.08,138.01,18.114]
["bitfinex","SOLUSD",1719334920403,20.0,138.08,137.96,21.98]
["bitfinex","SOLUSD",1719334920610,27.2422,138.08,138.0,7.246]
["bitfinex","SOLUSD",1719334920815,7.2428,138.07,138.0,7.246]
["bitfinex","SOLUSD",1719334921116,20.0,138.08,138.02,7.2451]
["bitfinex","SOLUSD",1719334921509,5.96804412,138.11,138.03,18.1115]
["bitfinex","SOLUSD",1719334921715,29.89228524,138.12,138.04,7.2441]
["bitfinex","SOLUSD",1719334922025,22.65178524,138.12,138.05,25.3527]
["bitfinex","SOLUSD",1719334922198,22.65178524,138.12,138.06,7.2429]
["bitfinex","SOLUSD",1719334922389,16.0352248,138.12,138.05,18.1091]
["bitfinex","SOLUSD",1719334922591,16.0352248,138.12,138.05,25.3526]
["bitfinex","SOLUSD",1719334922901,0.8538248,138.12,138.07,18.1062]
["bitfinex","SOLUSD",1719334923099,0.8538248,138.12,138.09,18.1037]
["bitfinex","SOLUSD",1719334923327,0.8538248,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1719334923514,0.8538248,138.12,138.1,7.2409]
["bitfinex","SOLUSD",1719334923821,0.8538248,138.12,138.09,18.1037]
["bitfinex","SOLUSD",1719334924133,0.8538248,138.12,138.1,7.241]
["bitfinex","SOLUSD",1719334924302,0.8538248,138.12,138.09,25.3452]
["bitfinex","SOLUSD",1719334924708,0.8538248,138.12,138.07,7.2422]
["bitfinex","SOLUSD",1719334925023,0.8538248,138.12,138.08,7.242]
["bitfinex","SOLUSD",1719334925528,0.8538248,138.12,138.06,18.1075]
["bitfinex","SOLUSD",1719334925732,0.8538248,138.12,138.08,7.2418]
["bitfinex","SOLUSD",1719334925895,0.8538248,138.12,138.09,7.2414]
["bitfinex","SOLUSD",1719334926693,0.8538248,138.12,138.1,7.2406]
["bitfinex","SOLUSD",1719334926896,0.8538248,138.12,138.1,18.1018]
["bitfinex","SOLUSD",1719334927122,0.8538248,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1719334927420,0.8538248,138.12,138.11,1.44706128]
["bitfinex","SOLUSD",1719334928429,0.8538248,138.12,138.1,1.44706128]
["bitfinex","SOLUSD",1719334928628,0.8538248,138.12,138.09,1.44706128]
["bitfinex","SOLUSD",1719334928839,0.8538248,138.12,138.08,8.68906128]
["bitfinex","SOLUSD",1719334929321,0.8538248,138.12,138.08,1.44706128]
["bitfinex","SOLUSD",1719334929520,0.8538248,138.12,138.08,8.68916128]
["bitfinex","SOLUSD",1719334929723,0.8538248,138.12,138.08,8.68906128]
["bitfinex","SOLUSD",1719334930299,0.8538248,138.12,138.09,7.2415]
["bitfinex","SOLUSD",1719334930524,0.8538248,138.12,138.1,1.44664216]
["bitfinex","SOLUSD",1719334930819,0.8538248,138.12,138.05,1.44664216]
["bitfinex","SOLUSD",1719334931018,0.8538248,138.12,138.05,8.69024216]
["bitfinex","SOLUSD",1719334931205,6.4046,138.11,138.02,7.2453]
["bitfinex","SOLUSD",1719334931544,20.0,138.1,138.03,7.2447]
["bitfinex","SOLUSD",1719334931820,20.0,138.1,138.04,7.244]
["bitfinex","SOLUSD",1719334932200,20.0,138.1,138.0,33.6095]
["bitfinex","SOLUSD",1719334932201,7.2417,138.09,138.0,33.6095]
["bitfinex","SOLUSD",1719334932413,20.0,138.1,138.03,7.2447]
["bitfinex","SOLUSD",1719334932626,20.0,138.1,138.04,7.2442]
["bitfinex","SOLUSD",1719334932918,6.4046,138.11,138.02,21.81]
["bitfinex","SOLUSD",1719334933104,0.8538248,138.12,138.06,18.1076]
["bitfinex","SOLUSD",1719334933317,0.8538248,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1719334933498,0.8538248,138.12,138.06,18.1076]
["bitfinex","SOLUSD",1719334933699,0.8538248,138.12,138.06,25.3507]
["bitfinex","SOLUSD",1719334933923,0.8538248,138.12,138.06,18.1076]
["bitfinex","SOLUSD",1719334934507,0.8538248,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1719334935002,0.8538248,138.12,138.06,25.3506]
["bitfinex","SOLUSD",1719334935210,0.8538248,138.12,138.03,42.051]
["bitfinex","SOLUSD",1719334935427,0.8538248,138.12,138.03,25.3556]
["bitfinex","SOLUSD",1719334935606,7.2406,138.11,138.03,25.3556]
["bitfinex","SOLUSD",1719334935926,27.2413,138.1,138.03,18.111]
["bitfinex","SOLUSD",1719334936245,20.0,138.1,138.03,18.111]
["bitfinex","SOLUSD",1719334936429,8.0942248,138.12,138.04,7.2441]
["bitfinex","SOLUSD",1719334936616,20.0,138.11,138.04,7.2441]
["bitfinex","SOLUSD",1719334936817,20.0,138.11,138.05,7.2437]
["bitfinex","SOLUSD",1719334937314,20.8538248,138.12,138.05,7.2437]
["bitfinex","SOLUSD",1719334937523,28.0939248,138.12,138.05,7.2437]
["bitfinex","SOLUSD",1719334938335,20.8538248,138.12,138.06,7.2432]
["bitfinex","SOLUSD",1719334938645,20.8538248,138.12,138.03,18.111]
["bitfinex","SOLUSD",1719334938646,28.0938248,138.12,138.03,18.111]
["bitfinex","SOLUSD",1719334938805,28.0938248,138.12,138.04,7.2441]
["bitfinex","SOLUSD",1719334939131,28.0938248,138.12,138.05,7.2436]
["bitfinex","SOLUSD",1719334940009,7.2407,138.11,138.03,25.3554]
["bitfinex","SOLUSD",1719334940212,7.2418,138.09,138.02,7.2452]
["bitfinex","SOLUSD",1719334941427,7.2413,138.1,138.02,7.2452]
["bitfinex","SOLUSD",1719334941618,20.0,138.09,138.03,7.2447]
["bitfinex","SOLUSD",1719334942123,0.8538248,138.12,138.04,18.1105]
["bitfinex","SOLUSD",1719334942422,0.8538248,138.12,138.05,7.2432]
["bitfinex","SOLUSD",1719334943539,7.2407,138.11,138.04,25.3547]
["bitfinex","SOLUSD",1719334944745,8.0940248,138.12,138.04,25.3547]
["bitfinex","SOLUSD",1719334945054,20.0,138.11,138.04,25.3547]
["bitfinex","SOLUSD",1719334945920,20.0,138.11,138.05,7.2436]
["bitfinex","SOLUSD",1719334946454,20.8538248,138.12,138.06,18.1075]
["bitfinex","SOLUSD",1719334946755,20.8538248,138.12,138.08,25.3469]
["bitfinex","SOLUSD",1719334946756,0.8538248,138.12,138.08,25.3469]
["bitfinex","SOLUSD",1719334947538,0.8538248,138.12,138.04,18.1098]
["bitfinex","SOLUSD",1719334947925,0.8538248,138.12,138.05,7.2435]
["bitfinex","SOLUSD",1719334948121,0.8538248,138.12,138.06,7.243]
["bitfinex","SOLUSD",1719334948518,0.8538248,138.12,138.06,18.1076]
["bitfinex","SOLUSD",1719334949144,0.8538248,138.12,138.06,25.3506]
["bitfinex","SOLUSD",1719334950024,0.8538248,138.12,138.06,18.1076]
["bitfinex","SOLUSD",1719334950441,0.8538248,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1719334950743,0.82523244,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1719334950947,0.82523244,138.12,138.06,25.3504]
["bitfinex","SOLUSD",1719334951127,0.82523244,138.12,138.09,7.2416]
["bitfinex","SOLUSD",1719334951321,0.82523244,138.12,138.08,18.1053]
["bitfinex","SOLUSD",1719334951527,0.82523244,138.12,138.09,7.2411]
["bitfinex","SOLUSD",1719334952241,0.82523244,138.12,138.08,25.3472]
["bitfinex","SOLUSD",1719334952739,0.82523244,138.12,138.09,7.2415]
["bitfinex","SOLUSD",1719334953049,0.82523244,138.12,138.08,25.3473]
["bitfinex","SOLUSD",1719334954947,0.82523244,138.12,138.06,7.243]
["bitfinex","SOLUSD",1719334955153,0.82523244,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1719334955330,0.82523244,138.12,138.05,18.1084]
["bitfinex","SOLUSD",1719334955528,0.82523244,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1719334957036,0.82523244,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1719334957238,0.82523244,138.12,138.07,25.349]
["bitfinex","SOLUSD",1719334957420,0.82523244,138.12,138.08,7.242]
["bitfinex","SOLUSD",1719334957623,0.82523244,138.12,138.07,25.3488]
["bitfinex","SOLUSD",1719334957863,0.82523244,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1719334958465,0.82523244,138.12,138.09,7.2416]
["bitfinex","SOLUSD",1719334959337,0.82523244,138.12,138.1,7.241]
["bitfinex","SOLUSD",1719334960338,0.82523244,138.12,138.09,25.3451]
["bitfinex","SOLUSD",1719334960533,0.82523244,138.12,138.1,7.2406]
["bitfinex","SOLUSD",1719334960862,0.82523244,138.12,138.06,18.1072]
["bitfinex","SOLUSD",1719334961067,0.82523244,138.12,138.08,7.242]
["bitfinex","SOLUSD",1719334961228,0.82523244,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1719334961630,0.82523244,138.12,138.08,7.242]
["bitfinex","SOLUSD",1719334963269,0.82523244,138.12,138.09,7.2414]
["bitfinex","SOLUSD",1719334963429,0.82523244,138.12,138.08,25.3464]
["bitfinex","SOLUSD",1719334964831,0.82523244,138.12,138.08,18.1045]
["bitfinex","SOLUSD",1719334965228,0.82523244,138.12,138.06,7.243]
["bitfinex","SOLUSD",1719334965470,0.82523244,138.12,138.05,25.3522]
["bitfinex","SOLUSD",1719334965668,0.82523244,138.12,138.06,7.2431]
["bitfinex","SOLUSD",1719334966235,0.82523244,138.12,138.07,9.45111204]
["bitfinex","SOLUSD",1719334966463,16.27423244,138.12,138.08,2.20869647]
["bitfinex","SOLUSD",1719334968242,16.27423244,138.12,138.08,9.45069647]
["bitfinex","SOLUSD",1719334968841,0.82523244,138.12,138.09,7.2416]
["bitfinex","SOLUSD",1719334969036,0.82523244,138.12,138.1,2.2083766]
["bitfinex","SOLUSD",1719334970065,0.82523244,138.12,138.09,2.20837695]
["bitfinex","SOLUSD",1719334970372,0.82523244,138.12,138.07,25.3486]
["bitfinex","SOLUSD",1719334970534,0.82523244,138.12,138.03,38.4601]
["bitfinex","SOLUSD",1719334970535,8.06533244,138.12,138.05,7.2434]
["bitfinex","SOLUSD",1719334971462,8.06533244,138.12,138.02,7.2451]
["bitfinex","SOLUSD",1719334971463,22.2514,138.1,138.02,7.2451]
["bitfinex","SOLUSD",1719334971678,6.4185,138.07,138.01,18.1137]
["bitfinex","SOLUSD",1719334971972,6.4185,138.07,137.98,6.0152]
["bitfinex","SOLUSD",1719334972138,13.6613,138.07,138.0,7.2461]
["bitfinex","SOLUSD",1719334972863,6.4185,138.07,138.0,7.2461]
["bitfinex","SOLUSD",1719334973081,6.4185,138.07,138.01,7.2458]
["bitfinex","SOLUSD",1719334973242,6.4185,138.07,138.02,7.2451]
["bitfinex","SOLUSD",1719334973561,6.4185,138.07,138.01,7.2456]
["bitfinex","SOLUSD",1719334975464,20.0,138.06,138.0,18.1157]
["bitfinex","SOLUSD",1719334975766,20.0,138.06,137.99,7.2467]
["bitfinex","SOLUSD",1719334975767,15.9179,138.05,137.99,7.2467]
["bitfinex","SOLUSD",1719334976172,20.0,138.04,137.98,7.2472]
["bitfinex","SOLUSD",1719334976869,20.0,138.04,137.99,7.2468]
["bitfinex","SOLUSD",1719334977164,20.0,138.04,137.99,25.3637]
["bitfinex","SOLUSD",1719334978569,6.4215,138.03,137.98,7.2473]
["bitfinex","SOLUSD",1719334978759,6.4215,138.03,137.97,7.2477]
["bitfinex","SOLUSD",1719334979061,6.4215,138.03,137.98,7.2471]
["bitfinex","SOLUSD",1719334979265,6.4215,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1719334979646,6.4215,138.03,137.98,18.1182]
["bitfinex","SOLUSD",1719334979957,6.4215,138.03,137.94,58.0552]
["bitfinex","SOLUSD",1719334979958,6.4215,138.03,138.0,25.3617]
["bitfinex","SOLUSD",1719334980150,6.4215,138.03,138.0,18.1156]
["bitfinex","SOLUSD",1719334980664,6.4215,138.03,138.0,25.3619]
["bitfinex","SOLUSD",1719334981058,6.4215,138.03,137.97,18.119]
["bitfinex","SOLUSD",1719334981751,27.2456,138.02,137.95,7.2487]
["bitfinex","SOLUSD",1719334981963,15.1715,138.01,137.95,7.2487]
["bitfinex","SOLUSD",1719334982268,15.1715,138.01,137.98,7.247]
["bitfinex","SOLUSD",1719334982450,21.593,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1719334982865,21.593,138.03,138.0,7.2462]
["bitfinex","SOLUSD",1719334983366,15.1715,138.03,138.0,7.2462]
["bitfinex","SOLUSD",1719334983672,21.1978,138.06,138.0,7.2462]
["bitfinex","SOLUSD",1719334983882,20.0,138.05,138.0,7.2462]
["bitfinex","SOLUSD",1719334984250,20.0,138.05,137.99,7.2467]
["bitfinex","SOLUSD",1719334986159,20.0,138.05,138.0,7.2461]
["bitfinex","SOLUSD",1719334986665,20.0,138.05,137.99,7.2467]
["bitfinex","SOLUSD",1719334987262,20.0,138.05,137.98,18.1177]
["bitfinex","SOLUSD",1719334987463,27.2439,138.05,137.98,18.1177]
["bitfinex","SOLUSD",1719334987670,27.2439,138.05,137.98,25.3648]
["bitfinex","SOLUSD",1719334988855,20.0,138.05,137.99,7.2467]
["bitfinex","SOLUSD",1719334989059,20.0,138.05,137.98,18.1177]
["bitfinex","SOLUSD",1719334989260,20.0,138.05,137.99,7.2466]
["bitfinex","SOLUSD",1719334989467,19.5,138.05,137.99,7.2466]
["bitfinex","SOLUSD",1719334989672,26.7438,138.05,137.98,25.365]
["bitfinex","SOLUSD",1719334989875,19.5,138.05,137.98,25.365]
["bitfinex","SOLUSD",1719334990377,19.5,138.05,137.98,18.1177]
["bitfinex","SOLUSD",1719334990571,19.5,138.05,138.0,25.3618]
["bitfinex","SOLUSD",1719334991072,19.5,138.05,137.98,7.247]
["bitfinex","SOLUSD",1719334991298,19.5,138.05,137.99,18.1168]
["bitfinex","SOLUSD",1719334991778,19.5,138.05,137.99,25.3634]
["bitfinex","SOLUSD",1719334991975,21.1978,138.06,137.99,18.1168]
["bitfinex","SOLUSD",1719334992179,15.1213,138.06,138.01,18.1144]
["bitfinex","SOLUSD",1719334992475,15.1213,138.06,138.03,7.2443]
["bitfinex","SOLUSD",1719334992650,22.6253,138.1,138.01,21.81]
["bitfinex","SOLUSD",1719334992850,22.6253,138.1,138.04,7.2438]
["bitfinex","SOLUSD",1719334993872,22.6253,138.1,138.05,7.2437]
["bitfinex","SOLUSD",1719334994085,22.6253,138.1,138.06,7.243]
["bitfinex","SOLUSD",1719334994390,0.82523244,138.12,138.06,18.1076]
["bitfinex","SOLUSD",1719334994676,0.82523244,138.12,138.08,7.2418]
["bitfinex","SOLUSD",1719334994879,0.82523244,138.12,138.06,18.1076]
["bitfinex","SOLUSD",1719334994880,0.82523244,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1719334995079,0.82523244,138.12,138.06,18.1076]
["bitfinex","SOLUSD",1719334995379,0.82523244,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1719334995963,0.82523244,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1719334996163,0.82523244,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1719334996370,0.82523244,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1719334996573,0.82523244,138.12,138.08,7.2419]
["bitfinex","SOLUSD",1719334997198,0.82523244,138.12,138.06,18.1076]
["bitfinex","SOLUSD",1719334997566,0.82523244,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1719334998067,0.82523244,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1719334998989,0.82523244,138.12,138.09,7.2415]
["bitfinex","SOLUSD",1719334999393,0.82523244,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1719334999688,0.82523244,138.12,138.1,25.3435]
["bitfinex","SOLUSD",1719335001475,0.82523244,138.12,138.1,18.1026]
["bitfinex","SOLUSD",1719335001784,0.82523244,138.12,138.1,25.3437]
["bitfinex","SOLUSD",1719335002768,0.82523244,138.12,138.09,7.2414]
["bitfinex","SOLUSD",1719335002993,0.82523244,138.12,138.08,7.2417]
["bitfinex","SOLUSD",1719335004081,0.82523244,138.12,138.07,25.348]
["bitfinex","SOLUSD",1719335005299,0.82523244,138.12,138.07,18.1055]
["bitfinex","SOLUSD",1719335005872,0.82523244,138.12,138.07,25.3481]
["bitfinex","SOLUSD",1719335006697,0.82523244,138.12,137.99,37.6136]
["bitfinex","SOLUSD",1719335006873,7.2406,138.11,138.03,25.3563]
["bitfinex","SOLUSD",1719335007072,20.0,138.1,138.03,18.1117]
["bitfinex","SOLUSD",1719335007272,20.0,138.1,138.05,25.3525]
["bitfinex","SOLUSD",1719335007682,20.0,138.11,138.05,25.3525]
["bitfinex","SOLUSD",1719335008184,20.0,138.11,138.06,7.67842227]
["bitfinex","SOLUSD",1719335008389,20.82523244,138.12,138.06,7.67842227]
["bitfinex","SOLUSD",1719335009167,20.82523244,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1719335009400,0.82523244,138.12,138.08,0.43549608]
["bitfinex","SOLUSD",1719335009599,0.82523244,138.12,138.08,7.67749608]
["bitfinex","SOLUSD",1719335009766,0.82523244,138.12,138.08,0.43549608]
["bitfinex","SOLUSD",1719335009968,0.82523244,138.12,138.08,7.67759608]
["bitfinex","SOLUSD",1719335012410,0.82523244,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1719335012572,0.82523244,138.12,138.1,7.67673293]
["bitfinex","SOLUSD",1719335012776,0.82523244,138.12,138.11,0.43580136]
["bitfinex","SOLUSD",1719335013074,0.82523244,138.12,138.1,0.43580136]
["bitfinex","SOLUSD",1719335014606,0.82523244,138.12,138.07,0.43580136]
["bitfinex","SOLUSD",1719335015104,15.5129,138.11,138.05,7.2433]
["bitfinex","SOLUSD",1719335015299,15.5129,138.11,138.06,0.43573822]
["bitfinex","SOLUSD",1719335015710,6.95763244,138.12,138.07,18.1055]
["bitfinex","SOLUSD",1719335016004,6.95763244,138.12,138.08,0.4356751]
["bitfinex","SOLUSD",1719335016180,6.95763244,138.12,138.08,0.43671762]
["bitfinex","SOLUSD",1719335016376,6.95763244,138.12,138.07,18.1055]
["bitfinex","SOLUSD",1719335016673,14.19773244,138.12,138.05,7.2436]
["bitfinex","SOLUSD",1719335017003,6.95763244,138.12,138.07,7.2426]
["bitfinex","SOLUSD",1719335017311,6.95763244,138.12,138.08,0.43659111]
["bitfinex","SOLUSD",1719335017611,6.95763244,138.12,138.08,25.347]
["bitfinex","SOLUSD",1719335017816,6.95763244,138.12,138.09,0.43640141]
["bitfinex","SOLUSD",1719335018611,0.82523244,138.12,138.09,0.43640141]
["bitfinex","SOLUSD",1719335018810,0.82523244,138.12,138.1,25.3431]
["bitfinex","SOLUSD",1719335019019,0.82523244,138.12,138.11,7.67681225]
["bitfinex","SOLUSD",1719335019206,0.82523244,138.12,138.11,0.43621225]
["bitfinex","SOLUSD",1719335020393,0.82523244,138.12,138.11,7.67681225]
["bitfinex","SOLUSD",1719335020799,0.82523244,138.12,138.11,0.43621225]
["bitfinex","SOLUSD",1719335021725,0.82523244,138.12,138.01,6.3555]
["bitfinex","SOLUSD",1719335021891,0.82523244,138.12,138.03,0.44312208]
["bitfinex","SOLUSD",1719335022396,0.82523244,138.12,138.06,18.1077]
["bitfinex","SOLUSD",1719335022599,0.82523244,138.12,138.07,7.6851937]
["bitfinex","SOLUSD",1719335022922,0.82523244,138.12,138.08,7.68496195]
["bitfinex","SOLUSD",1719335023331,0.82523244,138.12,138.09,7.2414]
["bitfinex","SOLUSD",1719335023619,0.82523244,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1719335023832,0.82523244,138.12,138.11,0.44286572]
["bitfinex","SOLUSD",1719335024706,0.82523244,138.12,138.08,0.44286572]
["bitfinex","SOLUSD",1719335024922,0.82523244,138.12,138.09,40.0837]
["bitfinex","SOLUSD",1719335025134,0.82523244,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1719335025424,0.82523244,138.12,138.11,7.69005747]
["bitfinex","SOLUSD",1719335025942,0.82523244,138.12,138.11,29.50005747]
["bitfinex","SOLUSD",1719335026227,0.82523244,138.12,138.11,29.84005747]
["bitfinex","SOLUSD",1719335030524,0.82523244,138.12,138.11,51.72565747]
["bitfinex","SOLUSD",1719335032224,15.2706,138.21,138.17,7.2372]
["bitfinex","SOLUSD",1719335032420,15.2706,138.21,138.18,0.44922978]
["bitfinex","SOLUSD",1719335032627,15.2706,138.21,138.18,0.44919726]
["bitfinex","SOLUSD",1719335032832,15.2706,138.21,138.17,0.44919726]
["bitfinex","SOLUSD",1719335034039,15.2706,138.21,138.16,7.68699726]
["bitfinex","SOLUSD",1719335036023,15.2706,138.21,138.16,0.44919726]
["bitfinex","SOLUSD",1719335036222,15.2706,138.21,138.16,7.68699726]
["bitfinex","SOLUSD",1719335036642,15.2706,138.21,138.16,0.44919726]
["bitfinex","SOLUSD",1719335037553,6.5308,138.22,138.19,7.236]
["bitfinex","SOLUSD",1719335037759,6.5308,138.22,138.17,25.3305]
["bitfinex","SOLUSD",1719335038053,6.5308,138.22,138.18,0.45129096]
["bitfinex","SOLUSD",1719335040753,6.5308,138.22,138.17,0.45129096]
["bitfinex","SOLUSD",1719335041126,6.5308,138.22,138.17,7.68849096]
["bitfinex","SOLUSD",1719335041326,6.5308,138.22,138.18,7.6880583]
["bitfinex","SOLUSD",1719335041527,6.5308,138.22,138.18,0.4512583]
["bitfinex","SOLUSD",1719335042827,15.2905,138.24,138.18,7.6879583]
["bitfinex","SOLUSD",1719335043053,20.0,138.23,138.19,0.45129524]
["bitfinex","SOLUSD",1719335043659,20.0,138.23,138.17,0.4515218]
["bitfinex","SOLUSD",1719335043891,7.2355,138.21,138.14,7.2386]
["bitfinex","SOLUSD",1719335044045,7.2355,138.21,138.15,0.45144947]
["bitfinex","SOLUSD",1719335044246,7.2367,138.19,138.12,7.69104947]
["bitfinex","SOLUSD",1719335044551,22.5795,138.19,138.12,0.45144947]
["bitfinex","SOLUSD",1719335044739,20.0,138.18,138.12,7.69134947]
["bitfinex","SOLUSD",1719335046358,20.0,138.18,138.13,7.2395]
["bitfinex","SOLUSD",1719335046655,20.0,138.18,138.14,7.6901841]
["bitfinex","SOLUSD",1719335046836,20.0,138.18,138.15,0.45135142]
["bitfinex","SOLUSD",1719335047045,20.0,138.18,138.14,7.2387]
["bitfinex","SOLUSD",1719335047229,20.0,138.2,138.15,0.45128607]
["bitfinex","SOLUSD",1719335047675,6.4865,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1719335048241,16.2777,138.23,138.17,0.45122074]
["bitfinex","SOLUSD",1719335048461,20.0,138.22,138.17,7.68842074]
["bitfinex","SOLUSD",1719335048662,20.0,138.22,138.18,0.45118808]
["bitfinex","SOLUSD",1719335050961,20.0,138.22,138.13,28.2528]
["bitfinex","SOLUSD",1719335050962,20.0,138.22,138.14,0.45127099]
["bitfinex","SOLUSD",1719335051268,7.2356,138.21,138.14,7.69007099]
["bitfinex","SOLUSD",1719335051991,20.0,138.22,138.15,18.54713832]
["bitfinex","SOLUSD",1719335052755,27.2349,138.22,138.15,25.78523832]
["bitfinex","SOLUSD",1719335052975,27.2349,138.22,138.15,25.334]
["bitfinex","SOLUSD",1719335053355,20.0,138.22,138.16,7.2379]
["bitfinex","SOLUSD",1719335054181,20.0,138.22,138.16,7.2378]
["bitfinex","SOLUSD",1719335054378,27.2348,138.22,138.15,25.78530565]
["bitfinex","SOLUSD",1719335054582,20.0,138.22,138.16,7.2378]
["bitfinex","SOLUSD",1719335055081,7.2357,138.21,138.13,7.2391]
["bitfinex","SOLUSD",1719335055387,20.0,138.2,138.14,7.6898383]
["bitfinex","SOLUSD",1719335056284,20.0,138.2,138.14,7.2386]
["bitfinex","SOLUSD",1719335056650,20.0,138.2,138.15,0.45117297]
["bitfinex","SOLUSD",1719335056850,20.0,138.2,138.15,7.68957297]
["bitfinex","SOLUSD",1719335057050,20.0,138.21,138.15,7.68957297]
["bitfinex","SOLUSD",1719335057279,7.2359,138.2,138.14,18.0975]
["bitfinex","SOLUSD",1719335057489,27.2355,138.21,138.14,25.78760562]
["bitfinex","SOLUSD",1719335058554,27.2355,138.21,138.14,25.3364]
["bitfinex","SOLUSD",1719335059252,20.0,138.21,138.15,7.68940762]
["bitfinex","SOLUSD",1719335059655,27.2355,138.21,138.15,0.45110762]
["bitfinex","SOLUSD",1719335059851,20.0,138.21,138.15,7.68950762]
["bitfinex","SOLUSD",1719335060786,7.93,138.19,138.15,7.68950762]
["bitfinex","SOLUSD",1719335062093,7.93,138.19,138.15,0.45110762]
["bitfinex","SOLUSD",1719335063081,7.93,138.16,138.11,15.2663]
["bitfinex","SOLUSD",1719335063278,7.93,138.15,138.11,15.2663]
["bitfinex","SOLUSD",1719335064258,7.93,138.15,138.1,7.2409]
["bitfinex","SOLUSD",1719335064477,7.93,138.13,138.08,25.3461]
["bitfinex","SOLUSD",1719335064675,7.93,138.12,138.07,22.0865]
["bitfinex","SOLUSD",1719335064980,7.93,138.09,138.05,18.1084]
["bitfinex","SOLUSD",1719335065184,7.93,138.1,138.05,18.1084]
["bitfinex","SOLUSD",1719335065368,7.93,138.1,138.07,7.2423]
["bitfinex","SOLUSD",1719335065885,7.93,138.11,138.07,7.2423]
["bitfinex","SOLUSD",1719335066460,7.93,138.1,138.07,7.2423]
["bitfinex","SOLUSD",1719335066785,7.2399,138.13,138.06,7.2431]
["bitfinex","SOLUSD",1719335069676,6.5596,138.14,138.04,6.4743]
["bitfinex","SOLUSD",1719335069883,6.5596,138.14,138.04,7.2439]
["bitfinex","SOLUSD",1719335069884,7.2404,138.12,138.04,7.2439]
["bitfinex","SOLUSD",1719335070076,43.83,138.11,138.04,18.1101]
["bitfinex","SOLUSD",1719335070388,23.83,138.11,138.04,18.1101]
["bitfinex","SOLUSD",1719335070566,23.83,138.11,138.05,7.2434]
["bitfinex","SOLUSD",1719335070768,49.64824412,138.13,138.05,7.2434]
["bitfinex","SOLUSD",1719335070968,49.64824412,138.13,138.06,7.243]
["bitfinex","SOLUSD",1719335071168,49.64824412,138.13,138.06,25.3506]
["bitfinex","SOLUSD",1719335071169,49.64814412,138.13,138.06,25.3506]
["bitfinex","SOLUSD",1719335071689,7.2401,138.12,138.05,7.2436]
["bitfinex","SOLUSD",1719335071892,42.40864412,138.13,138.04,7.2441]
["bitfinex","SOLUSD",1719335071893,27.2409,138.11,138.04,7.2441]
["bitfinex","SOLUSD",1719335072192,20.0,138.11,138.05,7.2436]
["bitfinex","SOLUSD",1719335072363,20.0,138.11,138.03,33.723]
["bitfinex","SOLUSD",1719335072570,27.2403,138.12,138.05,7.2435]
["bitfinex","SOLUSD",1719335073487,118.0953,138.16,138.03,33.723]
["bitfinex","SOLUSD",1719335073488,7.2384,138.16,138.08,7.242]
["bitfinex","SOLUSD",1719335073793,7.2384,138.16,138.09,7.2414]
["bitfinex","SOLUSD",1719335074093,14.64914506,138.16,138.09,7.2414]
["bitfinex","SOLUSD",1719335075468,27.2385,138.15,138.08,7.242]
["bitfinex","SOLUSD",1719335078186,27.2385,138.15,138.07,18.1058]
["bitfinex","SOLUSD",1719335078187,7.2391,138.14,138.07,25.3483]
["bitfinex","SOLUSD",1719335078391,20.0,138.13,138.07,25.3483]
["bitfinex","SOLUSD",1719335079910,20.0,138.13,138.08,7.2421]
["bitfinex","SOLUSD",1719335080208,20.0,138.13,138.07,25.3482]
["bitfinex","SOLUSD",1719335080503,20.0,138.13,138.08,7.2421]
["bitfinex","SOLUSD",1719335080671,27.239,138.14,138.07,25.3483]
["bitfinex","SOLUSD",1719335081390,27.239,138.14,138.08,7.2421]
["bitfinex","SOLUSD",1719335081597,7.2387,138.15,138.09,15.7193]
["bitfinex","SOLUSD",1719335081793,7.41074506,138.16,138.1,7.2408]
["bitfinex","SOLUSD",1719335082089,13.20514412,138.18,138.1,7.2408]
["bitfinex","SOLUSD",1719335082298,20.0,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1719335082495,20.0,138.17,138.11,18.1011]
["bitfinex","SOLUSD",1719335082878,20.0,138.18,138.12,7.24]
["bitfinex","SOLUSD",1719335083283,29.3884,138.2,138.13,7.2395]
["bitfinex","SOLUSD",1719335083473,20.0,138.19,138.13,7.2395]
["bitfinex","SOLUSD",1719335083992,29.3884,138.2,138.13,7.2395]
["bitfinex","SOLUSD",1719335085304,7.2364,138.19,138.12,7.2398]
["bitfinex","SOLUSD",1719335085600,27.2366,138.19,138.12,7.24]
["bitfinex","SOLUSD",1719335085985,7.2369,138.18,138.11,25.3415]
["bitfinex","SOLUSD",1719335086306,27.2366,138.19,138.12,7.24]
["bitfinex","SOLUSD",1719335086606,7.2372,138.18,138.11,25.3415]
["bitfinex","SOLUSD",1719335086781,20.0,138.19,138.11,18.1011]
["bitfinex","SOLUSD",1719335086979,7.237,138.18,138.11,25.3415]
["bitfinex","SOLUSD",1719335087189,20.0,138.17,138.11,25.3415]
["bitfinex","SOLUSD",1719335089704,20.0,138.17,138.12,7.24]
["bitfinex","SOLUSD",1719335089999,27.237,138.18,138.11,25.3415]
["bitfinex","SOLUSD",1719335090187,27.2371,138.18,138.11,25.3416]
["bitfinex","SOLUSD",1719335091302,20.0,138.18,138.09,15.7193]
["bitfinex","SOLUSD",1719335091502,40.2423,138.2,138.09,22.9609]
["bitfinex","SOLUSD",1719335091503,7.238,138.16,138.09,22.9609]
["bitfinex","SOLUSD",1719335091804,7.2376,138.17,138.1,7.241]
["bitfinex","SOLUSD",1719335092011,20.0,138.16,138.1,7.241]
["bitfinex","SOLUSD",1719335092188,20.0,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1719335092696,20.0,138.17,138.11,7.2405]
["bitfinex","SOLUSD",1719335093703,20.0,138.17,138.1,18.1024]
["bitfinex","SOLUSD",1719335093883,20.0,138.19,138.09,15.7193]
["bitfinex","SOLUSD",1719335094216,7.2378,138.17,138.09,22.9605]
["bitfinex","SOLUSD",1719335094393,20.0,138.16,138.09,22.9605]
["bitfinex","SOLUSD",1719335094709,20.0,138.16,138.11,7.2402]
["bitfinex","SOLUSD",1719335094895,20.0,138.17,138.11,7.2402]
["bitfinex","SOLUSD",1719335095710,7.94,138.15,138.11,7.2402]
["bitfinex","SOLUSD",1719335095885,20.0,138.17,138.11,18.1011]
["bitfinex","SOLUSD",1719335096087,28.14351245,138.24,138.15,18.096]
["bitfinex","SOLUSD",1719335096311,7.2348,138.22,138.15,25.3343]
["bitfinex","SOLUSD",1719335097002,7.94,138.2,138.15,25.3343]
["bitfinex","SOLUSD",1719335097606,7.94,138.2,138.14,23.0967]
["bitfinex","SOLUSD",1719335097607,7.94,138.18,138.14,15.1567]
["bitfinex","SOLUSD",1719335098318,7.94,138.17,138.12,18.0996]
["bitfinex","SOLUSD",1719335098611,7.94,138.16,138.12,18.0996]
["bitfinex","SOLUSD",1719335099393,7.94,138.16,138.12,25.3394]
["bitfinex","SOLUSD",1719335099805,7.94,138.17,138.12,25.3394]
["bitfinex","SOLUSD",1719335099988,7.94,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1719335100414,7.94,138.17,138.11,7.94]
["bitfinex","SOLUSD",1719335100603,7.94,138.16,138.11,15.1805]
["bitfinex","SOLUSD",1719335100812,7.94,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1719335101011,7.94,138.15,138.1,38.1804]
["bitfinex","SOLUSD",1719335101314,7.238,138.16,138.1,22.9994]
["bitfinex","SOLUSD",1719335101489,7.94,138.13,138.1,16.4947]
["bitfinex","SOLUSD",1719335101688,7.94,138.11,138.06,40.6705]
["bitfinex","SOLUSD",1719335101901,147.9788,138.18,138.06,22.5629]
["bitfinex","SOLUSD",1719335101902,7.94,138.1,138.06,22.5629]
["bitfinex","SOLUSD",1719335102126,7.94,138.1,138.06,16.3738]
["bitfinex","SOLUSD",1719335102289,7.94,138.09,138.06,23.6166]
["bitfinex","SOLUSD",1719335102486,7.94,138.09,138.06,16.3738]
["bitfinex","SOLUSD",1719335102714,7.2395,138.13,138.06,23.6168]
["bitfinex","SOLUSD",1719335102916,20.0,138.12,138.07,7.2425]
["bitfinex","SOLUSD",1719335103134,20.0,138.12,138.07,18.1065]
["bitfinex","SOLUSD",1719335103301,16.2188,138.18,138.09,18.1035]
["bitfinex","SOLUSD",1719335103614,7.238,138.16,138.09,25.345]
["bitfinex","SOLUSD",1719335103995,20.0,138.15,138.09,25.345]
["bitfinex","SOLUSD",1719335104398,20.0,138.15,138.07,7.2423]
["bitfinex","SOLUSD",1719335105503,20.0,138.15,138.09,7.2416]
["bitfinex","SOLUSD",1719335105697,27.2386,138.15,138.08,7.2421]
["bitfinex","SOLUSD",1719335106002,7.2391,138.14,138.07,7.2426]
["bitfinex","SOLUSD",1719335106991,27.2386,138.15,138.08,7.2421]
["bitfinex","SOLUSD",1719335107192,20.0,138.15,138.08,18.1051]
["bitfinex","SOLUSD",1719335107613,20.0,138.17,138.08,18.1051]
["bitfinex","SOLUSD",1719335108019,27.2378,138.17,138.1,7.2411]
["bitfinex","SOLUSD",1719335108206,20.0,138.17,138.1,7.2411]
["bitfinex","SOLUSD",1719335108603,20.0,138.17,138.08,18.1051]
["bitfinex","SOLUSD",1719335108799,20.0,138.17,138.07,7.2423]
["bitfinex","SOLUSD",1719335108800,7.2391,138.14,138.07,7.2423]
["bitfinex","SOLUSD",1719335109134,7.2386,138.15,138.08,7.242]
["bitfinex","SOLUSD",1719335109419,5.96804412,138.16,138.1,7.2407]
["bitfinex","SOLUSD",1719335109636,20.0,138.15,138.1,7.2407]
["bitfinex","SOLUSD",1719335110711,27.2386,138.15,138.09,18.1037]
["bitfinex","SOLUSD",1719335112125,20.0,138.15,138.09,25.3452]
["bitfinex","SOLUSD",1719335112522,20.0,138.15,138.1,7.241]
["bitfinex","SOLUSD",1719335112721,20.0,138.15,138.11,7.2404]
["bitfinex","SOLUSD",1719335112921,20.0,138.17,138.11,7.2404]
["bitfinex","SOLUSD",1719335113319,20.0,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1719335113503,20.0,138.19,138.13,18.098]
["bitfinex","SOLUSD",1719335113904,20.0,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1719335114104,5.96804412,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1719335114311,16.6524,138.22,138.15,18.0959]
["bitfinex","SOLUSD",1719335114520,16.6524,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1719335115205,16.6524,138.22,138.16,7.2377]
["bitfinex","SOLUSD",1719335116029,7.2355,138.21,138.14,13.4916]
["bitfinex","SOLUSD",1719335116227,16.6524,138.22,138.14,24.3496]
["bitfinex","SOLUSD",1719335116924,16.6524,138.22,138.16,7.2378]
["bitfinex","SOLUSD",1719335117126,23.8872,138.22,138.16,7.2378]
["bitfinex","SOLUSD",1719335117307,7.2362,138.2,138.13,7.2394]
["bitfinex","SOLUSD",1719335117508,16.6524,138.22,138.11,15.0704]
["bitfinex","SOLUSD",1719335117707,20.0,138.21,138.11,15.0704]
["bitfinex","SOLUSD",1719335118730,20.0,138.21,138.11,36.8804]
["bitfinex","SOLUSD",1719335119033,20.0,138.22,138.12,0.17]
["bitfinex","SOLUSD",1719335119223,20.0,138.24,138.12,0.17]
["bitfinex","SOLUSD",1719335119430,20.0,138.24,138.17,7.2372]
["bitfinex","SOLUSD",1719335119431,27.2338,138.24,138.17,7.2372]
["bitfinex","SOLUSD",1719335119609,20.0,138.24,138.19,7.2359]
["bitfinex","SOLUSD",1719335119810,16.1892248,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1719335120009,16.1892248,138.25,138.19,25.327]
["bitfinex","SOLUSD",1719335120516,0.8538248,138.25,138.2,7.2358]
["bitfinex","SOLUSD",1719335120716,0.8538248,138.25,138.2,28.3343]
["bitfinex","SOLUSD",1719335121017,0.8538248,138.25,138.23,18.0852]
["bitfinex","SOLUSD",1719335121429,0.8538248,138.25,138.24,7.2337]
["bitfinex","SOLUSD",1719335122535,7.41359179,138.34,138.25,28.353]
["bitfinex","SOLUSD",1719335122833,0.04299775,138.36,138.3,7.2306]
["bitfinex","SOLUSD",1719335123015,0.04299775,138.36,138.31,2.85261419]
["bitfinex","SOLUSD",1719335124411,0.04299775,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1719335124618,0.04299775,138.36,138.32,2.85240795]
["bitfinex","SOLUSD",1719335125328,0.04299775,138.36,138.33,2.85247168]
["bitfinex","SOLUSD",1719335125730,0.04299775,138.36,138.33,10.08137168]
["bitfinex","SOLUSD",1719335126035,0.04299775,138.36,138.33,2.85247168]
["bitfinex","SOLUSD",1719335126211,0.04299775,138.36,138.33,7.2289]
["bitfinex","SOLUSD",1719335126414,0.04299775,138.36,138.33,2.85479666]
["bitfinex","SOLUSD",1719335127429,0.04299775,138.36,138.32,2.85479666]
["bitfinex","SOLUSD",1719335128436,0.04299775,138.36,138.32,10.08429666]
["bitfinex","SOLUSD",1719335128619,0.04299775,138.36,138.33,2.85459028]
["bitfinex","SOLUSD",1719335130620,0.04299775,138.36,138.34,7.2281]
["bitfinex","SOLUSD",1719335130820,0.04299775,138.36,138.33,20.92578393]
["bitfinex","SOLUSD",1719335131019,0.04299775,138.36,138.33,2.85438393]
["bitfinex","SOLUSD",1719335131524,0.04299775,138.36,138.32,2.86168509]
["bitfinex","SOLUSD",1719335131832,0.04299775,138.36,138.27,25.3061]
["bitfinex","SOLUSD",1719335131833,7.2284,138.35,138.27,25.3061]
["bitfinex","SOLUSD",1719335132030,23.30779775,138.36,138.27,25.3061]
["bitfinex","SOLUSD",1719335132238,20.0,138.35,138.29,18.0776]
["bitfinex","SOLUSD",1719335132423,20.0,138.35,138.3,7.2304]
["bitfinex","SOLUSD",1719335132817,23.30779775,138.36,138.31,18.0746]
["bitfinex","SOLUSD",1719335133119,0.04299775,138.36,138.33,7.2289]
["bitfinex","SOLUSD",1719335133336,0.04299775,138.36,138.34,7.2284]
["bitfinex","SOLUSD",1719335133644,0.04299775,138.36,138.33,25.3011]
["bitfinex","SOLUSD",1719335134550,0.04299775,138.36,138.3,18.0758]
["bitfinex","SOLUSD",1719335135217,7.27049775,138.36,138.3,18.0758]
["bitfinex","SOLUSD",1719335135616,0.04299775,138.36,138.3,25.3064]
["bitfinex","SOLUSD",1719335135849,20.04299775,138.36,138.3,25.3064]
["bitfinex","SOLUSD",1719335137017,20.04299775,138.36,138.31,7.2301]
["bitfinex","SOLUSD",1719335137422,20.04299775,138.36,138.3,25.3062]
["bitfinex","SOLUSD",1719335138118,20.04299775,138.36,138.3,18.0758]
["bitfinex","SOLUSD",1719335138528,20.04299775,138.36,138.3,25.3061]
["bitfinex","SOLUSD",1719335139740,20.04299775,138.36,138.27,18.0795]
["bitfinex","SOLUSD",1719335139918,27.27059775,138.36,138.29,7.2311]
["bitfinex","SOLUSD",1719335140843,22.3865,138.35,138.24,18.0836]
["bitfinex","SOLUSD",1719335141028,31.0594,138.33,138.25,7.2329]
["bitfinex","SOLUSD",1719335141231,27.2297,138.32,138.25,7.2329]
["bitfinex","SOLUSD",1719335142523,20.0,138.32,138.21,18.0874]
["bitfinex","SOLUSD",1719335142828,7.2306,138.3,138.23,7.2338]
["bitfinex","SOLUSD",1719335143037,20.0,138.29,138.23,18.0855]
["bitfinex","SOLUSD",1719335143236,20.0,138.32,138.23,18.0855]
["bitfinex","SOLUSD",1719335143443,7.2303,138.31,138.24,7.2334]
["bitfinex","SOLUSD",1719335143643,20.0,138.3,138.24,7.2334]
["bitfinex","SOLUSD",1719335144739,27.2307,138.3,138.23,25.3197]
["bitfinex","SOLUSD",1719335146152,34.64505458,138.3,138.23,25.3197]
["bitfinex","SOLUSD",1719335147748,23.1713,138.29,138.23,25.3197]
["bitfinex","SOLUSD",1719335147925,20.0,138.28,138.23,25.3197]
["bitfinex","SOLUSD",1719335149453,20.0,138.28,138.24,7.2333]
["bitfinex","SOLUSD",1719335150250,20.0,138.28,138.23,25.3197]
["bitfinex","SOLUSD",1719335153058,20.0,138.28,138.23,18.0855]
["bitfinex","SOLUSD",1719335153244,20.0,138.28,138.23,25.3197]
["bitfinex","SOLUSD",1719335153428,6.5788,138.27,138.19,15.7121]
["bitfinex","SOLUSD",1719335153634,20.0,138.26,138.19,15.7121]
["bitfinex","SOLUSD",1719335153835,20.0,138.26,138.19,18.0909]
["bitfinex","SOLUSD",1719335154142,7.2333,138.25,138.19,25.3271]
["bitfinex","SOLUSD",1719335154336,27.2339,138.24,138.16,18.0943]
["bitfinex","SOLUSD",1719335154541,27.2339,138.24,138.17,7.237]
["bitfinex","SOLUSD",1719335156248,27.2339,138.24,138.18,7.2368]
["bitfinex","SOLUSD",1719335157047,27.2339,138.24,138.17,7.2372]
["bitfinex","SOLUSD",1719335158540,16.5238,138.23,138.16,25.3321]
["bitfinex","SOLUSD",1719335158845,20.0,138.22,138.16,18.0943]
["bitfinex","SOLUSD",1719335159356,20.0,138.22,138.18,18.0922]
["bitfinex","SOLUSD",1719335159557,20.0,138.22,138.19,7.2363]
["bitfinex","SOLUSD",1719335159956,20.0,138.22,138.18,25.3289]
["bitfinex","SOLUSD",1719335160334,27.2353,138.22,138.15,18.0955]
["bitfinex","SOLUSD",1719335160534,20.0,138.22,138.11,43.0006]
["bitfinex","SOLUSD",1719335160734,20.0,138.22,138.18,7.2364]
["bitfinex","SOLUSD",1719335160935,7.41542256,138.26,138.22,7.2343]
["bitfinex","SOLUSD",1719335161263,20.0,138.25,138.19,7.2363]
["bitfinex","SOLUSD",1719335161442,27.2332,138.25,138.18,25.3277]
["bitfinex","SOLUSD",1719335161756,7.2346,138.23,138.16,7.2374]
["bitfinex","SOLUSD",1719335162064,20.0,138.22,138.15,18.0952]
["bitfinex","SOLUSD",1719335162233,21.8026,138.21,138.15,7.2384]
["bitfinex","SOLUSD",1719335162433,21.8026,138.21,138.15,7.2383]
["bitfinex","SOLUSD",1719335162662,20.0,138.2,138.14,18.0972]
["bitfinex","SOLUSD",1719335162957,20.0,138.2,138.14,25.3361]
["bitfinex","SOLUSD",1719335163143,20.0,138.2,138.14,18.0972]
["bitfinex","SOLUSD",1719335163353,27.236,138.2,138.14,18.0972]
["bitfinex","SOLUSD",1719335163660,20.0,138.2,138.13,7.2393]
["bitfinex","SOLUSD",1719335163981,20.0,138.2,138.14,7.2389]
["bitfinex","SOLUSD",1719335164153,27.2359,138.2,138.13,25.3378]
["bitfinex","SOLUSD",1719335164461,20.0,138.2,138.12,7.2399]
["bitfinex","SOLUSD",1719335164663,7.2369,138.18,138.11,7.2404]
["bitfinex","SOLUSD",1719335164972,7.2381,138.16,138.1,18.1017]
["bitfinex","SOLUSD",1719335165279,20.0,138.15,138.1,18.1017]
["bitfinex","SOLUSD",1719335165573,20.0,138.15,138.1,25.3427]
["bitfinex","SOLUSD",1719335165753,20.0,138.16,138.1,25.3427]
["bitfinex","SOLUSD",1719335166155,20.0,138.16,138.1,18.1017]
["bitfinex","SOLUSD",1719335166359,20.0,138.17,138.11,7.2405]
["bitfinex","SOLUSD",1719335167674,27.2374,138.17,138.1,25.3426]
["bitfinex","SOLUSD",1719335167878,7.238,138.16,138.1,18.1017]
["bitfinex","SOLUSD",1719335168050,20.0,138.15,138.1,18.1017]
["bitfinex","SOLUSD",1719335169075,20.0,138.15,138.1,25.3427]
["bitfinex","SOLUSD",1719335169266,20.0,138.16,138.1,25.3427]
["bitfinex","SOLUSD",1719335169979,27.2379,138.16,138.1,25.3427]
["bitfinex","SOLUSD",1719335170550,20.0,138.16,138.1,18.1017]
["bitfinex","SOLUSD",1719335170846,20.0,138.17,138.11,7.2402]
["bitfinex","SOLUSD",1719335171373,7.2372,138.18,138.11,7.2402]
["bitfinex","SOLUSD",1719335171584,27.2374,138.17,138.1,25.3426]
["bitfinex","SOLUSD",1719335171781,7.2382,138.16,138.1,18.1017]
["bitfinex","SOLUSD",1719335172091,27.2382,138.16,138.1,18.1017]
["bitfinex","SOLUSD",1719335172392,27.2382,138.16,138.1,25.3427]
["bitfinex","SOLUSD",1719335172602,7.43430087,138.19,138.14,18.0965]
["bitfinex","SOLUSD",1719335172885,27.77064412,138.21,138.14,18.0965]
["bitfinex","SOLUSD",1719335172886,7.2359,138.2,138.14,18.0965]
["bitfinex","SOLUSD",1719335173088,29.23963785,138.21,138.14,18.0965]
["bitfinex","SOLUSD",1719335173247,36.47533785,138.21,138.14,25.3352]
["bitfinex","SOLUSD",1719335173448,21.8026,138.21,138.14,18.0965]
["bitfinex","SOLUSD",1719335173775,21.8026,138.21,138.16,7.2376]
["bitfinex","SOLUSD",1719335174357,21.8026,138.21,138.15,7.2383]
["bitfinex","SOLUSD",1719335174775,21.8026,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1719335174981,7.2344,138.23,138.16,7.2379]
["bitfinex","SOLUSD",1719335175154,7.2348,138.22,138.16,7.2378]
["bitfinex","SOLUSD",1719335175355,7.236,138.2,138.14,34.0054]
["bitfinex","SOLUSD",1719335175556,27.2354,138.21,138.14,41.244]
["bitfinex","SOLUSD",1719335175867,20.0,138.21,138.15,8.40689782]
["bitfinex","SOLUSD",1719335176280,20.0,138.21,138.15,1.16889782]
["bitfinex","SOLUSD",1719335176562,20.0,138.23,138.15,1.16889782]
["bitfinex","SOLUSD",1719335176775,7.2351,138.22,138.15,8.40719782]
["bitfinex","SOLUSD",1719335176948,20.0,138.21,138.15,8.40719782]
["bitfinex","SOLUSD",1719335177847,7.2362,138.2,138.13,7.2391]
["bitfinex","SOLUSD",1719335178046,20.0,138.19,138.13,7.2391]
["bitfinex","SOLUSD",1719335178683,20.0,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1719335178885,20.0,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1719335179073,20.0,138.21,138.15,7.2383]
["bitfinex","SOLUSD",1719335179256,20.0,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1719335179587,27.2349,138.22,138.15,25.3342]
["bitfinex","SOLUSD",1719335180178,27.2349,138.22,138.16,7.2379]
["bitfinex","SOLUSD",1719335180381,27.2349,138.22,138.15,25.3343]
["bitfinex","SOLUSD",1719335180556,7.2359,138.2,138.14,7.2389]
["bitfinex","SOLUSD",1719335180768,20.0,138.22,138.12,18.0992]
["bitfinex","SOLUSD",1719335180769,20.0,138.19,138.12,18.0992]
["bitfinex","SOLUSD",1719335180954,20.0,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1719335181375,20.0,138.21,138.15,7.2383]
["bitfinex","SOLUSD",1719335182251,27.2354,138.21,138.15,7.2383]
["bitfinex","SOLUSD",1719335183190,27.2354,138.21,138.14,25.3358]
["bitfinex","SOLUSD",1719335183550,27.2354,138.21,138.1,15.4736]
["bitfinex","SOLUSD",1719335183551,20.0,138.21,138.12,7.2396]
["bitfinex","SOLUSD",1719335183755,7.2365,138.19,138.12,7.2396]
["bitfinex","SOLUSD",1719335183958,20.0,138.18,138.12,7.2396]
["bitfinex","SOLUSD",1719335184567,5.96804412,138.24,138.1,37.2236]
["bitfinex","SOLUSD",1719335184770,27.2347,138.23,138.16,7.2376]
["bitfinex","SOLUSD",1719335184971,13.20184412,138.24,138.17,7.2371]
["bitfinex","SOLUSD",1719335185183,13.20184412,138.24,138.18,7.2368]
["bitfinex","SOLUSD",1719335185364,13.20184412,138.24,138.17,25.3305]
["bitfinex","SOLUSD",1719335185789,7.2348,138.22,138.16,7.2379]
["bitfinex","SOLUSD",1719335186282,7.2343,138.23,138.16,7.2379]
["bitfinex","SOLUSD",1719335186532,20.0,138.22,138.16,7.2379]
["bitfinex","SOLUSD",1719335186862,20.0,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1719335188058,20.0,138.22,138.16,25.3325]
["bitfinex","SOLUSD",1719335188491,27.2349,138.22,138.16,25.3325]
["bitfinex","SOLUSD",1719335189095,7.2362,138.2,138.13,25.337]
["bitfinex","SOLUSD",1719335189264,20.0,138.19,138.13,25.337]
["bitfinex","SOLUSD",1719335190293,20.0,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1719335190690,20.0,138.19,138.13,18.0978]
["bitfinex","SOLUSD",1719335191179,20.0,138.21,138.15,7.2381]
["bitfinex","SOLUSD",1719335192181,20.0,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1719335192393,20.0,138.23,138.17,7.2373]
["bitfinex","SOLUSD",1719335192775,20.0,138.23,138.18,7.2364]
["bitfinex","SOLUSD",1719335192982,7.43595271,138.22,138.19,7.2363]
["bitfinex","SOLUSD",1719335193183,7.43595271,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1719335193490,20.0,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1719335193793,20.0,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1719335194025,20.0,138.23,138.18,7.2367]
["bitfinex","SOLUSD",1719335194479,20.0,138.23,138.19,7.2364]
["bitfinex","SOLUSD",1719335194684,20.0,138.23,138.18,7.2367]
["bitfinex","SOLUSD",1719335196763,20.0,138.23,138.17,25.3304]
["bitfinex","SOLUSD",1719335196967,7.2351,138.22,138.15,7.2381]
["bitfinex","SOLUSD",1719335197170,34.67059897,138.23,138.16,7.2378]
["bitfinex","SOLUSD",1719335197401,7.2349,138.22,138.15,7.2383]
["bitfinex","SOLUSD",1719335197909,7.2349,138.22,138.16,7.2379]
["bitfinex","SOLUSD",1719335198207,27.2345,138.23,138.16,7.2379]
["bitfinex","SOLUSD",1719335200106,7.2348,138.22,138.16,7.2379]
["bitfinex","SOLUSD",1719335200401,27.2344,138.23,138.15,18.0949]
["bitfinex","SOLUSD",1719335200709,27.2344,138.23,138.17,7.2373]
["bitfinex","SOLUSD",1719335200902,27.2344,138.23,138.16,7.2379]
["bitfinex","SOLUSD",1719335201395,27.2344,138.23,138.17,7.2374]
["bitfinex","SOLUSD",1719335202916,7.235,138.22,138.15,18.0949]
["bitfinex","SOLUSD",1719335203204,20.0,138.21,138.15,25.3332]
["bitfinex","SOLUSD",1719335203412,20.0,138.23,138.15,25.3332]
["bitfinex","SOLUSD",1719335203413,7.235,138.22,138.15,25.3332]
["bitfinex","SOLUSD",1719335203616,27.2354,138.21,138.15,18.0949]
["bitfinex","SOLUSD",1719335203787,20.0,138.23,138.14,7.2388]
["bitfinex","SOLUSD",1719335204117,20.0,138.2,138.14,7.2388]
["bitfinex","SOLUSD",1719335204819,20.0,138.2,138.14,18.0975]
["bitfinex","SOLUSD",1719335204985,20.0,138.21,138.14,18.0975]
["bitfinex","SOLUSD",1719335205919,20.0,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1719335206121,20.0,138.22,138.16,7.2378]
["bitfinex","SOLUSD",1719335206704,7.236,138.2,138.14,25.336]
["bitfinex","SOLUSD",1719335207030,20.0,138.19,138.14,25.336]
["bitfinex","SOLUSD",1719335207529,27.2364,138.19,138.11,24.6761]
["bitfinex","SOLUSD",1719335207825,27.2364,138.19,138.12,7.2397]
["bitfinex","SOLUSD",1719335208052,43.83,138.19,138.11,25.3409]
["bitfinex","SOLUSD",1719335208330,49.79804412,138.19,138.11,25.3409]
["bitfinex","SOLUSD",1719335208622,7.237,138.18,138.11,25.3409]
["bitfinex","SOLUSD",1719335208824,20.0,138.17,138.12,7.24]
["bitfinex","SOLUSD",1719335210724,20.0,138.17,138.13,18.0985]
["bitfinex","SOLUSD",1719335210906,20.0,138.17,138.14,7.2386]
["bitfinex","SOLUSD",1719335211114,20.0,138.17,138.13,18.0985]
["bitfinex","SOLUSD",1719335211115,34.68103186,138.19,138.13,18.0985]
["bitfinex","SOLUSD",1719335211502,27.44433186,138.19,138.12,7.2397]
["bitfinex","SOLUSD",1719335211835,7.2369,138.18,138.12,7.2397]
["bitfinex","SOLUSD",1719335212133,20.0,138.17,138.12,7.2397]
["bitfinex","SOLUSD",1719335212817,27.237,138.18,138.12,7.2397]
["bitfinex","SOLUSD",1719335213424,20.0,138.18,138.12,7.2397]
["bitfinex","SOLUSD",1719335213726,27.237,138.18,138.12,7.2397]
["bitfinex","SOLUSD",1719335215325,7.2375,138.17,138.1,33.5752]
["bitfinex","SOLUSD",1719335215530,20.0,138.16,138.1,18.1016]
["bitfinex","SOLUSD",1719335215734,25.96804412,138.18,138.1,18.1016]
["bitfinex","SOLUSD",1719335217030,7.238,138.16,138.1,25.3426]
["bitfinex","SOLUSD",1719335217202,20.0,138.15,138.1,25.3426]
["bitfinex","SOLUSD",1719335217408,27.2386,138.15,138.09,7.2415]
["bitfinex","SOLUSD",1719335218835,20.0,138.15,138.09,7.2415]
["bitfinex","SOLUSD",1719335219337,20.0,138.15,138.1,7.2409]
["bitfinex","SOLUSD",1719335221203,20.0,138.16,138.09,18.104]
["bitfinex","SOLUSD",1719335221402,15.4651,138.16,138.09,18.104]
["bitfinex","SOLUSD",1719335221607,7.242,138.09,138.02,7.2449]
["bitfinex","SOLUSD",1719335221826,32.01132131,138.08,137.97,22.1701]
["bitfinex","SOLUSD",1719335222019,6.6596,138.07,138.0,7.2462]
["bitfinex","SOLUSD",1719335222226,20.0,138.06,137.99,18.1162]
["bitfinex","SOLUSD",1719335222443,20.0,138.06,138.01,25.3598]
["bitfinex","SOLUSD",1719335222738,20.0,138.06,138.02,7.2453]
["bitfinex","SOLUSD",1719335222739,7.95,138.04,138.02,7.2453]
["bitfinex","SOLUSD",1719335223112,20.0,138.03,138.01,25.3598]
["bitfinex","SOLUSD",1719335223714,7.95,138.04,138.01,25.3598]
["bitfinex","SOLUSD",1719335223919,20.0,138.03,138.01,25.3598]
["bitfinex","SOLUSD",1719335224214,20.0,138.03,137.97,15.5483]
["bitfinex","SOLUSD",1719335224524,7.95,138.0,137.97,15.5483]
["bitfinex","SOLUSD",1719335224719,15.42622131,138.03,137.97,15.5483]
["bitfinex","SOLUSD",1719335224925,20.0,138.02,137.97,15.5483]
["bitfinex","SOLUSD",1719335225128,20.0,138.02,137.97,22.7961]
["bitfinex","SOLUSD",1719335226329,27.2453,138.02,137.97,15.5483]
["bitfinex","SOLUSD",1719335226534,20.0,138.02,137.97,33.6677]
["bitfinex","SOLUSD",1719335226730,20.0,138.02,137.98,8.1232975]
["bitfinex","SOLUSD",1719335227532,20.0,138.02,137.97,40.9156]
["bitfinex","SOLUSD",1719335227737,28.18132131,138.02,137.97,40.9155]
["bitfinex","SOLUSD",1719335227934,28.18132131,138.02,137.97,18.1194]
["bitfinex","SOLUSD",1719335228152,28.18132131,138.02,137.96,7.2483]
["bitfinex","SOLUSD",1719335228446,28.18132131,138.02,137.94,76.1541]
["bitfinex","SOLUSD",1719335228447,35.42662131,138.02,137.95,7.2488]
["bitfinex","SOLUSD",1719335228810,35.42662131,138.02,137.96,7.2484]
["bitfinex","SOLUSD",1719335229347,35.42662131,138.02,137.96,18.1206]
["bitfinex","SOLUSD",1719335229348,28.18132131,138.02,137.96,18.1206]
["bitfinex","SOLUSD",1719335229527,28.18132131,138.02,137.97,7.2477]
["bitfinex","SOLUSD",1719335230228,28.18132131,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1719335231831,28.18132131,138.02,137.94,79.7814]
["bitfinex","SOLUSD",1719335232028,13.9024,138.07,138.0,7.2462]
["bitfinex","SOLUSD",1719335232342,28.18132131,138.06,137.99,7.2467]
["bitfinex","SOLUSD",1719335232550,7.2437,138.05,137.99,7.68374409]
["bitfinex","SOLUSD",1719335232848,20.0,138.04,137.99,7.68384409]
["bitfinex","SOLUSD",1719335233148,20.0,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1719335233721,20.0,138.04,138.01,0.43722156]
["bitfinex","SOLUSD",1719335234322,20.0,138.04,138.0,7.68352156]
["bitfinex","SOLUSD",1719335234934,8.18132131,138.05,138.0,7.68352156]
["bitfinex","SOLUSD",1719335235142,8.18132131,138.05,138.0,7.2463]
["bitfinex","SOLUSD",1719335237147,15.42532131,138.05,137.99,0.43722156]
["bitfinex","SOLUSD",1719335237441,8.18132131,138.05,138.0,18.1157]
["bitfinex","SOLUSD",1719335237645,20.0,138.04,138.0,18.1157]
["bitfinex","SOLUSD",1719335238221,21.67696285,138.09,138.03,7.2446]
["bitfinex","SOLUSD",1719335238533,20.0,138.08,138.03,1.91528906]
["bitfinex","SOLUSD",1719335238929,20.0,138.08,138.03,9.15968906]
["bitfinex","SOLUSD",1719335239248,15.29206631,138.1,138.03,9.15968906]
["bitfinex","SOLUSD",1719335239442,20.0,138.09,138.03,9.15968906]
["bitfinex","SOLUSD",1719335240943,20.0,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1719335242050,20.0,138.09,138.05,9.16107847]
["bitfinex","SOLUSD",1719335242887,6.98353406,138.13,138.05,9.16107847]
["bitfinex","SOLUSD",1719335242888,6.6499,138.14,138.08,7.2421]
["bitfinex","SOLUSD",1719335243049,6.6499,138.14,138.06,18.1077]
["bitfinex","SOLUSD",1719335243050,20.0,138.13,138.09,9.15858649]
["bitfinex","SOLUSD",1719335243247,20.0,138.13,138.07,1.91698649]
["bitfinex","SOLUSD",1719335243447,14.84352898,138.17,138.1,25.3436]
["bitfinex","SOLUSD",1719335243657,20.0,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1719335244163,20.0,138.16,138.11,9.15693127]
["bitfinex","SOLUSD",1719335244475,7.60572898,138.17,138.12,18.0996]
["bitfinex","SOLUSD",1719335244648,7.60572898,138.17,138.13,1.91632986]
["bitfinex","SOLUSD",1719335245172,7.60572898,138.17,138.12,25.3394]
["bitfinex","SOLUSD",1719335245347,7.60572898,138.17,138.09,18.103]
["bitfinex","SOLUSD",1719335245685,7.238,138.16,138.1,9.20648693]
["bitfinex","SOLUSD",1719335245980,14.84332898,138.17,138.1,9.20648693]
["bitfinex","SOLUSD",1719335246477,20.0,138.16,138.1,9.20648693]
["bitfinex","SOLUSD",1719335247282,20.0,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1719335247644,20.0,138.16,138.1,9.20648693]
["bitfinex","SOLUSD",1719335247853,7.2389,138.15,138.09,18.103]
["bitfinex","SOLUSD",1719335248345,7.2389,138.15,138.08,7.242]
["bitfinex","SOLUSD",1719335248968,27.2391,138.14,138.08,7.242]
["bitfinex","SOLUSD",1719335249272,20.0,138.14,138.08,7.242]
["bitfinex","SOLUSD",1719335249482,27.2386,138.15,138.08,7.242]
["bitfinex","SOLUSD",1719335249776,27.2386,138.15,138.09,7.2416]
["bitfinex","SOLUSD",1719335249979,20.0,138.15,138.09,7.2416]
["bitfinex","SOLUSD",1719335250187,20.0,138.15,138.1,7.241]
["bitfinex","SOLUSD",1719335250360,20.0,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1719335250966,20.0,138.15,138.1,25.3434]
["bitfinex","SOLUSD",1719335251477,7.60572898,138.16,138.06,6.1725]
["bitfinex","SOLUSD",1719335251692,7.60572898,138.16,138.07,0.34]
["bitfinex","SOLUSD",1719335252177,7.60572898,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1719335253457,271.6246,138.19,138.07,0.34]
["bitfinex","SOLUSD",1719335253671,20.0,138.18,138.07,42.09]
["bitfinex","SOLUSD",1719335254863,20.0,138.18,138.13,18.0986]
["bitfinex","SOLUSD",1719335255486,255.2,138.19,138.13,18.0986]
["bitfinex","SOLUSD",1719335255662,255.2,138.19,138.13,25.3381]
["bitfinex","SOLUSD",1719335256162,255.2,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1719335257061,255.2,138.19,138.13,25.3379]
["bitfinex","SOLUSD",1719335257253,255.2,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1719335257994,255.2,138.19,138.13,25.3379]
["bitfinex","SOLUSD",1719335258570,255.2,138.19,138.12,7.24]
["bitfinex","SOLUSD",1719335258768,20.0,138.18,138.12,7.24]
["bitfinex","SOLUSD",1719335258968,20.0,138.18,138.11,16.2928]
["bitfinex","SOLUSD",1719335259168,20.0,138.18,138.11,23.5329]
["bitfinex","SOLUSD",1719335259364,7.2375,138.17,138.1,25.3427]
["bitfinex","SOLUSD",1719335259576,20.0,138.16,138.1,18.1018]
["bitfinex","SOLUSD",1719335259765,7.238,138.16,138.1,25.3427]
["bitfinex","SOLUSD",1719335259971,20.0,138.15,138.1,25.3427]
["bitfinex","SOLUSD",1719335260178,20.0,138.15,138.11,7.2404]
["bitfinex","SOLUSD",1719335260484,20.0,138.15,138.11,7.2402]
["bitfinex","SOLUSD",1719335260794,20.0,138.17,138.12,7.2397]
["bitfinex","SOLUSD",1719335261087,20.0,138.17,138.1,18.1018]
["bitfinex","SOLUSD",1719335261088,20.0,138.17,138.11,7.2404]
["bitfinex","SOLUSD",1719335261971,20.0,138.17,138.13,25.338]
["bitfinex","SOLUSD",1719335262168,20.0,138.17,138.13,18.0987]
["bitfinex","SOLUSD",1719335262669,20.0,138.18,138.12,7.24]
["bitfinex","SOLUSD",1719335262875,20.0,138.18,138.1,18.1022]
["bitfinex","SOLUSD",1719335263075,27.2373,138.18,138.11,7.2402]
["bitfinex","SOLUSD",1719335263469,27.2373,138.18,138.12,7.2399]
["bitfinex","SOLUSD",1719335263669,27.2373,138.18,138.11,7.2405]
["bitfinex","SOLUSD",1719335265064,7.2377,138.17,138.1,25.3431]
["bitfinex","SOLUSD",1719335265283,20.0,138.16,138.1,25.3431]
["bitfinex","SOLUSD",1719335265803,20.0,138.16,138.09,7.2414]
["bitfinex","SOLUSD",1719335265975,20.0,138.18,138.08,15.7317]
["bitfinex","SOLUSD",1719335266292,27.2372,138.18,138.11,7.2402]
["bitfinex","SOLUSD",1719335266482,27.2372,138.18,138.09,18.104]
["bitfinex","SOLUSD",1719335266689,27.2372,138.18,138.11,25.3417]
["bitfinex","SOLUSD",1719335267789,7.2375,138.17,138.11,25.3417]
["bitfinex","SOLUSD",1719335267969,20.0,138.18,138.08,33.8361]
["bitfinex","SOLUSD",1719335267970,27.2381,138.16,138.08,33.8361]
["bitfinex","SOLUSD",1719335268176,7.2381,138.16,138.09,7.2413]
["bitfinex","SOLUSD",1719335268380,20.0,138.15,138.09,7.2413]
["bitfinex","SOLUSD",1719335268984,20.0,138.15,138.1,7.2409]
["bitfinex","SOLUSD",1719335269185,20.0,138.16,138.1,18.1019]
["bitfinex","SOLUSD",1719335269496,20.0,138.16,138.11,7.2404]
["bitfinex","SOLUSD",1719335274104,20.0,138.16,138.1,25.3428]
["bitfinex","SOLUSD",1719335274396,27.238,138.16,138.1,25.3428]
["bitfinex","SOLUSD",1719335274594,20.0,138.16,138.1,18.1019]
["bitfinex","SOLUSD",1719335274797,27.2381,138.16,138.1,18.1019]
["bitfinex","SOLUSD",1719335275178,27.2381,138.16,138.1,25.3429]
["bitfinex","SOLUSD",1719335275478,20.0,138.16,138.12,18.0998]
["bitfinex","SOLUSD",1719335275678,20.0,138.16,138.1,7.2409]
["bitfinex","SOLUSD",1719335276093,27.2379,138.16,138.1,7.2409]
["bitfinex","SOLUSD",1719335276683,7.94,138.14,138.1,7.2409]
["bitfinex","SOLUSD",1719335277405,7.94,138.14,138.09,18.1028]
["bitfinex","SOLUSD",1719335277617,7.94,138.13,138.09,18.1028]
["bitfinex","SOLUSD",1719335277781,7.94,138.12,138.08,7.242]
["bitfinex","SOLUSD",1719335279081,44.2882,138.16,138.06,25.3499]
["bitfinex","SOLUSD",1719335279289,7.94,138.09,138.06,18.1069]
["bitfinex","SOLUSD",1719335279509,7.94,138.08,138.03,18.111]
["bitfinex","SOLUSD",1719335279683,7.94,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1719335279889,7.94,138.08,138.05,7.2435]
["bitfinex","SOLUSD",1719335280205,23.3796,138.12,138.05,25.3524]
["bitfinex","SOLUSD",1719335280412,7.94,138.08,138.05,25.3524]
["bitfinex","SOLUSD",1719335280614,20.0,138.11,138.05,25.3524]
["bitfinex","SOLUSD",1719335280796,27.2406,138.11,138.05,18.1089]
["bitfinex","SOLUSD",1719335280990,6.3681,138.1,138.05,18.1089]
["bitfinex","SOLUSD",1719335281314,20.0,138.09,138.05,25.3525]
["bitfinex","SOLUSD",1719335281707,20.0,138.09,138.06,7.2431]
["bitfinex","SOLUSD",1719335282384,20.0,138.09,138.05,18.1089]
["bitfinex","SOLUSD",1719335282581,20.0,138.09,138.07,25.3489]
["bitfinex","SOLUSD",1719335282814,20.0,138.11,138.07,25.3489]
["bitfinex","SOLUSD",1719335283823,20.0,138.11,138.08,7.242]
["bitfinex","SOLUSD",1719335284922,20.0,138.11,138.07,18.1063]
["bitfinex","SOLUSD",1719335285799,20.0,138.11,138.06,7.2427]
["bitfinex","SOLUSD",1719335287222,20.0,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1719335287725,20.0,138.11,138.06,25.3508]
["bitfinex","SOLUSD",1719335290516,7.2411,138.1,138.03,18.1109]
["bitfinex","SOLUSD",1719335290714,27.2408,138.11,138.05,7.2436]
["bitfinex","SOLUSD",1719335290935,20.0,138.11,138.06,7.2432]
["bitfinex","SOLUSD",1719335291828,21.88404028,138.15,138.09,7.2415]
["bitfinex","SOLUSD",1719335292009,20.0,138.14,138.09,7.2415]
["bitfinex","SOLUSD",1719335292204,20.0,138.14,138.09,25.3452]
["bitfinex","SOLUSD",1719335292531,29.7843,138.16,138.1,7.2408]
["bitfinex","SOLUSD",1719335292730,22.5463,138.16,138.1,7.2408]
["bitfinex","SOLUSD",1719335292940,22.5463,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1719335293307,16.432,138.16,138.11,18.1013]
["bitfinex","SOLUSD",1719335293634,7.237,138.18,138.11,25.3417]
["bitfinex","SOLUSD",1719335293838,36.30482422,138.19,138.11,18.1013]
["bitfinex","SOLUSD",1719335294031,7.237,138.18,138.11,25.3415]
["bitfinex","SOLUSD",1719335294229,43.54132422,138.19,138.12,7.2397]
["bitfinex","SOLUSD",1719335294440,20.0,138.18,138.12,7.2397]
["bitfinex","SOLUSD",1719335294613,20.0,138.18,138.13,25.3377]
["bitfinex","SOLUSD",1719335299560,27.2369,138.18,138.11,7.2401]
["bitfinex","SOLUSD",1719335299732,7.2377,138.17,138.1,18.102]
["bitfinex","SOLUSD",1719335300058,27.2382,138.16,138.1,18.102]
["bitfinex","SOLUSD",1719335300559,27.2382,138.16,138.07,15.745]
["bitfinex","SOLUSD",1719335300560,20.0,138.16,138.07,18.1056]
["bitfinex","SOLUSD",1719335300772,7.94,138.11,138.07,25.3482]
["bitfinex","SOLUSD",1719335301458,7.94,138.1,138.07,25.3482]
["bitfinex","SOLUSD",1719335301753,7.94,138.11,138.07,25.3482]
["bitfinex","SOLUSD",1719335302347,7.94,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1719335302655,16.6442,138.12,138.07,18.1056]
["bitfinex","SOLUSD",1719335303175,16.6442,138.12,138.08,7.2418]
["bitfinex","SOLUSD",1719335305444,16.6442,138.12,138.07,25.3482]
["bitfinex","SOLUSD",1719335305663,16.6442,138.12,138.07,18.1056]
["bitfinex","SOLUSD",1719335307062,16.6442,138.12,138.07,25.348]
["bitfinex","SOLUSD",1719335310549,16.6442,138.12,138.07,18.1056]
["bitfinex","SOLUSD",1719335310978,16.6442,138.12,138.07,25.3479]
["bitfinex","SOLUSD",1719335313488,16.6442,138.12,138.09,25.345]
["bitfinex","SOLUSD",1719335313789,16.6442,138.12,138.09,18.1036]
["bitfinex","SOLUSD",1719335314579,16.6442,138.12,138.06,18.1069]
["bitfinex","SOLUSD",1719335315997,20.0,138.11,138.06,18.1069]
["bitfinex","SOLUSD",1719335316279,27.2406,138.11,138.06,18.1069]
["bitfinex","SOLUSD",1719335316663,27.2406,138.11,138.05,7.2432]
["bitfinex","SOLUSD",1719335317052,20.0,138.11,138.06,7.2432]
["bitfinex","SOLUSD",1719335317981,20.0,138.11,138.05,25.3527]
["bitfinex","SOLUSD",1719335321466,20.0,138.11,138.06,7.2431]
["bitfinex","SOLUSD",1719335321790,27.2407,138.11,138.05,25.3527]
["bitfinex","SOLUSD",1719335321996,27.18714043,138.11,138.02,18.1122]
["bitfinex","SOLUSD",1719335322375,7.2416,138.1,138.02,18.1122]
["bitfinex","SOLUSD",1719335322567,20.0,138.09,138.04,7.2439]
["bitfinex","SOLUSD",1719335322972,7.95,138.07,138.04,25.3545]
["bitfinex","SOLUSD",1719335324207,7.95,138.07,138.01,34.5595]
["bitfinex","SOLUSD",1719335324365,7.95,138.06,138.01,42.5095]
["bitfinex","SOLUSD",1719335324788,7.95,138.07,138.03,18.1116]
["bitfinex","SOLUSD",1719335325101,7.95,138.07,138.04,7.2439]
["bitfinex","SOLUSD",1719335325483,7.95,138.07,138.03,25.3562]
["bitfinex","SOLUSD",1719335326803,7.95,138.07,138.03,18.1116]
["bitfinex","SOLUSD",1719335326992,7.95,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1719335330193,20.0,138.09,138.03,25.3561]
["bitfinex","SOLUSD",1719335330502,7.95,138.07,138.03,25.3561]
["bitfinex","SOLUSD",1719335330806,7.95,138.06,138.03,25.3561]
["bitfinex","SOLUSD",1719335330993,7.95,138.05,138.03,25.3561]
["bitfinex","SOLUSD",1719335331303,7.95,138.06,138.03,25.3561]
["bitfinex","SOLUSD",1719335332108,20.0,138.09,138.03,25.3561]
["bitfinex","SOLUSD",1719335332280,7.95,138.06,138.03,25.3561]
["bitfinex","SOLUSD",1719335334788,20.0,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1719335334979,20.0,138.09,138.05,18.1088]
["bitfinex","SOLUSD",1719335335182,7.95,138.07,138.05,18.1088]
["bitfinex","SOLUSD",1719335336211,7.95,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1719335336509,7.95,138.06,138.03,7.2446]
["bitfinex","SOLUSD",1719335336811,20.0,138.1,137.99,18.1161]
["bitfinex","SOLUSD",1719335336812,7.95,138.04,137.99,18.1161]
["bitfinex","SOLUSD",1719335337109,7.95,138.04,138.02,7.2452]
["bitfinex","SOLUSD",1719335337995,7.95,138.05,138.02,7.2452]
["bitfinex","SOLUSD",1719335340511,7.95,138.04,138.02,7.2452]
["bitfinex","SOLUSD",1719335341009,7.95,138.04,138.01,18.1143]
["bitfinex","SOLUSD",1719335342014,7.95,138.04,138.02,7.245]
["bitfinex","SOLUSD",1719335343007,21.8692,138.07,138.02,7.245]
["bitfinex","SOLUSD",1719335343211,7.95,138.04,138.02,7.245]
["bitfinex","SOLUSD",1719335346727,21.8692,138.07,138.02,7.245]
["bitfinex","SOLUSD",1719335346930,7.95,138.04,138.02,7.245]
["bitfinex","SOLUSD",1719335347315,7.47245173,138.09,138.02,7.95]
["bitfinex","SOLUSD",1719335347618,20.0,138.08,138.05,25.3523]
["bitfinex","SOLUSD",1719335347798,27.95,138.08,138.05,18.109]
["bitfinex","SOLUSD",1719335347995,7.95,138.07,138.05,18.109]
["bitfinex","SOLUSD",1719335348202,20.0,138.08,138.05,18.109]
["bitfinex","SOLUSD",1719335348606,7.95,138.07,138.05,18.109]
["bitfinex","SOLUSD",1719335349318,7.95,138.07,138.04,7.244]
["bitfinex","SOLUSD",1719335349619,7.47245173,138.09,138.05,7.2435]
["bitfinex","SOLUSD",1719335349826,7.47245173,138.09,138.06,7.2432]
["bitfinex","SOLUSD",1719335350004,7.18714043,138.11,138.07,7.2423]
["bitfinex","SOLUSD",1719335353211,7.95,138.16,138.12,25.3399]
["bitfinex","SOLUSD",1719335354294,7.95,138.15,138.11,7.2404]
["bitfinex","SOLUSD",1719335354528,7.95,138.15,138.09,25.3449]
["bitfinex","SOLUSD",1719335354529,7.95,138.14,138.09,25.3449]
["bitfinex","SOLUSD",1719335354825,7.95,138.13,138.09,25.3449]
["bitfinex","SOLUSD",1719335357412,7.2381,138.16,138.09,25.3449]
["bitfinex","SOLUSD",1719335357613,7.95,138.13,138.09,25.3449]
["bitfinex","SOLUSD",1719335358710,7.95,138.13,138.1,7.241]
["bitfinex","SOLUSD",1719335359616,7.95,138.13,138.09,25.3448]
["bitfinex","SOLUSD",1719335359817,7.95,138.11,138.08,7.242]
["bitfinex","SOLUSD",1719335360036,23.7532,138.15,138.09,7.2416]
["bitfinex","SOLUSD",1719335360332,7.94,138.11,138.08,25.3472]
["bitfinex","SOLUSD",1719335361333,7.94,138.11,138.07,16.6411]
["bitfinex","SOLUSD",1719335361511,7.94,138.11,138.07,23.8837]
["bitfinex","SOLUSD",1719335361709,7.94,138.1,138.08,7.2421]
["bitfinex","SOLUSD",1719335362035,7.94,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1719335362608,7.94,138.11,138.04,18.1099]
["bitfinex","SOLUSD",1719335362609,7.94,138.09,138.04,18.1099]
["bitfinex","SOLUSD",1719335362826,7.94,138.07,138.04,18.1099]
["bitfinex","SOLUSD",1719335363507,7.94,138.07,138.04,25.354]
["bitfinex","SOLUSD",1719335363731,7.94,138.05,138.04,25.354]
["bitfinex","SOLUSD",1719335363928,7.94,138.05,138.04,18.1099]
["bitfinex","SOLUSD",1719335364108,7.94,138.05,138.04,25.3541]
["bitfinex","SOLUSD",1719335364533,7.94,138.05,138.04,18.1099]
["bitfinex","SOLUSD",1719335365222,22.3779,138.1,138.04,18.1099]
["bitfinex","SOLUSD",1719335365417,20.0,138.09,138.04,18.1099]
["bitfinex","SOLUSD",1719335365623,7.94,138.05,138.04,18.1099]
["bitfinex","SOLUSD",1719335365828,7.94,138.05,138.04,25.3541]
["bitfinex","SOLUSD",1719335366530,7.94,138.05,138.04,18.1099]
["bitfinex","SOLUSD",1719335368534,7.94,138.05,138.03,7.2445]
["bitfinex","SOLUSD",1719335369035,7.94,138.05,138.02,7.2451]
["bitfinex","SOLUSD",1719335369822,7.2431,138.07,138.01,18.1134]
["bitfinex","SOLUSD",1719335370143,7.2431,138.07,138.01,25.3592]
["bitfinex","SOLUSD",1719335370144,7.94,138.02,138.01,25.3592]
["bitfinex","SOLUSD",1719335370935,7.18714043,138.07,138.01,18.1134]
["bitfinex","SOLUSD",1719335371116,7.94,138.04,138.03,7.2445]
["bitfinex","SOLUSD",1719335371318,7.94,138.04,138.02,7.2451]
["bitfinex","SOLUSD",1719335371519,7.94,138.05,138.02,7.2451]
["bitfinex","SOLUSD",1719335372238,7.94,138.04,138.02,7.2451]
["bitfinex","SOLUSD",1719335372541,7.94,138.03,138.0,7.2462]
["bitfinex","SOLUSD",1719335373114,7.18714043,138.07,138.01,22.9645]
["bitfinex","SOLUSD",1719335373314,39.0007,138.11,138.04,7.2438]
["bitfinex","SOLUSD",1719335373515,7.94,138.08,138.05,18.1091]
["bitfinex","SOLUSD",1719335373734,7.94,138.07,138.05,18.1091]
["bitfinex","SOLUSD",1719335373943,7.94,138.07,138.04,7.2438]
["bitfinex","SOLUSD",1719335374138,7.2411,138.1,138.04,7.2438]
["bitfinex","SOLUSD",1719335374449,7.94,138.07,138.04,7.2438]
["bitfinex","SOLUSD",1719335374738,7.94,138.06,138.04,7.2438]
["bitfinex","SOLUSD",1719335375045,7.94,138.06,138.04,7.2441]
["bitfinex","SOLUSD",1719335375739,46.48429549,138.11,138.05,7.2433]
["bitfinex","SOLUSD",1719335375957,20.0,138.1,138.08,7.2416]
["bitfinex","SOLUSD",1719335376243,7.94,138.09,138.07,25.3492]
["bitfinex","SOLUSD",1719335377214,20.0,138.1,138.07,18.1067]
["bitfinex","SOLUSD",1719335377615,7.94,138.09,138.07,18.1067]
["bitfinex","SOLUSD",1719335378518,7.94,138.09,138.07,25.3491]
["bitfinex","SOLUSD",1719335378743,7.94,138.09,138.07,18.1067]
["bitfinex","SOLUSD",1719335380824,7.94,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1719335381022,7.94,138.08,138.05,7.2437]
["bitfinex","SOLUSD",1719335381345,7.94,138.08,138.06,7.2431]
["bitfinex","SOLUSD",1719335382245,20.0,138.1,138.06,18.1079]
["bitfinex","SOLUSD",1719335382430,7.94,138.1,138.06,18.1079]
["bitfinex","SOLUSD",1719335382634,7.94,138.1,138.06,25.3507]
["bitfinex","SOLUSD",1719335383645,7.94,138.09,138.06,25.3507]
["bitfinex","SOLUSD",1719335383953,7.94,138.09,138.05,8.69083105]
["bitfinex","SOLUSD",1719335384318,7.94,138.09,138.05,26.80013105]
["bitfinex","SOLUSD",1719335384736,7.94,138.09,138.06,1.44702623]
["bitfinex","SOLUSD",1719335385133,7.94,138.09,138.06,8.68972623]
["bitfinex","SOLUSD",1719335387269,7.94,138.08,138.06,8.68972623]
["bitfinex","SOLUSD",1719335388358,35.1808,138.11,138.04,7.2437]
["bitfinex","SOLUSD",1719335388531,35.1808,138.11,138.01,30.9045]
["bitfinex","SOLUSD",1719335388532,7.94,138.07,138.01,30.9045]
["bitfinex","SOLUSD",1719335388866,7.94,138.07,138.04,18.1106]
["bitfinex","SOLUSD",1719335389551,7.94,138.08,138.04,18.1106]
["bitfinex","SOLUSD",1719335389732,42.66027201,138.11,138.04,18.1106]
["bitfinex","SOLUSD",1719335389733,7.94,138.07,138.04,18.1106]
["bitfinex","SOLUSD",1719335389940,7.94,138.07,138.04,25.3548]
["bitfinex","SOLUSD",1719335390832,7.94,138.06,138.04,25.3548]
["bitfinex","SOLUSD",1719335391767,7.94,138.05,138.03,7.2446]
["bitfinex","SOLUSD",1719335392471,7.94,138.05,138.04,7.2442]
["bitfinex","SOLUSD",1719335392825,14.72762209,138.1,138.04,7.2442]
["bitfinex","SOLUSD",1719335393047,7.94,138.06,138.04,7.2442]
["bitfinex","SOLUSD",1719335393754,14.9657941,138.1,138.05,7.2437]
["bitfinex","SOLUSD",1719335393957,7.94,138.07,138.05,7.2437]
["bitfinex","SOLUSD",1719335394889,7.94,138.07,138.04,7.244]
["bitfinex","SOLUSD",1719335395476,7.94,138.06,138.03,25.3564]
["bitfinex","SOLUSD",1719335395975,7.94,138.06,138.04,7.2442]
["bitfinex","SOLUSD",1719335396181,7.94,138.06,138.03,25.3564]
["bitfinex","SOLUSD",1719335399097,22.2070941,138.1,138.04,7.2441]
["bitfinex","SOLUSD",1719335399393,20.0,138.09,138.04,7.2441]
["bitfinex","SOLUSD",1719335399560,7.94,138.07,138.04,7.2441]
["bitfinex","SOLUSD",1719335400086,20.0,138.09,138.06,7.2431]
["bitfinex","SOLUSD",1719335400289,7.94,138.09,138.06,7.2431]
["bitfinex","SOLUSD",1719335400479,7.47947201,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1719335400683,15.41947201,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1719335400873,15.41947201,138.1,138.05,18.109]
["bitfinex","SOLUSD",1719335401077,15.41947201,138.1,138.05,25.3526]
["bitfinex","SOLUSD",1719335401482,15.41947201,138.1,138.06,7.243]
["bitfinex","SOLUSD",1719335401691,15.41947201,138.1,138.06,8.05210973]
["bitfinex","SOLUSD",1719335402263,7.94,138.09,138.06,0.80910973]
["bitfinex","SOLUSD",1719335402591,7.2419,138.09,138.03,7.2444]
["bitfinex","SOLUSD",1719335402767,7.94,138.08,138.04,0.8089925]
["bitfinex","SOLUSD",1719335403267,7.94,138.07,138.04,0.8089925]
["bitfinex","SOLUSD",1719335403801,7.47947201,138.1,138.03,0.80950665]
["bitfinex","SOLUSD",1719335403802,7.2421,138.08,138.03,0.80950665]
["bitfinex","SOLUSD",1719335403959,7.94,138.06,138.03,0.80950665]
["bitfinex","SOLUSD",1719335404589,7.94,138.07,138.03,0.80950665]
["bitfinex","SOLUSD",1719335404888,7.47947201,138.1,138.04,18.1103]
["bitfinex","SOLUSD",1719335405088,7.94,138.08,138.06,7.2432]
["bitfinex","SOLUSD",1719335405262,7.47947201,138.1,138.08,7.242]
["bitfinex","SOLUSD",1719335405583,7.94,138.11,138.07,8.05231954]
["bitfinex","SOLUSD",1719335405759,7.94,138.11,138.08,8.05288793]
["bitfinex","SOLUSD",1719335406588,7.2396,138.13,138.08,0.81078793]
["bitfinex","SOLUSD",1719335406797,24.14037201,138.14,138.11,7.2402]
["bitfinex","SOLUSD",1719335406798,7.47947201,138.14,138.11,7.2402]
["bitfinex","SOLUSD",1719335406973,7.94,138.15,138.11,7.2402]
["bitfinex","SOLUSD",1719335407185,7.94,138.14,138.11,0.81049442]
["bitfinex","SOLUSD",1719335407504,7.47947201,138.17,138.09,0.81049442]
["bitfinex","SOLUSD",1719335407672,7.94,138.13,138.09,8.05169442]
["bitfinex","SOLUSD",1719335408185,7.94,138.13,138.1,7.241]
["bitfinex","SOLUSD",1719335408494,7.47947201,138.17,138.11,18.91117705]
["bitfinex","SOLUSD",1719335408699,7.47947201,138.17,138.12,0.81031837]
["bitfinex","SOLUSD",1719335408700,7.94,138.14,138.12,0.81031837]
["bitfinex","SOLUSD",1719335409197,7.47947201,138.17,138.13,25.338]
["bitfinex","SOLUSD",1719335409396,7.94,138.17,138.14,8.04880105]
["bitfinex","SOLUSD",1719335409570,7.2355,138.21,138.16,7.2376]
["bitfinex","SOLUSD",1719335409571,7.47947201,138.21,138.16,7.2376]
["bitfinex","SOLUSD",1719335409895,7.94,138.18,138.16,8.04768376]
["bitfinex","SOLUSD",1719335410570,7.94,138.18,138.15,26.14385562]
["bitfinex","SOLUSD",1719335410781,7.94,138.17,138.14,8.04905562]
["bitfinex","SOLUSD",1719335411493,7.47947201,138.21,138.15,7.2383]
["bitfinex","SOLUSD",1719335411691,20.0,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1719335411873,7.94,138.18,138.15,7.2383]
["bitfinex","SOLUSD",1719335412069,7.94,138.17,138.14,26.14615562]
["bitfinex","SOLUSD",1719335412279,7.94,138.17,138.15,8.04839697]
["bitfinex","SOLUSD",1719335412586,20.0,138.2,138.15,8.04839697]
["bitfinex","SOLUSD",1719335412800,7.94,138.17,138.15,8.04839697]
["bitfinex","SOLUSD",1719335413000,7.94,138.17,138.15,0.81009697]
["bitfinex","SOLUSD",1719335413285,7.94,138.16,138.11,18.1005]
["bitfinex","SOLUSD",1719335413490,7.94,138.18,138.11,18.1005]
["bitfinex","SOLUSD",1719335413795,7.94,138.15,138.12,7.2397]
["bitfinex","SOLUSD",1719335414191,7.94,138.16,138.13,18.0986]
["bitfinex","SOLUSD",1719335414368,7.94,138.17,138.13,18.0986]
["bitfinex","SOLUSD",1719335414568,7.47947201,138.18,138.13,18.0986]
["bitfinex","SOLUSD",1719335414795,7.94,138.17,138.15,18.096]
["bitfinex","SOLUSD",1719335415002,15.41947201,138.18,138.15,25.3343]
["bitfinex","SOLUSD",1719335415379,7.47947201,138.18,138.16,7.2377]
["bitfinex","SOLUSD",1719335415707,7.94,138.18,138.16,7.2377]
["bitfinex","SOLUSD",1719335416072,7.94,138.18,138.15,25.3343]
["bitfinex","SOLUSD",1719335416394,7.47947201,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1719335416600,7.94,138.19,138.16,7.2378]
["bitfinex","SOLUSD",1719335416899,7.47947201,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1719335417100,7.94,138.19,138.16,7.2378]
["bitfinex","SOLUSD",1719335417277,7.94,138.18,138.15,18.096]
["bitfinex","SOLUSD",1719335417611,7.94,138.17,138.14,7.2385]
["bitfinex","SOLUSD",1719335418499,7.94,138.18,138.15,7.2384]
["bitfinex","SOLUSD",1719335418905,7.94,138.18,138.14,18.0973]
["bitfinex","SOLUSD",1719335419073,7.94,138.18,138.15,7.2383]
["bitfinex","SOLUSD",1719335419399,7.94,138.17,138.15,7.2383]
["bitfinex","SOLUSD",1719335420510,7.94,138.18,138.16,7.2378]
["bitfinex","SOLUSD",1719335421018,7.47947201,138.21,138.15,15.7461]
["bitfinex","SOLUSD",1719335421174,7.94,138.22,138.2,7.2358]
["bitfinex","SOLUSD",1719335421604,7.94,138.22,138.19,7.2362]
["bitfinex","SOLUSD",1719335423486,7.94,138.2,138.15,33.8419]
["bitfinex","SOLUSD",1719335423691,7.94,138.19,138.15,41.0802]
["bitfinex","SOLUSD",1719335424333,7.94,138.19,138.15,33.8419]
["bitfinex","SOLUSD",1719335424482,7.94,138.18,138.15,18.0958]
["bitfinex","SOLUSD",1719335424689,7.94,138.17,138.15,18.0958]
["bitfinex","SOLUSD",1719335425317,7.47947201,138.19,138.15,18.0958]
["bitfinex","SOLUSD",1719335425486,7.94,138.18,138.15,18.0958]
["bitfinex","SOLUSD",1719335426415,15.41947201,138.19,138.15,18.0958]
["bitfinex","SOLUSD",1719335426617,15.41947201,138.19,138.13,7.94]
["bitfinex","SOLUSD",1719335426618,7.47947201,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1719335426793,7.2344,138.23,138.17,25.3296]
["bitfinex","SOLUSD",1719335426997,14.71387201,138.23,138.17,25.3296]
["bitfinex","SOLUSD",1719335427810,7.47947201,138.22,138.17,25.3296]
["bitfinex","SOLUSD",1719335428183,7.47947201,138.22,138.16,7.2379]
["bitfinex","SOLUSD",1719335428184,14.71437201,138.22,138.16,7.2379]
["bitfinex","SOLUSD",1719335428481,14.71437201,138.22,138.12,15.4102]
["bitfinex","SOLUSD",1719335428482,7.47947201,138.22,138.12,15.4102]
["bitfinex","SOLUSD",1719335428683,7.47947201,138.22,138.16,18.0946]
["bitfinex","SOLUSD",1719335428884,7.47947201,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1719335429587,7.47947201,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1719335429921,7.47947201,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1719335430421,7.47947201,138.22,138.18,18.0919]
["bitfinex","SOLUSD",1719335431340,7.47947201,138.22,138.12,15.4102]
["bitfinex","SOLUSD",1719335431341,14.71427201,138.22,138.15,25.3332]
["bitfinex","SOLUSD",1719335431545,7.47947201,138.22,138.12,33.51]
["bitfinex","SOLUSD",1719335431855,7.2362,138.2,138.14,7.2388]
["bitfinex","SOLUSD",1719335432012,14.71567201,138.2,138.14,7.2388]
["bitfinex","SOLUSD",1719335432206,7.47947201,138.2,138.14,7.2388]
["bitfinex","SOLUSD",1719335432439,14.71567201,138.2,138.13,7.2393]
["bitfinex","SOLUSD",1719335432649,7.47947201,138.19,138.13,7.2393]
["bitfinex","SOLUSD",1719335433014,14.71617201,138.19,138.12,40.7498]
["bitfinex","SOLUSD",1719335433240,7.47947201,138.19,138.13,7.2392]
["bitfinex","SOLUSD",1719335433547,7.47947201,138.19,138.16,18.0945]
["bitfinex","SOLUSD",1719335433736,29.5156176,138.25,138.12,15.4102]
["bitfinex","SOLUSD",1719335433939,29.5156176,138.25,138.19,18.0899]
["bitfinex","SOLUSD",1719335433940,27.47947201,138.24,138.19,18.0899]
["bitfinex","SOLUSD",1719335434148,34.98700522,138.24,138.19,18.0899]
["bitfinex","SOLUSD",1719335434329,42.22080522,138.24,138.18,7.2368]
["bitfinex","SOLUSD",1719335434529,34.98700522,138.24,138.18,7.2368]
["bitfinex","SOLUSD",1719335435314,42.22080522,138.24,138.18,7.2368]
["bitfinex","SOLUSD",1719335435512,42.22080522,138.24,138.17,8.68383461]
["bitfinex","SOLUSD",1719335435715,42.22080522,138.24,138.16,18.0941]
["bitfinex","SOLUSD",1719335435716,34.98700522,138.24,138.16,18.0941]
["bitfinex","SOLUSD",1719335435922,23.8,138.23,138.13,19.54453461]
["bitfinex","SOLUSD",1719335436241,27.47947201,138.22,138.16,7.2378]
["bitfinex","SOLUSD",1719335436442,34.71427201,138.22,138.15,25.3342]
["bitfinex","SOLUSD",1719335436829,27.47947201,138.22,138.16,1.44786635]
["bitfinex","SOLUSD",1719335437337,27.47947201,138.22,138.17,7.2374]
["bitfinex","SOLUSD",1719335438151,34.71437201,138.22,138.15,18.0958]
["bitfinex","SOLUSD",1719335438835,34.71437201,138.22,138.15,25.3341]
["bitfinex","SOLUSD",1719335439030,27.47947201,138.22,138.16,8.68572444]
["bitfinex","SOLUSD",1719335439445,27.47947201,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1719335441244,34.71447201,138.22,138.16,1.44782444]
["bitfinex","SOLUSD",1719335442548,27.47947201,138.22,138.16,8.68562444]
["bitfinex","SOLUSD",1719335442754,34.71437201,138.22,138.15,25.3341]
["bitfinex","SOLUSD",1719335443132,7.2353,138.21,138.15,25.3341]
["bitfinex","SOLUSD",1719335443449,34.71437201,138.22,138.16,8.68573593]
["bitfinex","SOLUSD",1719335443657,34.71437201,138.22,138.16,7.2378]
["bitfinex","SOLUSD",1719335444028,34.71437201,138.22,138.16,8.68736953]
["bitfinex","SOLUSD",1719335444228,34.71437201,138.22,138.16,7.2378]
["bitfinex","SOLUSD",1719335444957,42.22521154,138.22,138.16,7.2378]
["bitfinex","SOLUSD",1719335446054,34.99031154,138.22,138.17,18.0935]
["bitfinex","SOLUSD",1719335446251,34.99031154,138.22,138.17,25.3305]
["bitfinex","SOLUSD",1719335447133,34.99031154,138.22,138.14,25.3352]
["bitfinex","SOLUSD",1719335447339,7.2355,138.21,138.14,25.3352]
["bitfinex","SOLUSD",1719335447536,7.2355,138.21,138.15,1.44904496]
["bitfinex","SOLUSD",1719335447537,14.71497201,138.21,138.15,1.44904496]
["bitfinex","SOLUSD",1719335447856,14.71497201,138.21,138.15,8.68744496]
["bitfinex","SOLUSD",1719335448154,14.71497201,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1719335448155,7.47947201,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1719335449153,7.47947201,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1719335449627,7.47947201,138.21,138.16,25.3325]
["bitfinex","SOLUSD",1719335450836,7.47947201,138.21,138.16,18.0947]
["bitfinex","SOLUSD",1719335453764,7.47947201,138.21,138.16,26.78318456]
["bitfinex","SOLUSD",1719335453947,7.47947201,138.21,138.16,25.3325]
["bitfinex","SOLUSD",1719335454363,7.47947201,138.21,138.16,18.0947]
["bitfinex","SOLUSD",1719335454576,14.71487201,138.21,138.16,18.0947]
["bitfinex","SOLUSD",1719335454865,14.71487201,138.21,138.15,7.2383]
["bitfinex","SOLUSD",1719335455542,7.236,138.2,138.14,8.68957954]
["bitfinex","SOLUSD",1719335456141,14.71547201,138.2,138.14,8.68957954]
["bitfinex","SOLUSD",1719335456445,49.97547201,138.19,138.13,18.0976]
["bitfinex","SOLUSD",1719335456650,49.97547201,138.19,138.13,25.337]
["bitfinex","SOLUSD",1719335457067,7.94,138.16,138.13,25.337]
["bitfinex","SOLUSD",1719335457267,7.2371,138.18,138.12,7.2398]
["bitfinex","SOLUSD",1719335457572,7.94,138.14,138.1,18.1019]
["bitfinex","SOLUSD",1719335457772,7.94,138.13,138.1,18.1019]
["bitfinex","SOLUSD",1719335458072,7.94,138.14,138.11,7.2404]
["bitfinex","SOLUSD",1719335458248,7.94,138.14,138.12,7.2399]
["bitfinex","SOLUSD",1719335458775,7.47947201,138.17,138.12,7.2399]
["bitfinex","SOLUSD",1719335459069,20.0,138.16,138.12,7.2399]
["bitfinex","SOLUSD",1719335460154,20.0,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1719335460640,27.47947201,138.16,138.07,18.1055]
["bitfinex","SOLUSD",1719335460842,22.396,138.14,138.07,18.1055]
["bitfinex","SOLUSD",1719335461548,15.1567,138.14,138.07,18.1055]
["bitfinex","SOLUSD",1719335461891,27.2397,138.13,138.07,18.1055]
["bitfinex","SOLUSD",1719335462750,7.2401,138.12,138.07,18.1055]
["bitfinex","SOLUSD",1719335463072,34.71907201,138.13,138.07,25.3481]
["bitfinex","SOLUSD",1719335463746,7.24,138.12,138.06,7.2431]
["bitfinex","SOLUSD",1719335464270,7.2409,138.11,138.05,7.2435]
["bitfinex","SOLUSD",1719335464638,14.72037201,138.11,138.04,25.3536]
["bitfinex","SOLUSD",1719335464842,14.72037201,138.11,138.05,7.2437]
["bitfinex","SOLUSD",1719335465153,7.47947201,138.11,138.05,7.2437]
["bitfinex","SOLUSD",1719335465361,14.72007201,138.11,138.04,18.1096]
["bitfinex","SOLUSD",1719335465673,14.72017201,138.11,138.05,7.2437]
["bitfinex","SOLUSD",1719335465849,7.47947201,138.11,138.05,7.2437]
["bitfinex","SOLUSD",1719335466239,7.47947201,138.11,138.04,18.1096]
["bitfinex","SOLUSD",1719335466240,14.72057201,138.11,138.04,25.3538]
["bitfinex","SOLUSD",1719335467249,29.89717201,138.1,138.01,18.1137]
["bitfinex","SOLUSD",1719335467442,27.242,138.09,138.02,7.2449]
["bitfinex","SOLUSD",1719335467646,34.72147201,138.09,138.02,7.2449]
["bitfinex","SOLUSD",1719335468367,34.72147201,138.09,138.03,7.2447]
["bitfinex","SOLUSD",1719335470575,7.47947201,138.08,138.03,7.2447]
["bitfinex","SOLUSD",1719335471920,7.47947201,138.08,138.03,18.1114]
["bitfinex","SOLUSD",1719335472057,7.47947201,138.08,138.06,7.2429]
["bitfinex","SOLUSD",1719335472263,7.47947201,138.08,138.05,18.1085]
["bitfinex","SOLUSD",1719335472459,7.47947201,138.08,138.06,7.243]
["bitfinex","SOLUSD",1719335472886,7.47947201,138.08,138.05,25.352]
["bitfinex","SOLUSD",1719335473070,7.47947201,138.08,138.06,7.2432]
["bitfinex","SOLUSD",1719335473382,7.51756593,138.13,138.1,7.241]
["bitfinex","SOLUSD",1719335473584,22.1825,138.14,138.09,18.1038]
["bitfinex","SOLUSD",1719335473585,23.36937201,138.14,138.09,18.1038]
["bitfinex","SOLUSD",1719335474298,30.60837201,138.14,138.07,3.88661136]
["bitfinex","SOLUSD",1719335474668,30.60837201,138.14,138.07,11.12891136]
["bitfinex","SOLUSD",1719335474870,23.36937201,138.14,138.08,11.12832987]
["bitfinex","SOLUSD",1719335475179,23.36937201,138.14,138.1,7.241]
["bitfinex","SOLUSD",1719335476195,7.47947201,138.14,138.11,11.12588568]
["bitfinex","SOLUSD",1719335476387,7.47947201,138.14,138.13,7.2395]
["bitfinex","SOLUSD",1719335476696,18.0848,138.24,138.15,7.2383]
["bitfinex","SOLUSD",1719335476697,7.47947201,138.18,138.15,7.2383]
["bitfinex","SOLUSD",1719335476874,7.47947201,138.18,138.15,11.12319483]
["bitfinex","SOLUSD",1719335477705,7.47947201,138.18,138.15,3.88489483]
["bitfinex","SOLUSD",1719335478074,7.47947201,138.18,138.14,29.22117606]
["bitfinex","SOLUSD",1719335478369,7.47947201,138.18,138.15,3.88481459]
["bitfinex","SOLUSD",1719335478888,7.47947201,138.18,138.15,11.12321459]
["bitfinex","SOLUSD",1719335479688,7.47947201,138.18,138.13,3.88509583]
["bitfinex","SOLUSD",1719335479998,7.47947201,138.18,138.14,3.8849955]
["bitfinex","SOLUSD",1719335480181,7.47947201,138.18,138.14,11.1239955]
["bitfinex","SOLUSD",1719335480376,7.47947201,138.18,138.14,3.8849955]
["bitfinex","SOLUSD",1719335480581,7.47947201,138.18,138.15,3.88471428]
["bitfinex","SOLUSD",1719335480882,7.47947201,138.18,138.15,3.80702314]
["bitfinex","SOLUSD",1719335481075,7.47947201,138.18,138.14,11.04592314]
["bitfinex","SOLUSD",1719335481286,7.47947201,138.18,138.13,21.90552314]
["bitfinex","SOLUSD",1719335482184,7.47947201,138.18,138.13,29.14492314]
["bitfinex","SOLUSD",1719335482782,7.47947201,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1719335483282,7.47947201,138.18,138.13,29.14482314]
["bitfinex","SOLUSD",1719335483802,7.47947201,138.18,138.13,21.90552314]
["bitfinex","SOLUSD",1719335483978,7.47947201,138.18,138.1,25.3425]
["bitfinex","SOLUSD",1719335484179,27.2376,138.17,138.1,18.1017]
["bitfinex","SOLUSD",1719335484400,34.71707201,138.17,138.11,7.2405]
["bitfinex","SOLUSD",1719335484709,14.71747201,138.16,138.1,7.2411]
["bitfinex","SOLUSD",1719335485287,7.47947201,138.16,138.1,7.2411]
["bitfinex","SOLUSD",1719335485592,14.71747201,138.16,138.1,7.2411]
["bitfinex","SOLUSD",1719335486381,14.71747201,138.16,138.09,25.3453]
["bitfinex","SOLUSD",1719335486988,7.2385,138.15,138.09,25.3453]
["bitfinex","SOLUSD",1719335487583,28.8984,138.14,138.07,7.2424]
["bitfinex","SOLUSD",1719335487897,36.37787201,138.14,138.07,7.2424]
["bitfinex","SOLUSD",1719335488278,36.37787201,138.14,138.07,6.7424]
["bitfinex","SOLUSD",1719335488814,36.37787201,138.14,138.08,7.2419]
["bitfinex","SOLUSD",1719335490401,36.37787201,138.14,138.07,7.2425]
["bitfinex","SOLUSD",1719335490781,29.13867201,138.14,138.08,18.105]
["bitfinex","SOLUSD",1719335491381,29.13867201,138.14,138.09,7.2412]
["bitfinex","SOLUSD",1719335494017,36.37777201,138.14,138.08,25.3469]
["bitfinex","SOLUSD",1719335495507,29.13867201,138.14,138.08,25.3469]
["bitfinex","SOLUSD",1719335498985,29.13867201,138.14,138.04,259.7]
["bitfinex","SOLUSD",1719335498986,29.13867201,138.14,138.05,18.1084]
["bitfinex","SOLUSD",1719335499194,7.2404,138.12,138.06,7.2429]
["bitfinex","SOLUSD",1719335499398,14.71987201,138.12,138.06,7.2429]
["bitfinex","SOLUSD",1719335499598,14.72017201,138.11,138.05,25.352]
["bitfinex","SOLUSD",1719335500089,7.47947201,138.11,138.06,7.243]
["bitfinex","SOLUSD",1719335500698,7.95,138.08,138.06,7.243]
["bitfinex","SOLUSD",1719335500910,7.95,138.08,138.05,18.1084]
["bitfinex","SOLUSD",1719335501093,7.47947201,138.11,138.05,18.1084]
["bitfinex","SOLUSD",1719335501297,7.95,138.08,138.06,7.2428]
["bitfinex","SOLUSD",1719335502093,7.95,138.09,138.06,7.2428]
["bitfinex","SOLUSD",1719335502815,7.47947201,138.11,138.06,7.2428]
["bitfinex","SOLUSD",1719335504216,14.72007201,138.11,138.05,25.3519]
["bitfinex","SOLUSD",1719335505392,7.47947201,138.11,138.05,18.1084]
["bitfinex","SOLUSD",1719335505998,7.47947201,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1719335508412,7.47947201,138.11,138.06,7.2431]
["bitfinex","SOLUSD",1719335509312,7.47947201,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1719335510606,7.47947201,138.11,138.06,7.243]
["bitfinex","SOLUSD",1719335514021,7.47947201,138.11,138.07,7.2426]
["bitfinex","SOLUSD",1719335514328,7.2401,138.12,138.06,7.243]
["bitfinex","SOLUSD",1719335514499,27.2407,138.11,138.05,25.3519]
["bitfinex","SOLUSD",1719335516219,34.72017201,138.11,138.05,25.3519]
["bitfinex","SOLUSD",1719335517521,27.47947201,138.11,138.03,7.2444]
["bitfinex","SOLUSD",1719335517822,14.72107201,138.1,138.04,7.2442]
["bitfinex","SOLUSD",1719335519710,7.47947201,138.1,138.05,7.2437]
["bitfinex","SOLUSD",1719335520303,14.72057201,138.1,138.04,25.3546]
["bitfinex","SOLUSD",1719335522025,7.47947201,138.1,138.05,7.2437]
["bitfinex","SOLUSD",1719335524606,14.72067201,138.1,138.04,25.3546]
["bitfinex","SOLUSD",1719335525117,14.72067201,138.1,138.05,7.2436]
["bitfinex","SOLUSD",1719335525118,7.95,138.08,138.05,7.2436]
["bitfinex","SOLUSD",1719335526527,7.95,138.09,138.03,7.95]
["bitfinex","SOLUSD",1719335526736,7.47947201,138.1,138.08,7.2421]
["bitfinex","SOLUSD",1719335526911,14.45291477,138.13,138.08,18.1054]
["bitfinex","SOLUSD",1719335526912,7.52089717,138.13,138.08,18.1054]
["bitfinex","SOLUSD",1719335527227,15.47089717,138.13,138.1,7.2409]
["bitfinex","SOLUSD",1719335527408,15.47089717,138.13,138.08,18.1054]
["bitfinex","SOLUSD",1719335527614,15.47089717,138.13,138.08,25.3472]
["bitfinex","SOLUSD",1719335528230,7.52089717,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1719335528527,15.47089717,138.13,138.1,7.2411]
["bitfinex","SOLUSD",1719335528734,7.52089717,138.13,138.12,7.24]
["bitfinex","SOLUSD",1719335528915,7.47947201,138.14,138.13,7.2395]
["bitfinex","SOLUSD",1719335530034,7.47947201,138.14,138.12,25.3397]
["bitfinex","SOLUSD",1719335530203,6.9320176,138.18,138.12,18.0999]
["bitfinex","SOLUSD",1719335530404,7.95,138.17,138.12,7.95]
["bitfinex","SOLUSD",1719335530606,15.42947201,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1719335530800,15.42947201,138.17,138.11,18.1011]
["bitfinex","SOLUSD",1719335530801,7.47947201,138.17,138.11,18.1011]
["bitfinex","SOLUSD",1719335531005,15.42947201,138.17,138.11,33.2912]
["bitfinex","SOLUSD",1719335531419,7.47947201,138.17,138.14,7.2388]
["bitfinex","SOLUSD",1719335531820,7.47947201,138.17,138.15,7.2384]
["bitfinex","SOLUSD",1719335532011,7.47947201,138.17,138.16,7.2379]
["bitfinex","SOLUSD",1719335532328,7.47947201,138.17,138.15,7.2383]
["bitfinex","SOLUSD",1719335532930,7.47947201,138.17,138.14,7.2388]
["bitfinex","SOLUSD",1719335533105,7.47947201,138.17,138.15,7.2384]
["bitfinex","SOLUSD",1719335534833,7.47947201,138.17,138.14,15.1888]
["bitfinex","SOLUSD",1719335535320,7.47947201,138.17,138.15,7.2384]
["bitfinex","SOLUSD",1719335536529,7.47947201,138.17,138.14,7.2388]
["bitfinex","SOLUSD",1719335537241,7.47947201,138.17,138.1,15.8761]
["bitfinex","SOLUSD",1719335537242,15.9332,138.16,138.1,18.1016]
["bitfinex","SOLUSD",1719335537536,37.89317201,138.16,138.1,26.0516]
["bitfinex","SOLUSD",1719335538118,29.94317201,138.16,138.12,18.0999]
["bitfinex","SOLUSD",1719335538310,23.41267201,138.16,138.14,7.2386]
["bitfinex","SOLUSD",1719335538825,23.41267201,138.16,138.12,26.0499]
["bitfinex","SOLUSD",1719335539135,23.41267201,138.16,138.14,7.2387]
["bitfinex","SOLUSD",1719335539321,22.9558,138.19,138.15,7.2385]
["bitfinex","SOLUSD",1719335539638,7.95,138.18,138.14,25.3361]
["bitfinex","SOLUSD",1719335540335,15.42947201,138.18,138.14,25.3361]
["bitfinex","SOLUSD",1719335541350,15.42947201,138.18,138.15,7.2384]
["bitfinex","SOLUSD",1719335542831,15.42947201,138.18,138.16,7.2379]
["bitfinex","SOLUSD",1719335543023,15.42947201,138.18,138.15,7.2382]
["bitfinex","SOLUSD",1719335543925,15.42947201,138.18,138.16,7.2379]
["bitfinex","SOLUSD",1719335544127,7.47947201,138.18,138.16,7.2379]
["bitfinex","SOLUSD",1719335544525,7.47947201,138.18,138.15,7.2382]
["bitfinex","SOLUSD",1719335544725,7.47947201,138.18,138.16,7.2379]
["bitfinex","SOLUSD",1719335545033,22.9558,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1719335545426,22.9558,138.19,138.17,7.2373]
["bitfinex","SOLUSD",1719335545850,22.9558,138.19,138.16,25.3327]
["bitfinex","SOLUSD",1719335546354,22.9558,138.19,138.17,7.2373]
["bitfinex","SOLUSD",1719335546654,22.9558,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1719335549550,22.9558,138.19,138.17,7.2372]
["bitfinex","SOLUSD",1719335557739,30.9058,138.19,138.16,18.0949]
["bitfinex","SOLUSD",1719335557945,30.9058,138.19,138.16,25.3328]
["bitfinex","SOLUSD",1719335558133,30.9058,138.19,138.16,18.0949]
["bitfinex","SOLUSD",1719335558456,7.95,138.18,138.14,25.3363]
["bitfinex","SOLUSD",1719335558667,30.43527201,138.19,138.14,25.3363]
["bitfinex","SOLUSD",1719335558668,7.95,138.17,138.14,25.3363]
["bitfinex","SOLUSD",1719335558871,7.95,138.16,138.13,7.2393]
["bitfinex","SOLUSD",1719335559650,7.95,138.16,138.13,25.3381]
["bitfinex","SOLUSD",1719335560762,7.95,138.15,138.13,25.3381]
["bitfinex","SOLUSD",1719335561570,7.47947201,138.17,138.12,7.2398]
["bitfinex","SOLUSD",1719335561734,7.95,138.13,138.11,7.2403]
["bitfinex","SOLUSD",1719335563162,7.95,138.13,138.12,7.24]
["bitfinex","SOLUSD",1719335563840,7.95,138.14,138.12,7.24]
["bitfinex","SOLUSD",1719335564160,7.95,138.14,138.1,18.1016]
["bitfinex","SOLUSD",1719335564345,7.95,138.14,138.12,25.3396]
["bitfinex","SOLUSD",1719335564734,7.47947201,138.17,138.12,25.3396]
["bitfinex","SOLUSD",1719335564954,7.95,138.14,138.12,25.3396]
["bitfinex","SOLUSD",1719335565143,20.0,138.16,138.12,25.3396]
["bitfinex","SOLUSD",1719335565355,7.95,138.14,138.12,25.3396]
["bitfinex","SOLUSD",1719335566970,7.95,138.13,138.11,7.2404]
["bitfinex","SOLUSD",1719335570271,7.95,138.13,138.1,7.241]
["bitfinex","SOLUSD",1719335570949,7.95,138.12,138.1,7.241]
["bitfinex","SOLUSD",1719335572055,27.47947201,138.16,138.11,1.48647106]
["bitfinex","SOLUSD",1719335572275,27.47947201,138.16,138.14,7.2389]
["bitfinex","SOLUSD",1719335572473,35.42947201,138.16,138.14,7.2389]
["bitfinex","SOLUSD",1719335572779,27.47947201,138.16,138.14,7.2389]
["bitfinex","SOLUSD",1719335572939,35.42947201,138.16,138.13,25.3379]
["bitfinex","SOLUSD",1719335573365,15.51200438,138.18,138.16,7.2379]
["bitfinex","SOLUSD",1719335573573,7.56200438,138.18,138.15,25.3339]
["bitfinex","SOLUSD",1719335573889,15.51200438,138.18,138.15,25.3339]
["bitfinex","SOLUSD",1719335574176,7.56200438,138.18,138.15,25.3339]
["bitfinex","SOLUSD",1719335574968,15.51200438,138.18,138.15,25.3339]
["bitfinex","SOLUSD",1719335576665,7.95,138.18,138.15,25.3339]
["bitfinex","SOLUSD",1719335576847,7.95,138.18,138.15,18.0955]
["bitfinex","SOLUSD",1719335577951,15.42947201,138.18,138.15,18.0955]
["bitfinex","SOLUSD",1719335578457,15.42947201,138.18,138.14,8.72477857]
["bitfinex","SOLUSD",1719335578661,7.95,138.17,138.12,18.0992]
["bitfinex","SOLUSD",1719335578977,7.95,138.16,138.12,18.0992]
["bitfinex","SOLUSD",1719335579778,7.95,138.16,138.13,7.2394]
["bitfinex","SOLUSD",1719335580077,7.47947201,138.17,138.15,7.2384]
["bitfinex","SOLUSD",1719335580452,7.47947201,138.17,138.14,25.3361]
["bitfinex","SOLUSD",1719335580884,15.42947201,138.17,138.14,25.3361]
["bitfinex","SOLUSD",1719335581389,15.42947201,138.17,138.12,7.2396]
["bitfinex","SOLUSD",1719335581390,7.95,138.16,138.12,7.2396]
["bitfinex","SOLUSD",1719335581688,7.95,138.16,138.13,7.2394]
["bitfinex","SOLUSD",1719335582885,7.47947201,138.17,138.15,7.2383]
["bitfinex","SOLUSD",1719335585163,7.47947201,138.17,138.16,7.2379]
["bitfinex","SOLUSD",1719335585394,15.51327977,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1719335586002,7.56327977,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1719335586163,15.51327977,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1719335586359,7.56327977,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1719335586793,7.56327977,138.2,138.18,7.2369]
["bitfinex","SOLUSD",1719335586967,7.56327977,138.2,138.17,25.3306]
["bitfinex","SOLUSD",1719335589301,15.04275178,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1719335589597,7.95,138.19,138.15,8.68074636]
["bitfinex","SOLUSD",1719335590503,7.47947201,138.2,138.15,8.68074636]
["bitfinex","SOLUSD",1719335590712,7.47947201,138.2,138.15,1.44244636]
["bitfinex","SOLUSD",1719335590996,7.95,138.19,138.15,1.44244636]
["bitfinex","SOLUSD",1719335591767,7.47947201,138.2,138.15,8.68074636]
["bitfinex","SOLUSD",1719335591967,7.95,138.18,138.15,1.44244636]
["bitfinex","SOLUSD",1719335592167,7.95,138.18,138.15,1.44234194]
["bitfinex","SOLUSD",1719335592404,7.95,138.18,138.14,26.77854195]
["bitfinex","SOLUSD",1719335592582,7.47947201,138.2,138.14,26.77854195]
["bitfinex","SOLUSD",1719335592776,7.95,138.18,138.14,26.77854195]
["bitfinex","SOLUSD",1719335592983,7.47947201,138.2,138.14,26.77854195]
["bitfinex","SOLUSD",1719335593181,7.95,138.18,138.14,26.77854195]
["bitfinex","SOLUSD",1719335593581,14.71547201,138.2,138.14,26.77854195]
["bitfinex","SOLUSD",1719335593798,7.95,138.18,138.14,18.0974]
["bitfinex","SOLUSD",1719335594070,7.95,138.17,138.14,18.0974]
["bitfinex","SOLUSD",1719335594864,7.47947201,138.19,138.14,25.3362]
["bitfinex","SOLUSD",1719335595071,7.95,138.18,138.14,18.0974]
["bitfinex","SOLUSD",1719335595372,7.95,138.18,138.15,8.68008695]
["bitfinex","SOLUSD",1719335595784,7.47947201,138.19,138.16,18.0942]
["bitfinex","SOLUSD",1719335598707,7.47947201,138.19,138.16,28.97198906]
["bitfinex","SOLUSD",1719335598890,7.56066729,138.22,138.21,7.2353]
["bitfinex","SOLUSD",1719335599081,7.95,138.32,138.27,7.2319]
["bitfinex","SOLUSD",1719335599285,20.0,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1719335599286,20.0,138.31,138.28,7.2315]
["bitfinex","SOLUSD",1719335599484,20.0,138.33,138.28,15.1815]
["bitfinex","SOLUSD",1719335599485,20.0,138.32,138.28,15.1815]
["bitfinex","SOLUSD",1719335599680,20.0,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1719335599888,7.95,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1719335600206,22.4021,138.35,138.27,11.58699334]
["bitfinex","SOLUSD",1719335600207,15.174,138.35,138.27,11.58699334]
["bitfinex","SOLUSD",1719335600374,7.2287,138.34,138.27,10.86909334]
["bitfinex","SOLUSD",1719335600576,7.95,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1719335601319,7.95,138.31,138.28,7.2316]
["bitfinex","SOLUSD",1719335602578,7.95,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1719335602798,22.4021,138.35,138.28,7.2316]
["bitfinex","SOLUSD",1719335603102,20.0,138.34,138.28,7.2316]
["bitfinex","SOLUSD",1719335603797,7.2291,138.33,138.27,25.3121]
["bitfinex","SOLUSD",1719335603979,20.0,138.32,138.27,25.3121]
["bitfinex","SOLUSD",1719335604514,20.0,138.32,138.28,7.2312]
["bitfinex","SOLUSD",1719335604673,20.0,138.34,138.28,7.2312]
["bitfinex","SOLUSD",1719335604880,27.2287,138.34,138.28,7.2312]
["bitfinex","SOLUSD",1719335605091,20.0,138.34,138.28,7.2312]
["bitfinex","SOLUSD",1719335605480,27.2286,138.34,138.28,7.2312]
["bitfinex","SOLUSD",1719335606721,7.2292,138.33,138.27,25.3122]
["bitfinex","SOLUSD",1719335606919,20.0,138.32,138.27,25.3122]
["bitfinex","SOLUSD",1719335607088,27.2296,138.32,138.26,7.2324]
["bitfinex","SOLUSD",1719335607484,20.0,138.32,138.26,7.2324]
["bitfinex","SOLUSD",1719335607686,7.2304,138.31,138.25,7.233]
["bitfinex","SOLUSD",1719335607901,20.0,138.3,138.25,7.233]
["bitfinex","SOLUSD",1719335608105,20.0,138.3,138.24,41.5934]
["bitfinex","SOLUSD",1719335608416,27.2308,138.3,138.24,41.5934]
["bitfinex","SOLUSD",1719335609912,27.2308,138.3,138.24,25.317]
["bitfinex","SOLUSD",1719335610113,20.0,138.3,138.24,25.317]
["bitfinex","SOLUSD",1719335610309,27.2307,138.3,138.24,25.317]
["bitfinex","SOLUSD",1719335610727,15.1886,138.29,138.24,18.0834]
["bitfinex","SOLUSD",1719335610892,15.1886,138.29,138.24,25.317]
["bitfinex","SOLUSD",1719335611214,15.1886,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1719335612425,20.0,138.3,138.26,18.0817]
["bitfinex","SOLUSD",1719335612720,27.2304,138.31,138.25,7.2331]
["bitfinex","SOLUSD",1719335613518,20.0,138.31,138.2,15.1161]
["bitfinex","SOLUSD",1719335613731,20.0,138.31,138.21,0.34]
["bitfinex","SOLUSD",1719335614011,20.0,138.31,138.25,7.2331]
["bitfinex","SOLUSD",1719335614725,20.0,138.31,138.27,7.2318]
["bitfinex","SOLUSD",1719335614890,20.0,138.32,138.27,7.2318]
["bitfinex","SOLUSD",1719335615419,27.2297,138.32,138.26,25.3135]
["bitfinex","SOLUSD",1719335616110,27.2297,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1719335616111,20.0,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1719335616316,20.0,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1719335616694,20.0,138.33,138.27,7.232]
["bitfinex","SOLUSD",1719335617010,27.56287152,138.33,138.27,7.232]
["bitfinex","SOLUSD",1719335617216,34.79197152,138.33,138.27,7.232]
["bitfinex","SOLUSD",1719335617426,34.79197152,138.33,138.26,25.3133]
["bitfinex","SOLUSD",1719335618909,34.79197152,138.33,138.27,7.2321]
["bitfinex","SOLUSD",1719335619822,27.56287152,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1719335620233,27.56287152,138.33,138.28,25.3107]
["bitfinex","SOLUSD",1719335620915,27.56287152,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1719335621107,27.56287152,138.33,138.28,25.3106]
["bitfinex","SOLUSD",1719335621907,27.56287152,138.33,138.3,18.0762]
["bitfinex","SOLUSD",1719335622119,27.56287152,138.33,138.32,7.2296]
["bitfinex","SOLUSD",1719335622315,7.56287152,138.33,138.3,18.0762]
["bitfinex","SOLUSD",1719335622524,7.56287152,138.33,138.32,7.2296]
["bitfinex","SOLUSD",1719335623425,8.0801248,138.39,138.31,23.1042]
["bitfinex","SOLUSD",1719335623426,0.8538248,138.39,138.31,23.1042]
["bitfinex","SOLUSD",1719335623724,8.41143361,138.39,138.38,7.2264]
["bitfinex","SOLUSD",1719335624026,0.8538248,138.39,138.38,7.2264]
["bitfinex","SOLUSD",1719335624401,0.8538248,138.39,138.37,18.0666]
["bitfinex","SOLUSD",1719335625020,0.8538248,138.39,138.37,25.2935]
["bitfinex","SOLUSD",1719335625207,0.8538248,138.39,138.37,18.0666]
["bitfinex","SOLUSD",1719335625422,0.8538248,138.39,138.38,7.2264]
["bitfinex","SOLUSD",1719335625721,0.8538248,138.39,138.37,18.0666]
["bitfinex","SOLUSD",1719335626131,0.8538248,138.39,138.37,25.2935]
["bitfinex","SOLUSD",1719335626440,0.8538248,138.39,138.38,7.2264]
["bitfinex","SOLUSD",1719335626748,0.8538248,138.39,138.37,18.0666]
["bitfinex","SOLUSD",1719335627044,0.8538248,138.39,138.38,7.2264]
["bitfinex","SOLUSD",1719335627417,0.8538248,138.39,138.37,25.2935]
["bitfinex","SOLUSD",1719335627841,0.8538248,138.39,138.38,7.2264]
["bitfinex","SOLUSD",1719335630241,0.8538248,138.39,138.37,18.0666]
["bitfinex","SOLUSD",1719335630622,0.8538248,138.39,138.37,25.2934]
["bitfinex","SOLUSD",1719335631842,0.8538248,138.39,138.37,18.0666]
["bitfinex","SOLUSD",1719335632025,0.8538248,138.39,138.37,25.2934]
["bitfinex","SOLUSD",1719335632227,0.8538248,138.39,138.31,24.7767132]
["bitfinex","SOLUSD",1719335632447,0.8538248,138.39,138.36,18.0685]
["bitfinex","SOLUSD",1719335632743,0.8538248,138.39,138.36,25.2956]
["bitfinex","SOLUSD",1719335633648,0.8538248,138.39,138.36,18.0685]
["bitfinex","SOLUSD",1719335634157,0.8538248,138.39,138.38,7.2264]
["bitfinex","SOLUSD",1719335634645,0.8538248,138.39,138.37,7.2268]
["bitfinex","SOLUSD",1719335636146,0.8538248,138.39,138.38,7.2264]
["bitfinex","SOLUSD",1719335636853,0.8538248,138.39,138.38,7.3964]
["bitfinex","SOLUSD",1719335637011,0.8538248,138.39,138.38,7.5664]
["bitfinex","SOLUSD",1719335637210,0.8538248,138.39,138.38,7.2264]
["bitfinex","SOLUSD",1719335637822,0.8538248,138.39,138.38,23.2659]
["bitfinex","SOLUSD",1719335638043,0.8538248,138.39,138.38,30.0458]
["bitfinex","SOLUSD",1719335638762,46.578,138.5,138.44,7.223]
["bitfinex","SOLUSD",1719335638763,53.7982,138.5,138.44,7.223]
["bitfinex","SOLUSD",1719335638917,53.7982,138.5,138.43,25.2824]
["bitfinex","SOLUSD",1719335639120,22.818,138.5,138.43,18.0588]
["bitfinex","SOLUSD",1719335639555,7.55382562,138.49,138.43,18.0588]
["bitfinex","SOLUSD",1719335639712,7.55382562,138.49,138.45,18.0565]
["bitfinex","SOLUSD",1719335640059,7.55382562,138.49,138.47,25.2754]
["bitfinex","SOLUSD",1719335640221,31.0939248,138.53,138.47,18.0538]
["bitfinex","SOLUSD",1719335640619,38.64617929,138.53,138.47,18.0538]
["bitfinex","SOLUSD",1719335640861,31.42757929,138.53,138.47,25.2753]
["bitfinex","SOLUSD",1719335641057,38.64657929,138.53,138.47,18.0538]
["bitfinex","SOLUSD",1719335641370,20.0,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1719335641828,23.8753248,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1719335642033,0.8538248,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1719335642248,0.8538248,138.53,138.49,18.0508]
["bitfinex","SOLUSD",1719335642630,0.8538248,138.53,138.51,18.0486]
["bitfinex","SOLUSD",1719335642837,0.8538248,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1719335643265,0.8538248,138.53,138.48,25.2732]
["bitfinex","SOLUSD",1719335643561,0.8538248,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1719335644141,20.8538248,138.53,138.47,18.0538]
["bitfinex","SOLUSD",1719335644374,20.8538248,138.53,138.42,22.1599]
["bitfinex","SOLUSD",1719335644375,20.0,138.52,138.42,22.1599]
["bitfinex","SOLUSD",1719335644657,0.8538248,138.53,138.46,18.0554]
["bitfinex","SOLUSD",1719335644964,0.8538248,138.53,138.48,25.2734]
["bitfinex","SOLUSD",1719335645278,0.8538248,138.53,138.5,7.2201]
["bitfinex","SOLUSD",1719335645747,0.8538248,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1719335645950,0.8538248,138.53,138.5,7.2199]
["bitfinex","SOLUSD",1719335647881,0.8538248,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1719335649473,0.8538248,138.53,138.52,7.5591]
["bitfinex","SOLUSD",1719335649633,0.8538248,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1719335650135,0.8538248,138.53,138.5,18.0502]
["bitfinex","SOLUSD",1719335650566,0.8538248,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1719335651141,0.8538248,138.53,138.51,7.2196]
["bitfinex","SOLUSD",1719335651647,0.8538248,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1719335651869,0.8538248,138.53,138.5,18.0502]
["bitfinex","SOLUSD",1719335652095,0.8538248,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1719335653460,0.8538248,138.53,138.51,7.2195]
["bitfinex","SOLUSD",1719335653833,0.8538248,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1719335657797,0.8538248,138.53,138.51,7.2195]
["bitfinex","SOLUSD",1719335657994,0.8538248,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1719335662999,0.8538248,138.53,138.51,7.2195]
["bitfinex","SOLUSD",1719335663198,0.8538248,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1719335663711,0.8538248,138.53,138.5,18.0502]
["bitfinex","SOLUSD",1719335664506,0.8538248,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1719335666110,0.8538248,138.53,138.5,18.0502]
["bitfinex","SOLUSD",1719335667504,0.8538248,138.53,138.51,7.2193]
["bitfinex","SOLUSD",1719335667687,0.8538248,138.53,138.5,25.2702]
["bitfinex","SOLUSD",1719335667999,0.8538248,138.53,138.5,18.0502]
["bitfinex","SOLUSD",1719335668212,0.8538248,138.53,138.5,25.2703]
["bitfinex","SOLUSD",1719335668416,0.8538248,138.53,138.5,18.0502]
["bitfinex","SOLUSD",1719335668902,0.8538248,138.53,138.47,129.81915495]
["bitfinex","SOLUSD",1719335669105,20.8538248,138.53,138.48,7.2208]
["bitfinex","SOLUSD",1719335669312,20.8538248,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1719335669812,0.8538248,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1719335670804,0.8538248,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1719335673292,0.8538248,138.53,138.51,25.268]
["bitfinex","SOLUSD",1719335673590,0.8538248,138.53,138.51,18.0485]
["bitfinex","SOLUSD",1719335673791,0.8538248,138.53,138.51,25.2678]
["bitfinex","SOLUSD",1719335674311,0.8538248,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1719335678603,0.8538248,138.53,138.51,25.268]
["bitfinex","SOLUSD",1719335678809,0.8538248,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1719335682007,0.8538248,138.53,138.51,25.2679]
["bitfinex","SOLUSD",1719335682514,0.8538248,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1719335686720,16.4759,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1719335687100,7.54621184,138.62,138.6,7.2149]
["bitfinex","SOLUSD",1719335688528,20.0,138.61,138.6,7.2149]
["bitfinex","SOLUSD",1719335689314,20.0,138.61,138.53,15.9997]
["bitfinex","SOLUSD",1719335689515,20.0,138.61,138.58,25.2557]
["bitfinex","SOLUSD",1719335689911,20.0,138.61,138.56,7.2167]
["bitfinex","SOLUSD",1719335690113,20.0,138.61,138.55,18.043]
["bitfinex","SOLUSD",1719335690302,20.0,138.61,138.57,7.2161]
["bitfinex","SOLUSD",1719335690501,20.0,138.61,138.55,18.043]
["bitfinex","SOLUSD",1719335691021,20.0,138.61,138.58,7.2159]
["bitfinex","SOLUSD",1719335691230,20.0,138.61,138.59,7.2155]
["bitfinex","SOLUSD",1719335691402,20.0,138.61,138.58,7.2158]
["bitfinex","SOLUSD",1719335691602,20.0,138.62,138.59,18.0383]
["bitfinex","SOLUSD",1719335691822,20.0,138.62,138.6,7.2148]
["bitfinex","SOLUSD",1719335692338,20.0,138.62,138.59,25.2536]
["bitfinex","SOLUSD",1719335692635,20.0,138.62,138.6,7.2149]
["bitfinex","SOLUSD",1719335692831,20.0,138.62,138.59,18.0383]
["bitfinex","SOLUSD",1719335693135,20.0,138.62,138.59,25.2537]
["bitfinex","SOLUSD",1719335693427,20.0,138.62,138.59,18.0383]
["bitfinex","SOLUSD",1719335693809,20.0,138.62,138.59,25.2537]
["bitfinex","SOLUSD",1719335695738,20.0,138.62,138.57,7.2163]
["bitfinex","SOLUSD",1719335695916,20.0,138.62,138.57,9.47120562]
["bitfinex","SOLUSD",1719335696117,20.0,138.62,138.57,7.2163]
["bitfinex","SOLUSD",1719335697353,20.0,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1719335698207,20.0,138.62,138.56,18.0415]
["bitfinex","SOLUSD",1719335698508,20.0,138.62,138.57,7.2162]
["bitfinex","SOLUSD",1719335698708,20.0,138.62,138.56,20.31390475]
["bitfinex","SOLUSD",1719335698906,20.0,138.62,138.56,18.0415]
["bitfinex","SOLUSD",1719335699233,20.0,138.62,138.58,7.216]
["bitfinex","SOLUSD",1719335699412,20.0,138.62,138.56,25.2583]
["bitfinex","SOLUSD",1719335699620,27.2143,138.62,138.56,25.2583]
["bitfinex","SOLUSD",1719335699813,20.0,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1719335700012,20.0,138.62,138.59,7.2151]
["bitfinex","SOLUSD",1719335700541,20.0,138.62,138.6,7.2148]
["bitfinex","SOLUSD",1719335701544,20.0,138.62,138.59,7.2153]
["bitfinex","SOLUSD",1719335702215,20.0,138.62,138.58,25.2554]
["bitfinex","SOLUSD",1719335702416,20.0,138.62,138.58,18.0396]
["bitfinex","SOLUSD",1719335702627,20.0,138.62,138.58,25.2555]
["bitfinex","SOLUSD",1719335702850,20.0,138.62,138.58,18.0396]
["bitfinex","SOLUSD",1719335703439,20.0,138.62,138.58,25.2553]
["bitfinex","SOLUSD",1719335703811,20.0,138.62,138.58,18.0396]
["bitfinex","SOLUSD",1719335704107,20.0,138.62,138.55,18.0432]
["bitfinex","SOLUSD",1719335704310,20.0,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1719335705018,27.2139,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1719335705240,27.2139,138.62,138.55,18.0432]
["bitfinex","SOLUSD",1719335705443,20.0,138.62,138.55,18.0432]
["bitfinex","SOLUSD",1719335705615,6.0673,138.61,138.55,18.0432]
["bitfinex","SOLUSD",1719335705814,20.0,138.6,138.55,18.0432]
["bitfinex","SOLUSD",1719335706643,27.2152,138.6,138.55,18.0432]
["bitfinex","SOLUSD",1719335708123,20.0,138.6,138.55,25.2608]
["bitfinex","SOLUSD",1719335708437,27.2154,138.6,138.52,18.0469]
["bitfinex","SOLUSD",1719335708640,27.2154,138.6,138.54,7.2177]
["bitfinex","SOLUSD",1719335708837,20.0,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1719335709224,20.0,138.6,138.56,7.2168]
["bitfinex","SOLUSD",1719335709429,20.0,138.6,138.54,18.0451]
["bitfinex","SOLUSD",1719335709430,20.0,138.6,138.54,25.2628]
["bitfinex","SOLUSD",1719335709747,20.0,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1719335710962,20.0,138.6,138.54,18.0451]
["bitfinex","SOLUSD",1719335711169,20.0,138.6,138.5,16.5268]
["bitfinex","SOLUSD",1719335711444,20.0,138.6,138.58,18.0399]
["bitfinex","SOLUSD",1719335711647,20.0,138.61,138.58,18.0399]
["bitfinex","SOLUSD",1719335712014,20.0,138.61,138.59,7.2155]
["bitfinex","SOLUSD",1719335712245,20.0,138.61,138.6,7.215]
["bitfinex","SOLUSD",1719335712425,20.0,138.61,138.59,7.2151]
["bitfinex","SOLUSD",1719335712826,27.88,138.61,138.59,7.2151]
["bitfinex","SOLUSD",1719335713416,27.88,138.61,138.58,25.2557]
["bitfinex","SOLUSD",1719335713750,7.88,138.6,138.58,18.0399]
["bitfinex","SOLUSD",1719335713936,20.0,138.61,138.58,25.2557]
["bitfinex","SOLUSD",1719335714117,7.88,138.6,138.58,25.2557]
["bitfinex","SOLUSD",1719335714322,7.88,138.6,138.58,18.0399]
["bitfinex","SOLUSD",1719335714636,7.52019176,138.62,138.58,18.0399]
["bitfinex","SOLUSD",1719335714935,20.0,138.61,138.58,18.0399]
["bitfinex","SOLUSD",1719335715540,20.0,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1719335715836,20.0,138.61,138.56,7.217]
["bitfinex","SOLUSD",1719335716647,27.2145,138.61,138.55,25.2607]
["bitfinex","SOLUSD",1719335716864,7.2152,138.6,138.55,18.0432]
["bitfinex","SOLUSD",1719335717036,20.0,138.59,138.53,7.2181]
["bitfinex","SOLUSD",1719335717545,16.0535,138.58,138.54,7.218]
["bitfinex","SOLUSD",1719335717745,20.0,138.57,138.54,7.218]
["bitfinex","SOLUSD",1719335718869,20.0,138.57,138.55,7.2176]
["bitfinex","SOLUSD",1719335719047,16.0535,138.58,138.54,18.0445]
["bitfinex","SOLUSD",1719335719249,15.7806,138.62,138.55,1.4425859]
["bitfinex","SOLUSD",1719335719423,20.0,138.61,138.55,18.0432]
["bitfinex","SOLUSD",1719335719751,20.0,138.61,138.56,7.2167]
["bitfinex","SOLUSD",1719335720433,20.0,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1719335720743,20.0,138.61,138.55,18.0432]
["bitfinex","SOLUSD",1719335720944,20.0,138.61,138.56,7.2167]
["bitfinex","SOLUSD",1719335721623,20.0,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1719335722134,20.0,138.61,138.58,7.2159]
["bitfinex","SOLUSD",1719335722346,20.0,138.61,138.57,25.2573]
["bitfinex","SOLUSD",1719335722643,20.0,138.61,138.58,7.216]
["bitfinex","SOLUSD",1719335723854,20.0,138.61,138.52,1.44566555]
["bitfinex","SOLUSD",1719335723855,20.0,138.61,138.55,7.2172]
["bitfinex","SOLUSD",1719335724154,27.2145,138.61,138.55,7.2172]
["bitfinex","SOLUSD",1719335724525,20.0,138.61,138.53,7.2185]
["bitfinex","SOLUSD",1719335724739,7.2156,138.59,138.53,7.2185]
["bitfinex","SOLUSD",1719335724952,20.0,138.58,138.53,25.265]
["bitfinex","SOLUSD",1719335725137,20.0,138.58,138.54,7.218]
["bitfinex","SOLUSD",1719335725341,20.0,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1719335725658,20.0,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1719335727744,27.215,138.6,138.54,7.2179]
["bitfinex","SOLUSD",1719335728370,20.0,138.6,138.53,25.2646]
["bitfinex","SOLUSD",1719335728662,7.2155,138.59,138.53,25.2646]
["bitfinex","SOLUSD",1719335728856,20.0,138.58,138.53,25.2646]
["bitfinex","SOLUSD",1719335731251,20.0,138.58,138.54,7.218]
["bitfinex","SOLUSD",1719335731579,20.0,138.59,138.54,7.218]
["bitfinex","SOLUSD",1719335735379,20.0,138.59,138.55,7.2175]
["bitfinex","SOLUSD",1719335736078,27.2157,138.59,138.53,18.0465]
["bitfinex","SOLUSD",1719335736377,27.2157,138.59,138.53,25.2647]
["bitfinex","SOLUSD",1719335736780,7.89,138.55,138.53,25.2647]
["bitfinex","SOLUSD",1719335737463,7.89,138.54,138.53,25.2647]
["bitfinex","SOLUSD",1719335739164,7.89,138.54,138.5,34.5764]
["bitfinex","SOLUSD",1719335739375,27.89,138.53,138.51,7.2196]
["bitfinex","SOLUSD",1719335739898,27.89,138.53,138.48,125.93138404]
["bitfinex","SOLUSD",1719335739899,7.89,138.52,138.44,15.9366]
["bitfinex","SOLUSD",1719335740054,7.89,138.49,138.44,23.8266]
["bitfinex","SOLUSD",1719335740257,7.89,138.49,138.44,15.9366]
["bitfinex","SOLUSD",1719335740789,7.89,138.49,138.44,23.8266]
["bitfinex","SOLUSD",1719335741083,7.89,138.49,138.48,7.2208]
["bitfinex","SOLUSD",1719335741959,7.89,138.49,138.47,7.2213]
["bitfinex","SOLUSD",1719335742471,20.0,138.53,138.48,6.1638]
["bitfinex","SOLUSD",1719335742644,7.89,138.53,138.48,6.1638]
["bitfinex","SOLUSD",1719335742848,20.0,138.52,138.48,6.1638]
["bitfinex","SOLUSD",1719335743661,20.0,138.52,138.51,7.2196]
["bitfinex","SOLUSD",1719335744065,27.89,138.52,138.49,7.2205]
["bitfinex","SOLUSD",1719335744388,7.89,138.51,138.48,7.221]
["bitfinex","SOLUSD",1719335745061,20.0,138.52,138.49,18.0515]
["bitfinex","SOLUSD",1719335745062,27.89,138.52,138.49,18.0515]
["bitfinex","SOLUSD",1719335745260,27.89,138.52,138.5,7.2197]
["bitfinex","SOLUSD",1719335745451,7.89,138.51,138.49,25.272]
["bitfinex","SOLUSD",1719335745650,7.89,138.51,138.49,18.0515]
["bitfinex","SOLUSD",1719335745881,27.89,138.52,138.5,7.2202]
["bitfinex","SOLUSD",1719335746257,20.0,138.52,138.5,7.2202]
["bitfinex","SOLUSD",1719335746452,7.89,138.52,138.51,7.2196]
["bitfinex","SOLUSD",1719335746680,20.0,138.52,138.51,7.2196]
["bitfinex","SOLUSD",1719335746886,20.0,138.52,138.49,18.0515]
["bitfinex","SOLUSD",1719335746887,20.0,138.52,138.5,7.22]
["bitfinex","SOLUSD",1719335747198,20.0,138.51,138.5,7.22]
["bitfinex","SOLUSD",1719335747363,20.0,138.51,138.49,25.2721]
["bitfinex","SOLUSD",1719335747563,27.89,138.51,138.48,7.2211]
["bitfinex","SOLUSD",1719335748995,7.89,138.5,138.48,7.2211]
["bitfinex","SOLUSD",1719335749573,7.89,138.49,138.46,18.0546]
["bitfinex","SOLUSD",1719335749763,7.89,138.49,138.46,25.2765]
["bitfinex","SOLUSD",1719335749764,20.0,138.48,138.46,25.2765]
["bitfinex","SOLUSD",1719335750506,20.0,138.48,138.47,7.2217]
["bitfinex","SOLUSD",1719335751195,20.0,138.48,138.46,25.2768]
["bitfinex","SOLUSD",1719335751401,7.89,138.48,138.46,18.0546]
["bitfinex","SOLUSD",1719335751605,7.89,138.49,138.46,25.2768]
["bitfinex","SOLUSD",1719335751892,20.0,138.48,138.46,25.2764]
["bitfinex","SOLUSD",1719335753593,7.89,138.47,138.44,7.223]
["bitfinex","SOLUSD",1719335755903,7.89,138.47,138.45,7.2227]
["bitfinex","SOLUSD",1719335756375,7.89,138.47,138.44,7.2231]
["bitfinex","SOLUSD",1719335756903,7.89,138.45,138.43,25.2832]
["bitfinex","SOLUSD",1719335757277,36.0203,138.48,138.43,25.2832]
["bitfinex","SOLUSD",1719335757484,7.89,138.45,138.43,25.2832]
["bitfinex","SOLUSD",1719335758004,7.89,138.45,138.43,18.0595]
["bitfinex","SOLUSD",1719335758368,7.89,138.45,138.42,7.2242]
["bitfinex","SOLUSD",1719335759102,7.89,138.44,138.4,18.0626]
["bitfinex","SOLUSD",1719335759397,27.89,138.43,138.41,7.2248]
["bitfinex","SOLUSD",1719335759700,27.89,138.43,138.42,7.2243]
["bitfinex","SOLUSD",1719335760190,20.0,138.43,138.42,7.2243]
["bitfinex","SOLUSD",1719335760395,20.0,138.43,138.4,18.0626]
["bitfinex","SOLUSD",1719335760581,7.89,138.42,138.4,25.288]
["bitfinex","SOLUSD",1719335761113,7.89,138.42,138.4,18.0626]
["bitfinex","SOLUSD",1719335761621,7.89,138.46,138.37,18.0667]
["bitfinex","SOLUSD",1719335761769,65.0,138.45,138.37,18.0667]
["bitfinex","SOLUSD",1719335761972,7.89,138.4,138.37,25.2936]
["bitfinex","SOLUSD",1719335762183,7.89,138.39,138.37,25.2936]
["bitfinex","SOLUSD",1719335762893,7.89,138.39,138.38,7.2264]
["bitfinex","SOLUSD",1719335763073,7.89,138.4,138.38,7.2264]
["bitfinex","SOLUSD",1719335764099,7.89,138.39,138.34,133.30528295]
["bitfinex","SOLUSD",1719335764294,7.89,138.38,138.36,7.2273]
["bitfinex","SOLUSD",1719335764465,7.89,138.38,138.36,18.0686]
["bitfinex","SOLUSD",1719335764870,7.89,138.38,138.36,25.296]
["bitfinex","SOLUSD",1719335765071,7.89,138.38,138.37,7.227]
["bitfinex","SOLUSD",1719335765383,7.89,138.39,138.38,7.2263]
["bitfinex","SOLUSD",1719335765579,27.89,138.39,138.38,7.2263]
["bitfinex","SOLUSD",1719335765785,27.89,138.39,138.36,18.0686]
["bitfinex","SOLUSD",1719335765987,27.89,138.39,138.37,7.2268]
["bitfinex","SOLUSD",1719335766177,27.89,138.39,138.36,25.2959]
["bitfinex","SOLUSD",1719335766879,27.89,138.39,138.36,18.0686]
["bitfinex","SOLUSD",1719335767082,20.0,138.39,138.36,25.2957]
["bitfinex","SOLUSD",1719335767382,7.89,138.38,138.36,25.2957]
["bitfinex","SOLUSD",1719335767580,7.89,138.38,138.36,18.0686]
["bitfinex","SOLUSD",1719335767994,20.0,138.41,138.37,7.227]
["bitfinex","SOLUSD",1719335768300,7.89,138.39,138.37,7.227]
["bitfinex","SOLUSD",1719335768819,7.89,138.39,138.36,25.296]
["bitfinex","SOLUSD",1719335769174,7.89,138.39,138.35,7.2276]
["bitfinex","SOLUSD",1719335769381,7.89,138.39,138.36,7.2273]
["bitfinex","SOLUSD",1719335769613,20.0,138.42,138.34,21.4343]
["bitfinex","SOLUSD",1719335769906,7.89,138.43,138.39,18.064]
["bitfinex","SOLUSD",1719335770082,20.0,138.42,138.39,25.2897]
["bitfinex","SOLUSD",1719335770502,27.89,138.42,138.39,25.2897]
["bitfinex","SOLUSD",1719335770893,7.89,138.41,138.38,7.2261]
["bitfinex","SOLUSD",1719335771389,7.89,138.39,138.37,7.2268]
["bitfinex","SOLUSD",1719335771595,7.89,138.39,138.36,25.2949]
["bitfinex","SOLUSD",1719335771903,7.89,138.38,138.36,18.0678]
["bitfinex","SOLUSD",1719335772116,7.89,138.37,138.34,22.287]
["bitfinex","SOLUSD",1719335772408,7.89,138.37,138.35,7.2278]
["bitfinex","SOLUSD",1719335772586,7.89,138.38,138.35,7.2278]
["bitfinex","SOLUSD",1719335774194,7.89,138.37,138.33,25.3004]
["bitfinex","SOLUSD",1719335774400,7.89,138.35,138.33,25.3004]
["bitfinex","SOLUSD",1719335774597,7.89,138.34,138.3,18.0755]
["bitfinex","SOLUSD",1719335775021,7.89,138.34,138.31,7.2299]
["bitfinex","SOLUSD",1719335775186,7.89,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1719335775389,20.0,138.36,138.31,7.89]
["bitfinex","SOLUSD",1719335775587,20.0,138.36,138.34,18.0709]
["bitfinex","SOLUSD",1719335775810,20.0,138.36,138.33,7.2287]
["bitfinex","SOLUSD",1719335776109,20.0,138.36,138.31,7.89]
["bitfinex","SOLUSD",1719335776287,20.0,138.36,138.33,25.3006]
["bitfinex","SOLUSD",1719335776488,20.0,138.36,138.34,7.2285]
["bitfinex","SOLUSD",1719335776800,20.0,138.36,138.29,111.91143092]
["bitfinex","SOLUSD",1719335776801,6.1178,138.4,138.37,7.2266]
["bitfinex","SOLUSD",1719335777005,21.61540202,138.43,138.35,7.89]
["bitfinex","SOLUSD",1719335777326,6.609,138.44,138.38,18.0656]
["bitfinex","SOLUSD",1719335777615,6.609,138.44,138.4,7.225]
["bitfinex","SOLUSD",1719335777909,7.89,138.43,138.39,7.2257]
["bitfinex","SOLUSD",1719335778087,7.89,138.42,138.38,25.2919]
["bitfinex","SOLUSD",1719335778285,7.89,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1719335778486,7.89,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1719335778708,6.609,138.44,138.35,18.0693]
["bitfinex","SOLUSD",1719335778916,65.0,138.43,138.35,18.0693]
["bitfinex","SOLUSD",1719335779083,7.2247,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1719335779287,20.0,138.41,138.33,15.0798]
["bitfinex","SOLUSD",1719335779489,7.226,138.39,138.33,22.3085]
["bitfinex","SOLUSD",1719335779784,20.0,138.38,138.33,7.2287]
["bitfinex","SOLUSD",1719335780392,20.0,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1719335780592,22.2457,138.4,138.34,7.2285]
["bitfinex","SOLUSD",1719335780593,20.0,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1719335780793,27.226,138.39,138.33,7.2289]
["bitfinex","SOLUSD",1719335781821,20.0,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1719335782117,20.0,138.39,138.34,18.071]
["bitfinex","SOLUSD",1719335782495,20.0,138.39,138.35,7.2277]
["bitfinex","SOLUSD",1719335784122,20.0,138.39,138.38,7.2264]
["bitfinex","SOLUSD",1719335784416,6.609,138.44,138.39,7.2255]
["bitfinex","SOLUSD",1719335785221,7.52848637,138.45,138.41,7.2244]
["bitfinex","SOLUSD",1719335786094,7.52848637,138.45,138.41,18.0618]
["bitfinex","SOLUSD",1719335786409,7.52848637,138.45,138.41,25.2865]
["bitfinex","SOLUSD",1719335787013,20.0,138.44,138.38,18.0658]
["bitfinex","SOLUSD",1719335787728,27.2237,138.44,138.38,25.2919]
["bitfinex","SOLUSD",1719335787897,20.0,138.44,138.38,18.0658]
["bitfinex","SOLUSD",1719335788101,20.0,138.44,138.39,7.2255]
["bitfinex","SOLUSD",1719335788320,20.0,138.44,138.4,7.2254]
["bitfinex","SOLUSD",1719335789218,20.0,138.44,138.38,18.0658]
["bitfinex","SOLUSD",1719335789427,20.0,138.44,138.38,25.292]
["bitfinex","SOLUSD",1719335789599,20.0,138.44,138.39,7.2257]
["bitfinex","SOLUSD",1719335789795,20.0,138.44,138.38,18.0658]
["bitfinex","SOLUSD",1719335789796,20.0,138.44,138.4,18.0633]
["bitfinex","SOLUSD",1719335790002,20.0,138.44,138.41,7.2245]
["bitfinex","SOLUSD",1719335791133,20.0,138.44,138.4,18.0633]
["bitfinex","SOLUSD",1719335791337,20.0,138.44,138.39,7.2258]
["bitfinex","SOLUSD",1719335791938,20.0,138.44,138.4,1.44339994]
["bitfinex","SOLUSD",1719335792109,20.0,138.44,138.39,7.2258]
["bitfinex","SOLUSD",1719335792927,20.0,138.44,138.38,8.66970029]
["bitfinex","SOLUSD",1719335793135,20.0,138.44,138.38,7.2263]
["bitfinex","SOLUSD",1719335793827,27.2235,138.44,138.38,7.2263]
["bitfinex","SOLUSD",1719335794129,27.2235,138.44,138.37,18.0663]
["bitfinex","SOLUSD",1719335794522,7.2241,138.43,138.37,18.0663]
["bitfinex","SOLUSD",1719335794721,20.0,138.44,138.35,23.0562]
["bitfinex","SOLUSD",1719335794722,20.0,138.42,138.35,23.0562]
["bitfinex","SOLUSD",1719335794907,7.2249,138.41,138.35,7.2278]
["bitfinex","SOLUSD",1719335795113,20.0,138.4,138.35,7.2278]
["bitfinex","SOLUSD",1719335795311,20.0,138.4,138.36,7.2275]
["bitfinex","SOLUSD",1719335795716,20.0,138.41,138.34,18.0709]
["bitfinex","SOLUSD",1719335795919,23.48530515,138.43,138.32,16.4206]
["bitfinex","SOLUSD",1719335795920,7.226,138.39,138.32,7.2294]
["bitfinex","SOLUSD",1719335796133,20.0,138.38,138.32,7.2294]
["bitfinex","SOLUSD",1719335796938,20.0,138.38,138.33,7.2289]
["bitfinex","SOLUSD",1719335797237,20.0,138.38,138.32,7.2294]
["bitfinex","SOLUSD",1719335797534,27.2266,138.38,138.32,7.2294]
["bitfinex","SOLUSD",1719335797835,20.0,138.38,138.32,7.2294]
["bitfinex","SOLUSD",1719335798506,20.0,138.38,138.33,7.2288]
["bitfinex","SOLUSD",1719335798912,20.0,138.39,138.35,7.228]
["bitfinex","SOLUSD",1719335799213,20.0,138.4,138.35,7.228]
["bitfinex","SOLUSD",1719335799424,27.2249,138.41,138.35,7.228]
["bitfinex","SOLUSD",1719335800243,7.2254,138.4,138.34,7.2285]
["bitfinex","SOLUSD",1719335800417,20.0,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1719335801236,20.0,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1719335801742,20.0,138.39,138.33,25.3011]
["bitfinex","SOLUSD",1719335802222,27.226,138.39,138.33,25.3011]
["bitfinex","SOLUSD",1719335803635,7.2266,138.38,138.32,7.2294]
["bitfinex","SOLUSD",1719335803830,20.0,138.37,138.31,7.2299]
["bitfinex","SOLUSD",1719335804218,20.0,138.37,138.32,7.2293]
["bitfinex","SOLUSD",1719335804828,20.0,138.37,138.31,7.23]
["bitfinex","SOLUSD",1719335805220,27.227,138.37,138.31,7.23]
["bitfinex","SOLUSD",1719335806451,27.227,138.37,138.3,25.3059]
["bitfinex","SOLUSD",1719335807145,20.0,138.37,138.31,7.2299]
["bitfinex","SOLUSD",1719335807725,27.227,138.37,138.31,7.2299]
["bitfinex","SOLUSD",1719335810957,42.3591,138.37,138.31,7.2299]
["bitfinex","SOLUSD",1719335811332,42.3591,138.37,138.3,18.0755]
["bitfinex","SOLUSD",1719335811333,7.2275,138.36,138.3,25.3059]
["bitfinex","SOLUSD",1719335811541,35.1321,138.37,138.29,111.91143092]
["bitfinex","SOLUSD",1719335811542,20.0,138.35,138.29,111.91143092]
["bitfinex","SOLUSD",1719335811749,7.2287,138.34,138.29,111.91143092]
["bitfinex","SOLUSD",1719335812055,20.0,138.33,138.29,111.91143092]
["bitfinex","SOLUSD",1719335812431,20.0,138.33,138.24,33.1894]
["bitfinex","SOLUSD",1719335812628,7.2304,138.31,138.25,7.2328]
["bitfinex","SOLUSD",1719335812831,7.2312,138.29,138.24,18.0836]
["bitfinex","SOLUSD",1719335813038,20.0,138.28,138.24,25.3173]
["bitfinex","SOLUSD",1719335813229,42.4603,138.3,138.24,25.3173]
["bitfinex","SOLUSD",1719335813427,42.4602,138.3,138.24,25.3173]
["bitfinex","SOLUSD",1719335813631,35.2295,138.3,138.24,25.3173]
["bitfinex","SOLUSD",1719335813827,42.4605,138.3,138.24,18.0836]
["bitfinex","SOLUSD",1719335814760,7.2312,138.29,138.24,18.0836]
["bitfinex","SOLUSD",1719335814967,20.0,138.28,138.24,18.0836]
["bitfinex","SOLUSD",1719335815649,20.0,138.28,138.24,25.3173]
["bitfinex","SOLUSD",1719335815853,20.0,138.29,138.24,25.3173]
["bitfinex","SOLUSD",1719335816231,20.0,138.29,138.24,18.0836]
["bitfinex","SOLUSD",1719335816436,20.0,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1719335817458,20.0,138.29,138.24,18.0836]
["bitfinex","SOLUSD",1719335817665,20.0,138.29,138.25,7.2329]
["bitfinex","SOLUSD",1719335818160,20.0,138.29,138.24,18.0836]
["bitfinex","SOLUSD",1719335818362,20.0,138.29,138.25,7.2327]
["bitfinex","SOLUSD",1719335818537,20.0,138.3,138.25,7.2327]
["bitfinex","SOLUSD",1719335821537,27.2306,138.3,138.24,25.3172]
["bitfinex","SOLUSD",1719335821753,7.2312,138.29,138.23,7.2341]
["bitfinex","SOLUSD",1719335822067,20.0,138.28,138.24,7.2336]
["bitfinex","SOLUSD",1719335822266,27.2308,138.3,138.24,7.2336]
["bitfinex","SOLUSD",1719335823537,20.0,138.3,138.25,7.2332]
["bitfinex","SOLUSD",1719335825238,27.2306,138.3,138.24,7.2336]
["bitfinex","SOLUSD",1719335826361,20.0,138.3,138.25,7.233]
["bitfinex","SOLUSD",1719335826669,20.0,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1719335826969,20.0,138.31,138.25,25.3161]
["bitfinex","SOLUSD",1719335827344,20.0,138.31,138.22,18.0858]
["bitfinex","SOLUSD",1719335827545,7.2311,138.3,138.24,7.2334]
["bitfinex","SOLUSD",1719335827741,20.0,138.29,138.24,7.2334]
["bitfinex","SOLUSD",1719335827940,20.0,138.29,138.25,7.233]
["bitfinex","SOLUSD",1719335828353,20.0,138.3,138.26,18.0815]
["bitfinex","SOLUSD",1719335828663,20.0,138.31,138.26,18.0815]
["bitfinex","SOLUSD",1719335828837,20.0,138.31,138.25,7.2328]
["bitfinex","SOLUSD",1719335828838,27.2302,138.31,138.25,7.2328]
["bitfinex","SOLUSD",1719335829039,7.2308,138.3,138.24,7.2337]
["bitfinex","SOLUSD",1719335829237,20.0,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1719335829463,27.2312,138.29,138.23,25.3187]
["bitfinex","SOLUSD",1719335829842,20.0,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1719335831464,20.0,138.29,138.23,18.0846]
["bitfinex","SOLUSD",1719335831763,7.2317,138.28,138.23,18.0846]
["bitfinex","SOLUSD",1719335831979,20.0,138.27,138.23,18.0846]
["bitfinex","SOLUSD",1719335832327,20.0,138.27,138.22,7.2344]
["bitfinex","SOLUSD",1719335832866,20.0,138.27,138.22,25.3214]
["bitfinex","SOLUSD",1719335833068,20.0,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1719335833236,20.0,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1719335834753,27.2315,138.29,138.23,7.2342]
["bitfinex","SOLUSD",1719335835376,7.2323,138.27,138.22,18.0868]
["bitfinex","SOLUSD",1719335835681,20.0,138.26,138.22,18.0868]
["bitfinex","SOLUSD",1719335836295,35.848,138.26,138.19,25.3262]
["bitfinex","SOLUSD",1719335836465,7.2336,138.25,138.19,25.3262]
["bitfinex","SOLUSD",1719335836664,20.0,138.24,138.19,25.3262]
["bitfinex","SOLUSD",1719335836866,20.0,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1719335837194,20.0,138.24,138.19,25.3261]
["bitfinex","SOLUSD",1719335839594,20.0,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1719335839833,20.0,138.25,138.2,7.2357]
["bitfinex","SOLUSD",1719335840371,27.2332,138.25,138.2,7.2357]
["bitfinex","SOLUSD",1719335840570,27.2332,138.25,138.19,25.326]
["bitfinex","SOLUSD",1719335840795,7.93,138.23,138.19,25.326]
["bitfinex","SOLUSD",1719335840996,20.0,138.22,138.19,25.326]
["bitfinex","SOLUSD",1719335841295,20.0,138.22,138.2,7.2357]
["bitfinex","SOLUSD",1719335841485,20.0,138.22,138.19,26.0199]
["bitfinex","SOLUSD",1719335842099,20.0,138.23,138.2,7.2355]
["bitfinex","SOLUSD",1719335842472,7.93,138.24,138.2,7.2355]
["bitfinex","SOLUSD",1719335842671,20.0,138.23,138.19,26.0199]
["bitfinex","SOLUSD",1719335843003,20.0,138.23,138.19,25.3262]
["bitfinex","SOLUSD",1719335843203,27.93,138.23,138.19,25.3262]
["bitfinex","SOLUSD",1719335844226,27.93,138.23,138.19,18.0899]
["bitfinex","SOLUSD",1719335844408,27.93,138.23,138.18,0.8538248]
["bitfinex","SOLUSD",1719335844409,7.93,138.22,138.18,0.8538248]
["bitfinex","SOLUSD",1719335844597,20.0,138.21,138.18,0.8538248]
["bitfinex","SOLUSD",1719335844791,27.93,138.21,138.18,0.8538248]
["bitfinex","SOLUSD",1719335845025,7.93,138.2,138.18,0.8538248]
["bitfinex","SOLUSD",1719335845702,27.93,138.21,138.18,0.8538248]
["bitfinex","SOLUSD",1719335845902,20.0,138.2,138.18,0.8538248]
["bitfinex","SOLUSD",1719335846106,20.0,138.2,138.18,8.0907248]
["bitfinex","SOLUSD",1719335846804,20.0,138.21,138.18,8.0907248]
["bitfinex","SOLUSD",1719335847011,20.0,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1719335847216,20.0,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1719335847528,27.2332,138.25,138.19,7.2362]
["bitfinex","SOLUSD",1719335847727,20.0,138.25,138.18,18.9458248]
["bitfinex","SOLUSD",1719335847933,27.2333,138.25,138.19,7.236]
["bitfinex","SOLUSD",1719335848423,27.2333,138.25,138.18,0.8538248]
["bitfinex","SOLUSD",1719335848424,7.2343,138.23,138.18,0.8538248]
["bitfinex","SOLUSD",1719335848628,20.0,138.22,138.18,8.0904248]
["bitfinex","SOLUSD",1719335849111,20.0,138.22,138.19,7.2363]
["bitfinex","SOLUSD",1719335849316,20.0,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1719335849620,27.2339,138.24,138.18,8.0906248]
["bitfinex","SOLUSD",1719335850629,20.0,138.24,138.19,7.2362]
["bitfinex","SOLUSD",1719335850846,20.0,138.24,138.21,7.235]
["bitfinex","SOLUSD",1719335851004,20.0,138.25,138.23,7.2343]
["bitfinex","SOLUSD",1719335851199,20.0,138.25,138.24,7.2337]
["bitfinex","SOLUSD",1719335851534,7.52884669,138.26,138.23,18.0854]
["bitfinex","SOLUSD",1719335851698,7.52884669,138.26,138.25,7.2332]
["bitfinex","SOLUSD",1719335851900,13.8154,138.36,138.3,7.2306]
["bitfinex","SOLUSD",1719335852106,21.16852857,138.37,138.31,7.2301]
["bitfinex","SOLUSD",1719335852413,13.64470202,138.37,138.31,7.2301]
["bitfinex","SOLUSD",1719335853028,13.64470202,138.37,138.29,18.0772]
["bitfinex","SOLUSD",1719335853321,13.64510202,138.37,138.3,7.2305]
["bitfinex","SOLUSD",1719335853530,20.0,138.36,138.3,7.2305]
["bitfinex","SOLUSD",1719335853824,6.41770202,138.37,138.3,7.2305]
["bitfinex","SOLUSD",1719335854031,13.64470202,138.37,138.31,7.2298]
["bitfinex","SOLUSD",1719335854200,6.41770202,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1719335854399,20.82348102,138.39,138.32,7.2295]
["bitfinex","SOLUSD",1719335854703,13.3005,138.39,138.33,7.229]
["bitfinex","SOLUSD",1719335854899,7.226,138.39,138.33,7.229]
["bitfinex","SOLUSD",1719335856333,7.226,138.39,138.32,7.2294]
["bitfinex","SOLUSD",1719335856515,20.0,138.38,138.32,7.2294]
["bitfinex","SOLUSD",1719335857205,27.2265,138.38,138.32,7.2294]
["bitfinex","SOLUSD",1719335857744,20.0,138.38,138.33,7.229]
["bitfinex","SOLUSD",1719335858031,27.2257,138.4,138.33,7.229]
["bitfinex","SOLUSD",1719335858213,7.226,138.39,138.33,7.229]
["bitfinex","SOLUSD",1719335858517,20.0,138.38,138.33,7.229]
["bitfinex","SOLUSD",1719335861502,27.2268,138.38,138.31,18.0747]
["bitfinex","SOLUSD",1719335861706,20.0,138.38,138.3,16.1693]
["bitfinex","SOLUSD",1719335862007,7.2278,138.36,138.3,23.3998]
["bitfinex","SOLUSD",1719335862315,20.0,138.35,138.31,7.2297]
["bitfinex","SOLUSD",1719335862713,20.0,138.36,138.31,7.2297]
["bitfinex","SOLUSD",1719335862912,20.0,138.36,138.32,7.2294]
["bitfinex","SOLUSD",1719335863118,20.0,138.37,138.32,7.2294]
["bitfinex","SOLUSD",1719335863932,20.0,138.37,138.32,18.0735]
["bitfinex","SOLUSD",1719335864323,20.0,138.37,138.34,7.2281]
["bitfinex","SOLUSD",1719335864536,27.2254,138.4,138.33,7.2289]
["bitfinex","SOLUSD",1719335865339,7.2259,138.39,138.33,7.2289]
["bitfinex","SOLUSD",1719335865498,20.0,138.38,138.33,7.2289]
["bitfinex","SOLUSD",1719335865701,27.2266,138.38,138.32,18.0735]
["bitfinex","SOLUSD",1719335867034,27.2266,138.38,138.32,25.303]
["bitfinex","SOLUSD",1719335867214,20.0,138.38,138.32,18.0735]
["bitfinex","SOLUSD",1719335867418,27.2257,138.4,138.33,7.229]
["bitfinex","SOLUSD",1719335867809,20.0,138.4,138.32,25.303]
["bitfinex","SOLUSD",1719335868132,7.2261,138.39,138.32,25.303]
["bitfinex","SOLUSD",1719335868316,20.0,138.38,138.32,25.303]
["bitfinex","SOLUSD",1719335868518,27.2264,138.38,138.32,25.303]
["bitfinex","SOLUSD",1719335869328,20.0,138.38,138.32,25.303]
["bitfinex","SOLUSD",1719335869537,20.0,138.38,138.33,7.229]
["bitfinex","SOLUSD",1719335869921,27.2268,138.38,138.32,18.0735]
["bitfinex","SOLUSD",1719335870135,27.2268,138.38,138.32,25.3029]
["bitfinex","SOLUSD",1719335871228,20.0,138.38,138.32,25.3029]
["bitfinex","SOLUSD",1719335871937,27.2265,138.38,138.32,18.0735]
["bitfinex","SOLUSD",1719335872631,20.0,138.38,138.3,23.3998]
["bitfinex","SOLUSD",1719335872833,20.0,138.4,138.3,23.3998]
["bitfinex","SOLUSD",1719335873139,7.52833629,138.38,138.3,16.1693]
["bitfinex","SOLUSD",1719335873315,20.0,138.37,138.3,16.1693]
["bitfinex","SOLUSD",1719335873520,7.2276,138.36,138.3,16.1693]
["bitfinex","SOLUSD",1719335873717,20.0,138.35,138.3,16.1693]
["bitfinex","SOLUSD",1719335874527,20.0,138.35,138.3,23.3998]
["bitfinex","SOLUSD",1719335875937,27.2284,138.35,138.3,16.1693]
["bitfinex","SOLUSD",1719335876508,20.0,138.35,138.29,18.077]
["bitfinex","SOLUSD",1719335876916,20.0,138.35,138.29,25.3078]
["bitfinex","SOLUSD",1719335877351,20.0,138.35,138.29,18.077]
["bitfinex","SOLUSD",1719335877625,20.0,138.36,138.31,7.2298]
["bitfinex","SOLUSD",1719335877831,20.0,138.36,138.29,18.077]
["bitfinex","SOLUSD",1719335877832,20.0,138.36,138.3,7.2304]
["bitfinex","SOLUSD",1719335879020,27.2275,138.36,138.3,7.2304]
["bitfinex","SOLUSD",1719335879221,20.0,138.36,138.31,18.0748]
["bitfinex","SOLUSD",1719335879424,20.0,138.37,138.32,7.2294]
["bitfinex","SOLUSD",1719335879935,20.0,138.37,138.31,25.3047]
["bitfinex","SOLUSD",1719335880134,27.2271,138.37,138.31,18.0748]
["bitfinex","SOLUSD",1719335880339,20.0,138.37,138.31,18.0748]
["bitfinex","SOLUSD",1719335880837,7.2276,138.36,138.31,18.0748]
["bitfinex","SOLUSD",1719335881013,7.2276,138.36,138.29,7.2309]
["bitfinex","SOLUSD",1719335881014,20.0,138.35,138.29,7.2309]
["bitfinex","SOLUSD",1719335881614,20.0,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1719335882035,20.0,138.35,138.28,18.0781]
["bitfinex","SOLUSD",1719335882243,7.2278,138.36,138.3,7.2306]
["bitfinex","SOLUSD",1719335882421,20.0,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1719335884247,20.0,138.35,138.31,7.23]
["bitfinex","SOLUSD",1719335884446,20.0,138.37,138.32,7.2296]
["bitfinex","SOLUSD",1719335884819,20.0,138.37,138.31,7.2299]
["bitfinex","SOLUSD",1719335885021,27.2271,138.37,138.31,7.2299]
["bitfinex","SOLUSD",1719335885833,7.52833629,138.38,138.36,7.227]
["bitfinex","SOLUSD",1719335886037,7.52833629,138.38,138.33,25.3003]
["bitfinex","SOLUSD",1719335886348,7.52833629,138.38,138.33,25.3002]
["bitfinex","SOLUSD",1719335887123,7.52833629,138.38,138.33,18.0716]
["bitfinex","SOLUSD",1719335887526,7.52833629,138.38,138.35,7.2278]
["bitfinex","SOLUSD",1719335889349,7.52833629,138.38,138.37,7.227]
["bitfinex","SOLUSD",1719335889655,15.0895,138.45,138.39,7.2257]
["bitfinex","SOLUSD",1719335889827,20.0,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1719335890026,7.51526524,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1719335891954,20.0,138.45,138.39,7.2258]
["bitfinex","SOLUSD",1719335892128,27.2229,138.45,138.38,25.2919]
["bitfinex","SOLUSD",1719335892314,27.2229,138.45,138.39,7.2258]
["bitfinex","SOLUSD",1719335893154,27.2229,138.45,138.38,25.292]
["bitfinex","SOLUSD",1719335893454,27.2229,138.45,138.39,7.2259]
["bitfinex","SOLUSD",1719335893657,20.0,138.45,138.39,7.2259]
["bitfinex","SOLUSD",1719335893833,20.0,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1719335894029,20.0,138.45,138.41,7.2247]
["bitfinex","SOLUSD",1719335894548,20.0,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1719335894752,20.0,138.45,138.4,18.0632]
["bitfinex","SOLUSD",1719335894925,20.0,138.45,138.37,18.0664]
["bitfinex","SOLUSD",1719335895258,20.0,138.45,138.39,18.0643]
["bitfinex","SOLUSD",1719335895434,20.0,138.45,138.4,7.2251]
["bitfinex","SOLUSD",1719335895843,20.0,138.45,138.36,34.7335]
["bitfinex","SOLUSD",1719335896458,20.0,138.45,138.38,7.2261]
["bitfinex","SOLUSD",1719335896956,7.2233,138.44,138.37,7.2268]
["bitfinex","SOLUSD",1719335897165,20.0,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1719335897457,26.5199,138.43,138.36,18.0677]
["bitfinex","SOLUSD",1719335897631,7.2248,138.42,138.36,18.0677]
["bitfinex","SOLUSD",1719335897838,27.2249,138.41,138.35,7.2278]
["bitfinex","SOLUSD",1719335898037,27.2249,138.41,138.34,7.2283]
["bitfinex","SOLUSD",1719335898635,7.2255,138.4,138.33,41.071]
["bitfinex","SOLUSD",1719335898838,20.0,138.39,138.33,18.0717]
["bitfinex","SOLUSD",1719335899141,27.2253,138.41,138.34,7.2282]
["bitfinex","SOLUSD",1719335899351,27.2253,138.41,138.32,18.0731]
["bitfinex","SOLUSD",1719335899719,27.2253,138.41,138.34,7.2283]
["bitfinex","SOLUSD",1719335900131,20.0,138.41,138.35,7.2276]
["bitfinex","SOLUSD",1719335900727,27.225,138.41,138.34,25.2986]
["bitfinex","SOLUSD",1719335900954,7.2254,138.4,138.34,18.0703]
["bitfinex","SOLUSD",1719335901263,20.0,138.39,138.34,18.0703]
["bitfinex","SOLUSD",1719335901422,20.0,138.39,138.31,18.0745]
["bitfinex","SOLUSD",1719335901423,7.2269,138.38,138.31,18.0745]
["bitfinex","SOLUSD",1719335901630,20.0,138.37,138.31,25.3041]
["bitfinex","SOLUSD",1719335901959,43.213,138.37,138.31,25.3041]
["bitfinex","SOLUSD",1719335902348,43.213,138.37,138.29,15.0512]
["bitfinex","SOLUSD",1719335902349,7.2276,138.36,138.29,15.0512]
["bitfinex","SOLUSD",1719335902665,20.0,138.35,138.29,7.2311]
["bitfinex","SOLUSD",1719335904356,20.0,138.35,138.3,7.2303]
["bitfinex","SOLUSD",1719335904560,20.0,138.36,138.3,7.2303]
["bitfinex","SOLUSD",1719335904735,20.0,138.36,138.31,7.23]
["bitfinex","SOLUSD",1719335904933,20.0,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1719335905153,20.0,138.36,138.26,15.3049]
["bitfinex","SOLUSD",1719335905351,20.0,138.36,138.3,7.2302]
["bitfinex","SOLUSD",1719335906028,7.2284,138.35,138.29,18.0769]
["bitfinex","SOLUSD",1719335906230,7.2291,138.33,138.27,7.232]
["bitfinex","SOLUSD",1719335906442,20.0,138.32,138.26,25.3139]
["bitfinex","SOLUSD",1719335907391,20.0,138.32,138.27,7.2321]
["bitfinex","SOLUSD",1719335907560,20.0,138.33,138.26,18.0812]
["bitfinex","SOLUSD",1719335908157,27.2291,138.33,138.27,7.2321]
["bitfinex","SOLUSD",1719335908461,15.8667,138.32,138.26,25.3137]
["bitfinex","SOLUSD",1719335908664,20.0,138.31,138.26,25.3137]
["bitfinex","SOLUSD",1719335908862,20.0,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1719335910837,20.0,138.31,138.26,25.3138]
["bitfinex","SOLUSD",1719335913766,20.0,138.31,138.23,19.27334915]
["bitfinex","SOLUSD",1719335914069,33.4683,138.31,138.24,7.2337]
["bitfinex","SOLUSD",1719335914767,33.4683,138.31,138.25,7.2332]
["bitfinex","SOLUSD",1719335915539,33.4683,138.31,138.24,7.2336]
["bitfinex","SOLUSD",1719335915760,7.2307,138.3,138.23,25.3194]
["bitfinex","SOLUSD",1719335916036,20.0,138.29,138.23,25.3194]
["bitfinex","SOLUSD",1719335918652,20.0,138.29,138.24,7.2336]
["bitfinex","SOLUSD",1719335919486,21.8003,138.27,138.18,0.8538248]
["bitfinex","SOLUSD",1719335919650,21.8003,138.21,138.18,0.8538248]
["bitfinex","SOLUSD",1719335919850,20.0,138.2,138.18,0.8538248]
["bitfinex","SOLUSD",1719335920579,28.80590273,138.2,138.18,0.8538248]
["bitfinex","SOLUSD",1719335921077,7.2386,138.15,138.05,17.1941248]
["bitfinex","SOLUSD",1719335921265,59.70625264,138.19,138.05,0.8538248]
["bitfinex","SOLUSD",1719335921444,27.237,138.18,138.05,0.8538248]
["bitfinex","SOLUSD",1719335921871,36.04290273,138.18,138.05,0.8538248]
["bitfinex","SOLUSD",1719335922175,28.80590273,138.18,138.05,0.8538248]
["bitfinex","SOLUSD",1719335922354,7.2383,138.16,138.09,7.2415]
["bitfinex","SOLUSD",1719335922551,27.2385,138.15,138.08,7.242]
["bitfinex","SOLUSD",1719335923550,36.04440273,138.15,138.08,7.242]
["bitfinex","SOLUSD",1719335924477,7.239,138.14,138.07,7.2426]
["bitfinex","SOLUSD",1719335924679,20.0,138.13,138.07,7.2426]
["bitfinex","SOLUSD",1719335925379,20.0,138.13,138.08,7.2421]
["bitfinex","SOLUSD",1719335925545,20.0,138.14,138.08,7.2421]
["bitfinex","SOLUSD",1719335928180,27.2391,138.14,138.08,7.2421]
["bitfinex","SOLUSD",1719335928474,36.04500273,138.14,138.07,7.2425]
["bitfinex","SOLUSD",1719335929913,7.2396,138.13,138.07,7.2425]
["bitfinex","SOLUSD",1719335930046,27.2401,138.12,138.06,7.243]
["bitfinex","SOLUSD",1719335931266,7.2407,138.11,138.05,8.0975248]
["bitfinex","SOLUSD",1719335931455,20.0,138.1,138.05,8.0975248]
["bitfinex","SOLUSD",1719335931857,27.2407,138.11,138.05,8.0975248]
["bitfinex","SOLUSD",1719335933990,20.0,138.11,138.05,8.0975248]
["bitfinex","SOLUSD",1719335934369,20.0,138.11,138.05,0.8538248]
["bitfinex","SOLUSD",1719335935582,20.0,138.11,138.06,7.2428]
["bitfinex","SOLUSD",1719335936696,20.0,138.11,138.05,8.0973248]
["bitfinex","SOLUSD",1719335938692,20.0,138.11,138.06,7.2431]
["bitfinex","SOLUSD",1719335939503,20.0,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1719335939795,20.0,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1719335940200,20.0,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1719335940576,20.0,138.11,138.08,7.2419]
["bitfinex","SOLUSD",1719335941098,20.0,138.11,138.08,7.2421]
["bitfinex","SOLUSD",1719335941267,20.0,138.11,138.07,7.2425]
["bitfinex","SOLUSD",1719335942107,20.0,138.11,138.05,0.8538248]
["bitfinex","SOLUSD",1719335942277,20.0,138.11,138.08,7.242]
["bitfinex","SOLUSD",1719335942592,16.04480273,138.15,138.08,7.242]
["bitfinex","SOLUSD",1719335942593,20.0,138.14,138.08,7.242]
["bitfinex","SOLUSD",1719335942998,20.0,138.14,138.05,0.8538248]
["bitfinex","SOLUSD",1719335943174,20.0,138.14,138.08,7.2419]
["bitfinex","SOLUSD",1719335943370,7.2395,138.13,138.07,7.2425]
["bitfinex","SOLUSD",1719335943770,28.80590273,138.14,138.08,7.2419]
["bitfinex","SOLUSD",1719335943975,36.04500273,138.14,138.08,7.2419]
["bitfinex","SOLUSD",1719335944596,28.80590273,138.14,138.09,7.2415]
["bitfinex","SOLUSD",1719335944985,28.80590273,138.14,138.1,7.2411]
["bitfinex","SOLUSD",1719335945574,28.80590273,138.14,138.09,7.2414]
["bitfinex","SOLUSD",1719335945893,28.80590273,138.14,138.09,7.2416]
["bitfinex","SOLUSD",1719335946401,28.80590273,138.14,138.08,16.3155]
["bitfinex","SOLUSD",1719335946574,15.7124329,138.17,138.1,7.2407]
["bitfinex","SOLUSD",1719335946771,20.0,138.16,138.08,16.3155]
["bitfinex","SOLUSD",1719335947181,23.5836078,138.18,138.08,16.3155]
["bitfinex","SOLUSD",1719335947804,23.5836078,138.18,138.12,7.24]
["bitfinex","SOLUSD",1719335948398,20.0,138.17,138.12,7.24]
["bitfinex","SOLUSD",1719335948593,20.0,138.17,138.13,7.2393]
["bitfinex","SOLUSD",1719335948900,8.80590273,138.18,138.13,7.2393]
["bitfinex","SOLUSD",1719335949489,8.80590273,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1719335949995,8.4748329,138.22,138.07,73.6343]
["bitfinex","SOLUSD",1719335949996,21.3756,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1719335950203,39.4565,138.27,138.18,7.2368]
["bitfinex","SOLUSD",1719335950501,39.4565,138.27,138.15,16.0584]
["bitfinex","SOLUSD",1719335950502,7.233,138.26,138.19,7.2363]
["bitfinex","SOLUSD",1719335950681,7.2333,138.25,138.19,7.2363]
["bitfinex","SOLUSD",1719335950881,7.2338,138.24,138.15,16.0584]
["bitfinex","SOLUSD",1719335951085,7.2344,138.23,138.17,7.2373]
["bitfinex","SOLUSD",1719335951496,18.0821,138.26,138.15,16.0584]
["bitfinex","SOLUSD",1719335951679,7.2346,138.23,138.16,7.2375]
["bitfinex","SOLUSD",1719335951879,7.234,138.24,138.17,7.2371]
["bitfinex","SOLUSD",1719335952417,20.0,138.23,138.17,7.2371]
["bitfinex","SOLUSD",1719335952884,20.0,138.23,138.2,7.2357]
["bitfinex","SOLUSD",1719335953095,20.0,138.26,138.2,7.2357]
["bitfinex","SOLUSD",1719335953807,20.0,138.26,138.16,23.79]
["bitfinex","SOLUSD",1719335954010,20.0,138.27,138.17,0.34]
["bitfinex","SOLUSD",1719335954214,27.2323,138.27,138.17,0.34]
["bitfinex","SOLUSD",1719335954707,20.0,138.27,138.21,7.235]
["bitfinex","SOLUSD",1719335954887,20.0,138.27,138.22,7.2345]
["bitfinex","SOLUSD",1719335955296,20.0,138.27,138.21,7.2351]
["bitfinex","SOLUSD",1719335955499,27.2322,138.27,138.21,7.2351]
["bitfinex","SOLUSD",1719335955700,20.0,138.27,138.21,7.2351]
["bitfinex","SOLUSD",1719335955884,20.0,138.27,138.22,7.2346]
["bitfinex","SOLUSD",1719335957115,20.0,138.27,138.21,7.2351]
["bitfinex","SOLUSD",1719335957300,7.2335,138.25,138.15,16.0584]
["bitfinex","SOLUSD",1719335957491,20.0,138.24,138.18,7.2368]
["bitfinex","SOLUSD",1719335957890,20.0,138.24,138.15,16.0584]
["bitfinex","SOLUSD",1719335958088,20.0,138.26,138.15,16.0584]
["bitfinex","SOLUSD",1719335958293,7.2337,138.25,138.15,16.0584]
["bitfinex","SOLUSD",1719335958507,20.0,138.24,138.19,7.2359]
["bitfinex","SOLUSD",1719335958809,7.2347,138.23,138.16,7.2378]
["bitfinex","SOLUSD",1719335959002,20.0,138.22,138.15,23.2964]
["bitfinex","SOLUSD",1719335959392,20.0,138.22,138.15,16.0584]
["bitfinex","SOLUSD",1719335959592,27.2343,138.23,138.17,7.2373]
["bitfinex","SOLUSD",1719335959803,27.2343,138.23,138.15,16.0584]
["bitfinex","SOLUSD",1719335959804,20.0,138.23,138.18,7.2369]
["bitfinex","SOLUSD",1719335961016,20.0,138.23,138.17,7.2372]
["bitfinex","SOLUSD",1719335961188,20.0,138.23,138.15,16.0584]
["bitfinex","SOLUSD",1719335961393,20.0,138.24,138.19,7.2359]
["bitfinex","SOLUSD",1719335962295,20.0,138.24,138.15,16.0584]
["bitfinex","SOLUSD",1719335962817,20.0,138.24,138.17,7.237]
["bitfinex","SOLUSD",1719335962818,27.2341,138.24,138.17,7.237]
["bitfinex","SOLUSD",1719335963814,7.2352,138.22,138.14,23.79]
["bitfinex","SOLUSD",1719335963990,15.621,138.23,138.11,23.79]
["bitfinex","SOLUSD",1719335963991,20.0,138.21,138.11,23.79]
["bitfinex","SOLUSD",1719335964314,20.0,138.21,138.15,7.2382]
["bitfinex","SOLUSD",1719335965106,20.0,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1719335965396,20.0,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1719335965713,20.0,138.22,138.16,7.2378]
["bitfinex","SOLUSD",1719335965919,27.235,138.22,138.16,7.2378]
["bitfinex","SOLUSD",1719335966094,20.0,138.22,138.16,7.2378]
["bitfinex","SOLUSD",1719335966501,27.2348,138.22,138.16,7.2378]
["bitfinex","SOLUSD",1719335968622,20.0,138.22,138.16,7.2378]
["bitfinex","SOLUSD",1719335969520,7.2354,138.21,138.11,23.79]
["bitfinex","SOLUSD",1719335969725,27.2363,138.2,138.13,7.2391]
["bitfinex","SOLUSD",1719335970023,20.0,138.19,138.13,7.2391]
["bitfinex","SOLUSD",1719335970407,20.0,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1719335971423,20.0,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1719335971601,20.0,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1719335973321,20.0,138.21,138.15,7.2383]
["bitfinex","SOLUSD",1719335973525,27.2356,138.21,138.15,7.2383]
["bitfinex","SOLUSD",1719335974405,7.2361,138.2,138.1,22.236]
["bitfinex","SOLUSD",1719335974606,20.0,138.19,138.1,22.236]
["bitfinex","SOLUSD",1719335975417,20.0,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1719335975723,20.0,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1719335976328,20.0,138.2,138.16,7.2375]
["bitfinex","SOLUSD",1719335976495,20.0,138.22,138.11,23.79]
["bitfinex","SOLUSD",1719335976700,20.0,138.22,138.18,7.2366]
["bitfinex","SOLUSD",1719335977028,20.0,138.22,138.19,7.2362]
["bitfinex","SOLUSD",1719335977242,20.0,138.22,138.2,7.2355]
["bitfinex","SOLUSD",1719335977527,20.0,138.24,138.2,7.2355]
["bitfinex","SOLUSD",1719335977900,20.0,138.24,138.19,7.2361]
["bitfinex","SOLUSD",1719335978310,20.0,138.24,138.14,23.79]
["bitfinex","SOLUSD",1719335978311,20.0,138.24,138.18,7.2367]
["bitfinex","SOLUSD",1719335980232,20.0,138.24,138.14,23.79]
["bitfinex","SOLUSD",1719335980439,27.9240694,138.24,138.11,23.79]
["bitfinex","SOLUSD",1719335980624,27.9240694,138.24,138.12,0.34]
["bitfinex","SOLUSD",1719335980823,7.2349,138.22,138.16,7.2376]
["bitfinex","SOLUSD",1719335981017,20.0,138.21,138.16,7.2376]
["bitfinex","SOLUSD",1719335981724,20.0,138.21,138.18,7.2366]
["bitfinex","SOLUSD",1719335981933,20.0,138.23,138.18,7.2366]
["bitfinex","SOLUSD",1719335982739,20.0,138.23,138.17,7.2372]
["bitfinex","SOLUSD",1719335982934,20.0,138.23,138.16,7.2377]
["bitfinex","SOLUSD",1719335983211,7.2348,138.22,138.16,7.2377]
["bitfinex","SOLUSD",1719335983440,20.0,138.21,138.16,7.2377]
["bitfinex","SOLUSD",1719335983950,20.0,138.22,138.16,7.2377]
["bitfinex","SOLUSD",1719335984540,20.0,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1719335984717,20.0,138.23,138.17,7.2373]
["bitfinex","SOLUSD",1719335985815,20.0,138.23,138.16,7.2377]
["bitfinex","SOLUSD",1719335986854,7.2348,138.22,138.16,7.2377]
["bitfinex","SOLUSD",1719335987020,20.0,138.21,138.17,7.2372]
["bitfinex","SOLUSD",1719335987225,27.2345,138.23,138.17,7.2372]
["bitfinex","SOLUSD",1719335991053,7.2348,138.22,138.16,7.2377]
["bitfinex","SOLUSD",1719335991254,20.0,138.21,138.16,7.2377]
["bitfinex","SOLUSD",1719335991661,20.0,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1719335993051,20.0,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1719335994640,20.0,138.21,138.16,15.1678]
["bitfinex","SOLUSD",1719335996152,20.0,138.21,138.18,7.2368]
["bitfinex","SOLUSD",1719335996358,20.0,138.23,138.18,15.1668]
["bitfinex","SOLUSD",1719335996856,27.2343,138.23,138.18,7.93]
["bitfinex","SOLUSD",1719335997238,35.1643,138.23,138.18,7.93]
["bitfinex","SOLUSD",1719335997439,27.93,138.23,138.17,7.93]
["bitfinex","SOLUSD",1719335997644,7.93,138.22,138.16,7.93]
["bitfinex","SOLUSD",1719335997847,20.0,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1719335998858,20.0,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1719335999066,20.0,138.21,138.16,15.1678]
["bitfinex","SOLUSD",1719335999435,20.0,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1719336000062,20.0,138.21,138.17,15.1673]
["bitfinex","SOLUSD",1719336000239,20.0,138.22,138.17,15.1673]
["bitfinex","SOLUSD",1719336000762,14.85802179,138.28,138.21,7.2349]
["bitfinex","SOLUSD",1719336001061,20.0,138.25,138.22,7.93]
["bitfinex","SOLUSD",1719336001263,7.53109449,138.26,138.21,7.2349]
["bitfinex","SOLUSD",1719336001433,7.53109449,138.26,138.24,7.93]
["bitfinex","SOLUSD",1719336001634,20.0,138.27,138.19,16.2588]
["bitfinex","SOLUSD",1719336001945,7.9240694,138.3,138.25,7.2328]
["bitfinex","SOLUSD",1719336002138,7.9240694,138.3,138.26,7.93]
["bitfinex","SOLUSD",1719336002654,7.9240694,138.3,138.25,7.2328]
["bitfinex","SOLUSD",1719336003639,262.4297,138.32,138.25,7.2328]
["bitfinex","SOLUSD",1719336004340,20.0,138.31,138.25,7.2328]
["bitfinex","SOLUSD",1719336004736,27.2303,138.31,138.24,7.2336]
["bitfinex","SOLUSD",1719336004938,27.9240694,138.31,138.2,6.4041]
["bitfinex","SOLUSD",1719336005261,7.2307,138.3,138.23,7.2338]
["bitfinex","SOLUSD",1719336005562,20.0,138.29,138.23,7.2338]
["bitfinex","SOLUSD",1719336005761,27.2312,138.29,138.23,7.2338]
["bitfinex","SOLUSD",1719336005948,27.2312,138.29,138.22,7.2346]
["bitfinex","SOLUSD",1719336006150,27.2313,138.29,138.22,7.2346]
["bitfinex","SOLUSD",1719336006350,27.2313,138.29,138.23,7.2343]
["bitfinex","SOLUSD",1719336006568,20.0,138.29,138.2,6.4041]
["bitfinex","SOLUSD",1719336006766,20.0,138.3,138.21,7.2351]
["bitfinex","SOLUSD",1719336006973,7.2314,138.29,138.22,7.2347]
["bitfinex","SOLUSD",1719336007148,20.0,138.28,138.22,7.2347]
["bitfinex","SOLUSD",1719336007347,20.0,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1719336007559,20.0,138.28,138.24,7.2333]
["bitfinex","SOLUSD",1719336007754,20.0,138.3,138.24,7.2333]
["bitfinex","SOLUSD",1719336008845,27.2307,138.3,138.24,7.2333]
["bitfinex","SOLUSD",1719336009247,7.2312,138.29,138.23,7.2342]
["bitfinex","SOLUSD",1719336009548,20.0,138.28,138.2,6.4041]
["bitfinex","SOLUSD",1719336009762,27.2318,138.28,138.2,6.4041]
["bitfinex","SOLUSD",1719336009960,27.2318,138.28,138.22,7.2345]
["bitfinex","SOLUSD",1719336010158,7.2332,138.25,138.19,16.2588]
["bitfinex","SOLUSD",1719336010378,18.0782,138.29,138.19,16.2588]
["bitfinex","SOLUSD",1719336010379,20.0,138.24,138.19,16.2588]
["bitfinex","SOLUSD",1719336010869,7.2334,138.25,138.19,23.495]
["bitfinex","SOLUSD",1719336011047,27.2338,138.24,138.19,16.2588]
["bitfinex","SOLUSD",1719336011252,20.0,138.26,138.17,6.2655]
["bitfinex","SOLUSD",1719336012879,7.2333,138.25,138.19,7.2361]
["bitfinex","SOLUSD",1719336013171,20.0,138.24,138.21,7.2352]
["bitfinex","SOLUSD",1719336013472,27.2328,138.26,138.2,7.2358]
["bitfinex","SOLUSD",1719336015667,27.2328,138.26,138.17,6.2655]
["bitfinex","SOLUSD",1719336015668,20.0,138.26,138.21,7.2353]
["bitfinex","SOLUSD",1719336017873,20.0,138.26,138.2,7.2356]
["bitfinex","SOLUSD",1719336018169,20.0,138.26,138.17,6.2655]
["bitfinex","SOLUSD",1719336018367,27.9240694,138.26,138.17,6.2655]
["bitfinex","SOLUSD",1719336019744,7.2339,138.24,138.18,7.2366]
["bitfinex","SOLUSD",1719336019989,20.0,138.23,138.18,7.2366]
["bitfinex","SOLUSD",1719336020751,20.0,138.24,138.18,7.2366]
["bitfinex","SOLUSD",1719336020966,20.0,138.24,138.19,7.2361]
["bitfinex","SOLUSD",1719336022275,7.2344,138.23,138.17,7.2369]
["bitfinex","SOLUSD",1719336022461,20.0,138.22,138.17,7.2369]
["bitfinex","SOLUSD",1719336025879,20.0,138.22,138.19,7.2363]
["bitfinex","SOLUSD",1719336026077,20.0,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1719336027080,20.0,138.24,138.18,7.2367]
["bitfinex","SOLUSD",1719336028180,27.2339,138.24,138.18,7.2367]
["bitfinex","SOLUSD",1719336028367,20.0,138.24,138.13,16.6412]
["bitfinex","SOLUSD",1719336028577,7.2349,138.22,138.16,7.2376]
["bitfinex","SOLUSD",1719336028760,20.0,138.21,138.16,7.2376]
["bitfinex","SOLUSD",1719336029279,27.93,138.21,138.16,7.2376]
["bitfinex","SOLUSD",1719336029775,20.0,138.21,138.13,16.6412]
["bitfinex","SOLUSD",1719336029950,7.93,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1719336030155,20.0,138.21,138.18,7.2369]
["bitfinex","SOLUSD",1719336031059,20.0,138.23,138.18,7.2369]
["bitfinex","SOLUSD",1719336033380,20.0,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1719336034067,20.0,138.23,138.18,7.2367]
["bitfinex","SOLUSD",1719336036291,20.0,138.23,138.13,16.6412]
["bitfinex","SOLUSD",1719336036603,7.2349,138.22,138.13,16.6412]
["bitfinex","SOLUSD",1719336036757,20.0,138.21,138.13,16.6412]
["bitfinex","SOLUSD",1719336037304,27.2354,138.21,138.13,16.6412]
["bitfinex","SOLUSD",1719336037593,27.2354,138.21,138.15,7.2379]
["bitfinex","SOLUSD",1719336037753,20.0,138.21,138.12,6.1605]
["bitfinex","SOLUSD",1719336037958,20.0,138.21,138.1,15.7743]
["bitfinex","SOLUSD",1719336037959,26.4084,138.21,138.1,15.7743]
["bitfinex","SOLUSD",1719336038272,7.2362,138.2,138.14,7.239]
["bitfinex","SOLUSD",1719336038453,20.0,138.19,138.14,7.239]
["bitfinex","SOLUSD",1719336039976,27.2364,138.19,138.13,7.2395]
["bitfinex","SOLUSD",1719336040276,7.237,138.18,138.12,7.2397]
["bitfinex","SOLUSD",1719336040590,20.0,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1719336040894,20.0,138.19,138.13,7.2394]
["bitfinex","SOLUSD",1719336041188,20.0,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1719336041485,20.0,138.2,138.1,15.7743]
["bitfinex","SOLUSD",1719336041790,42.78669119,138.2,138.13,7.2392]
["bitfinex","SOLUSD",1719336041991,35.55029119,138.2,138.1,15.7743]
["bitfinex","SOLUSD",1719336042289,35.55029119,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1719336042591,27.9240694,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1719336042789,27.9240694,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1719336043966,27.9240694,138.2,138.1,15.7743]
["bitfinex","SOLUSD",1719336044189,27.9240694,138.2,138.14,7.2388]
["bitfinex","SOLUSD",1719336044988,35.1600694,138.2,138.1,15.7743]
["bitfinex","SOLUSD",1719336046096,7.2365,138.19,138.1,15.7743]
["bitfinex","SOLUSD",1719336046393,20.0,138.18,138.13,7.2392]
["bitfinex","SOLUSD",1719336048176,20.0,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1719336049085,20.0,138.19,138.1,15.7743]
["bitfinex","SOLUSD",1719336050608,20.0,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1719336051279,20.0,138.19,138.14,7.2388]
["bitfinex","SOLUSD",1719336054000,7.2375,138.17,138.11,7.2402]
["bitfinex","SOLUSD",1719336054380,7.2375,138.17,138.1,15.7743]
["bitfinex","SOLUSD",1719336054381,27.2369,138.19,138.12,7.2398]
["bitfinex","SOLUSD",1719336054610,27.2369,138.19,138.13,7.2394]
["bitfinex","SOLUSD",1719336056494,7.2369,138.18,138.12,7.2398]
["bitfinex","SOLUSD",1719336056693,20.0,138.17,138.12,7.2398]
["bitfinex","SOLUSD",1719336057198,20.0,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1719336057393,20.0,138.18,138.13,7.2395]
["bitfinex","SOLUSD",1719336058680,7.94,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1719336059021,20.0,138.16,138.13,7.2395]
["bitfinex","SOLUSD",1719336059478,7.94,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1719336059676,20.0,138.16,138.13,7.2395]
["bitfinex","SOLUSD",1719336059903,20.0,138.16,138.11,7.94]
["bitfinex","SOLUSD",1719336060103,20.0,138.16,138.15,7.2385]
["bitfinex","SOLUSD",1719336060405,20.0,138.19,138.16,7.2376]
["bitfinex","SOLUSD",1719336060620,20.0,138.19,138.17,7.2371]
["bitfinex","SOLUSD",1719336061205,20.0,138.2,138.17,7.2371]
["bitfinex","SOLUSD",1719336061415,20.0,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1719336062184,50.0,139.17,138.13,68.6015]
["bitfinex","SOLUSD",1719336062185,6.0359,138.25,138.13,68.6015]
["bitfinex","SOLUSD",1719336062406,16.4639,138.26,138.21,7.2351]
["bitfinex","SOLUSD",1719336062706,16.4639,138.26,138.17,16.4927]
["bitfinex","SOLUSD",1719336062907,7.53457134,138.28,138.23,7.2339]
["bitfinex","SOLUSD",1719336063114,16.4639,138.29,138.19,23.79]
["bitfinex","SOLUSD",1719336063285,16.4639,138.29,138.2,0.34]
["bitfinex","SOLUSD",1719336063479,6.0359,138.31,138.26,7.2326]
["bitfinex","SOLUSD",1719336063701,6.0359,138.31,138.25,7.2331]
["bitfinex","SOLUSD",1719336063906,6.0359,138.31,138.26,7.2326]
["bitfinex","SOLUSD",1719336064287,22.84894718,138.32,138.27,7.232]
["bitfinex","SOLUSD",1719336064608,15.6471,138.32,138.27,7.232]
["bitfinex","SOLUSD",1719336064777,15.6471,138.32,138.23,15.8333]
["bitfinex","SOLUSD",1719336064778,6.3711,138.35,138.25,23.79]
["bitfinex","SOLUSD",1719336064984,7.227,138.37,138.26,0.34]
["bitfinex","SOLUSD",1719336065186,23.33,138.38,138.26,0.34]
["bitfinex","SOLUSD",1719336065410,23.33,138.38,138.31,7.23]
["bitfinex","SOLUSD",1719336066389,23.33,138.38,138.32,7.2295]
["bitfinex","SOLUSD",1719336067979,23.33,138.38,138.31,7.2299]
["bitfinex","SOLUSD",1719336068216,16.1034,138.38,138.32,7.2295]
["bitfinex","SOLUSD",1719336068511,20.0,138.37,138.31,7.2299]
["bitfinex","SOLUSD",1719336069110,7.2276,138.36,138.26,0.17]
["bitfinex","SOLUSD",1719336069286,20.0,138.35,138.24,6.0013]
["bitfinex","SOLUSD",1719336069490,20.0,138.35,138.29,7.2307]
["bitfinex","SOLUSD",1719336069688,20.0,138.35,138.3,7.2305]
["bitfinex","SOLUSD",1719336069998,7.2281,138.35,138.24,6.0013]
["bitfinex","SOLUSD",1719336070198,20.0,138.34,138.25,0.17]
["bitfinex","SOLUSD",1719336070396,20.0,138.36,138.3,7.2303]
["bitfinex","SOLUSD",1719336070602,27.2275,138.36,138.3,7.2303]
["bitfinex","SOLUSD",1719336073014,20.0,138.36,138.31,7.23]
["bitfinex","SOLUSD",1719336073387,20.0,138.37,138.31,7.23]
["bitfinex","SOLUSD",1719336073581,20.0,138.37,138.26,45.55]
["bitfinex","SOLUSD",1719336073885,13.91341576,138.39,138.26,45.55]
["bitfinex","SOLUSD",1719336073886,13.91341576,138.39,138.34,7.2282]
["bitfinex","SOLUSD",1719336074487,13.91341576,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1719336074691,13.91341576,138.39,138.34,7.2283]
["bitfinex","SOLUSD",1719336074887,7.2269,138.38,138.31,7.2297]
["bitfinex","SOLUSD",1719336075118,7.2269,138.38,138.32,7.2295]
["bitfinex","SOLUSD",1719336075328,6.3711,138.39,138.3,7.2305]
["bitfinex","SOLUSD",1719336075502,7.2278,138.36,138.29,7.2309]
["bitfinex","SOLUSD",1719336075685,20.0,138.35,138.29,7.2309]
["bitfinex","SOLUSD",1719336075890,20.0,138.35,138.3,7.2304]
["bitfinex","SOLUSD",1719336076306,20.0,138.36,138.3,7.2304]
["bitfinex","SOLUSD",1719336076507,20.0,138.36,138.31,7.23]
["bitfinex","SOLUSD",1719336077398,7.54102208,138.37,138.27,37.9384]
["bitfinex","SOLUSD",1719336077606,7.54102208,138.37,138.36,7.2275]
["bitfinex","SOLUSD",1719336077811,13.2747,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1719336078006,6.0508,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1719336078321,6.0508,138.43,138.31,6.5419]
["bitfinex","SOLUSD",1719336078802,7.2249,138.41,138.35,7.2279]
["bitfinex","SOLUSD",1719336079008,7.226,138.39,138.33,7.2289]
["bitfinex","SOLUSD",1719336079193,7.2255,138.4,138.34,7.2285]
["bitfinex","SOLUSD",1719336079895,20.0,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1719336080198,20.0,138.39,138.35,7.228]
["bitfinex","SOLUSD",1719336080414,20.0,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1719336080709,20.0,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1719336083130,27.225,138.41,138.34,7.2282]
["bitfinex","SOLUSD",1719336083706,27.225,138.41,138.35,7.2279]
["bitfinex","SOLUSD",1719336084517,20.0,138.41,138.33,7.2285]
["bitfinex","SOLUSD",1719336084827,20.0,138.41,138.28,6.1238]
["bitfinex","SOLUSD",1719336085010,20.0,138.41,138.29,0.34]
["bitfinex","SOLUSD",1719336085890,27.2249,138.41,138.35,7.2279]
["bitfinex","SOLUSD",1719336086538,20.0,138.41,138.36,7.2273]
["bitfinex","SOLUSD",1719336087103,20.0,138.41,138.32,23.79]
["bitfinex","SOLUSD",1719336090218,27.05722034,138.41,138.3,15.5848]
["bitfinex","SOLUSD",1719336090511,7.2265,138.38,138.32,7.2292]
["bitfinex","SOLUSD",1719336091421,20.0,138.37,138.32,7.2292]
["bitfinex","SOLUSD",1719336091621,7.2286,138.34,138.28,7.2313]
["bitfinex","SOLUSD",1719336091921,20.0,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1719336092125,20.0,138.33,138.29,8.86852731]
["bitfinex","SOLUSD",1719336092437,20.0,138.36,138.27,16.5861]
["bitfinex","SOLUSD",1719336092799,27.2278,138.36,138.3,7.2305]
["bitfinex","SOLUSD",1719336093927,27.2278,138.36,138.29,7.2309]
["bitfinex","SOLUSD",1719336094108,7.2281,138.35,138.29,7.2309]
["bitfinex","SOLUSD",1719336094310,27.2287,138.34,138.28,7.2315]
["bitfinex","SOLUSD",1719336094704,7.2291,138.33,138.27,7.232]
["bitfinex","SOLUSD",1719336094922,20.0,138.32,138.27,7.232]
["bitfinex","SOLUSD",1719336095724,20.0,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1719336095902,20.0,138.33,138.28,7.2315]
["bitfinex","SOLUSD",1719336096743,20.0,138.34,138.29,7.2311]
["bitfinex","SOLUSD",1719336097024,20.0,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1719336097232,20.0,138.35,138.3,7.2304]
["bitfinex","SOLUSD",1719336099034,20.0,138.35,138.24,6.2099]
["bitfinex","SOLUSD",1719336099216,15.1527,138.37,138.33,7.2287]
["bitfinex","SOLUSD",1719336099217,20.0,138.36,138.33,7.2287]
["bitfinex","SOLUSD",1719336100109,14.12959957,138.4,138.25,45.89]
["bitfinex","SOLUSD",1719336100110,15.7712,138.4,138.29,15.6182]
["bitfinex","SOLUSD",1719336100437,7.226,138.39,138.33,7.2287]
["bitfinex","SOLUSD",1719336100609,22.9967,138.4,138.34,7.2285]
["bitfinex","SOLUSD",1719336101515,22.9967,138.4,138.33,7.2289]
["bitfinex","SOLUSD",1719336101710,20.0,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1719336101907,20.0,138.39,138.35,7.228]
["bitfinex","SOLUSD",1719336103136,20.0,138.39,138.31,6.1725]
["bitfinex","SOLUSD",1719336103425,20.0,138.39,138.34,7.2283]
["bitfinex","SOLUSD",1719336103726,20.0,138.39,138.29,15.6182]
["bitfinex","SOLUSD",1719336105211,20.0,138.39,138.36,7.2272]
["bitfinex","SOLUSD",1719336105913,20.0,138.39,138.3,0.34]
["bitfinex","SOLUSD",1719336106120,20.0,138.39,138.35,7.2278]
["bitfinex","SOLUSD",1719336106320,20.0,138.39,138.36,7.2274]
["bitfinex","SOLUSD",1719336107943,27.2259,138.39,138.33,7.2286]
["bitfinex","SOLUSD",1719336108145,20.0,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1719336108449,20.0,138.39,138.32,7.2291]
["bitfinex","SOLUSD",1719336108450,7.2264,138.38,138.32,7.2291]
["bitfinex","SOLUSD",1719336108610,20.0,138.37,138.32,7.2291]
["bitfinex","SOLUSD",1719336108813,20.0,138.37,138.33,7.229]
["bitfinex","SOLUSD",1719336109316,15.7712,138.4,138.33,7.229]
["bitfinex","SOLUSD",1719336109317,20.0,138.38,138.33,7.229]
["bitfinex","SOLUSD",1719336109636,20.0,138.39,138.34,7.2283]
["bitfinex","SOLUSD",1719336110216,27.226,138.39,138.33,7.2289]
["bitfinex","SOLUSD",1719336110837,34.77904339,138.39,138.33,7.2289]
["bitfinex","SOLUSD",1719336114017,34.77904339,138.39,138.32,7.2294]
["bitfinex","SOLUSD",1719336114018,7.2264,138.38,138.32,7.2294]
["bitfinex","SOLUSD",1719336114224,27.55304339,138.39,138.33,7.229]
["bitfinex","SOLUSD",1719336114225,20.0,138.37,138.33,7.229]
["bitfinex","SOLUSD",1719336114542,27.55304339,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1719336114720,34.77904339,138.39,138.33,7.2289]
["bitfinex","SOLUSD",1719336115330,27.55304339,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1719336116849,34.77894339,138.39,138.33,7.2289]
["bitfinex","SOLUSD",1719336117841,27.55304339,138.39,138.29,15.6182]
["bitfinex","SOLUSD",1719336118037,30.3864,138.38,138.29,7.2307]
["bitfinex","SOLUSD",1719336118240,30.3864,138.38,138.3,7.2306]
["bitfinex","SOLUSD",1719336118241,7.2277,138.36,138.3,7.2306]
["bitfinex","SOLUSD",1719336118541,20.0,138.35,138.29,7.2309]
["bitfinex","SOLUSD",1719336118929,27.2282,138.35,138.29,7.2309]
["bitfinex","SOLUSD",1719336119349,20.0,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1719336119527,20.0,138.35,138.25,15.4688]
["bitfinex","SOLUSD",1719336119719,20.0,138.37,138.34,7.2282]
["bitfinex","SOLUSD",1719336120228,20.0,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1719336121045,20.0,138.37,138.26,1.78232863]
["bitfinex","SOLUSD",1719336121251,20.0,138.37,138.32,7.2294]
["bitfinex","SOLUSD",1719336121463,20.0,138.37,138.26,1.78232863]
["bitfinex","SOLUSD",1719336122157,20.0,138.37,138.33,7.2289]
["bitfinex","SOLUSD",1719336122343,7.2297,138.32,138.26,1.44232863]
["bitfinex","SOLUSD",1719336122546,18.069,138.36,138.26,1.44232863]
["bitfinex","SOLUSD",1719336122547,7.2292,138.33,138.26,1.44232863]
["bitfinex","SOLUSD",1719336122736,20.0,138.32,138.26,1.44232863]
["bitfinex","SOLUSD",1719336122933,20.0,138.37,138.32,7.2293]
["bitfinex","SOLUSD",1719336123134,20.0,138.37,138.32,7.2294]
["bitfinex","SOLUSD",1719336123323,20.0,138.37,138.26,1.44232863]
["bitfinex","SOLUSD",1719336123530,7.2275,138.36,138.3,7.2302]
["bitfinex","SOLUSD",1719336123753,27.2271,138.37,138.3,7.2302]
["bitfinex","SOLUSD",1719336123953,7.2277,138.36,138.29,7.231]
["bitfinex","SOLUSD",1719336124263,27.2281,138.35,138.29,7.231]
["bitfinex","SOLUSD",1719336124562,20.0,138.37,138.29,7.231]
["bitfinex","SOLUSD",1719336124773,20.0,138.37,138.26,1.44232863]
["bitfinex","SOLUSD",1719336125088,27.227,138.37,138.31,7.2297]
["bitfinex","SOLUSD",1719336125229,27.227,138.37,138.3,7.2304]
["bitfinex","SOLUSD",1719336125430,7.2275,138.36,138.3,7.2304]
["bitfinex","SOLUSD",1719336125830,30.3864,138.38,138.26,1.44232863]
["bitfinex","SOLUSD",1719336125831,20.0,138.35,138.26,1.44232863]
["bitfinex","SOLUSD",1719336126530,20.0,138.37,138.26,1.44232863]
["bitfinex","SOLUSD",1719336126829,27.2272,138.37,138.3,7.2304]
["bitfinex","SOLUSD",1719336127026,20.0,138.37,138.3,7.2304]
["bitfinex","SOLUSD",1719336127231,20.0,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1719336127878,20.0,138.37,138.33,7.229]
["bitfinex","SOLUSD",1719336128034,20.0,138.37,138.32,7.2294]
["bitfinex","SOLUSD",1719336128537,20.0,138.37,138.26,25.23232863]
["bitfinex","SOLUSD",1719336128727,20.0,138.37,138.27,0.34]
["bitfinex","SOLUSD",1719336128934,20.0,138.37,138.27,1.78222431]
["bitfinex","SOLUSD",1719336129132,15.7712,138.4,138.35,7.2278]
["bitfinex","SOLUSD",1719336130069,22.9971,138.4,138.32,1.44170297]
["bitfinex","SOLUSD",1719336130373,20.0,138.39,138.32,1.44170297]
["bitfinex","SOLUSD",1719336130862,20.0,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1719336131670,20.0,138.39,138.32,1.44170297]
["bitfinex","SOLUSD",1719336132269,27.2261,138.39,138.33,7.2287]
["bitfinex","SOLUSD",1719336132446,27.2261,138.39,138.34,8.66989454]
["bitfinex","SOLUSD",1719336132447,20.0,138.39,138.34,8.66989454]
["bitfinex","SOLUSD",1719336132637,20.0,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1719336132976,20.0,138.39,138.35,8.66934998]
["bitfinex","SOLUSD",1719336133143,20.0,138.39,138.35,7.228]
["bitfinex","SOLUSD",1719336134954,20.0,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1719336135356,20.0,138.39,138.33,7.2288]
["bitfinex","SOLUSD",1719336135849,20.0,138.39,138.32,1.44134998]
["bitfinex","SOLUSD",1719336136453,20.0,138.39,138.36,7.2273]
["bitfinex","SOLUSD",1719336137479,20.0,138.39,138.32,1.44134998]
["bitfinex","SOLUSD",1719336137975,6.286,138.41,138.38,7.2261]
["bitfinex","SOLUSD",1719336138157,7.53363071,138.42,138.38,7.2261]
["bitfinex","SOLUSD",1719336138471,20.0,138.41,138.39,7.2259]
["bitfinex","SOLUSD",1719336138874,7.53363071,138.42,138.39,7.2259]
["bitfinex","SOLUSD",1719336139693,16.3443,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1719336140253,16.3443,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1719336140680,20.0,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1719336141493,27.2246,138.42,138.35,7.2276]
["bitfinex","SOLUSD",1719336141667,7.2251,138.41,138.35,7.2276]
["bitfinex","SOLUSD",1719336141980,20.0,138.4,138.35,7.2276]
["bitfinex","SOLUSD",1719336142653,20.0,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1719336142983,20.0,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1719336144589,20.0,138.41,138.34,7.228]
["bitfinex","SOLUSD",1719336144770,20.0,138.41,138.32,1.44124578]
["bitfinex","SOLUSD",1719336144771,27.2248,138.42,138.35,7.2275]
["bitfinex","SOLUSD",1719336145888,43.79,138.42,138.34,7.2283]
["bitfinex","SOLUSD",1719336146784,7.2257,138.4,138.34,7.2283]
["bitfinex","SOLUSD",1719336147090,20.0,138.39,138.34,7.2283]
["bitfinex","SOLUSD",1719336147795,20.0,138.39,138.35,7.228]
["bitfinex","SOLUSD",1719336148096,20.0,138.4,138.35,7.228]
["bitfinex","SOLUSD",1719336148692,20.0,138.4,138.36,7.2275]
["bitfinex","SOLUSD",1719336148896,27.2249,138.41,138.36,7.2275]
["bitfinex","SOLUSD",1719336149463,20.0,138.41,138.36,7.2275]
["bitfinex","SOLUSD",1719336150490,20.0,138.41,138.32,0.64737912]
["bitfinex","SOLUSD",1719336150681,20.0,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1719336150889,20.0,138.42,138.32,0.64737912]
["bitfinex","SOLUSD",1719336150890,20.0,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1719336151265,27.2244,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1719336151558,27.2244,138.42,138.36,7.2273]
["bitfinex","SOLUSD",1719336152889,27.2244,138.42,138.32,0.64737912]
["bitfinex","SOLUSD",1719336152890,20.0,138.42,138.32,0.64737912]
["bitfinex","SOLUSD",1719336153766,20.0,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1719336154076,20.0,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1719336154285,20.0,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1719336154663,20.0,138.42,138.32,0.64737912]
["bitfinex","SOLUSD",1719336154859,20.0,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1719336157092,20.0,138.42,138.39,7.2258]
["bitfinex","SOLUSD",1719336158508,20.0,138.42,138.4,7.2253]
["bitfinex","SOLUSD",1719336159598,20.0,138.42,138.41,7.2249]
["bitfinex","SOLUSD",1719336159787,7.53696519,138.43,138.41,7.2249]
["bitfinex","SOLUSD",1719336159983,7.53696519,138.43,138.4,7.2252]
["bitfinex","SOLUSD",1719336160192,7.53696519,138.43,138.39,7.2257]
["bitfinex","SOLUSD",1719336160385,7.53696519,138.43,138.4,7.2254]
["bitfinex","SOLUSD",1719336161905,7.73059079,138.43,138.4,7.2254]
["bitfinex","SOLUSD",1719336163006,7.73059079,138.43,138.37,0.6495125]
["bitfinex","SOLUSD",1719336163175,20.0,138.42,138.39,7.2259]
["bitfinex","SOLUSD",1719336164412,20.0,138.42,138.38,7.2262]
["bitfinex","SOLUSD",1719336164920,20.0,138.42,138.41,7.2249]
["bitfinex","SOLUSD",1719336165081,0.1936256,138.43,138.42,7.2243]
["bitfinex","SOLUSD",1719336165281,0.1936256,138.43,138.42,15.1343]
["bitfinex","SOLUSD",1719336165502,0.1936256,138.43,138.42,7.2243]
["bitfinex","SOLUSD",1719336165694,0.1936256,138.43,138.42,15.1343]
["bitfinex","SOLUSD",1719336167106,0.1936256,138.43,138.42,7.2243]
["bitfinex","SOLUSD",1719336167315,0.1936256,138.43,138.41,16.3872]
["bitfinex","SOLUSD",1719336167491,0.1936256,138.43,138.42,7.2243]
["bitfinex","SOLUSD",1719336168296,0.1936256,138.43,138.42,15.1343]
["bitfinex","SOLUSD",1719336168711,0.1936256,138.43,138.42,7.2243]
["bitfinex","SOLUSD",1719336170710,0.1936256,138.43,138.42,7.3943]
["bitfinex","SOLUSD",1719336171021,0.1936256,138.43,138.42,7.2243]
["bitfinex","SOLUSD",1719336171509,0.1936256,138.43,138.42,7.3943]
["bitfinex","SOLUSD",1719336174112,0.1936256,138.43,138.42,7.2243]
["bitfinex","SOLUSD",1719336180294,2.56e-05,138.43,138.42,7.2243]
["bitfinex","SOLUSD",1719336180715,14.05746275,138.52,138.49,7.2203]
["bitfinex","SOLUSD",1719336181018,6.5193,138.52,138.49,7.2203]
["bitfinex","SOLUSD",1719336181190,15.4823,138.54,138.43,0.73025603]
["bitfinex","SOLUSD",1719336181389,15.4823,138.54,138.5,7.2197]
["bitfinex","SOLUSD",1719336181704,15.4823,138.54,138.49,7.2207]
["bitfinex","SOLUSD",1719336182720,20.0,138.53,138.49,7.2207]
["bitfinex","SOLUSD",1719336184212,20.0,138.53,138.5,7.22]
["bitfinex","SOLUSD",1719336184409,20.0,138.53,138.44,0.34]
["bitfinex","SOLUSD",1719336184716,20.0,138.53,138.5,7.2201]
["bitfinex","SOLUSD",1719336185293,20.0,138.53,138.51,7.2192]
["bitfinex","SOLUSD",1719336185530,15.4823,138.54,138.51,7.2192]
["bitfinex","SOLUSD",1719336186408,15.4823,138.54,138.49,7.2203]
["bitfinex","SOLUSD",1719336186601,20.0,138.53,138.49,7.2203]
["bitfinex","SOLUSD",1719336187509,20.0,138.53,138.5,7.2198]
["bitfinex","SOLUSD",1719336187701,20.0,138.53,138.51,7.2196]
["bitfinex","SOLUSD",1719336187902,20.0,138.53,138.5,7.22]
["bitfinex","SOLUSD",1719336188117,20.0,138.53,138.51,7.2196]
["bitfinex","SOLUSD",1719336188825,20.0,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1719336189124,20.0,138.53,138.49,7.89]
["bitfinex","SOLUSD",1719336189509,20.0,138.53,138.51,7.2196]
["bitfinex","SOLUSD",1719336189826,20.0,138.53,138.49,7.2202]
["bitfinex","SOLUSD",1719336190026,20.0,138.53,138.48,15.111]
["bitfinex","SOLUSD",1719336190204,27.89,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1719336190400,20.0,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1719336190593,20.0,138.53,138.48,7.89]
["bitfinex","SOLUSD",1719336190801,20.0,138.53,138.5,7.2201]
["bitfinex","SOLUSD",1719336191109,20.0,138.53,138.48,7.89]
["bitfinex","SOLUSD",1719336191308,20.0,138.53,138.5,7.22]
["bitfinex","SOLUSD",1719336192198,20.0,138.53,138.44,0.34]
["bitfinex","SOLUSD",1719336192533,20.0,138.53,138.48,7.89]
["bitfinex","SOLUSD",1719336192704,27.89,138.53,138.48,7.89]
["bitfinex","SOLUSD",1719336193226,27.89,138.53,138.49,7.2203]
["bitfinex","SOLUSD",1719336193425,27.89,138.53,138.5,7.2201]
["bitfinex","SOLUSD",1719336194239,7.89,138.52,138.43,20.34]
["bitfinex","SOLUSD",1719336194531,7.89,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1719336194696,7.89,138.49,138.42,16.0948]
["bitfinex","SOLUSD",1719336194898,20.0,138.48,138.43,7.89]
["bitfinex","SOLUSD",1719336195331,20.0,138.48,138.45,7.2226]
["bitfinex","SOLUSD",1719336195505,7.89,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1719336195704,20.0,138.48,138.45,7.2226]
["bitfinex","SOLUSD",1719336195906,27.89,138.48,138.45,7.2226]
["bitfinex","SOLUSD",1719336196743,20.0,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1719336196905,20.0,138.48,138.39,22.2917]
["bitfinex","SOLUSD",1719336196906,7.89,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1719336197298,7.89,138.48,138.46,7.2219]
["bitfinex","SOLUSD",1719336197522,7.89,138.48,138.45,7.2226]
["bitfinex","SOLUSD",1719336197719,7.89,138.49,138.46,7.2221]
["bitfinex","SOLUSD",1719336198019,27.89,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1719336198534,7.89,138.47,138.43,7.2237]
["bitfinex","SOLUSD",1719336198741,7.89,138.47,138.44,7.2233]
["bitfinex","SOLUSD",1719336201113,7.89,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1719336201505,7.89,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1719336202037,7.89,138.45,138.43,7.2237]
["bitfinex","SOLUSD",1719336202331,7.89,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1719336202833,7.89,138.44,138.41,7.2247]
["bitfinex","SOLUSD",1719336203033,7.89,138.43,138.41,7.2247]
["bitfinex","SOLUSD",1719336203205,7.89,138.42,138.39,7.2255]
["bitfinex","SOLUSD",1719336204544,7.89,138.41,138.37,7.2265]
["bitfinex","SOLUSD",1719336204838,7.89,138.4,138.37,7.2265]
["bitfinex","SOLUSD",1719336205006,7.89,138.4,138.38,7.2262]
["bitfinex","SOLUSD",1719336205510,7.89,138.4,138.39,7.2259]
["bitfinex","SOLUSD",1719336205734,7.89,138.41,138.39,7.2259]
["bitfinex","SOLUSD",1719336206047,31.56,138.46,138.32,6.0001]
["bitfinex","SOLUSD",1719336206048,7.89,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1719336206223,7.89,138.39,138.37,7.2269]
["bitfinex","SOLUSD",1719336206425,7.89,138.39,138.36,7.2275]
["bitfinex","SOLUSD",1719336207152,6.5694,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1719336207448,7.89,138.39,138.37,7.2269]
["bitfinex","SOLUSD",1719336207835,7.89,138.39,138.36,7.2273]
["bitfinex","SOLUSD",1719336208149,7.89,138.39,138.33,7.89]
["bitfinex","SOLUSD",1719336208444,7.89,138.39,138.37,7.2268]
["bitfinex","SOLUSD",1719336208746,7.89,138.39,138.36,7.2273]
["bitfinex","SOLUSD",1719336209129,7.89,138.39,138.35,7.2278]
["bitfinex","SOLUSD",1719336209330,7.89,138.38,138.32,13.8901]
["bitfinex","SOLUSD",1719336209651,7.89,138.38,138.36,7.2274]
["bitfinex","SOLUSD",1719336210248,23.458,138.37,138.26,275.5533]
["bitfinex","SOLUSD",1719336210458,27.89,138.36,138.33,7.2287]
["bitfinex","SOLUSD",1719336210747,27.89,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1719336210748,7.89,138.35,138.32,7.2295]
["bitfinex","SOLUSD",1719336210955,7.89,138.35,138.33,7.229]
["bitfinex","SOLUSD",1719336211551,20.0,138.36,138.31,7.2299]
["bitfinex","SOLUSD",1719336211725,7.89,138.34,138.31,7.2299]
["bitfinex","SOLUSD",1719336212818,7.89,138.34,138.32,7.2293]
["bitfinex","SOLUSD",1719336213017,7.89,138.34,138.26,15.8533]
["bitfinex","SOLUSD",1719336213018,20.0,138.36,138.26,15.8533]
["bitfinex","SOLUSD",1719336213238,15.0019,138.41,138.32,7.89]
["bitfinex","SOLUSD",1719336213549,7.89,138.38,138.36,7.2273]
["bitfinex","SOLUSD",1719336213866,27.89,138.4,138.37,7.2266]
["bitfinex","SOLUSD",1719336214220,7.89,138.4,138.37,7.2266]
["bitfinex","SOLUSD",1719336214755,15.0019,138.41,138.36,7.2273]
["bitfinex","SOLUSD",1719336215325,20.0,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1719336217254,20.0,138.4,138.37,7.2267]
["bitfinex","SOLUSD",1719336217428,20.0,138.41,138.37,7.2267]
["bitfinex","SOLUSD",1719336218450,20.0,138.41,138.36,7.2273]
["bitfinex","SOLUSD",1719336218947,20.0,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1719336219464,20.0,138.41,138.36,7.2273]
["bitfinex","SOLUSD",1719336219955,20.0,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1719336220346,20.0,138.41,138.36,7.2273]
["bitfinex","SOLUSD",1719336221053,20.0,138.41,138.34,16.038]
["bitfinex","SOLUSD",1719336221265,20.0,138.41,138.34,23.2661]
["bitfinex","SOLUSD",1719336221452,27.2251,138.41,138.35,7.2279]
["bitfinex","SOLUSD",1719336225260,7.2254,138.4,138.34,7.2283]
["bitfinex","SOLUSD",1719336225461,20.0,138.39,138.34,7.2283]
["bitfinex","SOLUSD",1719336226562,20.0,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1719336226863,20.0,138.4,138.31,15.3792]
["bitfinex","SOLUSD",1719336227450,20.0,138.4,138.35,7.2278]
["bitfinex","SOLUSD",1719336227764,20.0,138.4,138.34,7.2284]
["bitfinex","SOLUSD",1719336227765,27.2255,138.4,138.34,7.2284]
["bitfinex","SOLUSD",1719336228137,20.0,138.4,138.35,7.2278]
["bitfinex","SOLUSD",1719336229640,27.2255,138.4,138.34,7.2284]
["bitfinex","SOLUSD",1719336230049,7.2259,138.39,138.33,7.2288]
["bitfinex","SOLUSD",1719336230266,20.0,138.38,138.33,7.2288]
["bitfinex","SOLUSD",1719336230650,20.0,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1719336230854,27.226,138.39,138.33,7.2289]
["bitfinex","SOLUSD",1719336231367,35.8014,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1719336232366,43.0273,138.39,138.33,7.2288]
["bitfinex","SOLUSD",1719336232570,35.8014,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1719336232760,43.0274,138.39,138.33,7.2289]
["bitfinex","SOLUSD",1719336233062,35.8014,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1719336234658,43.0273,138.39,138.33,7.2288]
["bitfinex","SOLUSD",1719336235047,43.0273,138.39,138.28,6.0175]
["bitfinex","SOLUSD",1719336235048,7.2266,138.38,138.32,7.2295]
["bitfinex","SOLUSD",1719336235250,20.0,138.37,138.32,7.2295]
["bitfinex","SOLUSD",1719336235559,7.2278,138.36,138.3,7.2303]
["bitfinex","SOLUSD",1719336235767,20.0,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1719336235963,33.5572,138.37,138.31,7.2301]
["bitfinex","SOLUSD",1719336236155,7.52092245,138.36,138.31,7.2301]
["bitfinex","SOLUSD",1719336236469,20.0,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1719336236682,27.92,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1719336237877,20.0,138.35,138.27,16.5538]
["bitfinex","SOLUSD",1719336238071,7.92,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1719336238249,20.0,138.35,138.31,7.23]
["bitfinex","SOLUSD",1719336238448,7.92,138.34,138.31,7.23]
["bitfinex","SOLUSD",1719336238750,7.92,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1719336238947,20.0,138.35,138.25,6.19]
["bitfinex","SOLUSD",1719336239168,7.92,138.31,138.23,15.3309]
["bitfinex","SOLUSD",1719336239354,20.0,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1719336239556,7.92,138.29,138.23,7.92]
["bitfinex","SOLUSD",1719336239855,20.0,138.3,138.23,7.92]
["bitfinex","SOLUSD",1719336240065,7.92,138.28,138.26,7.2323]
["bitfinex","SOLUSD",1719336240371,7.92,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1719336240572,7.92,138.29,138.23,7.92]
["bitfinex","SOLUSD",1719336240573,7.92,138.29,138.26,7.2327]
["bitfinex","SOLUSD",1719336241269,20.0,138.3,138.22,7.92]
["bitfinex","SOLUSD",1719336241270,24.549,138.28,138.22,7.92]
["bitfinex","SOLUSD",1719336241569,7.92,138.27,138.24,7.2335]
["bitfinex","SOLUSD",1719336242267,7.92,138.26,138.24,7.2335]
["bitfinex","SOLUSD",1719336243647,7.92,138.26,138.22,7.2343]
["bitfinex","SOLUSD",1719336243966,27.92,138.25,138.19,7.92]
["bitfinex","SOLUSD",1719336244166,27.92,138.25,138.22,7.2345]
["bitfinex","SOLUSD",1719336244548,27.92,138.25,138.23,7.2342]
["bitfinex","SOLUSD",1719336245203,20.0,138.25,138.24,7.2337]
["bitfinex","SOLUSD",1719336245356,6.6597,138.31,138.28,7.2316]
["bitfinex","SOLUSD",1719336245559,20.0,138.3,138.28,7.2313]
["bitfinex","SOLUSD",1719336245857,20.0,138.3,138.26,7.92]
["bitfinex","SOLUSD",1719336245858,20.0,138.3,138.25,7.92]
["bitfinex","SOLUSD",1719336246062,14.5797,138.31,138.25,7.92]
["bitfinex","SOLUSD",1719336246256,14.5797,138.31,138.28,7.2315]
["bitfinex","SOLUSD",1719336246455,14.5797,138.31,138.25,7.92]
["bitfinex","SOLUSD",1719336246662,16.5504,138.32,138.3,7.2306]
["bitfinex","SOLUSD",1719336246974,16.5504,138.32,138.29,7.231]
["bitfinex","SOLUSD",1719336247272,6.2219,138.35,138.31,7.2297]
["bitfinex","SOLUSD",1719336247477,20.0,138.34,138.31,7.2297]
["bitfinex","SOLUSD",1719336248471,7.52166681,138.36,138.25,23.76]
["bitfinex","SOLUSD",1719336248778,7.52166681,138.36,138.26,0.34]
["bitfinex","SOLUSD",1719336249171,7.52166681,138.36,138.32,7.2292]
["bitfinex","SOLUSD",1719336249488,7.52166681,138.36,138.3,16.133]
["bitfinex","SOLUSD",1719336250588,7.52166681,138.36,138.33,7.2287]
["bitfinex","SOLUSD",1719336250892,7.52166681,138.36,138.28,23.76]
["bitfinex","SOLUSD",1719336251183,7.52166681,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1719336251352,20.0,138.35,138.27,16.2892]
["bitfinex","SOLUSD",1719336252059,20.0,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1719336252255,20.0,138.35,138.27,16.2892]
["bitfinex","SOLUSD",1719336252474,20.0,138.35,138.31,7.2298]
["bitfinex","SOLUSD",1719336252988,20.0,138.35,138.29,7.231]
["bitfinex","SOLUSD",1719336253349,20.0,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1719336253552,20.0,138.35,138.27,16.2892]
["bitfinex","SOLUSD",1719336253784,20.0,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1719336253986,7.2286,138.34,138.28,7.2316]
["bitfinex","SOLUSD",1719336254285,27.2281,138.35,138.29,7.2311]
["bitfinex","SOLUSD",1719336254453,20.0,138.33,138.23,40.075]
["bitfinex","SOLUSD",1719336254658,6.4217,138.32,138.23,16.315]
["bitfinex","SOLUSD",1719336254954,20.0,138.31,138.23,16.315]
["bitfinex","SOLUSD",1719336255757,20.0,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1719336255994,20.0,138.31,138.28,7.2316]
["bitfinex","SOLUSD",1719336256373,20.0,138.31,138.29,7.231]
["bitfinex","SOLUSD",1719336256576,20.0,138.31,138.3,7.2306]
["bitfinex","SOLUSD",1719336256764,20.0,138.31,138.27,7.2318]
["bitfinex","SOLUSD",1719336257066,20.0,138.31,138.25,7.233]
["bitfinex","SOLUSD",1719336257067,27.2302,138.31,138.25,7.233]
["bitfinex","SOLUSD",1719336257267,20.0,138.31,138.21,0.76950322]
["bitfinex","SOLUSD",1719336257486,20.0,138.31,138.25,7.2329]
["bitfinex","SOLUSD",1719336257788,20.0,138.31,138.26,7.2326]
["bitfinex","SOLUSD",1719336258358,20.0,138.31,138.21,0.76950322]
["bitfinex","SOLUSD",1719336258661,7.2307,138.3,138.24,7.2334]
["bitfinex","SOLUSD",1719336258869,20.0,138.29,138.24,7.2334]
["bitfinex","SOLUSD",1719336259511,20.0,138.29,138.21,0.76950322]
["bitfinex","SOLUSD",1719336259781,15.1409,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1719336259985,20.0,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1719336260488,20.0,138.27,138.19,15.9801]
["bitfinex","SOLUSD",1719336260675,20.0,138.27,138.21,7.2348]
["bitfinex","SOLUSD",1719336261263,20.0,138.27,138.22,7.2345]
["bitfinex","SOLUSD",1719336263593,20.0,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1719336265494,20.0,138.27,138.22,7.2346]
["bitfinex","SOLUSD",1719336266184,20.0,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1719336267486,20.0,138.27,138.24,7.2336]
["bitfinex","SOLUSD",1719336267788,20.0,138.27,138.25,7.2332]
["bitfinex","SOLUSD",1719336267993,20.0,138.27,138.25,7.233]
["bitfinex","SOLUSD",1719336268291,22.4877,138.31,138.25,7.233]
["bitfinex","SOLUSD",1719336268479,22.4877,138.31,138.24,7.2334]
["bitfinex","SOLUSD",1719336268480,27.2306,138.3,138.24,7.2334]
["bitfinex","SOLUSD",1719336268676,20.0,138.3,138.18,23.76]
["bitfinex","SOLUSD",1719336268975,20.0,138.3,138.19,0.34]
["bitfinex","SOLUSD",1719336269988,27.2307,138.3,138.24,7.2334]
["bitfinex","SOLUSD",1719336272273,7.2312,138.29,138.23,7.2341]
["bitfinex","SOLUSD",1719336272477,20.0,138.28,138.23,7.2341]
["bitfinex","SOLUSD",1719336275683,20.0,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1719336275866,20.0,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1719336277095,7.232,138.28,138.22,7.2347]
["bitfinex","SOLUSD",1719336277309,20.0,138.27,138.23,7.2343]
["bitfinex","SOLUSD",1719336277479,20.0,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1719336277878,20.0,138.28,138.23,7.234]
["bitfinex","SOLUSD",1719336279298,27.2317,138.28,138.23,7.234]
["bitfinex","SOLUSD",1719336280587,27.2317,138.28,138.22,7.2347]
["bitfinex","SOLUSD",1719336284707,7.93,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1719336285509,20.0,138.28,138.21,7.93]
["bitfinex","SOLUSD",1719336285696,27.93,138.28,138.23,7.2339]
["bitfinex","SOLUSD",1719336288627,7.93,138.27,138.23,7.2339]
["bitfinex","SOLUSD",1719336288912,20.0,138.26,138.23,7.2339]
["bitfinex","SOLUSD",1719336289521,20.0,138.26,138.22,7.2346]
["bitfinex","SOLUSD",1719336291499,27.93,138.26,138.22,7.2346]
["bitfinex","SOLUSD",1719336291822,7.93,138.25,138.19,7.93]
["bitfinex","SOLUSD",1719336292019,7.93,138.25,138.2,7.2357]
["bitfinex","SOLUSD",1719336292807,7.93,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1719336293029,27.93,138.26,138.21,7.2353]
["bitfinex","SOLUSD",1719336294705,27.93,138.26,138.18,7.2368]
["bitfinex","SOLUSD",1719336294706,7.2339,138.24,138.18,7.2368]
["bitfinex","SOLUSD",1719336295027,35.911,138.26,138.13,16.0186]
["bitfinex","SOLUSD",1719336295028,7.236,138.2,138.13,16.0186]
["bitfinex","SOLUSD",1719336295311,7.236,138.2,138.14,7.93]
["bitfinex","SOLUSD",1719336295312,7.93,138.2,138.14,7.93]
["bitfinex","SOLUSD",1719336295518,20.0,138.19,138.15,7.2381]
["bitfinex","SOLUSD",1719336295687,20.0,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1719336296497,20.0,138.19,138.09,3.68345021]
["bitfinex","SOLUSD",1719336296826,6.4153,138.22,138.15,7.93]
["bitfinex","SOLUSD",1719336296989,20.0,138.21,138.16,7.93]
["bitfinex","SOLUSD",1719336297292,20.0,138.21,138.11,31.72]
["bitfinex","SOLUSD",1719336297293,20.0,138.21,138.17,7.93]
["bitfinex","SOLUSD",1719336297698,20.0,138.21,138.18,7.2367]
["bitfinex","SOLUSD",1719336298323,20.0,138.21,138.19,7.2363]
["bitfinex","SOLUSD",1719336298925,20.0,138.21,138.16,7.2374]
["bitfinex","SOLUSD",1719336300314,20.0,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1719336300538,20.0,138.21,138.18,7.2364]
["bitfinex","SOLUSD",1719336300692,20.0,138.21,138.11,39.9866]
["bitfinex","SOLUSD",1719336300891,20.0,138.21,138.12,0.34]
["bitfinex","SOLUSD",1719336301234,20.0,138.21,138.17,7.237]
["bitfinex","SOLUSD",1719336302813,20.0,138.21,138.12,0.34]
["bitfinex","SOLUSD",1719336303015,20.0,138.21,138.2,7.2358]
["bitfinex","SOLUSD",1719336303190,20.0,138.21,138.19,7.2362]
["bitfinex","SOLUSD",1719336303710,20.0,138.21,138.18,7.2368]
["bitfinex","SOLUSD",1719336304602,15.911,138.26,138.15,22.7567]
["bitfinex","SOLUSD",1719336304812,15.911,138.26,138.16,0.34]
["bitfinex","SOLUSD",1719336305510,15.911,138.26,138.21,7.235]
["bitfinex","SOLUSD",1719336305898,20.0,138.25,138.16,0.34]
["bitfinex","SOLUSD",1719336306095,6.3422,138.27,138.17,23.79]
["bitfinex","SOLUSD",1719336306296,28.28969957,138.31,138.18,0.34]
["bitfinex","SOLUSD",1719336306528,20.0,138.3,138.2,23.79]
["bitfinex","SOLUSD",1719336306707,28.28969957,138.31,138.21,16.3885]
["bitfinex","SOLUSD",1719336306708,21.3857,138.31,138.21,16.3885]
["bitfinex","SOLUSD",1719336306909,21.3857,138.31,138.21,23.0342]
["bitfinex","SOLUSD",1719336309423,20.0,138.3,138.21,23.0342]
["bitfinex","SOLUSD",1719336309627,20.0,138.3,138.22,1.44450564]
["bitfinex","SOLUSD",1719336309829,20.0,138.3,138.23,0.34]
["bitfinex","SOLUSD",1719336310533,20.0,138.3,138.24,1.44541649]
["bitfinex","SOLUSD",1719336310704,29.48219957,138.35,138.24,1.44541649]
["bitfinex","SOLUSD",1719336311022,20.0,138.34,138.25,0.34]
["bitfinex","SOLUSD",1719336311230,30.08090432,138.35,138.25,0.34]
["bitfinex","SOLUSD",1719336311399,30.08090432,138.35,138.26,16.2272]
["bitfinex","SOLUSD",1719336311608,7.50270432,138.35,138.27,1.78510288]
["bitfinex","SOLUSD",1719336311823,7.50270432,138.35,138.27,7.95960288]
["bitfinex","SOLUSD",1719336312020,7.50270432,138.35,138.28,6.27568408]
["bitfinex","SOLUSD",1719336312619,7.50270432,138.35,138.29,0.34]
["bitfinex","SOLUSD",1719336312937,7.50270432,138.35,138.28,6.27568408]
["bitfinex","SOLUSD",1719336313307,14.73080432,138.35,138.28,6.27568408]
["bitfinex","SOLUSD",1719336313513,20.0,138.34,138.28,6.27568408]
["bitfinex","SOLUSD",1719336314432,7.50270432,138.35,138.28,6.27568408]
["bitfinex","SOLUSD",1719336314633,7.50270432,138.35,138.29,37.3773]
["bitfinex","SOLUSD",1719336314930,7.50270432,138.35,138.28,6.27568408]
["bitfinex","SOLUSD",1719336314931,6.1432,138.51,138.34,89.01]
["bitfinex","SOLUSD",1719336315113,7.2208,138.49,138.37,23.79]
["bitfinex","SOLUSD",1719336315426,7.2202,138.5,138.39,15.6173]
["bitfinex","SOLUSD",1719336315629,13.3629,138.51,138.4,0.17]
["bitfinex","SOLUSD",1719336316129,13.3629,138.51,138.4,0.34]
["bitfinex","SOLUSD",1719336316430,7.2203,138.5,138.39,15.6173]
["bitfinex","SOLUSD",1719336316626,6.1432,138.51,138.39,15.6173]
["bitfinex","SOLUSD",1719336316835,7.2216,138.48,138.39,15.6173]
["bitfinex","SOLUSD",1719336317226,29.8693,138.6,138.46,23.79]
["bitfinex","SOLUSD",1719336317540,29.8693,138.6,138.47,22.4198]
["bitfinex","SOLUSD",1719336317541,7.2161,138.58,138.47,22.4198]
["bitfinex","SOLUSD",1719336317747,8.0704926,138.56,138.47,22.4198]
["bitfinex","SOLUSD",1719336318035,0.8533926,138.56,138.47,22.4198]
["bitfinex","SOLUSD",1719336318206,8.0704926,138.56,138.47,22.4198]
["bitfinex","SOLUSD",1719336318404,8.0704926,138.56,138.46,23.79]
["bitfinex","SOLUSD",1719336318829,27.2176,138.55,138.46,23.79]
["bitfinex","SOLUSD",1719336319437,20.0,138.55,138.46,23.79]
["bitfinex","SOLUSD",1719336319619,20.8533926,138.56,138.46,23.79]
["bitfinex","SOLUSD",1719336320534,7.219,138.53,138.43,22.4198]
["bitfinex","SOLUSD",1719336320718,20.0,138.52,138.43,22.4198]
["bitfinex","SOLUSD",1719336321529,20.0,138.53,138.43,22.4198]
["bitfinex","SOLUSD",1719336322212,27.2177,138.55,138.43,22.4198]
["bitfinex","SOLUSD",1719336322413,27.2177,138.55,138.44,0.17]
["bitfinex","SOLUSD",1719336322614,27.2177,138.55,138.43,22.4198]
["bitfinex","SOLUSD",1719336324039,7.2182,138.54,138.43,22.4198]
["bitfinex","SOLUSD",1719336324538,6.4684,138.52,138.4,6.3805]
["bitfinex","SOLUSD",1719336324717,7.2213,138.48,138.4,6.3805]
["bitfinex","SOLUSD",1719336325070,20.0,138.47,138.4,6.3805]
["bitfinex","SOLUSD",1719336325414,30.2584,138.52,138.4,6.3805]
["bitfinex","SOLUSD",1719336325415,7.2205,138.5,138.4,6.3805]
["bitfinex","SOLUSD",1719336325819,27.2209,138.49,138.4,6.3805]
["bitfinex","SOLUSD",1719336327644,7.2216,138.48,138.4,6.3805]
["bitfinex","SOLUSD",1719336327854,20.0,138.47,138.4,6.3805]
["bitfinex","SOLUSD",1719336328022,20.0,138.49,138.4,6.3805]
["bitfinex","SOLUSD",1719336329843,20.0,138.49,138.41,0.17]
["bitfinex","SOLUSD",1719336330140,20.0,138.52,138.41,0.34]
["bitfinex","SOLUSD",1719336330353,20.0,138.54,138.41,0.34]
["bitfinex","SOLUSD",1719336331626,7.2195,138.52,138.41,0.34]
["bitfinex","SOLUSD",1719336331952,20.0,138.51,138.41,1.49467157]
["bitfinex","SOLUSD",1719336332127,20.0,138.51,138.41,1.32467157]
["bitfinex","SOLUSD",1719336332321,20.0,138.54,138.41,1.32467157]
["bitfinex","SOLUSD",1719336334263,20.0,138.52,138.42,0.17]
["bitfinex","SOLUSD",1719336335052,27.2192,138.52,138.42,0.17]
["bitfinex","SOLUSD",1719336335752,20.0,138.52,138.42,0.17]
["bitfinex","SOLUSD",1719336336044,7.2193,138.52,138.41,1.32467157]
["bitfinex","SOLUSD",1719336336346,20.0,138.54,138.41,1.32467157]
["bitfinex","SOLUSD",1719336336747,45.0,138.53,138.41,1.15467157]
["bitfinex","SOLUSD",1719336336931,7.2228,138.46,138.4,6.3805]
["bitfinex","SOLUSD",1719336337332,20.0,138.45,138.4,6.3805]
["bitfinex","SOLUSD",1719336338125,34.0025,138.5,138.4,6.3805]
["bitfinex","SOLUSD",1719336338126,20.0,138.49,138.4,6.3805]
["bitfinex","SOLUSD",1719336338322,36.082,138.58,138.32,71.11]
["bitfinex","SOLUSD",1719336338323,7.2159,138.59,138.44,6.5846]
["bitfinex","SOLUSD",1719336338544,0.8533926,138.56,138.45,15.7647]
["bitfinex","SOLUSD",1719336338955,0.8533926,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1719336340167,0.8533926,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1719336340341,0.8533926,138.56,138.52,6.5846]
["bitfinex","SOLUSD",1719336340541,0.8533926,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1719336343148,0.8533926,138.56,138.52,6.5846]
["bitfinex","SOLUSD",1719336343357,0.8533926,138.56,138.53,7.2182]
["bitfinex","SOLUSD",1719336343670,0.8533926,138.56,138.54,7.218]
["bitfinex","SOLUSD",1719336345350,0.8533926,138.56,138.51,15.7647]
["bitfinex","SOLUSD",1719336345837,0.8533926,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1719336346039,0.8533926,138.56,138.54,7.2179]
["bitfinex","SOLUSD",1719336346364,0.8533926,138.56,138.51,15.7647]
["bitfinex","SOLUSD",1719336346569,0.8533926,138.56,138.54,7.2176]
["bitfinex","SOLUSD",1719336347137,0.8533926,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1719336347335,0.8533926,138.56,138.51,15.7647]
["bitfinex","SOLUSD",1719336347556,0.8533926,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1719336347862,0.8533926,138.56,138.54,7.2179]
["bitfinex","SOLUSD",1719336348069,0.8533926,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1719336348239,0.8533926,138.56,138.54,7.218]
["bitfinex","SOLUSD",1719336348569,0.8533926,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1719336349756,0.8533926,138.56,138.54,7.2179]
["bitfinex","SOLUSD",1719336350448,0.8533926,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1719336350651,0.3533926,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1719336351667,0.3533926,138.56,138.51,7.2193]
["bitfinex","SOLUSD",1719336352241,20.3533926,138.56,138.51,7.2193]
["bitfinex","SOLUSD",1719336355767,26.7711926,138.56,138.47,16.4646]
["bitfinex","SOLUSD",1719336356074,7.2183,138.54,138.48,7.2209]
["bitfinex","SOLUSD",1719336356236,20.0,138.53,138.48,7.2209]
["bitfinex","SOLUSD",1719336356436,20.0,138.53,138.49,7.2207]
["bitfinex","SOLUSD",1719336356848,20.0,138.54,138.49,7.2207]
["bitfinex","SOLUSD",1719336358643,7.2188,138.53,138.47,7.2213]
["bitfinex","SOLUSD",1719336358853,20.0,138.52,138.45,6.3764]
["bitfinex","SOLUSD",1719336359359,20.0,138.55,138.45,6.3764]
["bitfinex","SOLUSD",1719336359535,7.2182,138.54,138.48,7.2209]
["bitfinex","SOLUSD",1719336359735,20.0,138.53,138.48,7.2209]
["bitfinex","SOLUSD",1719336360569,20.0,138.53,138.49,0.65132896]
["bitfinex","SOLUSD",1719336360866,20.3533926,138.56,138.52,7.2189]
["bitfinex","SOLUSD",1719336361069,0.3533926,138.56,138.54,7.2179]
["bitfinex","SOLUSD",1719336362592,0.3533926,138.56,138.53,7.2184]
["bitfinex","SOLUSD",1719336363785,0.3533926,138.56,138.47,0.65160955]
["bitfinex","SOLUSD",1719336363950,7.5704926,138.56,138.5,7.2197]
["bitfinex","SOLUSD",1719336364289,20.0,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1719336364602,20.0,138.55,138.52,7.219]
["bitfinex","SOLUSD",1719336364883,0.3533926,138.56,138.53,7.2186]
["bitfinex","SOLUSD",1719336365691,0.3533926,138.56,138.52,7.219]
["bitfinex","SOLUSD",1719336366384,20.3533926,138.56,138.52,7.219]
["bitfinex","SOLUSD",1719336366891,27.5705926,138.56,138.47,0.65160955]
["bitfinex","SOLUSD",1719336367051,27.5705926,138.56,138.5,7.2198]
["bitfinex","SOLUSD",1719336367255,20.3533926,138.56,138.47,0.65160955]
["bitfinex","SOLUSD",1719336367467,20.0,138.55,138.53,7.2185]
["bitfinex","SOLUSD",1719336367761,0.3533926,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1719336368686,0.3533926,138.56,138.52,7.2189]
["bitfinex","SOLUSD",1719336368859,0.3533926,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1719336369072,20.3533926,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1719336369403,20.3533926,138.56,138.49,7.2207]
["bitfinex","SOLUSD",1719336369705,7.2177,138.55,138.49,7.2207]
["bitfinex","SOLUSD",1719336369870,7.2177,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1719336370069,20.0,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1719336370270,20.0,138.54,138.52,7.2187]
["bitfinex","SOLUSD",1719336370502,20.0,138.54,138.51,7.2194]
["bitfinex","SOLUSD",1719336370712,20.3533926,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1719336370999,20.3533926,138.56,138.47,0.65160955]
["bitfinex","SOLUSD",1719336371000,27.5704926,138.56,138.47,0.65160955]
["bitfinex","SOLUSD",1719336371311,20.3533926,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1719336373379,27.5704926,138.56,138.51,7.2196]
["bitfinex","SOLUSD",1719336373586,27.5704926,138.56,138.5,7.22]
["bitfinex","SOLUSD",1719336373767,7.2176,138.55,138.5,7.22]
["bitfinex","SOLUSD",1719336373975,20.0,138.54,138.49,7.2205]
["bitfinex","SOLUSD",1719336374680,20.0,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1719336374877,20.0,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1719336376207,20.0,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1719336377273,20.3533926,138.56,138.52,7.219]
["bitfinex","SOLUSD",1719336377814,20.3533926,138.56,138.53,7.2186]
["bitfinex","SOLUSD",1719336377980,0.3533926,138.56,138.53,7.2186]
["bitfinex","SOLUSD",1719336378388,0.3533926,138.56,138.46,24.32171802]
["bitfinex","SOLUSD",1719336378602,0.3533926,138.56,138.54,7.2179]
["bitfinex","SOLUSD",1719336378998,0.3533926,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1719336379778,0.3533926,138.56,138.5,15.9316]
["bitfinex","SOLUSD",1719336379976,7.5707926,138.56,138.47,0.65148275]
["bitfinex","SOLUSD",1719336380177,20.0,138.55,138.47,0.65148275]
["bitfinex","SOLUSD",1719336380382,20.0,138.55,138.52,7.2189]
["bitfinex","SOLUSD",1719336380786,0.3533926,138.56,138.52,7.2189]
["bitfinex","SOLUSD",1719336380990,0.3533926,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1719336382708,0.3533926,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1719336383785,0.3533926,138.56,138.51,7.2194]
["bitfinex","SOLUSD",1719336383985,7.5704926,138.56,138.51,7.2194]
["bitfinex","SOLUSD",1719336384191,20.0,138.55,138.51,7.2194]
["bitfinex","SOLUSD",1719336384390,0.3533926,138.56,138.51,7.2194]
["bitfinex","SOLUSD",1719336384593,0.3533926,138.56,138.52,7.219]
["bitfinex","SOLUSD",1719336385403,0.3533926,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1719336386300,0.3533926,138.56,138.47,0.65148275]
["bitfinex","SOLUSD",1719336386603,15.1077,138.55,138.49,15.1102]
["bitfinex","SOLUSD",1719336386804,20.0,138.54,138.5,7.2202]
["bitfinex","SOLUSD",1719336388010,20.0,138.54,138.51,7.2195]
["bitfinex","SOLUSD",1719336389098,20.0,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1719336389411,27.89,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1719336389805,27.89,138.55,138.5,7.2199]
["bitfinex","SOLUSD",1719336390006,7.89,138.54,138.5,7.2199]
["bitfinex","SOLUSD",1719336390196,20.0,138.53,138.49,15.1105]
["bitfinex","SOLUSD",1719336390401,27.89,138.53,138.48,7.2212]
["bitfinex","SOLUSD",1719336391102,27.89,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1719336391594,27.89,138.53,138.5,7.2199]
["bitfinex","SOLUSD",1719336391798,20.0,138.53,138.5,7.2199]
["bitfinex","SOLUSD",1719336392114,20.0,138.53,138.51,7.2192]
["bitfinex","SOLUSD",1719336392503,7.89,138.55,138.51,7.2192]
["bitfinex","SOLUSD",1719336392814,20.0,138.54,138.51,7.2192]
["bitfinex","SOLUSD",1719336393313,20.0,138.54,138.47,0.65138865]
["bitfinex","SOLUSD",1719336393516,27.2177,138.55,138.47,0.65138865]
["bitfinex","SOLUSD",1719336393716,20.0,138.55,138.5,7.2201]
["bitfinex","SOLUSD",1719336394299,20.0,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1719336395125,20.0,138.55,138.5,7.2199]
["bitfinex","SOLUSD",1719336395815,20.0,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1719336397020,20.0,138.55,138.5,7.2199]
["bitfinex","SOLUSD",1719336397829,27.2178,138.55,138.49,7.2205]
["bitfinex","SOLUSD",1719336400522,7.2186,138.53,138.43,16.1823]
["bitfinex","SOLUSD",1719336400728,20.0,138.52,138.43,16.1823]
["bitfinex","SOLUSD",1719336401023,20.0,138.52,138.47,7.2215]
["bitfinex","SOLUSD",1719336404020,20.0,138.52,138.51,7.2196]
["bitfinex","SOLUSD",1719336405616,0.3533926,138.56,138.52,7.2187]
["bitfinex","SOLUSD",1719336406222,20.3533926,138.56,138.52,7.2187]
["bitfinex","SOLUSD",1719336406419,20.3533926,138.56,138.51,7.2195]
["bitfinex","SOLUSD",1719336407041,20.3533926,138.56,138.54,7.2181]
["bitfinex","SOLUSD",1719336407217,0.3533926,138.56,138.53,7.2184]
["bitfinex","SOLUSD",1719336408226,0.3533926,138.56,138.54,7.2177]
["bitfinex","SOLUSD",1719336409520,0.3533926,138.56,138.53,7.2184]
["bitfinex","SOLUSD",1719336411007,0.3533926,138.56,138.52,7.219]
["bitfinex","SOLUSD",1719336411204,0.3533926,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1719336413927,0.3533926,138.56,138.52,7.2189]
["bitfinex","SOLUSD",1719336414506,0.3533926,138.56,138.54,7.218]
["bitfinex","SOLUSD",1719336415729,0.3533926,138.56,138.53,15.1085]
["bitfinex","SOLUSD",1719336415908,0.3533926,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1719336416311,0.3533926,138.56,138.53,15.1085]
["bitfinex","SOLUSD",1719336418706,0.3533926,138.56,138.52,7.219]
["bitfinex","SOLUSD",1719336418920,0.3533926,138.56,138.52,15.109]
["bitfinex","SOLUSD",1719336419638,0.3533926,138.56,138.5,15.0262]
["bitfinex","SOLUSD",1719336419931,0.3533926,138.56,138.51,7.89]
["bitfinex","SOLUSD",1719336420112,0.3533926,138.56,138.5,15.0262]
["bitfinex","SOLUSD",1719336420308,8.2433926,138.56,138.51,7.89]
["bitfinex","SOLUSD",1719336420515,0.3533926,138.56,138.48,16.3951]
["bitfinex","SOLUSD",1719336420722,0.3533926,138.56,138.53,7.89]
["bitfinex","SOLUSD",1719336422031,0.3533926,138.56,138.52,7.89]
["bitfinex","SOLUSD",1719336424926,0.3533926,138.56,138.53,7.89]
["bitfinex","SOLUSD",1719336425737,0.3533926,138.56,138.52,7.89]
["bitfinex","SOLUSD",1719336426307,0.3533926,138.56,138.53,7.89]
["bitfinex","SOLUSD",1719336426616,0.3533926,138.56,138.55,7.89]
["bitfinex","SOLUSD",1719336427016,0.3533926,138.56,138.54,7.89]
["bitfinex","SOLUSD",1719336427425,0.3533926,138.56,138.55,7.89]
["bitfinex","SOLUSD",1719336427827,0.3533926,138.56,138.55,8.06]
["bitfinex","SOLUSD",1719336428131,0.3533926,138.56,138.55,8.23]
["bitfinex","SOLUSD",1719336429207,30.8673,138.65,138.55,8.23]
["bitfinex","SOLUSD",1719336429208,16.3108,138.65,138.55,8.23]
["bitfinex","SOLUSD",1719336429541,6.4976,138.68,138.55,8.23]
["bitfinex","SOLUSD",1719336429542,14.3876,138.68,138.62,7.89]
["bitfinex","SOLUSD",1719336430242,21.5985,138.68,138.56,0.34]
["bitfinex","SOLUSD",1719336430409,21.5985,138.68,138.62,7.89]
["bitfinex","SOLUSD",1719336430614,14.3876,138.68,138.62,7.89]
["bitfinex","SOLUSD",1719336430841,6.4976,138.68,138.62,7.89]
["bitfinex","SOLUSD",1719336431025,16.0353,138.69,138.58,6.1091]
["bitfinex","SOLUSD",1719336431340,16.0353,138.69,138.6,15.5196]
["bitfinex","SOLUSD",1719336431942,16.0353,138.69,138.6,23.4096]
["bitfinex","SOLUSD",1719336432137,23.9253,138.69,138.6,47.0796]
["bitfinex","SOLUSD",1719336432439,20.0,138.68,138.61,0.17]
["bitfinex","SOLUSD",1719336433253,20.0,138.68,138.58,6.1091]
["bitfinex","SOLUSD",1719336433548,15.1019,138.66,138.6,7.89]
["bitfinex","SOLUSD",1719336433761,20.0,138.65,138.58,6.1091]
["bitfinex","SOLUSD",1719336434041,20.0,138.65,138.62,7.89]
["bitfinex","SOLUSD",1719336434460,20.0,138.66,138.62,7.89]
["bitfinex","SOLUSD",1719336434649,20.0,138.66,138.58,6.1091]
["bitfinex","SOLUSD",1719336434823,20.0,138.66,138.62,7.89]
["bitfinex","SOLUSD",1719336436430,27.89,138.66,138.58,6.1091]
["bitfinex","SOLUSD",1719336436618,27.89,138.66,138.57,15.5196]
["bitfinex","SOLUSD",1719336436819,27.89,138.66,138.6,7.89]
["bitfinex","SOLUSD",1719336437135,7.89,138.65,138.6,7.89]
["bitfinex","SOLUSD",1719336437441,20.0,138.64,138.6,7.89]
["bitfinex","SOLUSD",1719336437813,0.8533926,138.7,138.6,6.1545]
["bitfinex","SOLUSD",1719336438031,8.7433926,138.7,138.64,7.89]
["bitfinex","SOLUSD",1719336438565,7.89,138.69,138.64,7.89]
["bitfinex","SOLUSD",1719336438724,8.7433926,138.7,138.64,7.89]
["bitfinex","SOLUSD",1719336438930,7.89,138.69,138.64,7.89]
["bitfinex","SOLUSD",1719336439128,0.8533926,138.7,138.68,7.89]
["bitfinex","SOLUSD",1719336439351,0.8533926,138.7,138.69,7.89]
["bitfinex","SOLUSD",1719336440216,0.8533926,138.7,138.67,31.56]
["bitfinex","SOLUSD",1719336440438,0.8533926,138.7,138.69,7.89]
["bitfinex","SOLUSD",1719336441735,0.8533926,138.7,138.68,7.89]
["bitfinex","SOLUSD",1719336442119,0.8533926,138.7,138.69,7.89]
["bitfinex","SOLUSD",1719336443016,0.8533926,138.7,138.65,7.89]
["bitfinex","SOLUSD",1719336443327,0.8533926,138.7,138.63,16.1626]
["bitfinex","SOLUSD",1719336443532,0.8533926,138.7,138.64,0.34]
["bitfinex","SOLUSD",1719336444026,0.04286699,138.78,138.69,23.61]
["bitfinex","SOLUSD",1719336444240,0.04286699,138.78,138.72,23.61]
["bitfinex","SOLUSD",1719336444539,0.04286699,138.78,138.73,0.34]
["bitfinex","SOLUSD",1719336445324,0.04286699,138.78,138.74,16.306]
["bitfinex","SOLUSD",1719336445539,0.04286699,138.78,138.76,23.61]
["bitfinex","SOLUSD",1719336446341,0.04286699,138.78,138.77,1.78046114]
["bitfinex","SOLUSD",1719336446946,6.3829,138.88,138.77,1.78046114]
["bitfinex","SOLUSD",1719336447148,6.0271,138.92,138.8,23.61]
["bitfinex","SOLUSD",1719336447346,6.0271,138.92,138.82,6.1319]
["bitfinex","SOLUSD",1719336447643,6.0271,138.92,138.82,6.4719]
["bitfinex","SOLUSD",1719336448030,6.0271,138.92,138.82,6.3019]
["bitfinex","SOLUSD",1719336448217,6.0271,138.92,138.82,2.79179783]
["bitfinex","SOLUSD",1719336449130,13.2255,138.92,138.82,2.62179783]
["bitfinex","SOLUSD",1719336449328,13.2255,138.92,138.8,2.45187645]
["bitfinex","SOLUSD",1719336449329,7.1995,138.9,138.8,2.45187645]
["bitfinex","SOLUSD",1719336449533,20.0,138.89,138.8,2.45187645]
["bitfinex","SOLUSD",1719336449841,20.0,138.91,138.78,2.45187645]
["bitfinex","SOLUSD",1719336450835,7.2,138.89,138.78,2.45187645]
["bitfinex","SOLUSD",1719336451034,20.0,138.88,138.78,2.45187645]
["bitfinex","SOLUSD",1719336451344,27.2007,138.88,138.78,2.45187645]
["bitfinex","SOLUSD",1719336451531,6.1336,138.85,138.78,2.45187645]
["bitfinex","SOLUSD",1719336451722,20.0,138.84,138.76,2.45187645]
["bitfinex","SOLUSD",1719336452141,27.2025,138.84,138.76,2.45187645]
["bitfinex","SOLUSD",1719336452342,8.0564926,138.83,138.73,23.61]
["bitfinex","SOLUSD",1719336452523,20.0,138.82,138.74,2.45479875]
["bitfinex","SOLUSD",1719336452948,0.8533926,138.83,138.74,2.45479875]
["bitfinex","SOLUSD",1719336453735,2.3533926,138.83,138.73,23.61]
["bitfinex","SOLUSD",1719336454334,9.5565926,138.83,138.73,23.61]
["bitfinex","SOLUSD",1719336454553,20.0,138.82,138.73,23.61]
["bitfinex","SOLUSD",1719336454745,1.5,138.81,138.73,23.61]
["bitfinex","SOLUSD",1719336455831,2.3533926,138.83,138.73,23.61]
["bitfinex","SOLUSD",1719336457251,9.5568926,138.83,138.73,23.61]
["bitfinex","SOLUSD",1719336457430,20.0,138.82,138.73,23.61]
["bitfinex","SOLUSD",1719336457636,1.5,138.81,138.73,23.61]
["bitfinex","SOLUSD",1719336458451,21.5,138.81,138.73,23.61]
["bitfinex","SOLUSD",1719336459859,1.5,138.81,138.73,23.61]
["bitfinex","SOLUSD",1719336460344,2.3533926,138.83,138.73,23.61]
["bitfinex","SOLUSD",1719336461138,7.2036,138.82,138.71,20.0]
["bitfinex","SOLUSD",1719336461332,21.5,138.81,138.71,20.0]
["bitfinex","SOLUSD",1719336461558,28.704,138.81,138.71,20.0]
["bitfinex","SOLUSD",1719336462359,21.5,138.81,138.71,20.0]
["bitfinex","SOLUSD",1719336462742,1.5,138.81,138.7,45.617]
["bitfinex","SOLUSD",1719336462946,16.5712,138.8,138.7,45.617]
["bitfinex","SOLUSD",1719336463148,21.5,138.79,138.7,45.617]
["bitfinex","SOLUSD",1719336463466,6.2822,138.78,138.69,24.1389]
["bitfinex","SOLUSD",1719336463755,6.2822,138.78,138.67,39.7164]
["bitfinex","SOLUSD",1719336463756,21.5,138.77,138.67,39.7164]
["bitfinex","SOLUSD",1719336463975,1.5,138.76,138.67,39.7164]
["bitfinex","SOLUSD",1719336464757,6.2822,138.78,138.67,59.4764]
["bitfinex","SOLUSD",1719336464961,1.5,138.79,138.7,23.61]
["bitfinex","SOLUSD",1719336465154,21.5,138.79,138.71,0.17]
["bitfinex","SOLUSD",1719336465672,21.5,138.79,138.71,0.34]
["bitfinex","SOLUSD",1719336466862,21.5,138.79,138.7,23.61]
["bitfinex","SOLUSD",1719336467062,21.5,138.79,138.69,0.17]
["bitfinex","SOLUSD",1719336467247,21.5,138.79,138.68,0.17]
["bitfinex","SOLUSD",1719336467674,21.5,138.79,138.69,23.7758]
["bitfinex","SOLUSD",1719336468770,21.5,138.79,138.7,0.34]
["bitfinex","SOLUSD",1719336469438,1.5,138.79,138.71,6.055]
["bitfinex","SOLUSD",1719336469646,1.5,138.79,138.72,23.95]
["bitfinex","SOLUSD",1719336469971,1.5,138.79,138.72,23.61]
["bitfinex","SOLUSD",1719336470274,1.5,138.79,138.72,8.056692]
["bitfinex","SOLUSD",1719336470443,28.7052,138.79,138.72,8.056692]
["bitfinex","SOLUSD",1719336470647,15.1575,138.78,138.69,23.61]
["bitfinex","SOLUSD",1719336470864,21.5,138.77,138.67,22.5772]
["bitfinex","SOLUSD",1719336471052,1.5,138.76,138.67,22.5772]
["bitfinex","SOLUSD",1719336472267,1.5,138.77,138.69,23.61]
["bitfinex","SOLUSD",1719336472469,1.5,138.77,138.7,0.17]
["bitfinex","SOLUSD",1719336472665,15.1575,138.78,138.7,0.17]
["bitfinex","SOLUSD",1719336472880,15.1575,138.78,138.7,0.34]
["bitfinex","SOLUSD",1719336473255,1.5,138.77,138.7,0.34]
["bitfinex","SOLUSD",1719336473667,15.1575,138.78,138.7,0.34]
["bitfinex","SOLUSD",1719336474387,1.5,138.77,138.7,0.34]
["bitfinex","SOLUSD",1719336474752,15.1575,138.78,138.7,0.34]
["bitfinex","SOLUSD",1719336474951,1.5,138.77,138.7,0.34]
["bitfinex","SOLUSD",1719336475781,1.5,138.77,138.7,0.17]
["bitfinex","SOLUSD",1719336476153,1.5,138.8,138.7,0.34]
["bitfinex","SOLUSD",1719336476386,21.5,138.8,138.7,0.34]
["bitfinex","SOLUSD",1719336476568,1.5,138.79,138.7,0.34]
["bitfinex","SOLUSD",1719336476962,21.5,138.8,138.7,0.34]
["bitfinex","SOLUSD",1719336477155,21.5,138.8,138.72,23.61]
["bitfinex","SOLUSD",1719336477691,1.5,138.79,138.72,23.61]
["bitfinex","SOLUSD",1719336481071,20.0,138.8,138.72,23.61]
["bitfinex","SOLUSD",1719336481278,20.0,138.8,138.73,0.34]
["bitfinex","SOLUSD",1719336481488,17.3573,138.81,138.73,0.34]
["bitfinex","SOLUSD",1719336481717,17.3573,138.81,138.73,0.17]
["bitfinex","SOLUSD",1719336481993,20.0,138.8,138.72,23.61]
["bitfinex","SOLUSD",1719336482166,1.5,138.79,138.72,23.61]
["bitfinex","SOLUSD",1719336483278,21.5,138.8,138.73,0.17]
["bitfinex","SOLUSD",1719336484193,1.5,138.8,138.73,0.17]
["bitfinex","SOLUSD",1719336485079,1.5,138.8,138.72,23.61]
["bitfinex","SOLUSD",1719336485278,1.5,138.8,138.73,0.17]
["bitfinex","SOLUSD",1719336485990,1.5,138.8,138.73,0.34]
["bitfinex","SOLUSD",1719336486569,1.5,138.8,138.72,23.61]
["bitfinex","SOLUSD",1719336489986,1.5,138.8,138.73,21.9076]
["bitfinex","SOLUSD",1719336490303,2.3533926,138.83,138.75,23.61]
["bitfinex","SOLUSD",1719336490504,2.3533926,138.83,138.76,0.17]
["bitfinex","SOLUSD",1719336490877,2.3533926,138.83,138.75,23.61]
["bitfinex","SOLUSD",1719336491080,0.8533926,138.83,138.75,23.61]
["bitfinex","SOLUSD",1719336492715,0.8533926,138.83,138.76,0.34]
["bitfinex","SOLUSD",1719336493090,2.3533926,138.83,138.76,0.34]
["bitfinex","SOLUSD",1719336493783,2.3533926,138.83,138.75,23.61]
["bitfinex","SOLUSD",1719336494310,2.3533926,138.83,138.76,0.34]
["bitfinex","SOLUSD",1719336494311,0.8533926,138.83,138.76,0.34]
["bitfinex","SOLUSD",1719336494697,0.8533926,138.83,138.77,22.2401]
["bitfinex","SOLUSD",1719336495003,0.8533926,138.83,138.78,23.95]
["bitfinex","SOLUSD",1719336496894,0.8533926,138.83,138.78,67.32]
["bitfinex","SOLUSD",1719336497135,0.8533926,138.83,138.81,23.61]
["bitfinex","SOLUSD",1719336497307,21.5,138.9,138.82,22.7877]
["bitfinex","SOLUSD",1719336497508,22.3789,138.96,138.82,22.7877]
["bitfinex","SOLUSD",1719336497509,7.1975,138.94,138.82,22.7877]
["bitfinex","SOLUSD",1719336497707,21.5,138.93,138.82,22.7877]
["bitfinex","SOLUSD",1719336498019,28.6979,138.93,138.82,22.7877]
["bitfinex","SOLUSD",1719336498415,21.5,138.93,138.82,22.7877]
["bitfinex","SOLUSD",1719336499523,1.5,138.93,138.84,23.61]
["bitfinex","SOLUSD",1719336499733,1.5,138.93,138.85,0.34]
["bitfinex","SOLUSD",1719336500412,1.5,138.95,138.85,0.34]
["bitfinex","SOLUSD",1719336500614,8.6969,138.95,138.85,0.34]
["bitfinex","SOLUSD",1719336501226,1.5,138.95,138.85,0.34]
["bitfinex","SOLUSD",1719336501412,21.5,138.95,138.85,0.34]
["bitfinex","SOLUSD",1719336503208,21.5,138.95,138.86,23.0069]
["bitfinex","SOLUSD",1719336503401,21.5,138.96,138.86,23.0069]
["bitfinex","SOLUSD",1719336503602,1.5,138.95,138.86,23.0069]
["bitfinex","SOLUSD",1719336504330,1.5,138.95,138.87,0.17]
["bitfinex","SOLUSD",1719336504704,1.5,138.95,138.86,23.0069]
["bitfinex","SOLUSD",1719336505229,8.6969,138.95,138.86,23.0069]
["bitfinex","SOLUSD",1719336505436,1.5,138.95,138.86,23.0069]
["bitfinex","SOLUSD",1719336505721,21.5,138.95,138.86,23.0069]
["bitfinex","SOLUSD",1719336507103,28.6968,138.95,138.86,23.0069]
["bitfinex","SOLUSD",1719336507938,7.1987,138.92,138.86,23.0069]
["bitfinex","SOLUSD",1719336508110,1.5,138.91,138.86,16.5929]
["bitfinex","SOLUSD",1719336508948,7.1996,138.9,138.83,6.3156]
["bitfinex","SOLUSD",1719336509241,7.1996,138.9,138.82,16.0939]
["bitfinex","SOLUSD",1719336509242,8.6999,138.89,138.82,16.0939]
["bitfinex","SOLUSD",1719336509406,1.5,138.88,138.82,16.0939]
["bitfinex","SOLUSD",1719336509734,57.4438,138.94,138.82,16.0939]
["bitfinex","SOLUSD",1719336509735,1.5,138.89,138.82,16.0939]
["bitfinex","SOLUSD",1719336510813,28.698,138.93,138.82,16.0939]
["bitfinex","SOLUSD",1719336511019,1.5,138.92,138.82,16.0939]
["bitfinex","SOLUSD",1719336512323,1.5,138.92,138.83,0.17]
["bitfinex","SOLUSD",1719336512732,8.6984,138.92,138.83,0.17]
["bitfinex","SOLUSD",1719336512925,20.0,138.91,138.82,16.0939]
["bitfinex","SOLUSD",1719336513134,1.5,138.9,138.82,16.0939]
["bitfinex","SOLUSD",1719336516746,7.2004,138.88,138.82,16.0939]
["bitfinex","SOLUSD",1719336517043,1.5,138.87,138.82,16.0939]
["bitfinex","SOLUSD",1719336517721,8.7013,138.87,138.82,16.0939]
["bitfinex","SOLUSD",1719336517920,1.5,138.86,138.82,16.0939]
["bitfinex","SOLUSD",1719336518333,8.7016,138.86,138.82,16.0939]
["bitfinex","SOLUSD",1719336518534,1.5,138.86,138.82,16.0939]
["bitfinex","SOLUSD",1719336519043,1.5,138.87,138.82,16.0939]
["bitfinex","SOLUSD",1719336519547,1.5,138.87,138.8,6.04]
["bitfinex","SOLUSD",1719336519948,1.5,138.88,138.8,6.04]
["bitfinex","SOLUSD",1719336520336,27.2002,138.89,138.81,1.50084054]
["bitfinex","SOLUSD",1719336520638,7.2004,138.88,138.81,1.50084054]
["bitfinex","SOLUSD",1719336520838,27.2001,138.89,138.81,1.50084054]
["bitfinex","SOLUSD",1719336521038,20.0,138.89,138.81,1.50084054]
["bitfinex","SOLUSD",1719336521255,27.2001,138.89,138.81,1.50084054]
["bitfinex","SOLUSD",1719336522129,7.2006,138.88,138.81,1.50084054]
["bitfinex","SOLUSD",1719336523756,27.2001,138.89,138.81,1.50084054]
["bitfinex","SOLUSD",1719336524137,7.2016,138.86,138.79,15.0513]
["bitfinex","SOLUSD",1719336525156,7.2011,138.87,138.79,15.0513]
["bitfinex","SOLUSD",1719336525327,20.0,138.86,138.79,15.0513]
["bitfinex","SOLUSD",1719336525944,7.2023,138.85,138.77,6.6143]
["bitfinex","SOLUSD",1719336526149,20.0,138.84,138.77,6.6143]
["bitfinex","SOLUSD",1719336526839,7.2029,138.84,138.76,15.2441]
["bitfinex","SOLUSD",1719336527053,20.0,138.83,138.76,15.2441]
["bitfinex","SOLUSD",1719336527754,27.203,138.83,138.76,15.2441]
["bitfinex","SOLUSD",1719336528537,27.2031,138.83,138.76,15.2441]
["bitfinex","SOLUSD",1719336528859,20.0,138.83,138.76,15.2441]
["bitfinex","SOLUSD",1719336531562,27.203,138.83,138.76,15.2441]
["bitfinex","SOLUSD",1719336533860,7.2036,138.82,138.76,15.2441]
["bitfinex","SOLUSD",1719336534535,27.2032,138.83,138.76,15.2441]
["bitfinex","SOLUSD",1719336535361,27.203,138.83,138.76,15.2441]
["bitfinex","SOLUSD",1719336536164,20.0,138.83,138.76,15.2441]
["bitfinex","SOLUSD",1719336536659,27.2031,138.83,138.76,15.2441]
["bitfinex","SOLUSD",1719336537362,20.0,138.83,138.76,15.2441]
["bitfinex","SOLUSD",1719336538057,27.2031,138.83,138.76,15.2441]
["bitfinex","SOLUSD",1719336538658,7.2036,138.82,138.76,15.2441]
["bitfinex","SOLUSD",1719336539160,27.2032,138.83,138.76,15.2441]
["bitfinex","SOLUSD",1719336539664,7.2035,138.82,138.76,15.2441]
["bitfinex","SOLUSD",1719336540065,7.2049,138.8,138.76,15.2441]
["bitfinex","SOLUSD",1719336540360,7.2039,138.82,138.76,15.2441]
["bitfinex","SOLUSD",1719336540659,20.0,138.83,138.76,15.2441]
["bitfinex","SOLUSD",1719336540962,20.0,138.82,138.76,15.2441]
["bitfinex","SOLUSD",1719336541555,20.0,138.84,138.76,15.2441]
["bitfinex","SOLUSD",1719336541943,27.2026,138.84,138.76,15.2441]
["bitfinex","SOLUSD",1719336542176,20.0,138.84,138.76,15.2441]
["bitfinex","SOLUSD",1719336543446,20.0,138.85,138.76,15.2441]
["bitfinex","SOLUSD",1719336543652,20.0,138.85,138.78,16.6076]
["bitfinex","SOLUSD",1719336543865,20.0,138.9,138.78,16.6076]
["bitfinex","SOLUSD",1719336544062,7.2008,138.88,138.78,16.6076]
["bitfinex","SOLUSD",1719336544360,20.0,138.87,138.78,16.6076]
["bitfinex","SOLUSD",1719336544837,20.0,138.9,138.78,16.6076]
["bitfinex","SOLUSD",1719336545766,7.201,138.87,138.78,16.6076]
["bitfinex","SOLUSD",1719336545946,20.0,138.86,138.78,16.6076]
["bitfinex","SOLUSD",1719336546463,7.202,138.85,138.78,16.6076]
["bitfinex","SOLUSD",1719336546972,27.2016,138.86,138.78,16.6076]
["bitfinex","SOLUSD",1719336547262,7.202,138.85,138.78,16.6076]
["bitfinex","SOLUSD",1719336548041,20.0,138.86,138.78,16.6076]
["bitfinex","SOLUSD",1719336548242,20.0,138.88,138.78,16.6076]
["bitfinex","SOLUSD",1719336548668,7.2023,138.85,138.78,16.6076]
["bitfinex","SOLUSD",1719336548841,20.0,138.84,138.78,16.6076]
["bitfinex","SOLUSD",1719336549668,20.0,138.85,138.78,16.6076]
["bitfinex","SOLUSD",1719336551151,27.2021,138.85,138.78,16.6076]
["bitfinex","SOLUSD",1719336551472,7.2029,138.84,138.78,16.6076]
["bitfinex","SOLUSD",1719336551855,27.2021,138.85,138.78,16.6076]
["bitfinex","SOLUSD",1719336552154,20.0,138.85,138.78,16.6076]
["bitfinex","SOLUSD",1719336552347,7.2009,138.88,138.78,16.6076]
["bitfinex","SOLUSD",1719336552670,27.2009,138.87,138.78,16.6076]
["bitfinex","SOLUSD",1719336552995,20.0,138.86,138.78,16.6076]
["bitfinex","SOLUSD",1719336553964,7.2024,138.85,138.78,16.6076]
["bitfinex","SOLUSD",1719336554150,20.0,138.84,138.78,16.6076]
["bitfinex","SOLUSD",1719336554351,20.0,138.86,138.78,16.6076]
["bitfinex","SOLUSD",1719336555671,27.2016,138.86,138.78,16.6076]
["bitfinex","SOLUSD",1719336555878,20.0,138.86,138.78,16.6076]
["bitfinex","SOLUSD",1719336556369,27.201,138.87,138.78,16.6076]
["bitfinex","SOLUSD",1719336557249,7.2016,138.86,138.78,16.6076]
["bitfinex","SOLUSD",1719336558172,27.2022,138.85,138.78,16.6076]
["bitfinex","SOLUSD",1719336558472,20.0,138.84,138.78,16.6076]
["bitfinex","SOLUSD",1719336558676,27.86,138.84,138.79,7.86]
["bitfinex","SOLUSD",1719336559372,20.0,138.84,138.8,7.86]
["bitfinex","SOLUSD",1719336559676,7.2009,138.87,138.8,7.86]
["bitfinex","SOLUSD",1719336559972,27.86,138.86,138.81,7.86]
["bitfinex","SOLUSD",1719336560269,27.86,138.86,138.8,7.86]
["bitfinex","SOLUSD",1719336560465,20.0,138.86,138.81,7.86]
["bitfinex","SOLUSD",1719336560650,27.86,138.86,138.81,7.86]
["bitfinex","SOLUSD",1719336561568,27.86,138.86,138.8,7.86]
["bitfinex","SOLUSD",1719336561975,16.1437,138.92,138.78,16.6076]
["bitfinex","SOLUSD",1719336562173,7.86,138.87,138.82,7.86]
["bitfinex","SOLUSD",1719336562389,7.86,138.87,138.81,7.86]
["bitfinex","SOLUSD",1719336562671,7.86,138.86,138.81,7.86]
["bitfinex","SOLUSD",1719336562846,7.86,138.86,138.8,7.86]
["bitfinex","SOLUSD",1719336564652,15.062,138.85,138.79,7.86]
["bitfinex","SOLUSD",1719336564855,7.86,138.84,138.79,7.86]
["bitfinex","SOLUSD",1719336565055,7.2016,138.86,138.79,7.86]
["bitfinex","SOLUSD",1719336565256,7.86,138.85,138.79,7.86]
["bitfinex","SOLUSD",1719336565671,7.86,138.86,138.8,7.86]
["bitfinex","SOLUSD",1719336566575,7.2025,138.84,138.78,16.6076]
["bitfinex","SOLUSD",1719336566754,7.86,138.82,138.78,16.6076]
["bitfinex","SOLUSD",1719336571897,7.2012,138.87,138.78,16.6076]
["bitfinex","SOLUSD",1719336572192,7.86,138.82,138.78,16.6076]
["bitfinex","SOLUSD",1719336572753,7.86,138.81,138.78,16.6076]
["bitfinex","SOLUSD",1719336578787,7.86,138.81,138.78,16.6076]
["bitfinex","SOLUSD",1719336579184,7.86,138.8,138.75,15.8142]
["bitfinex","SOLUSD",1719336580565,7.86,138.8,138.75,23.6742]
["bitfinex","SOLUSD",1719336581893,7.86,138.81,138.75,23.6742]
["bitfinex","SOLUSD",1719336582203,7.86,138.82,138.76,7.86]
["bitfinex","SOLUSD",1719336582363,20.0,138.81,138.76,7.86]
["bitfinex","SOLUSD",1719336585769,27.86,138.81,138.75,25.12697522]
["bitfinex","SOLUSD",1719336586469,27.86,138.81,138.75,17.26697522]
["bitfinex","SOLUSD",1719336586788,27.86,138.81,138.75,25.12697522]
["bitfinex","SOLUSD",1719336586988,20.0,138.81,138.75,25.12697522]
["bitfinex","SOLUSD",1719336587289,7.86,138.81,138.75,25.12697522]
["bitfinex","SOLUSD",1719336587470,20.0,138.8,138.75,25.12697522]
["bitfinex","SOLUSD",1719336587976,27.86,138.8,138.75,17.26697522]
["bitfinex","SOLUSD",1719336588588,20.0,138.8,138.75,17.26697522]
["bitfinex","SOLUSD",1719336588890,7.86,138.8,138.75,17.26697522]
["bitfinex","SOLUSD",1719336590194,7.86,138.79,138.75,15.8142]
["bitfinex","SOLUSD",1719336590872,7.86,138.8,138.75,15.8142]
["bitfinex","SOLUSD",1719336591193,7.86,138.79,138.75,15.8142]
["bitfinex","SOLUSD",1719336591670,7.86,138.77,138.75,15.8142]
["bitfinex","SOLUSD",1719336591877,7.86,138.77,138.72,15.1223]
["bitfinex","SOLUSD",1719336592588,7.2056,138.78,138.72,15.1223]
["bitfinex","SOLUSD",1719336592897,7.86,138.76,138.72,15.1223]
["bitfinex","SOLUSD",1719336593605,27.86,138.77,138.72,15.1223]
["bitfinex","SOLUSD",1719336593803,7.86,138.76,138.72,15.1223]
["bitfinex","SOLUSD",1719336594389,7.86,138.75,138.72,15.1223]
["bitfinex","SOLUSD",1719336594705,7.86,138.76,138.72,15.1223]
["bitfinex","SOLUSD",1719336595597,7.86,138.75,138.72,15.1223]
["bitfinex","SOLUSD",1719336596577,7.86,138.76,138.72,15.1223]
["bitfinex","SOLUSD",1719336598903,7.86,138.75,138.72,15.1223]
["bitfinex","SOLUSD",1719336601014,20.0,138.77,138.72,15.1223]
["bitfinex","SOLUSD",1719336601015,7.86,138.76,138.72,15.1223]
["bitfinex","SOLUSD",1719336602305,7.86,138.75,138.72,15.1223]
["bitfinex","SOLUSD",1719336602983,27.2061,138.77,138.72,15.1223]
["bitfinex","SOLUSD",1719336602984,7.86,138.74,138.72,15.1223]
["bitfinex","SOLUSD",1719336604609,7.86,138.74,138.69,23.1779]
["bitfinex","SOLUSD",1719336604785,7.86,138.74,138.69,24.63301764]
["bitfinex","SOLUSD",1719336604985,7.86,138.74,138.69,16.77301764]
["bitfinex","SOLUSD",1719336606086,7.86,138.74,138.69,24.63301764]
["bitfinex","SOLUSD",1719336607110,7.2036,138.82,138.73,23.927]
["bitfinex","SOLUSD",1719336607402,7.86,138.8,138.74,1.4972135]
["bitfinex","SOLUSD",1719336607618,7.86,138.79,138.74,9.3572135]
["bitfinex","SOLUSD",1719336607806,16.5166,138.84,138.75,7.86]
["bitfinex","SOLUSD",1719336608016,16.5166,138.84,138.76,9.3569977]
["bitfinex","SOLUSD",1719336608017,7.86,138.81,138.76,9.3569977]
["bitfinex","SOLUSD",1719336608303,7.86,138.81,138.76,1.4969977]
["bitfinex","SOLUSD",1719336608521,7.86,138.8,138.75,7.78156728]
["bitfinex","SOLUSD",1719336608899,7.2032,138.83,138.75,15.64156728]
["bitfinex","SOLUSD",1719336609095,7.86,138.8,138.75,15.64156728]
["bitfinex","SOLUSD",1719336609312,7.2016,138.86,138.77,7.86]
["bitfinex","SOLUSD",1719336609611,7.86,138.82,138.78,15.4678]
["bitfinex","SOLUSD",1719336609810,7.2022,138.85,138.78,15.4678]
["bitfinex","SOLUSD",1719336610012,7.86,138.82,138.78,15.4678]
["bitfinex","SOLUSD",1719336611186,7.86,138.81,138.78,15.4678]
["bitfinex","SOLUSD",1719336611411,7.86,138.79,138.75,22.2743]
["bitfinex","SOLUSD",1719336611591,7.86,138.79,138.75,23.77016896]
["bitfinex","SOLUSD",1719336611790,27.86,138.8,138.75,23.77016896]
["bitfinex","SOLUSD",1719336612089,27.86,138.8,138.75,22.2743]
["bitfinex","SOLUSD",1719336612296,27.86,138.8,138.75,30.1343]
["bitfinex","SOLUSD",1719336612899,27.86,138.8,138.75,22.2743]
["bitfinex","SOLUSD",1719336613092,27.86,138.8,138.75,23.76987591]
["bitfinex","SOLUSD",1719336613519,27.86,138.8,138.72,6.6414]
["bitfinex","SOLUSD",1719336613520,20.0,138.8,138.72,6.6414]
["bitfinex","SOLUSD",1719336613819,21.313,138.82,138.71,15.6247]
["bitfinex","SOLUSD",1719336613820,7.86,138.74,138.71,15.6247]
["bitfinex","SOLUSD",1719336614001,7.86,138.75,138.71,15.6247]
["bitfinex","SOLUSD",1719336615210,7.86,138.74,138.71,15.6247]
["bitfinex","SOLUSD",1719336618616,24.38175886,138.8,138.71,15.6247]
["bitfinex","SOLUSD",1719336618617,7.86,138.73,138.71,15.6247]
["bitfinex","SOLUSD",1719336618802,7.86,138.74,138.71,15.6247]
["bitfinex","SOLUSD",1719336619203,7.86,138.73,138.71,15.6247]
["bitfinex","SOLUSD",1719336619504,24.38175886,138.8,138.64,15.6247]
["bitfinex","SOLUSD",1719336619505,206.36975886,138.8,138.67,15.6241]
["bitfinex","SOLUSD",1719336619703,7.86,138.71,138.67,15.6241]
["bitfinex","SOLUSD",1719336620918,27.86,138.7,138.67,15.6241]
["bitfinex","SOLUSD",1719336621131,7.86,138.69,138.67,15.6241]
["bitfinex","SOLUSD",1719336621644,7.86,138.69,138.57,43.37]
["bitfinex","SOLUSD",1719336621645,7.86,138.68,138.63,15.6241]
["bitfinex","SOLUSD",1719336621796,7.86,138.66,138.63,15.6241]
["bitfinex","SOLUSD",1719336622713,7.86,138.67,138.63,15.6241]
["bitfinex","SOLUSD",1719336622928,20.0,138.66,138.63,15.6241]
["bitfinex","SOLUSD",1719336623131,27.86,138.66,138.63,15.6241]
["bitfinex","SOLUSD",1719336623433,27.86,138.66,138.54,72.26377]
["bitfinex","SOLUSD",1719336623434,7.86,138.64,138.56,16.415]
["bitfinex","SOLUSD",1719336623598,7.2125,138.65,138.56,24.275]
["bitfinex","SOLUSD",1719336623799,20.0,138.64,138.59,7.86]
["bitfinex","SOLUSD",1719336624330,27.86,138.64,138.59,7.86]
["bitfinex","SOLUSD",1719336624513,20.0,138.63,138.59,7.86]
["bitfinex","SOLUSD",1719336624710,29.32604635,138.71,138.59,7.86]
["bitfinex","SOLUSD",1719336624913,7.86,138.67,138.62,7.86]
["bitfinex","SOLUSD",1719336625102,20.0,138.66,138.62,23.0817]
["bitfinex","SOLUSD",1719336625303,27.86,138.66,138.62,15.2217]
["bitfinex","SOLUSD",1719336626612,7.86,138.65,138.62,15.2217]
["bitfinex","SOLUSD",1719336626808,7.86,138.63,138.58,16.2979]
["bitfinex","SOLUSD",1719336627017,7.86,138.62,138.58,16.2979]
["bitfinex","SOLUSD",1719336627215,20.0,138.66,138.58,16.2979]
["bitfinex","SOLUSD",1719336627401,7.2127,138.65,138.58,16.2979]
["bitfinex","SOLUSD",1719336627606,7.86,138.63,138.58,24.1579]
["bitfinex","SOLUSD",1719336628002,27.212,138.66,138.58,24.1579]
["bitfinex","SOLUSD",1719336628003,7.86,138.64,138.58,24.1579]
["bitfinex","SOLUSD",1719336628220,20.0,138.63,138.58,24.1579]
["bitfinex","SOLUSD",1719336628419,7.211,138.68,138.61,7.86]
["bitfinex","SOLUSD",1719336628625,27.86,138.67,138.61,7.86]
["bitfinex","SOLUSD",1719336629806,20.0,138.67,138.62,7.86]
["bitfinex","SOLUSD",1719336630003,20.0,138.69,138.63,14.1778]
["bitfinex","SOLUSD",1719336630210,7.2102,138.7,138.64,7.86]
["bitfinex","SOLUSD",1719336630417,7.86,138.69,138.64,7.86]
["bitfinex","SOLUSD",1719336630708,7.86,138.69,138.64,24.2468]
["bitfinex","SOLUSD",1719336631618,15.0706,138.69,138.64,24.2468]
["bitfinex","SOLUSD",1719336631825,7.86,138.68,138.64,16.3868]
["bitfinex","SOLUSD",1719336632025,7.86,138.67,138.64,16.3868]
["bitfinex","SOLUSD",1719336632415,7.86,138.65,138.59,7.86]
["bitfinex","SOLUSD",1719336632931,282.7447,138.74,138.58,30.071]
["bitfinex","SOLUSD",1719336632932,27.86,138.64,138.58,30.071]
["bitfinex","SOLUSD",1719336633109,27.86,138.64,138.59,0.80268292]
["bitfinex","SOLUSD",1719336633313,27.86,138.64,138.59,2.0544772]
["bitfinex","SOLUSD",1719336633624,20.0,138.64,138.59,2.0544772]
["bitfinex","SOLUSD",1719336633820,7.86,138.63,138.59,2.05396627]
["bitfinex","SOLUSD",1719336634134,7.86,138.63,138.58,30.071]
["bitfinex","SOLUSD",1719336634332,7.86,138.63,138.59,2.05426073]
["bitfinex","SOLUSD",1719336634631,20.0,138.65,138.59,2.05426073]
["bitfinex","SOLUSD",1719336634832,27.2124,138.65,138.58,22.211]
["bitfinex","SOLUSD",1719336635028,7.213,138.64,138.58,22.211]
["bitfinex","SOLUSD",1719336635216,20.0,138.63,138.58,22.211]
["bitfinex","SOLUSD",1719336635420,27.2135,138.63,138.58,15.6422]
["bitfinex","SOLUSD",1719336635835,20.0,138.63,138.58,15.6422]
["bitfinex","SOLUSD",1719336636343,7.214,138.62,138.55,22.6959]
["bitfinex","SOLUSD",1719336636509,20.0,138.61,138.55,22.6959]
["bitfinex","SOLUSD",1719336637211,7.215,138.6,138.51,22.9242]
["bitfinex","SOLUSD",1719336637411,43.65,138.62,138.51,22.9242]
["bitfinex","SOLUSD",1719336637412,27.2156,138.59,138.51,22.9242]
["bitfinex","SOLUSD",1719336637613,20.0,138.59,138.51,22.9242]
["bitfinex","SOLUSD",1719336637829,20.0,138.61,138.51,22.9242]
["bitfinex","SOLUSD",1719336638828,27.2147,138.61,138.51,22.9242]
["bitfinex","SOLUSD",1719336639628,7.215,138.6,138.51,22.9242]
["bitfinex","SOLUSD",1719336639938,27.2155,138.59,138.51,22.9242]
["bitfinex","SOLUSD",1719336640447,7.216,138.58,138.51,22.9242]
["bitfinex","SOLUSD",1719336640644,20.0,138.57,138.51,22.9242]
["bitfinex","SOLUSD",1719336640941,20.0,138.59,138.51,22.9242]
["bitfinex","SOLUSD",1719336641234,7.2162,138.58,138.51,22.9242]
["bitfinex","SOLUSD",1719336641428,20.0,138.57,138.51,22.9242]
["bitfinex","SOLUSD",1719336643344,20.0,138.57,138.49,0.8533926]
["bitfinex","SOLUSD",1719336643345,7.2188,138.53,138.49,0.8533926]
["bitfinex","SOLUSD",1719336643545,20.0,138.52,138.49,0.8533926]
["bitfinex","SOLUSD",1719336645336,27.2191,138.52,138.49,0.8533926]
["bitfinex","SOLUSD",1719336645734,7.2199,138.51,138.49,0.8533926]
["bitfinex","SOLUSD",1719336646041,20.0,138.5,138.49,0.8533926]
["bitfinex","SOLUSD",1719336647130,27.2202,138.5,138.49,0.8533926]
["bitfinex","SOLUSD",1719336647445,20.0,138.5,138.49,0.8533926]
["bitfinex","SOLUSD",1719336648430,27.2202,138.5,138.49,0.8533926]
["bitfinex","SOLUSD",1719336649047,20.0,138.5,138.49,0.8533926]
["bitfinex","SOLUSD",1719336650049,27.2202,138.5,138.49,0.8533926]
["bitfinex","SOLUSD",1719336651043,20.0,138.5,138.49,0.8533926]
["bitfinex","SOLUSD",1719336651753,27.2202,138.5,138.49,0.8533926]
["bitfinex","SOLUSD",1719336657655,20.0,138.5,138.49,0.8533926]
["bitfinex","SOLUSD",1719336658149,27.2202,138.5,138.49,0.8533926]
["bitfinex","SOLUSD",1719336658858,27.9,138.5,138.49,0.8533926]
["bitfinex","SOLUSD",1719336659633,35.1202,138.5,138.49,0.8533926]
["bitfinex","SOLUSD",1719336659851,20.0,138.5,138.49,0.8533926]
["bitfinex","SOLUSD",1719336660260,27.9,138.5,138.49,0.8533926]
["bitfinex","SOLUSD",1719336660757,20.0,138.5,138.49,0.8533926]
["bitfinex","SOLUSD",1719336661140,27.9,138.5,138.49,0.8533926]
["bitfinex","SOLUSD",1719336661738,16.3121,138.55,138.49,0.8533926]
["bitfinex","SOLUSD",1719336661937,27.2181,138.54,138.49,0.8533926]
["bitfinex","SOLUSD",1719336662143,7.9,138.52,138.49,0.8533926]
["bitfinex","SOLUSD",1719336662344,35.1201,138.51,138.49,0.8533926]
["bitfinex","SOLUSD",1719336662657,27.9,138.51,138.49,0.8533926]
["bitfinex","SOLUSD",1719336663073,15.1202,138.5,138.49,0.8533926]
["bitfinex","SOLUSD",1719336663557,35.1202,138.5,138.49,0.8533926]
["bitfinex","SOLUSD",1719336664442,20.0,138.5,138.49,0.8533926]
["bitfinex","SOLUSD",1719336664746,27.9,138.5,138.49,0.8533926]
["bitfinex","SOLUSD",1719336665481,35.1202,138.5,138.49,0.8533926]
["bitfinex","SOLUSD",1719336668551,20.0,138.5,138.49,0.8533926]
["bitfinex","SOLUSD",1719336668867,27.9,138.5,138.49,0.8533926]
["bitfinex","SOLUSD",1719336669046,20.0,138.5,138.49,0.8533926]
["bitfinex","SOLUSD",1719336671358,27.2202,138.5,138.49,0.8533926]
["bitfinex","SOLUSD",1719336671561,27.9,138.5,138.49,0.8533926]
["bitfinex","SOLUSD",1719336671767,35.1202,138.5,138.49,0.8533926]
["bitfinex","SOLUSD",1719336673746,27.9,138.5,138.49,0.8533926]
["bitfinex","SOLUSD",1719336674464,35.1202,138.5,138.49,0.8533926]
["bitfinex","SOLUSD",1719336674669,27.2202,138.5,138.49,0.8533926]
["bitfinex","SOLUSD",1719336676573,6.4879,138.56,138.49,0.8533926]
["bitfinex","SOLUSD",1719336676877,20.0,138.55,138.49,16.6280926]
["bitfinex","SOLUSD",1719336677044,20.0,138.57,138.49,17.75573787]
["bitfinex","SOLUSD",1719336677556,7.218,138.55,138.49,16.6280926]
["bitfinex","SOLUSD",1719336678145,7.2172,138.56,138.49,16.6280926]
["bitfinex","SOLUSD",1719336678966,20.0,138.55,138.49,16.6280926]
["bitfinex","SOLUSD",1719336679752,20.0,138.56,138.49,16.6280926]
["bitfinex","SOLUSD",1719336679952,7.2179,138.55,138.49,16.6280926]
["bitfinex","SOLUSD",1719336680469,20.0,138.54,138.49,16.6280926]
["bitfinex","SOLUSD",1719336680664,20.0,138.56,138.49,16.6280926]
["bitfinex","SOLUSD",1719336681163,7.2181,138.55,138.49,16.6280926]
["bitfinex","SOLUSD",1719336681472,20.0,138.54,138.49,16.6280926]
["bitfinex","SOLUSD",1719336682248,20.0,138.55,138.49,16.6280926]
["bitfinex","SOLUSD",1719336682462,7.2185,138.54,138.49,16.6280926]
["bitfinex","SOLUSD",1719336682658,20.0,138.53,138.49,16.6280926]
["bitfinex","SOLUSD",1719336683851,20.0,138.54,138.49,16.6280926]
["bitfinex","SOLUSD",1719336686278,20.0,138.57,138.49,16.6280926]
["bitfinex","SOLUSD",1719336686460,7.219,138.53,138.49,16.6280926]
["bitfinex","SOLUSD",1719336686660,20.0,138.52,138.49,16.6280926]
["bitfinex","SOLUSD",1719336687268,20.0,138.53,138.49,16.6280926]
["bitfinex","SOLUSD",1719336687574,7.2198,138.51,138.49,16.6280926]
["bitfinex","SOLUSD",1719336687758,20.0,138.53,138.49,16.6280926]
["bitfinex","SOLUSD",1719336688110,20.0,138.55,138.49,16.6280926]
["bitfinex","SOLUSD",1719336688575,7.2187,138.53,138.49,16.6280926]
["bitfinex","SOLUSD",1719336688777,20.0,138.52,138.49,16.6280926]
["bitfinex","SOLUSD",1719336689358,7.2178,138.55,138.49,16.6280926]
["bitfinex","SOLUSD",1719336689558,20.0,138.54,138.49,16.6280926]
["bitfinex","SOLUSD",1719336690981,20.0,138.55,138.49,16.6280926]
["bitfinex","SOLUSD",1719336692486,27.2176,138.55,138.49,16.6280926]
["bitfinex","SOLUSD",1719336693167,20.0,138.55,138.49,16.6280926]
["bitfinex","SOLUSD",1719336693383,7.217,138.56,138.49,16.6280926]
["bitfinex","SOLUSD",1719336693579,20.0,138.55,138.49,16.6280926]
["bitfinex","SOLUSD",1719336695075,27.2178,138.55,138.49,16.6280926]
["bitfinex","SOLUSD",1719336696683,7.89,138.54,138.49,16.6280926]
["bitfinex","SOLUSD",1719336696884,20.0,138.53,138.49,16.6280926]
["bitfinex","SOLUSD",1719336698285,20.0,138.54,138.49,24.5180926]
["bitfinex","SOLUSD",1719336700085,27.89,138.54,138.49,24.5180926]
["bitfinex","SOLUSD",1719336701499,27.89,138.54,138.49,16.6280926]
["bitfinex","SOLUSD",1719336701669,7.89,138.53,138.49,16.6280926]
["bitfinex","SOLUSD",1719336701869,27.89,138.52,138.49,16.6280926]
["bitfinex","SOLUSD",1719336709004,27.89,138.52,138.49,0.8533926]
["bitfinex","SOLUSD",1719336712001,7.89,138.52,138.49,0.8533926]
["bitfinex","SOLUSD",1719336712879,27.89,138.51,138.49,0.8533926]
["bitfinex","SOLUSD",1719336714501,20.0,138.51,138.49,0.8533926]
["bitfinex","SOLUSD",1719336714701,7.89,138.51,138.49,0.8533926]
["bitfinex","SOLUSD",1719336714886,20.0,138.5,138.49,0.8533926]
["bitfinex","SOLUSD",1719336715085,6.68290994,138.58,138.49,8.7433926]
["bitfinex","SOLUSD",1719336715292,7.2172,138.56,138.49,8.7433926]
["bitfinex","SOLUSD",1719336715490,27.89,138.55,138.49,8.7433926]
["bitfinex","SOLUSD",1719336718408,7.89,138.54,138.49,8.7433926]
["bitfinex","SOLUSD",1719336718596,20.0,138.53,138.49,0.8533926]
["bitfinex","SOLUSD",1719336719518,7.89,138.52,138.49,0.8533926]
["bitfinex","SOLUSD",1719336720798,20.0,138.53,138.49,0.8533926]
["bitfinex","SOLUSD",1719336721118,7.89,138.53,138.49,0.8533926]
["bitfinex","SOLUSD",1719336721291,20.0,138.52,138.49,0.8533926]
["bitfinex","SOLUSD",1719336721488,20.0,138.52,138.5,15.2773]
["bitfinex","SOLUSD",1719336721896,7.89,138.54,138.5,15.2773]
["bitfinex","SOLUSD",1719336722108,20.0,138.53,138.5,15.2773]
["bitfinex","SOLUSD",1719336722988,7.89,138.52,138.49,0.8533926]
["bitfinex","SOLUSD",1719336723192,27.89,138.51,138.49,0.8533926]
["bitfinex","SOLUSD",1719336723721,7.89,138.5,138.49,0.8533926]
["bitfinex","SOLUSD",1719336724015,27.89,138.5,138.49,0.8533926]
["bitfinex","SOLUSD",1719336724390,35.1102,138.5,138.49,0.8533926]
["bitfinex","SOLUSD",1719336725422,27.89,138.5,138.49,0.8533926]
["bitfinex","SOLUSD",1719336731011,20.0,138.5,138.49,0.8533926]
["bitfinex","SOLUSD",1719336731430,7.0069171,138.55,138.49,0.8533926]
["bitfinex","SOLUSD",1719336731916,7.89,138.54,138.49,24.0182926]
["bitfinex","SOLUSD",1719336732319,7.89,138.54,138.49,16.1282926]
["bitfinex","SOLUSD",1719336733001,14.2245171,138.55,138.49,16.1282926]
["bitfinex","SOLUSD",1719336733002,7.89,138.53,138.49,16.1282926]
["bitfinex","SOLUSD",1719336733209,20.0,138.52,138.49,16.1282926]
["bitfinex","SOLUSD",1719336735912,27.89,138.52,138.49,16.1282926]
["bitfinex","SOLUSD",1719336736621,7.89,138.51,138.49,16.1282926]
["bitfinex","SOLUSD",1719336736813,20.0,138.52,138.49,16.1282926]
["bitfinex","SOLUSD",1719336736997,7.89,138.53,138.49,16.1282926]
["bitfinex","SOLUSD",1719336737199,20.0,138.52,138.49,16.1282926]
["bitfinex","SOLUSD",1719336737506,27.89,138.52,138.49,16.1282926]
["bitfinex","SOLUSD",1719336739311,15.1102,138.5,138.49,0.8533926]
["bitfinex","SOLUSD",1719336739504,7.2202,138.5,138.49,0.8533926]
["bitfinex","SOLUSD",1719336739700,35.1102,138.5,138.49,0.8533926]
["bitfinex","SOLUSD",1719336740098,27.2202,138.5,138.49,0.8533926]
["bitfinex","SOLUSD",1719336740298,35.1102,138.5,138.49,0.8533926]
["bitfinex","SOLUSD",1719336743219,35.1102,138.5,138.42,7.89]
["bitfinex","SOLUSD",1719336743423,7.89,138.43,138.37,15.3736]
["bitfinex","SOLUSD",1719336743724,7.89,138.43,138.38,7.89]
["bitfinex","SOLUSD",1719336745321,15.1139,138.43,138.37,15.3736]
["bitfinex","SOLUSD",1719336745511,20.0,138.42,138.37,23.2636]
["bitfinex","SOLUSD",1719336746126,20.0,138.42,138.38,7.89]
["bitfinex","SOLUSD",1719336746625,20.0,138.42,138.37,23.2636]
["bitfinex","SOLUSD",1719336747212,20.0,138.42,138.38,7.89]
["bitfinex","SOLUSD",1719336747427,7.89,138.44,138.39,7.89]
["bitfinex","SOLUSD",1719336747622,20.0,138.43,138.39,7.89]
["bitfinex","SOLUSD",1719336748004,35.1134,138.44,138.39,7.89]
["bitfinex","SOLUSD",1719336748925,20.0,138.44,138.39,7.89]
["bitfinex","SOLUSD",1719336749229,7.2227,138.46,138.4,7.89]
["bitfinex","SOLUSD",1719336749230,27.89,138.45,138.4,7.89]
["bitfinex","SOLUSD",1719336749923,20.0,138.45,138.4,7.89]
["bitfinex","SOLUSD",1719336750229,35.1128,138.45,138.39,7.89]
["bitfinex","SOLUSD",1719336751110,7.89,138.44,138.39,7.89]
["bitfinex","SOLUSD",1719336751439,27.89,138.45,138.39,7.89]
["bitfinex","SOLUSD",1719336751929,7.89,138.4,138.35,0.8533926]
["bitfinex","SOLUSD",1719336752117,7.89,138.39,138.35,0.8533926]
["bitfinex","SOLUSD",1719336752316,7.224,138.43,138.35,8.7433926]
["bitfinex","SOLUSD",1719336752509,7.89,138.4,138.36,16.5915]
["bitfinex","SOLUSD",1719336752710,15.1155,138.4,138.36,16.5915]
["bitfinex","SOLUSD",1719336752915,7.89,138.4,138.36,16.5915]
["bitfinex","SOLUSD",1719336754445,20.0,138.39,138.36,16.5915]
["bitfinex","SOLUSD",1719336755233,20.0,138.4,138.36,16.5915]
["bitfinex","SOLUSD",1719336755926,20.0,138.41,138.37,6.0115]
["bitfinex","SOLUSD",1719336756130,20.0,138.43,138.37,6.0115]
["bitfinex","SOLUSD",1719336756331,7.2225,138.46,138.37,6.0115]
["bitfinex","SOLUSD",1719336756529,7.2231,138.45,138.37,6.0115]
["bitfinex","SOLUSD",1719336757529,7.2224,138.46,138.37,6.0115]
["bitfinex","SOLUSD",1719336757733,7.2219,138.47,138.37,6.0115]
["bitfinex","SOLUSD",1719336758419,7.2223,138.46,138.37,6.0115]
["bitfinex","SOLUSD",1719336759118,7.2236,138.44,138.37,6.0115]
["bitfinex","SOLUSD",1719336759816,7.2239,138.43,138.37,6.0115]
["bitfinex","SOLUSD",1719336760015,7.2235,138.44,138.37,6.0115]
["bitfinex","SOLUSD",1719336760415,20.0,138.43,138.37,6.0115]
["bitfinex","SOLUSD",1719336762856,7.2255,138.4,138.36,16.5915]
["bitfinex","SOLUSD",1719336763193,20.0,138.39,138.36,16.5915]
["bitfinex","SOLUSD",1719336764120,20.0,138.4,138.36,16.5915]
["bitfinex","SOLUSD",1719336764315,20.0,138.41,138.36,16.5915]
["bitfinex","SOLUSD",1719336764517,20.0,138.43,138.36,16.5915]
["bitfinex","SOLUSD",1719336764927,30.953,138.45,138.36,16.5915]
["bitfinex","SOLUSD",1719336764928,20.0,138.44,138.36,16.5915]
["bitfinex","SOLUSD",1719336765455,27.2234,138.44,138.36,16.5915]
["bitfinex","SOLUSD",1719336765957,20.0,138.44,138.36,17.24742229]
["bitfinex","SOLUSD",1719336766148,27.2234,138.44,138.36,17.24742229]
["bitfinex","SOLUSD",1719336767559,7.2238,138.43,138.36,17.24742229]
["bitfinex","SOLUSD",1719336767762,20.0,138.42,138.36,17.24742229]
["bitfinex","SOLUSD",1719336769272,7.2251,138.41,138.36,16.5915]
["bitfinex","SOLUSD",1719336769769,27.2245,138.42,138.36,16.5915]
["bitfinex","SOLUSD",1719336770879,7.2251,138.41,138.36,16.5915]
["bitfinex","SOLUSD",1719336771057,20.0,138.4,138.36,16.5915]
["bitfinex","SOLUSD",1719336773245,20.0,138.4,138.35,0.8533926]
["bitfinex","SOLUSD",1719336773246,27.2255,138.4,138.35,0.8533926]
["bitfinex","SOLUSD",1719336773466,7.2255,138.4,138.35,0.8533926]
["bitfinex","SOLUSD",1719336773778,20.0,138.39,138.35,0.8533926]
["bitfinex","SOLUSD",1719336774559,20.0,138.4,138.35,0.8533926]
["bitfinex","SOLUSD",1719336775083,27.2255,138.4,138.35,0.8533926]
["bitfinex","SOLUSD",1719336776084,7.226,138.39,138.35,0.8533926]
["bitfinex","SOLUSD",1719336776747,7.2269,138.38,138.35,0.8533926]
["bitfinex","SOLUSD",1719336776951,27.2271,138.37,138.35,0.8533926]
["bitfinex","SOLUSD",1719336777347,20.0,138.37,138.35,0.8533926]
["bitfinex","SOLUSD",1719336777861,7.52708552,138.41,138.35,0.8533926]
["bitfinex","SOLUSD",1719336777862,7.226,138.39,138.35,0.8533926]
["bitfinex","SOLUSD",1719336778062,20.0,138.38,138.35,0.8533926]
["bitfinex","SOLUSD",1719336778654,20.0,138.4,138.35,0.8533926]
["bitfinex","SOLUSD",1719336779453,20.0,138.41,138.35,0.8533926]
["bitfinex","SOLUSD",1719336779762,27.2249,138.41,138.35,0.8533926]
["bitfinex","SOLUSD",1719336780669,20.0,138.41,138.35,0.8533926]
["bitfinex","SOLUSD",1719336780873,20.0,138.42,138.36,15.8576]
["bitfinex","SOLUSD",1719336781173,7.2257,138.4,138.36,15.8576]
["bitfinex","SOLUSD",1719336781475,27.226,138.39,138.36,15.8576]
["bitfinex","SOLUSD",1719336782061,20.0,138.39,138.35,0.8533926]
["bitfinex","SOLUSD",1719336782490,7.2275,138.36,138.35,0.8533926]
["bitfinex","SOLUSD",1719336782696,27.2275,138.36,138.35,0.8533926]
["bitfinex","SOLUSD",1719336783399,20.0,138.36,138.35,0.8533926]
["bitfinex","SOLUSD",1719336784262,27.2275,138.36,138.35,0.8533926]
["bitfinex","SOLUSD",1719336789295,34.74369677,138.36,138.35,0.8533926]
["bitfinex","SOLUSD",1719336789497,34.74369677,138.36,138.2,319.0562]
["bitfinex","SOLUSD",1719336789498,7.2326,138.27,138.23,22.3821]
["bitfinex","SOLUSD",1719336789673,141.12081387,138.36,138.23,22.3821]
["bitfinex","SOLUSD",1719336789674,7.2316,138.29,138.23,22.3821]
["bitfinex","SOLUSD",1719336789877,20.0,138.28,138.23,22.3821]
["bitfinex","SOLUSD",1719336790378,7.2302,138.31,138.23,22.3821]
["bitfinex","SOLUSD",1719336790599,27.2307,138.3,138.23,22.3821]
["bitfinex","SOLUSD",1719336790797,20.0,138.33,138.23,22.3821]
["bitfinex","SOLUSD",1719336790798,7.2302,138.31,138.23,22.3821]
["bitfinex","SOLUSD",1719336791779,20.0,138.3,138.23,22.3821]
["bitfinex","SOLUSD",1719336792899,7.2313,138.29,138.23,22.3821]
["bitfinex","SOLUSD",1719336793095,27.2317,138.28,138.2,15.2833]
["bitfinex","SOLUSD",1719336793276,20.0,138.28,138.22,8.0879926]
["bitfinex","SOLUSD",1719336793477,20.0,138.28,138.25,7.2332]
["bitfinex","SOLUSD",1719336793692,20.0,138.33,138.25,7.2332]
["bitfinex","SOLUSD",1719336793902,7.2307,138.3,138.22,0.8533926]
["bitfinex","SOLUSD",1719336794103,20.0,138.29,138.22,0.8533926]
["bitfinex","SOLUSD",1719336794287,27.2315,138.29,138.22,0.8533926]
["bitfinex","SOLUSD",1719336794476,20.0,138.29,138.22,0.8533926]
["bitfinex","SOLUSD",1719336794677,7.2323,138.27,138.22,0.8533926]
["bitfinex","SOLUSD",1719336794894,20.0,138.26,138.22,0.8533926]
["bitfinex","SOLUSD",1719336795477,7.2326,138.27,138.22,0.8533926]
["bitfinex","SOLUSD",1719336795677,20.0,138.26,138.22,0.8533926]
["bitfinex","SOLUSD",1719336795976,20.0,138.26,138.22,8.0877926]
["bitfinex","SOLUSD",1719336796395,7.2317,138.28,138.22,8.0877926]
["bitfinex","SOLUSD",1719336796396,20.0,138.27,138.22,8.0877926]
["bitfinex","SOLUSD",1719336797178,20.0,138.27,138.24,7.2336]
["bitfinex","SOLUSD",1719336797493,22.0833,138.34,138.25,22.5411]
["bitfinex","SOLUSD",1719336798293,7.23,138.32,138.25,22.5411]
["bitfinex","SOLUSD",1719336798496,7.2302,138.31,138.25,22.5411]
["bitfinex","SOLUSD",1719336798705,7.231,138.3,138.25,22.5411]
["bitfinex","SOLUSD",1719336799080,7.2302,138.31,138.25,22.5411]
["bitfinex","SOLUSD",1719336799280,7.2302,138.31,138.25,29.774]
["bitfinex","SOLUSD",1719336799587,20.0,138.3,138.25,29.774]
["bitfinex","SOLUSD",1719336799987,27.2306,138.3,138.25,22.5411]
["bitfinex","SOLUSD",1719336801892,7.2312,138.29,138.25,22.5411]
["bitfinex","SOLUSD",1719336802090,20.0,138.28,138.22,0.8533926]
["bitfinex","SOLUSD",1719336802296,7.2323,138.27,138.22,0.8533926]
["bitfinex","SOLUSD",1719336802493,20.0,138.26,138.22,0.8533926]
["bitfinex","SOLUSD",1719336804801,20.0,138.26,138.22,8.0880926]
["bitfinex","SOLUSD",1719336804984,20.0,138.27,138.22,8.0880926]
["bitfinex","SOLUSD",1719336805401,20.0,138.27,138.24,7.2336]
["bitfinex","SOLUSD",1719336805601,20.0,138.31,138.22,0.8533926]
["bitfinex","SOLUSD",1719336805903,7.51993045,138.33,138.27,22.206]
["bitfinex","SOLUSD",1719336806208,14.2354171,138.35,138.27,22.206]
["bitfinex","SOLUSD",1719336806395,7.2285,138.34,138.27,22.206]
["bitfinex","SOLUSD",1719336807412,14.2350171,138.35,138.27,22.206]
["bitfinex","SOLUSD",1719336807608,7.52330345,138.36,138.27,22.206]
["bitfinex","SOLUSD",1719336807810,7.227,138.37,138.27,22.206]
["bitfinex","SOLUSD",1719336808014,7.2261,138.39,138.28,16.2191]
["bitfinex","SOLUSD",1719336808310,7.52464554,138.38,138.28,16.2191]
["bitfinex","SOLUSD",1719336808814,7.52464554,138.38,138.3,16.2191]
["bitfinex","SOLUSD",1719336809028,30.41290994,138.44,138.3,16.2191]
["bitfinex","SOLUSD",1719336809029,7.2255,138.4,138.3,16.2191]
["bitfinex","SOLUSD",1719336809318,7.226,138.39,138.3,16.2191]
["bitfinex","SOLUSD",1719336809691,20.0,138.38,138.3,16.2191]
["bitfinex","SOLUSD",1719336810413,14.74810998,138.42,138.31,6.8063]
["bitfinex","SOLUSD",1719336810712,7.2244,138.42,138.32,16.3716]
["bitfinex","SOLUSD",1719336810898,7.2249,138.41,138.32,16.3716]
["bitfinex","SOLUSD",1719336811805,21.21258984,138.44,138.32,16.3716]
["bitfinex","SOLUSD",1719336811806,7.224,138.43,138.32,16.3716]
["bitfinex","SOLUSD",1719336812314,15.3282,138.45,138.32,16.3716]
["bitfinex","SOLUSD",1719336812612,63.64017212,138.44,138.32,16.3716]
["bitfinex","SOLUSD",1719336812797,7.2266,138.38,138.32,16.3716]
["bitfinex","SOLUSD",1719336812994,18.0613,138.42,138.32,16.3716]
["bitfinex","SOLUSD",1719336813320,7.2271,138.37,138.32,16.3716]
["bitfinex","SOLUSD",1719336813620,20.0,138.36,138.32,16.3716]
["bitfinex","SOLUSD",1719336814121,27.227,138.37,138.32,16.3716]
["bitfinex","SOLUSD",1719336814492,20.0,138.37,138.32,16.3716]
["bitfinex","SOLUSD",1719336815122,27.227,138.37,138.32,16.3716]
["bitfinex","SOLUSD",1719336815294,7.2275,138.36,138.32,16.3716]
["bitfinex","SOLUSD",1719336815493,7.228,138.35,138.32,16.3716]
["bitfinex","SOLUSD",1719336815796,27.2288,138.34,138.28,15.8153]
["bitfinex","SOLUSD",1719336816192,20.0,138.34,138.28,15.8153]
["bitfinex","SOLUSD",1719336816398,7.2292,138.33,138.28,15.8153]
["bitfinex","SOLUSD",1719336816606,20.0,138.32,138.28,15.8153]
["bitfinex","SOLUSD",1719336817793,20.0,138.33,138.28,15.8153]
["bitfinex","SOLUSD",1719336819030,7.2294,138.33,138.28,15.8153]
["bitfinex","SOLUSD",1719336819203,20.0,138.32,138.28,15.8153]
["bitfinex","SOLUSD",1719336819916,20.0,138.33,138.28,15.8153]
["bitfinex","SOLUSD",1719336820096,20.0,138.34,138.28,15.8153]
["bitfinex","SOLUSD",1719336820296,27.2289,138.34,138.28,15.8153]
["bitfinex","SOLUSD",1719336820503,7.2292,138.33,138.28,15.8153]
["bitfinex","SOLUSD",1719336820712,20.0,138.32,138.28,15.8153]
["bitfinex","SOLUSD",1719336821126,27.2297,138.32,138.28,15.8153]
["bitfinex","SOLUSD",1719336821297,20.0,138.32,138.28,15.8153]
["bitfinex","SOLUSD",1719336821992,27.2297,138.32,138.28,15.8153]
["bitfinex","SOLUSD",1719336822200,20.0,138.32,138.28,15.8153]
["bitfinex","SOLUSD",1719336824099,20.0,138.29,138.24,15.4894]
["bitfinex","SOLUSD",1719336824610,7.2312,138.29,138.24,15.4894]
["bitfinex","SOLUSD",1719336824925,20.0,138.28,138.24,15.4894]
["bitfinex","SOLUSD",1719336825495,20.0,138.3,138.24,15.4894]
["bitfinex","SOLUSD",1719336825929,7.2318,138.28,138.24,15.4894]
["bitfinex","SOLUSD",1719336826110,20.0,138.3,138.24,15.4894]
["bitfinex","SOLUSD",1719336826111,7.2312,138.29,138.24,15.4894]
["bitfinex","SOLUSD",1719336826317,20.0,138.28,138.24,15.4894]
["bitfinex","SOLUSD",1719336826704,20.0,138.28,138.25,7.2331]
["bitfinex","SOLUSD",1719336827026,22.7233378,138.33,138.24,15.4894]
["bitfinex","SOLUSD",1719336827027,20.0,138.3,138.24,15.4894]
["bitfinex","SOLUSD",1719336827208,7.2311,138.3,138.24,15.4894]
["bitfinex","SOLUSD",1719336827418,20.0,138.29,138.24,15.4894]
["bitfinex","SOLUSD",1719336827921,20.0,138.3,138.24,15.4894]
["bitfinex","SOLUSD",1719336828324,27.2307,138.3,138.24,15.4894]
["bitfinex","SOLUSD",1719336828627,7.2311,138.29,138.24,15.4894]
["bitfinex","SOLUSD",1719336828828,20.0,138.28,138.24,15.4894]
["bitfinex","SOLUSD",1719336829017,27.2317,138.28,138.24,15.4894]
["bitfinex","SOLUSD",1719336829511,20.0,138.28,138.24,15.4894]
["bitfinex","SOLUSD",1719336832523,27.2319,138.28,138.24,15.4894]
["bitfinex","SOLUSD",1719336832696,27.2319,138.28,138.22,8.0881926]
["bitfinex","SOLUSD",1719336833241,20.0,138.28,138.22,0.8533926]
["bitfinex","SOLUSD",1719336833528,20.0,138.29,138.22,0.8533926]
["bitfinex","SOLUSD",1719336833822,7.52411767,138.28,138.22,0.8533926]
["bitfinex","SOLUSD",1719336834331,14.75611767,138.28,138.22,8.0879926]
["bitfinex","SOLUSD",1719336834544,7.2327,138.26,138.22,0.8533926]
["bitfinex","SOLUSD",1719336834712,20.0,138.27,138.22,8.0879926]
["bitfinex","SOLUSD",1719336835728,20.0,138.27,138.23,7.234]
["bitfinex","SOLUSD",1719336836307,20.0,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1719336836813,20.0,138.29,138.25,7.233]
["bitfinex","SOLUSD",1719336837321,20.0,138.29,138.22,0.8533926]
["bitfinex","SOLUSD",1719336838131,27.2312,138.29,138.22,0.8533926]
["bitfinex","SOLUSD",1719336839308,20.0,138.29,138.22,0.8533926]
["bitfinex","SOLUSD",1719336839709,27.2315,138.29,138.22,0.8533926]
["bitfinex","SOLUSD",1719336840328,27.2315,138.29,138.23,7.234]
["bitfinex","SOLUSD",1719336840907,20.0,138.29,138.22,0.8533926]
["bitfinex","SOLUSD",1719336841108,20.0,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1719336841426,27.2315,138.29,138.23,7.2342]
["bitfinex","SOLUSD",1719336843035,20.0,138.29,138.22,0.8533926]
["bitfinex","SOLUSD",1719336843617,20.0,138.29,138.25,7.2329]
["bitfinex","SOLUSD",1719336844019,20.0,138.29,138.26,7.2327]
["bitfinex","SOLUSD",1719336844518,7.2296,138.32,138.22,0.8533926]
["bitfinex","SOLUSD",1719336844519,27.2301,138.31,138.22,0.8533926]
["bitfinex","SOLUSD",1719336845010,7.2307,138.3,138.22,0.8533926]
["bitfinex","SOLUSD",1719336845214,20.0,138.29,138.22,0.8533926]
["bitfinex","SOLUSD",1719336846020,20.0,138.29,138.24,7.2334]
["bitfinex","SOLUSD",1719336846827,19.95220856,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1719336847027,7.2303,138.31,138.25,7.2332]
["bitfinex","SOLUSD",1719336847740,14.75861216,138.32,138.26,7.2326]
["bitfinex","SOLUSD",1719336847927,7.52891216,138.32,138.27,7.2321]
["bitfinex","SOLUSD",1719336848248,7.52891216,138.32,138.23,45.7356]
["bitfinex","SOLUSD",1719336848450,7.2283,138.35,138.24,0.34]
["bitfinex","SOLUSD",1719336848857,27.2285,138.34,138.24,0.34]
["bitfinex","SOLUSD",1719336849146,7.2293,138.33,138.24,0.17]
["bitfinex","SOLUSD",1719336849318,20.0,138.32,138.24,0.17]
["bitfinex","SOLUSD",1719336849820,31.29887717,138.36,138.24,0.17]
["bitfinex","SOLUSD",1719336849821,27.2291,138.33,138.24,0.17]
["bitfinex","SOLUSD",1719336850226,20.0,138.33,138.23,21.9656]
["bitfinex","SOLUSD",1719336850425,7.2304,138.31,138.23,21.9656]
["bitfinex","SOLUSD",1719336850918,7.2298,138.32,138.23,21.9656]
["bitfinex","SOLUSD",1719336851120,20.0,138.31,138.23,21.9656]
["bitfinex","SOLUSD",1719336851319,20.0,138.31,138.24,16.1008]
["bitfinex","SOLUSD",1719336851520,7.52887717,138.36,138.24,16.1008]
["bitfinex","SOLUSD",1719336851818,20.0,138.35,138.26,22.6048]
["bitfinex","SOLUSD",1719336852021,20.0,138.35,138.26,46.3748]
["bitfinex","SOLUSD",1719336852232,20.0,138.37,138.28,16.1008]
["bitfinex","SOLUSD",1719336852549,27.226,138.39,138.28,16.1008]
["bitfinex","SOLUSD",1719336853035,7.2265,138.38,138.28,16.1008]
["bitfinex","SOLUSD",1719336853294,7.227,138.37,138.28,16.1008]
["bitfinex","SOLUSD",1719336853620,7.2266,138.38,138.28,16.1008]
["bitfinex","SOLUSD",1719336854250,7.227,138.37,138.28,16.1008]
["bitfinex","SOLUSD",1719336854425,27.2276,138.36,138.28,16.1008]
["bitfinex","SOLUSD",1719336854753,20.0,138.36,138.28,16.1008]
["bitfinex","SOLUSD",1719336856449,27.2275,138.36,138.28,16.1008]
["bitfinex","SOLUSD",1719336857465,7.2282,138.35,138.28,16.1008]
["bitfinex","SOLUSD",1719336857670,27.2277,138.36,138.28,16.1008]
["bitfinex","SOLUSD",1719336857858,7.228,138.35,138.28,16.1008]
["bitfinex","SOLUSD",1719336858059,20.0,138.34,138.28,16.1008]
["bitfinex","SOLUSD",1719336858746,20.0,138.35,138.28,16.1008]
["bitfinex","SOLUSD",1719336859380,27.2282,138.35,138.28,16.1008]
["bitfinex","SOLUSD",1719336860352,20.0,138.35,138.28,16.1008]
["bitfinex","SOLUSD",1719336860554,20.0,138.37,138.28,16.1008]
["bitfinex","SOLUSD",1719336860794,7.2293,138.33,138.28,16.1008]
["bitfinex","SOLUSD",1719336860953,20.0,138.32,138.28,16.1008]
["bitfinex","SOLUSD",1719336861359,20.0,138.32,138.22,0.8533926]
["bitfinex","SOLUSD",1719336861360,7.2305,138.31,138.25,15.4597]
["bitfinex","SOLUSD",1719336861559,20.0,138.3,138.25,15.4597]
["bitfinex","SOLUSD",1719336862444,20.0,138.32,138.25,15.4597]
["bitfinex","SOLUSD",1719336862645,20.0,138.33,138.25,15.4597]
["bitfinex","SOLUSD",1719336863052,27.52745517,138.33,138.25,15.4597]
["bitfinex","SOLUSD",1719336863789,20.0,138.33,138.25,15.4597]
["bitfinex","SOLUSD",1719336864148,20.0,138.34,138.25,15.4597]
["bitfinex","SOLUSD",1719336864568,20.0,138.34,138.26,6.3783]
["bitfinex","SOLUSD",1719336864765,20.0,138.34,138.26,6.5483]
["bitfinex","SOLUSD",1719336864972,20.0,138.37,138.27,15.3831]
["bitfinex","SOLUSD",1719336865463,20.0,138.39,138.28,0.17]
["bitfinex","SOLUSD",1719336865787,20.0,138.39,138.28,23.94]
["bitfinex","SOLUSD",1719336865985,7.2257,138.4,138.29,6.1438]
["bitfinex","SOLUSD",1719336866161,7.2259,138.39,138.29,6.1438]
["bitfinex","SOLUSD",1719336866773,7.2259,138.39,138.3,15.5287]
["bitfinex","SOLUSD",1719336866971,7.2265,138.38,138.3,15.5287]
["bitfinex","SOLUSD",1719336867175,7.2265,138.38,138.31,1.44461498]
["bitfinex","SOLUSD",1719336867371,20.0,138.37,138.31,1.44461498]
["bitfinex","SOLUSD",1719336867665,20.0,138.38,138.31,1.44461498]
["bitfinex","SOLUSD",1719336867965,20.0,138.4,138.31,1.44461498]
["bitfinex","SOLUSD",1719336868331,7.2263,138.39,138.31,1.44461498]
["bitfinex","SOLUSD",1719336868473,20.0,138.38,138.31,1.44461498]
["bitfinex","SOLUSD",1719336869903,27.2264,138.38,138.31,1.44461498]
["bitfinex","SOLUSD",1719336871206,20.0,138.38,138.3,15.5287]
["bitfinex","SOLUSD",1719336871368,63.0675,138.37,138.29,6.1438]
["bitfinex","SOLUSD",1719336871563,7.2292,138.33,138.29,6.1438]
["bitfinex","SOLUSD",1719336871879,20.0,138.32,138.27,15.5533]
["bitfinex","SOLUSD",1719336872300,27.2297,138.32,138.27,15.5533]
["bitfinex","SOLUSD",1719336873013,20.0,138.32,138.27,15.5533]
["bitfinex","SOLUSD",1719336873226,20.0,138.34,138.27,15.5533]
["bitfinex","SOLUSD",1719336873714,20.0,138.35,138.27,15.5533]
["bitfinex","SOLUSD",1719336874017,7.229,138.34,138.27,15.5533]
["bitfinex","SOLUSD",1719336874226,20.0,138.33,138.27,15.5533]
["bitfinex","SOLUSD",1719336875300,7.2281,138.35,138.27,15.5533]
["bitfinex","SOLUSD",1719336875301,20.0,138.34,138.27,15.5533]
["bitfinex","SOLUSD",1719336875855,23.77,138.36,138.27,15.5533]
["bitfinex","SOLUSD",1719336875856,7.2292,138.33,138.27,15.5533]
["bitfinex","SOLUSD",1719336876008,20.0,138.32,138.27,15.5533]
["bitfinex","SOLUSD",1719336876207,7.2305,138.31,138.27,15.5533]
["bitfinex","SOLUSD",1719336876396,27.2307,138.3,138.27,15.5533]
["bitfinex","SOLUSD",1719336876603,7.2307,138.3,138.25,6.5445]
["bitfinex","SOLUSD",1719336876789,20.0,138.29,138.25,6.5445]
["bitfinex","SOLUSD",1719336877500,20.0,138.31,138.25,6.5445]
["bitfinex","SOLUSD",1719336877885,27.2302,138.31,138.25,6.5445]
["bitfinex","SOLUSD",1719336878112,20.0,138.31,138.25,6.5445]
["bitfinex","SOLUSD",1719336879797,27.2297,138.32,138.25,6.5445]
["bitfinex","SOLUSD",1719336880001,7.2302,138.31,138.25,6.5445]
["bitfinex","SOLUSD",1719336880198,20.0,138.3,138.25,6.5445]
["bitfinex","SOLUSD",1719336882715,20.0,138.31,138.25,6.5445]
["bitfinex","SOLUSD",1719336883427,20.0,138.32,138.25,6.5445]
["bitfinex","SOLUSD",1719336883892,27.2291,138.33,138.25,6.5445]
["bitfinex","SOLUSD",1719336884695,7.2297,138.32,138.25,6.5445]
["bitfinex","SOLUSD",1719336884907,27.2305,138.31,138.25,6.5445]
["bitfinex","SOLUSD",1719336886705,20.0,138.31,138.25,6.5445]
["bitfinex","SOLUSD",1719336886914,27.2302,138.31,138.25,6.5445]
["bitfinex","SOLUSD",1719336887631,20.0,138.31,138.25,6.5445]
["bitfinex","SOLUSD",1719336887928,27.2302,138.31,138.25,6.5445]
["bitfinex","SOLUSD",1719336888831,27.2302,138.31,138.25,13.7773]
["bitfinex","SOLUSD",1719336889395,20.0,138.31,138.25,13.7773]
["bitfinex","SOLUSD",1719336890137,20.0,138.31,138.25,6.5445]
["bitfinex","SOLUSD",1719336893323,27.2302,138.31,138.25,6.5445]
["bitfinex","SOLUSD",1719336893701,20.0,138.31,138.25,6.5445]
["bitfinex","SOLUSD",1719336894522,7.2308,138.3,138.25,6.5445]
["bitfinex","SOLUSD",1719336894747,20.0,138.29,138.25,6.5445]
["bitfinex","SOLUSD",1719336895444,20.0,138.3,138.25,6.5445]
["bitfinex","SOLUSD",1719336895836,20.0,138.3,138.25,13.7776]
["bitfinex","SOLUSD",1719336896862,27.52275765,138.3,138.25,13.7776]
["bitfinex","SOLUSD",1719336897066,27.52275765,138.3,138.25,6.5445]
["bitfinex","SOLUSD",1719336897355,20.0,138.3,138.25,6.5445]
["bitfinex","SOLUSD",1719336897655,27.5277162,138.32,138.25,6.5445]
["bitfinex","SOLUSD",1719336898260,20.0,138.32,138.25,6.5445]
["bitfinex","SOLUSD",1719336898430,27.52750635,138.34,138.25,6.5445]
["bitfinex","SOLUSD",1719336898636,34.75620635,138.34,138.25,6.5445]
["bitfinex","SOLUSD",1719336899057,7.229,138.33,138.25,6.5445]
["bitfinex","SOLUSD",1719336899236,20.0,138.32,138.25,6.5445]
["bitfinex","SOLUSD",1719336899945,20.0,138.33,138.25,6.5445]
["bitfinex","SOLUSD",1719336900365,20.0,138.33,138.26,16.1833]
["bitfinex","SOLUSD",1719336901828,7.52750635,138.34,138.27,0.17]
["bitfinex","SOLUSD",1719336902033,7.52750635,138.34,138.27,15.8172]
["bitfinex","SOLUSD",1719336902851,7.2261,138.39,138.29,15.6148]
["bitfinex","SOLUSD",1719336903057,20.0,138.38,138.29,15.6148]
["bitfinex","SOLUSD",1719336903377,20.0,138.38,138.3,22.273]
["bitfinex","SOLUSD",1719336903538,27.226,138.39,138.3,22.273]
["bitfinex","SOLUSD",1719336904159,20.0,138.39,138.3,22.273]
["bitfinex","SOLUSD",1719336904347,20.0,138.4,138.3,22.273]
["bitfinex","SOLUSD",1719336905955,20.0,138.4,138.31,0.17]
["bitfinex","SOLUSD",1719336906344,27.2254,138.4,138.31,0.17]
["bitfinex","SOLUSD",1719336906653,20.0,138.4,138.31,0.17]
["bitfinex","SOLUSD",1719336907239,27.2254,138.4,138.3,22.273]
["bitfinex","SOLUSD",1719336907778,20.0,138.4,138.3,22.273]
["bitfinex","SOLUSD",1719336907974,7.227,138.37,138.3,22.273]
["bitfinex","SOLUSD",1719336908465,20.0,138.36,138.3,22.273]
["bitfinex","SOLUSD",1719336909675,20.0,138.37,138.3,22.273]
["bitfinex","SOLUSD",1719336909879,27.2261,138.39,138.3,22.273]
["bitfinex","SOLUSD",1719336910982,7.2265,138.38,138.3,22.273]
["bitfinex","SOLUSD",1719336911480,20.0,138.37,138.3,22.273]
["bitfinex","SOLUSD",1719336912054,20.0,138.39,138.3,22.273]
["bitfinex","SOLUSD",1719336912350,7.2273,138.37,138.3,22.273]
["bitfinex","SOLUSD",1719336912673,20.0,138.36,138.3,22.273]
["bitfinex","SOLUSD",1719336913068,20.0,138.38,138.3,22.273]
["bitfinex","SOLUSD",1719336913455,30.9954,138.4,138.3,22.273]
["bitfinex","SOLUSD",1719336913456,20.0,138.39,138.3,22.273]
["bitfinex","SOLUSD",1719336914168,27.226,138.39,138.3,22.273]
["bitfinex","SOLUSD",1719336914550,20.0,138.39,138.3,22.273]
["bitfinex","SOLUSD",1719336915084,7.2265,138.38,138.3,22.273]
["bitfinex","SOLUSD",1719336915249,20.0,138.37,138.3,22.273]
["bitfinex","SOLUSD",1719336915752,7.2296,138.32,138.27,15.4661]
["bitfinex","SOLUSD",1719336915949,20.0,138.31,138.27,15.4661]
["bitfinex","SOLUSD",1719336916449,7.2292,138.33,138.27,15.4661]
["bitfinex","SOLUSD",1719336916450,20.0,138.32,138.27,15.4661]
["bitfinex","SOLUSD",1719336917475,27.53059837,138.32,138.27,15.4661]
["bitfinex","SOLUSD",1719336917977,20.0,138.32,138.27,15.4661]
["bitfinex","SOLUSD",1719336918189,27.53035879,138.33,138.27,15.4661]
["bitfinex","SOLUSD",1719336918372,34.75945879,138.33,138.27,15.4661]
["bitfinex","SOLUSD",1719336919879,27.53035879,138.33,138.27,15.4661]
["bitfinex","SOLUSD",1719336920177,20.0,138.33,138.27,15.4661]
["bitfinex","SOLUSD",1719336920378,30.7769171,138.38,138.27,15.4661]
["bitfinex","SOLUSD",1719336920379,20.0,138.36,138.27,15.4661]
["bitfinex","SOLUSD",1719336920585,34.75848715,138.37,138.27,15.4661]
["bitfinex","SOLUSD",1719336921081,7.229,138.34,138.27,15.4661]
["bitfinex","SOLUSD",1719336921264,20.0,138.33,138.27,15.4661]
["bitfinex","SOLUSD",1719336921660,27.2292,138.33,138.27,15.4661]
["bitfinex","SOLUSD",1719336921876,20.0,138.33,138.27,15.4661]
["bitfinex","SOLUSD",1719336922074,7.2313,138.29,138.23,15.237]
["bitfinex","SOLUSD",1719336922280,20.0,138.28,138.23,15.237]
["bitfinex","SOLUSD",1719336923065,27.2317,138.28,138.23,15.237]
["bitfinex","SOLUSD",1719336923282,20.0,138.28,138.23,15.237]
["bitfinex","SOLUSD",1719336923490,20.0,138.28,138.23,22.4712]
["bitfinex","SOLUSD",1719336923675,27.2312,138.29,138.23,22.4712]
["bitfinex","SOLUSD",1719336924564,7.232,138.28,138.23,15.237]
["bitfinex","SOLUSD",1719336924767,20.0,138.27,138.23,15.237]
["bitfinex","SOLUSD",1719336925368,20.0,138.28,138.23,15.237]
["bitfinex","SOLUSD",1719336926275,20.0,138.3,138.24,7.2336]
["bitfinex","SOLUSD",1719336926582,20.0,138.3,138.23,15.237]
["bitfinex","SOLUSD",1719336926766,7.2316,138.29,138.23,15.237]
["bitfinex","SOLUSD",1719336926975,20.0,138.28,138.23,15.237]
["bitfinex","SOLUSD",1719336927167,27.2317,138.28,138.23,15.237]
["bitfinex","SOLUSD",1719336927368,7.2322,138.27,138.23,15.237]
["bitfinex","SOLUSD",1719336927580,20.0,138.26,138.23,15.237]
["bitfinex","SOLUSD",1719336927884,20.0,138.26,138.22,0.8533926]
["bitfinex","SOLUSD",1719336927885,7.233,138.26,138.22,0.8533926]
["bitfinex","SOLUSD",1719336928188,20.0,138.25,138.22,0.8533926]
["bitfinex","SOLUSD",1719336928888,20.0,138.26,138.22,0.8533926]
["bitfinex","SOLUSD",1719336929266,27.2329,138.26,138.22,0.8533926]
["bitfinex","SOLUSD",1719336929579,7.2334,138.25,138.22,0.8533926]
["bitfinex","SOLUSD",1719336929777,20.0,138.24,138.22,0.8533926]
["bitfinex","SOLUSD",1719336930872,27.52929056,138.25,138.22,0.8533926]
["bitfinex","SOLUSD",1719336931778,34.76289056,138.25,138.22,0.8533926]
["bitfinex","SOLUSD",1719336932181,7.2341,138.24,138.22,0.8533926]
["bitfinex","SOLUSD",1719336932386,20.0,138.23,138.22,0.8533926]
["bitfinex","SOLUSD",1719336932582,27.2343,138.23,138.22,0.8533926]
["bitfinex","SOLUSD",1719336933092,20.0,138.23,138.22,0.8533926]
["bitfinex","SOLUSD",1719336934006,20.0,138.23,138.09,309.0307122]
["bitfinex","SOLUSD",1719336934007,6.292,138.22,138.14,15.2105]
["bitfinex","SOLUSD",1719336934167,7.2369,138.19,138.14,15.2105]
["bitfinex","SOLUSD",1719336934494,20.0,138.18,138.14,15.2105]
["bitfinex","SOLUSD",1719336935188,20.0,138.18,138.13,6.3997]
["bitfinex","SOLUSD",1719336935491,27.2369,138.18,138.13,6.3997]
["bitfinex","SOLUSD",1719336935795,20.0,138.18,138.13,6.3997]
["bitfinex","SOLUSD",1719336935962,27.2365,138.19,138.13,6.3997]
["bitfinex","SOLUSD",1719336936164,27.2365,138.19,138.12,7.24]
["bitfinex","SOLUSD",1719336936875,7.238,138.16,138.11,15.342]
["bitfinex","SOLUSD",1719336937080,20.0,138.19,138.11,22.5826]
["bitfinex","SOLUSD",1719336937081,20.0,138.15,138.11,22.5826]
["bitfinex","SOLUSD",1719336937283,20.0,138.15,138.11,15.342]
["bitfinex","SOLUSD",1719336937480,20.0,138.15,138.09,0.04290989]
["bitfinex","SOLUSD",1719336937481,7.241,138.11,138.09,0.04290989]
["bitfinex","SOLUSD",1719336937785,23.77,138.12,138.09,0.04290989]
["bitfinex","SOLUSD",1719336937991,20.0,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1719336938490,26.1126,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1719336938694,61.09922311,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1719336938895,109.70220288,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1719336939097,72.69900939,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1719336939396,16.1099,138.09,137.94,0.8533926]
["bitfinex","SOLUSD",1719336939598,23.77,138.05,137.94,0.8533926]
["bitfinex","SOLUSD",1719336939807,20.0,138.04,137.94,0.8533926]
["bitfinex","SOLUSD",1719336940113,20.0,138.04,137.95,6.266]
["bitfinex","SOLUSD",1719336940404,7.2442,138.05,137.95,6.266]
["bitfinex","SOLUSD",1719336940711,20.0,138.07,137.95,45.2741]
["bitfinex","SOLUSD",1719336941008,20.0,138.07,137.95,46.95097786]
["bitfinex","SOLUSD",1719336941211,7.2433,138.06,137.95,46.95097786]
["bitfinex","SOLUSD",1719336941407,20.0,138.05,137.95,46.95097786]
["bitfinex","SOLUSD",1719336941990,20.0,138.06,137.95,46.95097786]
["bitfinex","SOLUSD",1719336942186,20.0,138.07,137.95,46.95097786]
["bitfinex","SOLUSD",1719336942413,20.0,138.08,137.95,46.95097786]
["bitfinex","SOLUSD",1719336942611,20.0,138.08,137.96,0.34]
["bitfinex","SOLUSD",1719336944411,20.0,138.08,137.96,1.03084644]
["bitfinex","SOLUSD",1719336944932,20.0,138.08,137.99,25.0]
["bitfinex","SOLUSD",1719336945082,20.0,138.08,138.0,0.86146654]
["bitfinex","SOLUSD",1719336945392,7.53396905,138.09,138.0,1.03146654]
["bitfinex","SOLUSD",1719336948798,7.2402,138.12,138.0,1.03146654]
["bitfinex","SOLUSD",1719336949103,27.51349993,138.11,138.0,1.03146654]
["bitfinex","SOLUSD",1719336949289,27.51349993,138.11,138.0,24.80146654]
["bitfinex","SOLUSD",1719336949690,7.2412,138.1,138.0,1.03146654]
["bitfinex","SOLUSD",1719336949903,20.0,138.09,138.0,1.03146654]
["bitfinex","SOLUSD",1719336950496,27.2412,138.1,138.0,0.34]
["bitfinex","SOLUSD",1719336950711,27.2413,138.1,137.99,0.34]
["bitfinex","SOLUSD",1719336951017,20.0,138.1,137.99,0.34]
["bitfinex","SOLUSD",1719336952112,20.0,138.1,138.0,22.9003]
["bitfinex","SOLUSD",1719336952418,7.242,138.09,138.0,22.9003]
["bitfinex","SOLUSD",1719336952616,20.0,138.08,138.0,22.9003]
["bitfinex","SOLUSD",1719336952913,20.0,138.1,138.0,22.9003]
["bitfinex","SOLUSD",1719336954403,27.2412,138.1,138.0,22.9003]
["bitfinex","SOLUSD",1719336954594,20.0,138.1,138.0,22.9003]
["bitfinex","SOLUSD",1719336955313,20.0,138.1,138.01,0.17]
["bitfinex","SOLUSD",1719336955498,20.0,138.1,138.01,0.34]
["bitfinex","SOLUSD",1719336955810,27.49553895,138.13,138.01,0.34]
["bitfinex","SOLUSD",1719336955988,34.73503895,138.13,138.01,0.34]
["bitfinex","SOLUSD",1719336956707,7.2401,138.12,138.01,0.34]
["bitfinex","SOLUSD",1719336956911,20.0,138.11,138.01,0.34]
["bitfinex","SOLUSD",1719336958209,20.0,138.12,138.01,0.34]
["bitfinex","SOLUSD",1719336959611,8.56013984,138.17,138.04,6.1217]
["bitfinex","SOLUSD",1719336959924,20.0,138.16,138.05,15.5006]
["bitfinex","SOLUSD",1719336960416,8.56013984,138.17,138.05,15.5006]
["bitfinex","SOLUSD",1719336960606,15.79763984,138.17,138.05,15.5006]
["bitfinex","SOLUSD",1719336961817,8.56013984,138.17,138.06,29.9116]
["bitfinex","SOLUSD",1719336962029,14.7009516,138.19,138.07,0.34]
["bitfinex","SOLUSD",1719336962318,7.2375,138.17,138.07,0.34]
["bitfinex","SOLUSD",1719336962518,20.0,138.16,138.07,0.34]
["bitfinex","SOLUSD",1719336963517,20.0,138.17,138.07,0.34]
["bitfinex","SOLUSD",1719336963698,20.0,138.18,138.07,0.34]
["bitfinex","SOLUSD",1719336963897,20.0,138.18,138.06,6.1416]
["bitfinex","SOLUSD",1719336964113,7.2396,138.13,138.06,6.1416]
["bitfinex","SOLUSD",1719336964427,20.0,138.12,138.06,6.1416]
["bitfinex","SOLUSD",1719336964924,20.0,138.15,138.06,6.1416]
["bitfinex","SOLUSD",1719336965315,20.0,138.16,138.06,6.1416]
["bitfinex","SOLUSD",1719336965633,20.0,138.16,138.07,0.17]
["bitfinex","SOLUSD",1719336965813,20.0,138.17,138.07,0.34]
["bitfinex","SOLUSD",1719336966126,20.0,138.18,138.07,0.34]
["bitfinex","SOLUSD",1719336966713,7.4642516,138.19,138.08,38.9449]
["bitfinex","SOLUSD",1719336966903,7.4642516,138.19,138.1,6.1307]
["bitfinex","SOLUSD",1719336967109,7.4642516,138.19,138.11,0.34]
["bitfinex","SOLUSD",1719336967616,7.4642516,138.19,138.11,24.11]
["bitfinex","SOLUSD",1719336967824,6.88516954,138.23,138.12,16.2938]
["bitfinex","SOLUSD",1719336968001,6.88516954,138.23,138.13,0.17]
["bitfinex","SOLUSD",1719336968329,14.11946954,138.23,138.13,0.34]
["bitfinex","SOLUSD",1719336968506,16.03709916,138.26,138.13,0.34]
["bitfinex","SOLUSD",1719336968712,7.2336,138.25,138.13,0.34]
["bitfinex","SOLUSD",1719336969034,7.2338,138.24,138.13,0.34]
["bitfinex","SOLUSD",1719336969234,20.0,138.23,138.13,0.34]
["bitfinex","SOLUSD",1719336969402,27.2343,138.23,138.13,0.34]
["bitfinex","SOLUSD",1719336970125,20.0,138.23,138.13,0.34]
["bitfinex","SOLUSD",1719336971338,20.0,138.25,138.14,30.158]
["bitfinex","SOLUSD",1719336971625,20.0,138.25,138.15,0.34]
["bitfinex","SOLUSD",1719336972937,20.0,138.25,138.16,16.5756]
["bitfinex","SOLUSD",1719336973134,20.0,138.26,138.16,16.5756]
["bitfinex","SOLUSD",1719336973502,7.2347,138.23,138.16,16.5756]
["bitfinex","SOLUSD",1719336973711,7.2348,138.22,138.16,16.5756]
["bitfinex","SOLUSD",1719336974011,20.0,138.21,138.16,16.5756]
["bitfinex","SOLUSD",1719336975008,20.0,138.22,138.16,16.5756]
["bitfinex","SOLUSD",1719336975838,20.0,138.23,138.16,16.5756]
["bitfinex","SOLUSD",1719336976149,27.2343,138.23,138.16,16.5756]
["bitfinex","SOLUSD",1719336976302,20.0,138.23,138.16,16.5756]
["bitfinex","SOLUSD",1719336977127,27.2343,138.23,138.16,16.5756]
["bitfinex","SOLUSD",1719336977519,20.0,138.23,138.16,16.5756]
["bitfinex","SOLUSD",1719336978635,27.2344,138.23,138.16,16.5756]
["bitfinex","SOLUSD",1719336978828,20.0,138.23,138.16,16.5756]
["bitfinex","SOLUSD",1719336980514,27.2343,138.23,138.16,16.5756]
["bitfinex","SOLUSD",1719336983338,27.4762816,138.23,138.16,16.5756]
["bitfinex","SOLUSD",1719336984313,34.7105816,138.23,138.16,16.5756]
["bitfinex","SOLUSD",1719336984955,7.2368,138.19,138.16,16.5756]
["bitfinex","SOLUSD",1719336985265,20.0,138.18,138.14,6.388]
["bitfinex","SOLUSD",1719336985950,20.0,138.19,138.14,6.388]
["bitfinex","SOLUSD",1719336986138,27.2365,138.19,138.14,6.388]
["bitfinex","SOLUSD",1719336987133,20.0,138.19,138.14,6.388]
["bitfinex","SOLUSD",1719336987845,20.0,138.2,138.14,6.388]
["bitfinex","SOLUSD",1719336988529,20.0,138.21,138.14,6.388]
["bitfinex","SOLUSD",1719336989120,20.0,138.22,138.14,6.388]
["bitfinex","SOLUSD",1719336990019,7.4762816,138.23,138.14,6.388]
["bitfinex","SOLUSD",1719336990452,15.79293984,138.26,138.16,15.7842]
["bitfinex","SOLUSD",1719336990751,21.6009678,138.27,138.16,15.7842]
["bitfinex","SOLUSD",1719336991320,20.0,138.26,138.17,6.1821]
["bitfinex","SOLUSD",1719336991740,7.48339826,138.27,138.18,15.9542]
["bitfinex","SOLUSD",1719336992440,14.71559826,138.27,138.18,15.9542]
["bitfinex","SOLUSD",1719336993221,20.0,138.26,138.18,15.9542]
["bitfinex","SOLUSD",1719336993838,20.0,138.26,138.19,0.17]
["bitfinex","SOLUSD",1719336995147,7.48339826,138.27,138.21,15.7385]
["bitfinex","SOLUSD",1719336995341,14.11536954,138.31,138.21,15.7385]
["bitfinex","SOLUSD",1719336995542,20.0,138.3,138.21,15.7385]
["bitfinex","SOLUSD",1719336997735,20.0,138.3,138.22,24.11]
["bitfinex","SOLUSD",1719336997938,20.0,138.32,138.22,24.11]
["bitfinex","SOLUSD",1719336999341,20.0,138.33,138.22,24.11]
["bitfinex","SOLUSD",1719336999536,27.2291,138.33,138.22,24.11]
["bitfinex","SOLUSD",1719337000226,27.2291,138.33,138.23,21.4121]
["bitfinex","SOLUSD",1719337000227,20.0,138.33,138.23,21.4121]
["bitfinex","SOLUSD",1719337000446,20.0,138.33,138.24,0.17]
["bitfinex","SOLUSD",1719337000643,18.0745,138.32,138.23,21.4121]
["bitfinex","SOLUSD",1719337000859,20.0,138.31,138.23,21.4121]
["bitfinex","SOLUSD",1719337001036,7.231,138.3,138.23,21.4121]
["bitfinex","SOLUSD",1719337001440,20.0,138.29,138.23,21.4121]
["bitfinex","SOLUSD",1719337001946,7.2313,138.29,138.23,21.4121]
["bitfinex","SOLUSD",1719337002155,20.0,138.28,138.23,21.4121]
["bitfinex","SOLUSD",1719337002734,20.0,138.29,138.23,21.4121]
["bitfinex","SOLUSD",1719337003152,39.21530938,138.33,138.23,21.4121]
["bitfinex","SOLUSD",1719337003153,20.0,138.3,138.23,21.4121]
["bitfinex","SOLUSD",1719337003335,27.2297,138.32,138.23,21.4121]
["bitfinex","SOLUSD",1719337003948,7.2301,138.31,138.23,21.4121]
["bitfinex","SOLUSD",1719337004148,20.0,138.3,138.23,21.4121]
["bitfinex","SOLUSD",1719337004734,20.0,138.32,138.23,21.4121]
["bitfinex","SOLUSD",1719337005947,27.49279543,138.32,138.23,21.4121]
["bitfinex","SOLUSD",1719337006763,7.2319,138.28,138.23,21.4121]
["bitfinex","SOLUSD",1719337007070,20.0,138.27,138.23,21.4121]
["bitfinex","SOLUSD",1719337007860,20.0,138.28,138.23,21.4121]
["bitfinex","SOLUSD",1719337009167,7.2328,138.26,138.2,22.6366]
["bitfinex","SOLUSD",1719337009330,20.0,138.25,138.2,22.6366]
["bitfinex","SOLUSD",1719337010060,20.0,138.3,138.2,22.6366]
["bitfinex","SOLUSD",1719337010250,26.88516954,138.3,138.2,22.6366]
["bitfinex","SOLUSD",1719337010759,20.0,138.3,138.2,22.6366]
["bitfinex","SOLUSD",1719337011267,7.2317,138.28,138.2,22.6366]
["bitfinex","SOLUSD",1719337011557,20.0,138.27,138.2,22.6366]
["bitfinex","SOLUSD",1719337012061,27.2302,138.31,138.2,46.4066]
["bitfinex","SOLUSD",1719337012258,20.0,138.31,138.2,46.4066]
["bitfinex","SOLUSD",1719337012636,20.0,138.31,138.21,0.34]
["bitfinex","SOLUSD",1719337012942,27.2303,138.31,138.21,0.34]
["bitfinex","SOLUSD",1719337013158,20.0,138.31,138.21,0.17]
["bitfinex","SOLUSD",1719337013342,20.0,138.31,138.21,0.34]
["bitfinex","SOLUSD",1719337013749,27.2301,138.31,138.21,0.34]
["bitfinex","SOLUSD",1719337014558,20.0,138.31,138.22,15.5344]
["bitfinex","SOLUSD",1719337014764,20.0,138.31,138.23,0.17]
["bitfinex","SOLUSD",1719337015059,27.2303,138.31,138.22,15.5344]
["bitfinex","SOLUSD",1719337015268,7.2306,138.3,138.22,15.5344]
["bitfinex","SOLUSD",1719337015562,20.0,138.29,138.22,15.5344]
["bitfinex","SOLUSD",1719337015762,27.2302,138.31,138.22,15.5344]
["bitfinex","SOLUSD",1719337016462,7.4982036,138.3,138.22,15.5344]
["bitfinex","SOLUSD",1719337016660,20.0,138.29,138.22,15.5344]
["bitfinex","SOLUSD",1719337016867,27.2313,138.29,138.22,15.5344]
["bitfinex","SOLUSD",1719337017186,38.0786,138.29,138.22,15.5344]
["bitfinex","SOLUSD",1719337017349,7.2322,138.27,138.22,15.5344]
["bitfinex","SOLUSD",1719337017662,20.0,138.26,138.22,15.5344]
["bitfinex","SOLUSD",1719337018847,20.0,138.29,138.22,15.5344]
["bitfinex","SOLUSD",1719337019044,38.0779,138.29,138.22,15.5344]
["bitfinex","SOLUSD",1719337019261,7.233,138.26,138.22,15.5344]
["bitfinex","SOLUSD",1719337019545,20.0,138.25,138.22,15.5344]
["bitfinex","SOLUSD",1719337020768,20.0,138.26,138.22,15.5344]
["bitfinex","SOLUSD",1719337020938,27.2329,138.26,138.22,15.5344]
["bitfinex","SOLUSD",1719337021142,7.2334,138.25,138.2,6.2092]
["bitfinex","SOLUSD",1719337021338,20.0,138.24,138.2,6.2092]
["bitfinex","SOLUSD",1719337021966,20.0,138.27,138.2,6.2092]
["bitfinex","SOLUSD",1719337022472,7.2322,138.27,138.2,6.2092]
["bitfinex","SOLUSD",1719337022664,20.0,138.26,138.2,6.2092]
["bitfinex","SOLUSD",1719337023366,20.0,138.27,138.2,6.2092]
["bitfinex","SOLUSD",1719337024055,20.0,138.29,138.2,6.2092]
["bitfinex","SOLUSD",1719337024492,20.0,138.29,138.21,0.17]
["bitfinex","SOLUSD",1719337025173,20.0,138.29,138.22,16.3093]
["bitfinex","SOLUSD",1719337025471,7.4982036,138.3,138.23,6.5734]
["bitfinex","SOLUSD",1719337025681,7.2282,138.35,138.24,0.34]
["bitfinex","SOLUSD",1719337025997,7.48997988,138.36,138.24,0.34]
["bitfinex","SOLUSD",1719337026151,7.48997988,138.36,138.25,15.9779]
["bitfinex","SOLUSD",1719337026355,6.88516954,138.37,138.26,0.34]
["bitfinex","SOLUSD",1719337026553,14.37377451,138.37,138.26,0.34]
["bitfinex","SOLUSD",1719337027053,27.2276,138.36,138.26,0.34]
["bitfinex","SOLUSD",1719337028364,20.0,138.36,138.26,0.34]
["bitfinex","SOLUSD",1719337030479,20.0,138.36,138.26,0.17]
["bitfinex","SOLUSD",1719337030678,7.2282,138.35,138.25,15.9779]
["bitfinex","SOLUSD",1719337030874,20.0,138.34,138.25,15.9779]
["bitfinex","SOLUSD",1719337031485,20.0,138.35,138.26,6.33638345]
["bitfinex","SOLUSD",1719337031775,20.0,138.36,138.28,15.656]
["bitfinex","SOLUSD",1719337031978,20.0,138.37,138.29,6.67500886]
["bitfinex","SOLUSD",1719337032177,7.48636985,138.38,138.29,6.67500886]
["bitfinex","SOLUSD",1719337032178,7.48636985,138.38,138.3,6.33455079]
["bitfinex","SOLUSD",1719337032357,7.48636985,138.38,138.31,0.34]
["bitfinex","SOLUSD",1719337032559,7.48636985,138.38,138.29,0.17]
["bitfinex","SOLUSD",1719337032878,7.48636985,138.38,138.29,0.34]
["bitfinex","SOLUSD",1719337033258,7.48636985,138.38,138.28,15.656]
["bitfinex","SOLUSD",1719337033259,14.71296985,138.38,138.28,15.656]
["bitfinex","SOLUSD",1719337033455,20.0,138.37,138.28,15.656]
["bitfinex","SOLUSD",1719337034754,20.0,138.37,138.29,0.17]
["bitfinex","SOLUSD",1719337035157,20.0,138.37,138.28,15.656]
["bitfinex","SOLUSD",1719337035373,7.2278,138.36,138.28,15.656]
["bitfinex","SOLUSD",1719337035566,20.0,138.35,138.28,15.656]
["bitfinex","SOLUSD",1719337035766,27.2271,138.37,138.28,15.656]
["bitfinex","SOLUSD",1719337036154,7.2275,138.36,138.28,15.656]
["bitfinex","SOLUSD",1719337036350,20.0,138.35,138.28,15.656]
["bitfinex","SOLUSD",1719337036858,20.0,138.37,138.28,15.656]
["bitfinex","SOLUSD",1719337037169,20.0,138.37,138.29,0.17]
["bitfinex","SOLUSD",1719337037373,20.0,138.37,138.29,0.34]
["bitfinex","SOLUSD",1719337040091,20.0,138.37,138.28,15.656]
["bitfinex","SOLUSD",1719337040256,27.2272,138.37,138.28,15.656]
["bitfinex","SOLUSD",1719337040462,7.2276,138.36,138.28,15.656]
["bitfinex","SOLUSD",1719337040661,20.0,138.35,138.28,15.656]
["bitfinex","SOLUSD",1719337041587,27.2281,138.35,138.28,15.656]
["bitfinex","SOLUSD",1719337041776,20.0,138.35,138.28,15.656]
["bitfinex","SOLUSD",1719337042396,7.48003454,138.38,138.28,15.656]
["bitfinex","SOLUSD",1719337042397,20.0,138.36,138.28,15.656]
["bitfinex","SOLUSD",1719337042576,20.0,138.37,138.28,15.656]
["bitfinex","SOLUSD",1719337044066,27.2273,138.37,138.28,15.656]
["bitfinex","SOLUSD",1719337045298,7.2275,138.36,138.28,15.656]
["bitfinex","SOLUSD",1719337045495,20.0,138.37,138.28,15.656]
["bitfinex","SOLUSD",1719337045674,20.0,138.37,138.29,0.17]
["bitfinex","SOLUSD",1719337046693,27.2271,138.37,138.29,0.17]
["bitfinex","SOLUSD",1719337047071,7.2276,138.36,138.28,15.656]
["bitfinex","SOLUSD",1719337047271,20.0,138.35,138.28,15.656]
["bitfinex","SOLUSD",1719337048066,27.2281,138.35,138.28,15.656]
["bitfinex","SOLUSD",1719337048676,7.2288,138.34,138.28,15.656]
["bitfinex","SOLUSD",1719337048898,20.0,138.33,138.28,15.656]
["bitfinex","SOLUSD",1719337049803,20.0,138.34,138.28,15.656]
["bitfinex","SOLUSD",1719337051099,27.46866391,138.35,138.28,15.656]
["bitfinex","SOLUSD",1719337053172,20.0,138.35,138.28,15.656]
["bitfinex","SOLUSD",1719337053371,20.0,138.36,138.28,15.656]
["bitfinex","SOLUSD",1719337054108,20.0,138.37,138.28,15.656]
["bitfinex","SOLUSD",1719337054400,20.0,138.37,138.29,0.17]
["bitfinex","SOLUSD",1719337054701,7.2255,138.4,138.29,0.34]
["bitfinex","SOLUSD",1719337054909,14.69375137,138.4,138.29,0.34]
["bitfinex","SOLUSD",1719337055705,7.46825137,138.4,138.29,0.34]
["bitfinex","SOLUSD",1719337056028,7.2261,138.39,138.29,0.34]
["bitfinex","SOLUSD",1719337056504,20.0,138.38,138.29,0.34]
["bitfinex","SOLUSD",1719337056704,20.0,138.39,138.29,0.34]
["bitfinex","SOLUSD",1719337057400,27.226,138.39,138.29,0.34]
["bitfinex","SOLUSD",1719337058399,7.2266,138.38,138.28,15.656]
["bitfinex","SOLUSD",1719337058603,20.0,138.39,138.28,15.656]
["bitfinex","SOLUSD",1719337058604,27.2272,138.37,138.28,15.656]
["bitfinex","SOLUSD",1719337058807,7.2272,138.37,138.28,15.656]
["bitfinex","SOLUSD",1719337059098,20.0,138.36,138.28,15.656]
["bitfinex","SOLUSD",1719337060002,20.0,138.37,138.28,15.656]
["bitfinex","SOLUSD",1719337062880,7.91,138.36,138.3,7.91]
["bitfinex","SOLUSD",1719337063083,27.91,138.35,138.29,7.91]
["bitfinex","SOLUSD",1719337063386,7.91,138.35,138.29,7.91]
["bitfinex","SOLUSD",1719337064802,7.91,138.33,138.28,15.656]
["bitfinex","SOLUSD",1719337065003,20.0,138.32,138.28,23.566]
["bitfinex","SOLUSD",1719337065684,20.0,138.33,138.28,23.566]
["bitfinex","SOLUSD",1719337066304,27.91,138.33,138.28,15.656]
["bitfinex","SOLUSD",1719337067708,20.0,138.33,138.28,23.566]
["bitfinex","SOLUSD",1719337069689,7.46707635,138.35,138.3,7.91]
["bitfinex","SOLUSD",1719337069904,20.0,138.34,138.32,7.91]
["bitfinex","SOLUSD",1719337072220,20.0,138.34,138.31,7.91]
["bitfinex","SOLUSD",1719337072608,20.0,138.34,138.3,7.91]
["bitfinex","SOLUSD",1719337074925,20.0,138.34,138.3,7.91]
["bitfinex","SOLUSD",1719337075996,20.0,138.35,138.3,7.91]
["bitfinex","SOLUSD",1719337077821,20.0,138.35,138.31,7.91]
["bitfinex","SOLUSD",1719337078009,7.4683536,138.37,138.32,7.91]
["bitfinex","SOLUSD",1719337078010,20.0,138.36,138.32,7.91]
["bitfinex","SOLUSD",1719337080022,20.0,138.36,138.31,7.91]
["bitfinex","SOLUSD",1719337080328,35.1376,138.36,138.31,7.91]
["bitfinex","SOLUSD",1719337081003,27.91,138.36,138.31,7.91]
["bitfinex","SOLUSD",1719337081624,27.91,138.36,138.3,7.91]
["bitfinex","SOLUSD",1719337082095,7.91,138.34,138.28,15.656]
["bitfinex","SOLUSD",1719337082433,20.0,138.33,138.28,23.566]
["bitfinex","SOLUSD",1719337084299,20.0,138.33,138.29,7.91]
["bitfinex","SOLUSD",1719337084530,20.0,138.33,138.3,7.91]
["bitfinex","SOLUSD",1719337084734,27.91,138.36,138.3,7.91]
["bitfinex","SOLUSD",1719337085929,35.1375,138.36,138.3,7.91]
["bitfinex","SOLUSD",1719337086412,7.91,138.35,138.3,7.91]
["bitfinex","SOLUSD",1719337086600,20.0,138.34,138.29,7.91]
["bitfinex","SOLUSD",1719337089735,7.91,138.38,138.28,15.656]
["bitfinex","SOLUSD",1719337089906,20.0,138.37,138.32,7.91]
["bitfinex","SOLUSD",1719337090516,27.91,138.37,138.31,7.91]
["bitfinex","SOLUSD",1719337091133,35.1372,138.37,138.31,7.91]
["bitfinex","SOLUSD",1719337091332,7.91,138.36,138.3,7.91]
["bitfinex","SOLUSD",1719337091514,20.0,138.35,138.3,7.91]
["bitfinex","SOLUSD",1719337093134,20.0,138.35,138.28,15.656]
["bitfinex","SOLUSD",1719337093442,7.91,138.33,138.28,15.656]
["bitfinex","SOLUSD",1719337093655,20.0,138.32,138.28,15.656]
["bitfinex","SOLUSD",1719337096439,20.0,138.32,138.28,23.566]
["bitfinex","SOLUSD",1719337096734,20.0,138.32,138.28,15.656]
["bitfinex","SOLUSD",1719337097045,7.91,138.3,138.25,24.3082]
["bitfinex","SOLUSD",1719337097334,20.0,138.29,138.25,24.3082]
["bitfinex","SOLUSD",1719337099357,20.0,138.29,138.25,16.3982]
["bitfinex","SOLUSD",1719337099534,7.91,138.28,138.21,16.6535]
["bitfinex","SOLUSD",1719337099842,20.0,138.27,138.22,7.91]
["bitfinex","SOLUSD",1719337102146,20.0,138.27,138.21,16.6535]
["bitfinex","SOLUSD",1719337102314,7.91,138.26,138.21,24.5635]
["bitfinex","SOLUSD",1719337103850,7.91,138.26,138.21,16.6535]
["bitfinex","SOLUSD",1719337104144,7.91,138.23,138.17,15.4817]
["bitfinex","SOLUSD",1719337104450,7.91,138.23,138.17,23.3917]
["bitfinex","SOLUSD",1719337104628,7.91,138.23,138.17,15.4817]
["bitfinex","SOLUSD",1719337104837,27.91,138.22,138.17,23.3917]
["bitfinex","SOLUSD",1719337105145,7.91,138.22,138.17,23.3917]
["bitfinex","SOLUSD",1719337105711,7.91,138.22,138.17,7.91]
["bitfinex","SOLUSD",1719337105947,20.0,138.21,138.17,7.91]
["bitfinex","SOLUSD",1719337106127,20.0,138.21,138.13,22.3459]
["bitfinex","SOLUSD",1719337106442,20.0,138.21,138.17,7.91]
["bitfinex","SOLUSD",1719337106615,20.0,138.21,138.14,0.17]
["bitfinex","SOLUSD",1719337106815,20.0,138.23,138.14,0.17]
["bitfinex","SOLUSD",1719337107238,20.0,138.23,138.14,0.34]
["bitfinex","SOLUSD",1719337110139,27.2343,138.23,138.14,0.34]
["bitfinex","SOLUSD",1719337110725,34.7130697,138.23,138.14,0.34]
["bitfinex","SOLUSD",1719337111441,27.2343,138.23,138.14,0.34]
["bitfinex","SOLUSD",1719337111635,20.0,138.23,138.14,0.34]
["bitfinex","SOLUSD",1719337111939,27.47872776,138.23,138.14,0.34]
["bitfinex","SOLUSD",1719337113849,7.2351,138.22,138.13,22.3459]
["bitfinex","SOLUSD",1719337114019,20.0,138.21,138.13,22.3459]
["bitfinex","SOLUSD",1719337114220,7.2364,138.19,138.13,15.9359]
["bitfinex","SOLUSD",1719337114415,20.0,138.18,138.13,15.9359]
["bitfinex","SOLUSD",1719337114842,27.237,138.18,138.13,15.9359]
["bitfinex","SOLUSD",1719337115028,27.237,138.18,138.1,6.5832]
["bitfinex","SOLUSD",1719337115834,20.0,138.18,138.1,6.5832]
["bitfinex","SOLUSD",1719337116549,27.2371,138.18,138.1,6.5832]
["bitfinex","SOLUSD",1719337117135,20.0,138.18,138.1,6.5832]
["bitfinex","SOLUSD",1719337117851,7.2367,138.19,138.1,6.5832]
["bitfinex","SOLUSD",1719337118053,20.0,138.18,138.1,6.5832]
["bitfinex","SOLUSD",1719337120043,27.2369,138.18,138.1,6.5832]
["bitfinex","SOLUSD",1719337120244,27.2371,138.18,138.1,6.5832]
["bitfinex","SOLUSD",1719337121680,20.0,138.18,138.1,6.5832]
["bitfinex","SOLUSD",1719337121970,27.2364,138.19,138.11,1.0567446]
["bitfinex","SOLUSD",1719337122175,7.2369,138.18,138.11,1.0567446]
["bitfinex","SOLUSD",1719337122353,20.0,138.17,138.11,1.0567446]
["bitfinex","SOLUSD",1719337122975,20.0,138.17,138.1,6.5832]
["bitfinex","SOLUSD",1719337123165,20.0,138.18,138.1,6.5832]
["bitfinex","SOLUSD",1719337126779,27.237,138.18,138.1,6.5832]
["bitfinex","SOLUSD",1719337127665,7.2374,138.17,138.1,6.5832]
["bitfinex","SOLUSD",1719337127864,20.0,138.16,138.1,6.5832]
["bitfinex","SOLUSD",1719337128484,20.0,138.17,138.1,6.5832]
["bitfinex","SOLUSD",1719337128980,27.94,138.17,138.11,7.94]
["bitfinex","SOLUSD",1719337130584,27.94,138.17,138.1,6.5832]
["bitfinex","SOLUSD",1719337130798,27.94,138.17,138.1,14.5232]
["bitfinex","SOLUSD",1719337130799,7.94,138.16,138.1,14.5232]
["bitfinex","SOLUSD",1719337130961,20.0,138.15,138.11,7.94]
["bitfinex","SOLUSD",1719337131286,20.0,138.15,138.09,16.5001]
["bitfinex","SOLUSD",1719337131287,7.94,138.13,138.09,16.5001]
["bitfinex","SOLUSD",1719337131491,7.94,138.12,138.07,7.94]
["bitfinex","SOLUSD",1719337131658,20.0,138.11,138.06,7.94]
["bitfinex","SOLUSD",1719337134691,20.0,138.11,138.05,22.0382]
["bitfinex","SOLUSD",1719337134865,27.94,138.11,138.01,38.39934981]
["bitfinex","SOLUSD",1719337135072,7.94,138.1,138.04,7.94]
["bitfinex","SOLUSD",1719337135270,7.94,138.09,138.01,16.2162]
["bitfinex","SOLUSD",1719337135492,20.0,138.08,138.04,7.94]
["bitfinex","SOLUSD",1719337135666,7.94,138.09,138.04,7.94]
["bitfinex","SOLUSD",1719337135867,20.0,138.08,138.04,7.94]
["bitfinex","SOLUSD",1719337136194,20.0,138.08,138.01,16.2162]
["bitfinex","SOLUSD",1719337136363,27.94,138.09,138.03,7.94]
["bitfinex","SOLUSD",1719337137579,27.94,138.09,138.01,16.2162]
["bitfinex","SOLUSD",1719337137772,20.0,138.09,138.03,7.94]
["bitfinex","SOLUSD",1719337137971,7.94,138.09,138.03,7.94]
["bitfinex","SOLUSD",1719337138164,20.0,138.08,138.03,7.94]
["bitfinex","SOLUSD",1719337138990,7.94,138.07,138.02,7.94]
["bitfinex","SOLUSD",1719337139195,7.94,138.07,138.01,16.2162]
["bitfinex","SOLUSD",1719337139196,20.0,138.08,138.06,7.94]
["bitfinex","SOLUSD",1719337139374,7.4847445,138.13,138.02,22.878]
["bitfinex","SOLUSD",1719337139706,7.4847445,138.13,138.1,7.94]
["bitfinex","SOLUSD",1719337141383,7.4847445,138.13,138.11,7.94]
["bitfinex","SOLUSD",1719337141777,7.4847445,138.13,138.1,7.94]
["bitfinex","SOLUSD",1719337141978,7.4847445,138.13,138.08,9.38668761]
["bitfinex","SOLUSD",1719337143299,7.4847445,138.13,138.07,16.5687]
["bitfinex","SOLUSD",1719337143510,20.0,138.12,138.07,24.5087]
["bitfinex","SOLUSD",1719337143997,20.0,138.12,138.09,7.94]
["bitfinex","SOLUSD",1719337144201,20.0,138.12,138.1,7.94]
["bitfinex","SOLUSD",1719337144399,20.0,138.14,138.1,7.94]
["bitfinex","SOLUSD",1719337144566,20.0,138.15,138.07,16.5687]
["bitfinex","SOLUSD",1719337146578,27.2385,138.15,138.07,16.5687]
["bitfinex","SOLUSD",1719337147298,7.239,138.14,138.07,16.5687]
["bitfinex","SOLUSD",1719337147602,7.2396,138.13,138.04,15.1885]
["bitfinex","SOLUSD",1719337147798,20.0,138.12,138.04,15.1885]
["bitfinex","SOLUSD",1719337148389,20.0,138.14,138.04,15.1885]
["bitfinex","SOLUSD",1719337148879,22.58460776,138.16,138.04,15.1885]
["bitfinex","SOLUSD",1719337148880,7.2397,138.13,138.04,15.1885]
["bitfinex","SOLUSD",1719337149081,20.0,138.12,138.04,15.1885]
["bitfinex","SOLUSD",1719337149793,7.2393,138.14,138.04,15.1885]
["bitfinex","SOLUSD",1719337149989,20.0,138.13,138.04,15.1885]
["bitfinex","SOLUSD",1719337150188,20.0,138.15,138.04,15.1885]
["bitfinex","SOLUSD",1719337150385,20.0,138.15,138.05,0.17]
["bitfinex","SOLUSD",1719337150796,27.2387,138.15,138.05,0.17]
["bitfinex","SOLUSD",1719337151300,27.2387,138.15,138.04,15.1885]
["bitfinex","SOLUSD",1719337151301,20.0,138.15,138.04,15.1885]
["bitfinex","SOLUSD",1719337151808,7.2396,138.13,138.04,15.1885]
["bitfinex","SOLUSD",1719337152107,7.2397,138.13,138.04,15.1885]
["bitfinex","SOLUSD",1719337152277,20.0,138.15,138.04,15.1885]
["bitfinex","SOLUSD",1719337152278,20.0,138.12,138.04,15.1885]
["bitfinex","SOLUSD",1719337153094,20.0,138.13,138.04,15.1885]
["bitfinex","SOLUSD",1719337153676,7.2402,138.12,138.04,15.1885]
["bitfinex","SOLUSD",1719337153879,27.2406,138.11,138.04,15.1885]
["bitfinex","SOLUSD",1719337154496,7.2411,138.1,138.04,15.1885]
["bitfinex","SOLUSD",1719337154694,27.2417,138.09,138.0,21.8769]
["bitfinex","SOLUSD",1719337155513,7.2428,138.07,138.0,21.8769]
["bitfinex","SOLUSD",1719337155806,20.0,138.06,138.0,15.3258]
["bitfinex","SOLUSD",1719337156007,27.2432,138.06,137.97,6.5511]
["bitfinex","SOLUSD",1719337156219,7.2441,138.05,137.97,6.5511]
["bitfinex","SOLUSD",1719337156391,20.0,138.04,137.97,6.5511]
["bitfinex","SOLUSD",1719337156890,20.0,138.08,137.97,6.5511]
["bitfinex","SOLUSD",1719337157208,7.2427,138.07,137.97,6.5511]
["bitfinex","SOLUSD",1719337157411,20.0,138.06,137.97,6.5511]
["bitfinex","SOLUSD",1719337158113,20.0,138.07,137.97,6.5511]
["bitfinex","SOLUSD",1719337158313,7.2433,138.06,137.97,6.5511]
["bitfinex","SOLUSD",1719337158617,20.0,138.05,137.97,6.5511]
["bitfinex","SOLUSD",1719337159192,27.2438,138.05,137.97,6.5511]
["bitfinex","SOLUSD",1719337160296,7.2442,138.04,137.97,6.5511]
["bitfinex","SOLUSD",1719337160512,20.0,138.03,137.97,6.5511]
["bitfinex","SOLUSD",1719337162514,20.0,138.04,137.97,6.5511]
["bitfinex","SOLUSD",1719337163120,20.0,138.08,137.97,6.5511]
["bitfinex","SOLUSD",1719337163415,7.2433,138.06,137.97,6.5511]
["bitfinex","SOLUSD",1719337163601,27.2437,138.05,137.97,6.5511]
["bitfinex","SOLUSD",1719337163801,7.2437,138.05,137.97,6.5511]
["bitfinex","SOLUSD",1719337164002,20.0,138.04,137.97,6.5511]
["bitfinex","SOLUSD",1719337165125,7.47595498,138.03,137.97,6.5511]
["bitfinex","SOLUSD",1719337165300,20.0,138.02,137.97,6.5511]
["bitfinex","SOLUSD",1719337166609,7.47390009,138.03,137.97,6.5511]
["bitfinex","SOLUSD",1719337166810,20.0,138.02,137.97,6.5511]
["bitfinex","SOLUSD",1719337169520,7.48040642,138.04,137.97,6.5511]
["bitfinex","SOLUSD",1719337169723,20.0,138.03,137.97,6.5511]
["bitfinex","SOLUSD",1719337170729,20.0,138.03,137.98,7.95]
["bitfinex","SOLUSD",1719337173251,7.2457,138.02,137.97,6.5511]
["bitfinex","SOLUSD",1719337173423,20.0,138.03,137.97,14.5011]
["bitfinex","SOLUSD",1719337173424,20.0,138.01,137.97,14.5011]
["bitfinex","SOLUSD",1719337173622,20.0,138.01,137.98,7.95]
["bitfinex","SOLUSD",1719337173821,20.0,138.03,137.98,7.95]
["bitfinex","SOLUSD",1719337176351,27.2449,138.03,137.98,7.95]
["bitfinex","SOLUSD",1719337176538,20.0,138.03,137.98,7.95]
["bitfinex","SOLUSD",1719337177443,27.95,138.03,137.97,6.5511]
["bitfinex","SOLUSD",1719337177642,27.95,138.03,137.97,14.5011]
["bitfinex","SOLUSD",1719337178235,20.0,138.03,137.98,7.95]
["bitfinex","SOLUSD",1719337179451,27.2448,138.03,137.98,7.95]
["bitfinex","SOLUSD",1719337179633,35.1948,138.03,137.97,14.5011]
["bitfinex","SOLUSD",1719337180141,20.0,138.03,137.98,7.95]
["bitfinex","SOLUSD",1719337182338,27.2449,138.03,137.98,7.95]
["bitfinex","SOLUSD",1719337182530,35.1949,138.03,137.97,14.5011]
["bitfinex","SOLUSD",1719337183153,35.1949,138.03,137.97,6.5511]
["bitfinex","SOLUSD",1719337183354,35.1949,138.03,137.97,14.5011]
["bitfinex","SOLUSD",1719337184165,27.95,138.03,137.97,14.5011]
["bitfinex","SOLUSD",1719337184950,7.95,138.02,137.97,14.5011]
["bitfinex","SOLUSD",1719337185156,20.0,138.01,137.97,7.95]
["bitfinex","SOLUSD",1719337185330,20.0,138.01,137.96,15.3258]
["bitfinex","SOLUSD",1719337185538,27.95,138.01,137.96,15.3258]
["bitfinex","SOLUSD",1719337185768,20.0,138.01,137.94,0.8533926]
["bitfinex","SOLUSD",1719337185959,15.1965,138.0,137.94,0.8533926]
["bitfinex","SOLUSD",1719337186259,7.95,137.99,137.94,0.8533926]
["bitfinex","SOLUSD",1719337186431,20.0,137.98,137.94,8.8033926]
["bitfinex","SOLUSD",1719337186852,20.0,137.99,137.94,8.8033926]
["bitfinex","SOLUSD",1719337187243,20.0,137.99,137.95,7.95]
["bitfinex","SOLUSD",1719337187441,20.0,138.0,137.96,7.95]
["bitfinex","SOLUSD",1719337187757,20.0,138.0,137.98,7.95]
["bitfinex","SOLUSD",1719337188056,27.95,138.03,137.97,7.95]
["bitfinex","SOLUSD",1719337188270,7.95,138.02,137.96,7.95]
["bitfinex","SOLUSD",1719337188453,20.0,138.01,137.96,7.95]
["bitfinex","SOLUSD",1719337189270,20.0,138.01,137.94,0.8533926]
["bitfinex","SOLUSD",1719337189444,27.95,138.01,137.94,0.8533926]
["bitfinex","SOLUSD",1719337189643,27.95,138.01,137.95,7.95]
["bitfinex","SOLUSD",1719337189969,27.95,138.01,137.94,0.8533926]
["bitfinex","SOLUSD",1719337190153,27.95,138.01,137.95,7.95]
["bitfinex","SOLUSD",1719337190972,7.95,138.0,137.94,8.8033926]
["bitfinex","SOLUSD",1719337191271,20.0,137.99,137.94,8.8033926]
["bitfinex","SOLUSD",1719337192335,20.0,137.99,137.94,0.8533926]
["bitfinex","SOLUSD",1719337192569,27.95,137.99,137.94,8.8033926]
["bitfinex","SOLUSD",1719337194375,20.0,137.99,137.94,8.8033926]
["bitfinex","SOLUSD",1719337195357,27.95,137.99,137.94,8.8033926]
["bitfinex","SOLUSD",1719337196676,27.95,137.99,137.94,0.8533926]
["bitfinex","SOLUSD",1719337196870,27.95,137.99,137.94,8.8033926]
["bitfinex","SOLUSD",1719337197046,20.0,137.99,137.94,8.8033926]
["bitfinex","SOLUSD",1719337197254,27.95,138.01,137.95,7.95]
["bitfinex","SOLUSD",1719337198377,35.42754385,138.01,137.95,7.95]
["bitfinex","SOLUSD",1719337198584,7.95,138.0,137.94,0.8533926]
["bitfinex","SOLUSD",1719337198889,20.0,137.99,137.94,8.8033926]
["bitfinex","SOLUSD",1719337199253,20.0,137.99,137.95,7.95]
["bitfinex","SOLUSD",1719337199586,20.0,138.0,137.95,7.95]
["bitfinex","SOLUSD",1719337200065,20.0,138.0,137.96,8.46629945]
["bitfinex","SOLUSD",1719337200274,20.0,138.0,137.96,7.95]
["bitfinex","SOLUSD",1719337201562,20.0,138.0,137.97,7.95]
["bitfinex","SOLUSD",1719337201960,20.0,138.0,137.95,7.95]
["bitfinex","SOLUSD",1719337202366,20.0,138.0,137.94,8.8033926]
["bitfinex","SOLUSD",1719337202585,27.95,138.0,137.94,8.8033926]
["bitfinex","SOLUSD",1719337202776,20.0,138.0,137.95,7.95]
["bitfinex","SOLUSD",1719337202977,20.0,138.0,137.96,7.95]
["bitfinex","SOLUSD",1719337203183,20.0,138.0,137.98,7.95]
["bitfinex","SOLUSD",1719337203886,7.47754385,138.01,137.98,7.95]
["bitfinex","SOLUSD",1719337205571,22.12938066,138.03,137.98,7.95]
["bitfinex","SOLUSD",1719337205771,20.0,138.02,137.98,7.95]
["bitfinex","SOLUSD",1719337207905,27.2453,138.02,137.98,7.95]
["bitfinex","SOLUSD",1719337208076,27.2453,138.02,137.97,7.95]
["bitfinex","SOLUSD",1719337208272,35.1953,138.02,137.96,7.95]
["bitfinex","SOLUSD",1719337208473,7.246,138.01,137.96,7.95]
["bitfinex","SOLUSD",1719337208670,20.0,138.0,137.96,7.95]
["bitfinex","SOLUSD",1719337208870,27.2464,138.0,137.96,7.95]
["bitfinex","SOLUSD",1719337209074,7.2469,137.99,137.94,0.8533926]
["bitfinex","SOLUSD",1719337209376,7.2469,137.99,137.94,8.8033926]
["bitfinex","SOLUSD",1719337209582,35.1965,138.0,137.94,8.8033926]
["bitfinex","SOLUSD",1719337210770,20.0,138.0,137.95,9.39836871]
["bitfinex","SOLUSD",1719337210995,20.0,138.0,137.95,1.44836871]
["bitfinex","SOLUSD",1719337211184,20.0,138.0,137.95,7.95]
["bitfinex","SOLUSD",1719337211591,20.0,138.0,137.96,9.39794878]
["bitfinex","SOLUSD",1719337211772,20.0,138.01,137.97,7.95]
["bitfinex","SOLUSD",1719337212092,20.0,138.01,137.99,7.95]
["bitfinex","SOLUSD",1719337212290,20.0,138.02,137.99,7.95]
["bitfinex","SOLUSD",1719337213068,7.47200883,138.03,138.0,7.95]
["bitfinex","SOLUSD",1719337215791,7.47200883,138.03,137.99,7.95]
["bitfinex","SOLUSD",1719337217194,7.47200883,138.03,138.0,9.39731923]
["bitfinex","SOLUSD",1719337217997,7.95,138.06,138.01,7.95]
["bitfinex","SOLUSD",1719337218194,27.45971972,138.05,138.01,7.95]
["bitfinex","SOLUSD",1719337218899,34.70351972,138.05,138.01,7.95]
["bitfinex","SOLUSD",1719337219197,34.70351972,138.05,138.0,7.95]
["bitfinex","SOLUSD",1719337219791,27.45971972,138.05,138.0,7.95]
["bitfinex","SOLUSD",1719337221179,35.40971972,138.05,137.97,15.8508]
["bitfinex","SOLUSD",1719337221379,15.1946,138.04,137.98,7.95]
["bitfinex","SOLUSD",1719337221577,20.0,138.03,137.98,7.95]
["bitfinex","SOLUSD",1719337221779,20.0,138.03,137.99,7.95]
["bitfinex","SOLUSD",1719337222208,20.0,138.04,137.99,7.95]
["bitfinex","SOLUSD",1719337222408,27.2444,138.04,137.99,7.95]
["bitfinex","SOLUSD",1719337223409,20.0,138.04,137.99,7.95]
["bitfinex","SOLUSD",1719337223601,20.0,138.04,138.0,7.95]
["bitfinex","SOLUSD",1719337225313,20.0,138.04,138.01,7.95]
["bitfinex","SOLUSD",1719337227582,20.0,138.04,137.97,15.8508]
["bitfinex","SOLUSD",1719337227789,20.0,138.04,137.97,47.6508]
["bitfinex","SOLUSD",1719337228008,20.0,138.04,137.97,15.8508]
["bitfinex","SOLUSD",1719337228190,20.0,138.04,137.99,7.95]
["bitfinex","SOLUSD",1719337228513,27.2446,138.04,137.99,7.95]
["bitfinex","SOLUSD",1719337228695,7.2449,138.03,137.95,21.6782]
["bitfinex","SOLUSD",1719337228893,20.0,138.02,137.95,21.6782]
["bitfinex","SOLUSD",1719337229584,20.0,138.02,137.99,7.95]
["bitfinex","SOLUSD",1719337229913,20.0,138.04,137.99,7.95]
["bitfinex","SOLUSD",1719337231209,20.0,138.04,137.95,21.6782]
["bitfinex","SOLUSD",1719337231509,27.2443,138.04,137.99,7.95]
["bitfinex","SOLUSD",1719337231900,20.0,138.04,137.99,7.95]
["bitfinex","SOLUSD",1719337232103,20.0,138.04,138.0,7.95]
["bitfinex","SOLUSD",1719337233398,35.1943,138.04,137.95,21.6782]
["bitfinex","SOLUSD",1719337233599,35.1943,138.04,137.99,7.95]
["bitfinex","SOLUSD",1719337235140,20.0,138.04,137.99,7.95]
["bitfinex","SOLUSD",1719337235429,20.0,138.04,138.0,7.95]
["bitfinex","SOLUSD",1719337235596,20.0,138.04,138.01,7.95]
["bitfinex","SOLUSD",1719337236261,20.0,138.04,137.97,7.95]
["bitfinex","SOLUSD",1719337236534,20.0,138.04,138.0,7.95]
["bitfinex","SOLUSD",1719337239034,20.0,138.04,138.01,7.95]
["bitfinex","SOLUSD",1719337239535,7.45971972,138.05,138.02,7.95]
["bitfinex","SOLUSD",1719337239710,7.45971972,138.05,138.03,7.95]
["bitfinex","SOLUSD",1719337239900,15.6971,138.07,138.03,7.95]
["bitfinex","SOLUSD",1719337240120,20.0,138.06,138.03,7.95]
["bitfinex","SOLUSD",1719337240621,20.0,138.06,138.02,7.95]
["bitfinex","SOLUSD",1719337241048,27.2434,138.06,138.01,7.95]
["bitfinex","SOLUSD",1719337241247,7.95,138.04,137.95,21.6782]
["bitfinex","SOLUSD",1719337241457,20.0,138.03,137.96,0.34]
["bitfinex","SOLUSD",1719337241744,20.0,138.03,137.99,7.95]
["bitfinex","SOLUSD",1719337242258,20.0,138.04,138.0,7.95]
["bitfinex","SOLUSD",1719337242547,20.0,138.05,138.0,7.95]
["bitfinex","SOLUSD",1719337244032,27.95,138.05,137.96,0.92975474]
["bitfinex","SOLUSD",1719337244222,7.95,138.04,137.98,7.95]
["bitfinex","SOLUSD",1719337244441,20.0,138.03,137.98,7.95]
["bitfinex","SOLUSD",1719337244832,20.0,138.03,137.95,21.6782]
["bitfinex","SOLUSD",1719337245037,27.95,138.03,137.95,15.5004]
["bitfinex","SOLUSD",1719337245249,27.95,138.03,137.97,7.95]
["bitfinex","SOLUSD",1719337245545,27.95,138.03,137.95,15.5004]
["bitfinex","SOLUSD",1719337245853,27.95,138.03,137.97,7.95]
["bitfinex","SOLUSD",1719337246523,27.95,138.03,137.98,7.95]
["bitfinex","SOLUSD",1719337246845,27.95,138.03,137.97,7.95]
["bitfinex","SOLUSD",1719337247151,35.1948,138.03,137.95,15.5004]
["bitfinex","SOLUSD",1719337247456,35.1948,138.03,137.97,7.95]
["bitfinex","SOLUSD",1719337247650,7.95,138.02,137.97,7.95]
["bitfinex","SOLUSD",1719337248264,35.1948,138.03,137.97,7.95]
["bitfinex","SOLUSD",1719337249150,50.4059,138.03,137.94,0.8533926]
["bitfinex","SOLUSD",1719337249341,50.4059,138.03,137.97,7.95]
["bitfinex","SOLUSD",1719337250641,15.1953,138.02,137.94,0.8533926]
["bitfinex","SOLUSD",1719337250851,27.95,138.01,137.96,7.95]
["bitfinex","SOLUSD",1719337251052,35.1959,138.01,137.94,0.8533926]
["bitfinex","SOLUSD",1719337251287,42.64368198,138.01,137.95,7.95]
["bitfinex","SOLUSD",1719337252165,42.64368198,138.01,137.94,0.8533926]
["bitfinex","SOLUSD",1719337252166,7.2465,138.0,137.94,0.8533926]
["bitfinex","SOLUSD",1719337252471,23.1611,137.97,137.94,0.8533926]
["bitfinex","SOLUSD",1719337254258,20.0,137.96,137.94,0.8533926]
["bitfinex","SOLUSD",1719337257073,14.231,137.99,137.94,0.8533926]
["bitfinex","SOLUSD",1719337257274,6.281,137.99,137.94,8.8033926]
["bitfinex","SOLUSD",1719337257454,20.0,137.98,137.94,8.8033926]
["bitfinex","SOLUSD",1719337257849,20.0,138.0,137.94,8.8033926]
["bitfinex","SOLUSD",1719337258065,20.0,138.0,137.95,7.95]
["bitfinex","SOLUSD",1719337258970,20.0,138.0,137.94,0.8533926]
["bitfinex","SOLUSD",1719337259171,7.95,137.99,137.94,0.8533926]
["bitfinex","SOLUSD",1719337259338,20.0,137.98,137.94,0.8533926]
["bitfinex","SOLUSD",1719337259744,20.0,137.98,137.94,8.8033926]
["bitfinex","SOLUSD",1719337260048,20.0,137.99,137.94,8.8033926]
["bitfinex","SOLUSD",1719337260757,27.95,138.0,137.94,8.8033926]
["bitfinex","SOLUSD",1719337261241,35.1965,138.0,137.94,8.8033926]
["bitfinex","SOLUSD",1719337261447,35.1965,138.0,137.94,0.8533926]
["bitfinex","SOLUSD",1719337261683,27.2465,138.0,137.94,8.8033926]
["bitfinex","SOLUSD",1719337261879,27.95,138.0,137.94,8.8033926]
["bitfinex","SOLUSD",1719337263379,7.2479,137.97,137.94,0.8533926]
["bitfinex","SOLUSD",1719337263546,27.95,137.96,137.94,0.8533926]
["bitfinex","SOLUSD",1719337263878,20.0,137.96,137.94,0.8533926]
["bitfinex","SOLUSD",1719337265169,27.95,137.96,137.94,0.8533926]
["bitfinex","SOLUSD",1719337265569,20.0,137.96,137.94,0.8533926]
["bitfinex","SOLUSD",1719337266460,20.0,137.97,137.94,0.8533926]
["bitfinex","SOLUSD",1719337267173,27.95,137.97,137.94,0.8533926]
["bitfinex","SOLUSD",1719337269089,7.95,137.96,137.94,0.8533926]
["bitfinex","SOLUSD",1719337269249,20.0,137.95,137.94,0.8533926]
["bitfinex","SOLUSD",1719337273576,27.95,137.95,137.94,0.8533926]
["bitfinex","SOLUSD",1719337274064,35.3839031,137.95,137.94,0.8533926]
["bitfinex","SOLUSD",1719337276076,27.4339031,137.95,137.94,0.8533926]
["bitfinex","SOLUSD",1719337276390,20.0,137.95,137.94,0.8533926]
["bitfinex","SOLUSD",1719337279487,27.95,137.95,137.94,0.8533926]
["bitfinex","SOLUSD",1719337280659,20.0,137.95,137.94,0.8533926]
["bitfinex","SOLUSD",1719337284162,27.95,137.95,137.94,0.8533926]
["bitfinex","SOLUSD",1719337285195,35.199,137.95,137.94,0.8533926]
["bitfinex","SOLUSD",1719337286375,51.3981,137.95,137.94,0.8533926]
["bitfinex","SOLUSD",1719337286898,58.83342732,137.95,137.94,0.8533926]
["bitfinex","SOLUSD",1719337287078,63.59844554,137.95,137.94,0.8533926]
["bitfinex","SOLUSD",1719337287984,55.64844554,137.95,137.94,0.8533926]
["bitfinex","SOLUSD",1719337288171,63.59844554,137.95,137.94,0.8533926]
["bitfinex","SOLUSD",1719337288886,56.34944554,137.95,137.94,0.8533926]
["bitfinex","SOLUSD",1719337289989,69.94984554,137.95,137.94,0.8533926]
["bitfinex","SOLUSD",1719337290173,77.71554094,137.95,137.94,0.8533926]
["bitfinex","SOLUSD",1719337290572,77.71554094,137.95,137.83,21.5043]
["bitfinex","SOLUSD",1719337290573,18.1274,137.92,137.83,21.5043]
["bitfinex","SOLUSD",1719337290761,20.0,137.91,137.83,21.5043]
["bitfinex","SOLUSD",1719337290960,7.95,137.88,137.83,21.5043]
["bitfinex","SOLUSD",1719337291276,20.0,137.87,137.83,21.5043]
["bitfinex","SOLUSD",1719337292400,20.0,137.88,137.83,29.4543]
["bitfinex","SOLUSD",1719337294492,20.0,137.88,137.83,21.5043]
["bitfinex","SOLUSD",1719337294702,27.95,137.88,137.83,21.5043]
["bitfinex","SOLUSD",1719337297509,20.0,137.88,137.83,29.4543]
["bitfinex","SOLUSD",1719337298889,27.95,137.88,137.83,21.5043]
["bitfinex","SOLUSD",1719337300296,20.0,137.88,137.83,15.2124]
["bitfinex","SOLUSD",1719337300510,7.95,137.87,137.83,15.2124]
["bitfinex","SOLUSD",1719337300683,20.0,137.86,137.83,15.2124]
["bitfinex","SOLUSD",1719337301084,20.0,137.86,137.8,16.3657926]
["bitfinex","SOLUSD",1719337301313,7.95,137.85,137.8,16.3657926]
["bitfinex","SOLUSD",1719337301510,27.95,137.84,137.8,16.3657926]
["bitfinex","SOLUSD",1719337301716,27.2538,137.86,137.8,16.3657926]
["bitfinex","SOLUSD",1719337301905,7.95,137.84,137.8,16.3657926]
["bitfinex","SOLUSD",1719337302218,20.0,137.83,137.8,16.3657926]
["bitfinex","SOLUSD",1719337302811,15.0182954,137.89,137.8,16.3657926]
["bitfinex","SOLUSD",1719337303012,22.4947,137.9,137.82,7.95]
["bitfinex","SOLUSD",1719337303194,7.95,137.88,137.82,7.95]
["bitfinex","SOLUSD",1719337303509,7.95,137.86,137.8,16.3657926]
["bitfinex","SOLUSD",1719337303686,20.0,137.85,137.8,24.3157926]
["bitfinex","SOLUSD",1719337303885,20.0,137.85,137.81,7.95]
["bitfinex","SOLUSD",1719337304411,20.0,137.85,137.8,16.3657926]
["bitfinex","SOLUSD",1719337305008,20.0,137.85,137.8,24.3157926]
["bitfinex","SOLUSD",1719337305312,20.0,137.85,137.82,7.95]
["bitfinex","SOLUSD",1719337305616,20.0,137.86,137.82,7.95]
["bitfinex","SOLUSD",1719337305820,20.0,137.89,137.83,7.95]
["bitfinex","SOLUSD",1719337306130,27.95,137.89,137.83,7.95]
["bitfinex","SOLUSD",1719337306985,27.95,137.89,137.81,0.17]
["bitfinex","SOLUSD",1719337307313,7.95,137.88,137.82,7.95]
["bitfinex","SOLUSD",1719337307513,20.0,137.87,137.82,7.95]
["bitfinex","SOLUSD",1719337308121,7.95,137.88,137.82,7.95]
["bitfinex","SOLUSD",1719337308317,20.0,137.87,137.82,7.95]
["bitfinex","SOLUSD",1719337309120,20.0,137.87,137.83,7.95]
["bitfinex","SOLUSD",1719337309337,20.0,137.88,137.83,7.95]
["bitfinex","SOLUSD",1719337311002,7.43955053,137.89,137.86,7.95]
["bitfinex","SOLUSD",1719337312297,7.43955053,137.89,137.85,16.0691]
["bitfinex","SOLUSD",1719337312511,15.38955053,137.89,137.85,16.0691]
["bitfinex","SOLUSD",1719337314929,15.38955053,137.89,137.84,6.0848]
["bitfinex","SOLUSD",1719337315103,15.38955053,137.89,137.83,7.95]
["bitfinex","SOLUSD",1719337315830,7.43955053,137.89,137.83,7.95]
["bitfinex","SOLUSD",1719337316015,15.38955053,137.89,137.83,7.95]
["bitfinex","SOLUSD",1719337316409,7.43955053,137.89,137.84,7.95]
["bitfinex","SOLUSD",1719337317007,15.38955053,137.89,137.83,7.95]
["bitfinex","SOLUSD",1719337317823,15.38955053,137.89,137.82,15.5403]
["bitfinex","SOLUSD",1719337318032,27.95,137.88,137.82,15.5403]
["bitfinex","SOLUSD",1719337318233,27.95,137.88,137.82,23.4903]
["bitfinex","SOLUSD",1719337318925,20.0,137.88,137.83,7.95]
["bitfinex","SOLUSD",1719337320920,20.0,137.88,137.83,7.95]
["bitfinex","SOLUSD",1719337321117,27.95,137.88,137.82,15.5403]
["bitfinex","SOLUSD",1719337321430,27.95,137.88,137.83,7.95]
["bitfinex","SOLUSD",1719337322332,20.0,137.88,137.83,7.95]
["bitfinex","SOLUSD",1719337322517,20.0,137.88,137.84,7.95]
["bitfinex","SOLUSD",1719337322711,7.95,137.9,137.84,7.95]
["bitfinex","SOLUSD",1719337322907,20.0,137.89,137.84,7.95]
["bitfinex","SOLUSD",1719337323440,7.95,137.91,137.86,7.95]
["bitfinex","SOLUSD",1719337323642,20.0,137.9,137.86,7.95]
["bitfinex","SOLUSD",1719337323821,20.0,137.9,137.85,7.95]
["bitfinex","SOLUSD",1719337324338,27.95,137.9,137.83,0.17]
["bitfinex","SOLUSD",1719337324532,27.95,137.9,137.84,7.95]
["bitfinex","SOLUSD",1719337324923,7.95,137.89,137.83,8.12]
["bitfinex","SOLUSD",1719337325220,20.0,137.88,137.83,8.12]
["bitfinex","SOLUSD",1719337325639,20.0,137.88,137.84,7.95]
["bitfinex","SOLUSD",1719337325835,20.0,137.89,137.84,7.95]
["bitfinex","SOLUSD",1719337326948,20.0,137.89,137.85,7.95]
["bitfinex","SOLUSD",1719337327120,27.95,137.9,137.84,7.95]
["bitfinex","SOLUSD",1719337327937,20.0,137.9,137.85,7.95]
["bitfinex","SOLUSD",1719337328138,15.38706853,137.92,137.86,7.95]
["bitfinex","SOLUSD",1719337328311,20.0,137.91,137.86,7.95]
["bitfinex","SOLUSD",1719337328643,20.0,137.91,137.87,7.95]
["bitfinex","SOLUSD",1719337330537,7.43706853,137.92,137.85,6.0221]
["bitfinex","SOLUSD",1719337330728,21.93612583,137.95,137.89,7.95]
["bitfinex","SOLUSD",1719337330934,20.0,137.94,137.89,7.95]
["bitfinex","SOLUSD",1719337332248,20.0,137.94,137.9,7.95]
["bitfinex","SOLUSD",1719337332548,20.0,137.95,137.9,7.95]
["bitfinex","SOLUSD",1719337333830,20.0,137.95,137.89,7.95]
["bitfinex","SOLUSD",1719337334149,27.95,137.95,137.89,7.95]
["bitfinex","SOLUSD",1719337335138,27.95,137.95,137.87,16.5508]
["bitfinex","SOLUSD",1719337335339,7.95,137.93,137.88,0.17]
["bitfinex","SOLUSD",1719337336349,7.95,137.93,137.87,16.5508]
["bitfinex","SOLUSD",1719337336350,20.0,137.92,137.87,16.5508]
["bitfinex","SOLUSD",1719337336651,20.0,137.92,137.87,24.5008]
["bitfinex","SOLUSD",1719337337245,27.95,137.92,137.87,16.5508]
["bitfinex","SOLUSD",1719337337560,27.95,137.92,137.86,7.95]
["bitfinex","SOLUSD",1719337339238,27.95,137.92,137.85,6.0221]
["bitfinex","SOLUSD",1719337339441,27.95,137.92,137.86,7.95]
["bitfinex","SOLUSD",1719337339640,7.95,137.91,137.86,7.95]
["bitfinex","SOLUSD",1719337340530,27.95,137.92,137.86,7.95]
["bitfinex","SOLUSD",1719337340763,20.0,137.92,137.87,7.95]
["bitfinex","SOLUSD",1719337342637,20.0,137.92,137.84,0.17]
["bitfinex","SOLUSD",1719337342839,7.95,137.91,137.86,7.95]
["bitfinex","SOLUSD",1719337343242,20.0,137.92,137.86,7.95]
["bitfinex","SOLUSD",1719337343440,7.95,137.92,137.86,7.95]
["bitfinex","SOLUSD",1719337343935,7.95,137.92,137.87,7.95]
["bitfinex","SOLUSD",1719337345043,7.95,137.92,137.86,7.95]
["bitfinex","SOLUSD",1719337345975,20.0,137.93,137.86,7.95]
["bitfinex","SOLUSD",1719337346296,20.0,137.93,137.88,7.95]
["bitfinex","SOLUSD",1719337347280,7.43336558,137.94,137.89,7.95]
["bitfinex","SOLUSD",1719337347660,20.0,137.93,137.89,7.95]
["bitfinex","SOLUSD",1719337348055,20.0,137.93,137.84,0.34]
["bitfinex","SOLUSD",1719337348284,20.0,137.93,137.9,7.95]
["bitfinex","SOLUSD",1719337348583,20.0,137.93,137.85,6.1436]
["bitfinex","SOLUSD",1719337348757,20.0,137.93,137.9,7.95]
["bitfinex","SOLUSD",1719337349281,20.0,137.93,137.89,7.95]
["bitfinex","SOLUSD",1719337349580,20.0,137.93,137.88,7.95]
["bitfinex","SOLUSD",1719337349789,7.95,137.92,137.86,0.17]
["bitfinex","SOLUSD",1719337349952,7.95,137.92,137.86,7.95]
["bitfinex","SOLUSD",1719337350150,27.95,137.91,137.86,7.95]
["bitfinex","SOLUSD",1719337350363,27.95,137.91,137.83,16.3324]
["bitfinex","SOLUSD",1719337350659,7.95,137.9,137.85,7.95]
["bitfinex","SOLUSD",1719337351167,27.95,137.91,137.85,7.95]
["bitfinex","SOLUSD",1719337351367,20.0,137.91,137.86,7.95]
["bitfinex","SOLUSD",1719337351587,27.95,137.91,137.86,7.95]
["bitfinex","SOLUSD",1719337351788,27.95,137.91,137.83,16.3324]
["bitfinex","SOLUSD",1719337351789,27.95,137.91,137.85,7.95]
["bitfinex","SOLUSD",1719337351972,27.95,137.91,137.83,16.3324]
["bitfinex","SOLUSD",1719337351973,20.0,137.91,137.86,7.95]
["bitfinex","SOLUSD",1719337353679,22.56273941,137.92,137.88,7.95]
["bitfinex","SOLUSD",1719337354186,7.56103941,137.92,137.88,7.95]
["bitfinex","SOLUSD",1719337354686,7.56103941,137.92,137.89,7.95]
["bitfinex","SOLUSD",1719337354873,7.56103941,137.92,137.9,7.95]
["bitfinex","SOLUSD",1719337355388,15.51103941,137.92,137.85,0.34]
["bitfinex","SOLUSD",1719337355591,20.0,137.91,137.86,7.95]
["bitfinex","SOLUSD",1719337358995,20.0,137.91,137.87,7.95]
["bitfinex","SOLUSD",1719337359492,7.56103941,137.92,137.88,7.95]
["bitfinex","SOLUSD",1719337359692,7.56103941,137.92,137.89,7.95]
["bitfinex","SOLUSD",1719337362089,7.56103941,137.92,137.84,0.17]
["bitfinex","SOLUSD",1719337362294,15.51103941,137.92,137.86,7.95]
["bitfinex","SOLUSD",1719337362600,27.95,137.91,137.86,7.95]
["bitfinex","SOLUSD",1719337364070,20.0,137.91,137.86,7.95]
["bitfinex","SOLUSD",1719337364596,20.0,137.91,137.84,0.17]
["bitfinex","SOLUSD",1719337364783,20.0,137.91,137.87,7.95]
["bitfinex","SOLUSD",1719337367275,20.0,137.91,137.84,0.34]
["bitfinex","SOLUSD",1719337367473,20.0,137.91,137.86,7.95]
["bitfinex","SOLUSD",1719337368604,20.0,137.91,137.87,7.95]
["bitfinex","SOLUSD",1719337369578,21.9025,137.9,137.84,0.34]
["bitfinex","SOLUSD",1719337369780,21.9025,137.9,137.86,7.95]
["bitfinex","SOLUSD",1719337370295,21.9025,137.9,137.81,5.9087718]
["bitfinex","SOLUSD",1719337370603,29.8525,137.9,137.84,7.95]
["bitfinex","SOLUSD",1719337370808,29.8525,137.9,137.8,0.8533926]
["bitfinex","SOLUSD",1719337370990,21.9025,137.9,137.84,7.95]
["bitfinex","SOLUSD",1719337371170,29.8525,137.9,137.84,7.95]
["bitfinex","SOLUSD",1719337371477,21.9025,137.9,137.85,7.95]
["bitfinex","SOLUSD",1719337371677,21.9025,137.9,137.8,0.8533926]
["bitfinex","SOLUSD",1719337371900,21.9025,137.9,137.85,7.95]
["bitfinex","SOLUSD",1719337372578,7.95,137.89,137.81,0.34]
["bitfinex","SOLUSD",1719337372777,29.8525,137.9,137.84,7.95]
["bitfinex","SOLUSD",1719337373206,20.0,137.89,137.84,7.95]
["bitfinex","SOLUSD",1719337373374,27.95,137.89,137.81,0.17]
["bitfinex","SOLUSD",1719337373580,27.95,137.89,137.83,7.95]
["bitfinex","SOLUSD",1719337374075,27.95,137.89,137.81,0.17]
["bitfinex","SOLUSD",1719337374274,27.95,137.89,137.83,7.95]
["bitfinex","SOLUSD",1719337374486,7.95,137.88,137.8,0.8533926]
["bitfinex","SOLUSD",1719337374682,7.95,137.88,137.83,7.95]
["bitfinex","SOLUSD",1719337374882,7.95,137.88,137.82,7.95]
["bitfinex","SOLUSD",1719337375910,20.0,137.89,137.83,7.95]
["bitfinex","SOLUSD",1719337376280,27.95,137.89,137.83,7.95]
["bitfinex","SOLUSD",1719337378956,7.95,137.88,137.83,7.95]
["bitfinex","SOLUSD",1719337380621,7.95,137.88,137.8,0.8533926]
["bitfinex","SOLUSD",1719337380804,7.95,137.88,137.83,7.95]
["bitfinex","SOLUSD",1719337381117,27.95,137.89,137.83,7.95]
["bitfinex","SOLUSD",1719337381289,7.95,137.88,137.83,7.95]
["bitfinex","SOLUSD",1719337381493,7.95,137.88,137.82,7.95]
["bitfinex","SOLUSD",1719337382396,27.95,137.89,137.83,7.95]
["bitfinex","SOLUSD",1719337382799,20.0,137.89,137.85,7.95]
["bitfinex","SOLUSD",1719337383923,29.46984807,137.9,137.85,7.95]
["bitfinex","SOLUSD",1719337384920,29.46984807,137.9,137.86,7.95]
["bitfinex","SOLUSD",1719337386330,21.9025,137.9,137.86,7.95]
["bitfinex","SOLUSD",1719337387017,21.9025,137.9,137.85,7.95]
["bitfinex","SOLUSD",1719337387521,29.8525,137.9,137.84,8.29]
["bitfinex","SOLUSD",1719337388034,29.8525,137.9,137.84,7.95]
["bitfinex","SOLUSD",1719337389395,29.8525,137.9,137.8,0.8533926]
["bitfinex","SOLUSD",1719337389711,29.8525,137.9,137.84,7.95]
["bitfinex","SOLUSD",1719337389896,7.95,137.89,137.83,7.95]
["bitfinex","SOLUSD",1719337391330,7.95,137.88,137.81,0.34]
["bitfinex","SOLUSD",1719337391502,27.95,137.88,137.82,7.95]
["bitfinex","SOLUSD",1719337396340,20.0,137.88,137.83,7.95]
["bitfinex","SOLUSD",1719337398714,20.0,137.88,137.81,0.34]
["bitfinex","SOLUSD",1719337398915,20.0,137.88,137.83,7.95]
["bitfinex","SOLUSD",1719337399425,27.95,137.88,137.82,7.95]
["bitfinex","SOLUSD",1719337400834,20.0,137.88,137.83,7.95]
["bitfinex","SOLUSD",1719337403043,30.0566,137.87,137.8,0.8533926]
["bitfinex","SOLUSD",1719337403222,27.95,137.86,137.8,8.8033926]
["bitfinex","SOLUSD",1719337403427,27.95,137.86,137.8,0.8533926]
["bitfinex","SOLUSD",1719337403733,7.95,137.85,137.8,0.8533926]
["bitfinex","SOLUSD",1719337404753,27.95,137.86,137.8,8.8033926]
["bitfinex","SOLUSD",1719337405348,27.95,137.86,137.8,0.8533926]
["bitfinex","SOLUSD",1719337405553,27.95,137.86,137.8,8.8033926]
["bitfinex","SOLUSD",1719337405720,20.0,137.86,137.8,8.8033926]
["bitfinex","SOLUSD",1719337405915,20.0,137.86,137.8,0.8533926]
["bitfinex","SOLUSD",1719337406154,27.95,137.86,137.8,8.8033926]
["bitfinex","SOLUSD",1719337407345,7.95,137.85,137.8,8.8033926]
["bitfinex","SOLUSD",1719337407730,20.0,137.86,137.8,8.8033926]
["bitfinex","SOLUSD",1719337408035,27.95,137.86,137.8,8.8033926]
["bitfinex","SOLUSD",1719337409944,35.2037,137.86,137.8,0.8533926]
["bitfinex","SOLUSD",1719337410147,7.95,137.85,137.8,0.8533926]
["bitfinex","SOLUSD",1719337410747,20.0,137.86,137.8,1.68101198]
["bitfinex","SOLUSD",1719337410918,7.95,137.85,137.8,1.68101198]
["bitfinex","SOLUSD",1719337411441,7.95,137.85,137.8,0.8533926]
["bitfinex","SOLUSD",1719337411618,7.95,137.85,137.8,1.68078606]
["bitfinex","SOLUSD",1719337412246,20.0,137.86,137.8,0.8533926]
["bitfinex","SOLUSD",1719337412550,27.254,137.86,137.8,0.8533926]
["bitfinex","SOLUSD",1719337412843,7.95,137.84,137.8,0.8533926]
["bitfinex","SOLUSD",1719337413149,27.95,137.83,137.8,0.8533926]
["bitfinex","SOLUSD",1719337415127,20.0,137.83,137.8,0.8533926]
["bitfinex","SOLUSD",1719337415327,20.0,137.86,137.8,0.8533926]
["bitfinex","SOLUSD",1719337415625,7.95,137.85,137.8,1.68022148]
["bitfinex","SOLUSD",1719337415826,20.0,137.84,137.8,1.68022148]
["bitfinex","SOLUSD",1719337416026,20.0,137.84,137.8,9.63022148]
["bitfinex","SOLUSD",1719337416416,27.95,137.86,137.8,9.63022148]
["bitfinex","SOLUSD",1719337417652,29.67093542,137.87,137.81,7.95]
["bitfinex","SOLUSD",1719337417955,7.56433542,137.87,137.83,7.95]
["bitfinex","SOLUSD",1719337418154,7.56433542,137.87,137.84,8.77658893]
["bitfinex","SOLUSD",1719337418449,7.56433542,137.87,137.84,7.95]
["bitfinex","SOLUSD",1719337420279,7.56433542,137.87,137.83,7.95]
["bitfinex","SOLUSD",1719337420485,7.56433542,137.87,137.82,7.95]
["bitfinex","SOLUSD",1719337421481,7.56433542,137.87,137.81,0.17]
["bitfinex","SOLUSD",1719337421482,7.56433542,137.87,137.83,7.95]
["bitfinex","SOLUSD",1719337424278,7.56433542,137.87,137.81,0.17]
["bitfinex","SOLUSD",1719337424579,7.56433542,137.87,137.82,7.95]
["bitfinex","SOLUSD",1719337424776,7.56433542,137.87,137.81,0.34]
["bitfinex","SOLUSD",1719337424777,15.51433542,137.87,137.81,8.12]
["bitfinex","SOLUSD",1719337424978,7.56433542,137.87,137.82,7.95]
["bitfinex","SOLUSD",1719337425365,7.56433542,137.87,137.81,0.17]
["bitfinex","SOLUSD",1719337425590,7.56433542,137.87,137.82,7.95]
["bitfinex","SOLUSD",1719337427284,7.56433542,137.87,137.83,7.95]
["bitfinex","SOLUSD",1719337429188,27.95,137.86,137.8,8.8033926]
["bitfinex","SOLUSD",1719337429886,20.0,137.86,137.8,8.8033926]
["bitfinex","SOLUSD",1719337430073,20.0,137.86,137.81,7.95]
["bitfinex","SOLUSD",1719337431472,7.95,137.86,137.81,7.95]
["bitfinex","SOLUSD",1719337431987,7.2527,137.88,137.81,7.95]
["bitfinex","SOLUSD",1719337432194,7.95,137.86,137.81,7.95]
["bitfinex","SOLUSD",1719337432400,15.52070658,137.86,137.81,7.95]
["bitfinex","SOLUSD",1719337432689,7.57070658,137.86,137.8,0.8533926]
["bitfinex","SOLUSD",1719337432891,7.57070658,137.86,137.83,7.95]
["bitfinex","SOLUSD",1719337436299,7.57070658,137.86,137.84,7.95]
["bitfinex","SOLUSD",1719337436498,7.57070658,137.86,137.85,7.95]
["bitfinex","SOLUSD",1719337438213,7.57070658,137.86,137.85,8.29]
["bitfinex","SOLUSD",1719337440165,7.57070658,137.86,137.85,7.79]
["bitfinex","SOLUSD",1719337441469,7.57070658,137.86,137.85,0.34]
["bitfinex","SOLUSD",1719337441680,7.57070658,137.86,137.85,8.29]
["bitfinex","SOLUSD",1719337442575,7.57070658,137.86,137.85,8.12]
["bitfinex","SOLUSD",1719337443616,7.57070658,137.86,137.8,50.8571926]
["bitfinex","SOLUSD",1719337443920,7.57070658,137.86,137.81,20.34]
["bitfinex","SOLUSD",1719337444091,7.57070658,137.86,137.83,7.95]
["bitfinex","SOLUSD",1719337444486,7.57070658,137.86,137.81,20.34]
["bitfinex","SOLUSD",1719337444705,7.57070658,137.86,137.8,0.8533926]
["bitfinex","SOLUSD",1719337445089,7.57070658,137.86,137.82,7.95]
["bitfinex","SOLUSD",1719337445815,7.57070658,137.86,137.8,0.8533926]
["bitfinex","SOLUSD",1719337446108,7.57070658,137.86,137.82,7.95]
["bitfinex","SOLUSD",1719337447187,7.57070658,137.86,137.83,7.95]
["bitfinex","SOLUSD",1719337448198,7.57070658,137.86,137.84,7.95]
["bitfinex","SOLUSD",1719337448583,7.57070658,137.86,137.85,7.95]
["bitfinex","SOLUSD",1719337450098,7.57070658,137.86,137.84,7.95]
["bitfinex","SOLUSD",1719337451624,7.57070658,137.86,137.82,7.95]
["bitfinex","SOLUSD",1719337451989,7.57070658,137.86,137.83,7.95]
["bitfinex","SOLUSD",1719337452203,7.57070658,137.86,137.8,0.8533926]
["bitfinex","SOLUSD",1719337452397,7.57070658,137.86,137.83,7.95]
["bitfinex","SOLUSD",1719337454993,7.57070658,137.86,137.85,7.95]
["bitfinex","SOLUSD",1719337455930,7.57070658,137.86,137.84,7.95]
["bitfinex","SOLUSD",1719337457523,7.57070658,137.86,137.84,8.85]
["bitfinex","SOLUSD",1719337457715,7.57070658,137.86,137.82,0.34]
["bitfinex","SOLUSD",1719337457923,7.57070658,137.86,137.83,8.85]
["bitfinex","SOLUSD",1719337458833,7.57070658,137.86,137.82,8.85]
["bitfinex","SOLUSD",1719337459531,7.57070658,137.86,137.83,8.85]
["bitfinex","SOLUSD",1719337463545,7.57070658,137.86,137.84,8.85]
["bitfinex","SOLUSD",1719337464718,7.57070658,137.86,137.85,8.85]
["bitfinex","SOLUSD",1719337473732,7.57070658,137.86,137.8,2.30017356]
["bitfinex","SOLUSD",1719337473932,7.57070658,137.86,137.83,8.85]
["bitfinex","SOLUSD",1719337475563,7.57070658,137.86,137.84,8.85]
["bitfinex","SOLUSD",1719337476666,7.57070658,137.86,137.84,10.29647435]
["bitfinex","SOLUSD",1719337476830,7.57070658,137.86,137.84,8.85]
["bitfinex","SOLUSD",1719337480370,7.57070658,137.86,137.8,2.29986695]
["bitfinex","SOLUSD",1719337480559,7.57070658,137.86,137.84,8.85]
["bitfinex","SOLUSD",1719337481263,7.57070658,137.86,137.85,10.2989754]
["bitfinex","SOLUSD",1719337481467,7.57070658,137.86,137.85,8.85]
["bitfinex","SOLUSD",1719337488579,7.57070658,137.86,137.85,9.02]
["bitfinex","SOLUSD",1719337488743,7.57070658,137.86,137.85,9.19]
["bitfinex","SOLUSD",1719337489867,15.5827,137.94,137.85,29.19]
["bitfinex","SOLUSD",1719337490086,7.2474,137.98,137.91,8.85]
["bitfinex","SOLUSD",1719337490087,29.29526914,137.98,137.91,8.85]
["bitfinex","SOLUSD",1719337490261,29.29526914,137.98,137.92,1.44781974]
["bitfinex","SOLUSD",1719337490573,23.14396914,137.98,137.95,8.85]
["bitfinex","SOLUSD",1719337491354,23.14396914,137.98,137.96,1.44739995]
["bitfinex","SOLUSD",1719337491355,7.56126914,137.98,137.96,1.44739995]
["bitfinex","SOLUSD",1719337491767,7.56126914,137.98,137.95,8.85]
["bitfinex","SOLUSD",1719337492355,7.56126914,137.98,137.94,8.85]
["bitfinex","SOLUSD",1719337493480,28.85,137.97,137.91,8.85]
["bitfinex","SOLUSD",1719337493975,15.5827,137.96,137.85,301.23357205]
["bitfinex","SOLUSD",1719337494276,8.85,137.94,137.85,15.6973]
["bitfinex","SOLUSD",1719337494575,8.85,137.94,137.88,8.85]
["bitfinex","SOLUSD",1719337495378,15.0013,137.95,137.89,8.85]
["bitfinex","SOLUSD",1719337495568,20.0,137.94,137.89,8.85]
["bitfinex","SOLUSD",1719337495968,20.0,137.94,137.83,5.71830565]
["bitfinex","SOLUSD",1719337496271,8.85,137.9,137.81,21.7996]
["bitfinex","SOLUSD",1719337496472,20.0,137.89,137.84,8.85]
["bitfinex","SOLUSD",1719337498274,20.0,137.89,137.85,1.42964891]
["bitfinex","SOLUSD",1719337498588,20.0,137.89,137.84,8.85]
["bitfinex","SOLUSD",1719337498794,20.0,137.89,137.85,1.42933777]
["bitfinex","SOLUSD",1719337499129,20.0,137.89,137.78,57.6191]
["bitfinex","SOLUSD",1719337499130,30.8734,137.88,137.82,1.42933777]
["bitfinex","SOLUSD",1719337499286,30.8734,137.88,137.82,10.27933777]
["bitfinex","SOLUSD",1719337499457,30.8734,137.88,137.83,1.42923406]
["bitfinex","SOLUSD",1719337499662,22.0234,137.88,137.83,10.27923406]
["bitfinex","SOLUSD",1719337499981,22.0234,137.88,137.84,1.42913036]
["bitfinex","SOLUSD",1719337501075,30.8734,137.88,137.82,8.85]
["bitfinex","SOLUSD",1719337501662,22.0234,137.88,137.82,8.85]
["bitfinex","SOLUSD",1719337501868,22.0234,137.88,137.83,10.27881929]
["bitfinex","SOLUSD",1719337502884,22.0234,137.88,137.84,1.42871562]
["bitfinex","SOLUSD",1719337503596,22.0234,137.88,137.84,10.27871562]
["bitfinex","SOLUSD",1719337503778,22.0234,137.88,137.81,0.17]
["bitfinex","SOLUSD",1719337503779,22.0234,137.88,137.85,10.27861196]
["bitfinex","SOLUSD",1719337503980,20.0,137.89,137.86,10.27809382]
["bitfinex","SOLUSD",1719337504179,28.85,137.91,137.81,1.59809382]
["bitfinex","SOLUSD",1719337504397,8.85,137.9,137.84,8.85]
["bitfinex","SOLUSD",1719337504693,20.0,137.89,137.85,1.42767942]
["bitfinex","SOLUSD",1719337505083,20.0,137.89,137.84,8.85]
["bitfinex","SOLUSD",1719337505284,8.85,137.88,137.8,0.8533926]
["bitfinex","SOLUSD",1719337505590,8.85,137.88,137.82,8.85]
["bitfinex","SOLUSD",1719337506172,8.85,137.88,137.83,8.85]
["bitfinex","SOLUSD",1719337506374,28.85,137.89,137.83,8.85]
["bitfinex","SOLUSD",1719337506894,28.85,137.89,137.81,0.17]
["bitfinex","SOLUSD",1719337507080,8.85,137.88,137.83,8.85]
["bitfinex","SOLUSD",1719337507277,20.0,137.89,137.83,8.85]
["bitfinex","SOLUSD",1719337507586,20.0,137.89,137.81,0.34]
["bitfinex","SOLUSD",1719337507587,8.85,137.89,137.84,10.29902947]
["bitfinex","SOLUSD",1719337507788,28.85,137.91,137.85,8.85]
["bitfinex","SOLUSD",1719337508393,20.0,137.91,137.86,1.45053676]
["bitfinex","SOLUSD",1719337508596,28.85,137.91,137.86,1.45053676]
["bitfinex","SOLUSD",1719337509777,20.0,137.91,137.87,8.85]
["bitfinex","SOLUSD",1719337509986,20.0,137.91,137.88,10.30032635]
["bitfinex","SOLUSD",1719337510298,20.0,137.91,137.88,8.85]
["bitfinex","SOLUSD",1719337510495,15.0905,137.92,137.88,8.85]
["bitfinex","SOLUSD",1719337510704,7.55909656,137.94,137.91,8.85]
["bitfinex","SOLUSD",1719337510887,14.9568,137.99,137.93,8.85]
["bitfinex","SOLUSD",1719337511198,14.9568,137.99,137.92,1.44970318]
["bitfinex","SOLUSD",1719337511199,13.6601087,137.99,137.95,8.85]
["bitfinex","SOLUSD",1719337511590,8.85,138.02,137.94,0.17]
["bitfinex","SOLUSD",1719337511783,7.2457,138.02,137.94,8.85]
["bitfinex","SOLUSD",1719337511982,16.40297605,138.0,137.94,8.85]
["bitfinex","SOLUSD",1719337512188,8.85,137.99,137.93,10.30149008]
["bitfinex","SOLUSD",1719337512799,7.55297605,138.0,137.93,1.45149008]
["bitfinex","SOLUSD",1719337512985,7.55297605,138.0,137.9,1.45221961]
["bitfinex","SOLUSD",1719337513190,20.0,137.99,137.91,0.34]
["bitfinex","SOLUSD",1719337513380,27.2469,137.99,137.91,0.34]
["bitfinex","SOLUSD",1719337513582,20.0,137.99,137.91,0.34]
["bitfinex","SOLUSD",1719337514815,20.0,137.99,137.9,1.45221961]
["bitfinex","SOLUSD",1719337515313,20.0,137.99,137.89,0.17]
["bitfinex","SOLUSD",1719337515507,20.0,137.99,137.89,1.45232625]
["bitfinex","SOLUSD",1719337515679,20.0,137.99,137.9,0.34]
["bitfinex","SOLUSD",1719337516001,20.0,137.99,137.9,1.79222093]
["bitfinex","SOLUSD",1719337516709,20.0,137.99,137.9,0.34]
["bitfinex","SOLUSD",1719337518004,27.2469,137.99,137.9,0.34]
["bitfinex","SOLUSD",1719337521811,20.0,137.99,137.9,0.34]
["bitfinex","SOLUSD",1719337522309,7.56269944,137.98,137.9,0.34]
["bitfinex","SOLUSD",1719337522511,20.0,137.97,137.9,0.34]
["bitfinex","SOLUSD",1719337523087,7.56269944,137.98,137.9,6.9651]
["bitfinex","SOLUSD",1719337523303,7.56269944,137.98,137.91,16.2157]
["bitfinex","SOLUSD",1719337523499,7.56269944,137.98,137.92,0.34]
["bitfinex","SOLUSD",1719337525312,7.56269944,137.98,137.92,70.45]
["bitfinex","SOLUSD",1719337525515,6.5319,138.07,137.92,90.45]
["bitfinex","SOLUSD",1719337525516,30.2586,138.07,137.92,90.45]
["bitfinex","SOLUSD",1719337525818,30.5751648,138.07,137.95,26.52]
["bitfinex","SOLUSD",1719337525986,37.8181648,138.07,137.96,0.34]
["bitfinex","SOLUSD",1719337526189,30.5751648,138.07,137.96,0.34]
["bitfinex","SOLUSD",1719337526390,7.2441,138.05,137.96,0.34]
["bitfinex","SOLUSD",1719337526693,7.2448,138.03,137.93,1.67712101]
["bitfinex","SOLUSD",1719337527008,18.1081,138.06,137.94,0.17]
["bitfinex","SOLUSD",1719337527313,63.44397432,138.07,137.87,15.0028]
["bitfinex","SOLUSD",1719337527314,48.3277,138.01,137.87,15.0028]
["bitfinex","SOLUSD",1719337527608,7.2488,137.96,137.87,15.0028]
["bitfinex","SOLUSD",1719337527787,27.2491,137.95,137.87,15.0028]
["bitfinex","SOLUSD",1719337528304,7.2501,137.93,137.83,15.0028]
["bitfinex","SOLUSD",1719337528611,20.0,137.92,137.83,15.0028]
["bitfinex","SOLUSD",1719337529619,20.0,137.93,137.83,15.0028]
["bitfinex","SOLUSD",1719337530709,20.0,137.93,137.84,0.34]
["bitfinex","SOLUSD",1719337531012,33.3021,137.93,137.84,1.13021141]
["bitfinex","SOLUSD",1719337531510,26.052,137.93,137.84,1.13021141]
["bitfinex","SOLUSD",1719337532306,41.4437,137.93,137.83,1.13072811]
["bitfinex","SOLUSD",1719337532609,7.2516,137.9,137.83,1.13072811]
["bitfinex","SOLUSD",1719337532815,20.0,137.89,137.83,1.13072811]
["bitfinex","SOLUSD",1719337533527,20.0,137.9,137.83,1.13072811]
["bitfinex","SOLUSD",1719337534408,20.0,137.92,137.83,1.13072811]
["bitfinex","SOLUSD",1719337535528,20.0,137.92,137.84,0.17]
["bitfinex","SOLUSD",1719337536126,7.56720329,137.91,137.84,0.17]
["bitfinex","SOLUSD",1719337536303,20.0,137.9,137.84,0.17]
["bitfinex","SOLUSD",1719337537003,20.0,137.9,137.84,0.34]
["bitfinex","SOLUSD",1719337537418,20.0,137.9,137.84,0.17]
["bitfinex","SOLUSD",1719337537798,19.5,137.9,137.84,0.17]
["bitfinex","SOLUSD",1719337538217,19.5,137.9,137.84,0.34]
["bitfinex","SOLUSD",1719337540028,7.56720329,137.91,137.84,0.34]
["bitfinex","SOLUSD",1719337543107,7.56720329,137.91,137.84,0.17]
["bitfinex","SOLUSD",1719337543328,7.56720329,137.91,137.83,1.13072811]
["bitfinex","SOLUSD",1719337543641,20.0,137.9,137.83,1.13072811]
["bitfinex","SOLUSD",1719337546911,7.56565744,137.89,137.83,1.13072811]
["bitfinex","SOLUSD",1719337547145,20.0,137.88,137.83,1.13072811]
["bitfinex","SOLUSD",1719337547342,20.0,137.88,137.82,6.5619]
["bitfinex","SOLUSD",1719337547642,20.0,137.88,137.8,1.98493831]
["bitfinex","SOLUSD",1719337547811,27.2527,137.88,137.8,1.98493831]
["bitfinex","SOLUSD",1719337548430,20.0,137.88,137.8,1.98493831]
["bitfinex","SOLUSD",1719337552718,8.86,137.87,137.81,8.86]
["bitfinex","SOLUSD",1719337552923,20.0,137.86,137.81,8.86]
["bitfinex","SOLUSD",1719337554547,20.0,137.86,137.82,1.13168578]
["bitfinex","SOLUSD",1719337554728,20.0,137.86,137.82,9.99168578]
["bitfinex","SOLUSD",1719337554931,20.0,137.87,137.83,1.13160367]
["bitfinex","SOLUSD",1719337555415,20.0,137.87,137.83,9.99160367]
["bitfinex","SOLUSD",1719337555620,16.42565744,137.89,137.83,9.99160367]
["bitfinex","SOLUSD",1719337555621,20.0,137.88,137.83,8.86]
["bitfinex","SOLUSD",1719337560146,20.0,137.88,137.84,1.13127528]
["bitfinex","SOLUSD",1719337560333,20.0,137.88,137.84,9.99127528]
["bitfinex","SOLUSD",1719337560653,20.0,137.88,137.84,8.86]
["bitfinex","SOLUSD",1719337560832,20.0,137.88,137.85,8.86]
["bitfinex","SOLUSD",1719337562340,20.0,137.88,137.84,8.86]
["bitfinex","SOLUSD",1719337563977,20.0,137.88,137.85,8.86]
["bitfinex","SOLUSD",1719337566764,20.0,137.88,137.84,9.99211787]
["bitfinex","SOLUSD",1719337567866,28.86,137.88,137.81,1.47257426]
["bitfinex","SOLUSD",1719337568046,28.86,137.88,137.82,8.86]
["bitfinex","SOLUSD",1719337568362,28.86,137.88,137.83,1.13278714]
["bitfinex","SOLUSD",1719337572590,20.0,137.88,137.83,9.99278714]
["bitfinex","SOLUSD",1719337572758,20.0,137.88,137.83,8.86]
["bitfinex","SOLUSD",1719337573479,20.0,137.88,137.84,9.99287023]
["bitfinex","SOLUSD",1719337573673,7.56565744,137.89,137.86,8.86]
["bitfinex","SOLUSD",1719337573876,7.56565744,137.89,137.87,9.99534189]
["bitfinex","SOLUSD",1719337574078,7.56565744,137.89,137.87,8.86]
["bitfinex","SOLUSD",1719337574789,7.56565744,137.89,137.88,8.86]
["bitfinex","SOLUSD",1719337575373,7.56565744,137.89,137.88,9.03]
["bitfinex","SOLUSD",1719337575558,6.387,137.96,137.88,9.03]
["bitfinex","SOLUSD",1719337575766,28.86,137.95,137.88,0.17]
["bitfinex","SOLUSD",1719337576083,36.42372493,137.95,137.89,8.86]
["bitfinex","SOLUSD",1719337577867,27.56372493,137.95,137.89,8.86]
["bitfinex","SOLUSD",1719337578069,36.42372493,137.95,137.89,8.86]
["bitfinex","SOLUSD",1719337578276,36.42372493,137.95,137.88,0.17]
["bitfinex","SOLUSD",1719337578277,27.56372493,137.95,137.9,9.9954022]
["bitfinex","SOLUSD",1719337578597,27.56372493,137.95,137.9,8.86]
["bitfinex","SOLUSD",1719337578806,36.42372493,137.95,137.89,8.86]
["bitfinex","SOLUSD",1719337579791,8.86,137.94,137.88,9.03]
["bitfinex","SOLUSD",1719337580680,8.86,137.94,137.85,20.0]
["bitfinex","SOLUSD",1719337580885,27.56372493,137.95,137.86,0.82016894]
["bitfinex","SOLUSD",1719337580886,28.86,137.93,137.86,0.82016894]
["bitfinex","SOLUSD",1719337581097,28.86,137.93,137.87,8.86]
["bitfinex","SOLUSD",1719337582171,8.86,137.93,137.87,8.86]
["bitfinex","SOLUSD",1719337582377,8.86,137.93,137.88,0.48009928]
["bitfinex","SOLUSD",1719337582591,8.86,137.93,137.85,0.48009928]
["bitfinex","SOLUSD",1719337582791,7.252,137.9,137.85,0.48009928]
["bitfinex","SOLUSD",1719337582967,8.86,137.9,137.85,8.86]
["bitfinex","SOLUSD",1719337583183,8.86,137.91,137.85,8.86]
["bitfinex","SOLUSD",1719337583481,6.3377,137.94,137.84,21.6224]
["bitfinex","SOLUSD",1719337583482,6.3377,137.94,137.86,8.86]
["bitfinex","SOLUSD",1719337583797,8.86,137.92,137.86,8.86]
["bitfinex","SOLUSD",1719337583968,20.0,137.91,137.86,8.86]
["bitfinex","SOLUSD",1719337586501,20.0,137.91,137.84,21.6224]
["bitfinex","SOLUSD",1719337586796,20.0,137.91,137.85,0.34]
["bitfinex","SOLUSD",1719337586996,28.86,137.91,137.84,21.6224]
["bitfinex","SOLUSD",1719337587207,28.86,137.91,137.85,8.86]
["bitfinex","SOLUSD",1719337587898,28.86,137.91,137.85,9.34339128]
["bitfinex","SOLUSD",1719337588192,8.86,137.86,137.79,15.5125]
["bitfinex","SOLUSD",1719337588397,28.86,137.85,137.79,15.5125]
["bitfinex","SOLUSD",1719337588703,8.86,137.84,137.79,15.5125]
["bitfinex","SOLUSD",1719337589075,8.86,137.84,137.79,24.3725]
["bitfinex","SOLUSD",1719337589379,8.86,137.84,137.79,15.5125]
["bitfinex","SOLUSD",1719337591384,8.86,137.84,137.79,24.3725]
["bitfinex","SOLUSD",1719337592201,28.86,137.85,137.79,24.3725]
["bitfinex","SOLUSD",1719337594005,28.86,137.85,137.8,9.7133926]
["bitfinex","SOLUSD",1719337596382,20.0,137.85,137.81,8.86]
["bitfinex","SOLUSD",1719337596582,7.55751923,137.85,137.81,8.86]
["bitfinex","SOLUSD",1719337596993,20.0,137.84,137.81,8.86]
["bitfinex","SOLUSD",1719337598398,20.0,137.84,137.8,9.7133926]
["bitfinex","SOLUSD",1719337600406,7.55751923,137.85,137.81,8.86]
["bitfinex","SOLUSD",1719337600620,7.55751923,137.85,137.82,8.86]
["bitfinex","SOLUSD",1719337602501,7.55751923,137.85,137.83,8.86]
["bitfinex","SOLUSD",1719337605117,7.55751923,137.85,137.84,8.86]
["bitfinex","SOLUSD",1719337605288,20.01191679,137.92,137.84,8.86]
["bitfinex","SOLUSD",1719337605489,28.86,137.91,137.85,8.86]
["bitfinex","SOLUSD",1719337605814,36.41954874,137.91,137.85,8.86]
["bitfinex","SOLUSD",1719337606117,27.55954874,137.91,137.86,8.86]
["bitfinex","SOLUSD",1719337606292,36.41954874,137.91,137.85,8.86]
["bitfinex","SOLUSD",1719337607288,27.55954874,137.91,137.86,8.86]
["bitfinex","SOLUSD",1719337609137,7.2516,137.9,137.84,15.3651]
["bitfinex","SOLUSD",1719337609322,16.1129,137.88,137.8,16.2184926]
["bitfinex","SOLUSD",1719337609498,27.55954874,137.91,137.8,16.2184926]
["bitfinex","SOLUSD",1719337609499,36.1133,137.87,137.8,16.2184926]
["bitfinex","SOLUSD",1719337609698,36.1133,137.87,137.81,8.86]
["bitfinex","SOLUSD",1719337610203,28.86,137.87,137.81,8.86]
["bitfinex","SOLUSD",1719337611135,20.0,137.87,137.82,8.86]
["bitfinex","SOLUSD",1719337612126,19.5,137.87,137.82,8.86]
["bitfinex","SOLUSD",1719337613697,28.36,137.87,137.81,8.86]
["bitfinex","SOLUSD",1719337614035,19.5,137.87,137.82,8.86]
["bitfinex","SOLUSD",1719337616429,7.55546002,137.88,137.84,8.86]
["bitfinex","SOLUSD",1719337617934,8.86,137.89,137.84,8.86]
["bitfinex","SOLUSD",1719337618116,20.0,137.88,137.84,8.86]
["bitfinex","SOLUSD",1719337619634,36.1128,137.88,137.82,8.86]
["bitfinex","SOLUSD",1719337620135,36.1128,137.88,137.8,16.2184926]
["bitfinex","SOLUSD",1719337620136,8.86,137.86,137.81,8.86]
["bitfinex","SOLUSD",1719337620339,8.86,137.86,137.8,9.7133926]
["bitfinex","SOLUSD",1719337620708,20.0,137.85,137.8,9.7133926]
["bitfinex","SOLUSD",1719337621210,28.86,137.85,137.8,0.8533926]
["bitfinex","SOLUSD",1719337622430,28.86,137.85,137.8,9.7133926]
["bitfinex","SOLUSD",1719337622636,20.0,137.85,137.8,9.7133926]
["bitfinex","SOLUSD",1719337622928,24.77,137.87,137.81,8.86]
["bitfinex","SOLUSD",1719337623234,20.0,137.86,137.82,8.86]
["bitfinex","SOLUSD",1719337623908,20.0,137.86,137.83,8.86]
["bitfinex","SOLUSD",1719337624116,21.6746,137.9,137.83,8.86]
["bitfinex","SOLUSD",1719337624319,28.86,137.89,137.83,8.86]
["bitfinex","SOLUSD",1719337625215,8.86,137.88,137.83,8.86]
["bitfinex","SOLUSD",1719337625413,8.86,137.88,137.82,8.86]
["bitfinex","SOLUSD",1719337625633,8.86,137.87,137.81,8.86]
["bitfinex","SOLUSD",1719337626018,8.86,137.87,137.8,0.8533926]
["bitfinex","SOLUSD",1719337626225,8.86,137.87,137.81,8.86]
["bitfinex","SOLUSD",1719337627638,8.86,137.88,137.82,8.86]
["bitfinex","SOLUSD",1719337627818,20.0,137.87,137.83,8.86]
["bitfinex","SOLUSD",1719337628411,27.55040533,137.88,137.83,8.86]
["bitfinex","SOLUSD",1719337630039,36.41040533,137.88,137.82,8.86]
["bitfinex","SOLUSD",1719337630426,8.86,137.87,137.81,8.86]
["bitfinex","SOLUSD",1719337631138,8.86,137.87,137.8,0.8533926]
["bitfinex","SOLUSD",1719337631434,8.86,137.86,137.81,8.86]
["bitfinex","SOLUSD",1719337631631,8.86,137.85,137.8,0.8533926]
["bitfinex","SOLUSD",1719337631829,8.86,137.84,137.8,0.8533926]
["bitfinex","SOLUSD",1719337635126,31.3264,137.84,137.8,0.8533926]
["bitfinex","SOLUSD",1719337635329,8.86,137.81,137.8,0.8533926]
["bitfinex","SOLUSD",1719337635527,28.86,137.81,137.8,0.8533926]
["bitfinex","SOLUSD",1719337637326,20.0,137.81,137.8,0.8533926]
["bitfinex","SOLUSD",1719337638215,28.86,137.81,137.8,0.8533926]
["bitfinex","SOLUSD",1719337640926,36.1163,137.81,137.8,0.8533926]
["bitfinex","SOLUSD",1719337642726,28.86,137.81,137.8,0.8533926]
["bitfinex","SOLUSD",1719337643516,36.1163,137.81,137.8,0.8533926]
["bitfinex","SOLUSD",1719337647554,42.2964,137.81,137.8,0.8533926]
["bitfinex","SOLUSD",1719337653340,33.4364,137.81,137.8,0.8533926]
["bitfinex","SOLUSD",1719337653546,42.2964,137.81,137.8,0.8533926]
["bitfinex","SOLUSD",1719337657562,27.2563,137.81,137.8,0.8533926]
["bitfinex","SOLUSD",1719337657777,28.86,137.81,137.8,0.8533926]
["bitfinex","SOLUSD",1719337657965,36.1163,137.81,137.8,0.8533926]
["bitfinex","SOLUSD",1719337658378,28.86,137.81,137.8,0.8533926]
["bitfinex","SOLUSD",1719337658760,20.0,137.81,137.8,0.8533926]
["bitfinex","SOLUSD",1719337658959,28.86,137.81,137.8,0.8533926]
["bitfinex","SOLUSD",1719337659669,36.1163,137.81,137.8,0.8533926]
["bitfinex","SOLUSD",1719337660591,28.86,137.81,137.8,0.8533926]
["bitfinex","SOLUSD",1719337660958,20.0,137.81,137.8,0.8533926]
["bitfinex","SOLUSD",1719337661159,28.86,137.81,137.8,0.8533926]
["bitfinex","SOLUSD",1719337664315,20.0,137.81,137.8,0.8533926]
["bitfinex","SOLUSD",1719337664483,28.86,137.81,137.8,0.8533926]
["bitfinex","SOLUSD",1719337664682,20.0,137.81,137.8,0.8533926]
["bitfinex","SOLUSD",1719337664985,28.86,137.81,137.8,0.8533926]
["bitfinex","SOLUSD",1719337666500,20.0,137.81,137.8,0.8533926]
["bitfinex","SOLUSD",1719337666658,28.86,137.81,137.8,0.8533926]
["bitfinex","SOLUSD",1719337667279,7.5447286,137.82,137.8,0.8533926]
["bitfinex","SOLUSD",1719337667669,8.86,137.86,137.8,9.7133926]
["bitfinex","SOLUSD",1719337667865,20.0,137.85,137.8,0.8533926]
["bitfinex","SOLUSD",1719337668055,20.0,137.85,137.81,24.2006]
["bitfinex","SOLUSD",1719337668263,7.53885561,137.88,137.82,8.86]
["bitfinex","SOLUSD",1719337668461,20.0,137.87,137.82,8.86]
["bitfinex","SOLUSD",1719337668679,20.0,137.87,137.83,8.86]
["bitfinex","SOLUSD",1719337668866,7.53885561,137.88,137.83,8.86]
["bitfinex","SOLUSD",1719337669067,16.39885561,137.88,137.83,8.86]
["bitfinex","SOLUSD",1719337669266,16.39885561,137.88,137.82,8.86]
["bitfinex","SOLUSD",1719337670188,8.86,137.87,137.81,24.2006]
["bitfinex","SOLUSD",1719337670890,7.53885561,137.88,137.81,15.3406]
["bitfinex","SOLUSD",1719337670891,16.39885561,137.88,137.81,15.3406]
["bitfinex","SOLUSD",1719337671069,20.0,137.87,137.82,8.86]
["bitfinex","SOLUSD",1719337671276,28.86,137.87,137.81,24.2006]
["bitfinex","SOLUSD",1719337671981,20.0,137.87,137.82,8.86]
["bitfinex","SOLUSD",1719337672957,20.0,137.87,137.83,8.86]
["bitfinex","SOLUSD",1719337675481,20.0,137.87,137.82,8.86]
["bitfinex","SOLUSD",1719337676299,20.0,137.87,137.81,15.3406]
["bitfinex","SOLUSD",1719337676600,20.0,137.87,137.82,8.86]
["bitfinex","SOLUSD",1719337676801,28.86,137.87,137.82,8.86]
["bitfinex","SOLUSD",1719337679081,20.0,137.87,137.82,8.86]
["bitfinex","SOLUSD",1719337680495,20.0,137.87,137.83,8.86]
["bitfinex","SOLUSD",1719337681501,20.0,137.87,137.82,8.86]
["bitfinex","SOLUSD",1719337681875,20.0,137.87,137.83,8.86]
["bitfinex","SOLUSD",1719337682286,7.53885561,137.88,137.83,8.86]
["bitfinex","SOLUSD",1719337682483,20.0,137.87,137.83,8.86]
["bitfinex","SOLUSD",1719337682697,20.0,137.87,137.84,8.86]
["bitfinex","SOLUSD",1719337682996,20.0,137.87,137.83,8.86]
["bitfinex","SOLUSD",1719337683205,7.53885561,137.88,137.85,8.86]
["bitfinex","SOLUSD",1719337684002,7.53885561,137.88,137.86,8.86]
["bitfinex","SOLUSD",1719337685812,7.53885561,137.88,137.87,8.86]
["bitfinex","SOLUSD",1719337687721,8.86,137.92,137.87,8.86]
["bitfinex","SOLUSD",1719337687887,20.0,137.91,137.87,8.86]
["bitfinex","SOLUSD",1719337688513,20.0,137.91,137.86,8.86]
["bitfinex","SOLUSD",1719337688712,20.0,137.91,137.81,15.3406]
["bitfinex","SOLUSD",1719337688894,28.86,137.91,137.85,8.86]
["bitfinex","SOLUSD",1719337690006,20.0,137.91,137.86,8.86]
["bitfinex","SOLUSD",1719337690386,28.86,137.92,137.86,8.86]
["bitfinex","SOLUSD",1719337690587,28.86,137.92,137.82,20.34]
["bitfinex","SOLUSD",1719337690812,28.86,137.92,137.86,8.86]
["bitfinex","SOLUSD",1719337691113,7.2519,137.9,137.81,15.3406]
["bitfinex","SOLUSD",1719337691322,8.86,137.88,137.82,8.86]
["bitfinex","SOLUSD",1719337691487,20.0,137.87,137.82,8.86]
["bitfinex","SOLUSD",1719337691812,28.86,137.89,137.81,15.3406]
["bitfinex","SOLUSD",1719337692121,28.86,137.89,137.83,8.86]
["bitfinex","SOLUSD",1719337692610,20.0,137.89,137.81,15.3406]
["bitfinex","SOLUSD",1719337692815,20.0,137.9,137.86,8.86]
["bitfinex","SOLUSD",1719337693010,36.1107,137.92,137.86,8.86]
["bitfinex","SOLUSD",1719337693209,8.86,137.91,137.85,8.86]
["bitfinex","SOLUSD",1719337693411,28.86,137.9,137.84,8.86]
["bitfinex","SOLUSD",1719337693713,28.86,137.9,137.85,8.86]
["bitfinex","SOLUSD",1719337694102,28.86,137.9,137.84,8.86]
["bitfinex","SOLUSD",1719337694712,20.0,137.9,137.84,8.86]
["bitfinex","SOLUSD",1719337694901,8.86,137.9,137.84,8.86]
["bitfinex","SOLUSD",1719337695219,20.0,137.89,137.85,8.86]
["bitfinex","SOLUSD",1719337695513,20.0,137.89,137.84,8.86]
["bitfinex","SOLUSD",1719337695695,28.86,137.89,137.83,8.86]
["bitfinex","SOLUSD",1719337696115,8.86,137.87,137.81,24.2006]
["bitfinex","SOLUSD",1719337696316,20.0,137.86,137.81,24.2006]
["bitfinex","SOLUSD",1719337696613,20.0,137.86,137.81,15.3406]
["bitfinex","SOLUSD",1719337697211,20.0,137.86,137.81,24.2006]
["bitfinex","SOLUSD",1719337698009,20.0,137.86,137.81,15.3406]
["bitfinex","SOLUSD",1719337698216,20.0,137.86,137.81,24.2006]
["bitfinex","SOLUSD",1719337698596,20.0,137.86,137.81,15.3406]
["bitfinex","SOLUSD",1719337698798,20.0,137.86,137.81,24.2006]
["bitfinex","SOLUSD",1719337700126,20.0,137.86,137.82,8.86]
["bitfinex","SOLUSD",1719337703193,20.0,137.86,137.81,15.3406]
["bitfinex","SOLUSD",1719337703505,20.0,137.86,137.82,8.86]
["bitfinex","SOLUSD",1719337703915,20.0,137.86,137.81,15.3406]
["bitfinex","SOLUSD",1719337704119,20.0,137.86,137.82,8.86]
["bitfinex","SOLUSD",1719337705130,20.0,137.86,137.83,8.86]
["bitfinex","SOLUSD",1719337705927,7.53926157,137.87,137.84,8.86]
["bitfinex","SOLUSD",1719337706416,7.53926157,137.87,137.85,8.86]
["bitfinex","SOLUSD",1719337706725,7.53926157,137.87,137.86,8.86]
["bitfinex","SOLUSD",1719337708298,29.7418,137.93,137.86,9.03]
["bitfinex","SOLUSD",1719337708299,22.4918,137.93,137.86,9.03]
["bitfinex","SOLUSD",1719337708494,20.0,137.92,137.88,8.86]
["bitfinex","SOLUSD",1719337708690,7.53576241,137.91,137.88,8.86]
["bitfinex","SOLUSD",1719337709000,20.0,137.9,137.88,8.86]
["bitfinex","SOLUSD",1719337710120,7.53576241,137.91,137.86,15.867]
["bitfinex","SOLUSD",1719337710312,8.86,137.96,137.9,8.86]
["bitfinex","SOLUSD",1719337710519,28.86,137.96,137.9,8.86]
["bitfinex","SOLUSD",1719337710814,36.3939374,137.96,137.9,8.86]
["bitfinex","SOLUSD",1719337711405,27.5339374,137.96,137.91,8.86]
["bitfinex","SOLUSD",1719337711809,36.3939374,137.96,137.9,8.86]
["bitfinex","SOLUSD",1719337712012,8.86,137.95,137.89,8.86]
["bitfinex","SOLUSD",1719337712217,28.86,137.94,137.88,8.86]
["bitfinex","SOLUSD",1719337712420,8.86,137.93,137.88,8.86]
["bitfinex","SOLUSD",1719337712733,20.0,137.92,137.88,8.86]
["bitfinex","SOLUSD",1719337714020,20.0,137.92,137.9,8.86]
["bitfinex","SOLUSD",1719337714336,20.0,137.95,137.9,8.86]
["bitfinex","SOLUSD",1719337714510,20.0,137.95,137.91,8.86]
["bitfinex","SOLUSD",1719337717805,20.0,137.95,137.86,15.697]
["bitfinex","SOLUSD",1719337718006,20.0,137.95,137.9,8.86]
["bitfinex","SOLUSD",1719337718504,20.0,137.95,137.91,8.86]
["bitfinex","SOLUSD",1719337719724,20.0,137.95,137.92,8.86]
["bitfinex","SOLUSD",1719337720434,20.0,137.95,137.93,8.86]
["bitfinex","SOLUSD",1719337722034,20.0,137.95,137.92,8.86]
["bitfinex","SOLUSD",1719337722236,20.0,137.95,137.86,15.697]
["bitfinex","SOLUSD",1719337722411,28.86,137.95,137.89,8.86]
["bitfinex","SOLUSD",1719337722616,7.2495,137.94,137.89,8.86]
["bitfinex","SOLUSD",1719337722923,14.77261139,137.94,137.89,8.86]
["bitfinex","SOLUSD",1719337723233,7.52311139,137.94,137.89,8.86]
["bitfinex","SOLUSD",1719337723434,7.52311139,137.94,137.86,15.697]
["bitfinex","SOLUSD",1719337723736,16.1101,137.93,137.82,15.1488]
["bitfinex","SOLUSD",1719337723914,28.86,137.92,137.86,8.86]
["bitfinex","SOLUSD",1719337724729,36.1105,137.92,137.86,8.86]
["bitfinex","SOLUSD",1719337725121,28.86,137.92,137.86,8.86]
["bitfinex","SOLUSD",1719337726025,20.0,137.92,137.87,8.86]
["bitfinex","SOLUSD",1719337726938,20.0,137.92,137.88,8.86]
["bitfinex","SOLUSD",1719337727230,20.0,137.93,137.88,8.86]
["bitfinex","SOLUSD",1719337727604,8.86,137.9,137.79,15.1264]
["bitfinex","SOLUSD",1719337727809,8.86,137.88,137.82,8.86]
["bitfinex","SOLUSD",1719337728108,20.0,137.87,137.82,8.86]
["bitfinex","SOLUSD",1719337729128,20.0,137.89,137.83,8.86]
["bitfinex","SOLUSD",1719337729331,28.86,137.89,137.83,8.86]
["bitfinex","SOLUSD",1719337730011,20.0,137.89,137.83,8.86]
["bitfinex","SOLUSD",1719337730211,20.0,137.9,137.83,8.86]
["bitfinex","SOLUSD",1719337730411,8.86,137.89,137.83,8.86]
["bitfinex","SOLUSD",1719337730615,20.0,137.88,137.79,15.1264]
["bitfinex","SOLUSD",1719337730821,20.0,137.9,137.79,15.4664]
["bitfinex","SOLUSD",1719337732138,20.0,137.9,137.81,0.17]
["bitfinex","SOLUSD",1719337732335,20.0,137.9,137.81,0.34]
["bitfinex","SOLUSD",1719337733113,20.0,137.9,137.79,15.1264]
["bitfinex","SOLUSD",1719337733114,7.53960496,137.89,137.79,15.1264]
["bitfinex","SOLUSD",1719337733314,7.2536,137.87,137.77,6.2358]
["bitfinex","SOLUSD",1719337733521,20.0,137.86,137.77,6.2358]
["bitfinex","SOLUSD",1719337734636,27.2538,137.86,137.77,6.2358]
["bitfinex","SOLUSD",1719337735123,43.779,137.86,137.77,6.2358]
["bitfinex","SOLUSD",1719337735637,13.7563,137.85,137.76,15.3437]
["bitfinex","SOLUSD",1719337735833,20.0,137.84,137.76,15.3437]
["bitfinex","SOLUSD",1719337737141,27.2552,137.84,137.76,15.3437]
["bitfinex","SOLUSD",1719337737344,20.0,137.84,137.76,15.3437]
["bitfinex","SOLUSD",1719337737509,20.0,137.84,137.77,1.35323048]
["bitfinex","SOLUSD",1719337739747,20.0,137.84,137.76,15.3437]
["bitfinex","SOLUSD",1719337740244,27.2548,137.84,137.76,15.3437]
["bitfinex","SOLUSD",1719337740416,20.0,137.84,137.76,15.3437]
["bitfinex","SOLUSD",1719337742018,20.0,137.85,137.76,15.3437]
["bitfinex","SOLUSD",1719337742418,27.2543,137.85,137.76,15.3437]
["bitfinex","SOLUSD",1719337743649,7.54575935,137.84,137.76,15.3437]
["bitfinex","SOLUSD",1719337743848,20.0,137.83,137.76,15.3437]
["bitfinex","SOLUSD",1719337749356,27.2554,137.83,137.76,15.3437]
["bitfinex","SOLUSD",1719337750622,8.86,137.81,137.76,24.2037]
["bitfinex","SOLUSD",1719337750824,28.86,137.81,137.76,24.2037]
["bitfinex","SOLUSD",1719337751028,20.0,137.81,137.76,24.2037]
["bitfinex","SOLUSD",1719337751249,20.0,137.81,137.77,8.86]
["bitfinex","SOLUSD",1719337753558,20.0,137.81,137.76,15.3437]
["bitfinex","SOLUSD",1719337753731,36.1163,137.81,137.74,8.86]
["bitfinex","SOLUSD",1719337753936,36.1163,137.81,137.73,6.334]
["bitfinex","SOLUSD",1719337754245,34.80039031,137.81,137.73,15.194]
["bitfinex","SOLUSD",1719337754452,34.80039031,137.81,137.73,6.334]
["bitfinex","SOLUSD",1719337754453,43.66039031,137.81,137.73,6.334]
["bitfinex","SOLUSD",1719337754634,43.66039031,137.81,137.73,15.194]
["bitfinex","SOLUSD",1719337755557,43.66039031,137.81,137.73,6.334]
["bitfinex","SOLUSD",1719337755745,43.66039031,137.81,137.73,15.194]
["bitfinex","SOLUSD",1719337755932,43.66039031,137.81,137.73,6.334]
["bitfinex","SOLUSD",1719337756132,43.66039031,137.81,137.73,15.194]
["bitfinex","SOLUSD",1719337756327,43.66039031,137.81,137.73,8.86]
["bitfinex","SOLUSD",1719337756558,59.71299031,137.81,137.72,15.9329]
["bitfinex","SOLUSD",1719337756853,59.71299031,137.81,137.72,24.7929]
["bitfinex","SOLUSD",1719337758157,59.71299031,137.81,137.73,8.86]
["bitfinex","SOLUSD",1719337758358,50.85299031,137.81,137.74,8.86]
["bitfinex","SOLUSD",1719337758558,59.71299031,137.81,137.74,8.86]
["bitfinex","SOLUSD",1719337760066,36.40409031,137.81,137.74,8.86]
["bitfinex","SOLUSD",1719337760365,36.40409031,137.81,137.75,8.86]
["bitfinex","SOLUSD",1719337761164,43.66039031,137.81,137.75,8.86]
["bitfinex","SOLUSD",1719337761342,27.54409031,137.81,137.75,8.86]
["bitfinex","SOLUSD",1719337761754,36.40409031,137.81,137.76,8.86]
["bitfinex","SOLUSD",1719337761956,27.54409031,137.81,137.76,8.86]
["bitfinex","SOLUSD",1719337762159,43.66039031,137.81,137.75,8.86]
["bitfinex","SOLUSD",1719337762338,36.40409031,137.81,137.75,8.86]
["bitfinex","SOLUSD",1719337763271,43.66039031,137.81,137.75,8.86]
["bitfinex","SOLUSD",1719337763642,36.40409031,137.81,137.75,8.86]
["bitfinex","SOLUSD",1719337764254,27.54409031,137.81,137.75,8.86]
["bitfinex","SOLUSD",1719337764463,27.54409031,137.81,137.76,8.86]
["bitfinex","SOLUSD",1719337765047,27.54409031,137.81,137.77,8.86]
["bitfinex","SOLUSD",1719337765253,27.54409031,137.81,137.78,8.86]
["bitfinex","SOLUSD",1719337766466,7.54409031,137.81,137.8,9.7133926]
["bitfinex","SOLUSD",1719337766656,6.4407,137.9,137.8,9.7133926]
["bitfinex","SOLUSD",1719337766657,16.1128,137.88,137.8,9.7133926]
["bitfinex","SOLUSD",1719337766865,14.79463858,137.88,137.82,8.86]
["bitfinex","SOLUSD",1719337767667,8.86,137.87,137.82,8.86]
["bitfinex","SOLUSD",1719337767871,7.2533,137.87,137.82,8.86]
["bitfinex","SOLUSD",1719337768043,20.0,137.86,137.82,8.86]
["bitfinex","SOLUSD",1719337768767,20.0,137.87,137.83,8.86]
["bitfinex","SOLUSD",1719337769363,20.0,137.87,137.82,16.2717]
["bitfinex","SOLUSD",1719337769555,20.0,137.87,137.83,8.86]
["bitfinex","SOLUSD",1719337771054,7.54183858,137.88,137.84,8.86]
["bitfinex","SOLUSD",1719337773273,7.54183858,137.88,137.82,16.2717]
["bitfinex","SOLUSD",1719337773478,7.54183858,137.88,137.84,8.86]
["bitfinex","SOLUSD",1719337774977,7.54183858,137.88,137.85,8.86]
["bitfinex","SOLUSD",1719337778487,7.54183858,137.88,137.84,8.86]
["bitfinex","SOLUSD",1719337778990,20.0,137.87,137.84,8.86]
["bitfinex","SOLUSD",1719337779475,20.0,137.87,137.83,8.86]
["bitfinex","SOLUSD",1719337779890,20.0,137.87,137.8,7.1975926]
["bitfinex","SOLUSD",1719337780090,28.86,137.87,137.8,7.1975926]
["bitfinex","SOLUSD",1719337780260,28.86,137.87,137.82,8.86]
["bitfinex","SOLUSD",1719337782977,8.86,137.86,137.8,0.8533926]
["bitfinex","SOLUSD",1719337783193,8.86,137.84,137.8,0.8533926]
["bitfinex","SOLUSD",1719337783554,20.0,137.83,137.8,0.8533926]
["bitfinex","SOLUSD",1719337785352,28.86,137.83,137.8,0.8533926]
["bitfinex","SOLUSD",1719337787555,20.0,137.83,137.8,0.8533926]
["bitfinex","SOLUSD",1719337788284,20.0,137.84,137.8,0.8533926]
["bitfinex","SOLUSD",1719337788788,20.0,137.84,137.8,9.7133926]
["bitfinex","SOLUSD",1719337790569,20.0,137.85,137.8,9.7133926]
["bitfinex","SOLUSD",1719337791082,28.86,137.85,137.8,0.8533926]
["bitfinex","SOLUSD",1719337791286,8.86,137.84,137.8,0.8533926]
["bitfinex","SOLUSD",1719337791489,20.0,137.83,137.8,0.8533926]
["bitfinex","SOLUSD",1719337794994,20.0,137.84,137.8,9.7133926]
["bitfinex","SOLUSD",1719337795290,20.0,137.85,137.8,9.7133926]
["bitfinex","SOLUSD",1719337796192,20.0,137.85,137.81,8.86]
["bitfinex","SOLUSD",1719337796363,20.0,137.85,137.8,9.7133926]
["bitfinex","SOLUSD",1719337796868,20.0,137.86,137.8,9.7133926]
["bitfinex","SOLUSD",1719337797077,20.0,137.86,137.81,8.86]
["bitfinex","SOLUSD",1719337797791,28.86,137.87,137.81,8.86]
["bitfinex","SOLUSD",1719337798172,20.0,137.87,137.82,8.86]
["bitfinex","SOLUSD",1719337798685,20.0,137.87,137.83,8.86]
["bitfinex","SOLUSD",1719337799274,7.54170333,137.88,137.83,8.86]
["bitfinex","SOLUSD",1719337800474,20.0,137.87,137.85,8.86]
["bitfinex","SOLUSD",1719337801795,20.0,137.87,137.84,8.86]
["bitfinex","SOLUSD",1719337802786,20.0,137.87,137.85,8.86]
["bitfinex","SOLUSD",1719337804375,20.0,137.87,137.81,16.3832]
["bitfinex","SOLUSD",1719337804574,20.0,137.87,137.83,8.86]
["bitfinex","SOLUSD",1719337804994,18.1346,137.86,137.8,0.8533926]
["bitfinex","SOLUSD",1719337805208,16.1148,137.84,137.8,0.8533926]
["bitfinex","SOLUSD",1719337805385,20.0,137.83,137.8,0.8533926]
["bitfinex","SOLUSD",1719337805774,27.2555,137.83,137.8,0.8533926]
["bitfinex","SOLUSD",1719337805970,20.0,137.83,137.8,0.8533926]
["bitfinex","SOLUSD",1719337806188,16.1159,137.82,137.8,0.8533926]
["bitfinex","SOLUSD",1719337806476,20.0,137.81,137.8,0.8533926]
["bitfinex","SOLUSD",1719337807372,27.2563,137.81,137.8,0.8533926]
["bitfinex","SOLUSD",1719337807992,20.0,137.81,137.8,0.8533926]
["bitfinex","SOLUSD",1719337809272,27.2563,137.81,137.8,0.8533926]
["bitfinex","SOLUSD",1719337812094,35.5896,137.81,137.8,0.8533926]
["bitfinex","SOLUSD",1719337812400,20.0,137.81,137.8,0.8533926]
["bitfinex","SOLUSD",1719337812579,42.658,137.81,137.7,15.5835]
["bitfinex","SOLUSD",1719337812781,7.2592,137.76,137.7,15.5835]
["bitfinex","SOLUSD",1719337813004,20.0,137.75,137.68,6.6064]
["bitfinex","SOLUSD",1719337813182,20.0,137.75,137.67,16.6971334]
["bitfinex","SOLUSD",1719337814605,20.0,137.77,137.67,16.6971334]
["bitfinex","SOLUSD",1719337815197,20.0,137.78,137.68,0.34]
["bitfinex","SOLUSD",1719337815885,7.53615977,137.77,137.68,0.34]
["bitfinex","SOLUSD",1719337816082,20.0,137.76,137.68,0.34]
["bitfinex","SOLUSD",1719337816790,20.0,137.76,137.69,6.0586]
["bitfinex","SOLUSD",1719337817197,7.54005371,137.77,137.69,6.0586]
["bitfinex","SOLUSD",1719337817507,20.0,137.76,137.69,6.0586]
["bitfinex","SOLUSD",1719337818286,7.54005371,137.77,137.69,6.0586]
["bitfinex","SOLUSD",1719337818585,7.54005371,137.77,137.72,26.59]
["bitfinex","SOLUSD",1719337818785,15.7145,137.84,137.73,0.34]
["bitfinex","SOLUSD",1719337818786,7.2554,137.83,137.73,0.34]
["bitfinex","SOLUSD",1719337819096,7.54189795,137.82,137.73,0.34]
["bitfinex","SOLUSD",1719337819298,7.2568,137.81,137.71,15.8939]
["bitfinex","SOLUSD",1719337819504,7.2568,137.81,137.71,16.34611984]
["bitfinex","SOLUSD",1719337819890,7.54189795,137.82,137.72,0.17]
["bitfinex","SOLUSD",1719337820091,7.54189795,137.82,137.72,0.793203]
["bitfinex","SOLUSD",1719337820422,20.0,137.81,137.72,0.793203]
["bitfinex","SOLUSD",1719337821107,7.54189795,137.82,137.73,6.1372]
["bitfinex","SOLUSD",1719337821298,6.2247,137.85,137.74,47.38313719]
["bitfinex","SOLUSD",1719337821501,20.0,137.84,137.74,47.38313719]
["bitfinex","SOLUSD",1719337822100,20.0,137.84,137.75,16.0706]
["bitfinex","SOLUSD",1719337822292,20.0,137.84,137.76,0.6230714]
["bitfinex","SOLUSD",1719337822623,20.0,137.84,137.77,0.17]
["bitfinex","SOLUSD",1719337822932,20.0,137.84,137.77,0.62303851]
["bitfinex","SOLUSD",1719337823216,7.54418334,137.85,137.73,6.1372]
["bitfinex","SOLUSD",1719337823217,7.2553,137.83,137.73,6.1372]
["bitfinex","SOLUSD",1719337823391,7.54418334,137.85,137.73,6.1372]
["bitfinex","SOLUSD",1719337823392,25.68068334,137.85,137.73,6.1372]
["bitfinex","SOLUSD",1719337823589,7.54418334,137.85,137.73,6.1372]
["bitfinex","SOLUSD",1719337823791,14.79858334,137.85,137.73,6.1372]
["bitfinex","SOLUSD",1719337824006,7.2548,137.84,137.73,6.1372]
["bitfinex","SOLUSD",1719337824324,7.54418334,137.85,137.73,6.1372]
["bitfinex","SOLUSD",1719337824516,20.0,137.84,137.73,6.1372]
["bitfinex","SOLUSD",1719337825025,27.2548,137.84,137.73,6.1372]
["bitfinex","SOLUSD",1719337825205,27.2548,137.84,137.74,0.17]
["bitfinex","SOLUSD",1719337825822,7.2567,137.81,137.73,6.1372]
["bitfinex","SOLUSD",1719337826018,20.0,137.8,137.73,6.1372]
["bitfinex","SOLUSD",1719337826698,20.0,137.81,137.73,6.1372]
["bitfinex","SOLUSD",1719337826901,20.0,137.82,137.73,6.1372]
["bitfinex","SOLUSD",1719337828128,21.5912,137.81,137.72,16.041]
["bitfinex","SOLUSD",1719337828317,20.0,137.8,137.72,16.041]
["bitfinex","SOLUSD",1719337828823,27.257,137.8,137.72,16.041]
["bitfinex","SOLUSD",1719337829324,20.0,137.8,137.72,16.041]
["bitfinex","SOLUSD",1719337829903,20.0,137.82,137.72,16.041]
["bitfinex","SOLUSD",1719337830430,27.2558,137.82,137.72,16.041]
["bitfinex","SOLUSD",1719337831028,20.0,137.82,137.72,16.041]
["bitfinex","SOLUSD",1719337831234,20.0,137.83,137.72,16.041]
["bitfinex","SOLUSD",1719337831599,7.2561,137.82,137.72,16.041]
["bitfinex","SOLUSD",1719337831805,20.0,137.83,137.72,16.041]
["bitfinex","SOLUSD",1719337832137,27.54409344,137.81,137.72,16.041]
["bitfinex","SOLUSD",1719337832308,7.54409344,137.81,137.72,16.041]
["bitfinex","SOLUSD",1719337832509,27.2569,137.8,137.72,16.041]
["bitfinex","SOLUSD",1719337832708,20.0,137.8,137.72,16.041]
["bitfinex","SOLUSD",1719337832929,7.2582,137.78,137.72,16.041]
["bitfinex","SOLUSD",1719337833119,20.0,137.77,137.72,16.041]
["bitfinex","SOLUSD",1719337833333,20.0,137.77,137.69,6.2723]
["bitfinex","SOLUSD",1719337833334,27.2585,137.77,137.69,6.2723]
["bitfinex","SOLUSD",1719337833920,27.2586,137.77,137.69,6.2723]
["bitfinex","SOLUSD",1719337834420,20.0,137.77,137.69,6.2723]
["bitfinex","SOLUSD",1719337835853,27.2585,137.77,137.69,6.2723]
["bitfinex","SOLUSD",1719337836232,20.0,137.77,137.69,6.2723]
["bitfinex","SOLUSD",1719337836637,20.0,137.78,137.69,6.2723]
["bitfinex","SOLUSD",1719337837032,27.258,137.78,137.69,6.2723]
["bitfinex","SOLUSD",1719337837436,20.0,137.78,137.69,6.2723]
["bitfinex","SOLUSD",1719337841559,7.2592,137.76,137.69,6.2723]
["bitfinex","SOLUSD",1719337841863,20.0,137.75,137.69,6.2723]
["bitfinex","SOLUSD",1719337842454,27.54466705,137.75,137.69,6.2723]
["bitfinex","SOLUSD",1719337844344,27.54466705,137.75,137.68,16.1058]
["bitfinex","SOLUSD",1719337844736,7.2606,137.73,137.68,16.1058]
["bitfinex","SOLUSD",1719337844969,20.0,137.72,137.68,16.1058]
["bitfinex","SOLUSD",1719337845546,27.2611,137.72,137.65,6.1498]
["bitfinex","SOLUSD",1719337845952,20.0,137.72,137.65,6.1498]
["bitfinex","SOLUSD",1719337846552,20.0,137.73,137.65,6.1498]
["bitfinex","SOLUSD",1719337846872,20.0,137.74,137.65,6.1498]
["bitfinex","SOLUSD",1719337847233,27.2601,137.74,137.65,6.1498]
["bitfinex","SOLUSD",1719337848150,20.0,137.74,137.65,6.1498]
["bitfinex","SOLUSD",1719337850453,27.2601,137.74,137.65,6.1498]
["bitfinex","SOLUSD",1719337853467,7.52805447,137.73,137.65,6.1498]
["bitfinex","SOLUSD",1719337853842,20.0,137.72,137.65,6.1498]
["bitfinex","SOLUSD",1719337854056,20.0,137.72,137.65,6.82756668]
["bitfinex","SOLUSD",1719337854666,20.0,137.72,137.67,9.7664334]
["bitfinex","SOLUSD",1719337854855,20.0,137.72,137.68,8.87]
["bitfinex","SOLUSD",1719337855657,20.0,137.72,137.67,9.7664334]
["bitfinex","SOLUSD",1719337861767,28.87,137.72,137.67,0.8964334]
["bitfinex","SOLUSD",1719337863582,20.0,137.72,137.67,0.8964334]
["bitfinex","SOLUSD",1719337866580,7.54093443,137.71,137.67,0.8964334]
["bitfinex","SOLUSD",1719337867062,16.41093443,137.71,137.67,0.8964334]
["bitfinex","SOLUSD",1719337867989,20.0,137.7,137.67,0.8964334]
["bitfinex","SOLUSD",1719337869497,20.0,137.7,137.68,15.6106]
["bitfinex","SOLUSD",1719337869665,7.54093443,137.71,137.68,24.4806]
["bitfinex","SOLUSD",1719337869871,8.87,137.74,137.68,24.4806]
["bitfinex","SOLUSD",1719337870067,20.0,137.73,137.68,24.4806]
["bitfinex","SOLUSD",1719337872587,7.54363443,137.74,137.68,15.6106]
["bitfinex","SOLUSD",1719337872789,7.54363443,137.74,137.71,8.87]
["bitfinex","SOLUSD",1719337873095,8.87,137.79,137.73,8.87]
["bitfinex","SOLUSD",1719337873308,20.0,137.78,137.73,8.87]
["bitfinex","SOLUSD",1719337873485,20.0,137.78,137.74,8.87]
["bitfinex","SOLUSD",1719337873686,7.5450528,137.79,137.74,8.87]
["bitfinex","SOLUSD",1719337875389,20.0,137.78,137.74,8.87]
["bitfinex","SOLUSD",1719337875790,7.5450528,137.79,137.75,8.87]
["bitfinex","SOLUSD",1719337875991,7.5450528,137.79,137.78,8.87]
["bitfinex","SOLUSD",1719337876206,8.87,137.85,137.78,8.87]
["bitfinex","SOLUSD",1719337876418,16.41192265,137.85,137.79,8.87]
["bitfinex","SOLUSD",1719337876912,7.54192265,137.85,137.8,8.87]
["bitfinex","SOLUSD",1719337877299,7.54192265,137.85,137.81,8.87]
["bitfinex","SOLUSD",1719337877521,20.0,137.84,137.81,8.87]
["bitfinex","SOLUSD",1719337877820,7.54192265,137.85,137.8,25.314]
["bitfinex","SOLUSD",1719337878331,16.41192265,137.85,137.8,16.444]
["bitfinex","SOLUSD",1719337878500,8.87,137.84,137.8,16.444]
["bitfinex","SOLUSD",1719337878700,16.41192265,137.85,137.8,16.444]
["bitfinex","SOLUSD",1719337879008,20.0,137.84,137.8,16.444]
["bitfinex","SOLUSD",1719337881798,20.0,137.86,137.8,16.444]
["bitfinex","SOLUSD",1719337883912,27.2537,137.86,137.8,16.444]
["bitfinex","SOLUSD",1719337884929,27.2537,137.86,137.76,21.1068]
["bitfinex","SOLUSD",1719337884930,20.0,137.86,137.76,21.1068]
["bitfinex","SOLUSD",1719337885225,20.0,137.87,137.76,21.1068]
["bitfinex","SOLUSD",1719337885420,7.2548,137.84,137.76,21.1068]
["bitfinex","SOLUSD",1719337885732,20.0,137.83,137.76,21.1068]
["bitfinex","SOLUSD",1719337886500,20.0,137.85,137.76,21.1068]
["bitfinex","SOLUSD",1719337889038,7.2548,137.84,137.76,21.1068]
["bitfinex","SOLUSD",1719337889236,20.0,137.83,137.76,21.1068]
["bitfinex","SOLUSD",1719337889913,20.0,137.84,137.76,21.1068]
["bitfinex","SOLUSD",1719337892238,7.54379226,137.83,137.76,21.1068]
["bitfinex","SOLUSD",1719337892440,20.0,137.82,137.76,21.1068]
["bitfinex","SOLUSD",1719337893540,7.54379226,137.83,137.77,0.34]
["bitfinex","SOLUSD",1719337894334,7.54379226,137.83,137.77,0.17]
["bitfinex","SOLUSD",1719337896036,7.2524,137.89,137.77,0.17]
["bitfinex","SOLUSD",1719337896340,7.54587929,137.87,137.79,6.2657]
["bitfinex","SOLUSD",1719337896547,7.54587929,137.87,137.8,0.34]
["bitfinex","SOLUSD",1719337896840,20.0,137.86,137.79,6.2657]
["bitfinex","SOLUSD",1719337900322,20.0,137.86,137.8,0.17]
["bitfinex","SOLUSD",1719337900747,20.0,137.86,137.83,8.85]
["bitfinex","SOLUSD",1719337901954,20.0,137.86,137.8,0.17]
["bitfinex","SOLUSD",1719337902125,20.0,137.86,137.83,8.85]
["bitfinex","SOLUSD",1719337903225,20.0,137.86,137.79,6.2657]
["bitfinex","SOLUSD",1719337903442,20.0,137.86,137.81,8.85]
["bitfinex","SOLUSD",1719337905760,20.0,137.86,137.82,8.85]
["bitfinex","SOLUSD",1719337909364,20.0,137.86,137.83,8.85]
["bitfinex","SOLUSD",1719337909526,20.0,137.86,137.77,20.0]
["bitfinex","SOLUSD",1719337909527,7.54587929,137.87,137.85,8.85]
["bitfinex","SOLUSD",1719337914060,7.54587929,137.87,137.81,15.4281]
["bitfinex","SOLUSD",1719337914261,16.39587929,137.87,137.82,8.85]
["bitfinex","SOLUSD",1719337914631,19.509511,137.86,137.82,8.85]
["bitfinex","SOLUSD",1719337915851,7.54587929,137.87,137.85,8.85]
["bitfinex","SOLUSD",1719337916250,7.54587929,137.87,137.86,8.85]
["bitfinex","SOLUSD",1719337917267,15.3146,137.95,137.86,30.5494]
["bitfinex","SOLUSD",1719337917441,22.84870243,137.95,137.89,8.85]
["bitfinex","SOLUSD",1719337917839,8.85,137.94,137.89,8.85]
["bitfinex","SOLUSD",1719337918838,20.0,137.93,137.89,8.85]
["bitfinex","SOLUSD",1719337919037,20.0,137.94,137.89,8.85]
["bitfinex","SOLUSD",1719337920563,28.85,137.94,137.89,8.85]
["bitfinex","SOLUSD",1719337920765,20.0,137.94,137.89,8.85]
["bitfinex","SOLUSD",1719337921280,7.53410243,137.95,137.91,8.85]
["bitfinex","SOLUSD",1719337921435,8.85,137.98,137.92,8.85]
["bitfinex","SOLUSD",1719337921755,20.0,137.97,137.92,8.85]
["bitfinex","SOLUSD",1719337921956,28.85,137.97,137.91,8.85]
["bitfinex","SOLUSD",1719337922367,28.85,137.97,137.86,21.6994]
["bitfinex","SOLUSD",1719337922551,28.85,137.97,137.92,8.85]
["bitfinex","SOLUSD",1719337922552,20.0,137.97,137.92,8.85]
["bitfinex","SOLUSD",1719337923882,20.0,137.97,137.87,0.34]
["bitfinex","SOLUSD",1719337924178,36.0981,137.97,137.91,8.85]
["bitfinex","SOLUSD",1719337925049,28.85,137.97,137.91,8.85]
["bitfinex","SOLUSD",1719337925472,20.0,137.97,137.92,8.85]
["bitfinex","SOLUSD",1719337925642,20.0,137.97,137.93,8.85]
["bitfinex","SOLUSD",1719337925956,20.0,137.98,137.93,8.85]
["bitfinex","SOLUSD",1719337926670,20.0,137.98,137.92,6.3117]
["bitfinex","SOLUSD",1719337926877,20.0,137.98,137.94,8.85]
["bitfinex","SOLUSD",1719337927374,20.0,137.99,137.94,8.85]
["bitfinex","SOLUSD",1719337928671,7.5409044,138.01,137.92,6.3117]
["bitfinex","SOLUSD",1719337928672,7.5409044,138.01,137.96,8.85]
["bitfinex","SOLUSD",1719337928845,7.5409044,138.01,137.93,0.17]
["bitfinex","SOLUSD",1719337928846,20.0,138.0,137.97,8.85]
["bitfinex","SOLUSD",1719337929461,20.0,138.0,137.96,8.85]
["bitfinex","SOLUSD",1719337930149,7.5409044,138.01,137.98,8.85]
["bitfinex","SOLUSD",1719337930572,7.5409044,138.01,137.99,8.85]
["bitfinex","SOLUSD",1719337931492,7.5409044,138.01,138.0,8.85]
["bitfinex","SOLUSD",1719337931857,7.5409044,138.01,137.98,8.85]
["bitfinex","SOLUSD",1719337932387,7.5409044,138.01,138.0,8.85]
["bitfinex","SOLUSD",1719337932600,8.85,138.06,138.0,8.85]
["bitfinex","SOLUSD",1719337932893,27.54455227,138.05,138.0,8.85]
["bitfinex","SOLUSD",1719337933056,27.54455227,138.05,137.97,6.8105]
["bitfinex","SOLUSD",1719337933258,27.54455227,138.05,138.0,8.85]
["bitfinex","SOLUSD",1719337933694,27.54455227,138.05,138.01,8.85]
["bitfinex","SOLUSD",1719337934657,8.85,138.02,137.95,15.0498]
["bitfinex","SOLUSD",1719337934988,20.0,138.01,137.96,8.85]
["bitfinex","SOLUSD",1719337935978,8.85,137.98,137.93,6.6405]
["bitfinex","SOLUSD",1719337936291,8.85,137.99,137.93,6.6405]
["bitfinex","SOLUSD",1719337936589,8.85,138.0,137.94,8.85]
["bitfinex","SOLUSD",1719337936892,20.0,137.99,137.95,8.85]
["bitfinex","SOLUSD",1719337937393,20.0,138.0,137.96,8.85]
["bitfinex","SOLUSD",1719337937579,20.0,138.01,137.96,8.85]
["bitfinex","SOLUSD",1719337937966,8.85,138.0,137.93,6.6405]
["bitfinex","SOLUSD",1719337938271,20.0,137.99,137.94,8.85]
["bitfinex","SOLUSD",1719337944397,20.0,137.99,137.93,6.6405]
["bitfinex","SOLUSD",1719337944695,20.0,137.99,137.94,8.85]
["bitfinex","SOLUSD",1719337945114,20.0,137.99,137.93,6.6405]
["bitfinex","SOLUSD",1719337945395,8.85,137.98,137.91,15.0498]
["bitfinex","SOLUSD",1719337945699,28.85,137.97,137.92,8.85]
["bitfinex","SOLUSD",1719337945898,8.85,137.97,137.92,8.85]
["bitfinex","SOLUSD",1719337946608,8.85,137.97,137.91,23.8998]
["bitfinex","SOLUSD",1719337947707,8.85,137.97,137.91,15.0498]
["bitfinex","SOLUSD",1719337947883,28.85,137.96,137.9,8.85]
["bitfinex","SOLUSD",1719337948081,8.85,137.95,137.9,8.85]
["bitfinex","SOLUSD",1719337948899,28.85,137.96,137.9,8.85]
["bitfinex","SOLUSD",1719337949080,28.85,137.96,137.91,8.85]
["bitfinex","SOLUSD",1719337953884,20.0,137.96,137.91,8.85]
["bitfinex","SOLUSD",1719337955413,28.85,137.96,137.91,8.85]
["bitfinex","SOLUSD",1719337955991,28.85,137.96,137.88,15.7946]
["bitfinex","SOLUSD",1719337956192,28.85,137.96,137.9,8.85]
["bitfinex","SOLUSD",1719337958286,27.2486,137.96,137.85,16.2433]
["bitfinex","SOLUSD",1719337958603,8.85,137.95,137.9,8.85]
["bitfinex","SOLUSD",1719337958909,20.0,137.94,137.9,8.85]
["bitfinex","SOLUSD",1719337959613,20.0,137.95,137.9,8.85]
["bitfinex","SOLUSD",1719337960903,8.85,137.96,137.9,8.85]
["bitfinex","SOLUSD",1719337961088,15.0926,138.01,137.94,8.85]
["bitfinex","SOLUSD",1719337961294,8.85,138.0,137.94,8.85]
["bitfinex","SOLUSD",1719337961690,8.85,137.99,137.93,8.85]
["bitfinex","SOLUSD",1719337962419,20.0,137.98,137.93,8.85]
["bitfinex","SOLUSD",1719337962609,8.85,137.99,137.93,8.85]
["bitfinex","SOLUSD",1719337962798,20.0,137.98,137.93,8.85]
["bitfinex","SOLUSD",1719337963201,28.85,137.98,137.92,8.85]
["bitfinex","SOLUSD",1719337966925,28.85,137.98,137.93,8.85]
["bitfinex","SOLUSD",1719337968906,20.0,137.98,137.93,8.85]
["bitfinex","SOLUSD",1719337969108,8.85,137.99,137.93,8.85]
["bitfinex","SOLUSD",1719337969424,8.85,137.99,137.9,25.0933]
["bitfinex","SOLUSD",1719337969425,28.85,137.98,137.9,16.2433]
["bitfinex","SOLUSD",1719337969722,28.85,137.98,137.92,8.85]
["bitfinex","SOLUSD",1719337969934,8.85,137.97,137.9,16.2433]
["bitfinex","SOLUSD",1719337970103,20.0,137.96,137.91,8.85]
["bitfinex","SOLUSD",1719337970647,20.0,137.96,137.89,8.85]
["bitfinex","SOLUSD",1719337970648,8.85,137.95,137.89,8.85]
["bitfinex","SOLUSD",1719337970809,8.85,137.95,137.87,16.3789]
["bitfinex","SOLUSD",1719337970810,7.249,137.95,137.87,16.3789]
["bitfinex","SOLUSD",1719337971014,28.85,137.94,137.88,10.37369745]
["bitfinex","SOLUSD",1719337973809,28.85,137.94,137.87,16.3789]
["bitfinex","SOLUSD",1719337973810,8.85,137.93,137.84,21.3318]
["bitfinex","SOLUSD",1719337974006,8.85,137.93,137.87,8.85]
["bitfinex","SOLUSD",1719337974533,8.85,137.92,137.86,8.85]
["bitfinex","SOLUSD",1719337974725,8.85,137.92,137.85,0.17]
["bitfinex","SOLUSD",1719337974921,8.85,137.92,137.85,20.17]
["bitfinex","SOLUSD",1719337975115,8.85,137.92,137.86,8.85]
["bitfinex","SOLUSD",1719337975315,8.85,137.92,137.87,8.85]
["bitfinex","SOLUSD",1719337975609,8.85,137.93,137.87,8.85]
["bitfinex","SOLUSD",1719337976120,8.85,137.93,137.85,20.17]
["bitfinex","SOLUSD",1719337976427,8.85,137.93,137.87,8.85]
["bitfinex","SOLUSD",1719337976741,8.85,137.9,137.84,15.0056]
["bitfinex","SOLUSD",1719337976919,8.85,137.9,137.84,8.85]
["bitfinex","SOLUSD",1719337977731,8.85,137.9,137.81,22.1668]
["bitfinex","SOLUSD",1719337977925,8.85,137.89,137.82,1.22154023]
["bitfinex","SOLUSD",1719337978108,8.85,137.89,137.83,8.85]
["bitfinex","SOLUSD",1719337980230,8.85,137.88,137.82,10.07154023]
["bitfinex","SOLUSD",1719337980433,7.2526,137.89,137.78,6.0829]
["bitfinex","SOLUSD",1719337980728,7.2526,137.89,137.8,8.85]
["bitfinex","SOLUSD",1719337980729,8.85,137.85,137.8,8.85]
["bitfinex","SOLUSD",1719337982238,8.85,137.86,137.8,8.85]
["bitfinex","SOLUSD",1719337983931,8.85,137.86,137.78,6.0829]
["bitfinex","SOLUSD",1719337983932,7.57242742,137.87,137.81,8.85]
["bitfinex","SOLUSD",1719337984237,8.85,137.88,137.82,8.85]
["bitfinex","SOLUSD",1719337984813,8.85,137.87,137.82,8.85]
["bitfinex","SOLUSD",1719337987414,8.85,137.87,137.81,8.85]
["bitfinex","SOLUSD",1719337988032,8.85,137.85,137.78,6.0829]
["bitfinex","SOLUSD",1719337988239,8.85,137.83,137.77,16.0758]
["bitfinex","SOLUSD",1719337988426,8.85,137.82,137.77,16.0758]
["bitfinex","SOLUSD",1719337989722,8.85,137.82,137.74,6.6437]
["bitfinex","SOLUSD",1719337989723,8.85,137.82,137.76,8.85]
["bitfinex","SOLUSD",1719337990147,8.85,137.8,137.74,16.5744]
["bitfinex","SOLUSD",1719337990321,8.85,137.79,137.73,8.85]
["bitfinex","SOLUSD",1719337990523,8.85,137.78,137.71,6.6437]
["bitfinex","SOLUSD",1719337990850,8.85,137.78,137.7,16.5744]
["bitfinex","SOLUSD",1719337991022,8.85,137.76,137.7,25.4244]
["bitfinex","SOLUSD",1719337992238,8.85,137.75,137.69,8.85]
["bitfinex","SOLUSD",1719337992621,7.2588,137.77,137.68,6.2056]
["bitfinex","SOLUSD",1719337992828,7.2581,137.78,137.68,6.2056]
["bitfinex","SOLUSD",1719337993027,7.2581,137.78,137.67,0.8964334]
["bitfinex","SOLUSD",1719337993249,7.57501469,137.77,137.67,20.8964334]
["bitfinex","SOLUSD",1719337994141,7.57501469,137.77,137.67,0.8964334]
["bitfinex","SOLUSD",1719337995036,7.2591,137.76,137.67,0.8964334]
["bitfinex","SOLUSD",1719337995221,22.6677,137.76,137.67,0.8964334]
["bitfinex","SOLUSD",1719337995420,6.5151,137.75,137.67,2.34730479]
["bitfinex","SOLUSD",1719337995648,13.7746,137.75,137.67,2.34730479]
["bitfinex","SOLUSD",1719337995929,13.7746,137.75,137.67,0.8964334]
["bitfinex","SOLUSD",1719337995930,6.5151,137.75,137.67,0.8964334]
["bitfinex","SOLUSD",1719337996135,7.261,137.73,137.67,0.8964334]
["bitfinex","SOLUSD",1719337997250,13.7746,137.75,137.67,0.8964334]
["bitfinex","SOLUSD",1719337997429,6.5151,137.75,137.67,0.8964334]
["bitfinex","SOLUSD",1719337997630,13.7746,137.75,137.67,0.8964334]
["bitfinex","SOLUSD",1719337998553,7.26,137.74,137.67,0.8964334]
["bitfinex","SOLUSD",1719338000731,7.2606,137.73,137.67,0.8964334]
["bitfinex","SOLUSD",1719338001147,7.26,137.74,137.67,0.8964334]
["bitfinex","SOLUSD",1719338001729,7.2606,137.73,137.67,0.8964334]
["bitfinex","SOLUSD",1719338001926,7.2612,137.72,137.67,0.8964334]
["bitfinex","SOLUSD",1719338002343,7.2605,137.74,137.67,0.8964334]
["bitfinex","SOLUSD",1719338002540,7.2609,137.73,137.67,0.8964334]
["bitfinex","SOLUSD",1719338003648,7.57436452,137.72,137.67,0.8964334]
["bitfinex","SOLUSD",1719338004339,14.83576452,137.72,137.67,0.8964334]
["bitfinex","SOLUSD",1719338005634,7.57436452,137.72,137.67,0.8964334]
["bitfinex","SOLUSD",1719338012739,8.88,137.7,137.67,0.8964334]
["bitfinex","SOLUSD",1719338012935,8.88,137.68,137.67,0.8964334]
["bitfinex","SOLUSD",1719338013138,7.2644,137.66,137.59,8.88]
["bitfinex","SOLUSD",1719338013453,8.88,137.64,137.58,23.149]
["bitfinex","SOLUSD",1719338013643,8.88,137.64,137.58,32.029]
["bitfinex","SOLUSD",1719338014064,8.88,137.64,137.59,8.88]
["bitfinex","SOLUSD",1719338014739,7.57959573,137.66,137.58,23.149]
["bitfinex","SOLUSD",1719338015253,14.84379573,137.66,137.58,23.149]
["bitfinex","SOLUSD",1719338016051,7.57959573,137.66,137.58,23.149]
["bitfinex","SOLUSD",1719338020852,7.57959573,137.66,137.59,0.34]
["bitfinex","SOLUSD",1719338021469,7.57959573,137.66,137.59,20.34]
["bitfinex","SOLUSD",1719338021980,7.57959573,137.66,137.6,26.65]
["bitfinex","SOLUSD",1719338022285,7.57959573,137.66,137.59,20.34]
["bitfinex","SOLUSD",1719338026965,16.4284,137.72,137.59,20.34]
["bitfinex","SOLUSD",1719338028064,23.6896,137.72,137.59,20.34]
["bitfinex","SOLUSD",1719338028263,16.4284,137.72,137.61,26.65]
["bitfinex","SOLUSD",1719338028478,16.4284,137.72,137.62,20.34]
["bitfinex","SOLUSD",1719338029167,16.4284,137.72,137.63,16.5852]
["bitfinex","SOLUSD",1719338029373,13.90546121,137.73,137.64,26.5953]
["bitfinex","SOLUSD",1719338030867,7.58326121,137.73,137.64,53.2453]
["bitfinex","SOLUSD",1719338033367,7.58326121,137.73,137.64,26.5953]
["bitfinex","SOLUSD",1719338037602,7.58326121,137.73,137.64,53.2453]
["bitfinex","SOLUSD",1719338038677,7.58326121,137.73,137.69,8.87]
["bitfinex","SOLUSD",1719338038893,7.58326121,137.73,137.7,8.87]
["bitfinex","SOLUSD",1719338039196,15.2853,137.75,137.7,8.87]
["bitfinex","SOLUSD",1719338039403,22.86274604,137.75,137.7,8.87]
["bitfinex","SOLUSD",1719338040470,31.73274604,137.75,137.69,8.87]
["bitfinex","SOLUSD",1719338041171,8.87,137.72,137.64,26.4253]
["bitfinex","SOLUSD",1719338041589,8.87,137.73,137.67,8.87]
["bitfinex","SOLUSD",1719338042575,22.86274604,137.75,137.64,26.4253]
["bitfinex","SOLUSD",1719338042897,22.86274604,137.75,137.65,0.17]
["bitfinex","SOLUSD",1719338043198,30.12234604,137.75,137.65,0.17]
["bitfinex","SOLUSD",1719338043696,22.86274604,137.75,137.65,0.17]
["bitfinex","SOLUSD",1719338044209,15.2853,137.75,137.65,0.17]
["bitfinex","SOLUSD",1719338046184,22.5449,137.75,137.65,0.17]
["bitfinex","SOLUSD",1719338046503,15.2853,137.75,137.65,0.17]
["bitfinex","SOLUSD",1719338051799,14.19211327,137.76,137.66,15.6168]
["bitfinex","SOLUSD",1719338052101,14.19211327,137.76,137.67,0.17]
["bitfinex","SOLUSD",1719338053083,21.45111327,137.76,137.67,0.17]
["bitfinex","SOLUSD",1719338053289,21.45121327,137.76,137.66,42.2368]
["bitfinex","SOLUSD",1719338053901,14.19211327,137.76,137.67,0.17]
["bitfinex","SOLUSD",1719338054784,21.45121327,137.76,137.67,0.34]
["bitfinex","SOLUSD",1719338054995,21.45121327,137.76,137.67,0.17]
["bitfinex","SOLUSD",1719338058200,14.19211327,137.76,137.67,0.17]
["bitfinex","SOLUSD",1719338060797,7.57551327,137.76,137.67,0.17]
["bitfinex","SOLUSD",1719338060999,7.57551327,137.76,137.67,20.34]
["bitfinex","SOLUSD",1719338061714,7.57551327,137.76,137.68,6.2335]
["bitfinex","SOLUSD",1719338062293,7.57551327,137.76,137.69,41.9948]
["bitfinex","SOLUSD",1719338062596,7.57551327,137.76,137.7,0.17]
["bitfinex","SOLUSD",1719338063390,7.57551327,137.76,137.69,42.1648]
["bitfinex","SOLUSD",1719338063391,7.57551327,137.76,137.69,15.5448]
["bitfinex","SOLUSD",1719338063595,7.57551327,137.76,137.69,15.3748]
["bitfinex","SOLUSD",1719338064891,16.44551327,137.76,137.71,8.87]
["bitfinex","SOLUSD",1719338065514,7.57551327,137.76,137.71,8.87]
["bitfinex","SOLUSD",1719338065819,7.57551327,137.76,137.72,8.87]
["bitfinex","SOLUSD",1719338066025,7.2566,137.81,137.69,24.2448]
["bitfinex","SOLUSD",1719338066199,8.87,137.8,137.74,8.87]
["bitfinex","SOLUSD",1719338066406,16.44421274,137.8,137.74,8.87]
["bitfinex","SOLUSD",1719338066886,7.57421274,137.8,137.74,8.87]
["bitfinex","SOLUSD",1719338067091,7.57421274,137.8,137.75,8.87]
["bitfinex","SOLUSD",1719338067293,14.83101274,137.8,137.75,8.87]
["bitfinex","SOLUSD",1719338067511,7.57421274,137.8,137.75,8.87]
["bitfinex","SOLUSD",1719338067823,7.57421274,137.8,137.7,0.34]
["bitfinex","SOLUSD",1719338067824,14.83121274,137.8,137.74,8.87]
["bitfinex","SOLUSD",1719338067987,23.70121274,137.8,137.74,8.87]
["bitfinex","SOLUSD",1719338068794,7.2579,137.78,137.7,0.34]
["bitfinex","SOLUSD",1719338068987,7.2579,137.78,137.69,15.3748]
["bitfinex","SOLUSD",1719338068988,16.1279,137.78,137.69,15.3748]
["bitfinex","SOLUSD",1719338069188,8.87,137.75,137.69,15.3748]
["bitfinex","SOLUSD",1719338069403,8.87,137.74,137.69,24.2448]
["bitfinex","SOLUSD",1719338070124,8.87,137.74,137.69,15.3748]
["bitfinex","SOLUSD",1719338070326,8.87,137.73,137.67,8.87]
["bitfinex","SOLUSD",1719338072719,7.2615,137.72,137.64,22.4915]
["bitfinex","SOLUSD",1719338073222,23.8864,137.73,137.64,22.4915]
["bitfinex","SOLUSD",1719338076722,7.58021851,137.72,137.64,22.4915]
["bitfinex","SOLUSD",1719338081709,7.2618,137.71,137.64,16.4138]
["bitfinex","SOLUSD",1719338084334,7.2622,137.7,137.64,16.4138]
["bitfinex","SOLUSD",1719338084531,34.21021851,137.72,137.64,16.4138]
["bitfinex","SOLUSD",1719338085434,7.2623,137.7,137.64,16.4138]
["bitfinex","SOLUSD",1719338086121,7.2627,137.69,137.64,16.4138]
["bitfinex","SOLUSD",1719338086838,7.2623,137.7,137.64,16.4138]
["bitfinex","SOLUSD",1719338087033,7.58129726,137.68,137.64,16.4138]
["bitfinex","SOLUSD",1719338093913,7.2617,137.71,137.64,16.4138]
["bitfinex","SOLUSD",1719338094328,7.58079145,137.7,137.64,16.4138]
["bitfinex","SOLUSD",1719338094738,8.88,137.69,137.64,16.4138]
["bitfinex","SOLUSD",1719338095122,8.88,137.69,137.64,25.2938]
["bitfinex","SOLUSD",1719338096218,8.88,137.68,137.64,16.4138]
["bitfinex","SOLUSD",1719338101128,7.58079145,137.7,137.64,16.4138]
["bitfinex","SOLUSD",1719338101333,8.88,137.67,137.64,16.4138]
["bitfinex","SOLUSD",1719338104053,16.46079145,137.7,137.64,25.2938]
["bitfinex","SOLUSD",1719338104260,7.58079145,137.7,137.64,25.2938]
["bitfinex","SOLUSD",1719338104552,7.58079145,137.7,137.64,16.4138]
["bitfinex","SOLUSD",1719338104553,8.88,137.69,137.64,16.4138]
["bitfinex","SOLUSD",1719338105141,8.88,137.65,137.64,16.4138]
["bitfinex","SOLUSD",1719338105433,7.2637,137.68,137.61,22.9094]
["bitfinex","SOLUSD",1719338105745,8.88,137.67,137.61,31.7894]
["bitfinex","SOLUSD",1719338106050,7.58247452,137.68,137.61,24.62118885]
["bitfinex","SOLUSD",1719338106255,7.58247452,137.68,137.61,31.7894]
["bitfinex","SOLUSD",1719338106256,8.88,137.66,137.61,31.7894]
["bitfinex","SOLUSD",1719338107839,16.46247452,137.68,137.62,8.88]
["bitfinex","SOLUSD",1719338108029,8.88,137.68,137.62,8.88]
["bitfinex","SOLUSD",1719338109131,8.88,137.68,137.61,22.9094]
["bitfinex","SOLUSD",1719338109328,8.88,137.67,137.61,31.7894]
["bitfinex","SOLUSD",1719338111459,8.88,137.68,137.61,31.7894]
["bitfinex","SOLUSD",1719338113352,8.88,137.68,137.62,8.88]
["bitfinex","SOLUSD",1719338114053,8.88,137.69,137.63,8.88]
["bitfinex","SOLUSD",1719338115557,8.88,137.68,137.62,8.88]
["bitfinex","SOLUSD",1719338115732,8.88,137.68,137.61,22.9094]
["bitfinex","SOLUSD",1719338115934,8.88,137.66,137.61,22.9094]
["bitfinex","SOLUSD",1719338120444,7.58074633,137.68,137.61,22.9094]
["bitfinex","SOLUSD",1719338120647,16.46074633,137.68,137.62,8.88]
["bitfinex","SOLUSD",1719338120945,16.46074633,137.68,137.61,22.9094]
["bitfinex","SOLUSD",1719338120946,8.88,137.67,137.61,22.9094]
["bitfinex","SOLUSD",1719338121145,8.88,137.67,137.61,31.7894]
["bitfinex","SOLUSD",1719338121754,7.58074633,137.68,137.61,31.7894]
["bitfinex","SOLUSD",1719338121954,8.88,137.68,137.62,8.88]
["bitfinex","SOLUSD",1719338124148,8.88,137.67,137.61,31.7894]
["bitfinex","SOLUSD",1719338124741,8.88,137.67,137.61,22.9094]
["bitfinex","SOLUSD",1719338124960,8.88,137.67,137.61,31.7894]
["bitfinex","SOLUSD",1719338126058,8.88,137.68,137.62,8.88]
["bitfinex","SOLUSD",1719338126473,16.1433,137.68,137.61,22.9094]
["bitfinex","SOLUSD",1719338126768,8.88,137.68,137.62,8.88]
["bitfinex","SOLUSD",1719338129955,7.2628,137.69,137.62,8.88]
["bitfinex","SOLUSD",1719338130155,8.88,137.68,137.62,8.88]
["bitfinex","SOLUSD",1719338132571,7.58057643,137.71,137.65,8.88]
["bitfinex","SOLUSD",1719338132745,14.84247643,137.71,137.65,8.88]
["bitfinex","SOLUSD",1719338132940,23.72247643,137.71,137.65,8.88]
["bitfinex","SOLUSD",1719338133162,8.88,137.7,137.65,8.88]
["bitfinex","SOLUSD",1719338133367,8.88,137.7,137.64,8.88]
["bitfinex","SOLUSD",1719338133573,23.72247643,137.71,137.64,8.88]
["bitfinex","SOLUSD",1719338134781,7.2621,137.7,137.61,22.9094]
["bitfinex","SOLUSD",1719338134949,8.88,137.69,137.63,8.88]
["bitfinex","SOLUSD",1719338135359,8.88,137.69,137.61,22.9094]
["bitfinex","SOLUSD",1719338135653,8.88,137.68,137.63,8.88]
["bitfinex","SOLUSD",1719338136385,8.88,137.67,137.61,22.9094]
["bitfinex","SOLUSD",1719338136674,7.2648,137.65,137.61,16.5854]
["bitfinex","SOLUSD",1719338136878,7.2644,137.66,137.61,16.5854]
["bitfinex","SOLUSD",1719338137088,8.88,137.64,137.58,21.2113]
["bitfinex","SOLUSD",1719338137262,33.2195,137.68,137.58,21.2113]
["bitfinex","SOLUSD",1719338137452,7.2654,137.64,137.58,21.2113]
["bitfinex","SOLUSD",1719338137662,8.88,137.63,137.58,21.2113]
["bitfinex","SOLUSD",1719338144060,8.88,137.62,137.58,21.2113]
["bitfinex","SOLUSD",1719338144569,8.88,137.63,137.58,30.0913]
["bitfinex","SOLUSD",1719338144976,7.2649,137.65,137.58,21.2113]
["bitfinex","SOLUSD",1719338145154,8.88,137.62,137.58,21.2113]
["bitfinex","SOLUSD",1719338146748,27.2641,137.67,137.58,30.0913]
["bitfinex","SOLUSD",1719338146992,8.88,137.65,137.59,8.88]
["bitfinex","SOLUSD",1719338148064,8.88,137.65,137.6,8.88]
["bitfinex","SOLUSD",1719338148583,8.88,137.65,137.59,8.88]
["bitfinex","SOLUSD",1719338152990,8.88,137.66,137.6,8.88]
["bitfinex","SOLUSD",1719338154097,16.1443,137.66,137.6,8.88]
["bitfinex","SOLUSD",1719338154274,8.88,137.66,137.6,8.88]
["bitfinex","SOLUSD",1719338154476,7.2626,137.7,137.63,8.88]
["bitfinex","SOLUSD",1719338154793,8.88,137.69,137.63,8.88]
["bitfinex","SOLUSD",1719338155275,16.1427,137.69,137.63,8.88]
["bitfinex","SOLUSD",1719338155795,8.88,137.68,137.63,8.88]
["bitfinex","SOLUSD",1719338155992,7.2623,137.7,137.63,8.88]
["bitfinex","SOLUSD",1719338156193,8.88,137.69,137.63,8.88]
["bitfinex","SOLUSD",1719338159101,15.7514,137.75,137.64,15.7958]
["bitfinex","SOLUSD",1719338159301,7.2598,137.75,137.69,8.88]
["bitfinex","SOLUSD",1719338159595,16.1403,137.74,137.68,8.88]
["bitfinex","SOLUSD",1719338160302,7.2603,137.74,137.68,8.88]
["bitfinex","SOLUSD",1719338160482,16.1403,137.74,137.68,8.88]
["bitfinex","SOLUSD",1719338160677,8.88,137.74,137.68,8.88]
["bitfinex","SOLUSD",1719338160881,7.2596,137.75,137.68,15.9022]
["bitfinex","SOLUSD",1719338160882,8.88,137.75,137.68,15.9022]
["bitfinex","SOLUSD",1719338161077,33.7373,137.79,137.71,8.88]
["bitfinex","SOLUSD",1719338161403,16.1386,137.77,137.71,8.88]
["bitfinex","SOLUSD",1719338161783,7.2586,137.77,137.71,8.88]
["bitfinex","SOLUSD",1719338162167,16.1386,137.77,137.71,8.88]
["bitfinex","SOLUSD",1719338162611,7.2591,137.76,137.71,8.88]
["bitfinex","SOLUSD",1719338162965,8.88,137.76,137.7,15.2737]
["bitfinex","SOLUSD",1719338163182,7.2611,137.72,137.68,15.9022]
["bitfinex","SOLUSD",1719338163589,16.1411,137.72,137.68,15.9022]
["bitfinex","SOLUSD",1719338163891,7.2601,137.74,137.68,15.9022]
["bitfinex","SOLUSD",1719338164099,8.88,137.73,137.68,15.9022]
["bitfinex","SOLUSD",1719338164274,16.1405,137.73,137.68,15.9022]
["bitfinex","SOLUSD",1719338165678,7.2622,137.7,137.66,6.5305]
["bitfinex","SOLUSD",1719338166003,7.2622,137.7,137.64,15.1811]
["bitfinex","SOLUSD",1719338166004,8.88,137.68,137.64,15.1811]
["bitfinex","SOLUSD",1719338168506,7.2627,137.69,137.64,15.1811]
["bitfinex","SOLUSD",1719338168673,8.88,137.68,137.64,15.1811]
["bitfinex","SOLUSD",1719338169773,8.88,137.68,137.61,25.539]
["bitfinex","SOLUSD",1719338169774,8.88,137.67,137.61,25.539]
["bitfinex","SOLUSD",1719338170101,8.88,137.66,137.61,16.659]
["bitfinex","SOLUSD",1719338170796,8.88,137.66,137.6,6.6565]
["bitfinex","SOLUSD",1719338170797,8.88,137.64,137.6,6.6565]
["bitfinex","SOLUSD",1719338170991,8.88,137.63,137.58,16.659]
["bitfinex","SOLUSD",1719338171402,7.2664,137.62,137.58,16.659]
["bitfinex","SOLUSD",1719338171576,8.88,137.62,137.58,16.659]
["bitfinex","SOLUSD",1719338171978,8.88,137.63,137.58,16.659]
["bitfinex","SOLUSD",1719338173409,18.1616,137.66,137.54,16.5527]
["bitfinex","SOLUSD",1719338173618,8.88,137.61,137.55,9.56892498]
["bitfinex","SOLUSD",1719338173786,8.88,137.62,137.56,8.88]
["bitfinex","SOLUSD",1719338175287,8.88,137.61,137.56,8.88]
["bitfinex","SOLUSD",1719338175487,18.1636,137.64,137.54,16.5527]
["bitfinex","SOLUSD",1719338175703,8.88,137.58,137.54,16.5527]
["bitfinex","SOLUSD",1719338176495,8.88,137.59,137.54,25.4327]
["bitfinex","SOLUSD",1719338176689,8.88,137.6,137.54,25.4327]
["bitfinex","SOLUSD",1719338177198,16.1475,137.6,137.55,7.27]
["bitfinex","SOLUSD",1719338177396,8.88,137.59,137.55,7.27]
["bitfinex","SOLUSD",1719338177789,8.88,137.59,137.54,25.4327]
["bitfinex","SOLUSD",1719338177996,8.88,137.6,137.54,25.4327]
["bitfinex","SOLUSD",1719338178706,8.88,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1719338179301,24.2356,137.63,137.54,16.5527]
["bitfinex","SOLUSD",1719338179507,8.88,137.58,137.54,23.8229]
["bitfinex","SOLUSD",1719338180396,8.88,137.58,137.55,7.2698]
["bitfinex","SOLUSD",1719338180591,7.2669,137.61,137.54,25.4327]
["bitfinex","SOLUSD",1719338180810,8.88,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1719338181014,7.2665,137.62,137.56,7.2694]
["bitfinex","SOLUSD",1719338181320,8.88,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1719338182344,7.2651,137.65,137.57,8.88]
["bitfinex","SOLUSD",1719338182515,6.5256,137.66,137.57,8.88]
["bitfinex","SOLUSD",1719338182516,8.88,137.63,137.58,7.2683]
["bitfinex","SOLUSD",1719338182720,8.88,137.63,137.57,8.88]
["bitfinex","SOLUSD",1719338183018,8.88,137.65,137.59,8.88]
["bitfinex","SOLUSD",1719338183197,7.2638,137.67,137.59,25.3736]
["bitfinex","SOLUSD",1719338183399,8.88,137.66,137.6,10.56184097]
["bitfinex","SOLUSD",1719338183601,7.2633,137.68,137.6,10.56184097]
["bitfinex","SOLUSD",1719338183902,16.1445,137.66,137.6,8.88]
["bitfinex","SOLUSD",1719338184225,7.2653,137.65,137.59,16.4936]
["bitfinex","SOLUSD",1719338184399,7.2643,137.66,137.59,16.4936]
["bitfinex","SOLUSD",1719338184728,7.2641,137.67,137.59,25.3736]
["bitfinex","SOLUSD",1719338185033,18.1584,137.68,137.59,16.4936]
["bitfinex","SOLUSD",1719338185190,20.0,137.67,137.59,16.4936]
["bitfinex","SOLUSD",1719338185512,8.88,137.63,137.59,16.4936]
["bitfinex","SOLUSD",1719338185701,16.1463,137.63,137.55,16.4936]
["bitfinex","SOLUSD",1719338185903,8.88,137.63,137.57,8.88]
["bitfinex","SOLUSD",1719338186800,8.88,137.63,137.58,8.88]
["bitfinex","SOLUSD",1719338186998,16.1472,137.61,137.55,16.4936]
["bitfinex","SOLUSD",1719338187220,8.88,137.61,137.55,25.3736]
["bitfinex","SOLUSD",1719338187402,8.88,137.62,137.56,8.88]
["bitfinex","SOLUSD",1719338188421,8.88,137.62,137.57,1.45185078]
["bitfinex","SOLUSD",1719338188805,7.2674,137.6,137.55,16.4936]
["bitfinex","SOLUSD",1719338189004,7.2675,137.6,137.55,16.4936]
["bitfinex","SOLUSD",1719338189208,16.1475,137.6,137.55,16.4936]
["bitfinex","SOLUSD",1719338189732,8.88,137.6,137.55,16.4936]
["bitfinex","SOLUSD",1719338189897,8.88,137.6,137.55,23.7631]
["bitfinex","SOLUSD",1719338190098,8.88,137.6,137.55,16.4936]
["bitfinex","SOLUSD",1719338190314,8.88,137.59,137.55,16.4936]
["bitfinex","SOLUSD",1719338190729,8.88,137.59,137.55,23.7636]
["bitfinex","SOLUSD",1719338191234,8.88,137.59,137.56,7.269]
["bitfinex","SOLUSD",1719338191401,8.88,137.6,137.56,7.269]
["bitfinex","SOLUSD",1719338192930,8.88,137.57,137.55,16.4936]
["bitfinex","SOLUSD",1719338193107,8.88,137.58,137.55,16.4936]
["bitfinex","SOLUSD",1719338194516,8.88,137.59,137.55,16.4936]
["bitfinex","SOLUSD",1719338195021,8.88,137.59,137.55,23.7634]
["bitfinex","SOLUSD",1719338195222,8.88,137.62,137.55,16.4936]
["bitfinex","SOLUSD",1719338195410,8.88,137.57,137.55,16.4936]
["bitfinex","SOLUSD",1719338195612,8.88,137.57,137.53,0.8533926]
["bitfinex","SOLUSD",1719338196017,8.88,137.57,137.53,8.1244926]
["bitfinex","SOLUSD",1719338196414,8.88,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1719338196620,8.88,137.59,137.53,9.7333926]
["bitfinex","SOLUSD",1719338197134,8.88,137.59,137.53,0.8533926]
["bitfinex","SOLUSD",1719338197628,8.88,137.58,137.53,0.8533926]
["bitfinex","SOLUSD",1719338197837,8.88,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1719338198538,8.88,137.57,137.53,8.1243926]
["bitfinex","SOLUSD",1719338199733,8.88,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1719338200121,8.88,137.58,137.56,7.2695]
["bitfinex","SOLUSD",1719338200509,8.88,137.59,137.56,7.2695]
["bitfinex","SOLUSD",1719338201148,27.2669,137.61,137.53,9.7333926]
["bitfinex","SOLUSD",1719338201149,20.0,137.61,137.55,7.2695]
["bitfinex","SOLUSD",1719338201334,8.88,137.6,137.55,7.2695]
["bitfinex","SOLUSD",1719338201531,8.88,137.59,137.55,7.2695]
["bitfinex","SOLUSD",1719338202524,8.88,137.59,137.54,7.2704]
["bitfinex","SOLUSD",1719338202740,8.88,137.59,137.55,7.27]
["bitfinex","SOLUSD",1719338202961,8.88,137.62,137.53,0.8533926]
["bitfinex","SOLUSD",1719338203258,8.88,137.55,137.53,0.8533926]
["bitfinex","SOLUSD",1719338203430,7.2695,137.56,137.53,0.8533926]
["bitfinex","SOLUSD",1719338203628,8.88,137.55,137.53,0.8533926]
["bitfinex","SOLUSD",1719338203860,8.88,137.56,137.53,0.8533926]
["bitfinex","SOLUSD",1719338204157,8.88,137.57,137.53,8.1244926]
["bitfinex","SOLUSD",1719338204458,8.88,137.56,137.53,8.1244926]
["bitfinex","SOLUSD",1719338204625,7.2685,137.58,137.53,8.1244926]
["bitfinex","SOLUSD",1719338205545,7.268,137.59,137.53,8.1244926]
["bitfinex","SOLUSD",1719338206529,62.2875,137.61,137.53,0.8533926]
["bitfinex","SOLUSD",1719338206530,115.2946,137.57,137.53,0.8533926]
["bitfinex","SOLUSD",1719338206728,13.8506,137.54,137.53,0.8533926]
["bitfinex","SOLUSD",1719338206933,33.8506,137.54,137.53,0.8533926]
["bitfinex","SOLUSD",1719338207660,33.8506,137.54,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338208260,27.2706,137.54,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338208431,6.0855,137.58,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338208845,7.2699,137.56,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338209333,7.2691,137.57,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338209535,18.1718,137.58,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338209733,7.2702,137.55,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338209950,7.2695,137.56,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338210536,7.2691,137.57,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338210863,7.2699,137.56,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338212166,7.2693,137.57,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338214659,7.6586343,137.63,137.53,22.9621926]
["bitfinex","SOLUSD",1719338214898,7.2679,137.6,137.53,30.2331926]
["bitfinex","SOLUSD",1719338215173,7.268,137.59,137.54,8.75180131]
["bitfinex","SOLUSD",1719338215460,7.267,137.61,137.55,1.48129361]
["bitfinex","SOLUSD",1719338215668,7.267,137.61,137.55,8.75129361]
["bitfinex","SOLUSD",1719338216174,7.2674,137.6,137.55,8.75129361]
["bitfinex","SOLUSD",1719338216388,7.2674,137.6,137.55,7.27]
["bitfinex","SOLUSD",1719338217454,7.267,137.61,137.55,7.27]
["bitfinex","SOLUSD",1719338219378,7.267,137.61,137.56,1.48148873]
["bitfinex","SOLUSD",1719338219553,7.267,137.61,137.55,8.75148873]
["bitfinex","SOLUSD",1719338220484,23.94655383,137.65,137.56,22.526]
["bitfinex","SOLUSD",1719338220687,7.2659,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1719338220856,7.2654,137.64,137.59,1.48105808]
["bitfinex","SOLUSD",1719338221368,18.1588,137.68,137.57,1.4811659]
["bitfinex","SOLUSD",1719338221560,7.2661,137.63,137.57,8.7499659]
["bitfinex","SOLUSD",1719338222071,24.05335664,137.68,137.58,1.48252256]
["bitfinex","SOLUSD",1719338222252,24.05335664,137.68,137.59,7.2676]
["bitfinex","SOLUSD",1719338222577,7.2654,137.64,137.58,7.2681]
["bitfinex","SOLUSD",1719338222880,7.266,137.63,137.56,22.526]
["bitfinex","SOLUSD",1719338223185,7.2677,137.6,137.56,22.526]
["bitfinex","SOLUSD",1719338223766,7.2669,137.61,137.56,22.526]
["bitfinex","SOLUSD",1719338223982,7.2669,137.61,137.56,29.7955]
["bitfinex","SOLUSD",1719338224353,7.2664,137.62,137.57,7.269]
["bitfinex","SOLUSD",1719338225375,7.2664,137.62,137.56,29.7954]
["bitfinex","SOLUSD",1719338225585,7.2675,137.6,137.56,22.526]
["bitfinex","SOLUSD",1719338225761,7.2671,137.61,137.56,22.526]
["bitfinex","SOLUSD",1719338225966,7.2665,137.62,137.56,29.7955]
["bitfinex","SOLUSD",1719338226576,7.2665,137.62,137.57,7.269]
["bitfinex","SOLUSD",1719338226787,22.6084,137.64,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338226961,7.2701,137.55,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338227279,38.1673,137.61,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338227466,7.268,137.59,137.53,7.2711926]
["bitfinex","SOLUSD",1719338227868,20.0,137.58,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338228982,33.9572,137.61,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338229156,7.2672,137.61,137.54,7.2705]
["bitfinex","SOLUSD",1719338229362,67.462,137.64,137.54,7.2705]
["bitfinex","SOLUSD",1719338229559,20.0,137.63,137.54,7.2705]
["bitfinex","SOLUSD",1719338229776,7.267,137.61,137.54,7.2705]
["bitfinex","SOLUSD",1719338231585,7.267,137.61,137.55,7.2699]
["bitfinex","SOLUSD",1719338232581,27.2659,137.63,137.56,7.2695]
["bitfinex","SOLUSD",1719338232794,7.2659,137.63,137.58,15.9755]
["bitfinex","SOLUSD",1719338233385,7.2654,137.64,137.58,23.2439]
["bitfinex","SOLUSD",1719338233593,7.2654,137.64,137.58,29.5645]
["bitfinex","SOLUSD",1719338235564,7.2664,137.62,137.58,22.2961]
["bitfinex","SOLUSD",1719338236859,7.266,137.63,137.58,22.2961]
["bitfinex","SOLUSD",1719338237563,7.266,137.63,137.58,29.5645]
["bitfinex","SOLUSD",1719338238281,7.2654,137.64,137.58,29.5645]
["bitfinex","SOLUSD",1719338239576,7.2659,137.63,137.58,29.5645]
["bitfinex","SOLUSD",1719338239769,7.2659,137.63,137.58,22.2961]
["bitfinex","SOLUSD",1719338239971,7.2665,137.62,137.58,22.2961]
["bitfinex","SOLUSD",1719338240290,7.2673,137.61,137.58,22.2961]
["bitfinex","SOLUSD",1719338241388,18.1628,137.65,137.55,16.4214]
["bitfinex","SOLUSD",1719338241692,7.2668,137.62,137.56,7.2693]
["bitfinex","SOLUSD",1719338243889,7.2669,137.61,137.55,16.4214]
["bitfinex","SOLUSD",1719338244591,7.2669,137.61,137.56,7.2692]
["bitfinex","SOLUSD",1719338244795,7.2662,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1719338245485,7.2654,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1719338245791,20.0,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1719338246090,7.2654,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1719338246296,7.2659,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1719338246497,26.69,137.66,137.57,7.2689]
["bitfinex","SOLUSD",1719338246498,7.2664,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1719338248004,7.2659,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1719338248411,18.164,137.64,137.55,23.691]
["bitfinex","SOLUSD",1719338248574,7.2671,137.61,137.55,23.691]
["bitfinex","SOLUSD",1719338249083,7.2675,137.6,137.55,23.691]
["bitfinex","SOLUSD",1719338249486,7.2671,137.61,137.55,23.691]
["bitfinex","SOLUSD",1719338250199,26.69,137.63,137.55,16.4214]
["bitfinex","SOLUSD",1719338250200,7.2687,137.58,137.55,16.4214]
["bitfinex","SOLUSD",1719338250505,7.2687,137.58,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338250506,7.2685,137.58,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338250798,44.8589,137.6,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338251169,7.2693,137.57,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338251372,51.0789,137.6,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338251578,7.2696,137.56,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338251793,7.2692,137.57,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338251999,7.2686,137.58,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338253299,7.2672,137.61,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338253505,20.0,137.6,137.55,7.2697]
["bitfinex","SOLUSD",1719338253811,7.2676,137.6,137.55,7.27]
["bitfinex","SOLUSD",1719338253995,7.2671,137.61,137.55,7.27]
["bitfinex","SOLUSD",1719338254492,26.69,137.62,137.56,7.2691]
["bitfinex","SOLUSD",1719338254686,27.2672,137.61,137.56,7.2691]
["bitfinex","SOLUSD",1719338255106,7.2663,137.63,137.57,15.6143]
["bitfinex","SOLUSD",1719338255281,20.0,137.62,137.57,15.6143]
["bitfinex","SOLUSD",1719338255691,7.267,137.61,137.57,15.6143]
["bitfinex","SOLUSD",1719338256883,20.0,137.64,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338256884,7.2687,137.58,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338257083,7.2687,137.58,137.53,7.2707926]
["bitfinex","SOLUSD",1719338258204,7.2681,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1719338260101,26.69,137.62,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338260405,20.0,137.61,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338260717,7.2681,137.59,137.53,7.2709926]
["bitfinex","SOLUSD",1719338261517,20.0,137.61,137.56,7.2691]
["bitfinex","SOLUSD",1719338261689,27.2673,137.61,137.55,7.2698]
["bitfinex","SOLUSD",1719338262010,27.267,137.61,137.55,7.2697]
["bitfinex","SOLUSD",1719338262881,7.2675,137.6,137.54,7.2705]
["bitfinex","SOLUSD",1719338263207,7.2675,137.6,137.55,2.75819169]
["bitfinex","SOLUSD",1719338263584,20.0,137.61,137.53,2.75828429]
["bitfinex","SOLUSD",1719338263784,20.0,137.62,137.53,10.02928429]
["bitfinex","SOLUSD",1719338264295,7.2679,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1719338264606,7.2675,137.6,137.55,2.75779064]
["bitfinex","SOLUSD",1719338264796,7.2675,137.6,137.55,10.02779064]
["bitfinex","SOLUSD",1719338264996,7.2675,137.6,137.54,7.2704]
["bitfinex","SOLUSD",1719338265491,20.0,137.62,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338265695,26.69,137.61,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338265891,7.2683,137.59,137.53,7.2709926]
["bitfinex","SOLUSD",1719338266290,26.69,137.61,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338266500,20.0,137.62,137.54,7.2701]
["bitfinex","SOLUSD",1719338266501,7.2675,137.6,137.54,7.2701]
["bitfinex","SOLUSD",1719338266699,20.0,137.62,137.54,7.2701]
["bitfinex","SOLUSD",1719338267691,7.2675,137.6,137.54,7.2701]
["bitfinex","SOLUSD",1719338268392,7.2679,137.59,137.54,7.2701]
["bitfinex","SOLUSD",1719338270510,7.2676,137.6,137.54,7.2701]
["bitfinex","SOLUSD",1719338270815,7.2676,137.6,137.55,7.27]
["bitfinex","SOLUSD",1719338272020,7.2679,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1719338272821,7.2676,137.6,137.54,7.2705]
["bitfinex","SOLUSD",1719338275313,7.2676,137.6,137.55,7.27]
["bitfinex","SOLUSD",1719338275928,7.2686,137.58,137.53,7.2707926]
["bitfinex","SOLUSD",1719338276636,8.89,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1719338277119,8.89,137.59,137.56,7.2694]
["bitfinex","SOLUSD",1719338277825,8.89,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1719338278426,7.2675,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1719338278595,8.89,137.58,137.55,7.2699]
["bitfinex","SOLUSD",1719338279314,8.89,137.58,137.54,7.2704]
["bitfinex","SOLUSD",1719338279818,8.89,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1719338280017,8.89,137.57,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338280206,8.89,137.56,137.53,7.2709926]
["bitfinex","SOLUSD",1719338280808,8.89,137.56,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338281205,8.89,137.55,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338281822,8.89,137.55,137.53,7.2710926]
["bitfinex","SOLUSD",1719338282024,8.89,137.55,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338282524,8.89,137.55,137.53,7.2711926]
["bitfinex","SOLUSD",1719338283699,8.89,137.55,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338283900,8.89,137.55,137.53,7.2710926]
["bitfinex","SOLUSD",1719338284526,8.89,137.55,137.54,7.2706]
["bitfinex","SOLUSD",1719338284725,7.2686,137.58,137.53,7.2710926]
["bitfinex","SOLUSD",1719338285034,8.89,137.56,137.53,7.2710926]
["bitfinex","SOLUSD",1719338286028,8.89,137.56,137.54,7.2706]
["bitfinex","SOLUSD",1719338287626,8.89,137.56,137.54,7.2705]
["bitfinex","SOLUSD",1719338288024,8.89,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1719338288205,7.2681,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1719338288206,8.89,137.58,137.54,7.2705]
["bitfinex","SOLUSD",1719338288727,7.2683,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1719338288923,80.0153,137.62,137.53,7.2709926]
["bitfinex","SOLUSD",1719338288924,7.2685,137.58,137.53,7.2709926]
["bitfinex","SOLUSD",1719338289123,8.89,137.57,137.53,7.2709926]
["bitfinex","SOLUSD",1719338289520,8.89,137.56,137.53,7.2709926]
["bitfinex","SOLUSD",1719338290414,80.0153,137.62,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338290725,8.89,137.56,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338290921,8.89,137.56,137.53,7.2708926]
["bitfinex","SOLUSD",1719338291240,8.89,137.56,137.54,7.2705]
["bitfinex","SOLUSD",1719338292241,8.89,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1719338293232,8.89,137.57,137.53,7.2709926]
["bitfinex","SOLUSD",1719338293934,8.89,137.56,137.53,7.2709926]
["bitfinex","SOLUSD",1719338294236,7.2685,137.58,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338294411,8.89,137.56,137.54,7.2705]
["bitfinex","SOLUSD",1719338294617,7.2685,137.58,137.53,7.2709926]
["bitfinex","SOLUSD",1719338294809,8.89,137.57,137.53,7.2709926]
["bitfinex","SOLUSD",1719338295139,7.2676,137.6,137.55,7.27]
["bitfinex","SOLUSD",1719338295435,8.89,137.58,137.55,7.2699]
["bitfinex","SOLUSD",1719338295935,7.2675,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1719338296123,8.89,137.58,137.55,7.2699]
["bitfinex","SOLUSD",1719338296326,7.2675,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1719338296512,8.89,137.58,137.55,7.2699]
["bitfinex","SOLUSD",1719338298937,62.8267,137.62,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338299147,8.89,137.6,137.54,8.89]
["bitfinex","SOLUSD",1719338299335,8.89,137.6,137.56,7.2692]
["bitfinex","SOLUSD",1719338299717,7.2669,137.61,137.56,7.2692]
["bitfinex","SOLUSD",1719338299933,8.89,137.6,137.56,7.2692]
["bitfinex","SOLUSD",1719338300311,8.89,137.59,137.56,7.2692]
["bitfinex","SOLUSD",1719338301723,8.89,137.6,137.56,7.2692]
["bitfinex","SOLUSD",1719338303817,16.1575,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1719338305447,8.89,137.62,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338305631,16.1596,137.56,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338306234,8.89,137.56,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338307417,8.89,137.56,137.53,7.2711926]
["bitfinex","SOLUSD",1719338307618,8.89,137.56,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338308720,8.89,137.56,137.54,7.2705]
["bitfinex","SOLUSD",1719338309516,8.89,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1719338309713,8.89,137.57,137.53,7.2709926]
["bitfinex","SOLUSD",1719338310219,8.89,137.57,137.54,7.2706]
["bitfinex","SOLUSD",1719338310644,8.89,137.57,137.53,7.2709926]
["bitfinex","SOLUSD",1719338310847,7.2681,137.59,137.54,7.2706]
["bitfinex","SOLUSD",1719338311045,8.89,137.57,137.54,7.2706]
["bitfinex","SOLUSD",1719338313654,8.89,137.57,137.53,7.2709926]
["bitfinex","SOLUSD",1719338313821,18.1676,137.61,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338313822,7.2701,137.55,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338314141,8.89,137.55,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338314345,8.89,137.54,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338316446,8.89,137.55,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338319248,15.1065,137.6,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338319456,27.2681,137.59,137.54,7.2701]
["bitfinex","SOLUSD",1719338319659,8.89,137.57,137.54,7.2701]
["bitfinex","SOLUSD",1719338319958,8.89,137.56,137.53,7.2710926]
["bitfinex","SOLUSD",1719338320529,7.2688,137.58,137.53,7.2710926]
["bitfinex","SOLUSD",1719338320740,8.89,137.56,137.53,7.2710926]
["bitfinex","SOLUSD",1719338321340,8.89,137.56,137.54,7.2705]
["bitfinex","SOLUSD",1719338321549,8.89,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1719338321955,27.2681,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1719338322160,8.89,137.57,137.53,7.2710926]
["bitfinex","SOLUSD",1719338322376,8.89,137.55,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338322540,8.89,137.54,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338324431,8.89,137.55,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338325961,8.89,137.54,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338327063,15.1341,137.58,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338327267,8.89,137.56,137.54,7.2705]
["bitfinex","SOLUSD",1719338327569,8.89,137.56,137.53,7.2709926]
["bitfinex","SOLUSD",1719338327872,8.89,137.56,137.54,7.2705]
["bitfinex","SOLUSD",1719338329750,8.89,137.56,137.53,7.2710926]
["bitfinex","SOLUSD",1719338332079,8.89,137.54,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338334857,7.2697,137.56,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338335065,8.89,137.54,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338337175,7.2697,137.56,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338337344,7.2692,137.57,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338337544,8.89,137.54,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338338457,20.0,137.59,137.53,7.2711926]
["bitfinex","SOLUSD",1719338338674,8.89,137.55,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338338876,8.89,137.55,137.53,7.2709926]
["bitfinex","SOLUSD",1719338339057,8.89,137.55,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338339568,8.89,137.54,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338340065,8.89,137.54,137.53,7.2711926]
["bitfinex","SOLUSD",1719338340771,8.89,137.54,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338345587,7.269,137.57,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338345876,8.89,137.54,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338348480,7.2701,137.55,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338348781,8.89,137.54,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338349558,7.2701,137.55,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338349786,8.89,137.54,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338350273,7.2701,137.55,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338350672,8.89,137.54,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338351391,16.1606,137.54,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338352659,7.2701,137.55,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338353059,16.1606,137.54,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338357265,8.89,137.54,137.53,9.26e-05]
["bitfinex","SOLUSD",1719338357581,7.2722,137.51,137.46,23.3746]
["bitfinex","SOLUSD",1719338357784,8.89,137.49,137.46,23.3746]
["bitfinex","SOLUSD",1719338358164,8.89,137.48,137.46,23.3746]
["bitfinex","SOLUSD",1719338359713,8.89,137.49,137.46,23.3746]
["bitfinex","SOLUSD",1719338361886,8.89,137.48,137.46,23.3746]
["bitfinex","SOLUSD",1719338363495,7.2722,137.51,137.46,23.3746]
["bitfinex","SOLUSD",1719338363685,7.2718,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1719338363888,8.89,137.48,137.47,7.2742]
["bitfinex","SOLUSD",1719338364107,8.89,137.49,137.47,7.2742]
["bitfinex","SOLUSD",1719338364690,8.89,137.49,137.44,6.3499]
["bitfinex","SOLUSD",1719338365054,5.81998231,137.54,137.45,7.2753]
["bitfinex","SOLUSD",1719338365183,8.89,137.47,137.45,7.2753]
["bitfinex","SOLUSD",1719338367694,8.89,137.48,137.45,7.2753]
["bitfinex","SOLUSD",1719338368831,8.89,137.48,137.46,7.2748]
["bitfinex","SOLUSD",1719338369001,8.89,137.48,137.45,7.2751]
["bitfinex","SOLUSD",1719338371050,7.2728,137.5,137.45,7.2751]
["bitfinex","SOLUSD",1719338371223,18.1775,137.54,137.46,1.45347166]
["bitfinex","SOLUSD",1719338371426,8.89,137.5,137.47,7.2739]
["bitfinex","SOLUSD",1719338372028,7.2713,137.53,137.48,7.2737]
["bitfinex","SOLUSD",1719338372234,7.2713,137.53,137.48,8.72691351]
["bitfinex","SOLUSD",1719338372235,8.89,137.51,137.48,8.72691351]
["bitfinex","SOLUSD",1719338372541,8.89,137.51,137.48,7.2735]
["bitfinex","SOLUSD",1719338373048,8.89,137.51,137.49,7.2731]
["bitfinex","SOLUSD",1719338373614,8.89,137.51,137.48,7.2736]
["bitfinex","SOLUSD",1719338373818,7.2707,137.54,137.49,8.73037133]
["bitfinex","SOLUSD",1719338374043,8.89,137.52,137.49,7.2731]
["bitfinex","SOLUSD",1719338374236,7.2707,137.54,137.49,7.2731]
["bitfinex","SOLUSD",1719338374442,8.89,137.52,137.5,7.2725]
["bitfinex","SOLUSD",1719338374638,8.89,137.53,137.5,7.2725]
["bitfinex","SOLUSD",1719338374966,8.89,137.53,137.48,16.6206]
["bitfinex","SOLUSD",1719338374967,7.2723,137.51,137.48,16.6206]
["bitfinex","SOLUSD",1719338375166,27.0659,137.55,137.48,16.6206]
["bitfinex","SOLUSD",1719338375167,8.89,137.5,137.48,16.6206]
["bitfinex","SOLUSD",1719338375520,53.7359,137.55,137.48,16.6206]
["bitfinex","SOLUSD",1719338375521,8.89,137.51,137.48,23.8942]
["bitfinex","SOLUSD",1719338375940,7.2712,137.53,137.48,23.8942]
["bitfinex","SOLUSD",1719338376218,8.89,137.51,137.48,23.8942]
["bitfinex","SOLUSD",1719338376616,8.89,137.52,137.49,7.2731]
["bitfinex","SOLUSD",1719338376836,8.89,137.52,137.48,25.35105333]
["bitfinex","SOLUSD",1719338377051,8.89,137.52,137.48,23.8941]
["bitfinex","SOLUSD",1719338377248,8.89,137.51,137.48,23.8941]
["bitfinex","SOLUSD",1719338377864,7.2708,137.54,137.49,7.2732]
["bitfinex","SOLUSD",1719338378051,8.89,137.52,137.49,7.2732]
["bitfinex","SOLUSD",1719338378544,16.1616,137.52,137.48,23.8941]
["bitfinex","SOLUSD",1719338378742,16.1616,137.52,137.48,16.6206]
["bitfinex","SOLUSD",1719338379136,8.89,137.51,137.48,16.6206]
["bitfinex","SOLUSD",1719338379543,8.89,137.51,137.48,23.8942]
["bitfinex","SOLUSD",1719338379869,35.56,137.55,137.49,7.2732]
["bitfinex","SOLUSD",1719338379870,8.89,137.52,137.49,7.2732]
["bitfinex","SOLUSD",1719338380037,8.89,137.52,137.48,23.8943]
["bitfinex","SOLUSD",1719338380240,8.89,137.51,137.48,23.8943]
["bitfinex","SOLUSD",1719338380757,7.2708,137.54,137.49,7.2732]
["bitfinex","SOLUSD",1719338380957,8.89,137.53,137.5,7.2727]
["bitfinex","SOLUSD",1719338381138,8.89,137.52,137.5,7.2727]
["bitfinex","SOLUSD",1719338381338,8.89,137.52,137.49,8.74687948]
["bitfinex","SOLUSD",1719338381739,8.89,137.52,137.5,7.2727]
["bitfinex","SOLUSD",1719338381940,7.2702,137.55,137.5,7.2727]
["bitfinex","SOLUSD",1719338382141,8.89,137.51,137.47,1.4740939]
["bitfinex","SOLUSD",1719338382359,6.5807,137.57,137.46,15.9443]
["bitfinex","SOLUSD",1719338382564,8.89,137.53,137.5,7.2725]
["bitfinex","SOLUSD",1719338382764,6.5807,137.57,137.48,7.2733]
["bitfinex","SOLUSD",1719338382964,16.1612,137.53,137.49,8.74713017]
["bitfinex","SOLUSD",1719338383170,8.89,137.52,137.48,1.47393017]
["bitfinex","SOLUSD",1719338383336,7.2712,137.53,137.48,1.47393017]
["bitfinex","SOLUSD",1719338383337,8.89,137.53,137.49,7.273]
["bitfinex","SOLUSD",1719338383737,7.269,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1719338383943,8.89,137.55,137.52,7.2716]
["bitfinex","SOLUSD",1719338384163,7.2704,137.55,137.51,15.8619]
["bitfinex","SOLUSD",1719338384370,8.89,137.54,137.51,15.8619]
["bitfinex","SOLUSD",1719338384569,8.89,137.54,137.51,23.1339]
["bitfinex","SOLUSD",1719338384771,8.89,137.54,137.51,15.8619]
["bitfinex","SOLUSD",1719338385303,8.89,137.54,137.51,23.134]
["bitfinex","SOLUSD",1719338385694,8.89,137.55,137.52,7.2715]
["bitfinex","SOLUSD",1719338386001,7.2691,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1719338386201,8.89,137.55,137.52,7.2715]
["bitfinex","SOLUSD",1719338386509,8.89,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1719338386680,7.2685,137.58,137.53,7.2711]
["bitfinex","SOLUSD",1719338386879,8.89,137.55,137.53,7.2711]
["bitfinex","SOLUSD",1719338387084,7.2685,137.58,137.53,7.2711]
["bitfinex","SOLUSD",1719338387278,8.89,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1719338387603,8.89,137.54,137.51,15.8619]
["bitfinex","SOLUSD",1719338387906,8.89,137.54,137.51,23.134]
["bitfinex","SOLUSD",1719338389311,8.89,137.54,137.52,7.2716]
["bitfinex","SOLUSD",1719338389920,8.89,137.54,137.51,23.1339]
["bitfinex","SOLUSD",1719338390103,8.89,137.52,137.49,7.2729]
["bitfinex","SOLUSD",1719338390500,8.89,137.52,137.5,7.2726]
["bitfinex","SOLUSD",1719338390704,7.269,137.57,137.52,7.2714]
["bitfinex","SOLUSD",1719338390907,8.89,137.54,137.52,7.2714]
["bitfinex","SOLUSD",1719338391118,16.1772,137.59,137.48,24.3029]
["bitfinex","SOLUSD",1719338391119,7.2685,137.58,137.53,7.271]
["bitfinex","SOLUSD",1719338391546,8.89,137.56,137.53,7.271]
["bitfinex","SOLUSD",1719338391833,8.89,137.54,137.51,6.3383]
["bitfinex","SOLUSD",1719338392210,8.89,137.54,137.48,15.4129]
["bitfinex","SOLUSD",1719338392407,8.89,137.54,137.51,7.2718]
["bitfinex","SOLUSD",1719338393324,7.2691,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1719338393521,8.89,137.54,137.52,7.2716]
["bitfinex","SOLUSD",1719338394024,8.89,137.56,137.53,7.2709]
["bitfinex","SOLUSD",1719338394412,7.2684,137.59,137.54,7.2703]
["bitfinex","SOLUSD",1719338394615,8.89,137.57,137.53,7.271]
["bitfinex","SOLUSD",1719338394816,8.89,137.56,137.53,7.271]
["bitfinex","SOLUSD",1719338396329,8.89,137.57,137.54,7.2703]
["bitfinex","SOLUSD",1719338396534,8.89,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1719338396736,7.2685,137.58,137.53,7.2709]
["bitfinex","SOLUSD",1719338397036,8.89,137.56,137.54,7.2705]
["bitfinex","SOLUSD",1719338397748,8.89,137.56,137.53,7.2709]
["bitfinex","SOLUSD",1719338398445,8.89,137.56,137.52,7.2715]
["bitfinex","SOLUSD",1719338398734,8.89,137.53,137.48,15.4129]
["bitfinex","SOLUSD",1719338398940,8.89,137.53,137.5,7.2727]
["bitfinex","SOLUSD",1719338399711,8.89,137.53,137.51,7.2721]
["bitfinex","SOLUSD",1719338400323,7.2691,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1719338400525,8.89,137.54,137.48,15.4129]
["bitfinex","SOLUSD",1719338400741,8.89,137.54,137.41,344.82031867]
["bitfinex","SOLUSD",1719338400742,8.89,137.49,137.44,16.1575]
["bitfinex","SOLUSD",1719338400916,41.9946,137.55,137.44,16.1575]
["bitfinex","SOLUSD",1719338400917,8.89,137.48,137.44,16.1575]
["bitfinex","SOLUSD",1719338401131,8.89,137.49,137.44,16.1575]
["bitfinex","SOLUSD",1719338401442,8.89,137.49,137.46,7.2748]
["bitfinex","SOLUSD",1719338401622,41.9946,137.55,137.47,7.2741]
["bitfinex","SOLUSD",1719338401825,7.2707,137.54,137.49,7.2732]
["bitfinex","SOLUSD",1719338402027,8.89,137.52,137.49,7.2732]
["bitfinex","SOLUSD",1719338402225,34.815,137.57,137.44,16.1575]
["bitfinex","SOLUSD",1719338402226,16.6418,137.57,137.44,16.1575]
["bitfinex","SOLUSD",1719338402547,6.3849,137.59,137.52,7.2716]
["bitfinex","SOLUSD",1719338402548,8.89,137.55,137.52,7.2716]
["bitfinex","SOLUSD",1719338402715,21.30693795,137.61,137.49,15.5054]
["bitfinex","SOLUSD",1719338402915,5.86713795,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1719338403109,5.86713795,137.61,137.51,6.5348]
["bitfinex","SOLUSD",1719338403110,8.89,137.59,137.51,6.5348]
["bitfinex","SOLUSD",1719338403320,8.89,137.59,137.53,8.89]
["bitfinex","SOLUSD",1719338403924,48.6027683,137.62,137.54,0.94241204]
["bitfinex","SOLUSD",1719338404257,7.2654,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1719338404552,7.2648,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1719338405045,7.2648,137.65,137.59,7.2678]
["bitfinex","SOLUSD",1719338405223,7.2655,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1719338405937,7.2649,137.65,137.59,7.2678]
["bitfinex","SOLUSD",1719338406136,26.66,137.68,137.56,15.2288]
["bitfinex","SOLUSD",1719338406340,26.66,137.68,137.57,0.17]
["bitfinex","SOLUSD",1719338406553,7.2638,137.67,137.61,7.2668]
["bitfinex","SOLUSD",1719338407259,7.2648,137.65,137.59,7.2674]
["bitfinex","SOLUSD",1719338407548,7.2654,137.64,137.58,6.6392]
["bitfinex","SOLUSD",1719338407766,7.2654,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1719338408723,7.2654,137.64,137.58,6.6392]
["bitfinex","SOLUSD",1719338408724,26.66,137.65,137.56,15.2288]
["bitfinex","SOLUSD",1719338409046,7.2664,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1719338409252,26.66,137.65,137.56,15.2288]
["bitfinex","SOLUSD",1719338409546,7.267,137.61,137.56,22.4981]
["bitfinex","SOLUSD",1719338410068,7.267,137.61,137.56,7.2693]
["bitfinex","SOLUSD",1719338410748,7.2665,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1719338410934,7.2662,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1719338411545,7.2654,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1719338411751,26.66,137.65,137.52,15.3196]
["bitfinex","SOLUSD",1719338411955,7.2658,137.63,137.53,0.17]
["bitfinex","SOLUSD",1719338412135,7.2658,137.63,137.53,0.34]
["bitfinex","SOLUSD",1719338412532,7.2654,137.64,137.59,7.2678]
["bitfinex","SOLUSD",1719338414558,7.2659,137.63,137.58,7.2682]
["bitfinex","SOLUSD",1719338414858,7.2655,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1719338415028,7.2655,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1719338415548,18.1684,137.61,137.51,6.4868]
["bitfinex","SOLUSD",1719338415752,7.269,137.57,137.51,13.7585]
["bitfinex","SOLUSD",1719338415954,44.8284,137.61,137.53,7.2709]
["bitfinex","SOLUSD",1719338415955,7.268,137.59,137.53,7.2709]
["bitfinex","SOLUSD",1719338416159,7.2675,137.6,137.51,6.4868]
["bitfinex","SOLUSD",1719338416532,7.2675,137.6,137.54,7.2703]
["bitfinex","SOLUSD",1719338416863,6.3608,137.63,137.57,7.269]
["bitfinex","SOLUSD",1719338416864,13.6267,137.63,137.57,7.269]
["bitfinex","SOLUSD",1719338417029,6.3608,137.63,137.51,6.4868]
["bitfinex","SOLUSD",1719338417229,6.3608,137.63,137.54,7.2705]
["bitfinex","SOLUSD",1719338417230,7.2675,137.6,137.54,7.2705]
["bitfinex","SOLUSD",1719338417956,26.66,137.61,137.52,7.2712]
["bitfinex","SOLUSD",1719338418134,7.2679,137.6,137.51,6.4868]
["bitfinex","SOLUSD",1719338418331,7.2679,137.59,137.51,6.4868]
["bitfinex","SOLUSD",1719338419025,7.2679,137.59,137.53,7.2707]
["bitfinex","SOLUSD",1719338420036,7.2679,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1719338420256,33.9273,137.61,137.55,7.27]
["bitfinex","SOLUSD",1719338420441,7.2664,137.62,137.51,6.4868]
["bitfinex","SOLUSD",1719338420645,7.2664,137.62,137.52,0.34]
["bitfinex","SOLUSD",1719338420962,13.6267,137.63,137.52,0.34]
["bitfinex","SOLUSD",1719338421132,33.0208,137.63,137.52,0.34]
["bitfinex","SOLUSD",1719338421437,33.0208,137.63,137.52,0.17]
["bitfinex","SOLUSD",1719338422152,7.268,137.59,137.54,7.2704]
["bitfinex","SOLUSD",1719338422341,33.0208,137.63,137.52,7.2711]
["bitfinex","SOLUSD",1719338422342,7.2685,137.58,137.52,7.2711]
["bitfinex","SOLUSD",1719338422685,7.2691,137.57,137.51,13.7589]
["bitfinex","SOLUSD",1719338423352,7.2685,137.58,137.51,6.4868]
["bitfinex","SOLUSD",1719338423658,7.2685,137.58,137.52,7.2715]
["bitfinex","SOLUSD",1719338423956,7.268,137.59,137.53,7.2709]
["bitfinex","SOLUSD",1719338424147,33.9275,137.6,137.54,7.2705]
["bitfinex","SOLUSD",1719338424644,7.2681,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1719338425263,26.66,137.6,137.55,7.27]
["bitfinex","SOLUSD",1719338425763,33.9274,137.6,137.55,7.27]
["bitfinex","SOLUSD",1719338426343,7.2674,137.6,137.55,7.27]
["bitfinex","SOLUSD",1719338426754,7.2674,137.6,137.51,6.4868]
["bitfinex","SOLUSD",1719338427050,7.2674,137.6,137.47,26.66]
["bitfinex","SOLUSD",1719338427051,7.2721,137.52,137.48,6.3804]
["bitfinex","SOLUSD",1719338427234,26.66,137.56,137.46,16.1902]
["bitfinex","SOLUSD",1719338427435,42.3791,137.57,137.46,16.1902]
["bitfinex","SOLUSD",1719338427436,7.273,137.5,137.46,16.1902]
["bitfinex","SOLUSD",1719338427842,7.2711,137.53,137.47,7.2741]
["bitfinex","SOLUSD",1719338428359,7.2718,137.52,137.46,16.1902]
["bitfinex","SOLUSD",1719338428546,7.2718,137.52,137.46,23.465]
["bitfinex","SOLUSD",1719338429139,26.66,137.54,137.42,23.009]
["bitfinex","SOLUSD",1719338429438,7.2736,137.49,137.43,7.2761]
["bitfinex","SOLUSD",1719338429637,7.2736,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1719338429943,7.2728,137.5,137.44,7.2758]
["bitfinex","SOLUSD",1719338430843,26.66,137.51,137.42,23.009]
["bitfinex","SOLUSD",1719338431347,44.8415,137.51,137.42,23.009]
["bitfinex","SOLUSD",1719338431961,7.2742,137.48,137.42,30.2859]
["bitfinex","SOLUSD",1719338432265,7.2745,137.47,137.4,7.2775]
["bitfinex","SOLUSD",1719338432460,7.2745,137.47,137.41,7.2773]
["bitfinex","SOLUSD",1719338432657,26.66,137.48,137.39,0.8533926]
["bitfinex","SOLUSD",1719338432868,7.276,137.44,137.39,0.8533926]
["bitfinex","SOLUSD",1719338433065,6.6051,137.44,137.39,0.8533926]
["bitfinex","SOLUSD",1719338433357,6.6051,137.47,137.39,0.8533926]
["bitfinex","SOLUSD",1719338433558,7.2739,137.48,137.42,7.2768]
["bitfinex","SOLUSD",1719338433738,26.66,137.49,137.39,0.8533926]
["bitfinex","SOLUSD",1719338433943,6.0301,137.51,137.4,21.5779]
["bitfinex","SOLUSD",1719338434365,7.2728,137.5,137.44,7.2758]
["bitfinex","SOLUSD",1719338434877,7.2733,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1719338435369,7.2733,137.49,137.43,7.2763]
["bitfinex","SOLUSD",1719338435748,6.0301,137.51,137.4,21.5779]
["bitfinex","SOLUSD",1719338436269,7.2747,137.47,137.41,7.2774]
["bitfinex","SOLUSD",1719338436674,7.2748,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1719338436966,7.2748,137.46,137.4,28.8558]
["bitfinex","SOLUSD",1719338437267,7.2748,137.46,137.4,7.2779]
["bitfinex","SOLUSD",1719338437568,7.2755,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1719338437949,7.275,137.46,137.4,7.2779]
["bitfinex","SOLUSD",1719338438152,7.2747,137.47,137.41,7.2772]
["bitfinex","SOLUSD",1719338439176,26.66,137.49,137.39,0.8533926]
["bitfinex","SOLUSD",1719338439492,14.5501,137.51,137.4,0.34]
["bitfinex","SOLUSD",1719338439788,7.2779,137.51,137.47,7.2742]
["bitfinex","SOLUSD",1719338439954,32.923,137.54,137.4,0.34]
["bitfinex","SOLUSD",1719338440270,7.2725,137.51,137.4,0.34]
["bitfinex","SOLUSD",1719338440474,7.2729,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1719338440676,7.2734,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1719338440850,7.2727,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1719338441051,7.2723,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1719338441766,7.2717,137.52,137.46,7.2746]
["bitfinex","SOLUSD",1719338442158,7.2722,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1719338442557,7.2729,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1719338443060,26.66,137.52,137.44,7.2757]
["bitfinex","SOLUSD",1719338443061,7.2732,137.49,137.44,7.2757]
["bitfinex","SOLUSD",1719338443382,44.84,137.52,137.39,0.8533926]
["bitfinex","SOLUSD",1719338443564,7.2747,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1719338443875,26.66,137.49,137.39,0.8533926]
["bitfinex","SOLUSD",1719338444186,7.2744,137.47,137.42,7.2766]
["bitfinex","SOLUSD",1719338445944,7.54409062,137.46,137.42,7.2766]
["bitfinex","SOLUSD",1719338446348,7.54409062,137.46,137.39,0.8533926]
["bitfinex","SOLUSD",1719338446851,7.54409062,137.46,137.4,0.17]
["bitfinex","SOLUSD",1719338447168,6.5553,137.52,137.47,7.2739]
["bitfinex","SOLUSD",1719338447374,7.54110139,137.5,137.47,7.2739]
["bitfinex","SOLUSD",1719338448373,7.54110139,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1719338448570,7.54110139,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1719338449348,14.81380139,137.5,137.4,0.17]
["bitfinex","SOLUSD",1719338449575,14.81380139,137.5,137.45,7.2749]
["bitfinex","SOLUSD",1719338449875,14.81380139,137.5,137.46,7.2748]
["bitfinex","SOLUSD",1719338450479,7.54110139,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1719338451751,7.54110139,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1719338452558,14.81390139,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1719338452953,14.81390139,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1719338453153,7.54110139,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1719338454489,7.54110139,137.5,137.47,7.2741]
["bitfinex","SOLUSD",1719338454869,7.54110139,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1719338455582,7.54110139,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1719338455882,7.54110139,137.5,137.46,7.2746]
["bitfinex","SOLUSD",1719338457172,7.54110139,137.5,137.47,7.2743]
["bitfinex","SOLUSD",1719338457490,7.54110139,137.5,137.41,16.4751]
["bitfinex","SOLUSD",1719338457662,7.54110139,137.5,137.42,0.34]
["bitfinex","SOLUSD",1719338458059,7.2734,137.49,137.42,0.34]
["bitfinex","SOLUSD",1719338458485,14.81390139,137.5,137.45,7.2753]
["bitfinex","SOLUSD",1719338458974,14.81390139,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1719338459174,7.54110139,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1719338459381,7.54110139,137.5,137.42,0.34]
["bitfinex","SOLUSD",1719338459682,7.54110139,137.5,137.48,7.2736]
["bitfinex","SOLUSD",1719338460085,7.54110139,137.5,137.47,7.2741]
["bitfinex","SOLUSD",1719338460289,7.54110139,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1719338460596,7.54110139,137.5,137.47,7.2741]
["bitfinex","SOLUSD",1719338460984,7.54110139,137.5,137.42,0.34]
["bitfinex","SOLUSD",1719338461183,7.54110139,137.5,137.47,7.2743]
["bitfinex","SOLUSD",1719338461697,7.54110139,137.5,137.42,0.34]
["bitfinex","SOLUSD",1719338461994,7.54110139,137.5,137.47,7.2743]
["bitfinex","SOLUSD",1719338462195,7.54110139,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1719338463205,7.54110139,137.5,137.48,7.2737]
["bitfinex","SOLUSD",1719338463364,7.54110139,137.5,137.47,7.2741]
["bitfinex","SOLUSD",1719338463568,7.54110139,137.5,137.48,7.2737]
["bitfinex","SOLUSD",1719338463991,7.54110139,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1719338464283,7.54110139,137.5,137.48,7.2735]
["bitfinex","SOLUSD",1719338464502,7.54110139,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1719338464867,7.2743,137.47,137.42,7.2767]
["bitfinex","SOLUSD",1719338465077,7.2748,137.46,137.41,30.1013]
["bitfinex","SOLUSD",1719338465391,7.2748,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1719338465571,14.80116932,137.47,137.42,7.2767]
["bitfinex","SOLUSD",1719338465774,7.2748,137.46,137.37,22.5508]
["bitfinex","SOLUSD",1719338466086,7.2748,137.46,137.41,7.2772]
["bitfinex","SOLUSD",1719338466288,14.79731609,137.46,137.41,7.2772]
["bitfinex","SOLUSD",1719338467002,7.52251609,137.46,137.42,7.2767]
["bitfinex","SOLUSD",1719338467208,7.52251609,137.46,137.37,22.5508]
["bitfinex","SOLUSD",1719338467209,7.52251609,137.46,137.44,7.2758]
["bitfinex","SOLUSD",1719338467498,18.18,137.52,137.37,66.2408]
["bitfinex","SOLUSD",1719338467499,48.7642,137.52,137.37,66.2408]
["bitfinex","SOLUSD",1719338467676,48.7642,137.52,137.38,20.0]
["bitfinex","SOLUSD",1719338467877,14.79106726,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1719338468473,7.2727,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1719338468786,14.79086726,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1719338469265,7.2723,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1719338469664,7.2729,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1719338469887,7.2733,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1719338470099,7.2727,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1719338470291,7.2723,137.51,137.46,7.2747]
["bitfinex","SOLUSD",1719338470868,22.8235,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1719338471098,7.2718,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1719338472075,14.79349675,137.53,137.44,16.2474]
["bitfinex","SOLUSD",1719338472375,14.79349675,137.53,137.48,7.2736]
["bitfinex","SOLUSD",1719338472595,7.2717,137.52,137.47,7.2741]
["bitfinex","SOLUSD",1719338473275,14.79359675,137.53,137.48,7.2736]
["bitfinex","SOLUSD",1719338474916,7.52229675,137.53,137.44,7.2753]
["bitfinex","SOLUSD",1719338475074,7.52229675,137.53,137.43,7.276]
["bitfinex","SOLUSD",1719338475075,7.2738,137.48,137.43,7.276]
["bitfinex","SOLUSD",1719338475271,7.2734,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1719338475472,7.2734,137.49,137.41,15.5885]
["bitfinex","SOLUSD",1719338475473,7.2747,137.47,137.41,15.5885]
["bitfinex","SOLUSD",1719338475771,7.2747,137.47,137.42,7.2767]
["bitfinex","SOLUSD",1719338475972,7.2747,137.47,137.43,7.2764]
["bitfinex","SOLUSD",1719338476690,7.2739,137.48,137.43,7.2764]
["bitfinex","SOLUSD",1719338477093,7.2734,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1719338477398,7.2728,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1719338477576,7.2732,137.49,137.41,15.5885]
["bitfinex","SOLUSD",1719338477777,26.66,137.51,137.44,7.2757]
["bitfinex","SOLUSD",1719338477976,7.2733,137.49,137.44,7.2757]
["bitfinex","SOLUSD",1719338479500,7.2733,137.49,137.45,7.2753]
["bitfinex","SOLUSD",1719338479804,7.2733,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1719338480003,7.2733,137.49,137.44,7.2757]
["bitfinex","SOLUSD",1719338480203,7.2738,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1719338480387,7.2738,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1719338480799,7.2734,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1719338481287,7.2738,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1719338482685,14.79933708,137.49,137.44,7.2758]
["bitfinex","SOLUSD",1719338483385,7.2738,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1719338484816,7.2745,137.47,137.42,19.352296]
["bitfinex","SOLUSD",1719338485122,7.2748,137.46,137.42,19.352296]
["bitfinex","SOLUSD",1719338485418,7.2745,137.47,137.42,19.352296]
["bitfinex","SOLUSD",1719338486189,7.2739,137.48,137.43,7.2763]
["bitfinex","SOLUSD",1719338486397,7.2739,137.48,137.44,7.2758]
["bitfinex","SOLUSD",1719338486602,26.66,137.48,137.42,19.352296]
["bitfinex","SOLUSD",1719338486820,7.2747,137.47,137.42,19.352296]
["bitfinex","SOLUSD",1719338487901,14.12783708,137.49,137.43,0.17]
["bitfinex","SOLUSD",1719338488217,7.2738,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1719338488785,7.2738,137.48,137.42,12.075496]
["bitfinex","SOLUSD",1719338488786,7.275,137.46,137.42,12.075496]
["bitfinex","SOLUSD",1719338489296,7.2754,137.45,137.42,12.075496]
["bitfinex","SOLUSD",1719338489908,26.66,137.48,137.42,12.075496]
["bitfinex","SOLUSD",1719338489909,24.7082,137.47,137.42,12.075496]
["bitfinex","SOLUSD",1719338490111,7.2764,137.43,137.42,12.075496]
["bitfinex","SOLUSD",1719338490490,7.276,137.44,137.42,12.075496]
["bitfinex","SOLUSD",1719338490890,7.2754,137.45,137.42,12.075496]
["bitfinex","SOLUSD",1719338491193,24.7082,137.47,137.42,12.075496]
["bitfinex","SOLUSD",1719338491194,7.275,137.46,137.42,12.075496]
["bitfinex","SOLUSD",1719338491591,7.51685199,137.45,137.42,12.075496]
["bitfinex","SOLUSD",1719338491795,14.79225199,137.45,137.42,12.075496]
["bitfinex","SOLUSD",1719338492491,7.51685199,137.45,137.42,12.075496]
["bitfinex","SOLUSD",1719338492708,14.79265199,137.45,137.42,12.075496]
["bitfinex","SOLUSD",1719338494317,7.2764,137.43,137.42,12.075496]
["bitfinex","SOLUSD",1719338496391,23.52155199,137.45,137.42,12.075496]
["bitfinex","SOLUSD",1719338496614,30.79725199,137.45,137.42,12.075496]
["bitfinex","SOLUSD",1719338496894,7.2764,137.43,137.42,12.075496]
["bitfinex","SOLUSD",1719338498426,27.2764,137.43,137.42,12.075496]
["bitfinex","SOLUSD",1719338500919,7.2759,137.44,137.42,12.075496]
["bitfinex","SOLUSD",1719338501230,30.79705199,137.45,137.42,12.075496]
["bitfinex","SOLUSD",1719338501521,7.51685199,137.45,137.42,12.075496]
["bitfinex","SOLUSD",1719338501720,7.51685199,137.45,137.42,19.352396]
["bitfinex","SOLUSD",1719338502615,7.51685199,137.45,137.42,12.075496]
["bitfinex","SOLUSD",1719338503845,7.51685199,137.45,137.42,19.352296]
["bitfinex","SOLUSD",1719338504706,7.51685199,137.45,137.42,12.075496]
["bitfinex","SOLUSD",1719338504918,7.51685199,137.45,137.42,19.352396]
["bitfinex","SOLUSD",1719338505426,7.51685199,137.45,137.42,12.075496]
["bitfinex","SOLUSD",1719338505638,14.79235199,137.45,137.42,12.075496]
["bitfinex","SOLUSD",1719338506127,7.51685199,137.45,137.42,12.075496]
["bitfinex","SOLUSD",1719338510518,7.2764,137.43,137.42,12.075496]
["bitfinex","SOLUSD",1719338511127,7.2758,137.45,137.42,12.075496]
["bitfinex","SOLUSD",1719338511432,7.51003027,137.43,137.42,12.075496]
["bitfinex","SOLUSD",1719338511832,41.44643027,137.43,137.42,12.075496]
["bitfinex","SOLUSD",1719338512007,61.44643027,137.43,137.42,12.075496]
["bitfinex","SOLUSD",1719338514336,68.05038901,137.43,137.42,12.075496]
["bitfinex","SOLUSD",1719338515018,54.17003027,137.43,137.42,12.075496]
["bitfinex","SOLUSD",1719338515205,34.17003027,137.43,137.39,0.8533926]
["bitfinex","SOLUSD",1719338515607,7.51003027,137.43,137.39,0.8533926]
["bitfinex","SOLUSD",1719338517117,7.51003027,137.43,137.39,8.1317926]
["bitfinex","SOLUSD",1719338517325,7.51003027,137.43,137.39,0.8533926]
["bitfinex","SOLUSD",1719338518037,7.51003027,137.43,137.39,8.1317926]
["bitfinex","SOLUSD",1719338518212,7.51003027,137.43,137.39,0.8533926]
["bitfinex","SOLUSD",1719338519021,7.277,137.42,137.39,0.8533926]
["bitfinex","SOLUSD",1719338519328,7.51003027,137.43,137.39,0.8533926]
["bitfinex","SOLUSD",1719338519329,14.78653027,137.43,137.39,0.8533926]
["bitfinex","SOLUSD",1719338519543,7.277,137.42,137.39,0.8533926]
["bitfinex","SOLUSD",1719338520273,34.17003027,137.43,137.39,0.8533926]
["bitfinex","SOLUSD",1719338520742,7.51003027,137.43,137.4,7.2777]
["bitfinex","SOLUSD",1719338521214,7.51003027,137.43,137.39,8.1317926]
["bitfinex","SOLUSD",1719338521412,7.51003027,137.43,137.39,0.8533926]
["bitfinex","SOLUSD",1719338521736,7.277,137.42,137.39,0.8533926]
["bitfinex","SOLUSD",1719338521932,7.51003027,137.43,137.39,0.8533926]
["bitfinex","SOLUSD",1719338522115,7.51003027,137.43,137.4,7.2778]
["bitfinex","SOLUSD",1719338522441,7.51003027,137.43,137.39,0.8533926]
["bitfinex","SOLUSD",1719338522818,7.51003027,137.43,137.39,8.1317926]
["bitfinex","SOLUSD",1719338523118,7.51003027,137.43,137.39,0.8533926]
["bitfinex","SOLUSD",1719338524929,7.2771,137.42,137.39,0.8533926]
["bitfinex","SOLUSD",1719338526233,7.51100824,137.41,137.39,0.8533926]
["bitfinex","SOLUSD",1719338528553,14.78860824,137.41,137.39,0.8533926]
["bitfinex","SOLUSD",1719338528918,7.51100824,137.41,137.39,0.8533926]
["bitfinex","SOLUSD",1719338530136,14.78860824,137.41,137.39,0.8533926]
["bitfinex","SOLUSD",1719338530321,7.51100824,137.41,137.39,0.8533926]
["bitfinex","SOLUSD",1719338530522,14.78850824,137.41,137.39,0.8533926]
["bitfinex","SOLUSD",1719338531357,7.51100824,137.41,137.39,0.8533926]
["bitfinex","SOLUSD",1719338532061,7.51100824,137.41,137.39,8.1316926]
["bitfinex","SOLUSD",1719338533077,7.51100824,137.41,137.4,7.278]
["bitfinex","SOLUSD",1719338535062,7.51100824,137.41,137.39,8.1317926]
["bitfinex","SOLUSD",1719338535371,7.51100824,137.41,137.39,0.8533926]
["bitfinex","SOLUSD",1719338536759,7.51100824,137.41,137.39,8.1317926]
["bitfinex","SOLUSD",1719338537366,7.51100824,137.41,137.39,0.8533926]
["bitfinex","SOLUSD",1719338537367,14.78850824,137.41,137.39,0.8533926]
["bitfinex","SOLUSD",1719338537936,7.278,137.4,137.39,0.8533926]
["bitfinex","SOLUSD",1719338538454,7.51100824,137.41,137.39,0.8533926]
["bitfinex","SOLUSD",1719338538852,14.78840824,137.41,137.39,0.8533926]
["bitfinex","SOLUSD",1719338540441,7.51100824,137.41,137.39,0.8533926]
["bitfinex","SOLUSD",1719338542038,7.51100824,137.41,137.4,7.278]
["bitfinex","SOLUSD",1719338542246,7.2749,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1719338542452,7.275,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1719338542659,7.488518,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1719338543883,14.763918,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1719338545471,7.488518,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1719338546953,7.488518,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1719338547154,7.488518,137.45,137.43,7.2763]
["bitfinex","SOLUSD",1719338547365,7.488518,137.45,137.41,15.9071]
["bitfinex","SOLUSD",1719338547564,7.2736,137.49,137.44,7.2754]
["bitfinex","SOLUSD",1719338547882,27.58215631,137.48,137.44,7.2754]
["bitfinex","SOLUSD",1719338549860,27.58215631,137.48,137.42,0.34]
["bitfinex","SOLUSD",1719338549861,7.58215631,137.48,137.42,0.34]
["bitfinex","SOLUSD",1719338550051,7.58215631,137.48,137.42,20.34]
["bitfinex","SOLUSD",1719338550452,7.58215631,137.48,137.47,7.2743]
["bitfinex","SOLUSD",1719338552879,7.58215631,137.48,137.45,6.4976]
["bitfinex","SOLUSD",1719338553181,7.58215631,137.48,137.45,13.7725]
["bitfinex","SOLUSD",1719338553380,7.58215631,137.48,137.44,7.4457]
["bitfinex","SOLUSD",1719338553566,7.58215631,137.48,137.45,7.2753]
["bitfinex","SOLUSD",1719338554480,7.58215631,137.48,137.46,7.2748]
["bitfinex","SOLUSD",1719338556960,7.58215631,137.48,137.44,7.4453]
["bitfinex","SOLUSD",1719338557271,7.58215631,137.48,137.45,8.72832423]
["bitfinex","SOLUSD",1719338558557,7.58215631,137.48,137.45,7.2753]
["bitfinex","SOLUSD",1719338558759,7.58215631,137.48,137.44,1.45302423]
["bitfinex","SOLUSD",1719338558760,7.58215631,137.48,137.42,1.45302424]
["bitfinex","SOLUSD",1719338558973,7.58215631,137.48,137.41,22.4588]
["bitfinex","SOLUSD",1719338559159,14.85625631,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1719338559354,7.58215631,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1719338559766,7.58215631,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1719338560785,7.58215631,137.48,137.45,7.2752]
["bitfinex","SOLUSD",1719338560975,7.58215631,137.48,137.41,22.4588]
["bitfinex","SOLUSD",1719338561178,7.58215631,137.48,137.46,7.2744]
["bitfinex","SOLUSD",1719338561358,7.58215631,137.48,137.42,0.34]
["bitfinex","SOLUSD",1719338561772,7.58215631,137.48,137.45,7.2753]
["bitfinex","SOLUSD",1719338562765,7.58215631,137.48,137.43,7.2759]
["bitfinex","SOLUSD",1719338562965,14.85605631,137.48,137.43,7.2764]
["bitfinex","SOLUSD",1719338563180,7.58215631,137.48,137.41,23.184]
["bitfinex","SOLUSD",1719338563400,7.2749,137.46,137.41,23.184]
["bitfinex","SOLUSD",1719338563690,27.2744,137.47,137.41,7.2769]
["bitfinex","SOLUSD",1719338564178,7.58215692,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1719338565985,14.85715692,137.46,137.39,0.8533926]
["bitfinex","SOLUSD",1719338566192,14.85715692,137.46,137.41,7.2771]
["bitfinex","SOLUSD",1719338566493,7.58215692,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1719338567499,22.94495692,137.46,137.39,0.8533926]
["bitfinex","SOLUSD",1719338567684,7.2764,137.44,137.39,8.1313926]
["bitfinex","SOLUSD",1719338568002,7.2764,137.43,137.39,0.8533926]
["bitfinex","SOLUSD",1719338568791,18.1887,137.45,137.39,0.8533926]
["bitfinex","SOLUSD",1719338568965,7.278,137.4,137.39,0.8533926]
["bitfinex","SOLUSD",1719338569366,7.2769,137.43,137.39,0.8533926]
["bitfinex","SOLUSD",1719338569560,20.0,137.42,137.39,0.8533926]
["bitfinex","SOLUSD",1719338570072,20.0,137.42,137.41,12.06]
["bitfinex","SOLUSD",1719338570885,27.2769,137.42,137.41,12.06]
["bitfinex","SOLUSD",1719338571072,53.9369,137.42,137.41,12.06]
["bitfinex","SOLUSD",1719338571277,53.9369,137.42,137.41,6.73600001]
["bitfinex","SOLUSD",1719338574391,7.58851577,137.42,137.41,6.73600001]
["bitfinex","SOLUSD",1719338578981,14.86541577,137.42,137.41,6.73600001]
["bitfinex","SOLUSD",1719338579191,34.86541577,137.42,137.41,6.73600001]
["bitfinex","SOLUSD",1719338580496,27.58851577,137.42,137.41,6.73600001]
["bitfinex","SOLUSD",1719338580871,34.86541577,137.42,137.41,6.73600001]
["bitfinex","SOLUSD",1719338582976,34.86541577,137.42,137.41,4.02750002]
["bitfinex","SOLUSD",1719338584528,34.86541577,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1719338584942,41.22631577,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1719338585608,56.35821577,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1719338586217,49.99731577,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1719338589615,34.86541577,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1719338590819,27.58851577,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1719338591329,34.86541577,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1719338591539,27.58851577,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1719338592538,7.58851577,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1719338597812,14.86541577,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1719338598310,7.58851577,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1719338600942,7.2742,137.48,137.41,1e-08]
["bitfinex","SOLUSD",1719338601111,7.2745,137.47,137.41,0.17000001]
["bitfinex","SOLUSD",1719338601316,7.58651438,137.46,137.41,0.17000001]
["bitfinex","SOLUSD",1719338602019,7.58651438,137.46,137.41,1e-08]
["bitfinex","SOLUSD",1719338602221,7.2767,137.43,137.41,1e-08]
["bitfinex","SOLUSD",1719338603919,27.2769,137.42,137.41,1e-08]
["bitfinex","SOLUSD",1719338604524,20.0,137.42,137.39,0.8533926]
["bitfinex","SOLUSD",1719338604725,33.938,137.4,137.39,0.8533926]
["bitfinex","SOLUSD",1719338604941,20.0,137.4,137.39,0.8533926]
["bitfinex","SOLUSD",1719338605339,26.66,137.43,137.39,0.8533926]
["bitfinex","SOLUSD",1719338605534,7.58651438,137.46,137.39,0.8533926]
["bitfinex","SOLUSD",1719338605727,27.2753,137.45,137.39,0.8533926]
["bitfinex","SOLUSD",1719338606253,7.58651438,137.46,137.4,1.47481126]
["bitfinex","SOLUSD",1719338606552,14.86141438,137.46,137.4,1.47481126]
["bitfinex","SOLUSD",1719338607248,7.58651438,137.46,137.4,1.47481126]
["bitfinex","SOLUSD",1719338607938,7.58651438,137.46,137.39,1.1933926]
["bitfinex","SOLUSD",1719338608137,7.58651438,137.46,137.4,0.34]
["bitfinex","SOLUSD",1719338608364,14.86131438,137.46,137.4,0.34]
["bitfinex","SOLUSD",1719338608657,14.86131438,137.46,137.4,0.17]
["bitfinex","SOLUSD",1719338608817,14.86131438,137.46,137.39,0.8533926]
["bitfinex","SOLUSD",1719338609023,7.58651438,137.46,137.41,15.1555]
["bitfinex","SOLUSD",1719338609247,7.58651438,137.46,137.42,0.34]
["bitfinex","SOLUSD",1719338612825,7.58651438,137.46,137.41,15.1555]
["bitfinex","SOLUSD",1719338613024,7.2755,137.45,137.41,15.1555]
["bitfinex","SOLUSD",1719338613349,20.0,137.44,137.39,0.8533926]
["bitfinex","SOLUSD",1719338613855,7.2771,137.42,137.39,0.8533926]
["bitfinex","SOLUSD",1719338614036,7.5794789,137.43,137.39,0.8533926]
["bitfinex","SOLUSD",1719338614037,14.8560789,137.43,137.39,0.8533926]
["bitfinex","SOLUSD",1719338614755,7.5794789,137.43,137.39,0.8533926]
["bitfinex","SOLUSD",1719338616133,7.5794789,137.43,137.4,0.17]
["bitfinex","SOLUSD",1719338616354,7.2746,137.47,137.4,0.17]
["bitfinex","SOLUSD",1719338616528,7.57773719,137.45,137.4,0.17]
["bitfinex","SOLUSD",1719338618057,14.85313719,137.45,137.4,0.17]
["bitfinex","SOLUSD",1719338618444,7.2769,137.42,137.39,0.8533926]
["bitfinex","SOLUSD",1719338618653,7.2765,137.43,137.39,0.8533926]
["bitfinex","SOLUSD",1719338618849,27.277,137.42,137.39,0.8533926]
["bitfinex","SOLUSD",1719338619756,20.0,137.42,137.39,0.8533926]
["bitfinex","SOLUSD",1719338620172,27.2773,137.42,137.39,0.8533926]
["bitfinex","SOLUSD",1719338620835,20.0,137.42,137.39,0.8533926]
["bitfinex","SOLUSD",1719338621054,20.0,137.43,137.39,0.8533926]
["bitfinex","SOLUSD",1719338621645,27.2766,137.43,137.39,0.8533926]
["bitfinex","SOLUSD",1719338622582,7.277,137.42,137.39,0.8533926]
["bitfinex","SOLUSD",1719338623975,27.2766,137.43,137.39,0.8533926]
["bitfinex","SOLUSD",1719338624854,20.0,137.43,137.39,0.8533926]
["bitfinex","SOLUSD",1719338625876,27.2766,137.43,137.39,0.8533926]
["bitfinex","SOLUSD",1719338626878,34.8571462,137.43,137.39,0.8533926]
["bitfinex","SOLUSD",1719338627247,7.5805462,137.43,137.39,0.8533926]
["bitfinex","SOLUSD",1719338627461,7.5805462,137.43,137.4,0.17]
["bitfinex","SOLUSD",1719338627772,7.5805462,137.43,137.4,0.34]
["bitfinex","SOLUSD",1719338628945,33.9329,137.5,137.4,0.34]
["bitfinex","SOLUSD",1719338629146,7.5732991,137.48,137.4,0.34]
["bitfinex","SOLUSD",1719338631282,7.5732991,137.48,137.41,15.9735]
["bitfinex","SOLUSD",1719338631481,7.5732991,137.48,137.42,0.34]
["bitfinex","SOLUSD",1719338631690,7.5732991,137.48,137.43,6.0444]
["bitfinex","SOLUSD",1719338631883,7.5732991,137.48,137.44,0.34]
["bitfinex","SOLUSD",1719338632555,7.5732991,137.48,137.45,15.3649]
["bitfinex","SOLUSD",1719338632748,7.5732991,137.48,137.46,0.34]
["bitfinex","SOLUSD",1719338634878,7.2698,137.56,137.46,0.34]
["bitfinex","SOLUSD",1719338635181,7.58021605,137.58,137.47,6.4023]
["bitfinex","SOLUSD",1719338635402,7.58021605,137.58,137.48,0.34]
["bitfinex","SOLUSD",1719338635403,14.84881605,137.58,137.48,0.34]
["bitfinex","SOLUSD",1719338635556,13.6182,137.59,137.48,0.34]
["bitfinex","SOLUSD",1719338635889,7.2688,137.58,137.48,0.34]
["bitfinex","SOLUSD",1719338636356,20.0,137.57,137.48,0.34]
["bitfinex","SOLUSD",1719338636559,7.2696,137.56,137.48,0.34]
["bitfinex","SOLUSD",1719338637688,27.269,137.57,137.48,0.34]
["bitfinex","SOLUSD",1719338638688,20.0,137.57,137.48,0.34]
["bitfinex","SOLUSD",1719338638894,20.0,137.57,137.49,16.1511]
["bitfinex","SOLUSD",1719338639192,14.84901195,137.6,137.5,0.34]
["bitfinex","SOLUSD",1719338639367,20.0,137.59,137.5,0.34]
["bitfinex","SOLUSD",1719338639996,27.2681,137.59,137.5,0.34]
["bitfinex","SOLUSD",1719338640175,7.2685,137.58,137.5,0.34]
["bitfinex","SOLUSD",1719338640574,7.2706,137.54,137.49,16.1511]
["bitfinex","SOLUSD",1719338640778,20.0,137.59,137.49,16.1511]
["bitfinex","SOLUSD",1719338641791,27.2683,137.59,137.49,16.1511]
["bitfinex","SOLUSD",1719338641987,20.0,137.59,137.5,0.34]
["bitfinex","SOLUSD",1719338642370,46.66,137.59,137.5,0.34]
["bitfinex","SOLUSD",1719338643092,64.8304,137.59,137.49,16.1511]
["bitfinex","SOLUSD",1719338643283,7.2696,137.56,137.49,16.1511]
["bitfinex","SOLUSD",1719338643491,27.268,137.59,137.49,16.1511]
["bitfinex","SOLUSD",1719338643691,46.66,137.59,137.49,16.1511]
["bitfinex","SOLUSD",1719338644194,20.0,137.59,137.49,16.1511]
["bitfinex","SOLUSD",1719338644379,20.0,137.59,137.5,0.34]
["bitfinex","SOLUSD",1719338644581,20.0,137.59,137.51,6.1827]
["bitfinex","SOLUSD",1719338644803,20.0,137.59,137.52,0.34]
["bitfinex","SOLUSD",1719338645100,7.58151195,137.6,137.52,0.34]
["bitfinex","SOLUSD",1719338645467,20.0,137.59,137.52,0.34]
["bitfinex","SOLUSD",1719338645664,7.58151195,137.6,137.52,0.34]
["bitfinex","SOLUSD",1719338645966,7.58151195,137.6,137.53,15.8895]
["bitfinex","SOLUSD",1719338646168,15.737,137.65,137.54,0.34]
["bitfinex","SOLUSD",1719338646395,30.57225438,137.65,137.54,0.34]
["bitfinex","SOLUSD",1719338646594,7.57035438,137.65,137.55,6.601]
["bitfinex","SOLUSD",1719338646777,7.57035438,137.65,137.56,0.34]
["bitfinex","SOLUSD",1719338646979,7.57035438,137.65,137.56,2.20010047]
["bitfinex","SOLUSD",1719338647597,14.83515438,137.65,137.56,2.20010047]
["bitfinex","SOLUSD",1719338648398,20.0,137.64,137.56,2.20010047]
["bitfinex","SOLUSD",1719338648609,20.0,137.64,137.57,15.8137]
["bitfinex","SOLUSD",1719338648773,20.0,137.64,137.58,2.41057933]
["bitfinex","SOLUSD",1719338649897,7.57035438,137.65,137.58,2.41057933]
["bitfinex","SOLUSD",1719338650071,20.0,137.64,137.58,2.41057933]
["bitfinex","SOLUSD",1719338650272,7.57035438,137.65,137.58,2.41057933]
["bitfinex","SOLUSD",1719338650472,7.2638,137.67,137.58,2.41057933]
["bitfinex","SOLUSD",1719338650699,20.0,137.66,137.58,2.41057933]
["bitfinex","SOLUSD",1719338650874,7.2642,137.66,137.58,2.41057933]
["bitfinex","SOLUSD",1719338651075,14.83942085,137.67,137.58,2.41057933]
["bitfinex","SOLUSD",1719338651579,7.57562085,137.67,137.59,6.1794]
["bitfinex","SOLUSD",1719338651791,7.57562085,137.67,137.6,2.41027837]
["bitfinex","SOLUSD",1719338651974,7.57562085,137.67,137.61,2.07019448]
["bitfinex","SOLUSD",1719338652174,7.57562085,137.67,137.62,15.163]
["bitfinex","SOLUSD",1719338652389,20.0,137.66,137.63,2.06989364]
["bitfinex","SOLUSD",1719338652783,20.0,137.66,137.62,15.163]
["bitfinex","SOLUSD",1719338653395,20.0,137.66,137.63,2.0683899]
["bitfinex","SOLUSD",1719338653603,20.0,137.66,137.62,15.163]
["bitfinex","SOLUSD",1719338657880,20.0,137.66,137.59,22.4715]
["bitfinex","SOLUSD",1719338658202,7.2654,137.64,137.59,16.2921]
["bitfinex","SOLUSD",1719338658416,27.2658,137.63,137.56,22.3626]
["bitfinex","SOLUSD",1719338658704,7.2658,137.63,137.56,22.3626]
["bitfinex","SOLUSD",1719338658913,20.0,137.62,137.56,22.3626]
["bitfinex","SOLUSD",1719338659486,27.265,137.65,137.56,22.3626]
["bitfinex","SOLUSD",1719338660431,27.2649,137.65,137.56,22.3626]
["bitfinex","SOLUSD",1719338660996,7.58733201,137.64,137.56,22.3626]
["bitfinex","SOLUSD",1719338661198,7.2665,137.62,137.56,22.3626]
["bitfinex","SOLUSD",1719338661397,20.0,137.61,137.56,22.3626]
["bitfinex","SOLUSD",1719338661609,7.2675,137.6,137.53,16.1093]
["bitfinex","SOLUSD",1719338661909,20.0,137.59,137.53,16.1093]
["bitfinex","SOLUSD",1719338662300,27.2681,137.59,137.53,16.1093]
["bitfinex","SOLUSD",1719338662691,20.0,137.59,137.53,16.1093]
["bitfinex","SOLUSD",1719338663001,7.2671,137.61,137.53,16.1093]
["bitfinex","SOLUSD",1719338663311,27.2677,137.6,137.53,16.1093]
["bitfinex","SOLUSD",1719338665408,7.2681,137.59,137.53,16.1093]
["bitfinex","SOLUSD",1719338665613,20.0,137.58,137.53,16.1093]
["bitfinex","SOLUSD",1719338666727,27.2685,137.58,137.53,16.1093]
["bitfinex","SOLUSD",1719338667804,20.0,137.58,137.53,16.1093]
["bitfinex","SOLUSD",1719338669529,20.0,137.58,137.5,15.6456]
["bitfinex","SOLUSD",1719338669828,26.66,137.57,137.5,15.6456]
["bitfinex","SOLUSD",1719338670129,20.0,137.56,137.5,15.6456]
["bitfinex","SOLUSD",1719338670726,20.0,137.56,137.46,15.2267]
["bitfinex","SOLUSD",1719338671127,20.0,137.56,137.47,0.34]
["bitfinex","SOLUSD",1719338671437,7.58713863,137.55,137.47,0.34]
["bitfinex","SOLUSD",1719338671609,20.0,137.54,137.47,0.34]
["bitfinex","SOLUSD",1719338672223,20.0,137.54,137.46,15.2267]
["bitfinex","SOLUSD",1719338672539,53.9307,137.54,137.46,15.2267]
["bitfinex","SOLUSD",1719338672908,7.2712,137.53,137.46,15.2267]
["bitfinex","SOLUSD",1719338673109,20.0,137.52,137.46,15.2267]
["bitfinex","SOLUSD",1719338673317,20.0,137.52,137.43,15.4836]
["bitfinex","SOLUSD",1719338673527,26.66,137.51,137.43,15.4836]
["bitfinex","SOLUSD",1719338673726,20.0,137.5,137.43,15.4836]
["bitfinex","SOLUSD",1719338674340,27.2727,137.5,137.43,15.4836]
["bitfinex","SOLUSD",1719338675316,20.0,137.5,137.43,15.4836]
["bitfinex","SOLUSD",1719338676639,27.2728,137.5,137.43,15.4836]
["bitfinex","SOLUSD",1719338678443,7.2733,137.49,137.43,15.4836]
["bitfinex","SOLUSD",1719338678628,20.0,137.48,137.43,15.4836]
["bitfinex","SOLUSD",1719338678828,27.2728,137.5,137.43,15.4836]
["bitfinex","SOLUSD",1719338679444,7.2732,137.49,137.41,6.6397]
["bitfinex","SOLUSD",1719338679639,20.0,137.48,137.42,1.45328015]
["bitfinex","SOLUSD",1719338680337,20.0,137.49,137.42,1.45328015]
["bitfinex","SOLUSD",1719338680640,20.0,137.5,137.42,1.45328015]
["bitfinex","SOLUSD",1719338681242,27.2728,137.5,137.42,1.45328015]
["bitfinex","SOLUSD",1719338681820,7.58905889,137.49,137.42,1.45328015]
["bitfinex","SOLUSD",1719338682133,20.0,137.48,137.42,1.45328015]
["bitfinex","SOLUSD",1719338683146,27.2741,137.48,137.42,1.45328015]
["bitfinex","SOLUSD",1719338688449,7.2749,137.46,137.41,8.09306151]
["bitfinex","SOLUSD",1719338688658,20.0,137.45,137.41,8.09306151]
["bitfinex","SOLUSD",1719338688862,46.66,137.48,137.41,8.09306151]
["bitfinex","SOLUSD",1719338689358,20.0,137.48,137.41,8.09306151]
["bitfinex","SOLUSD",1719338689653,27.2741,137.48,137.41,8.09306151]
["bitfinex","SOLUSD",1719338690472,7.2743,137.47,137.41,8.09306151]
["bitfinex","SOLUSD",1719338690636,20.0,137.46,137.41,8.09306151]
["bitfinex","SOLUSD",1719338692179,27.59252156,137.46,137.41,8.09306151]
["bitfinex","SOLUSD",1719338694666,8.91,137.44,137.41,8.09306151]
["bitfinex","SOLUSD",1719338696161,8.91,137.43,137.41,8.09372613]
["bitfinex","SOLUSD",1719338696784,8.91,137.44,137.41,8.09372613]
["bitfinex","SOLUSD",1719338697982,34.86752156,137.46,137.41,8.09372613]
["bitfinex","SOLUSD",1719338697983,27.59252156,137.46,137.41,8.09372613]
["bitfinex","SOLUSD",1719338698164,8.91,137.44,137.41,8.09372613]
["bitfinex","SOLUSD",1719338698363,8.91,137.45,137.41,8.09372613]
["bitfinex","SOLUSD",1719338698675,20.0,137.44,137.41,8.09372613]
["bitfinex","SOLUSD",1719338699989,8.91,137.43,137.41,8.09372613]
["bitfinex","SOLUSD",1719338700359,36.1873,137.42,137.39,0.8533926]
["bitfinex","SOLUSD",1719338700557,8.91,137.4,137.39,0.8533926]
["bitfinex","SOLUSD",1719338700790,28.91,137.4,137.39,0.8533926]
["bitfinex","SOLUSD",1719338701168,36.188,137.4,137.39,0.8533926]
["bitfinex","SOLUSD",1719338701674,28.91,137.4,137.39,0.8533926]
["bitfinex","SOLUSD",1719338703688,36.188,137.4,137.39,0.8533926]
["bitfinex","SOLUSD",1719338703866,28.91,137.4,137.39,0.8533926]
["bitfinex","SOLUSD",1719338706816,20.0,137.4,137.39,0.8533926]
["bitfinex","SOLUSD",1719338707014,7.59985616,137.42,137.39,0.8533926]
["bitfinex","SOLUSD",1719338707500,8.91,137.46,137.4,15.5133]
["bitfinex","SOLUSD",1719338707814,7.2738,137.48,137.41,0.37209206]
["bitfinex","SOLUSD",1719338707815,8.91,137.45,137.41,0.37209206]
["bitfinex","SOLUSD",1719338708479,14.86287473,137.47,137.41,0.37209206]
["bitfinex","SOLUSD",1719338708874,7.58857473,137.47,137.41,0.37209206]
["bitfinex","SOLUSD",1719338709306,20.0,137.46,137.41,0.37209206]
["bitfinex","SOLUSD",1719338709486,20.0,137.46,137.41,16.11949206]
["bitfinex","SOLUSD",1719338711787,27.2749,137.46,137.41,15.7474]
["bitfinex","SOLUSD",1719338712210,20.0,137.46,137.41,15.7474]
["bitfinex","SOLUSD",1719338712391,27.2748,137.46,137.41,15.7474]
["bitfinex","SOLUSD",1719338713126,20.0,137.46,137.41,15.7474]
["bitfinex","SOLUSD",1719338713687,20.0,137.46,137.42,0.38189747]
["bitfinex","SOLUSD",1719338717131,7.2764,137.43,137.39,0.8533926]
["bitfinex","SOLUSD",1719338717288,7.278,137.4,137.39,0.8533926]
["bitfinex","SOLUSD",1719338717493,27.278,137.4,137.39,0.8533926]
["bitfinex","SOLUSD",1719338718101,27.59160093,137.4,137.39,0.8533926]
["bitfinex","SOLUSD",1719338718511,20.0,137.4,137.39,0.8533926]
["bitfinex","SOLUSD",1719338720010,7.58630037,137.43,137.39,0.8533926]
["bitfinex","SOLUSD",1719338720218,20.0,137.42,137.39,0.8533926]
["bitfinex","SOLUSD",1719338722724,7.2776,137.41,137.39,0.8533926]
["bitfinex","SOLUSD",1719338722934,20.0,137.4,137.39,0.8533926]
["bitfinex","SOLUSD",1719338730310,7.58555951,137.42,137.39,1.0233926]
["bitfinex","SOLUSD",1719338730516,22.3069,137.46,137.39,1.0233926]
["bitfinex","SOLUSD",1719338730939,7.58390511,137.45,137.39,1.0233926]
["bitfinex","SOLUSD",1719338731122,14.85930511,137.45,137.39,1.0233926]
["bitfinex","SOLUSD",1719338731544,34.31390511,137.45,137.39,0.8533926]
["bitfinex","SOLUSD",1719338731845,7.2764,137.43,137.39,0.8533926]
["bitfinex","SOLUSD",1719338732040,7.276,137.44,137.39,0.8533926]
["bitfinex","SOLUSD",1719338732220,20.0,137.43,137.39,0.8533926]
["bitfinex","SOLUSD",1719338732538,7.2771,137.42,137.39,0.8533926]
["bitfinex","SOLUSD",1719338732735,20.0,137.41,137.39,0.8533926]
["bitfinex","SOLUSD",1719338732942,20.0,137.43,137.39,0.8533926]
["bitfinex","SOLUSD",1719338733344,7.2765,137.43,137.39,0.8533926]
["bitfinex","SOLUSD",1719338733522,20.0,137.42,137.39,0.8533926]
["bitfinex","SOLUSD",1719338735041,20.0,137.43,137.39,0.8533926]
["bitfinex","SOLUSD",1719338735644,41.58940511,137.45,137.39,0.8533926]
["bitfinex","SOLUSD",1719338735645,20.0,137.44,137.39,0.8533926]
["bitfinex","SOLUSD",1719338736029,27.2759,137.44,137.39,0.8533926]
["bitfinex","SOLUSD",1719338736548,20.0,137.44,137.39,0.8533926]
["bitfinex","SOLUSD",1719338737425,27.276,137.44,137.39,0.8533926]
["bitfinex","SOLUSD",1719338739753,20.0,137.44,137.39,0.8533926]
["bitfinex","SOLUSD",1719338741232,7.5843614,137.43,137.39,0.8533926]
["bitfinex","SOLUSD",1719338741550,20.0,137.42,137.39,0.8533926]
["bitfinex","SOLUSD",1719338745031,24.08803025,137.49,137.39,0.8533926]
["bitfinex","SOLUSD",1719338745032,7.2748,137.46,137.39,0.8533926]
["bitfinex","SOLUSD",1719338745230,27.58463963,137.45,137.39,4.37524484]
["bitfinex","SOLUSD",1719338745587,20.0,137.45,137.4,0.17]
["bitfinex","SOLUSD",1719338745730,7.58599545,137.45,137.4,0.34]
["bitfinex","SOLUSD",1719338745930,20.0,137.44,137.4,3.86159591]
["bitfinex","SOLUSD",1719338746657,20.0,137.44,137.4,20.30759591]
["bitfinex","SOLUSD",1719338751332,7.58599545,137.45,137.4,20.30759591]
["bitfinex","SOLUSD",1719338751758,7.2726,137.51,137.4,20.30759591]
["bitfinex","SOLUSD",1719338751957,20.0,137.5,137.4,20.30759591]
["bitfinex","SOLUSD",1719338752141,7.58098225,137.47,137.41,6.0801]
["bitfinex","SOLUSD",1719338752343,20.0,137.5,137.42,3.86108337]
["bitfinex","SOLUSD",1719338752753,8.91,137.48,137.42,12.77108337]
["bitfinex","SOLUSD",1719338752961,20.0,137.47,137.42,12.77108337]
["bitfinex","SOLUSD",1719338753138,14.85252675,137.51,137.43,8.91]
["bitfinex","SOLUSD",1719338753340,8.91,137.49,137.44,3.86057098]
["bitfinex","SOLUSD",1719338753558,20.0,137.48,137.44,3.86057098]
["bitfinex","SOLUSD",1719338754280,7.58032675,137.51,137.45,16.84995401]
["bitfinex","SOLUSD",1719338754440,7.2707,137.54,137.46,7.92923419]
["bitfinex","SOLUSD",1719338754641,20.0,137.53,137.46,7.92923419]
["bitfinex","SOLUSD",1719338754838,27.57848181,137.53,137.46,7.92923419]
["bitfinex","SOLUSD",1719338755149,7.57848181,137.53,137.46,7.92923419]
["bitfinex","SOLUSD",1719338755355,7.27,137.56,137.46,7.92923419]
["bitfinex","SOLUSD",1719338755740,14.84754668,137.56,137.46,7.92923419]
["bitfinex","SOLUSD",1719338756365,7.57754668,137.56,137.46,7.92923419]
["bitfinex","SOLUSD",1719338756661,7.2685,137.58,137.47,16.1683]
["bitfinex","SOLUSD",1719338756859,20.0,137.57,137.49,15.1421]
["bitfinex","SOLUSD",1719338757056,7.57628544,137.58,137.5,1.87483235]
["bitfinex","SOLUSD",1719338757263,20.0,137.57,137.5,1.87483235]
["bitfinex","SOLUSD",1719338757650,7.57628544,137.58,137.5,1.87483235]
["bitfinex","SOLUSD",1719338757651,7.57628544,137.58,137.5,21.87483235]
["bitfinex","SOLUSD",1719338761539,18.16,137.67,137.5,21.87483235]
["bitfinex","SOLUSD",1719338761744,7.57477078,137.61,137.51,22.7897]
["bitfinex","SOLUSD",1719338761960,20.0,137.6,137.52,1.87460913]
["bitfinex","SOLUSD",1719338762467,7.57138053,137.59,137.52,1.87460913]
["bitfinex","SOLUSD",1719338762667,20.0,137.58,137.52,1.87460913]
["bitfinex","SOLUSD",1719338763167,20.0,137.58,137.52,1.70460913]
["bitfinex","SOLUSD",1719338763761,46.7,137.58,137.51,22.7897]
["bitfinex","SOLUSD",1719338763967,7.2694,137.57,137.51,22.7897]
["bitfinex","SOLUSD",1719338764473,20.0,137.56,137.51,22.7897]
["bitfinex","SOLUSD",1719338764690,46.7,137.58,137.51,22.7897]
["bitfinex","SOLUSD",1719338764965,53.9685,137.58,137.51,22.7897]
["bitfinex","SOLUSD",1719338765142,7.269,137.57,137.51,22.7897]
["bitfinex","SOLUSD",1719338765343,20.0,137.56,137.51,22.7897]
["bitfinex","SOLUSD",1719338765849,20.0,137.57,137.51,22.7897]
["bitfinex","SOLUSD",1719338766943,7.57138053,137.59,137.51,22.7897]
["bitfinex","SOLUSD",1719338766944,20.0,137.58,137.51,22.7897]
["bitfinex","SOLUSD",1719338769851,20.0,137.58,137.52,0.17]
["bitfinex","SOLUSD",1719338770046,20.0,137.58,137.52,0.34]
["bitfinex","SOLUSD",1719338772146,7.57138053,137.59,137.52,0.34]
["bitfinex","SOLUSD",1719338775764,20.0,137.58,137.52,0.34]
["bitfinex","SOLUSD",1719338775967,20.0,137.58,137.51,22.7897]
["bitfinex","SOLUSD",1719338777182,20.0,137.58,137.52,0.17]
["bitfinex","SOLUSD",1719338777382,20.0,137.58,137.52,0.34]
["bitfinex","SOLUSD",1719338778196,27.2689,137.58,137.52,0.34]
["bitfinex","SOLUSD",1719338778356,20.0,137.58,137.52,0.34]
["bitfinex","SOLUSD",1719338780078,20.0,137.58,137.53,15.6593]
["bitfinex","SOLUSD",1719338780277,20.0,137.58,137.54,0.34]
["bitfinex","SOLUSD",1719338780582,27.57777568,137.61,137.54,0.34]
["bitfinex","SOLUSD",1719338780783,34.84467568,137.61,137.54,0.34]
["bitfinex","SOLUSD",1719338781482,27.57777568,137.61,137.54,0.34]
["bitfinex","SOLUSD",1719338782676,20.0,137.61,137.55,6.3896]
["bitfinex","SOLUSD",1719338782858,7.2656,137.64,137.56,0.34]
["bitfinex","SOLUSD",1719338783065,7.57648347,137.63,137.56,0.34]
["bitfinex","SOLUSD",1719338783358,7.57648347,137.63,137.57,15.8043]
["bitfinex","SOLUSD",1719338783556,7.2651,137.65,137.58,0.34]
["bitfinex","SOLUSD",1719338783967,7.5754573,137.64,137.58,0.34]
["bitfinex","SOLUSD",1719338785370,20.0,137.63,137.58,0.34]
["bitfinex","SOLUSD",1719338788693,28.89,137.63,137.58,0.34]
["bitfinex","SOLUSD",1719338789372,20.0,137.63,137.58,0.34]
["bitfinex","SOLUSD",1719338789680,20.0,137.63,137.58,9.23]
["bitfinex","SOLUSD",1719338789878,23.6036,137.68,137.58,9.23]
["bitfinex","SOLUSD",1719338790191,8.89,137.66,137.6,15.3134]
["bitfinex","SOLUSD",1719338790488,8.89,137.66,137.61,0.34]
["bitfinex","SOLUSD",1719338790790,7.57379216,137.67,137.61,0.34]
["bitfinex","SOLUSD",1719338790991,7.57379216,137.67,137.62,15.2247]
["bitfinex","SOLUSD",1719338793769,20.0,137.68,137.62,15.2247]
["bitfinex","SOLUSD",1719338794066,27.2633,137.68,137.62,15.2247]
["bitfinex","SOLUSD",1719338794266,20.0,137.68,137.62,15.2247]
["bitfinex","SOLUSD",1719338794975,27.2633,137.68,137.62,15.2247]
["bitfinex","SOLUSD",1719338799217,20.0,137.68,137.62,15.2247]
["bitfinex","SOLUSD",1719338800815,27.2633,137.68,137.62,15.2247]
["bitfinex","SOLUSD",1719338801126,20.0,137.68,137.6,6.4234]
["bitfinex","SOLUSD",1719338801291,7.2662,137.63,137.57,6.6332]
["bitfinex","SOLUSD",1719338801492,20.0,137.62,137.57,6.6332]
["bitfinex","SOLUSD",1719338801817,27.2664,137.62,137.57,6.6332]
["bitfinex","SOLUSD",1719338802110,7.59640169,137.61,137.57,6.6332]
["bitfinex","SOLUSD",1719338802315,20.0,137.6,137.57,6.6332]
["bitfinex","SOLUSD",1719338802988,7.5955179,137.63,137.57,6.6332]
["bitfinex","SOLUSD",1719338802989,20.0,137.62,137.57,6.6332]
["bitfinex","SOLUSD",1719338804015,7.5955179,137.63,137.57,6.6332]
["bitfinex","SOLUSD",1719338804315,26.65,137.69,137.58,0.17]
["bitfinex","SOLUSD",1719338804513,7.264,137.67,137.58,0.34]
["bitfinex","SOLUSD",1719338804889,7.2633,137.68,137.58,0.34]
["bitfinex","SOLUSD",1719338805084,7.2638,137.67,137.58,0.34]
["bitfinex","SOLUSD",1719338805391,20.0,137.66,137.59,16.1424]
["bitfinex","SOLUSD",1719338805593,20.0,137.66,137.6,0.34]
["bitfinex","SOLUSD",1719338809129,27.2643,137.66,137.59,16.1424]
["bitfinex","SOLUSD",1719338810033,7.2665,137.62,137.57,6.6332]
["bitfinex","SOLUSD",1719338810533,27.2669,137.61,137.56,15.0593]
["bitfinex","SOLUSD",1719338810708,8.89,137.58,137.56,15.0593]
["bitfinex","SOLUSD",1719338812599,7.2683,137.59,137.56,15.0593]
["bitfinex","SOLUSD",1719338812805,20.0,137.58,137.54,6.1753]
["bitfinex","SOLUSD",1719338813611,20.0,137.58,137.52,15.0593]
["bitfinex","SOLUSD",1719338814215,26.68,137.61,137.52,15.0593]
["bitfinex","SOLUSD",1719338814216,20.0,137.59,137.52,15.0593]
["bitfinex","SOLUSD",1719338814433,20.0,137.6,137.52,15.0593]
["bitfinex","SOLUSD",1719338814900,7.59844053,137.59,137.52,15.0593]
["bitfinex","SOLUSD",1719338815101,20.0,137.58,137.52,15.0593]
["bitfinex","SOLUSD",1719338818627,7.59675464,137.61,137.53,0.34]
["bitfinex","SOLUSD",1719338818835,20.0,137.6,137.53,0.34]
["bitfinex","SOLUSD",1719338819614,20.0,137.6,137.54,6.1753]
["bitfinex","SOLUSD",1719338820411,27.2674,137.6,137.54,6.1753]
["bitfinex","SOLUSD",1719338821128,7.2683,137.59,137.54,6.1753]
["bitfinex","SOLUSD",1719338821339,7.2683,137.59,137.52,15.0593]
["bitfinex","SOLUSD",1719338821541,20.0,137.58,137.52,15.0593]
["bitfinex","SOLUSD",1719338822239,46.68,137.6,137.52,15.0593]
["bitfinex","SOLUSD",1719338822434,7.2683,137.59,137.52,15.0593]
["bitfinex","SOLUSD",1719338822629,20.0,137.58,137.52,15.0593]
["bitfinex","SOLUSD",1719338824230,26.68,137.57,137.47,22.3456]
["bitfinex","SOLUSD",1719338824407,7.2709,137.54,137.47,22.3456]
["bitfinex","SOLUSD",1719338824609,20.0,137.53,137.47,22.3456]
["bitfinex","SOLUSD",1719338827050,20.0,137.54,137.47,22.3456]
["bitfinex","SOLUSD",1719338829128,20.0,137.54,137.48,0.34]
["bitfinex","SOLUSD",1719338830719,20.0,137.54,137.47,22.3456]
["bitfinex","SOLUSD",1719338832741,27.2707,137.54,137.47,22.3456]
["bitfinex","SOLUSD",1719338833435,20.0,137.54,137.47,22.3456]
["bitfinex","SOLUSD",1719338834639,8.9,137.51,137.47,22.3456]
["bitfinex","SOLUSD",1719338835539,20.0,137.54,137.47,22.3456]
["bitfinex","SOLUSD",1719338835747,8.9,137.48,137.47,15.7444]
["bitfinex","SOLUSD",1719338835918,36.1737,137.48,137.44,6.5619]
["bitfinex","SOLUSD",1719338836128,8.9,137.46,137.44,6.5619]
["bitfinex","SOLUSD",1719338838729,7.2729,137.5,137.44,6.5619]
["bitfinex","SOLUSD",1719338838933,20.0,137.49,137.44,6.5619]
["bitfinex","SOLUSD",1719338839541,7.2738,137.48,137.43,15.5328]
["bitfinex","SOLUSD",1719338839736,20.0,137.47,137.43,15.5328]
["bitfinex","SOLUSD",1719338840446,20.0,137.48,137.43,15.5328]
["bitfinex","SOLUSD",1719338841042,20.0,137.48,137.44,0.87660452]
["bitfinex","SOLUSD",1719338841252,20.0,137.48,137.43,15.5328]
["bitfinex","SOLUSD",1719338844654,20.0,137.48,137.43,22.809]
["bitfinex","SOLUSD",1719338845535,20.0,137.48,137.43,15.5328]
["bitfinex","SOLUSD",1719338846049,27.2739,137.48,137.43,15.5328]
["bitfinex","SOLUSD",1719338846250,20.0,137.48,137.43,22.8092]
["bitfinex","SOLUSD",1719338849250,20.0,137.48,137.45,7.2751]
["bitfinex","SOLUSD",1719338849633,33.9923,137.51,137.44,8.21710052]
["bitfinex","SOLUSD",1719338849634,34.8720604,137.5,137.44,8.21710052]
["bitfinex","SOLUSD",1719338850055,34.8720604,137.5,137.44,7.2757]
["bitfinex","SOLUSD",1719338852639,7.2733,137.49,137.43,15.7028]
["bitfinex","SOLUSD",1719338852844,20.0,137.48,137.43,15.5328]
["bitfinex","SOLUSD",1719338853369,33.9939,137.48,137.43,15.5328]
["bitfinex","SOLUSD",1719338853568,27.2743,137.47,137.43,15.5328]
["bitfinex","SOLUSD",1719338853731,20.0,137.47,137.43,15.5328]
["bitfinex","SOLUSD",1719338854243,27.2744,137.47,137.43,15.5328]
["bitfinex","SOLUSD",1719338854562,20.0,137.47,137.43,15.5328]
["bitfinex","SOLUSD",1719338855044,20.0,137.47,137.43,22.8091]
["bitfinex","SOLUSD",1719338857153,20.0,137.47,137.44,7.2758]
["bitfinex","SOLUSD",1719338857954,20.0,137.47,137.43,15.5328]
["bitfinex","SOLUSD",1719338858467,20.0,137.47,137.43,22.8091]
["bitfinex","SOLUSD",1719338858653,8.91,137.45,137.43,22.8091]
["bitfinex","SOLUSD",1719338859150,8.91,137.44,137.4,6.6449]
["bitfinex","SOLUSD",1719338859350,8.91,137.41,137.39,16.7572926]
["bitfinex","SOLUSD",1719338859570,8.91,137.41,137.39,24.0356926]
["bitfinex","SOLUSD",1719338860453,8.91,137.41,137.4,7.278]
["bitfinex","SOLUSD",1719338860659,7.58456466,137.43,137.4,7.278]
["bitfinex","SOLUSD",1719338860967,8.91,137.41,137.4,7.278]
["bitfinex","SOLUSD",1719338862064,8.91,137.42,137.41,7.2773]
["bitfinex","SOLUSD",1719338862260,8.91,137.43,137.41,7.2773]
["bitfinex","SOLUSD",1719338862463,8.91,137.42,137.4,7.2779]
["bitfinex","SOLUSD",1719338862764,8.91,137.41,137.39,24.0353926]
["bitfinex","SOLUSD",1719338862967,8.91,137.41,137.39,16.7572926]
["bitfinex","SOLUSD",1719338863466,8.91,137.42,137.39,16.7572926]
["bitfinex","SOLUSD",1719338863973,8.91,137.42,137.4,7.278]
["bitfinex","SOLUSD",1719338864875,7.58486469,137.45,137.42,7.2768]
["bitfinex","SOLUSD",1719338865172,28.91,137.44,137.42,7.2768]
["bitfinex","SOLUSD",1719338865546,8.91,137.43,137.39,24.0352926]
["bitfinex","SOLUSD",1719338865755,8.91,137.42,137.39,16.7572926]
["bitfinex","SOLUSD",1719338866270,8.91,137.41,137.4,7.2776]
["bitfinex","SOLUSD",1719338866646,8.91,137.42,137.41,7.2772]
["bitfinex","SOLUSD",1719338866847,8.91,137.42,137.39,16.7572926]
["bitfinex","SOLUSD",1719338867062,8.91,137.41,137.4,7.2778]
["bitfinex","SOLUSD",1719338869656,8.91,137.41,137.39,0.8533926]
["bitfinex","SOLUSD",1719338869974,8.91,137.4,137.39,0.8533926]
["bitfinex","SOLUSD",1719338872762,28.91,137.4,137.39,0.8533926]
["bitfinex","SOLUSD",1719338878268,20.0,137.4,137.39,0.8533926]
["bitfinex","SOLUSD",1719338878584,28.91,137.4,137.39,0.8533926]
["bitfinex","SOLUSD",1719338880658,20.0,137.4,137.39,0.8533926]
["bitfinex","SOLUSD",1719338880875,28.91,137.4,137.39,0.8533926]
["bitfinex","SOLUSD",1719338881075,20.0,137.4,137.39,0.8533926]
["bitfinex","SOLUSD",1719338881255,28.91,137.4,137.39,0.8533926]
["bitfinex","SOLUSD",1719338881586,20.0,137.4,137.39,0.8533926]
["bitfinex","SOLUSD",1719338881883,28.91,137.4,137.39,0.8533926]
["bitfinex","SOLUSD",1719338882680,36.188,137.4,137.39,0.8533926]
["bitfinex","SOLUSD",1719338883261,27.278,137.4,137.39,0.8533926]
["bitfinex","SOLUSD",1719338883479,36.188,137.4,137.39,0.8533926]
["bitfinex","SOLUSD",1719338886171,7.2791,137.38,137.32,23.135]
["bitfinex","SOLUSD",1719338886488,8.91,137.33,137.32,24.85476947]
["bitfinex","SOLUSD",1719338886806,8.91,137.33,137.32,25.19476947]
["bitfinex","SOLUSD",1719338887304,27.56658121,137.37,137.33,7.2815]
["bitfinex","SOLUSD",1719338887482,8.91,137.34,137.33,7.2815]
["bitfinex","SOLUSD",1719338887868,27.56658121,137.37,137.33,7.2815]
["bitfinex","SOLUSD",1719338888073,8.91,137.34,137.33,7.2815]
["bitfinex","SOLUSD",1719338888698,8.91,137.34,137.32,23.4751]
["bitfinex","SOLUSD",1719338888988,8.91,137.34,137.31,9.02923252]
["bitfinex","SOLUSD",1719338889393,8.91,137.34,137.32,7.2821]
["bitfinex","SOLUSD",1719338889583,8.91,137.33,137.32,7.2821]
["bitfinex","SOLUSD",1719338891804,8.91,137.33,137.31,1.74683252]
["bitfinex","SOLUSD",1719338892016,8.91,137.33,137.31,9.02913252]
["bitfinex","SOLUSD",1719338892187,8.91,137.32,137.27,13.3567]
["bitfinex","SOLUSD",1719338892376,8.91,137.29,137.27,6.072]
["bitfinex","SOLUSD",1719338892572,8.91,137.29,137.26,7.2849]
["bitfinex","SOLUSD",1719338892778,8.91,137.27,137.25,0.89656511]
["bitfinex","SOLUSD",1719338892980,8.91,137.26,137.25,0.89656511]
["bitfinex","SOLUSD",1719338893291,20.0,137.28,137.25,0.89656511]
["bitfinex","SOLUSD",1719338893477,28.91,137.28,137.25,9.63720354]
["bitfinex","SOLUSD",1719338893678,28.91,137.28,137.26,7.2851]
["bitfinex","SOLUSD",1719338893911,8.91,137.28,137.27,7.2849]
["bitfinex","SOLUSD",1719338894203,8.91,137.31,137.29,7.2834]
["bitfinex","SOLUSD",1719338894501,15.9194,137.38,137.3,1.4546085]
["bitfinex","SOLUSD",1719338894704,8.91,137.33,137.32,7.2822]
["bitfinex","SOLUSD",1719338894879,28.91,137.33,137.32,7.2822]
["bitfinex","SOLUSD",1719338895075,28.91,137.33,137.31,7.2826]
["bitfinex","SOLUSD",1719338895275,7.56658121,137.37,137.32,7.2822]
["bitfinex","SOLUSD",1719338895582,8.91,137.35,137.32,7.2822]
["bitfinex","SOLUSD",1719338895792,8.91,137.35,137.3,1.6246085]
["bitfinex","SOLUSD",1719338895993,8.91,137.34,137.31,0.34]
["bitfinex","SOLUSD",1719338896195,8.91,137.33,137.3,8.9077085]
["bitfinex","SOLUSD",1719338896403,8.91,137.32,137.29,30.84911445]
["bitfinex","SOLUSD",1719338896710,7.2802,137.36,137.3,8.9091588]
["bitfinex","SOLUSD",1719338896905,8.91,137.32,137.3,8.9091588]
["bitfinex","SOLUSD",1719338897710,8.91,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1719338897905,8.91,137.33,137.31,7.2827]
["bitfinex","SOLUSD",1719338898612,8.91,137.33,137.3,8.9089588]
["bitfinex","SOLUSD",1719338898916,7.5732715,137.35,137.31,0.17]
["bitfinex","SOLUSD",1719338899127,28.91,137.34,137.31,0.17]
["bitfinex","SOLUSD",1719338899298,20.0,137.34,137.32,7.2822]
["bitfinex","SOLUSD",1719338899511,7.57232406,137.38,137.33,1.45543476]
["bitfinex","SOLUSD",1719338899811,16.48232406,137.38,137.34,7.6208]
["bitfinex","SOLUSD",1719338899988,8.91,137.36,137.34,0.17]
["bitfinex","SOLUSD",1719338900192,8.91,137.36,137.33,8.73693476]
["bitfinex","SOLUSD",1719338900402,8.91,137.34,137.32,0.17]
["bitfinex","SOLUSD",1719338900578,8.91,137.34,137.32,7.2822]
["bitfinex","SOLUSD",1719338900780,8.91,137.35,137.32,7.2822]
["bitfinex","SOLUSD",1719338900998,7.57232406,137.38,137.33,1.45966654]
["bitfinex","SOLUSD",1719338901286,8.91,137.36,137.34,7.2811]
["bitfinex","SOLUSD",1719338901518,20.0,137.37,137.35,7.2805]
["bitfinex","SOLUSD",1719338902212,20.0,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1719338902382,7.57232406,137.38,137.36,7.6201]
["bitfinex","SOLUSD",1719338902582,7.2765,137.43,137.37,7.2795]
["bitfinex","SOLUSD",1719338902807,8.91,137.39,137.37,7.2795]
["bitfinex","SOLUSD",1719338902982,20.0,137.38,137.37,7.2795]
["bitfinex","SOLUSD",1719338903609,7.55658072,137.4,137.37,0.34]
["bitfinex","SOLUSD",1719338903816,20.0,137.39,137.37,0.17]
["bitfinex","SOLUSD",1719338903998,28.91,137.39,137.36,1.6293373]
["bitfinex","SOLUSD",1719338904315,28.91,137.39,137.36,8.9094373]
["bitfinex","SOLUSD",1719338904623,20.0,137.39,137.36,8.9094373]
["bitfinex","SOLUSD",1719338904785,7.55658072,137.4,137.36,1.6293373]
["bitfinex","SOLUSD",1719338904991,8.91,137.44,137.37,0.34]
["bitfinex","SOLUSD",1719338905217,15.6005,137.51,137.41,7.2771]
["bitfinex","SOLUSD",1719338905426,16.46314972,137.46,137.42,8.74989161]
["bitfinex","SOLUSD",1719338905736,8.91,137.46,137.42,1.47339161]
["bitfinex","SOLUSD",1719338906887,8.91,137.46,137.42,8.74999161]
["bitfinex","SOLUSD",1719338907112,8.91,137.46,137.42,7.2766]
["bitfinex","SOLUSD",1719338907331,20.0,137.45,137.42,7.2766]
["bitfinex","SOLUSD",1719338908736,28.91,137.45,137.42,7.2766]
["bitfinex","SOLUSD",1719338908926,20.0,137.45,137.42,7.2766]
["bitfinex","SOLUSD",1719338910851,20.0,137.45,137.4,7.6176]
["bitfinex","SOLUSD",1719338910852,28.91,137.45,137.4,7.6176]
["bitfinex","SOLUSD",1719338911056,28.91,137.45,137.41,0.34]
["bitfinex","SOLUSD",1719338911224,28.91,137.45,137.41,9.11545032]
["bitfinex","SOLUSD",1719338912540,20.0,137.45,137.41,0.34]
["bitfinex","SOLUSD",1719338912843,8.91,137.43,137.4,7.2778]
["bitfinex","SOLUSD",1719338914440,8.91,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1719338914947,8.91,137.41,137.36,1.5496725]
["bitfinex","SOLUSD",1719338915239,8.91,137.4,137.37,7.2792]
["bitfinex","SOLUSD",1719338915545,8.91,137.4,137.38,7.2787]
["bitfinex","SOLUSD",1719338915718,8.91,137.41,137.38,7.2787]
["bitfinex","SOLUSD",1719338917212,8.91,137.4,137.37,7.2794]
["bitfinex","SOLUSD",1719338917836,20.0,137.39,137.36,7.28]
["bitfinex","SOLUSD",1719338918050,8.91,137.38,137.32,26.1570725]
["bitfinex","SOLUSD",1719338918215,8.91,137.38,137.35,7.2806]
["bitfinex","SOLUSD",1719338918644,8.91,137.38,137.36,7.28]
["bitfinex","SOLUSD",1719338918947,20.0,137.39,137.37,7.2795]
["bitfinex","SOLUSD",1719338919246,8.91,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1719338919415,20.0,137.39,137.37,7.2795]
["bitfinex","SOLUSD",1719338920145,20.0,137.39,137.35,1.59627016]
["bitfinex","SOLUSD",1719338920343,20.0,137.39,137.36,0.34]
["bitfinex","SOLUSD",1719338920725,20.0,137.39,137.36,1.93615394]
["bitfinex","SOLUSD",1719338922026,20.0,137.39,137.36,0.34]
["bitfinex","SOLUSD",1719338922452,28.91,137.39,137.36,0.34]
["bitfinex","SOLUSD",1719338922753,20.0,137.39,137.35,1.63834372]
["bitfinex","SOLUSD",1719338922961,8.91,137.37,137.32,17.34880667]
["bitfinex","SOLUSD",1719338923127,8.91,137.36,137.32,17.34880667]
["bitfinex","SOLUSD",1719338924134,8.91,137.36,137.33,7.2816]
["bitfinex","SOLUSD",1719338925048,8.91,137.36,137.34,7.2808]
["bitfinex","SOLUSD",1719338925253,20.0,137.39,137.35,1.65177695]
["bitfinex","SOLUSD",1719338925430,8.91,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1719338925832,20.0,137.39,137.37,7.2795]
["bitfinex","SOLUSD",1719338926340,20.0,137.39,137.36,7.2799]
["bitfinex","SOLUSD",1719338926751,28.91,137.39,137.36,7.2799]
["bitfinex","SOLUSD",1719338927046,20.0,137.39,137.36,7.2799]
["bitfinex","SOLUSD",1719338927246,20.0,137.39,137.37,7.2795]
["bitfinex","SOLUSD",1719338927431,20.0,137.39,137.38,7.279]
["bitfinex","SOLUSD",1719338927634,8.91,137.4,137.37,7.2794]
["bitfinex","SOLUSD",1719338928529,8.91,137.4,137.34,1.99141622]
["bitfinex","SOLUSD",1719338928743,28.91,137.39,137.34,1.99141622]
["bitfinex","SOLUSD",1719338929867,20.0,137.39,137.33,1.65141622]
["bitfinex","SOLUSD",1719338930166,20.0,137.39,137.31,7.2826]
["bitfinex","SOLUSD",1719338930167,8.91,137.35,137.31,7.2826]
["bitfinex","SOLUSD",1719338930325,8.91,137.35,137.3,8.93617167]
["bitfinex","SOLUSD",1719338930736,8.91,137.35,137.3,1.65307167]
["bitfinex","SOLUSD",1719338931239,43.2206,137.39,137.33,7.2816]
["bitfinex","SOLUSD",1719338931455,8.91,137.37,137.34,7.2811]
["bitfinex","SOLUSD",1719338931644,20.0,137.36,137.35,7.2806]
["bitfinex","SOLUSD",1719338931958,8.91,137.38,137.35,7.2806]
["bitfinex","SOLUSD",1719338932146,20.0,137.37,137.35,7.2806]
["bitfinex","SOLUSD",1719338932733,20.0,137.4,137.35,7.2806]
["bitfinex","SOLUSD",1719338935058,20.0,137.4,137.36,1.9918337]
["bitfinex","SOLUSD",1719338935262,20.0,137.4,137.37,7.2792]
["bitfinex","SOLUSD",1719338935768,20.0,137.4,137.38,1.65159322]
["bitfinex","SOLUSD",1719338935941,20.0,137.4,137.38,9.09962832]
["bitfinex","SOLUSD",1719338936146,20.0,137.4,137.38,8.92962832]
["bitfinex","SOLUSD",1719338936332,20.0,137.4,137.38,1.65102832]
["bitfinex","SOLUSD",1719338936664,20.0,137.4,137.36,2.00779805]
["bitfinex","SOLUSD",1719338938567,7.55065552,137.41,137.36,2.00779805]
["bitfinex","SOLUSD",1719338938869,7.2744,137.47,137.36,2.00779805]
["bitfinex","SOLUSD",1719338939068,14.82464158,137.47,137.36,3.69187857]
["bitfinex","SOLUSD",1719338939270,7.55024158,137.47,137.36,3.69187857]
["bitfinex","SOLUSD",1719338939468,7.55024158,137.47,137.37,76.724]
["bitfinex","SOLUSD",1719338939634,7.2728,137.5,137.39,43.74]
["bitfinex","SOLUSD",1719338939838,14.5391255,137.51,137.4,2.00846848]
["bitfinex","SOLUSD",1719338940039,14.82236008,137.5,137.4,2.00846848]
["bitfinex","SOLUSD",1719338940350,7.54936008,137.5,137.4,2.00846848]
["bitfinex","SOLUSD",1719338940666,7.2734,137.49,137.4,2.00846848]
["bitfinex","SOLUSD",1719338940875,7.54936008,137.5,137.4,2.00846848]
["bitfinex","SOLUSD",1719338941072,7.54936008,137.5,137.41,45.42346773]
["bitfinex","SOLUSD",1719338941241,7.54936008,137.5,137.42,24.32162565]
["bitfinex","SOLUSD",1719338941566,7.2709,137.54,137.42,24.32162565]
["bitfinex","SOLUSD",1719338941864,14.81777226,137.53,137.42,24.32162565]
["bitfinex","SOLUSD",1719338942374,7.54637226,137.53,137.42,24.32162565]
["bitfinex","SOLUSD",1719338943038,7.272,137.52,137.42,24.32162565]
["bitfinex","SOLUSD",1719338943242,20.0,137.51,137.42,24.32162565]
["bitfinex","SOLUSD",1719338943546,20.0,137.52,137.42,24.32162565]
["bitfinex","SOLUSD",1719338944271,27.272,137.52,137.42,24.32162565]
["bitfinex","SOLUSD",1719338944653,20.0,137.52,137.42,24.32162565]
["bitfinex","SOLUSD",1719338945354,27.2717,137.52,137.42,24.32162565]
["bitfinex","SOLUSD",1719338946164,24.7717,137.52,137.42,24.32162565]
["bitfinex","SOLUSD",1719338946865,17.5,137.52,137.42,24.32162565]
["bitfinex","SOLUSD",1719338947937,17.5,137.52,137.42,68.06162565]
["bitfinex","SOLUSD",1719338948242,17.5,137.52,137.43,1.68322274]
["bitfinex","SOLUSD",1719338948442,17.5,137.52,137.44,2.00835831]
["bitfinex","SOLUSD",1719338949249,15.0,137.52,137.44,2.00835831]
["bitfinex","SOLUSD",1719338949470,15.0,137.52,137.45,15.396]
["bitfinex","SOLUSD",1719338949767,15.0,137.52,137.46,2.02598592]
["bitfinex","SOLUSD",1719338950070,7.54637226,137.53,137.47,6.6645]
["bitfinex","SOLUSD",1719338950365,16.398,137.59,137.48,2.02594913]
["bitfinex","SOLUSD",1719338950559,14.81109375,137.58,137.48,2.02594913]
["bitfinex","SOLUSD",1719338950859,7.269,137.57,137.48,2.02594913]
["bitfinex","SOLUSD",1719338951067,7.54249375,137.58,137.49,1.6858265]
["bitfinex","SOLUSD",1719338951253,7.54249375,137.58,137.5,0.34]
["bitfinex","SOLUSD",1719338951442,20.0,137.57,137.5,0.34]
["bitfinex","SOLUSD",1719338951864,20.0,137.57,137.47,6.6645]
["bitfinex","SOLUSD",1719338952065,7.2709,137.54,137.48,1.68684329]
["bitfinex","SOLUSD",1719338952256,7.2704,137.55,137.48,1.68684329]
["bitfinex","SOLUSD",1719338952457,20.0,137.54,137.48,1.68684329]
["bitfinex","SOLUSD",1719338952753,15.0,137.54,137.48,1.68684329]
["bitfinex","SOLUSD",1719338952954,15.0,137.54,137.47,6.6645]
["bitfinex","SOLUSD",1719338952955,7.2713,137.53,137.47,8.35134329]
["bitfinex","SOLUSD",1719338953663,22.2707,137.54,137.47,8.35134329]
["bitfinex","SOLUSD",1719338954177,22.2707,137.54,137.48,1.68672058]
["bitfinex","SOLUSD",1719338958377,15.0,137.54,137.48,1.68672058]
["bitfinex","SOLUSD",1719338960069,22.2706,137.54,137.48,1.68672058]
["bitfinex","SOLUSD",1719338960274,7.2718,137.52,137.47,8.35211072]
["bitfinex","SOLUSD",1719338960454,20.0,137.51,137.47,8.35211072]
["bitfinex","SOLUSD",1719338961258,27.2718,137.52,137.46,2.02761072]
["bitfinex","SOLUSD",1719338961586,27.2718,137.52,137.44,6.0217]
["bitfinex","SOLUSD",1719338961587,7.2729,137.5,137.44,6.0217]
["bitfinex","SOLUSD",1719338961786,20.0,137.49,137.44,6.1917]
["bitfinex","SOLUSD",1719338962462,20.0,137.51,137.44,6.1917]
["bitfinex","SOLUSD",1719338962666,20.0,137.52,137.44,6.1917]
["bitfinex","SOLUSD",1719338962864,27.2718,137.52,137.44,6.3617]
["bitfinex","SOLUSD",1719338963051,17.2718,137.52,137.44,6.3617]
["bitfinex","SOLUSD",1719338963376,10.0,137.52,137.46,1.45695162]
["bitfinex","SOLUSD",1719338964275,17.2717,137.52,137.46,1.45695162]
["bitfinex","SOLUSD",1719338967484,7.2722,137.51,137.46,1.45695162]
["bitfinex","SOLUSD",1719338967691,27.2728,137.5,137.44,6.3617]
["bitfinex","SOLUSD",1719338967903,27.2733,137.49,137.44,6.0217]
["bitfinex","SOLUSD",1719338968186,7.2733,137.49,137.44,6.0217]
["bitfinex","SOLUSD",1719338968355,20.0,137.48,137.44,6.0217]
["bitfinex","SOLUSD",1719338968558,20.0,137.48,137.41,1.46232137]
["bitfinex","SOLUSD",1719338968559,27.2737,137.48,137.41,24.60012137]
["bitfinex","SOLUSD",1719338968999,27.2737,137.48,137.41,23.1378]
["bitfinex","SOLUSD",1719338969674,20.0,137.48,137.41,23.1378]
["bitfinex","SOLUSD",1719338969987,20.0,137.48,137.42,0.17]
["bitfinex","SOLUSD",1719338970174,20.0,137.48,137.42,0.34]
["bitfinex","SOLUSD",1719338970567,27.2738,137.48,137.42,0.34]
["bitfinex","SOLUSD",1719338970763,20.0,137.48,137.41,23.1378]
["bitfinex","SOLUSD",1719338970957,20.0,137.48,137.38,15.3945]
["bitfinex","SOLUSD",1719338971163,7.57733461,137.47,137.38,15.3945]
["bitfinex","SOLUSD",1719338971370,7.2757,137.45,137.38,15.3945]
["bitfinex","SOLUSD",1719338971570,20.0,137.44,137.38,15.3945]
["bitfinex","SOLUSD",1719338972179,20.0,137.45,137.38,15.3945]
["bitfinex","SOLUSD",1719338972382,20.0,137.45,137.39,0.34]
["bitfinex","SOLUSD",1719338972562,20.0,137.46,137.39,0.34]
["bitfinex","SOLUSD",1719338973286,27.2748,137.46,137.39,0.34]
["bitfinex","SOLUSD",1719338974785,20.0,137.46,137.39,0.34]
["bitfinex","SOLUSD",1719338977171,27.2752,137.46,137.39,0.34]
["bitfinex","SOLUSD",1719338977372,7.2754,137.45,137.39,0.34]
["bitfinex","SOLUSD",1719338977686,20.0,137.44,137.39,0.34]
["bitfinex","SOLUSD",1719338978396,20.0,137.44,137.38,15.3945]
["bitfinex","SOLUSD",1719338979790,20.0,137.45,137.39,0.34]
["bitfinex","SOLUSD",1719338979987,20.0,137.46,137.39,0.34]
["bitfinex","SOLUSD",1719338981099,27.2748,137.46,137.39,0.34]
["bitfinex","SOLUSD",1719338981599,34.85050604,137.46,137.39,0.34]
["bitfinex","SOLUSD",1719338981901,27.57570604,137.46,137.39,0.34]
["bitfinex","SOLUSD",1719338982101,34.85090604,137.46,137.39,0.34]
["bitfinex","SOLUSD",1719338983899,7.2754,137.45,137.39,0.34]
["bitfinex","SOLUSD",1719338984200,20.0,137.44,137.39,0.34]
["bitfinex","SOLUSD",1719338984904,20.0,137.45,137.39,0.34]
["bitfinex","SOLUSD",1719338985099,27.2754,137.45,137.39,0.34]
["bitfinex","SOLUSD",1719338985403,20.0,137.45,137.38,15.3945]
["bitfinex","SOLUSD",1719338985579,7.2775,137.41,137.35,15.7136]
["bitfinex","SOLUSD",1719338985779,7.2771,137.42,137.35,15.7136]
["bitfinex","SOLUSD",1719338985992,20.0,137.41,137.35,15.7136]
["bitfinex","SOLUSD",1719338988485,20.0,137.42,137.35,15.5136]
["bitfinex","SOLUSD",1719338989288,20.0,137.42,137.36,0.17]
["bitfinex","SOLUSD",1719338989503,20.0,137.42,137.36,0.34]
["bitfinex","SOLUSD",1719338990001,20.0,137.43,137.36,0.34]
["bitfinex","SOLUSD",1719338991806,27.57846662,137.43,137.36,0.34]
["bitfinex","SOLUSD",1719338992510,27.57846662,137.43,137.35,15.5136]
["bitfinex","SOLUSD",1719338992903,7.2772,137.42,137.35,15.5136]
["bitfinex","SOLUSD",1719338993088,20.0,137.41,137.35,15.5136]
["bitfinex","SOLUSD",1719338994211,20.0,137.41,137.36,7.2801]
["bitfinex","SOLUSD",1719338996408,20.0,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1719338996704,20.0,137.41,137.38,7.2787]
["bitfinex","SOLUSD",1719338996907,20.0,137.41,137.35,15.5136]
["bitfinex","SOLUSD",1719338996908,20.0,137.42,137.39,7.2784]
["bitfinex","SOLUSD",1719338997288,20.0,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1719339000216,20.0,137.42,137.35,15.5136]
["bitfinex","SOLUSD",1719339000414,20.0,137.42,137.36,0.34]
["bitfinex","SOLUSD",1719339000583,7.57846662,137.43,137.36,0.34]
["bitfinex","SOLUSD",1719339000914,7.2728,137.5,137.38,16.0272]
["bitfinex","SOLUSD",1719339001091,20.0,137.49,137.39,1.00775311]
["bitfinex","SOLUSD",1719339001287,20.0,137.49,137.4,6.4642]
["bitfinex","SOLUSD",1719339001485,20.0,137.49,137.41,0.66823073]
["bitfinex","SOLUSD",1719339001685,7.2732,137.49,137.42,0.34]
["bitfinex","SOLUSD",1719339003007,20.0,137.48,137.42,0.34]
["bitfinex","SOLUSD",1719339003181,34.32593424,137.5,137.4,6.4642]
["bitfinex","SOLUSD",1719339003387,26.76,137.47,137.4,6.4642]
["bitfinex","SOLUSD",1719339003625,7.2768,137.43,137.38,16.0272]
["bitfinex","SOLUSD",1719339003998,7.276,137.44,137.38,16.0272]
["bitfinex","SOLUSD",1719339004311,26.76,137.46,137.38,16.0272]
["bitfinex","SOLUSD",1719339004618,7.276,137.44,137.38,16.0272]
["bitfinex","SOLUSD",1719339004825,20.0,137.43,137.38,16.0272]
["bitfinex","SOLUSD",1719339005505,20.0,137.45,137.38,16.0272]
["bitfinex","SOLUSD",1719339005694,20.0,137.45,137.39,0.34]
["bitfinex","SOLUSD",1719339006092,46.76,137.48,137.38,16.0272]
["bitfinex","SOLUSD",1719339006928,7.2759,137.44,137.38,16.0272]
["bitfinex","SOLUSD",1719339007218,20.0,137.43,137.38,16.0272]
["bitfinex","SOLUSD",1719339007607,7.2778,137.41,137.38,16.0272]
["bitfinex","SOLUSD",1719339007798,20.0,137.4,137.38,16.0272]
["bitfinex","SOLUSD",1719339008404,20.0,137.4,137.37,6.6078]
["bitfinex","SOLUSD",1719339008724,20.0,137.4,137.35,15.5519]
["bitfinex","SOLUSD",1719339009602,27.2769,137.42,137.35,15.5519]
["bitfinex","SOLUSD",1719339010924,27.2769,137.42,137.36,7.2796]
["bitfinex","SOLUSD",1719339011216,20.0,137.42,137.37,0.17]
["bitfinex","SOLUSD",1719339011425,27.2774,137.42,137.36,0.17]
["bitfinex","SOLUSD",1719339011605,14.8474768,137.41,137.36,0.34]
["bitfinex","SOLUSD",1719339011811,20.0,137.4,137.36,0.34]
["bitfinex","SOLUSD",1719339014727,20.0,137.4,137.35,15.5519]
["bitfinex","SOLUSD",1719339014935,20.0,137.4,137.36,0.34]
["bitfinex","SOLUSD",1719339015436,34.84787509,137.41,137.36,0.17]
["bitfinex","SOLUSD",1719339015735,34.84787509,137.41,137.35,15.5519]
["bitfinex","SOLUSD",1719339015939,27.57037509,137.41,137.35,15.5519]
["bitfinex","SOLUSD",1719339016108,27.57037509,137.41,137.35,22.8322]
["bitfinex","SOLUSD",1719339016303,27.57037509,137.41,137.36,0.17]
["bitfinex","SOLUSD",1719339016523,27.57037509,137.41,137.37,7.2791]
["bitfinex","SOLUSD",1719339016730,27.57037509,137.41,137.36,0.34]
["bitfinex","SOLUSD",1719339016929,27.57037509,137.41,137.38,7.2786]
["bitfinex","SOLUSD",1719339017125,27.57037509,137.41,137.36,0.34]
["bitfinex","SOLUSD",1719339017335,7.57037509,137.41,137.36,0.34]
["bitfinex","SOLUSD",1719339022433,7.57037509,137.41,137.36,1.38485749]
["bitfinex","SOLUSD",1719339022434,3.57037509,137.41,137.36,1.38485749]
["bitfinex","SOLUSD",1719339022614,7.2773,137.42,137.36,1.38485749]
["bitfinex","SOLUSD",1719339022935,27.2775,137.41,137.36,1.38485749]
["bitfinex","SOLUSD",1719339023313,20.0,137.41,137.36,1.38485749]
["bitfinex","SOLUSD",1719339023739,27.2775,137.41,137.35,15.5519]
["bitfinex","SOLUSD",1719339023940,20.0,137.41,137.36,1.38475715]
["bitfinex","SOLUSD",1719339024612,20.0,137.41,137.36,1.38499472]
["bitfinex","SOLUSD",1719339025236,20.0,137.41,137.36,8.66509472]
["bitfinex","SOLUSD",1719339025628,20.0,137.41,137.36,8.66499472]
["bitfinex","SOLUSD",1719339026422,20.0,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1719339026735,7.2766,137.43,137.37,7.2795]
["bitfinex","SOLUSD",1719339026736,20.0,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1719339028044,20.0,137.42,137.36,1.38499472]
["bitfinex","SOLUSD",1719339028045,27.277,137.42,137.36,1.38499472]
["bitfinex","SOLUSD",1719339030879,20.0,137.42,137.37,0.34]
["bitfinex","SOLUSD",1719339031019,20.0,137.43,137.38,7.2786]
["bitfinex","SOLUSD",1719339031220,7.2762,137.44,137.39,1.72469229]
["bitfinex","SOLUSD",1719339031543,7.56816825,137.45,137.39,1.55469229]
["bitfinex","SOLUSD",1719339032439,27.2762,137.44,137.39,1.55469229]
["bitfinex","SOLUSD",1719339032817,20.0,137.44,137.4,0.17]
["bitfinex","SOLUSD",1719339033415,27.2759,137.44,137.4,0.17]
["bitfinex","SOLUSD",1719339033632,27.2759,137.44,137.39,0.17]
["bitfinex","SOLUSD",1719339035759,20.0,137.44,137.39,0.17]
["bitfinex","SOLUSD",1719339038854,20.0,137.47,137.41,0.17]
["bitfinex","SOLUSD",1719339039851,7.56372263,137.52,137.42,6.4134]
["bitfinex","SOLUSD",1719339040153,20.0,137.51,137.44,43.271]
["bitfinex","SOLUSD",1719339040461,15.7203,137.56,137.45,1.74513939]
["bitfinex","SOLUSD",1719339040462,14.83159458,137.55,137.45,1.74513939]
["bitfinex","SOLUSD",1719339041251,7.2706,137.54,137.45,1.74513939]
["bitfinex","SOLUSD",1719339041853,20.0,137.53,137.45,1.74513939]
["bitfinex","SOLUSD",1719339042371,27.2711,137.53,137.45,1.74513939]
["bitfinex","SOLUSD",1719339042761,20.0,137.53,137.45,1.74513939]
["bitfinex","SOLUSD",1719339044182,19.5,137.53,137.45,1.74513939]
["bitfinex","SOLUSD",1719339044971,26.7711,137.53,137.45,1.74513939]
["bitfinex","SOLUSD",1719339045150,19.5,137.53,137.45,1.74513939]
["bitfinex","SOLUSD",1719339045347,7.2717,137.52,137.45,1.74513939]
["bitfinex","SOLUSD",1719339045570,7.2715,137.53,137.45,1.74513939]
["bitfinex","SOLUSD",1719339045743,25.73759458,137.55,137.45,1.40513939]
["bitfinex","SOLUSD",1719339045946,7.2725,137.51,137.45,1.40513939]
["bitfinex","SOLUSD",1719339046381,20.0,137.5,137.45,1.40513939]
["bitfinex","SOLUSD",1719339046861,20.0,137.51,137.45,1.40513939]
["bitfinex","SOLUSD",1719339047767,27.2722,137.51,137.45,1.40513939]
["bitfinex","SOLUSD",1719339048976,20.0,137.51,137.45,1.40513939]
["bitfinex","SOLUSD",1719339049158,20.0,137.51,137.46,0.17]
["bitfinex","SOLUSD",1719339049364,34.32149458,137.55,137.46,1.74503716]
["bitfinex","SOLUSD",1719339049365,7.2715,137.53,137.46,1.74503716]
["bitfinex","SOLUSD",1719339049863,20.0,137.52,137.46,1.74503716]
["bitfinex","SOLUSD",1719339050283,20.0,137.52,137.46,0.34]
["bitfinex","SOLUSD",1719339050575,20.0,137.52,137.45,1.40503716]
["bitfinex","SOLUSD",1719339050780,7.2728,137.5,137.44,17.91603716]
["bitfinex","SOLUSD",1719339050955,20.0,137.49,137.44,17.91603716]
["bitfinex","SOLUSD",1719339051160,14.83544396,137.51,137.44,17.91603716]
["bitfinex","SOLUSD",1719339051490,20.0,137.5,137.44,17.91603716]
["bitfinex","SOLUSD",1719339051991,20.0,137.5,137.45,1.40493493]
["bitfinex","SOLUSD",1719339052279,20.0,137.5,137.46,0.34]
["bitfinex","SOLUSD",1719339054185,20.0,137.5,137.45,0.34]
["bitfinex","SOLUSD",1719339057092,20.0,137.5,137.44,16.511]
["bitfinex","SOLUSD",1719339058390,27.2727,137.5,137.44,16.511]
["bitfinex","SOLUSD",1719339060492,35.5536,137.5,137.42,6.4134]
["bitfinex","SOLUSD",1719339060673,8.91,137.46,137.42,6.4134]
["bitfinex","SOLUSD",1719339060986,20.0,137.45,137.42,6.4134]
["bitfinex","SOLUSD",1719339061359,20.0,137.46,137.42,6.4134]
["bitfinex","SOLUSD",1719339062292,20.0,137.46,137.43,8.91]
["bitfinex","SOLUSD",1719339062589,8.91,137.49,137.43,8.91]
["bitfinex","SOLUSD",1719339062795,28.91,137.49,137.43,8.91]
["bitfinex","SOLUSD",1719339063686,16.1844,137.47,137.42,0.34]
["bitfinex","SOLUSD",1719339063890,16.1844,137.47,137.41,9.25]
["bitfinex","SOLUSD",1719339064096,16.1844,137.47,137.41,0.34]
["bitfinex","SOLUSD",1719339064302,16.1844,137.47,137.41,9.25]
["bitfinex","SOLUSD",1719339064467,7.2762,137.44,137.4,16.558]
["bitfinex","SOLUSD",1719339064679,35.64,137.48,137.4,16.558]
["bitfinex","SOLUSD",1719339065008,7.275,137.46,137.4,16.558]
["bitfinex","SOLUSD",1719339065377,28.91,137.45,137.4,16.558]
["bitfinex","SOLUSD",1719339066404,8.91,137.43,137.4,16.558]
["bitfinex","SOLUSD",1719339066606,8.91,137.44,137.38,14.9929]
["bitfinex","SOLUSD",1719339066778,20.0,137.43,137.39,0.17]
["bitfinex","SOLUSD",1719339067695,20.0,137.43,137.39,0.34]
["bitfinex","SOLUSD",1719339070502,8.91,137.43,137.39,0.34]
["bitfinex","SOLUSD",1719339070918,8.91,137.44,137.39,0.34]
["bitfinex","SOLUSD",1719339071103,20.0,137.45,137.41,23.9198]
["bitfinex","SOLUSD",1719339071265,8.91,137.47,137.42,0.34]
["bitfinex","SOLUSD",1719339071471,20.0,137.46,137.42,9.25]
["bitfinex","SOLUSD",1719339071981,28.91,137.48,137.42,9.25]
["bitfinex","SOLUSD",1719339072526,20.0,137.48,137.42,9.25]
["bitfinex","SOLUSD",1719339072822,28.91,137.48,137.42,9.25]
["bitfinex","SOLUSD",1719339073004,27.56492023,137.47,137.43,8.91]
["bitfinex","SOLUSD",1719339073189,27.56492023,137.47,137.44,0.34]
["bitfinex","SOLUSD",1719339073894,27.56492023,137.47,137.43,0.34]
["bitfinex","SOLUSD",1719339074119,27.56492023,137.47,137.44,0.17]
["bitfinex","SOLUSD",1719339074327,43.74932023,137.47,137.42,0.34]
["bitfinex","SOLUSD",1719339074624,8.91,137.45,137.42,0.17]
["bitfinex","SOLUSD",1719339074924,8.91,137.45,137.41,15.0098]
["bitfinex","SOLUSD",1719339077221,27.56492023,137.47,137.41,15.0098]
["bitfinex","SOLUSD",1719339077427,8.91,137.43,137.41,15.0098]
["bitfinex","SOLUSD",1719339077618,8.91,137.44,137.41,15.0098]
["bitfinex","SOLUSD",1719339077824,20.0,137.43,137.41,15.0098]
["bitfinex","SOLUSD",1719339078836,20.0,137.43,137.39,8.91]
["bitfinex","SOLUSD",1719339080430,20.0,137.43,137.38,16.4493]
["bitfinex","SOLUSD",1719339080636,28.91,137.43,137.39,0.34]
["bitfinex","SOLUSD",1719339081631,20.0,137.43,137.39,0.34]
["bitfinex","SOLUSD",1719339083228,20.0,137.43,137.39,9.25]
["bitfinex","SOLUSD",1719339084199,8.91,137.44,137.39,9.25]
["bitfinex","SOLUSD",1719339084399,7.56492023,137.47,137.43,8.91]
["bitfinex","SOLUSD",1719339084602,7.56492023,137.47,137.44,9.08]
["bitfinex","SOLUSD",1719339084905,7.2731,137.5,137.44,0.17]
["bitfinex","SOLUSD",1719339084906,8.91,137.5,137.44,0.17]
["bitfinex","SOLUSD",1719339085118,8.91,137.5,137.44,9.25]
["bitfinex","SOLUSD",1719339086329,16.1827,137.5,137.44,9.25]
["bitfinex","SOLUSD",1719339086532,7.2727,137.5,137.44,9.25]
["bitfinex","SOLUSD",1719339086702,16.1827,137.5,137.44,9.25]
["bitfinex","SOLUSD",1719339087031,7.2733,137.49,137.44,9.25]
["bitfinex","SOLUSD",1719339087331,20.0,137.48,137.44,9.25]
["bitfinex","SOLUSD",1719339090008,28.91,137.5,137.45,1.45696696]
["bitfinex","SOLUSD",1719339090830,28.91,137.5,137.44,1.79936239]
["bitfinex","SOLUSD",1719339091031,7.275,137.46,137.43,15.0288]
["bitfinex","SOLUSD",1719339091206,16.1839,137.48,137.43,16.51022341]
["bitfinex","SOLUSD",1719339091413,16.1839,137.48,137.43,15.0288]
["bitfinex","SOLUSD",1719339091414,20.0,137.47,137.43,15.0288]
["bitfinex","SOLUSD",1719339091621,7.2749,137.46,137.43,15.0288]
["bitfinex","SOLUSD",1719339091935,20.0,137.45,137.41,1.48114793]
["bitfinex","SOLUSD",1719339092346,20.0,137.45,137.41,10.39114793]
["bitfinex","SOLUSD",1719339093048,7.2759,137.44,137.41,1.48114793]
["bitfinex","SOLUSD",1719339093340,28.91,137.45,137.4,22.2117]
["bitfinex","SOLUSD",1719339093515,36.1854,137.45,137.4,31.1217]
["bitfinex","SOLUSD",1719339093715,28.91,137.45,137.4,31.1217]
["bitfinex","SOLUSD",1719339093915,8.91,137.43,137.36,15.3032]
["bitfinex","SOLUSD",1719339094149,8.91,137.41,137.36,24.2132]
["bitfinex","SOLUSD",1719339094443,8.91,137.41,137.36,15.3032]
["bitfinex","SOLUSD",1719339094618,20.0,137.4,137.36,15.3032]
["bitfinex","SOLUSD",1719339095147,20.0,137.4,137.36,24.2132]
["bitfinex","SOLUSD",1719339096737,20.0,137.4,137.36,15.3032]
["bitfinex","SOLUSD",1719339096945,20.0,137.42,137.36,15.3032]
["bitfinex","SOLUSD",1719339098121,20.0,137.42,137.37,0.34]
["bitfinex","SOLUSD",1719339098328,20.0,137.44,137.37,0.34]
["bitfinex","SOLUSD",1719339098529,27.56784934,137.44,137.37,0.34]
["bitfinex","SOLUSD",1719339099123,7.2765,137.43,137.37,0.34]
["bitfinex","SOLUSD",1719339099317,27.2774,137.42,137.37,0.34]
["bitfinex","SOLUSD",1719339099524,20.0,137.42,137.36,15.3032]
["bitfinex","SOLUSD",1719339099948,20.0,137.43,137.36,15.3032]
["bitfinex","SOLUSD",1719339100440,7.2776,137.41,137.36,15.3032]
["bitfinex","SOLUSD",1719339100617,20.0,137.4,137.36,15.3032]
["bitfinex","SOLUSD",1719339101341,20.0,137.41,137.36,15.3032]
["bitfinex","SOLUSD",1719339101633,16.5219,137.49,137.38,6.2954]
["bitfinex","SOLUSD",1719339101839,27.2739,137.48,137.39,0.34]
["bitfinex","SOLUSD",1719339102046,27.56693968,137.48,137.39,0.34]
["bitfinex","SOLUSD",1719339102217,27.56693968,137.48,137.4,15.8633]
["bitfinex","SOLUSD",1719339102418,27.56693968,137.48,137.41,0.34]
["bitfinex","SOLUSD",1719339102419,20.0,137.48,137.41,0.34]
["bitfinex","SOLUSD",1719339102645,7.2744,137.47,137.41,0.34]
["bitfinex","SOLUSD",1719339103451,7.2739,137.48,137.41,0.34]
["bitfinex","SOLUSD",1719339103752,20.0,137.47,137.41,0.34]
["bitfinex","SOLUSD",1719339104458,27.2738,137.48,137.41,0.34]
["bitfinex","SOLUSD",1719339104632,15.6009,137.46,137.38,6.2954]
["bitfinex","SOLUSD",1719339104949,15.6009,137.46,137.37,15.0732]
["bitfinex","SOLUSD",1719339104950,20.0,137.45,137.37,15.0732]
["bitfinex","SOLUSD",1719339105127,7.2764,137.43,137.37,15.0732]
["bitfinex","SOLUSD",1719339105442,20.0,137.42,137.37,15.0732]
["bitfinex","SOLUSD",1719339105825,20.0,137.43,137.37,15.0732]
["bitfinex","SOLUSD",1719339106028,27.2763,137.44,137.37,15.0732]
["bitfinex","SOLUSD",1719339107053,20.0,137.44,137.37,15.0732]
["bitfinex","SOLUSD",1719339108423,22.8757,137.46,137.38,0.34]
["bitfinex","SOLUSD",1719339108424,20.0,137.45,137.38,0.34]
["bitfinex","SOLUSD",1719339109140,27.2755,137.45,137.38,0.34]
["bitfinex","SOLUSD",1719339110055,20.0,137.45,137.38,0.34]
["bitfinex","SOLUSD",1719339111137,7.277,137.42,137.37,15.0732]
["bitfinex","SOLUSD",1719339111340,20.0,137.41,137.37,15.0732]
["bitfinex","SOLUSD",1719339113156,7.2782,137.4,137.34,15.5619]
["bitfinex","SOLUSD",1719339113361,20.0,137.39,137.34,15.5619]
["bitfinex","SOLUSD",1719339113944,20.0,137.39,137.34,22.8427]
["bitfinex","SOLUSD",1719339114335,20.0,137.39,137.36,7.2801]
["bitfinex","SOLUSD",1719339114556,20.0,137.41,137.36,7.2801]
["bitfinex","SOLUSD",1719339115162,27.2775,137.41,137.35,1.45473044]
["bitfinex","SOLUSD",1719339115465,20.0,137.41,137.35,1.45473044]
["bitfinex","SOLUSD",1719339116235,27.2774,137.41,137.36,7.28]
["bitfinex","SOLUSD",1719339116563,27.2774,137.41,137.35,8.73513044]
["bitfinex","SOLUSD",1719339116752,20.0,137.41,137.36,1.45462453]
["bitfinex","SOLUSD",1719339116948,27.2775,137.41,137.35,1.45476662]
["bitfinex","SOLUSD",1719339117149,20.0,137.41,137.35,7.2805]
["bitfinex","SOLUSD",1719339117469,7.278,137.4,137.34,23.1829]
["bitfinex","SOLUSD",1719339117652,20.0,137.39,137.34,23.1829]
["bitfinex","SOLUSD",1719339118235,20.0,137.39,137.34,22.8429]
["bitfinex","SOLUSD",1719339118736,20.0,137.39,137.34,15.5619]
["bitfinex","SOLUSD",1719339118965,7.2792,137.38,137.32,7.2821]
["bitfinex","SOLUSD",1719339119142,20.0,137.37,137.32,7.2821]
["bitfinex","SOLUSD",1719339119663,20.0,137.37,137.33,7.2816]
["bitfinex","SOLUSD",1719339121465,20.0,137.39,137.34,7.2809]
["bitfinex","SOLUSD",1719339121667,27.2786,137.39,137.33,7.2815]
["bitfinex","SOLUSD",1719339122446,20.0,137.39,137.31,15.6077]
["bitfinex","SOLUSD",1719339122675,26.74,137.38,137.28,6.5725]
["bitfinex","SOLUSD",1719339122847,7.2826,137.32,137.27,15.7991]
["bitfinex","SOLUSD",1719339123172,20.0,137.31,137.27,15.7991]
["bitfinex","SOLUSD",1719339123472,27.57576995,137.31,137.27,15.7991]
["bitfinex","SOLUSD",1719339124177,27.57576995,137.31,137.25,8.18226511]
["bitfinex","SOLUSD",1719339124178,34.85856995,137.31,137.25,8.18226511]
["bitfinex","SOLUSD",1719339124482,7.57576995,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1719339124647,13.7669,137.38,137.32,7.2819]
["bitfinex","SOLUSD",1719339124851,13.7669,137.38,137.27,15.0671]
["bitfinex","SOLUSD",1719339124852,27.57377595,137.37,137.33,7.2817]
["bitfinex","SOLUSD",1719339125468,27.57377595,137.37,137.27,15.0671]
["bitfinex","SOLUSD",1719339125671,27.57377595,137.37,137.28,0.34]
["bitfinex","SOLUSD",1719339125866,7.57377595,137.37,137.3,65.326]
["bitfinex","SOLUSD",1719339126067,7.2765,137.43,137.32,26.74]
["bitfinex","SOLUSD",1719339126275,20.0,137.42,137.33,0.34]
["bitfinex","SOLUSD",1719339126462,7.57113893,137.39,137.33,0.34]
["bitfinex","SOLUSD",1719339126775,27.2771,137.42,137.33,0.34]
["bitfinex","SOLUSD",1719339126978,7.5707673,137.39,137.33,0.34]
["bitfinex","SOLUSD",1719339127157,20.0,137.42,137.33,0.34]
["bitfinex","SOLUSD",1719339127552,7.56988598,137.42,137.34,15.0574]
["bitfinex","SOLUSD",1719339127752,20.0,137.41,137.36,6.0812]
["bitfinex","SOLUSD",1719339128050,20.0,137.44,137.37,0.34]
["bitfinex","SOLUSD",1719339128646,14.84453829,137.45,137.37,0.34]
["bitfinex","SOLUSD",1719339128984,7.2759,137.44,137.37,0.34]
["bitfinex","SOLUSD",1719339129881,20.0,137.43,137.37,0.34]
["bitfinex","SOLUSD",1719339130075,20.0,137.44,137.37,0.34]
["bitfinex","SOLUSD",1719339131580,7.56913829,137.45,137.37,0.34]
["bitfinex","SOLUSD",1719339131756,22.3603,137.49,137.38,16.4243]
["bitfinex","SOLUSD",1719339131957,20.0,137.48,137.39,0.34]
["bitfinex","SOLUSD",1719339132161,27.56811643,137.48,137.39,0.88950487]
["bitfinex","SOLUSD",1719339132359,34.84191643,137.48,137.39,27.62950487]
["bitfinex","SOLUSD",1719339132659,20.0,137.48,137.39,27.62950487]
["bitfinex","SOLUSD",1719339132859,27.56659093,137.48,137.39,27.62950487]
["bitfinex","SOLUSD",1719339134377,27.56659093,137.48,137.4,6.3193]
["bitfinex","SOLUSD",1719339134584,27.56659093,137.48,137.41,0.88942488]
["bitfinex","SOLUSD",1719339138695,27.56659093,137.48,137.39,0.54946487]
["bitfinex","SOLUSD",1719339139886,27.56659093,137.48,137.4,0.17]
["bitfinex","SOLUSD",1719339140093,27.56659093,137.48,137.4,0.34]
["bitfinex","SOLUSD",1719339141900,27.56659093,137.48,137.38,0.6071045]
["bitfinex","SOLUSD",1719339141901,22.6987,137.47,137.38,0.6071045]
["bitfinex","SOLUSD",1719339142106,20.0,137.46,137.38,0.6071045]
["bitfinex","SOLUSD",1719339143097,7.56897719,137.45,137.38,0.6071045]
["bitfinex","SOLUSD",1719339143296,7.56897719,137.45,137.34,15.5811]
["bitfinex","SOLUSD",1719339143297,26.74,137.43,137.34,15.5811]
["bitfinex","SOLUSD",1719339143796,20.0,137.42,137.34,15.5811]
["bitfinex","SOLUSD",1719339148024,26.74,137.4,137.34,15.5811]
["bitfinex","SOLUSD",1719339148218,20.0,137.39,137.34,15.5811]
["bitfinex","SOLUSD",1719339152507,26.74,137.4,137.34,15.5811]
["bitfinex","SOLUSD",1719339152817,20.0,137.39,137.34,15.5811]
["bitfinex","SOLUSD",1719339153401,7.60388059,137.38,137.34,15.5811]
["bitfinex","SOLUSD",1719339153618,20.0,137.37,137.34,15.5811]
["bitfinex","SOLUSD",1719339154427,46.74,137.37,137.34,3.92162102]
["bitfinex","SOLUSD",1719339158930,20.0,137.37,137.34,3.92162102]
["bitfinex","SOLUSD",1719339159235,46.74,137.37,137.34,3.92162102]
["bitfinex","SOLUSD",1719339162237,46.74,137.37,137.25,0.89656511]
["bitfinex","SOLUSD",1719339162545,120.0,137.37,137.25,0.89656511]
["bitfinex","SOLUSD",1719339162711,26.74,137.3,137.25,0.89656511]
["bitfinex","SOLUSD",1719339162912,27.2842,137.29,137.25,0.89656511]
["bitfinex","SOLUSD",1719339163149,26.74,137.3,137.25,0.89656511]
["bitfinex","SOLUSD",1719339163653,18.2047,137.33,137.25,0.89656511]
["bitfinex","SOLUSD",1719339163940,5.25700622,137.29,137.25,0.89656511]
["bitfinex","SOLUSD",1719339164109,18.2047,137.33,137.25,0.89656511]
["bitfinex","SOLUSD",1719339164305,26.74,137.31,137.25,0.89656511]
["bitfinex","SOLUSD",1719339164509,34.34194361,137.31,137.25,0.89656511]
["bitfinex","SOLUSD",1719339165410,20.0,137.3,137.26,6.336]
["bitfinex","SOLUSD",1719339165611,7.2847,137.28,137.26,6.336]
["bitfinex","SOLUSD",1719339165916,27.2849,137.27,137.26,6.336]
["bitfinex","SOLUSD",1719339168140,20.0,137.27,137.26,6.336]
["bitfinex","SOLUSD",1719339169151,20.0,137.27,137.25,0.89656511]
["bitfinex","SOLUSD",1719339169452,27.2849,137.27,137.25,0.89656511]
["bitfinex","SOLUSD",1719339170254,27.2853,137.27,137.25,0.89656511]
["bitfinex","SOLUSD",1719339170943,20.0,137.27,137.25,0.89656511]
["bitfinex","SOLUSD",1719339171258,27.285,137.27,137.25,0.89656511]
["bitfinex","SOLUSD",1719339171541,7.2854,137.26,137.25,0.89656511]
["bitfinex","SOLUSD",1719339171715,27.2854,137.26,137.25,0.89656511]
["bitfinex","SOLUSD",1719339172826,20.0,137.26,137.25,0.89656511]
["bitfinex","SOLUSD",1719339175955,7.6007394,137.31,137.27,7.2848]
["bitfinex","SOLUSD",1719339176141,7.2669255,137.36,137.25,1.06656511]
["bitfinex","SOLUSD",1719339176142,26.74,137.36,137.28,0.17]
["bitfinex","SOLUSD",1719339176320,7.2821,137.33,137.26,7.2852]
["bitfinex","SOLUSD",1719339176658,7.59700383,137.32,137.26,7.2852]
["bitfinex","SOLUSD",1719339177224,7.59700383,137.32,137.27,0.34]
["bitfinex","SOLUSD",1719339177431,7.59700383,137.32,137.25,0.89656511]
["bitfinex","SOLUSD",1719339177741,27.2828,137.31,137.26,0.34]
["bitfinex","SOLUSD",1719339178351,20.0,137.31,137.26,7.6252]
["bitfinex","SOLUSD",1719339178567,20.0,137.31,137.26,0.34]
["bitfinex","SOLUSD",1719339178764,27.2829,137.31,137.25,8.18236511]
["bitfinex","SOLUSD",1719339178976,20.0,137.31,137.26,7.2853]
["bitfinex","SOLUSD",1719339179271,20.0,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1719339179435,20.0,137.31,137.28,25.4947]
["bitfinex","SOLUSD",1719339179630,20.0,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1719339180253,29.3553277,137.37,137.3,18.2075]
["bitfinex","SOLUSD",1719339181136,29.3553277,137.37,137.28,7.2843]
["bitfinex","SOLUSD",1719339181357,7.2807,137.35,137.29,7.4538]
["bitfinex","SOLUSD",1719339181568,7.2813,137.34,137.28,7.2842]
["bitfinex","SOLUSD",1719339181769,20.0,137.33,137.28,7.2842]
["bitfinex","SOLUSD",1719339181945,20.0,137.33,137.29,7.2837]
["bitfinex","SOLUSD",1719339182272,20.0,137.33,137.3,7.2832]
["bitfinex","SOLUSD",1719339182470,7.2801,137.36,137.3,7.2832]
["bitfinex","SOLUSD",1719339182471,20.0,137.35,137.3,7.2832]
["bitfinex","SOLUSD",1719339182759,20.0,137.35,137.27,0.17]
["bitfinex","SOLUSD",1719339183073,7.2823,137.32,137.27,0.17]
["bitfinex","SOLUSD",1719339183253,20.0,137.31,137.27,0.17]
["bitfinex","SOLUSD",1719339183966,20.0,137.31,137.29,7.2837]
["bitfinex","SOLUSD",1719339184266,20.0,137.34,137.29,7.2837]
["bitfinex","SOLUSD",1719339184666,27.2814,137.34,137.28,25.4945]
["bitfinex","SOLUSD",1719339184880,20.0,137.34,137.29,7.2836]
["bitfinex","SOLUSD",1719339185081,20.0,137.34,137.28,18.2102]
["bitfinex","SOLUSD",1719339185082,20.0,137.34,137.3,7.2831]
["bitfinex","SOLUSD",1719339185280,27.2802,137.36,137.3,7.2831]
["bitfinex","SOLUSD",1719339186159,20.0,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1719339186588,20.0,137.36,137.3,18.2078]
["bitfinex","SOLUSD",1719339188196,27.2803,137.36,137.3,25.4907]
["bitfinex","SOLUSD",1719339188498,7.5960277,137.37,137.31,0.34]
["bitfinex","SOLUSD",1719339188674,7.5960277,137.37,137.34,7.2809]
["bitfinex","SOLUSD",1719339188884,7.5960277,137.37,137.26,50.1365]
["bitfinex","SOLUSD",1719339189075,7.5960277,137.37,137.26,6.3965]
["bitfinex","SOLUSD",1719339189272,7.5960277,137.37,137.27,1.68518468]
["bitfinex","SOLUSD",1719339189486,7.2806,137.35,137.29,7.2836]
["bitfinex","SOLUSD",1719339189687,7.2801,137.36,137.29,7.2836]
["bitfinex","SOLUSD",1719339189889,7.5960277,137.37,137.3,7.2832]
["bitfinex","SOLUSD",1719339190066,7.5960277,137.37,137.31,7.2827]
["bitfinex","SOLUSD",1719339190262,20.0,137.36,137.31,7.2827]
["bitfinex","SOLUSD",1719339191086,7.2807,137.35,137.28,7.2842]
["bitfinex","SOLUSD",1719339191291,20.0,137.34,137.29,0.17]
["bitfinex","SOLUSD",1719339191664,20.0,137.34,137.27,1.68518468]
["bitfinex","SOLUSD",1719339192004,27.2812,137.34,137.27,8.96988468]
["bitfinex","SOLUSD",1719339192168,27.2812,137.34,137.28,7.2843]
["bitfinex","SOLUSD",1719339192592,27.2812,137.34,137.27,7.2848]
["bitfinex","SOLUSD",1719339193118,27.2812,137.34,137.28,7.2843]
["bitfinex","SOLUSD",1719339193287,27.2812,137.34,137.28,0.17]
["bitfinex","SOLUSD",1719339193491,20.0,137.34,137.23,6.455]
["bitfinex","SOLUSD",1719339193692,7.2821,137.33,137.23,6.455]
["bitfinex","SOLUSD",1719339193931,20.0,137.32,137.26,0.17]
["bitfinex","SOLUSD",1719339194131,20.0,137.32,137.26,7.4553]
["bitfinex","SOLUSD",1719339194292,20.0,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1719339194499,20.0,137.32,137.26,25.668]
["bitfinex","SOLUSD",1719339194698,20.0,137.32,137.27,7.2848]
["bitfinex","SOLUSD",1719339194894,20.0,137.32,137.23,6.455]
["bitfinex","SOLUSD",1719339194895,46.74,137.32,137.23,6.455]
["bitfinex","SOLUSD",1719339195117,46.74,137.32,137.21,7.2876]
["bitfinex","SOLUSD",1719339195118,7.2848,137.28,137.21,7.2876]
["bitfinex","SOLUSD",1719339195329,27.285,137.27,137.2,13.7431]
["bitfinex","SOLUSD",1719339195503,27.285,137.27,137.21,18.2193]
["bitfinex","SOLUSD",1719339195811,20.0,137.27,137.23,7.2865]
["bitfinex","SOLUSD",1719339196004,7.2837,137.3,137.21,18.2193]
["bitfinex","SOLUSD",1719339196005,20.0,137.29,137.21,18.2193]
["bitfinex","SOLUSD",1719339196210,27.284,137.29,137.21,18.2193]
["bitfinex","SOLUSD",1719339196725,20.0,137.29,137.23,18.2167]
["bitfinex","SOLUSD",1719339197027,20.0,137.29,137.25,8.18226511]
["bitfinex","SOLUSD",1719339197209,20.0,137.3,137.26,7.2853]
["bitfinex","SOLUSD",1719339197396,20.0,137.31,137.25,0.89656511]
["bitfinex","SOLUSD",1719339197594,7.2839,137.29,137.25,0.89656511]
["bitfinex","SOLUSD",1719339197795,18.2057,137.32,137.25,0.89656511]
["bitfinex","SOLUSD",1719339197990,20.0,137.28,137.25,0.89656511]
["bitfinex","SOLUSD",1719339198528,27.2843,137.28,137.25,0.89656511]
["bitfinex","SOLUSD",1719339198830,20.0,137.28,137.25,0.89656511]
["bitfinex","SOLUSD",1719339199323,27.2845,137.28,137.25,0.89656511]
["bitfinex","SOLUSD",1719339199515,27.2843,137.28,137.25,0.89656511]
["bitfinex","SOLUSD",1719339199831,20.0,137.28,137.25,0.89656511]
["bitfinex","SOLUSD",1719339200039,20.0,137.29,137.25,0.89656511]
["bitfinex","SOLUSD",1719339200328,20.0,137.29,137.25,19.11126511]
["bitfinex","SOLUSD",1719339200620,7.2827,137.32,137.25,26.39716511]
["bitfinex","SOLUSD",1719339200830,20.0,137.31,137.26,7.87397008]
["bitfinex","SOLUSD",1719339200996,20.0,137.31,137.25,26.39706511]
["bitfinex","SOLUSD",1719339201203,20.0,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1719339201414,20.0,137.31,137.25,26.39706511]
["bitfinex","SOLUSD",1719339201922,20.0,137.31,137.26,7.87385556]
["bitfinex","SOLUSD",1719339202115,20.0,137.31,137.27,0.59248516]
["bitfinex","SOLUSD",1719339202312,20.0,137.32,137.27,18.80408516]
["bitfinex","SOLUSD",1719339202527,20.0,137.32,137.28,7.2841]
["bitfinex","SOLUSD",1719339202824,7.5987663,137.33,137.25,0.89656511]
["bitfinex","SOLUSD",1719339202993,34.3387663,137.33,137.25,0.89656511]
["bitfinex","SOLUSD",1719339203412,7.2839,137.29,137.25,0.89656511]
["bitfinex","SOLUSD",1719339204024,7.2834,137.3,137.25,0.89656511]
["bitfinex","SOLUSD",1719339204230,20.0,137.29,137.25,0.89656511]
["bitfinex","SOLUSD",1719339204598,7.2851,137.27,137.25,0.89656511]
["bitfinex","SOLUSD",1719339204906,20.0,137.26,137.25,0.89656511]
["bitfinex","SOLUSD",1719339206896,20.0,137.3,137.25,0.89656511]
["bitfinex","SOLUSD",1719339207096,46.74,137.3,137.25,0.89656511]
["bitfinex","SOLUSD",1719339207331,7.2839,137.29,137.25,0.89656511]
["bitfinex","SOLUSD",1719339207536,20.0,137.28,137.25,0.89656511]
["bitfinex","SOLUSD",1719339209042,15.1652,137.32,137.25,0.89656511]
["bitfinex","SOLUSD",1719339209243,15.5863,137.36,137.29,18.209]
["bitfinex","SOLUSD",1719339209549,15.5863,137.36,137.32,7.2822]
["bitfinex","SOLUSD",1719339209841,15.5863,137.36,137.31,18.2064]
["bitfinex","SOLUSD",1719339210140,22.8666,137.36,137.31,18.2064]
["bitfinex","SOLUSD",1719339211029,20.0,137.32,137.25,2.35097762]
["bitfinex","SOLUSD",1719339211221,20.0,137.32,137.28,7.2841]
["bitfinex","SOLUSD",1719339211427,20.0,137.32,137.29,1.79398876]
["bitfinex","SOLUSD",1719339212239,20.0,137.32,137.29,9.07748876]
["bitfinex","SOLUSD",1719339212554,20.0,137.32,137.29,7.6235]
["bitfinex","SOLUSD",1719339212721,20.0,137.32,137.28,1.45398875]
["bitfinex","SOLUSD",1719339213050,27.2826,137.32,137.27,0.17]
["bitfinex","SOLUSD",1719339213225,20.0,137.32,137.27,1.62441279]
["bitfinex","SOLUSD",1719339213543,20.0,137.32,137.27,8.90901279]
["bitfinex","SOLUSD",1719339213915,20.0,137.32,137.28,0.34]
["bitfinex","SOLUSD",1719339214355,20.0,137.32,137.28,7.624]
["bitfinex","SOLUSD",1719339215132,20.0,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1719339215448,20.0,137.32,137.28,1.79409495]
["bitfinex","SOLUSD",1719339216346,20.0,137.32,137.28,9.07789495]
["bitfinex","SOLUSD",1719339217936,20.0,137.32,137.28,1.79409495]
["bitfinex","SOLUSD",1719339218120,20.0,137.32,137.28,0.34]
["bitfinex","SOLUSD",1719339219054,7.2829,137.31,137.25,9.63737903]
["bitfinex","SOLUSD",1719339219223,20.0,137.32,137.26,8.74000194]
["bitfinex","SOLUSD",1719339219426,20.0,137.32,137.27,1.45459596]
["bitfinex","SOLUSD",1719339219744,20.0,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1719339220049,20.0,137.32,137.3,7.2833]
["bitfinex","SOLUSD",1719339220737,7.5987663,137.33,137.3,7.2833]
["bitfinex","SOLUSD",1719339221054,7.5987663,137.33,137.29,25.4927]
["bitfinex","SOLUSD",1719339221740,7.5987663,137.33,137.28,0.34]
["bitfinex","SOLUSD",1719339221948,20.0,137.32,137.27,7.6245]
["bitfinex","SOLUSD",1719339222253,20.0,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1719339222638,20.0,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1719339224744,20.0,137.32,137.28,25.4947]
["bitfinex","SOLUSD",1719339225060,20.0,137.32,137.29,7.2837]
["bitfinex","SOLUSD",1719339227065,20.0,137.32,137.28,25.4947]
["bitfinex","SOLUSD",1719339227358,20.0,137.32,137.28,18.2105]
["bitfinex","SOLUSD",1719339227525,20.0,137.32,137.27,7.6248]
["bitfinex","SOLUSD",1719339227860,20.0,137.32,137.27,7.6245]
["bitfinex","SOLUSD",1719339228159,20.0,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1719339228628,20.0,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1719339229324,20.0,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1719339229524,20.0,137.32,137.27,18.5519]
["bitfinex","SOLUSD",1719339229525,20.0,137.32,137.27,25.8366]
["bitfinex","SOLUSD",1719339229823,20.0,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1719339230140,20.0,137.32,137.29,7.2838]
["bitfinex","SOLUSD",1719339231565,7.5987663,137.33,137.3,7.2832]
["bitfinex","SOLUSD",1719339234567,7.5987663,137.33,137.29,25.833]
["bitfinex","SOLUSD",1719339234755,7.5987663,137.33,137.3,0.17]
["bitfinex","SOLUSD",1719339237057,7.5987663,137.33,137.3,7.4531]
["bitfinex","SOLUSD",1719339238585,7.5987663,137.33,137.31,18.2068]
["bitfinex","SOLUSD",1719339238798,8.92,137.35,137.31,25.4894]
["bitfinex","SOLUSD",1719339239074,20.0,137.34,137.31,25.4894]
["bitfinex","SOLUSD",1719339239644,7.59856679,137.36,137.33,18.2033]
["bitfinex","SOLUSD",1719339239858,7.2769,137.42,137.36,7.2797]
["bitfinex","SOLUSD",1719339240059,8.92,137.4,137.37,0.34]
["bitfinex","SOLUSD",1719339240255,20.0,137.41,137.34,0.17]
["bitfinex","SOLUSD",1719339240449,8.92,137.39,137.34,0.17]
["bitfinex","SOLUSD",1719339240668,20.0,137.38,137.35,7.2803]
["bitfinex","SOLUSD",1719339240875,27.2776,137.41,137.35,7.2803]
["bitfinex","SOLUSD",1719339241216,7.2776,137.41,137.35,7.2803]
["bitfinex","SOLUSD",1719339241345,7.2776,137.41,137.36,7.2801]
["bitfinex","SOLUSD",1719339241547,14.87102866,137.42,137.37,0.17]
["bitfinex","SOLUSD",1719339241769,7.2775,137.41,137.37,0.17]
["bitfinex","SOLUSD",1719339242347,20.0,137.4,137.37,0.17]
["bitfinex","SOLUSD",1719339242548,20.0,137.41,137.37,0.17]
["bitfinex","SOLUSD",1719339242777,20.0,137.41,137.37,7.4495]
["bitfinex","SOLUSD",1719339244470,20.0,137.41,137.37,0.17]
["bitfinex","SOLUSD",1719339244885,20.0,137.41,137.36,0.17]
["bitfinex","SOLUSD",1719339245059,20.0,137.41,137.34,7.2807]
["bitfinex","SOLUSD",1719339245060,7.2781,137.4,137.34,7.2807]
["bitfinex","SOLUSD",1719339245251,20.0,137.39,137.35,7.2806]
["bitfinex","SOLUSD",1719339245451,27.2775,137.41,137.35,7.2806]
["bitfinex","SOLUSD",1719339246378,27.2775,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1719339246379,20.0,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1719339246676,20.0,137.41,137.36,0.34]
["bitfinex","SOLUSD",1719339246677,20.0,137.41,137.38,0.34]
["bitfinex","SOLUSD",1719339246846,20.0,137.41,137.38,0.17]
["bitfinex","SOLUSD",1719339247047,20.0,137.41,137.38,0.34]
["bitfinex","SOLUSD",1719339247473,20.0,137.41,137.38,7.6189]
["bitfinex","SOLUSD",1719339247871,7.59392866,137.42,137.39,7.2785]
["bitfinex","SOLUSD",1719339248183,7.59392866,137.42,137.4,0.17]
["bitfinex","SOLUSD",1719339248348,23.99275549,137.49,137.4,7.2779]
["bitfinex","SOLUSD",1719339248773,7.58933716,137.46,137.4,7.2779]
["bitfinex","SOLUSD",1719339248980,23.99275549,137.49,137.4,7.2779]
["bitfinex","SOLUSD",1719339249178,14.86354352,137.46,137.4,7.2779]
["bitfinex","SOLUSD",1719339249472,20.0,137.45,137.41,7.4474]
["bitfinex","SOLUSD",1719339249658,20.0,137.45,137.41,0.17]
["bitfinex","SOLUSD",1719339250279,20.0,137.45,137.41,7.4473]
["bitfinex","SOLUSD",1719339252374,20.0,137.45,137.42,7.2767]
["bitfinex","SOLUSD",1719339252872,7.58846608,137.46,137.43,7.4461]
["bitfinex","SOLUSD",1719339253859,7.58846608,137.46,137.43,7.2761]
["bitfinex","SOLUSD",1719339254068,7.2757,137.45,137.39,7.2783]
["bitfinex","SOLUSD",1719339254257,20.0,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1719339255163,20.0,137.44,137.41,0.17]
["bitfinex","SOLUSD",1719339255371,27.276,137.44,137.38,25.4757]
["bitfinex","SOLUSD",1719339255561,27.276,137.44,137.38,18.1967]
["bitfinex","SOLUSD",1719339255762,20.0,137.44,137.38,18.1967]
["bitfinex","SOLUSD",1719339256386,20.0,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1719339257673,20.0,137.44,137.42,0.17]
["bitfinex","SOLUSD",1719339258976,20.0,137.44,137.42,7.4467]
["bitfinex","SOLUSD",1719339259167,20.0,137.44,137.42,0.17]
["bitfinex","SOLUSD",1719339259660,20.0,137.44,137.42,7.4467]
["bitfinex","SOLUSD",1719339259855,22.84386608,137.46,137.42,7.4467]
["bitfinex","SOLUSD",1719339260185,22.84386608,137.46,137.43,7.2763]
["bitfinex","SOLUSD",1719339260482,20.0,137.45,137.43,7.2763]
["bitfinex","SOLUSD",1719339261482,20.0,137.45,137.44,0.17]
["bitfinex","SOLUSD",1719339261689,22.84386608,137.46,137.44,7.4457]
["bitfinex","SOLUSD",1719339261861,7.58846608,137.46,137.45,7.2753]
["bitfinex","SOLUSD",1719339262068,15.7722,137.5,137.45,0.34]
["bitfinex","SOLUSD",1719339262386,15.7722,137.5,137.47,7.2739]
["bitfinex","SOLUSD",1719339262578,15.7722,137.5,137.46,7.6147]
["bitfinex","SOLUSD",1719339262782,15.7722,137.5,137.46,18.3565]
["bitfinex","SOLUSD",1719339263385,23.0451,137.5,137.45,7.4453]
["bitfinex","SOLUSD",1719339263711,15.7722,137.5,137.45,7.4453]
["bitfinex","SOLUSD",1719339263868,27.2736,137.49,137.43,25.466]
["bitfinex","SOLUSD",1719339264068,27.2736,137.49,137.44,0.17]
["bitfinex","SOLUSD",1719339264270,20.0,137.49,137.47,7.2742]
["bitfinex","SOLUSD",1719339264480,20.0,137.49,137.44,0.17]
["bitfinex","SOLUSD",1719339264481,20.0,137.49,137.46,7.2744]
["bitfinex","SOLUSD",1719339264664,20.0,137.49,137.47,25.4596]
["bitfinex","SOLUSD",1719339264866,15.7722,137.5,137.47,25.4596]
["bitfinex","SOLUSD",1719339265067,15.7722,137.5,137.47,18.1854]
["bitfinex","SOLUSD",1719339265364,15.7722,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1719339265986,15.7722,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1719339266292,20.0,137.49,137.44,25.6347]
["bitfinex","SOLUSD",1719339266788,20.0,137.49,137.48,7.2737]
["bitfinex","SOLUSD",1719339267289,20.0,137.49,137.47,7.2742]
["bitfinex","SOLUSD",1719339267493,20.0,137.49,137.46,25.4608]
["bitfinex","SOLUSD",1719339268098,20.0,137.49,137.47,7.2742]
["bitfinex","SOLUSD",1719339268300,15.7722,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1719339268790,15.7722,137.5,137.46,25.4608]
["bitfinex","SOLUSD",1719339269295,15.7722,137.5,137.47,7.2742]
["bitfinex","SOLUSD",1719339271095,15.7722,137.5,137.44,0.17]
["bitfinex","SOLUSD",1719339271271,23.045,137.5,137.44,0.34]
["bitfinex","SOLUSD",1719339271595,7.2734,137.49,137.44,0.17]
["bitfinex","SOLUSD",1719339271774,27.2738,137.48,137.43,18.19]
["bitfinex","SOLUSD",1719339271982,6.4126,137.46,137.43,18.19]
["bitfinex","SOLUSD",1719339272177,20.0,137.45,137.43,18.19]
["bitfinex","SOLUSD",1719339272685,20.0,137.45,137.43,25.4663]
["bitfinex","SOLUSD",1719339272882,20.0,137.45,137.37,286.45]
["bitfinex","SOLUSD",1719339273084,20.0,137.45,137.43,7.2763]
["bitfinex","SOLUSD",1719339273902,20.0,137.45,137.44,7.2759]
["bitfinex","SOLUSD",1719339275099,20.0,137.45,137.42,18.192]
["bitfinex","SOLUSD",1719339275400,20.0,137.45,137.35,26.75]
["bitfinex","SOLUSD",1719339275596,20.0,137.45,137.36,0.34]
["bitfinex","SOLUSD",1719339276181,20.0,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1719339276402,27.2753,137.45,137.39,7.2784]
["bitfinex","SOLUSD",1719339276705,27.2753,137.45,137.38,7.2789]
["bitfinex","SOLUSD",1719339276706,22.3335,137.44,137.38,7.2789]
["bitfinex","SOLUSD",1719339276997,20.0,137.43,137.35,1.68420313]
["bitfinex","SOLUSD",1719339277589,20.0,137.43,137.4,7.2779]
["bitfinex","SOLUSD",1719339277890,20.0,137.43,137.35,1.68420313]
["bitfinex","SOLUSD",1719339277891,20.0,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1719339278095,20.0,137.43,137.4,7.278]
["bitfinex","SOLUSD",1719339278269,20.0,137.43,137.35,1.68420313]
["bitfinex","SOLUSD",1719339278475,27.2764,137.43,137.38,7.2788]
["bitfinex","SOLUSD",1719339278674,27.2764,137.43,137.38,7.279]
["bitfinex","SOLUSD",1719339279301,20.0,137.43,137.38,7.279]
["bitfinex","SOLUSD",1719339279605,20.0,137.43,137.33,7.2884]
["bitfinex","SOLUSD",1719339279606,20.0,137.43,137.39,7.2783]
["bitfinex","SOLUSD",1719339280111,20.0,137.43,137.38,7.279]
["bitfinex","SOLUSD",1719339280483,27.2764,137.43,137.38,7.279]
["bitfinex","SOLUSD",1719339280992,20.0,137.43,137.38,7.279]
["bitfinex","SOLUSD",1719339281380,27.2766,137.43,137.38,7.279]
["bitfinex","SOLUSD",1719339281894,27.2766,137.43,137.38,7.2788]
["bitfinex","SOLUSD",1719339282093,20.0,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1719339283602,20.0,137.43,137.38,7.2788]
["bitfinex","SOLUSD",1719339283978,27.2764,137.43,137.38,7.2788]
["bitfinex","SOLUSD",1719339284497,7.2769,137.42,137.37,0.17]
["bitfinex","SOLUSD",1719339284703,20.0,137.41,137.37,7.4492]
["bitfinex","SOLUSD",1719339284905,20.0,137.43,137.37,0.17]
["bitfinex","SOLUSD",1719339285205,20.0,137.43,137.39,7.2783]
["bitfinex","SOLUSD",1719339286588,20.0,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1719339286810,27.2767,137.43,137.37,7.6194]
["bitfinex","SOLUSD",1719339286998,7.2771,137.42,137.37,0.34]
["bitfinex","SOLUSD",1719339287202,20.0,137.41,137.37,0.34]
["bitfinex","SOLUSD",1719339287389,20.0,137.41,137.37,7.6194]
["bitfinex","SOLUSD",1719339289392,20.0,137.41,137.38,7.279]
["bitfinex","SOLUSD",1719339290019,20.0,137.41,137.37,7.6194]
["bitfinex","SOLUSD",1719339290586,20.0,137.41,137.38,7.2789]
["bitfinex","SOLUSD",1719339292000,20.0,137.41,137.39,7.2785]
["bitfinex","SOLUSD",1719339293115,28.91,137.41,137.38,7.2788]
["bitfinex","SOLUSD",1719339294118,28.91,137.41,137.37,0.34]
["bitfinex","SOLUSD",1719339294322,28.91,137.41,137.37,7.2792]
["bitfinex","SOLUSD",1719339294812,28.91,137.41,137.38,7.2789]
["bitfinex","SOLUSD",1719339295700,28.91,137.41,137.37,7.2792]
["bitfinex","SOLUSD",1719339295903,28.91,137.41,137.35,7.2803]
["bitfinex","SOLUSD",1719339295904,8.91,137.39,137.35,7.2803]
["bitfinex","SOLUSD",1719339296289,22.318,137.4,137.35,7.2803]
["bitfinex","SOLUSD",1719339296290,28.91,137.38,137.35,7.2803]
["bitfinex","SOLUSD",1719339297192,28.91,137.38,137.36,7.28]
["bitfinex","SOLUSD",1719339297391,20.0,137.38,137.36,7.28]
["bitfinex","SOLUSD",1719339297801,28.91,137.38,137.35,7.2804]
["bitfinex","SOLUSD",1719339298402,28.91,137.38,137.36,7.28]
["bitfinex","SOLUSD",1719339299328,20.0,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1719339300518,20.0,137.38,137.37,7.4496]
["bitfinex","SOLUSD",1719339300906,20.0,137.38,137.36,7.28]
["bitfinex","SOLUSD",1719339302025,20.0,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1719339303004,20.0,137.38,137.34,9.08]
["bitfinex","SOLUSD",1719339303005,20.0,137.38,137.36,7.2799]
["bitfinex","SOLUSD",1719339303198,28.91,137.39,137.35,7.2804]
["bitfinex","SOLUSD",1719339303515,28.91,137.39,137.36,7.28]
["bitfinex","SOLUSD",1719339303903,20.0,137.39,137.37,7.2795]
["bitfinex","SOLUSD",1719339304102,15.04,137.4,137.36,0.17]
["bitfinex","SOLUSD",1719339304315,13.89716954,137.42,137.39,7.278]
["bitfinex","SOLUSD",1719339304527,13.89716954,137.42,137.38,9.08]
["bitfinex","SOLUSD",1719339304528,7.60096954,137.42,137.38,9.08]
["bitfinex","SOLUSD",1719339304708,7.60096954,137.42,137.39,0.34]
["bitfinex","SOLUSD",1719339305098,7.60096954,137.42,137.41,7.2774]
["bitfinex","SOLUSD",1719339305302,7.60096954,137.42,137.41,7.4474]
["bitfinex","SOLUSD",1719339305537,7.60096954,137.42,137.41,0.34]
["bitfinex","SOLUSD",1719339305705,7.60096954,137.42,137.41,7.6174]
["bitfinex","SOLUSD",1719339306926,7.60096954,137.42,137.41,0.34]
["bitfinex","SOLUSD",1719339307634,7.60096954,137.42,137.41,7.6174]
["bitfinex","SOLUSD",1719339309144,7.60096954,137.42,137.41,0.34]
["bitfinex","SOLUSD",1719339309340,7.60096954,137.42,137.41,0.17]
["bitfinex","SOLUSD",1719339309709,16.3813,137.43,137.41,0.17]
["bitfinex","SOLUSD",1719339309931,8.91,137.42,137.4,0.17]
["bitfinex","SOLUSD",1719339310109,28.91,137.42,137.39,8.40617314]
["bitfinex","SOLUSD",1719339310312,28.91,137.42,137.39,7.618]
["bitfinex","SOLUSD",1719339311105,8.91,137.41,137.39,7.618]
["bitfinex","SOLUSD",1719339312943,8.91,137.4,137.39,0.17]
["bitfinex","SOLUSD",1719339313132,8.91,137.41,137.38,0.34]
["bitfinex","SOLUSD",1719339313324,20.0,137.42,137.39,7.2781]
["bitfinex","SOLUSD",1719339313522,8.91,137.41,137.39,7.2781]
["bitfinex","SOLUSD",1719339315136,8.91,137.4,137.36,7.2796]
["bitfinex","SOLUSD",1719339315330,28.91,137.39,137.35,8.06840102]
["bitfinex","SOLUSD",1719339315515,28.91,137.39,137.35,7.2804]
["bitfinex","SOLUSD",1719339315845,28.91,137.39,137.36,7.28]
["bitfinex","SOLUSD",1719339316148,28.91,137.39,137.35,7.2805]
["bitfinex","SOLUSD",1719339317119,28.91,137.39,137.36,8.06791602]
["bitfinex","SOLUSD",1719339317435,28.91,137.39,137.37,7.2794]
["bitfinex","SOLUSD",1719339317937,20.0,137.39,137.38,7.279]
["bitfinex","SOLUSD",1719339318144,8.91,137.41,137.38,7.449]
["bitfinex","SOLUSD",1719339318334,20.0,137.4,137.38,7.449]
["bitfinex","SOLUSD",1719339318936,20.0,137.4,137.37,8.0674439]
["bitfinex","SOLUSD",1719339319316,8.91,137.41,137.38,8.23704071]
["bitfinex","SOLUSD",1719339319517,8.91,137.41,137.38,7.2789]
["bitfinex","SOLUSD",1719339320140,23.6579,137.43,137.39,0.17]
["bitfinex","SOLUSD",1719339320314,28.91,137.42,137.39,0.17]
["bitfinex","SOLUSD",1719339321026,28.91,137.42,137.39,0.95863458]
["bitfinex","SOLUSD",1719339321418,8.91,137.42,137.39,0.95863458]
["bitfinex","SOLUSD",1719339321615,23.98166766,137.43,137.39,8.23703458]
["bitfinex","SOLUSD",1719339321828,16.3813,137.43,137.4,0.17]
["bitfinex","SOLUSD",1719339322237,16.3813,137.43,137.4,7.4478]
["bitfinex","SOLUSD",1719339322446,23.04059948,137.46,137.41,0.95851979]
["bitfinex","SOLUSD",1719339322735,31.95059948,137.46,137.42,7.4467]
["bitfinex","SOLUSD",1719339323720,23.04059948,137.46,137.43,8.23470503]
["bitfinex","SOLUSD",1719339324045,8.91,137.45,137.42,0.17]
["bitfinex","SOLUSD",1719339324942,8.91,137.44,137.41,0.17]
["bitfinex","SOLUSD",1719339325117,8.91,137.42,137.4,0.17]
["bitfinex","SOLUSD",1719339325325,8.91,137.42,137.4,7.6179]
["bitfinex","SOLUSD",1719339325643,8.91,137.45,137.42,7.2766]
["bitfinex","SOLUSD",1719339326126,8.91,137.44,137.41,7.2773]
["bitfinex","SOLUSD",1719339326329,8.91,137.44,137.4,7.6178]
["bitfinex","SOLUSD",1719339326650,8.91,137.44,137.4,0.34]
["bitfinex","SOLUSD",1719339326829,8.91,137.44,137.41,7.2773]
["bitfinex","SOLUSD",1719339327023,15.4422,137.46,137.4,0.34]
["bitfinex","SOLUSD",1719339327237,27.2755,137.45,137.4,0.34]
["bitfinex","SOLUSD",1719339327438,20.0,137.45,137.4,7.6179]
["bitfinex","SOLUSD",1719339327639,20.0,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1719339327842,20.0,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1719339328033,20.0,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1719339328931,20.0,137.45,137.4,0.34]
["bitfinex","SOLUSD",1719339329429,6.2582,137.44,137.32,34.0184]
["bitfinex","SOLUSD",1719339329627,20.0,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1719339329823,27.2764,137.43,137.36,0.17]
["bitfinex","SOLUSD",1719339330023,7.277,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1719339330224,20.0,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1719339330420,27.2775,137.41,137.36,7.2799]
["bitfinex","SOLUSD",1719339330741,20.0,137.41,137.37,7.2794]
["bitfinex","SOLUSD",1719339332053,27.2769,137.42,137.37,7.2794]
["bitfinex","SOLUSD",1719339332218,15.369,137.41,137.36,7.4499]
["bitfinex","SOLUSD",1719339332418,20.0,137.4,137.36,7.4499]
["bitfinex","SOLUSD",1719339333440,20.0,137.4,137.37,7.2794]
["bitfinex","SOLUSD",1719339335555,20.0,137.4,137.36,7.4499]
["bitfinex","SOLUSD",1719339335851,20.0,137.4,137.36,7.2799]
["bitfinex","SOLUSD",1719339336227,20.0,137.4,137.37,7.2794]
["bitfinex","SOLUSD",1719339336427,20.0,137.4,137.35,0.17]
["bitfinex","SOLUSD",1719339336627,20.0,137.4,137.39,7.2785]
["bitfinex","SOLUSD",1719339336828,15.369,137.41,137.4,7.278]
["bitfinex","SOLUSD",1719339337023,7.59952902,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1719339337230,20.0,137.43,137.4,7.2774]
["bitfinex","SOLUSD",1719339337439,20.0,137.43,137.39,0.17]
["bitfinex","SOLUSD",1719339337622,6.2582,137.44,137.38,0.17]
["bitfinex","SOLUSD",1719339337825,20.0,137.43,137.37,0.17]
["bitfinex","SOLUSD",1719339338020,20.0,137.43,137.4,7.2779]
["bitfinex","SOLUSD",1719339339229,20.0,137.43,137.41,7.2774]
["bitfinex","SOLUSD",1719339339429,20.0,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1719339339849,20.0,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1719339340245,20.0,137.44,137.41,1.45318051]
["bitfinex","SOLUSD",1719339340432,6.3079,137.47,137.43,7.2764]
["bitfinex","SOLUSD",1719339340627,6.3079,137.47,137.37,0.17]
["bitfinex","SOLUSD",1719339340933,7.2748,137.46,137.37,0.17]
["bitfinex","SOLUSD",1719339341272,7.2748,137.46,137.4,7.2776]
["bitfinex","SOLUSD",1719339341556,7.2748,137.46,137.41,0.34]
["bitfinex","SOLUSD",1719339341860,7.2748,137.46,137.41,7.6174]
["bitfinex","SOLUSD",1719339342150,20.0,137.45,137.41,7.6174]
["bitfinex","SOLUSD",1719339342857,20.0,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1719339343059,27.2754,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1719339343234,7.2754,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1719339343429,20.0,137.44,137.4,7.2779]
["bitfinex","SOLUSD",1719339343841,20.0,137.46,137.4,7.2779]
["bitfinex","SOLUSD",1719339344062,27.275,137.46,137.4,7.2779]
["bitfinex","SOLUSD",1719339344244,7.2758,137.45,137.39,7.2783]
["bitfinex","SOLUSD",1719339344447,27.2763,137.44,137.38,7.2786]
["bitfinex","SOLUSD",1719339344654,20.0,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1719339345055,20.0,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1719339345363,20.0,137.46,137.4,7.2778]
["bitfinex","SOLUSD",1719339345666,7.2754,137.45,137.39,7.2783]
["bitfinex","SOLUSD",1719339345868,20.0,137.44,137.39,7.2783]
["bitfinex","SOLUSD",1719339346037,27.276,137.44,137.38,7.2788]
["bitfinex","SOLUSD",1719339346667,27.276,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1719339347042,20.0,137.44,137.4,7.2778]
["bitfinex","SOLUSD",1719339347245,27.276,137.44,137.37,0.34]
["bitfinex","SOLUSD",1719339347467,27.276,137.44,137.36,0.34]
["bitfinex","SOLUSD",1719339347666,27.276,137.44,137.36,1.79708505]
["bitfinex","SOLUSD",1719339348658,8.91,137.42,137.39,7.2781]
["bitfinex","SOLUSD",1719339348858,8.91,137.43,137.41,7.2774]
["bitfinex","SOLUSD",1719339349537,8.91,137.43,137.4,7.4479]
["bitfinex","SOLUSD",1719339351172,8.91,137.42,137.4,7.4479]
["bitfinex","SOLUSD",1719339351374,8.91,137.43,137.4,7.4479]
["bitfinex","SOLUSD",1719339351754,27.59871598,137.44,137.41,1.46044841]
["bitfinex","SOLUSD",1719339351962,27.59871598,137.44,137.42,7.4466]
["bitfinex","SOLUSD",1719339352173,20.0,137.44,137.42,7.4466]
["bitfinex","SOLUSD",1719339352579,13.90541131,137.47,137.43,7.2762]
["bitfinex","SOLUSD",1719339352758,8.91,137.45,137.42,7.4467]
["bitfinex","SOLUSD",1719339354060,20.0,137.46,137.42,7.4467]
["bitfinex","SOLUSD",1719339354257,8.91,137.45,137.42,7.4467]
["bitfinex","SOLUSD",1719339355182,8.91,137.45,137.43,7.2763]
["bitfinex","SOLUSD",1719339356353,20.0,137.46,137.4,0.17]
["bitfinex","SOLUSD",1719339356553,8.91,137.44,137.41,7.277]
["bitfinex","SOLUSD",1719339356753,8.91,137.43,137.41,7.277]
["bitfinex","SOLUSD",1719339357881,8.91,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1719339358251,8.91,137.44,137.42,7.2769]
["bitfinex","SOLUSD",1719339358653,20.0,137.46,137.42,7.2769]
["bitfinex","SOLUSD",1719339358848,8.91,137.45,137.43,7.2764]
["bitfinex","SOLUSD",1719339359087,8.91,137.45,137.4,0.34]
["bitfinex","SOLUSD",1719339359257,8.91,137.45,137.43,7.2763]
["bitfinex","SOLUSD",1719339359883,7.59751131,137.47,137.44,0.17]
["bitfinex","SOLUSD",1719339360256,7.59751131,137.47,137.46,7.2748]
["bitfinex","SOLUSD",1719339360571,6.0475,137.51,137.48,7.2735]
["bitfinex","SOLUSD",1719339360572,8.91,137.5,137.48,7.2735]
["bitfinex","SOLUSD",1719339360755,20.0,137.49,137.48,7.2735]
["bitfinex","SOLUSD",1719339361281,13.64528936,137.51,137.49,7.2729]
["bitfinex","SOLUSD",1719339361282,7.59778936,137.51,137.49,7.2729]
["bitfinex","SOLUSD",1719339361584,6.417,137.55,137.51,7.272]
["bitfinex","SOLUSD",1719339361585,8.91,137.53,137.51,7.272]
["bitfinex","SOLUSD",1719339361881,20.0,137.52,137.51,7.272]
["bitfinex","SOLUSD",1719339362557,8.91,137.53,137.5,7.2725]
["bitfinex","SOLUSD",1719339362756,8.91,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1719339363487,8.91,137.53,137.5,7.6125]
["bitfinex","SOLUSD",1719339364071,14.01308797,137.55,137.5,0.34]
["bitfinex","SOLUSD",1719339364259,14.01308797,137.55,137.5,9.25]
["bitfinex","SOLUSD",1719339364457,14.01308797,137.55,137.53,7.271]
["bitfinex","SOLUSD",1719339365791,22.92308797,137.55,137.52,7.6115]
["bitfinex","SOLUSD",1719339365968,8.91,137.54,137.51,7.2717]
["bitfinex","SOLUSD",1719339366499,22.92308797,137.55,137.52,7.2715]
["bitfinex","SOLUSD",1719339368184,22.92308797,137.55,137.5,0.34]
["bitfinex","SOLUSD",1719339368369,7.59608797,137.55,137.54,7.2706]
["bitfinex","SOLUSD",1719339368691,15.7629,137.56,137.55,7.27]
["bitfinex","SOLUSD",1719339368897,15.7629,137.56,137.54,7.6104]
["bitfinex","SOLUSD",1719339369071,16.50630631,137.58,137.54,7.6104]
["bitfinex","SOLUSD",1719339369279,7.59630631,137.58,137.54,0.34]
["bitfinex","SOLUSD",1719339369468,42.9069,137.62,137.56,7.2691]
["bitfinex","SOLUSD",1719339369668,7.59935053,137.61,137.56,7.2691]
["bitfinex","SOLUSD",1719339369979,20.0,137.6,137.56,7.2691]
["bitfinex","SOLUSD",1719339370177,8.91,137.59,137.56,7.2691]
["bitfinex","SOLUSD",1719339370383,20.0,137.58,137.57,7.269]
["bitfinex","SOLUSD",1719339370777,20.0,137.58,137.56,7.2694]
["bitfinex","SOLUSD",1719339370977,20.0,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1719339371268,20.0,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1719339372088,20.0,137.6,137.54,0.34]
["bitfinex","SOLUSD",1719339372089,20.0,137.6,137.56,7.2693]
["bitfinex","SOLUSD",1719339372293,20.0,137.6,137.55,7.27]
["bitfinex","SOLUSD",1719339373198,27.2675,137.6,137.55,7.27]
["bitfinex","SOLUSD",1719339373406,20.0,137.6,137.55,7.27]
["bitfinex","SOLUSD",1719339373784,27.2674,137.6,137.54,7.4404]
["bitfinex","SOLUSD",1719339374806,20.0,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1719339375094,20.0,137.6,137.55,7.4399]
["bitfinex","SOLUSD",1719339375774,27.2675,137.6,137.55,7.4399]
["bitfinex","SOLUSD",1719339375978,20.0,137.6,137.53,0.17]
["bitfinex","SOLUSD",1719339376287,20.0,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1719339376879,20.0,137.6,137.55,7.2698]
["bitfinex","SOLUSD",1719339377294,20.0,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1719339378306,20.0,137.6,137.57,7.2687]
["bitfinex","SOLUSD",1719339378477,7.59935053,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1719339380580,7.59935053,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1719339382512,7.59935053,137.61,137.57,7.2685]
["bitfinex","SOLUSD",1719339383987,7.59935053,137.61,137.58,7.2683]
["bitfinex","SOLUSD",1719339384189,7.59935053,137.61,137.59,7.2679]
["bitfinex","SOLUSD",1719339384507,7.2658,137.64,137.58,7.268]
["bitfinex","SOLUSD",1719339384715,20.0,137.63,137.59,7.2678]
["bitfinex","SOLUSD",1719339385416,7.60028722,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1719339385796,7.60028722,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1719339386004,7.2668,137.62,137.57,7.2686]
["bitfinex","SOLUSD",1719339387411,7.60028722,137.64,137.58,7.2684]
["bitfinex","SOLUSD",1719339387412,7.2659,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1719339388301,14.86578722,137.64,137.58,7.2684]
["bitfinex","SOLUSD",1719339388521,20.0,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1719339389316,20.0,137.63,137.5,33.9395]
["bitfinex","SOLUSD",1719339389317,20.0,137.63,137.6,7.267]
["bitfinex","SOLUSD",1719339390310,20.0,137.63,137.57,0.17]
["bitfinex","SOLUSD",1719339390490,20.0,137.63,137.59,0.17]
["bitfinex","SOLUSD",1719339391190,7.60028722,137.64,137.62,7.266]
["bitfinex","SOLUSD",1719339392404,7.60028722,137.64,137.63,7.2658]
["bitfinex","SOLUSD",1719339393112,7.60028722,137.64,137.62,7.2662]
["bitfinex","SOLUSD",1719339394506,7.60028722,137.64,137.63,7.2658]
["bitfinex","SOLUSD",1719339394715,6.5646,137.68,137.66,7.2642]
["bitfinex","SOLUSD",1719339395013,6.5646,137.68,137.67,7.2637]
["bitfinex","SOLUSD",1719339395212,14.16120954,137.71,137.68,7.2631]
["bitfinex","SOLUSD",1719339395628,23.04120954,137.71,137.68,7.2631]
["bitfinex","SOLUSD",1719339396001,23.04120954,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1719339396297,8.88,137.7,137.67,7.2636]
["bitfinex","SOLUSD",1719339396725,14.16120954,137.71,137.63,0.17]
["bitfinex","SOLUSD",1719339396726,8.88,137.68,137.63,0.17]
["bitfinex","SOLUSD",1719339396906,8.88,137.67,137.64,7.2651]
["bitfinex","SOLUSD",1719339397108,14.16120954,137.71,137.63,0.17]
["bitfinex","SOLUSD",1719339397422,8.88,137.68,137.63,0.17]
["bitfinex","SOLUSD",1719339397927,20.0,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1719339398119,8.88,137.68,137.66,7.2641]
["bitfinex","SOLUSD",1719339398532,16.2682,137.68,137.66,7.2641]
["bitfinex","SOLUSD",1719339399612,16.2682,137.68,137.65,7.4346]
["bitfinex","SOLUSD",1719339399806,25.1482,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1719339400018,8.88,137.67,137.64,7.2652]
["bitfinex","SOLUSD",1719339400216,8.88,137.65,137.58,267.300287]
["bitfinex","SOLUSD",1719339400412,8.88,137.65,137.6,8.88]
["bitfinex","SOLUSD",1719339400828,8.88,137.65,137.62,7.2659]
["bitfinex","SOLUSD",1719339401819,16.2682,137.68,137.62,7.2659]
["bitfinex","SOLUSD",1719339401820,23.5316,137.68,137.62,7.2659]
["bitfinex","SOLUSD",1719339402103,8.88,137.66,137.62,7.2659]
["bitfinex","SOLUSD",1719339402414,8.88,137.65,137.62,7.2659]
["bitfinex","SOLUSD",1719339402831,8.88,137.65,137.63,7.2658]
["bitfinex","SOLUSD",1719339403310,8.88,137.65,137.59,8.88]
["bitfinex","SOLUSD",1719339403511,8.88,137.65,137.61,7.2665]
["bitfinex","SOLUSD",1719339403711,8.88,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1719339404716,8.88,137.65,137.59,8.88]
["bitfinex","SOLUSD",1719339404717,6.2326,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1719339405036,8.88,137.65,137.6,1.457735]
["bitfinex","SOLUSD",1719339405246,8.88,137.65,137.61,0.34]
["bitfinex","SOLUSD",1719339405418,6.2326,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1719339405940,15.1126,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1719339406640,15.1126,137.66,137.62,7.2662]
["bitfinex","SOLUSD",1719339406944,8.88,137.65,137.62,7.2662]
["bitfinex","SOLUSD",1719339407322,8.88,137.64,137.62,7.2662]
["bitfinex","SOLUSD",1719339407649,8.88,137.64,137.61,7.6068]
["bitfinex","SOLUSD",1719339408023,8.88,137.64,137.62,7.2663]
["bitfinex","SOLUSD",1719339408639,8.88,137.64,137.61,7.6067]
["bitfinex","SOLUSD",1719339409613,8.88,137.64,137.62,7.2663]
["bitfinex","SOLUSD",1719339410021,8.88,137.63,137.56,1.49191078]
["bitfinex","SOLUSD",1719339410231,8.88,137.62,137.57,0.17]
["bitfinex","SOLUSD",1719339410524,8.88,137.62,137.57,1.66219122]
["bitfinex","SOLUSD",1719339410728,8.88,137.62,137.6,7.2673]
["bitfinex","SOLUSD",1719339411159,8.88,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1719339414460,8.88,137.63,137.61,7.2669]
["bitfinex","SOLUSD",1719339414666,6.2326,137.66,137.61,7.2669]
["bitfinex","SOLUSD",1719339414957,8.88,137.63,137.61,7.2669]
["bitfinex","SOLUSD",1719339415156,20.0,137.65,137.6,0.17]
["bitfinex","SOLUSD",1719339415364,8.88,137.64,137.59,1.83601773]
["bitfinex","SOLUSD",1719339415566,28.88,137.65,137.59,10.71601773]
["bitfinex","SOLUSD",1719339415742,28.88,137.65,137.6,1.49701407]
["bitfinex","SOLUSD",1719339415934,28.88,137.65,137.61,0.34]
["bitfinex","SOLUSD",1719339416268,28.88,137.65,137.63,7.2656]
["bitfinex","SOLUSD",1719339416584,8.88,137.64,137.63,7.2656]
["bitfinex","SOLUSD",1719339416735,8.88,137.64,137.62,7.2661]
["bitfinex","SOLUSD",1719339417457,8.88,137.64,137.61,7.6067]
["bitfinex","SOLUSD",1719339418035,8.88,137.64,137.62,7.2663]
["bitfinex","SOLUSD",1719339420258,8.88,137.64,137.61,0.34]
["bitfinex","SOLUSD",1719339420465,8.88,137.64,137.61,7.2667]
["bitfinex","SOLUSD",1719339421154,20.0,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1719339421155,27.2648,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1719339421353,8.88,137.63,137.6,7.2672]
["bitfinex","SOLUSD",1719339421745,8.88,137.63,137.61,7.2668]
["bitfinex","SOLUSD",1719339422362,20.0,137.65,137.61,7.2668]
["bitfinex","SOLUSD",1719339422567,8.88,137.63,137.6,7.2673]
["bitfinex","SOLUSD",1719339422745,8.88,137.63,137.61,7.2668]
["bitfinex","SOLUSD",1719339422944,8.88,137.64,137.62,7.2662]
["bitfinex","SOLUSD",1719339423148,20.0,137.65,137.6,7.2672]
["bitfinex","SOLUSD",1719339423149,8.88,137.63,137.6,7.2672]
["bitfinex","SOLUSD",1719339423539,7.59844499,137.67,137.66,7.2642]
["bitfinex","SOLUSD",1719339423733,16.2682,137.68,137.63,1.56497296]
["bitfinex","SOLUSD",1719339423937,16.2682,137.68,137.64,0.34]
["bitfinex","SOLUSD",1719339424161,16.2682,137.68,137.66,7.2642]
["bitfinex","SOLUSD",1719339424337,25.1482,137.68,137.66,7.2642]
["bitfinex","SOLUSD",1719339424545,25.1482,137.68,137.65,7.2646]
["bitfinex","SOLUSD",1719339424740,25.1482,137.68,137.64,1.90451815]
["bitfinex","SOLUSD",1719339424967,13.83235539,137.71,137.69,7.2623]
["bitfinex","SOLUSD",1719339425178,15.4186,137.72,137.69,7.2621]
["bitfinex","SOLUSD",1719339425479,8.88,137.72,137.7,7.2621]
["bitfinex","SOLUSD",1719339425778,0.8533926,137.73,137.72,7.2611]
["bitfinex","SOLUSD",1719339425959,0.8533926,137.73,137.72,7.6011]
["bitfinex","SOLUSD",1719339427055,0.8533926,137.73,137.72,7.2611]
["bitfinex","SOLUSD",1719339427482,0.8533926,137.73,137.72,7.6011]
["bitfinex","SOLUSD",1719339427681,0.8533926,137.73,137.72,9.19711555]
["bitfinex","SOLUSD",1719339427855,0.8533926,137.73,137.72,18.07711555]
["bitfinex","SOLUSD",1719339428651,0.8533926,137.73,137.72,9.19711555]
["bitfinex","SOLUSD",1719339428911,0.8533926,137.73,137.72,7.6011]
["bitfinex","SOLUSD",1719339429060,0.8533926,137.73,137.72,9.2889684]
["bitfinex","SOLUSD",1719339429987,0.8533926,137.73,137.72,7.6011]
["bitfinex","SOLUSD",1719339430281,0.8533926,137.73,137.72,9.28896839]
["bitfinex","SOLUSD",1719339430450,9.26e-05,137.73,137.72,42.51986839]
["bitfinex","SOLUSD",1719339432096,7.58862611,137.86,137.72,35.25876839]
["bitfinex","SOLUSD",1719339432391,7.58862611,137.86,137.78,26.6]
["bitfinex","SOLUSD",1719339432565,0.8533926,137.87,137.79,8.50093484]
["bitfinex","SOLUSD",1719339432883,0.8533926,137.87,137.8,1.8570124]
["bitfinex","SOLUSD",1719339433092,0.3533926,137.87,137.81,0.17]
["bitfinex","SOLUSD",1719339433383,7.6065926,137.87,137.81,0.17]
["bitfinex","SOLUSD",1719339433580,0.3533926,137.87,137.8,0.17]
["bitfinex","SOLUSD",1719339433880,7.2537,137.86,137.76,6.4738]
["bitfinex","SOLUSD",1719339434468,20.0,137.85,137.76,6.4738]
["bitfinex","SOLUSD",1719339435055,0.3533926,137.87,137.76,6.4738]
["bitfinex","SOLUSD",1719339435056,7.6065926,137.87,137.76,6.4738]
["bitfinex","SOLUSD",1719339435254,20.0,137.86,137.77,0.17]
["bitfinex","SOLUSD",1719339435559,27.2539,137.86,137.77,0.17]
["bitfinex","SOLUSD",1719339435774,27.2539,137.86,137.77,0.34]
["bitfinex","SOLUSD",1719339436056,20.0,137.86,137.72,6.4738]
["bitfinex","SOLUSD",1719339436416,13.2858,137.84,137.72,6.4738]
["bitfinex","SOLUSD",1719339436549,27.2558,137.83,137.72,6.4738]
["bitfinex","SOLUSD",1719339437182,7.2559,137.82,137.72,6.4738]
["bitfinex","SOLUSD",1719339437386,20.0,137.81,137.72,6.4738]
["bitfinex","SOLUSD",1719339437587,27.2565,137.81,137.72,6.4738]
["bitfinex","SOLUSD",1719339437775,7.2569,137.8,137.69,6.615]
["bitfinex","SOLUSD",1719339437980,20.0,137.79,137.69,6.615]
["bitfinex","SOLUSD",1719339438165,16.0923,137.89,137.75,26.6]
["bitfinex","SOLUSD",1719339438367,7.2529,137.88,137.76,8.29419063]
["bitfinex","SOLUSD",1719339438699,26.6,137.85,137.76,1.67919063]
["bitfinex","SOLUSD",1719339439062,7.2548,137.84,137.76,1.67919063]
["bitfinex","SOLUSD",1719339439270,7.2553,137.83,137.77,7.2584]
["bitfinex","SOLUSD",1719339439788,7.2553,137.83,137.75,0.17]
["bitfinex","SOLUSD",1719339439789,20.0,137.82,137.78,7.2578]
["bitfinex","SOLUSD",1719339439967,20.0,137.82,137.75,0.17]
["bitfinex","SOLUSD",1719339440171,20.0,137.84,137.75,0.17]
["bitfinex","SOLUSD",1719339440486,27.2552,137.84,137.75,0.17]
["bitfinex","SOLUSD",1719339440784,7.2553,137.83,137.75,0.17]
["bitfinex","SOLUSD",1719339440999,20.0,137.82,137.75,0.17]
["bitfinex","SOLUSD",1719339441367,20.0,137.82,137.75,0.34]
["bitfinex","SOLUSD",1719339441790,27.2553,137.83,137.75,0.34]
["bitfinex","SOLUSD",1719339442587,20.0,137.83,137.75,0.34]
["bitfinex","SOLUSD",1719339442780,27.2555,137.83,137.75,0.34]
["bitfinex","SOLUSD",1719339443089,34.84519054,137.83,137.75,0.34]
["bitfinex","SOLUSD",1719339443288,27.58969054,137.83,137.75,0.34]
["bitfinex","SOLUSD",1719339444273,7.58969054,137.83,137.75,0.34]
["bitfinex","SOLUSD",1719339444790,7.58969054,137.83,137.75,16.0923]
["bitfinex","SOLUSD",1719339444972,25.72829054,137.83,137.75,16.0923]
["bitfinex","SOLUSD",1719339445174,31.91639054,137.83,137.72,6.615]
["bitfinex","SOLUSD",1719339445375,16.1912,137.82,137.72,6.615]
["bitfinex","SOLUSD",1719339445601,7.2564,137.81,137.72,6.615]
["bitfinex","SOLUSD",1719339445798,7.2569,137.8,137.72,6.615]
["bitfinex","SOLUSD",1719339445963,42.7912,137.82,137.7,7.2883]
["bitfinex","SOLUSD",1719339446165,26.6,137.79,137.69,6.6385]
["bitfinex","SOLUSD",1719339446360,20.0,137.78,137.69,6.6385]
["bitfinex","SOLUSD",1719339446608,7.2587,137.77,137.71,7.2614]
["bitfinex","SOLUSD",1719339446764,20.0,137.76,137.69,6.6385]
["bitfinex","SOLUSD",1719339446964,20.0,137.78,137.69,6.6385]
["bitfinex","SOLUSD",1719339447276,27.258,137.78,137.69,6.6385]
["bitfinex","SOLUSD",1719339447677,20.0,137.78,137.7,0.17]
["bitfinex","SOLUSD",1719339447872,20.0,137.78,137.7,0.34]
["bitfinex","SOLUSD",1719339448700,20.0,137.78,137.76,7.2585]
["bitfinex","SOLUSD",1719339448900,20.0,137.81,137.76,7.2585]
["bitfinex","SOLUSD",1719339449490,20.0,137.81,137.7,0.34]
["bitfinex","SOLUSD",1719339449687,27.2565,137.81,137.75,7.2594]
["bitfinex","SOLUSD",1719339450385,20.0,137.81,137.7,0.34]
["bitfinex","SOLUSD",1719339450782,20.0,137.81,137.71,1.67980031]
["bitfinex","SOLUSD",1719339450996,20.0,137.82,137.72,0.34]
["bitfinex","SOLUSD",1719339451183,13.77779054,137.83,137.72,0.34]
["bitfinex","SOLUSD",1719339451510,7.58969054,137.83,137.74,7.2883]
["bitfinex","SOLUSD",1719339451691,7.58969054,137.83,137.8,7.2567]
["bitfinex","SOLUSD",1719339451997,7.58969054,137.83,137.81,7.2561]
["bitfinex","SOLUSD",1719339452409,7.58969054,137.83,137.76,6.3707]
["bitfinex","SOLUSD",1719339452606,7.58969054,137.83,137.77,0.34]
["bitfinex","SOLUSD",1719339453692,7.58969054,137.83,137.77,2.71533639]
["bitfinex","SOLUSD",1719339454782,7.58969054,137.83,137.77,0.34]
["bitfinex","SOLUSD",1719339455105,20.0,137.82,137.77,0.34]
["bitfinex","SOLUSD",1719339455314,20.0,137.82,137.75,2.37464676]
["bitfinex","SOLUSD",1719339455481,27.2559,137.82,137.73,2.37464676]
["bitfinex","SOLUSD",1719339456081,20.0,137.82,137.74,2.37447447]
["bitfinex","SOLUSD",1719339456804,20.0,137.82,137.75,0.34]
["bitfinex","SOLUSD",1719339457011,27.2559,137.82,137.75,0.34]
["bitfinex","SOLUSD",1719339457581,7.59040149,137.81,137.75,0.34]
["bitfinex","SOLUSD",1719339457910,20.0,137.8,137.75,0.34]
["bitfinex","SOLUSD",1719339458407,20.0,137.8,137.73,2.37447447]
["bitfinex","SOLUSD",1719339458610,20.0,137.8,137.74,0.17]
["bitfinex","SOLUSD",1719339459803,20.0,137.8,137.74,2.71497098]
["bitfinex","SOLUSD",1719339460003,20.0,137.8,137.74,0.34]
["bitfinex","SOLUSD",1719339460305,20.0,137.8,137.73,0.34]
["bitfinex","SOLUSD",1719339463290,27.2569,137.8,137.73,0.34]
["bitfinex","SOLUSD",1719339463708,20.0,137.8,137.73,0.34]
["bitfinex","SOLUSD",1719339465904,7.59040149,137.81,137.74,2.37462613]
["bitfinex","SOLUSD",1719339466082,7.59040149,137.81,137.75,0.34]
["bitfinex","SOLUSD",1719339467806,20.0,137.8,137.71,8.96810031]
["bitfinex","SOLUSD",1719339467992,20.0,137.8,137.72,0.17]
["bitfinex","SOLUSD",1719339469305,20.0,137.8,137.72,0.34]
["bitfinex","SOLUSD",1719339469998,20.0,137.8,137.72,0.17]
["bitfinex","SOLUSD",1719339470200,20.0,137.8,137.69,6.4008]
["bitfinex","SOLUSD",1719339470404,6.1832,137.79,137.69,6.4008]
["bitfinex","SOLUSD",1719339470714,20.0,137.78,137.69,6.4008]
["bitfinex","SOLUSD",1719339471429,20.0,137.78,137.7,0.17]
["bitfinex","SOLUSD",1719339471629,20.0,137.8,137.7,0.34]
["bitfinex","SOLUSD",1719339472096,27.2571,137.8,137.74,7.2596]
["bitfinex","SOLUSD",1719339472299,27.2571,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1719339473708,20.0,137.8,137.7,0.34]
["bitfinex","SOLUSD",1719339474800,20.0,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1719339476818,20.0,137.8,137.7,0.34]
["bitfinex","SOLUSD",1719339477210,7.2575,137.79,137.7,0.34]
["bitfinex","SOLUSD",1719339477394,20.0,137.78,137.7,0.34]
["bitfinex","SOLUSD",1719339478014,27.2579,137.78,137.74,7.26]
["bitfinex","SOLUSD",1719339478217,20.0,137.78,137.74,7.26]
["bitfinex","SOLUSD",1719339478739,20.0,137.78,137.7,0.34]
["bitfinex","SOLUSD",1719339479039,20.0,137.8,137.76,7.2586]
["bitfinex","SOLUSD",1719339479246,20.0,137.8,137.78,7.2575]
["bitfinex","SOLUSD",1719339479610,20.0,137.8,137.76,7.2585]
["bitfinex","SOLUSD",1719339479819,20.0,137.8,137.73,0.17]
["bitfinex","SOLUSD",1719339480120,20.0,137.8,137.74,0.17]
["bitfinex","SOLUSD",1719339480313,27.257,137.8,137.74,0.17]
["bitfinex","SOLUSD",1719339480510,20.0,137.8,137.74,0.17]
["bitfinex","SOLUSD",1719339480717,27.2569,137.8,137.74,0.17]
["bitfinex","SOLUSD",1719339480924,7.2574,137.79,137.74,0.17]
["bitfinex","SOLUSD",1719339481115,20.0,137.78,137.74,0.17]
["bitfinex","SOLUSD",1719339481315,27.2569,137.8,137.74,0.17]
["bitfinex","SOLUSD",1719339481550,20.0,137.8,137.74,0.17]
["bitfinex","SOLUSD",1719339482219,20.0,137.8,137.76,7.2585]
["bitfinex","SOLUSD",1719339482413,20.0,137.8,137.77,7.2582]
["bitfinex","SOLUSD",1719339482615,20.0,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1719339482951,27.257,137.8,137.74,0.17]
["bitfinex","SOLUSD",1719339483231,20.0,137.8,137.74,0.17]
["bitfinex","SOLUSD",1719339483442,27.2569,137.8,137.74,0.17]
["bitfinex","SOLUSD",1719339484032,27.2569,137.8,137.75,7.2592]
["bitfinex","SOLUSD",1719339484531,20.0,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1719339485041,27.257,137.8,137.74,0.17]
["bitfinex","SOLUSD",1719339486728,7.2576,137.79,137.73,0.17]
["bitfinex","SOLUSD",1719339486938,20.0,137.78,137.73,0.17]
["bitfinex","SOLUSD",1719339488008,20.0,137.79,137.73,0.17]
["bitfinex","SOLUSD",1719339488743,20.0,137.79,137.76,7.2589]
["bitfinex","SOLUSD",1719339489044,20.0,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1719339489834,20.0,137.8,137.77,7.2584]
["bitfinex","SOLUSD",1719339490724,20.0,137.8,137.73,0.17]
["bitfinex","SOLUSD",1719339495346,27.2569,137.8,137.73,0.17]
["bitfinex","SOLUSD",1719339495553,20.0,137.8,137.73,0.17]
["bitfinex","SOLUSD",1719339495939,27.2569,137.8,137.73,0.17]
["bitfinex","SOLUSD",1719339497052,20.0,137.8,137.73,0.17]
["bitfinex","SOLUSD",1719339498939,27.2569,137.8,137.73,0.17]
["bitfinex","SOLUSD",1719339499145,20.0,137.8,137.73,0.17]
["bitfinex","SOLUSD",1719339501629,27.2569,137.8,137.73,0.17]
["bitfinex","SOLUSD",1719339502847,7.2576,137.79,137.7,1.45503849]
["bitfinex","SOLUSD",1719339503055,35.849,137.78,137.7,1.45503849]
["bitfinex","SOLUSD",1719339503817,35.849,137.78,137.69,1.45503849]
["bitfinex","SOLUSD",1719339504018,7.2588,137.77,137.68,8.7433387]
["bitfinex","SOLUSD",1719339504255,27.2592,137.76,137.68,8.7433387]
["bitfinex","SOLUSD",1719339504552,20.0,137.75,137.71,7.2613]
["bitfinex","SOLUSD",1719339505129,20.0,137.75,137.72,7.261]
["bitfinex","SOLUSD",1719339505750,20.0,137.76,137.73,7.2604]
["bitfinex","SOLUSD",1719339507035,20.0,137.76,137.74,7.2599]
["bitfinex","SOLUSD",1719339508681,20.0,137.76,137.73,7.2604]
["bitfinex","SOLUSD",1719339509254,20.0,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1719339510164,14.85176001,137.77,137.76,7.259]
["bitfinex","SOLUSD",1719339510165,7.59326001,137.77,137.76,7.259]
["bitfinex","SOLUSD",1719339510373,7.59326001,137.77,137.76,7.429]
["bitfinex","SOLUSD",1719339510533,7.59326001,137.77,137.76,7.599]
["bitfinex","SOLUSD",1719339510861,6.4267,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1719339511865,20.0,137.8,137.77,7.2583]
["bitfinex","SOLUSD",1719339512364,20.0,137.8,137.76,0.34]
["bitfinex","SOLUSD",1719339513240,23.8495051,137.82,137.76,0.34]
["bitfinex","SOLUSD",1719339513565,16.2597,137.82,137.77,0.34]
["bitfinex","SOLUSD",1719339514941,7.5886322,137.85,137.77,0.34]
["bitfinex","SOLUSD",1719339515145,0.3533926,137.87,137.77,15.48406874]
["bitfinex","SOLUSD",1719339515541,27.6065926,137.87,137.77,15.48406874]
["bitfinex","SOLUSD",1719339515766,20.3533926,137.87,137.77,15.48406874]
["bitfinex","SOLUSD",1719339516161,20.3533926,137.87,137.78,1.67894688]
["bitfinex","SOLUSD",1719339516368,20.3533926,137.87,137.79,0.34]
["bitfinex","SOLUSD",1719339517137,0.3533926,137.87,137.79,0.34]
["bitfinex","SOLUSD",1719339517359,0.3533926,137.87,137.8,1.6787032]
["bitfinex","SOLUSD",1719339517663,0.3533926,137.87,137.81,0.34]
["bitfinex","SOLUSD",1719339518744,0.3533926,137.87,137.82,13.5585]
["bitfinex","SOLUSD",1719339518996,0.3533926,137.87,137.83,0.34]
["bitfinex","SOLUSD",1719339520881,0.3533926,137.87,137.84,1.67821605]
["bitfinex","SOLUSD",1719339521049,8.0992926,138.01,137.86,33.1584]
["bitfinex","SOLUSD",1719339521238,8.0992926,138.01,137.87,0.34]
["bitfinex","SOLUSD",1719339521435,7.2467,138.0,137.87,0.34]
["bitfinex","SOLUSD",1719339521636,7.2469,137.99,137.87,1.33582362]
["bitfinex","SOLUSD",1719339521835,7.2464,138.0,137.87,1.33582362]
["bitfinex","SOLUSD",1719339522062,7.2464,138.0,137.88,7.2882]
["bitfinex","SOLUSD",1719339522267,0.8533926,138.01,137.9,6.5584]
["bitfinex","SOLUSD",1719339522472,0.8533926,138.01,137.92,26.6]
["bitfinex","SOLUSD",1719339522679,0.8533926,138.01,137.93,1.33539042]
["bitfinex","SOLUSD",1719339523187,0.8533926,138.01,137.93,0.34]
["bitfinex","SOLUSD",1719339524663,7.2463,138.0,137.93,0.34]
["bitfinex","SOLUSD",1719339524980,7.2463,138.0,137.84,1.67821605]
["bitfinex","SOLUSD",1719339524981,20.0,137.99,137.86,6.4462]
["bitfinex","SOLUSD",1719339525557,20.0,138.0,137.86,6.4462]
["bitfinex","SOLUSD",1719339525874,20.8533926,138.01,137.86,6.4462]
["bitfinex","SOLUSD",1719339526067,7.2474,137.98,137.86,6.4462]
["bitfinex","SOLUSD",1719339526270,20.0,137.97,137.86,6.4462]
["bitfinex","SOLUSD",1719339526960,20.0,137.97,137.87,1.67785088]
["bitfinex","SOLUSD",1719339527265,15.3561,137.97,137.87,1.67785088]
["bitfinex","SOLUSD",1719339528363,20.0,137.96,137.87,1.67785088]
["bitfinex","SOLUSD",1719339528564,20.0,137.96,137.88,0.34]
["bitfinex","SOLUSD",1719339531392,15.9480926,138.01,137.88,0.34]
["bitfinex","SOLUSD",1719339531561,15.9480926,138.01,137.9,6.6122]
["bitfinex","SOLUSD",1719339531762,20.0,138.0,137.91,0.34]
["bitfinex","SOLUSD",1719339532084,15.9480926,138.01,137.91,1.41116064]
["bitfinex","SOLUSD",1719339532290,7.2476,137.98,137.91,0.34]
["bitfinex","SOLUSD",1719339532472,26.6,138.0,137.91,0.34]
["bitfinex","SOLUSD",1719339532668,7.248,137.97,137.89,1.07092759]
["bitfinex","SOLUSD",1719339532866,7.2484,137.97,137.88,1.07100525]
["bitfinex","SOLUSD",1719339533294,20.0,137.96,137.88,1.07100525]
["bitfinex","SOLUSD",1719339533959,27.2486,137.96,137.88,1.07100525]
["bitfinex","SOLUSD",1719339534160,7.249,137.95,137.89,0.34]
["bitfinex","SOLUSD",1719339534363,27.2495,137.94,137.89,0.34]
["bitfinex","SOLUSD",1719339534891,27.2495,137.94,137.88,0.34]
["bitfinex","SOLUSD",1719339535689,20.0,137.94,137.88,0.34]
["bitfinex","SOLUSD",1719339537590,20.0,137.96,137.88,0.34]
["bitfinex","SOLUSD",1719339537896,27.2485,137.96,137.88,0.34]
["bitfinex","SOLUSD",1719339538770,20.0,137.96,137.88,0.34]
["bitfinex","SOLUSD",1719339538977,7.2491,137.95,137.88,0.34]
["bitfinex","SOLUSD",1719339539185,20.0,137.94,137.88,0.34]
["bitfinex","SOLUSD",1719339539676,7.2485,137.96,137.88,0.34]
["bitfinex","SOLUSD",1719339539991,20.0,137.95,137.88,0.34]
["bitfinex","SOLUSD",1719339540179,7.2496,137.94,137.88,0.34]
["bitfinex","SOLUSD",1719339540382,27.2491,137.95,137.88,0.34]
["bitfinex","SOLUSD",1719339540571,27.249,137.95,137.88,0.34]
["bitfinex","SOLUSD",1719339540766,7.58198405,137.97,137.88,0.34]
["bitfinex","SOLUSD",1719339541073,14.83008405,137.97,137.88,0.34]
["bitfinex","SOLUSD",1719339541272,7.2486,137.96,137.88,0.34]
["bitfinex","SOLUSD",1719339541533,7.2495,137.94,137.88,0.34]
["bitfinex","SOLUSD",1719339541807,28.81198405,137.97,137.87,7.76625088]
["bitfinex","SOLUSD",1719339541976,7.2505,137.92,137.87,7.76625088]
["bitfinex","SOLUSD",1719339542172,7.2512,137.91,137.87,7.76625088]
["bitfinex","SOLUSD",1719339542371,20.0,137.9,137.87,1.67785088]
["bitfinex","SOLUSD",1719339542574,7.2526,137.88,137.87,1.67785088]
["bitfinex","SOLUSD",1719339542880,27.2526,137.88,137.87,1.67785088]
["bitfinex","SOLUSD",1719339544605,7.2533,137.87,137.79,13.6028]
["bitfinex","SOLUSD",1719339545099,27.2528,137.88,137.79,13.6028]
["bitfinex","SOLUSD",1719339545298,20.0,137.87,137.79,13.6028]
["bitfinex","SOLUSD",1719339545869,20.0,137.87,137.79,15.28162503]
["bitfinex","SOLUSD",1719339546188,18.1261,137.93,137.8,1.6787032]
["bitfinex","SOLUSD",1719339546189,20.0,137.88,137.8,1.6787032]
["bitfinex","SOLUSD",1719339546391,7.2512,137.91,137.81,0.17]
["bitfinex","SOLUSD",1719339546592,20.0,137.9,137.81,0.34]
["bitfinex","SOLUSD",1719339546905,7.2531,137.88,137.81,0.34]
["bitfinex","SOLUSD",1719339547199,20.0,137.92,137.81,0.34]
["bitfinex","SOLUSD",1719339547381,7.2517,137.9,137.81,0.34]
["bitfinex","SOLUSD",1719339547881,27.2523,137.89,137.81,0.34]
["bitfinex","SOLUSD",1719339548203,7.2523,137.89,137.81,0.34]
["bitfinex","SOLUSD",1719339548707,27.251,137.92,137.81,0.34]
["bitfinex","SOLUSD",1719339549075,7.2511,137.91,137.81,0.34]
["bitfinex","SOLUSD",1719339549278,27.2516,137.9,137.81,0.34]
["bitfinex","SOLUSD",1719339549494,7.2516,137.9,137.81,0.34]
["bitfinex","SOLUSD",1719339550201,21.23,137.91,137.81,0.34]
["bitfinex","SOLUSD",1719339550491,7.2525,137.89,137.81,0.34]
["bitfinex","SOLUSD",1719339550884,20.0,137.88,137.81,0.34]
["bitfinex","SOLUSD",1719339551388,20.0,137.9,137.81,0.34]
["bitfinex","SOLUSD",1719339552196,20.0,137.92,137.81,0.34]
["bitfinex","SOLUSD",1719339552517,20.0,137.92,137.82,1.67845959]
["bitfinex","SOLUSD",1719339552802,7.58505195,137.93,137.83,13.7192]
["bitfinex","SOLUSD",1719339553004,7.2507,137.92,137.83,13.7192]
["bitfinex","SOLUSD",1719339553496,7.58505195,137.93,137.83,13.7192]
["bitfinex","SOLUSD",1719339553895,39.3568,137.92,137.83,13.3792]
["bitfinex","SOLUSD",1719339554099,7.2523,137.89,137.83,6.091]
["bitfinex","SOLUSD",1719339554488,27.2529,137.88,137.83,6.091]
["bitfinex","SOLUSD",1719339555512,20.0,137.88,137.83,6.091]
["bitfinex","SOLUSD",1719339555684,7.2532,137.87,137.82,0.17]
["bitfinex","SOLUSD",1719339556008,7.2532,137.87,137.81,0.34]
["bitfinex","SOLUSD",1719339556909,20.0,137.86,137.81,0.34]
["bitfinex","SOLUSD",1719339557503,20.0,137.87,137.81,0.34]
["bitfinex","SOLUSD",1719339559199,27.2534,137.87,137.81,0.34]
["bitfinex","SOLUSD",1719339559801,20.0,137.87,137.81,0.34]
["bitfinex","SOLUSD",1719339560109,27.2532,137.87,137.81,0.34]
["bitfinex","SOLUSD",1719339560792,20.0,137.87,137.81,0.34]
["bitfinex","SOLUSD",1719339561484,27.2532,137.87,137.81,0.34]
["bitfinex","SOLUSD",1719339562203,7.58647716,137.89,137.81,0.34]
["bitfinex","SOLUSD",1719339562504,14.83867716,137.89,137.81,0.34]
["bitfinex","SOLUSD",1719339563082,7.58647716,137.89,137.81,0.34]
["bitfinex","SOLUSD",1719339563283,7.2538,137.86,137.8,13.8778]
["bitfinex","SOLUSD",1719339563876,7.2533,137.87,137.8,13.8778]
["bitfinex","SOLUSD",1719339564084,20.0,137.86,137.8,13.8778]
["bitfinex","SOLUSD",1719339564809,20.0,137.88,137.81,0.34]
["bitfinex","SOLUSD",1719339565408,27.2527,137.88,137.81,0.34]
["bitfinex","SOLUSD",1719339566189,20.0,137.88,137.81,0.34]
["bitfinex","SOLUSD",1719339566393,7.58647716,137.89,137.81,0.34]
["bitfinex","SOLUSD",1719339566394,14.83857716,137.89,137.81,0.34]
["bitfinex","SOLUSD",1719339566714,7.58647716,137.89,137.81,0.34]
["bitfinex","SOLUSD",1719339567698,7.58647716,137.89,137.82,1.67845959]
["bitfinex","SOLUSD",1719339567904,7.58647716,137.89,137.83,0.34]
["bitfinex","SOLUSD",1719339568911,7.2509,137.92,137.83,0.34]
["bitfinex","SOLUSD",1719339569115,20.0,137.91,137.84,13.4304]
["bitfinex","SOLUSD",1719339569327,14.83379894,137.93,137.85,0.34]
["bitfinex","SOLUSD",1719339569627,27.2507,137.92,137.85,0.34]
["bitfinex","SOLUSD",1719339569791,7.2511,137.91,137.85,0.34]
["bitfinex","SOLUSD",1719339569988,27.2507,137.92,137.85,0.34]
["bitfinex","SOLUSD",1719339571104,20.0,137.92,137.85,0.34]
["bitfinex","SOLUSD",1719339571933,27.2509,137.92,137.85,0.34]
["bitfinex","SOLUSD",1719339573317,20.0,137.92,137.85,0.34]
["bitfinex","SOLUSD",1719339573522,27.2506,137.92,137.85,0.34]
["bitfinex","SOLUSD",1719339574508,20.0,137.92,137.85,0.34]
["bitfinex","SOLUSD",1719339578324,27.2507,137.92,137.85,0.34]
["bitfinex","SOLUSD",1719339579521,20.0,137.92,137.85,0.34]
["bitfinex","SOLUSD",1719339580117,27.2506,137.92,137.85,0.34]
["bitfinex","SOLUSD",1719339582307,7.2512,137.91,137.85,0.34]
["bitfinex","SOLUSD",1719339582549,20.0,137.9,137.85,0.34]
["bitfinex","SOLUSD",1719339582905,7.58379894,137.93,137.86,7.2882]
["bitfinex","SOLUSD",1719339583119,7.2484,137.96,137.87,0.34]
["bitfinex","SOLUSD",1719339583318,20.0,137.95,137.87,0.34]
["bitfinex","SOLUSD",1719339585209,20.0,137.95,137.88,6.4956]
["bitfinex","SOLUSD",1719339585414,7.58187384,137.98,137.89,0.34]
["bitfinex","SOLUSD",1719339585921,7.58187384,137.98,137.9,7.2882]
["bitfinex","SOLUSD",1719339586123,7.58187384,137.98,137.91,0.34]
["bitfinex","SOLUSD",1719339586728,20.0,137.97,137.91,0.34]
["bitfinex","SOLUSD",1719339590741,27.2479,137.97,137.91,0.34]
["bitfinex","SOLUSD",1719339590919,20.0,137.97,137.91,0.34]
["bitfinex","SOLUSD",1719339592921,27.2479,137.97,137.91,0.34]
["bitfinex","SOLUSD",1719339593651,7.2485,137.96,137.91,0.34]
["bitfinex","SOLUSD",1719339594653,7.2485,137.96,137.9,7.2882]
["bitfinex","SOLUSD",1719339595025,20.0,137.97,137.9,7.2882]
["bitfinex","SOLUSD",1719339595345,20.0,137.97,137.91,0.17]
["bitfinex","SOLUSD",1719339595546,27.248,137.97,137.91,0.17]
["bitfinex","SOLUSD",1719339596352,7.2484,137.96,137.91,0.17]
["bitfinex","SOLUSD",1719339596727,7.08,137.94,137.91,0.17]
["bitfinex","SOLUSD",1719339597123,15.8129,137.93,137.88,1.67772919]
["bitfinex","SOLUSD",1719339597318,15.8129,137.93,137.83,7.2882]
["bitfinex","SOLUSD",1719339597319,7.08,137.89,137.83,14.3682]
["bitfinex","SOLUSD",1719339597525,27.251,137.92,137.84,7.08]
["bitfinex","SOLUSD",1719339597526,7.08,137.9,137.84,7.08]
["bitfinex","SOLUSD",1719339597736,20.0,137.89,137.84,7.08]
["bitfinex","SOLUSD",1719339597932,14.83348288,137.94,137.85,7.08]
["bitfinex","SOLUSD",1719339598159,7.08,137.91,137.85,7.08]
["bitfinex","SOLUSD",1719339598659,14.83338288,137.94,137.83,7.2882]
["bitfinex","SOLUSD",1719339598840,20.0,137.93,137.83,8.96653781]
["bitfinex","SOLUSD",1719339599042,27.25,137.93,137.83,8.96653781]
["bitfinex","SOLUSD",1719339599250,27.25,137.93,137.84,0.34]
["bitfinex","SOLUSD",1719339600153,20.0,137.93,137.84,0.34]
["bitfinex","SOLUSD",1719339600452,7.2509,137.92,137.84,0.34]
["bitfinex","SOLUSD",1719339600631,7.2513,137.91,137.84,0.34]
["bitfinex","SOLUSD",1719339600953,20.0,137.9,137.84,0.17]
["bitfinex","SOLUSD",1719339601845,7.58388288,137.94,137.84,0.17]
["bitfinex","SOLUSD",1719339602035,23.8986,137.96,137.84,0.17]
["bitfinex","SOLUSD",1719339602235,7.249,137.95,137.84,0.34]
["bitfinex","SOLUSD",1719339603461,27.2495,137.94,137.84,0.34]
["bitfinex","SOLUSD",1719339604762,7.2516,137.9,137.83,8.96653781]
["bitfinex","SOLUSD",1719339604953,20.0,137.89,137.83,8.96653781]
["bitfinex","SOLUSD",1719339605257,21.24,137.91,137.83,7.2882]
["bitfinex","SOLUSD",1719339605561,7.2524,137.89,137.83,7.2882]
["bitfinex","SOLUSD",1719339606164,27.2518,137.9,137.84,0.17]
["bitfinex","SOLUSD",1719339606462,7.2521,137.89,137.84,0.17]
["bitfinex","SOLUSD",1719339606754,20.0,137.9,137.84,0.17]
["bitfinex","SOLUSD",1719339606954,20.0,137.9,137.84,1.6160021]
["bitfinex","SOLUSD",1719339607144,20.0,137.91,137.84,1.6160021]
["bitfinex","SOLUSD",1719339607752,20.0,137.91,137.85,0.17]
["bitfinex","SOLUSD",1719339607965,20.0,137.91,137.85,0.34]
["bitfinex","SOLUSD",1719339608151,27.2511,137.91,137.85,0.34]
["bitfinex","SOLUSD",1719339608671,27.2511,137.91,137.83,7.2882]
["bitfinex","SOLUSD",1719339608672,20.0,137.91,137.83,7.2882]
["bitfinex","SOLUSD",1719339608836,7.2525,137.89,137.84,0.34]
["bitfinex","SOLUSD",1719339609640,20.0,137.88,137.83,7.2882]
["bitfinex","SOLUSD",1719339609837,41.24,137.88,137.79,7.2882]
["bitfinex","SOLUSD",1719339610337,7.2532,137.87,137.79,7.2882]
["bitfinex","SOLUSD",1719339610538,7.2546,137.85,137.79,7.2882]
["bitfinex","SOLUSD",1719339611042,41.24,137.88,137.79,7.2882]
["bitfinex","SOLUSD",1719339611043,7.2539,137.86,137.79,7.2882]
["bitfinex","SOLUSD",1719339611352,20.0,137.85,137.79,7.2882]
["bitfinex","SOLUSD",1719339612571,20.0,137.85,137.8,0.34]
["bitfinex","SOLUSD",1719339612939,20.0,137.86,137.8,0.34]
["bitfinex","SOLUSD",1719339614544,20.0,137.87,137.8,0.34]
["bitfinex","SOLUSD",1719339614958,27.58677783,137.87,137.8,0.34]
["bitfinex","SOLUSD",1719339615256,34.83997783,137.87,137.8,0.34]
["bitfinex","SOLUSD",1719339615636,7.2537,137.86,137.8,0.34]
["bitfinex","SOLUSD",1719339615840,27.2545,137.85,137.8,0.34]
["bitfinex","SOLUSD",1719339619946,7.2553,137.83,137.78,6.1002]
["bitfinex","SOLUSD",1719339620677,16.2544,137.84,137.75,13.5066]
["bitfinex","SOLUSD",1719339620977,7.2561,137.82,137.75,13.5066]
["bitfinex","SOLUSD",1719339621155,20.0,137.81,137.75,13.5066]
["bitfinex","SOLUSD",1719339621974,20.0,137.82,137.76,0.34]
["bitfinex","SOLUSD",1719339623246,27.2558,137.82,137.76,0.34]
["bitfinex","SOLUSD",1719339623577,7.2564,137.81,137.76,0.34]
["bitfinex","SOLUSD",1719339624263,20.0,137.8,137.76,0.34]
["bitfinex","SOLUSD",1719339624464,20.0,137.8,137.72,7.2882]
["bitfinex","SOLUSD",1719339624680,7.2575,137.79,137.72,7.2882]
["bitfinex","SOLUSD",1719339624859,20.0,137.78,137.72,7.2882]
["bitfinex","SOLUSD",1719339625472,7.2573,137.8,137.72,7.2882]
["bitfinex","SOLUSD",1719339625683,20.0,137.79,137.73,0.17]
["bitfinex","SOLUSD",1719339625971,27.59042386,137.81,137.73,0.34]
["bitfinex","SOLUSD",1719339626359,20.0,137.81,137.73,0.34]
["bitfinex","SOLUSD",1719339626563,20.0,137.82,137.73,0.34]
["bitfinex","SOLUSD",1719339628155,20.0,137.82,137.74,6.44]
["bitfinex","SOLUSD",1719339628368,20.0,137.83,137.76,7.2882]
["bitfinex","SOLUSD",1719339628681,20.0,137.83,137.77,0.34]
["bitfinex","SOLUSD",1719339629354,7.58917491,137.84,137.77,0.34]
["bitfinex","SOLUSD",1719339629553,7.58917491,137.84,137.78,6.44]
["bitfinex","SOLUSD",1719339629774,7.58917491,137.84,137.79,0.34]
["bitfinex","SOLUSD",1719339630373,14.84397491,137.84,137.78,6.44]
["bitfinex","SOLUSD",1719339631081,7.58917491,137.84,137.78,6.44]
["bitfinex","SOLUSD",1719339631606,14.84397491,137.84,137.79,0.34]
["bitfinex","SOLUSD",1719339631748,7.2553,137.83,137.78,6.44]
["bitfinex","SOLUSD",1719339631948,20.0,137.82,137.78,6.44]
["bitfinex","SOLUSD",1719339632171,20.0,137.82,137.79,0.17]
["bitfinex","SOLUSD",1719339632377,15.2742,137.88,137.79,0.34]
["bitfinex","SOLUSD",1719339632560,7.2538,137.86,137.79,0.34]
["bitfinex","SOLUSD",1719339632757,7.58673924,137.87,137.79,0.34]
["bitfinex","SOLUSD",1719339632971,7.2538,137.86,137.79,0.34]
["bitfinex","SOLUSD",1719339633289,7.2539,137.86,137.79,0.34]
["bitfinex","SOLUSD",1719339634369,20.0,137.85,137.79,0.34]
["bitfinex","SOLUSD",1719339634780,20.0,137.86,137.79,0.34]
["bitfinex","SOLUSD",1719339638892,7.255,137.84,137.78,6.44]
["bitfinex","SOLUSD",1719339639071,7.2544,137.85,137.78,6.44]
["bitfinex","SOLUSD",1719339639271,20.0,137.84,137.78,6.44]
["bitfinex","SOLUSD",1719339639682,7.58673924,137.87,137.78,6.44]
["bitfinex","SOLUSD",1719339639882,20.0,137.86,137.78,6.44]
["bitfinex","SOLUSD",1719339640067,27.2538,137.86,137.78,6.44]
["bitfinex","SOLUSD",1719339640383,7.58673924,137.87,137.79,0.34]
["bitfinex","SOLUSD",1719339643691,7.58673924,137.87,137.8,36.49957956]
["bitfinex","SOLUSD",1719339643994,7.58673924,137.87,137.83,7.255]
["bitfinex","SOLUSD",1719339644685,7.58673924,137.87,137.83,18.1369]
["bitfinex","SOLUSD",1719339644995,7.58673924,137.87,137.84,7.2544]
["bitfinex","SOLUSD",1719339645298,7.58673924,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1719339646102,7.58673924,137.87,137.84,7.2545]
["bitfinex","SOLUSD",1719339646675,7.58673924,137.87,137.83,25.3921]
["bitfinex","SOLUSD",1719339647001,7.58673924,137.87,137.84,7.2546]
["bitfinex","SOLUSD",1719339647171,7.08,137.86,137.84,7.2546]
["bitfinex","SOLUSD",1719339649202,7.58673924,137.87,137.85,7.2542]
["bitfinex","SOLUSD",1719339649385,7.08,137.86,137.84,7.2545]
["bitfinex","SOLUSD",1719339649902,7.58673924,137.87,137.85,7.2542]
["bitfinex","SOLUSD",1719339650078,7.08,137.86,137.85,7.2542]
["bitfinex","SOLUSD",1719339650985,7.08,137.86,137.84,7.2545]
["bitfinex","SOLUSD",1719339651499,7.2521,137.89,137.84,7.2545]
["bitfinex","SOLUSD",1719339651713,20.0,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1719339652003,20.0,137.88,137.8,18.1411]
["bitfinex","SOLUSD",1719339652004,7.08,137.85,137.8,18.1411]
["bitfinex","SOLUSD",1719339652208,7.08,137.82,137.81,7.2561]
["bitfinex","SOLUSD",1719339652979,7.08,137.82,137.8,25.3978]
["bitfinex","SOLUSD",1719339653302,7.08,137.81,137.8,25.3978]
["bitfinex","SOLUSD",1719339654580,20.0,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1719339654802,7.08,137.84,137.83,7.2552]
["bitfinex","SOLUSD",1719339656190,7.08,137.84,137.82,25.3951]
["bitfinex","SOLUSD",1719339656376,7.08,137.83,137.81,7.2563]
["bitfinex","SOLUSD",1719339656573,7.08,137.82,137.81,25.3966]
["bitfinex","SOLUSD",1719339657107,7.08,137.82,137.78,18.1443]
["bitfinex","SOLUSD",1719339657310,7.08,137.8,137.79,7.257]
["bitfinex","SOLUSD",1719339657996,7.08,137.8,137.78,25.4022]
["bitfinex","SOLUSD",1719339658388,7.08,137.79,137.78,25.4022]
["bitfinex","SOLUSD",1719339658584,7.08,137.8,137.79,7.2574]
["bitfinex","SOLUSD",1719339659002,7.08,137.81,137.79,7.2574]
["bitfinex","SOLUSD",1719339659314,7.08,137.8,137.79,7.2574]
["bitfinex","SOLUSD",1719339660305,7.08,137.8,137.78,25.4021]
["bitfinex","SOLUSD",1719339660684,23.2758,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1719339661015,7.08,137.8,137.79,7.2572]
["bitfinex","SOLUSD",1719339661907,7.08,137.8,137.78,25.4021]
["bitfinex","SOLUSD",1719339662113,7.08,137.79,137.78,25.4021]
["bitfinex","SOLUSD",1719339664201,20.0,137.83,137.78,18.1443]
["bitfinex","SOLUSD",1719339664402,20.0,137.83,137.76,43.5831]
["bitfinex","SOLUSD",1719339664403,20.0,137.83,137.8,18.1418]
["bitfinex","SOLUSD",1719339664712,7.08,137.83,137.82,25.3946]
["bitfinex","SOLUSD",1719339664880,7.08,137.83,137.82,18.1389]
["bitfinex","SOLUSD",1719339665885,7.08,137.83,137.81,7.2563]
["bitfinex","SOLUSD",1719339666087,7.58729924,137.87,137.86,7.2537]
["bitfinex","SOLUSD",1719339666288,7.08,137.87,137.85,25.3893]
["bitfinex","SOLUSD",1719339666489,7.08,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1719339666692,7.08,137.86,137.84,7.2547]
["bitfinex","SOLUSD",1719339667094,7.08,137.86,137.85,7.2542]
["bitfinex","SOLUSD",1719339668313,7.08,137.86,137.84,25.3914]
["bitfinex","SOLUSD",1719339668603,31.37127629,137.9,137.84,25.3914]
["bitfinex","SOLUSD",1719339668811,20.0,137.89,137.84,25.3914]
["bitfinex","SOLUSD",1719339669314,7.58567629,137.9,137.89,7.2521]
["bitfinex","SOLUSD",1719339669482,21.26,137.96,137.9,18.1286]
["bitfinex","SOLUSD",1719339669685,21.26,137.96,137.91,7.2506]
["bitfinex","SOLUSD",1719339669877,28.5087,137.96,137.91,7.2506]
["bitfinex","SOLUSD",1719339670081,21.26,137.96,137.91,7.2506]
["bitfinex","SOLUSD",1719339670313,7.2488,137.96,137.91,7.2506]
["bitfinex","SOLUSD",1719339670613,52.45444733,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1719339670782,52.45444733,137.97,137.9,18.1286]
["bitfinex","SOLUSD",1719339671513,7.2493,137.95,137.9,25.3801]
["bitfinex","SOLUSD",1719339672013,21.26,137.94,137.86,24.5173]
["bitfinex","SOLUSD",1719339672310,20.0,137.93,137.89,7.2517]
["bitfinex","SOLUSD",1719339672687,20.0,137.93,137.9,18.1286]
["bitfinex","SOLUSD",1719339673220,7.2493,137.95,137.9,25.3801]
["bitfinex","SOLUSD",1719339673393,20.0,137.94,137.9,25.3801]
["bitfinex","SOLUSD",1719339675910,27.2495,137.94,137.9,18.1286]
["bitfinex","SOLUSD",1719339676117,7.2502,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1719339676319,20.0,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1719339677034,20.0,137.92,137.89,7.2521]
["bitfinex","SOLUSD",1719339677325,27.2501,137.93,137.87,18.3022]
["bitfinex","SOLUSD",1719339677498,20.0,137.93,137.87,18.1322]
["bitfinex","SOLUSD",1719339677698,7.2509,137.92,137.87,25.3852]
["bitfinex","SOLUSD",1719339677900,20.0,137.91,137.87,25.3852]
["bitfinex","SOLUSD",1719339678204,20.0,137.91,137.88,7.2526]
["bitfinex","SOLUSD",1719339678504,20.0,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1719339679316,27.2507,137.92,137.87,25.3853]
["bitfinex","SOLUSD",1719339680719,7.2522,137.89,137.84,25.391]
["bitfinex","SOLUSD",1719339680921,27.253,137.88,137.82,6.0585]
["bitfinex","SOLUSD",1719339681123,27.253,137.88,137.83,7.2549]
["bitfinex","SOLUSD",1719339681124,20.0,137.88,137.83,7.2549]
["bitfinex","SOLUSD",1719339681695,20.0,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1719339682504,27.2523,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1719339682706,27.2523,137.89,137.83,25.7331]
["bitfinex","SOLUSD",1719339683005,20.0,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1719339683796,20.0,137.89,137.83,18.478]
["bitfinex","SOLUSD",1719339683998,7.2522,137.89,137.84,7.2543]
["bitfinex","SOLUSD",1719339684195,20.0,137.88,137.84,7.2543]
["bitfinex","SOLUSD",1719339688618,20.0,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1719339689139,32.74199256,137.97,137.89,7.2517]
["bitfinex","SOLUSD",1719339689140,7.58387136,137.93,137.89,7.2517]
["bitfinex","SOLUSD",1719339690039,7.58387136,137.93,137.89,18.1297]
["bitfinex","SOLUSD",1719339690212,16.5477,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1719339690538,8.0993926,138.01,137.96,7.2483]
["bitfinex","SOLUSD",1719339690840,7.2465,138.0,137.95,25.371]
["bitfinex","SOLUSD",1719339692031,20.0,137.99,137.95,25.371]
["bitfinex","SOLUSD",1719339692216,7.2469,137.99,137.93,7.2497]
["bitfinex","SOLUSD",1719339693036,7.2479,137.98,137.92,25.5459]
["bitfinex","SOLUSD",1719339693240,22.0733926,138.01,137.92,18.1255]
["bitfinex","SOLUSD",1719339693534,22.0733926,138.01,137.94,18.1234]
["bitfinex","SOLUSD",1719339693535,27.2464,138.0,137.94,18.1234]
["bitfinex","SOLUSD",1719339693709,27.2464,138.0,137.94,25.3727]
["bitfinex","SOLUSD",1719339695520,7.247,137.99,137.94,25.3727]
["bitfinex","SOLUSD",1719339695722,20.0,137.98,137.94,25.3727]
["bitfinex","SOLUSD",1719339696031,20.0,137.98,137.96,7.2483]
["bitfinex","SOLUSD",1719339696213,20.0,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1719339697641,20.8533926,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1719339697844,0.8533926,138.01,137.98,7.5872]
["bitfinex","SOLUSD",1719339698051,0.8533926,138.01,137.96,18.1208]
["bitfinex","SOLUSD",1719339698561,0.8533926,138.01,137.98,7.2473]
["bitfinex","SOLUSD",1719339698727,0.8533926,138.01,137.97,7.5877]
["bitfinex","SOLUSD",1719339698927,0.8533926,138.01,137.97,7.2477]
["bitfinex","SOLUSD",1719339699124,20.8533926,138.01,137.97,7.2477]
["bitfinex","SOLUSD",1719339699352,20.8533926,138.01,137.98,7.2472]
["bitfinex","SOLUSD",1719339700528,20.8533926,138.01,137.99,7.2467]
["bitfinex","SOLUSD",1719339701054,20.8533926,138.01,137.98,25.7052]
["bitfinex","SOLUSD",1719339701343,20.8533926,138.01,137.98,25.3652]
["bitfinex","SOLUSD",1719339701553,20.8533926,138.01,137.99,7.2466]
["bitfinex","SOLUSD",1719339702046,0.8533926,138.01,138.0,7.2463]
["bitfinex","SOLUSD",1719339703449,0.8533926,138.01,137.99,7.2468]
["bitfinex","SOLUSD",1719339705346,0.8533926,138.01,137.98,18.118]
["bitfinex","SOLUSD",1719339705347,0.8533926,138.01,138.0,7.2463]
["bitfinex","SOLUSD",1719339706545,0.8533926,138.01,137.99,7.2468]
["bitfinex","SOLUSD",1719339706746,0.8533926,138.01,137.98,25.3652]
["bitfinex","SOLUSD",1719339706933,0.8533926,138.01,137.99,7.2468]
["bitfinex","SOLUSD",1719339707850,0.8533926,138.01,137.99,7.2465]
["bitfinex","SOLUSD",1719339708156,0.8533926,138.01,138.0,7.2463]
["bitfinex","SOLUSD",1719339711132,0.8533926,138.01,137.99,7.2467]
["bitfinex","SOLUSD",1719339712263,0.8533926,138.01,138.0,7.2463]
["bitfinex","SOLUSD",1719339712858,0.8533926,138.01,137.99,7.2467]
["bitfinex","SOLUSD",1719339713730,0.8533926,138.01,137.98,25.3652]
["bitfinex","SOLUSD",1719339713936,20.8533926,138.01,137.96,7.2484]
["bitfinex","SOLUSD",1719339714535,28.43269081,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1719339715261,35.67849081,138.01,137.96,7.2482]
["bitfinex","SOLUSD",1719339715468,35.67849081,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1719339715768,28.43269081,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1719339715947,35.67849081,138.01,137.96,7.2482]
["bitfinex","SOLUSD",1719339716253,35.67869081,138.01,137.96,7.2482]
["bitfinex","SOLUSD",1719339718460,7.2464,138.0,137.95,25.3699]
["bitfinex","SOLUSD",1719339718665,20.0,137.99,137.96,7.2484]
["bitfinex","SOLUSD",1719339718960,35.67869081,138.01,137.96,7.2484]
["bitfinex","SOLUSD",1719339720262,7.2465,138.0,137.95,25.3701]
["bitfinex","SOLUSD",1719339720470,20.0,137.99,137.95,25.3701]
["bitfinex","SOLUSD",1719339720840,20.0,137.99,137.96,7.2484]
["bitfinex","SOLUSD",1719339721953,20.0,138.0,137.97,7.2478]
["bitfinex","SOLUSD",1719339722164,8.43269081,138.01,137.98,7.2472]
["bitfinex","SOLUSD",1719339722464,8.43269081,138.01,137.97,25.3673]
["bitfinex","SOLUSD",1719339724652,14.3174,137.98,137.94,18.1235]
["bitfinex","SOLUSD",1719339724856,7.07,137.96,137.92,7.2502]
["bitfinex","SOLUSD",1719339725160,7.07,137.95,137.93,7.25]
["bitfinex","SOLUSD",1719339726454,7.07,137.95,137.92,7.2505]
["bitfinex","SOLUSD",1719339726754,16.5781,137.96,137.93,7.2499]
["bitfinex","SOLUSD",1719339727167,16.5781,137.96,137.94,7.2494]
["bitfinex","SOLUSD",1719339727464,16.5781,137.96,137.93,25.3747]
["bitfinex","SOLUSD",1719339728945,23.0029,137.96,137.89,18.1291]
["bitfinex","SOLUSD",1719339729155,7.2496,137.94,137.89,18.1291]
["bitfinex","SOLUSD",1719339729445,23.0029,137.96,137.89,18.1291]
["bitfinex","SOLUSD",1719339729766,20.0,137.95,137.89,18.1291]
["bitfinex","SOLUSD",1719339729967,20.0,137.95,137.87,7.253]
["bitfinex","SOLUSD",1719339730172,7.2501,137.93,137.87,7.253]
["bitfinex","SOLUSD",1719339730381,20.0,137.92,137.87,7.253]
["bitfinex","SOLUSD",1719339730671,7.2502,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1719339730868,20.0,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1719339731564,20.0,137.92,137.89,7.2516]
["bitfinex","SOLUSD",1719339731754,20.0,137.95,137.89,7.2516]
["bitfinex","SOLUSD",1719339731963,7.2496,137.94,137.88,25.3837]
["bitfinex","SOLUSD",1719339732272,27.25,137.93,137.88,25.3837]
["bitfinex","SOLUSD",1719339732570,7.2495,137.94,137.89,7.2521]
["bitfinex","SOLUSD",1719339732780,20.0,137.93,137.9,18.1287]
["bitfinex","SOLUSD",1719339732982,20.0,137.93,137.92,7.2505]
["bitfinex","SOLUSD",1719339733475,23.0029,137.96,137.92,18.1259]
["bitfinex","SOLUSD",1719339733682,16.5781,137.96,137.94,7.2495]
["bitfinex","SOLUSD",1719339734049,16.5781,137.96,137.93,7.25]
["bitfinex","SOLUSD",1719339734449,16.5781,137.96,137.92,25.3763]
["bitfinex","SOLUSD",1719339734780,16.5781,137.96,137.93,7.2498]
["bitfinex","SOLUSD",1719339735071,7.58111784,137.99,137.97,7.2479]
["bitfinex","SOLUSD",1719339735576,7.58111784,137.99,137.98,7.2474]
["bitfinex","SOLUSD",1719339736271,0.8533926,138.01,137.98,7.2474]
["bitfinex","SOLUSD",1719339736575,0.8533926,138.01,137.99,7.2467]
["bitfinex","SOLUSD",1719339736744,0.8533926,138.01,137.98,25.3654]
["bitfinex","SOLUSD",1719339737371,0.8533926,138.01,137.98,18.1182]
["bitfinex","SOLUSD",1719339739254,0.8533926,138.01,137.98,25.3652]
["bitfinex","SOLUSD",1719339739773,0.8533926,138.01,137.95,18.1217]
["bitfinex","SOLUSD",1719339739978,0.8533926,138.01,137.96,7.2481]
["bitfinex","SOLUSD",1719339740456,8.0992926,138.01,137.95,25.3705]
["bitfinex","SOLUSD",1719339740659,20.0,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1719339741449,0.8533926,138.01,137.98,7.2469]
["bitfinex","SOLUSD",1719339742566,0.8533926,138.01,137.99,18.1166]
["bitfinex","SOLUSD",1719339743073,0.8533926,138.01,137.99,25.363]
["bitfinex","SOLUSD",1719339743648,0.8533926,138.01,137.99,25.3633]
["bitfinex","SOLUSD",1719339744212,0.8533926,138.01,138.0,7.2463]
["bitfinex","SOLUSD",1719339744679,0.8533926,138.01,138.0,7.4163]
["bitfinex","SOLUSD",1719339744864,0.8533926,138.01,138.0,7.5863]
["bitfinex","SOLUSD",1719339750589,0.8533926,138.01,138.0,7.2463]
["bitfinex","SOLUSD",1719339751905,0.8533926,138.01,138.0,7.4163]
["bitfinex","SOLUSD",1719339752210,0.8533926,138.01,138.0,7.5863]
["bitfinex","SOLUSD",1719339756904,0.8533926,138.01,137.99,18.1166]
["bitfinex","SOLUSD",1719339757091,0.8533926,138.01,137.99,25.3634]
["bitfinex","SOLUSD",1719339758605,7.57770519,138.05,138.0,7.2463]
["bitfinex","SOLUSD",1719339758789,7.57770519,138.05,138.04,7.2442]
["bitfinex","SOLUSD",1719339758987,15.6414,138.14,138.1,7.2407]
["bitfinex","SOLUSD",1719339759315,7.2395,138.13,138.08,7.2417]
["bitfinex","SOLUSD",1719339759515,15.6414,138.14,138.08,25.3467]
["bitfinex","SOLUSD",1719339759516,22.8804,138.14,138.08,25.3467]
["bitfinex","SOLUSD",1719339759688,15.6414,138.14,138.05,18.1087]
["bitfinex","SOLUSD",1719339760009,7.2397,138.13,138.07,7.2426]
["bitfinex","SOLUSD",1719339760308,22.8804,138.14,138.07,18.1065]
["bitfinex","SOLUSD",1719339760687,7.2396,138.13,138.08,7.242]
["bitfinex","SOLUSD",1719339761197,20.0,138.12,138.08,7.242]
["bitfinex","SOLUSD",1719339761783,20.0,138.13,138.08,7.242]
["bitfinex","SOLUSD",1719339762198,20.2052558,138.13,138.08,7.242]
["bitfinex","SOLUSD",1719339762503,20.2052558,138.13,138.07,18.1065]
["bitfinex","SOLUSD",1719339762504,20.2052558,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1719339763081,20.2052558,138.13,138.08,7.2419]
["bitfinex","SOLUSD",1719339764407,27.4448558,138.13,138.07,18.1065]
["bitfinex","SOLUSD",1719339764710,27.4449558,138.13,138.08,7.242]
["bitfinex","SOLUSD",1719339765012,20.2052558,138.13,138.08,7.242]
["bitfinex","SOLUSD",1719339765307,20.2052558,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1719339765939,20.2052558,138.13,138.12,7.24]
["bitfinex","SOLUSD",1719339765940,0.2052558,138.13,138.12,7.24]
["bitfinex","SOLUSD",1719339768280,0.2052558,138.13,138.11,25.3415]
["bitfinex","SOLUSD",1719339768483,0.2052558,138.13,138.12,7.24]
["bitfinex","SOLUSD",1719339768707,0.2052558,138.13,138.11,25.3415]
["bitfinex","SOLUSD",1719339768890,0.2052558,138.13,138.12,7.24]
["bitfinex","SOLUSD",1719339769987,0.2052558,138.13,138.12,7.93807905]
["bitfinex","SOLUSD",1719339770184,0.2052558,138.13,138.12,7.58]
["bitfinex","SOLUSD",1719339770384,0.2052558,138.13,138.12,7.24]
["bitfinex","SOLUSD",1719339770809,0.2052558,138.13,138.12,7.41]
["bitfinex","SOLUSD",1719339771017,0.2052558,138.13,138.12,7.58]
["bitfinex","SOLUSD",1719339771222,0.2052558,138.13,138.12,7.24]
["bitfinex","SOLUSD",1719339771994,0.2052558,138.13,138.12,7.58]
["bitfinex","SOLUSD",1719339773094,0.2052558,138.13,138.12,7.58]
["bitfinex","SOLUSD",1719339776988,0.2052558,138.13,138.12,8.55989514]
["bitfinex","SOLUSD",1719339779515,0.2052558,138.13,138.12,8.21989514]
["bitfinex","SOLUSD",1719339779724,0.2052558,138.13,138.12,7.24]
["bitfinex","SOLUSD",1719339781907,0.2052558,138.13,138.11,25.3416]
["bitfinex","SOLUSD",1719339782224,0.2052558,138.13,138.12,7.24]
["bitfinex","SOLUSD",1719339782403,0.2052558,138.13,138.11,18.1011]
["bitfinex","SOLUSD",1719339782594,0.2052558,138.13,138.1,7.2409]
["bitfinex","SOLUSD",1719339782808,20.2052558,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1719339783199,20.2052558,138.13,138.1,18.1024]
["bitfinex","SOLUSD",1719339783409,20.2052558,138.13,138.1,25.3434]
["bitfinex","SOLUSD",1719339783723,20.2052558,138.13,138.11,7.2404]
["bitfinex","SOLUSD",1719339783913,20.2052558,138.13,138.12,7.24]
["bitfinex","SOLUSD",1719339784220,0.2052558,138.13,138.12,7.24]
["bitfinex","SOLUSD",1719339785413,0.2052558,138.13,138.12,7.58]
["bitfinex","SOLUSD",1719339786713,0.2052558,138.13,138.12,8.08181078]
["bitfinex","SOLUSD",1719339790539,0.2052558,138.13,138.12,7.74181078]
["bitfinex","SOLUSD",1719339790744,0.2052558,138.13,138.12,7.24]
["bitfinex","SOLUSD",1719339791823,0.2052558,138.13,138.12,7.41]
["bitfinex","SOLUSD",1719339792513,0.2052558,138.13,138.12,7.58]
["bitfinex","SOLUSD",1719339793528,0.2052558,138.13,138.12,7.24]
["bitfinex","SOLUSD",1719339794747,0.2052558,138.13,138.11,7.2404]
["bitfinex","SOLUSD",1719339794956,0.2052558,138.13,138.08,7.2418]
["bitfinex","SOLUSD",1719339795117,20.2052558,138.13,138.08,7.2418]
["bitfinex","SOLUSD",1719339795727,27.4448558,138.13,138.07,25.3487]
["bitfinex","SOLUSD",1719339795929,27.4448558,138.13,138.08,7.242]
["bitfinex","SOLUSD",1719339797649,16.5173,138.11,138.05,7.2436]
["bitfinex","SOLUSD",1719339797831,41.23,138.1,137.99,259.7]
["bitfinex","SOLUSD",1719339798038,7.2427,138.07,138.01,25.36]
["bitfinex","SOLUSD",1719339798360,42.5375,138.06,138.01,25.36]
["bitfinex","SOLUSD",1719339798515,7.2439,138.05,137.99,7.2468]
["bitfinex","SOLUSD",1719339798722,27.2443,138.04,137.99,7.2468]
["bitfinex","SOLUSD",1719339799022,42.5375,138.06,137.99,7.2468]
["bitfinex","SOLUSD",1719339799023,20.0,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1719339799426,20.0,138.03,138.0,7.2462]
["bitfinex","SOLUSD",1719339799723,27.2437,138.05,137.99,7.2467]
["bitfinex","SOLUSD",1719339799948,7.2443,138.04,137.99,7.2467]
["bitfinex","SOLUSD",1719339800136,20.0,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1719339800340,27.2439,138.05,137.99,7.2467]
["bitfinex","SOLUSD",1719339800645,34.80203288,138.05,137.99,7.2467]
["bitfinex","SOLUSD",1719339801227,27.55813288,138.05,137.99,37.68117303]
["bitfinex","SOLUSD",1719339801549,20.0,138.05,138.02,18.1124]
["bitfinex","SOLUSD",1719339801727,20.0,138.05,137.95,36.2447]
["bitfinex","SOLUSD",1719339801728,20.0,138.05,138.01,7.2453]
["bitfinex","SOLUSD",1719339801929,20.0,138.05,138.0,7.2461]
["bitfinex","SOLUSD",1719339802246,20.0,138.05,138.01,18.114]
["bitfinex","SOLUSD",1719339802457,20.0,138.05,138.01,25.3594]
["bitfinex","SOLUSD",1719339802822,20.0,138.05,138.02,7.2451]
["bitfinex","SOLUSD",1719339803246,20.0,138.05,138.01,25.3597]
["bitfinex","SOLUSD",1719339804427,20.0,138.05,138.03,7.2445]
["bitfinex","SOLUSD",1719339804652,20.0,138.05,138.01,18.114]
["bitfinex","SOLUSD",1719339805349,20.0,138.05,137.99,7.2468]
["bitfinex","SOLUSD",1719339805734,7.2443,138.04,137.98,25.3647]
["bitfinex","SOLUSD",1719339805928,20.0,138.03,137.98,25.3647]
["bitfinex","SOLUSD",1719339806122,20.0,138.03,137.95,18.1217]
["bitfinex","SOLUSD",1719339806330,21.23,138.04,137.95,18.1217]
["bitfinex","SOLUSD",1719339806528,7.2454,138.02,137.97,7.2478]
["bitfinex","SOLUSD",1719339806731,20.0,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1719339806967,20.0,138.01,137.97,18.1196]
["bitfinex","SOLUSD",1719339807250,20.0,138.01,137.93,36.2484]
["bitfinex","SOLUSD",1719339807251,20.0,138.01,138.0,7.2463]
["bitfinex","SOLUSD",1719339807430,0.2052558,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1719339808255,0.2052558,138.04,138.01,18.1143]
["bitfinex","SOLUSD",1719339808448,0.2052558,138.04,138.0,7.246]
["bitfinex","SOLUSD",1719339809637,0.2052558,138.04,138.01,7.2457]
["bitfinex","SOLUSD",1719339810435,0.2052558,138.04,138.02,18.1129]
["bitfinex","SOLUSD",1719339810737,0.2052558,138.04,138.03,7.2448]
["bitfinex","SOLUSD",1719339810942,0.2052558,138.04,138.02,25.358]
["bitfinex","SOLUSD",1719339811140,0.2052558,138.04,138.0,0.34]
["bitfinex","SOLUSD",1719339811141,0.2052558,138.04,138.01,7.2456]
["bitfinex","SOLUSD",1719339812336,0.2052558,138.04,138.02,7.2452]
["bitfinex","SOLUSD",1719339813870,0.2052558,138.04,138.03,7.2448]
["bitfinex","SOLUSD",1719339814359,0.2052558,138.04,138.03,7.4148]
["bitfinex","SOLUSD",1719339814570,0.2052558,138.04,138.03,7.5848]
["bitfinex","SOLUSD",1719339817033,0.2052558,138.04,138.03,9.03280334]
["bitfinex","SOLUSD",1719339819549,0.2052558,138.04,138.03,7.2448]
["bitfinex","SOLUSD",1719339819935,0.2052558,138.04,138.01,18.1141]
["bitfinex","SOLUSD",1719339820135,0.2052558,138.04,138.03,7.2448]
["bitfinex","SOLUSD",1719339821360,0.2052558,138.04,138.03,7.4148]
["bitfinex","SOLUSD",1719339821569,0.2052558,138.04,138.03,7.5848]
["bitfinex","SOLUSD",1719339821863,0.2052558,138.04,138.03,7.2448]
["bitfinex","SOLUSD",1719339822253,0.2052558,138.04,138.03,7.4148]
["bitfinex","SOLUSD",1719339823348,0.2052558,138.04,138.03,7.5848]
["bitfinex","SOLUSD",1719339828577,5.58e-05,138.04,138.03,7.5848]
["bitfinex","SOLUSD",1719339831144,5.58e-05,138.04,138.03,7.2448]
["bitfinex","SOLUSD",1719339832558,5.58e-05,138.04,138.03,43.4688]
["bitfinex","SOLUSD",1719339833080,5.58e-05,138.04,138.03,43.8088]
["bitfinex","SOLUSD",1719339839185,22.3748,138.16,138.05,25.0]
["bitfinex","SOLUSD",1719339839492,15.7248,138.16,138.15,7.2385]
["bitfinex","SOLUSD",1719339839665,15.7248,138.16,138.15,7.4085]
["bitfinex","SOLUSD",1719339840273,15.7248,138.16,138.15,7.2385]
["bitfinex","SOLUSD",1719339840892,0.8663847,138.18,138.17,7.2374]
["bitfinex","SOLUSD",1719339841191,0.8663847,138.18,138.17,7.4074]
["bitfinex","SOLUSD",1719339841367,0.8663847,138.18,138.17,7.5774]
["bitfinex","SOLUSD",1719339841684,0.8663847,138.18,138.17,7.2374]
["bitfinex","SOLUSD",1719339842104,0.8663847,138.18,138.17,7.5774]
["bitfinex","SOLUSD",1719339842856,0.8663847,138.18,138.16,25.3322]
["bitfinex","SOLUSD",1719339843079,0.8663847,138.18,138.17,7.2374]
["bitfinex","SOLUSD",1719339843280,0.8663847,138.18,138.17,7.4074]
["bitfinex","SOLUSD",1719339844074,0.8663847,138.18,138.17,7.5774]
["bitfinex","SOLUSD",1719339844858,0.8663847,138.18,138.17,43.7647]
["bitfinex","SOLUSD",1719339845670,8.47e-05,138.18,138.17,43.7647]
["bitfinex","SOLUSD",1719339845960,7.56582259,138.26,138.25,25.3163]
["bitfinex","SOLUSD",1719339846665,7.56582259,138.26,138.25,18.0831]
["bitfinex","SOLUSD",1719339847156,7.56582259,138.26,138.25,25.4863]
["bitfinex","SOLUSD",1719339847360,7.3487847,138.32,138.25,25.4863]
["bitfinex","SOLUSD",1719339847361,0.8663847,138.32,138.31,7.2301]
["bitfinex","SOLUSD",1719339847671,0.8663847,138.32,138.3,25.3062]
["bitfinex","SOLUSD",1719339848067,0.8663847,138.32,138.3,18.0756]
["bitfinex","SOLUSD",1719339848765,0.8663847,138.32,138.31,7.2301]
["bitfinex","SOLUSD",1719339848980,0.8663847,138.32,138.3,18.0756]
["bitfinex","SOLUSD",1719339849190,0.8663847,138.32,138.3,25.3062]
["bitfinex","SOLUSD",1719339849583,0.8663847,138.32,138.31,7.2301]
["bitfinex","SOLUSD",1719339850465,0.8663847,138.32,138.3,25.3062]
["bitfinex","SOLUSD",1719339851263,0.8663847,138.32,138.31,7.2301]
["bitfinex","SOLUSD",1719339851764,0.8663847,138.32,138.27,7.2321]
["bitfinex","SOLUSD",1719339851963,0.8663847,138.32,138.28,7.2316]
["bitfinex","SOLUSD",1719339853564,0.8663847,138.32,138.26,18.0807]
["bitfinex","SOLUSD",1719339853769,0.8663847,138.32,138.29,18.0779]
["bitfinex","SOLUSD",1719339853985,0.8663847,138.32,138.31,7.2301]
["bitfinex","SOLUSD",1719339854990,0.8663847,138.32,138.29,25.3087]
["bitfinex","SOLUSD",1719339855193,0.8663847,138.32,138.29,18.0779]
["bitfinex","SOLUSD",1719339855576,0.8663847,138.32,138.3,7.2301]
["bitfinex","SOLUSD",1719339855887,0.8663847,138.32,138.3,7.2306]
["bitfinex","SOLUSD",1719339856059,0.8663847,138.32,138.29,18.0779]
["bitfinex","SOLUSD",1719339856690,0.8663847,138.32,138.31,7.2301]
["bitfinex","SOLUSD",1719339856890,0.8663847,138.32,138.29,18.0779]
["bitfinex","SOLUSD",1719339857087,0.8663847,138.32,138.3,7.2303]
["bitfinex","SOLUSD",1719339857298,0.8663847,138.32,138.31,7.2301]
["bitfinex","SOLUSD",1719339857967,0.8663847,138.32,138.31,7.5701]
["bitfinex","SOLUSD",1719339858602,0.8663847,138.32,138.31,13.7944]
["bitfinex","SOLUSD",1719339859188,0.8663847,138.32,138.31,7.5701]
["bitfinex","SOLUSD",1719339859693,0.8663847,138.32,138.31,7.2301]
["bitfinex","SOLUSD",1719339860986,0.8663847,138.32,138.31,7.5701]
["bitfinex","SOLUSD",1719339861187,0.8663847,138.32,138.31,6.0701]
["bitfinex","SOLUSD",1719339861405,0.8663847,138.32,138.31,5.7301]
["bitfinex","SOLUSD",1719339861582,0.8663847,138.32,138.31,6.0701]
["bitfinex","SOLUSD",1719339867586,0.8663847,138.32,138.31,5.7301]
["bitfinex","SOLUSD",1719339867791,0.8663847,138.32,138.29,25.3087]
["bitfinex","SOLUSD",1719339867988,16.5976847,138.32,138.26,18.0818]
["bitfinex","SOLUSD",1719339868195,23.8272847,138.32,138.26,25.3145]
["bitfinex","SOLUSD",1719339868399,20.0,138.31,138.26,18.0818]
["bitfinex","SOLUSD",1719339868697,20.0,138.31,138.26,25.314]
["bitfinex","SOLUSD",1719339868896,7.2316,138.29,138.15,36.1923]
["bitfinex","SOLUSD",1719339869113,6.2345,138.3,138.16,1.67432904]
["bitfinex","SOLUSD",1719339869321,7.2318,138.28,138.16,1.67432904]
["bitfinex","SOLUSD",1719339869500,20.0,138.27,138.16,1.67432904]
["bitfinex","SOLUSD",1719339869704,20.0,138.29,138.16,1.67432904]
["bitfinex","SOLUSD",1719339869901,20.0,138.29,138.26,7.2326]
["bitfinex","SOLUSD",1719339870222,20.0,138.29,138.25,7.2331]
["bitfinex","SOLUSD",1719339870398,27.2312,138.29,138.23,25.3191]
["bitfinex","SOLUSD",1719339870717,20.0,138.29,138.22,7.2346]
["bitfinex","SOLUSD",1719339870904,20.0,138.29,138.22,18.0864]
["bitfinex","SOLUSD",1719339871218,20.0,138.29,138.23,7.2338]
["bitfinex","SOLUSD",1719339871518,20.0,138.29,138.22,18.0864]
["bitfinex","SOLUSD",1719339872020,20.0,138.29,138.16,1.67432904]
["bitfinex","SOLUSD",1719339872021,20.0,138.29,138.25,18.0831]
["bitfinex","SOLUSD",1719339872701,20.0,138.29,138.25,25.3158]
["bitfinex","SOLUSD",1719339873910,6.2345,138.3,138.27,7.232]
["bitfinex","SOLUSD",1719339874117,6.2345,138.3,138.27,18.0797]
["bitfinex","SOLUSD",1719339874623,6.2345,138.3,138.27,25.3116]
["bitfinex","SOLUSD",1719339874924,6.2345,138.3,138.27,18.0797]
["bitfinex","SOLUSD",1719339875406,6.2345,138.3,138.27,25.3116]
["bitfinex","SOLUSD",1719339875612,6.2345,138.3,138.27,18.0797]
["bitfinex","SOLUSD",1719339875819,6.2345,138.3,138.27,25.3119]
["bitfinex","SOLUSD",1719339876013,6.2345,138.3,138.28,1.19536085]
["bitfinex","SOLUSD",1719339876229,6.2345,138.3,138.29,7.2311]
["bitfinex","SOLUSD",1719339876538,6.2345,138.3,138.28,7.2316]
["bitfinex","SOLUSD",1719339876961,16.5976847,138.32,138.27,18.0797]
["bitfinex","SOLUSD",1719339877228,16.5976847,138.32,138.28,7.2313]
["bitfinex","SOLUSD",1719339877431,16.5976847,138.32,138.27,18.0797]
["bitfinex","SOLUSD",1719339877615,20.0,138.31,138.27,25.3119]
["bitfinex","SOLUSD",1719339877807,20.0,138.31,138.27,18.0797]
["bitfinex","SOLUSD",1719339878210,20.0,138.31,138.28,7.2316]
["bitfinex","SOLUSD",1719339878517,16.5976847,138.32,138.3,7.2306]
["bitfinex","SOLUSD",1719339878722,16.5976847,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1719339879229,16.5976847,138.32,138.29,7.2309]
["bitfinex","SOLUSD",1719339879540,16.5976847,138.32,138.3,7.2301]
["bitfinex","SOLUSD",1719339880031,16.5976847,138.32,138.29,25.3083]
["bitfinex","SOLUSD",1719339880205,16.5976847,138.32,138.27,7.2317]
["bitfinex","SOLUSD",1719339880626,16.5976847,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1719339880928,16.5976847,138.32,138.31,7.2301]
["bitfinex","SOLUSD",1719339881112,16.5976847,138.32,138.29,7.231]
["bitfinex","SOLUSD",1719339881310,16.5976847,138.32,138.3,7.2305]
["bitfinex","SOLUSD",1719339881522,16.5976847,138.32,138.28,18.0784]
["bitfinex","SOLUSD",1719339881725,16.5976847,138.32,138.21,1.21714854]
["bitfinex","SOLUSD",1719339881726,16.5976847,138.32,138.31,7.2301]
["bitfinex","SOLUSD",1719339881907,16.5976847,138.32,138.3,25.3064]
["bitfinex","SOLUSD",1719339882236,16.5976847,138.32,138.28,7.2312]
["bitfinex","SOLUSD",1719339882535,16.5976847,138.32,138.3,7.2306]
["bitfinex","SOLUSD",1719339882729,16.5976847,138.32,138.31,7.2301]
["bitfinex","SOLUSD",1719339883332,16.5976847,138.32,138.29,18.077]
["bitfinex","SOLUSD",1719339883722,16.5976847,138.32,138.3,7.2305]
["bitfinex","SOLUSD",1719339883933,0.8663847,138.32,138.31,7.2301]
["bitfinex","SOLUSD",1719339884107,0.8663847,138.32,138.3,7.2306]
["bitfinex","SOLUSD",1719339884609,0.8663847,138.32,138.31,7.2301]
["bitfinex","SOLUSD",1719339885434,0.8663847,138.32,138.31,7.5701]
["bitfinex","SOLUSD",1719339886912,8.47e-05,138.32,138.31,7.5701]
["bitfinex","SOLUSD",1719339887639,8.47e-05,138.32,138.31,27.5701]
["bitfinex","SOLUSD",1719339888007,8.47e-05,138.32,138.31,7.5701]
["bitfinex","SOLUSD",1719339888202,8.47e-05,138.32,138.31,7.4001]
["bitfinex","SOLUSD",1719339888624,8.47e-05,138.32,138.31,7.2301]
["bitfinex","SOLUSD",1719339891430,8.47e-05,138.32,138.29,18.077]
["bitfinex","SOLUSD",1719339892049,8.47e-05,138.32,138.21,22.7199]
["bitfinex","SOLUSD",1719339892215,8.47e-05,138.32,138.26,7.2326]
["bitfinex","SOLUSD",1719339892420,20.0000847,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1719339892645,8.47e-05,138.32,138.27,18.0792]
["bitfinex","SOLUSD",1719339892818,7.2296847,138.32,138.27,18.0792]
["bitfinex","SOLUSD",1719339893120,20.0,138.31,138.27,18.0792]
["bitfinex","SOLUSD",1719339893742,20.0,138.31,138.27,25.3111]
["bitfinex","SOLUSD",1719339893938,8.47e-05,138.32,138.27,25.3111]
["bitfinex","SOLUSD",1719339894123,8.47e-05,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1719339894450,8.47e-05,138.32,138.27,25.3113]
["bitfinex","SOLUSD",1719339894628,8.47e-05,138.32,138.3,7.2302]
["bitfinex","SOLUSD",1719339894819,8.47e-05,138.32,138.29,18.0769]
["bitfinex","SOLUSD",1719339895615,8.47e-05,138.32,138.29,25.308]
["bitfinex","SOLUSD",1719339896125,8.47e-05,138.32,138.29,18.0769]
["bitfinex","SOLUSD",1719339896325,7.2296847,138.32,138.26,7.2322]
["bitfinex","SOLUSD",1719339896527,6.4059,138.3,138.25,25.315]
["bitfinex","SOLUSD",1719339896744,6.4059,138.3,138.26,7.2326]
["bitfinex","SOLUSD",1719339897045,6.4059,138.3,138.27,18.0798]
["bitfinex","SOLUSD",1719339897349,6.4059,138.3,138.29,7.2311]
["bitfinex","SOLUSD",1719339897728,6.4059,138.3,138.27,18.0798]
["bitfinex","SOLUSD",1719339898051,6.4059,138.3,138.18,259.7]
["bitfinex","SOLUSD",1719339898052,6.4059,138.3,138.26,7.2323]
["bitfinex","SOLUSD",1719339898260,6.4059,138.3,138.27,7.232]
["bitfinex","SOLUSD",1719339898466,6.4059,138.3,138.27,18.0804]
["bitfinex","SOLUSD",1719339899167,6.4059,138.3,138.23,18.0844]
["bitfinex","SOLUSD",1719339899538,13.6367,138.3,138.24,7.2333]
["bitfinex","SOLUSD",1719339899736,15.2029,138.29,138.24,7.2333]
["bitfinex","SOLUSD",1719339900266,15.2029,138.29,138.21,7.2349]
["bitfinex","SOLUSD",1719339900267,7.2317,138.28,138.21,7.2349]
["bitfinex","SOLUSD",1719339900467,27.2317,138.28,138.22,7.2348]
["bitfinex","SOLUSD",1719339900850,7.2322,138.27,138.21,7.2352]
["bitfinex","SOLUSD",1719339901069,20.0,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1719339901638,20.0,138.26,138.2,18.0892]
["bitfinex","SOLUSD",1719339901863,26.5713,138.28,138.2,18.0892]
["bitfinex","SOLUSD",1719339903246,7.2327,138.26,138.2,25.325]
["bitfinex","SOLUSD",1719339903450,20.0,138.25,138.2,25.325]
["bitfinex","SOLUSD",1719339903664,15.4296,138.24,138.2,18.0892]
["bitfinex","SOLUSD",1719339904051,22.6635,138.24,138.18,7.2368]
["bitfinex","SOLUSD",1719339904245,6.0572,138.22,138.17,25.3307]
["bitfinex","SOLUSD",1719339904562,20.0,138.21,138.16,1.67432904]
["bitfinex","SOLUSD",1719339904966,20.0,138.21,138.18,18.0916]
["bitfinex","SOLUSD",1719339905777,20.0,138.21,138.19,7.2362]
["bitfinex","SOLUSD",1719339905979,20.0,138.21,138.18,25.3283]
["bitfinex","SOLUSD",1719339906675,20.0,138.21,138.19,7.2364]
["bitfinex","SOLUSD",1719339906862,6.0572,138.22,138.2,18.089]
["bitfinex","SOLUSD",1719339907582,6.0572,138.22,138.2,25.3248]
["bitfinex","SOLUSD",1719339908080,6.0572,138.22,138.17,25.3303]
["bitfinex","SOLUSD",1719339908283,6.0572,138.22,138.16,1.67432904]
["bitfinex","SOLUSD",1719339908462,27.2354,138.21,138.16,1.67432904]
["bitfinex","SOLUSD",1719339908985,7.236,138.2,138.16,1.67432904]
["bitfinex","SOLUSD",1719339909349,20.0,138.19,138.16,1.67432904]
["bitfinex","SOLUSD",1719339909554,15.0276,138.18,138.16,1.67432904]
["bitfinex","SOLUSD",1719339909751,27.2374,138.17,138.16,1.67432904]
["bitfinex","SOLUSD",1719339910085,20.0,138.17,138.16,1.67432904]
["bitfinex","SOLUSD",1719339910277,27.2374,138.17,138.11,32.5951]
["bitfinex","SOLUSD",1719339910455,20.0,138.17,138.12,8.69537366]
["bitfinex","SOLUSD",1719339910859,13.8564,138.16,138.12,8.69537366]
["bitfinex","SOLUSD",1719339911059,20.0,138.15,138.12,8.69537366]
["bitfinex","SOLUSD",1719339912168,20.0,138.15,138.12,15.93527366]
["bitfinex","SOLUSD",1719339912370,20.0,138.15,138.12,7.2399]
["bitfinex","SOLUSD",1719339912564,20.0,138.15,138.11,32.5955]
["bitfinex","SOLUSD",1719339913157,20.0,138.15,138.12,7.24]
["bitfinex","SOLUSD",1719339913561,20.0,138.15,138.11,32.5955]
["bitfinex","SOLUSD",1719339913778,20.0,138.15,138.11,25.355]
["bitfinex","SOLUSD",1719339914976,20.0,138.15,138.11,32.5954]
["bitfinex","SOLUSD",1719339915190,20.0,138.15,138.12,7.2399]
["bitfinex","SOLUSD",1719339915984,6.6185,138.16,138.13,18.0983]
["bitfinex","SOLUSD",1719339916365,6.6185,138.16,138.15,7.2385]
["bitfinex","SOLUSD",1719339916769,6.6185,138.16,138.14,7.2388]
["bitfinex","SOLUSD",1719339917006,6.1652,138.21,138.06,7.254]
["bitfinex","SOLUSD",1719339917284,6.1652,138.21,138.17,25.3304]
["bitfinex","SOLUSD",1719339917486,6.1652,138.21,138.18,7.2365]
["bitfinex","SOLUSD",1719339918003,6.1652,138.21,138.19,7.2362]
["bitfinex","SOLUSD",1719339918164,16.177,138.22,138.19,7.2363]
["bitfinex","SOLUSD",1719339918574,16.177,138.22,138.2,7.2358]
["bitfinex","SOLUSD",1719339918968,16.177,138.22,138.19,18.0907]
["bitfinex","SOLUSD",1719339919566,16.177,138.22,138.17,7.237]
["bitfinex","SOLUSD",1719339920097,23.4122,138.22,138.16,18.0947]
["bitfinex","SOLUSD",1719339920387,7.2357,138.21,138.16,25.3326]
["bitfinex","SOLUSD",1719339920792,7.2357,138.21,138.16,18.0947]
["bitfinex","SOLUSD",1719339921169,16.177,138.22,138.16,18.0947]
["bitfinex","SOLUSD",1719339921388,20.0,138.21,138.16,18.0947]
["bitfinex","SOLUSD",1719339921663,16.177,138.22,138.16,18.0947]
["bitfinex","SOLUSD",1719339921869,16.177,138.22,138.11,13.6555]
["bitfinex","SOLUSD",1719339921870,16.177,138.22,138.18,18.092]
["bitfinex","SOLUSD",1719339922094,16.177,138.22,138.2,7.2358]
["bitfinex","SOLUSD",1719339922285,22.0979,138.25,138.2,25.3249]
["bitfinex","SOLUSD",1719339922584,7.2347,138.23,138.17,7.2374]
["bitfinex","SOLUSD",1719339922870,20.0,138.22,138.17,18.0936]
["bitfinex","SOLUSD",1719339923192,20.0,138.22,138.17,25.3309]
["bitfinex","SOLUSD",1719339923497,7.2344,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1719339923676,20.0,138.24,138.21,7.2353]
["bitfinex","SOLUSD",1719339923881,20.0,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1719339924425,20.0,138.24,138.21,7.2353]
["bitfinex","SOLUSD",1719339924896,22.0979,138.25,138.21,18.0877]
["bitfinex","SOLUSD",1719339925086,15.9327,138.25,138.23,7.2338]
["bitfinex","SOLUSD",1719339925280,14.02795159,138.28,138.23,7.2338]
["bitfinex","SOLUSD",1719339925495,14.02795159,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1719339925496,20.0,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1719339925673,20.0,138.27,138.23,7.2341]
["bitfinex","SOLUSD",1719339926481,14.02795159,138.28,138.23,7.2341]
["bitfinex","SOLUSD",1719339926884,14.02795159,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1719339927093,21.25965159,138.28,138.23,25.3196]
["bitfinex","SOLUSD",1719339927375,7.2325,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1719339927886,21.25975159,138.28,138.22,7.2347]
["bitfinex","SOLUSD",1719339928599,13.7032,138.28,138.22,7.2347]
["bitfinex","SOLUSD",1719339928791,13.7032,138.28,138.17,6.3685]
["bitfinex","SOLUSD",1719339928792,7.2342,138.24,138.17,18.0926]
["bitfinex","SOLUSD",1719339929000,6.4714,138.28,138.18,7.2368]
["bitfinex","SOLUSD",1719339929001,20.0,138.27,138.18,7.2368]
["bitfinex","SOLUSD",1719339929211,7.2339,138.24,138.19,7.2364]
["bitfinex","SOLUSD",1719339929705,20.0,138.27,138.2,7.2357]
["bitfinex","SOLUSD",1719339930078,27.2323,138.27,138.21,18.0881]
["bitfinex","SOLUSD",1719339930395,20.0,138.27,138.21,25.323]
["bitfinex","SOLUSD",1719339930612,27.2326,138.27,138.21,25.323]
["bitfinex","SOLUSD",1719339930973,27.2326,138.27,138.22,7.2346]
["bitfinex","SOLUSD",1719339931183,20.0,138.27,138.21,18.0881]
["bitfinex","SOLUSD",1719339931381,7.2328,138.26,138.21,18.0881]
["bitfinex","SOLUSD",1719339931687,7.2334,138.25,138.2,7.2356]
["bitfinex","SOLUSD",1719339931922,20.0,138.24,138.2,7.2356]
["bitfinex","SOLUSD",1719339932095,20.0,138.24,138.21,7.2352]
["bitfinex","SOLUSD",1719339932397,20.0,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1719339933280,7.2333,138.25,138.2,18.0893]
["bitfinex","SOLUSD",1719339933500,20.0,138.24,138.2,18.0893]
["bitfinex","SOLUSD",1719339933992,20.0,138.24,138.18,7.2368]
["bitfinex","SOLUSD",1719339934188,7.2333,138.25,138.19,7.2362]
["bitfinex","SOLUSD",1719339934393,27.2341,138.24,138.19,7.2362]
["bitfinex","SOLUSD",1719339934578,7.2344,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1719339934772,7.2344,138.23,138.17,18.0927]
["bitfinex","SOLUSD",1719339934988,7.2344,138.23,138.17,25.3299]
["bitfinex","SOLUSD",1719339935495,7.2344,138.23,138.13,6.103]
["bitfinex","SOLUSD",1719339935496,6.3091,138.21,138.14,19.5432427]
["bitfinex","SOLUSD",1719339935707,6.3091,138.21,138.13,7.2394]
["bitfinex","SOLUSD",1719339935708,7.2369,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1719339936112,7.2369,138.18,138.11,26.80131768]
["bitfinex","SOLUSD",1719339936414,6.3091,138.21,138.13,7.2395]
["bitfinex","SOLUSD",1719339936591,7.2365,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1719339936915,20.0,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1719339937296,27.2371,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1719339937493,27.2371,138.18,138.12,7.2398]
["bitfinex","SOLUSD",1719339937990,27.2371,138.18,138.11,25.3548]
["bitfinex","SOLUSD",1719339937991,20.0,138.18,138.13,7.2395]
["bitfinex","SOLUSD",1719339938190,20.0,138.18,138.12,7.2398]
["bitfinex","SOLUSD",1719339938191,27.2369,138.18,138.12,7.2398]
["bitfinex","SOLUSD",1719339938396,20.0,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1719339938911,27.237,138.18,138.13,7.2394]
["bitfinex","SOLUSD",1719339939498,20.0,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1719339939708,20.0,138.18,138.15,7.2383]
["bitfinex","SOLUSD",1719339940016,20.0,138.19,138.15,18.0958]
["bitfinex","SOLUSD",1719339940221,20.0,138.19,138.16,7.2378]
["bitfinex","SOLUSD",1719339940388,20.0,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1719339940906,20.0,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1719339941113,20.0,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1719339941304,27.2361,138.2,138.15,18.0958]
["bitfinex","SOLUSD",1719339941609,27.2361,138.2,138.15,25.3341]
["bitfinex","SOLUSD",1719339941807,20.0,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1719339941986,20.0,138.2,138.15,18.0958]
["bitfinex","SOLUSD",1719339941987,20.0,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1719339942494,6.3091,138.21,138.18,7.2367]
["bitfinex","SOLUSD",1719339942888,7.55537003,138.22,138.2,7.2358]
["bitfinex","SOLUSD",1719339943094,7.55537003,138.22,138.17,18.093]
["bitfinex","SOLUSD",1719339943294,7.55537003,138.22,138.19,18.0905]
["bitfinex","SOLUSD",1719339943609,7.55537003,138.22,138.2,7.2358]
["bitfinex","SOLUSD",1719339944613,7.55537003,138.22,138.19,25.3267]
["bitfinex","SOLUSD",1719339945210,7.55537003,138.22,138.2,7.2358]
["bitfinex","SOLUSD",1719339945407,7.55537003,138.22,138.16,18.0941]
["bitfinex","SOLUSD",1719339945610,7.2357,138.21,138.16,18.0941]
["bitfinex","SOLUSD",1719339945802,7.55537003,138.22,138.19,7.2362]
["bitfinex","SOLUSD",1719339945994,20.0,138.21,138.18,25.3283]
["bitfinex","SOLUSD",1719339946397,20.0,138.21,138.18,18.0918]
["bitfinex","SOLUSD",1719339946717,16.6197,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1719339946954,16.6197,138.23,138.21,7.2351]
["bitfinex","SOLUSD",1719339947126,16.6197,138.23,138.2,25.3248]
["bitfinex","SOLUSD",1719339947331,16.6197,138.23,138.2,18.0891]
["bitfinex","SOLUSD",1719339948427,16.6197,138.23,138.2,25.3248]
["bitfinex","SOLUSD",1719339948803,16.6197,138.23,138.2,18.0891]
["bitfinex","SOLUSD",1719339949322,16.6197,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1719339949922,16.6197,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1719339950831,23.854,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1719339951120,23.854,138.23,138.17,25.5001]
["bitfinex","SOLUSD",1719339951322,23.854,138.23,138.18,7.2368]
["bitfinex","SOLUSD",1719339951509,27.2351,138.22,138.17,18.0928]
["bitfinex","SOLUSD",1719339952197,27.2351,138.22,138.17,25.3302]
["bitfinex","SOLUSD",1719339952926,20.0,138.22,138.17,25.3302]
["bitfinex","SOLUSD",1719339953533,20.0,138.22,138.12,6.4486]
["bitfinex","SOLUSD",1719339953534,7.2354,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1719339953826,20.0,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1719339953991,20.0,138.2,138.16,25.3323]
["bitfinex","SOLUSD",1719339954196,20.0,138.2,138.16,18.0945]
["bitfinex","SOLUSD",1719339954395,20.0,138.21,138.16,18.0945]
["bitfinex","SOLUSD",1719339954914,27.2355,138.21,138.16,25.3324]
["bitfinex","SOLUSD",1719339955102,20.0,138.21,138.16,25.3324]
["bitfinex","SOLUSD",1719339955612,27.2349,138.22,138.16,25.3324]
["bitfinex","SOLUSD",1719339956419,20.0,138.22,138.17,7.2371]
["bitfinex","SOLUSD",1719339956718,20.0,138.22,138.18,18.092]
["bitfinex","SOLUSD",1719339957601,20.0,138.22,138.2,7.2358]
["bitfinex","SOLUSD",1719339957826,16.6197,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1719339959229,16.6197,138.23,138.18,18.092]
["bitfinex","SOLUSD",1719339959230,16.6197,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1719339959531,16.6197,138.23,138.18,18.092]
["bitfinex","SOLUSD",1719339959829,16.6197,138.23,138.19,0.17]
["bitfinex","SOLUSD",1719339960023,16.6197,138.23,138.18,18.092]
["bitfinex","SOLUSD",1719339960234,7.55611723,138.25,138.22,7.2348]
["bitfinex","SOLUSD",1719339960419,6.4924,138.26,138.23,7.2341]
["bitfinex","SOLUSD",1719339960810,6.4924,138.26,138.22,18.0864]
["bitfinex","SOLUSD",1719339961435,13.7251,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1719339961815,27.2333,138.25,138.2,7.2357]
["bitfinex","SOLUSD",1719339962433,20.0,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1719339962821,20.0,138.25,138.21,7.2351]
["bitfinex","SOLUSD",1719339963512,20.0,138.25,138.23,7.2339]
["bitfinex","SOLUSD",1719339963724,20.0,138.25,138.24,7.2337]
["bitfinex","SOLUSD",1719339964141,37.54585246,138.3,138.23,18.0851]
["bitfinex","SOLUSD",1719339964347,20.0,138.29,138.26,7.2326]
["bitfinex","SOLUSD",1719339964635,22.7607,138.3,138.25,18.0824]
["bitfinex","SOLUSD",1719339964836,22.7607,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1719339965053,29.9915,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1719339965349,16.5111,138.3,138.27,7.2318]
["bitfinex","SOLUSD",1719339965505,16.5111,138.3,138.22,0.17]
["bitfinex","SOLUSD",1719339965712,7.2313,138.29,138.23,18.0849]
["bitfinex","SOLUSD",1719339965934,16.5111,138.3,138.23,25.319]
["bitfinex","SOLUSD",1719339965935,7.2318,138.28,138.23,25.319]
["bitfinex","SOLUSD",1719339966144,7.2318,138.28,138.23,18.0849]
["bitfinex","SOLUSD",1719339966345,16.5111,138.3,138.21,7.2353]
["bitfinex","SOLUSD",1719339966517,7.2332,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1719339966717,7.2323,138.27,138.21,7.2352]
["bitfinex","SOLUSD",1719339966947,7.2323,138.27,138.22,7.2348]
["bitfinex","SOLUSD",1719339966948,20.0,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1719339967512,20.0,138.27,138.22,7.2348]
["bitfinex","SOLUSD",1719339967825,27.2322,138.27,138.21,7.2352]
["bitfinex","SOLUSD",1719339968212,20.0,138.27,138.2,18.0888]
["bitfinex","SOLUSD",1719339968413,35.3005,138.28,138.17,18.0925]
["bitfinex","SOLUSD",1719339968834,18.0815,138.27,138.17,18.0925]
["bitfinex","SOLUSD",1719339969025,7.2365,138.19,138.14,18.0968]
["bitfinex","SOLUSD",1719339969210,20.0,138.18,138.14,18.0968]
["bitfinex","SOLUSD",1719339969414,20.0,138.18,138.14,25.3354]
["bitfinex","SOLUSD",1719339969619,20.0,138.18,138.16,7.2379]
["bitfinex","SOLUSD",1719339969849,15.3005,138.22,138.11,7.254]
["bitfinex","SOLUSD",1719339970036,20.0,138.21,138.19,7.236]
["bitfinex","SOLUSD",1719339970345,15.3005,138.26,138.2,0.17]
["bitfinex","SOLUSD",1719339970644,15.3005,138.26,138.24,7.2337]
["bitfinex","SOLUSD",1719339970818,15.3005,138.26,138.23,25.3194]
["bitfinex","SOLUSD",1719339971024,15.3005,138.26,138.24,7.2336]
["bitfinex","SOLUSD",1719339971253,15.3005,138.26,138.23,18.0853]
["bitfinex","SOLUSD",1719339972128,15.3005,138.26,138.15,21.14]
["bitfinex","SOLUSD",1719339972326,15.3005,138.26,138.19,25.3269]
["bitfinex","SOLUSD",1719339972327,27.2335,138.25,138.19,25.3269]
["bitfinex","SOLUSD",1719339972628,7.2346,138.23,138.17,7.2369]
["bitfinex","SOLUSD",1719339972831,15.3005,138.26,138.18,7.2367]
["bitfinex","SOLUSD",1719339972832,20.0,138.22,138.18,7.2367]
["bitfinex","SOLUSD",1719339973026,20.0,138.22,138.18,25.3287]
["bitfinex","SOLUSD",1719339973226,20.0,138.22,138.18,18.0919]
["bitfinex","SOLUSD",1719339973552,27.2342,138.24,138.18,25.3284]
["bitfinex","SOLUSD",1719339975142,20.0,138.24,138.15,25.3343]
["bitfinex","SOLUSD",1719339975349,7.2349,138.22,138.16,0.17]
["bitfinex","SOLUSD",1719339975847,20.0,138.21,138.15,18.0962]
["bitfinex","SOLUSD",1719339976042,6.3988,138.23,138.15,18.0962]
["bitfinex","SOLUSD",1719339976255,16.1089,138.21,138.13,7.2393]
["bitfinex","SOLUSD",1719339976438,20.0,138.2,138.13,7.2393]
["bitfinex","SOLUSD",1719339976623,7.2364,138.19,138.13,7.2393]
["bitfinex","SOLUSD",1719339976980,20.0,138.18,138.14,18.0972]
["bitfinex","SOLUSD",1719339977325,7.2368,138.19,138.14,25.3361]
["bitfinex","SOLUSD",1719339977527,20.0,138.18,138.14,25.3361]
["bitfinex","SOLUSD",1719339977742,27.236,138.2,138.14,25.3361]
["bitfinex","SOLUSD",1719339977944,7.2365,138.19,138.14,25.3361]
["bitfinex","SOLUSD",1719339978247,20.0,138.2,138.11,25.3548]
["bitfinex","SOLUSD",1719339978248,27.2371,138.18,138.11,25.3548]
["bitfinex","SOLUSD",1719339978443,7.2381,138.16,138.11,25.3548]
["bitfinex","SOLUSD",1719339978769,20.0,138.15,138.11,25.3548]
["bitfinex","SOLUSD",1719339978951,27.2385,138.15,138.11,7.254]
["bitfinex","SOLUSD",1719339979122,20.0,138.15,138.11,7.254]
["bitfinex","SOLUSD",1719339979328,20.0,138.15,138.09,7.254]
["bitfinex","SOLUSD",1719339979536,27.2386,138.15,138.09,7.254]
["bitfinex","SOLUSD",1719339980660,20.0,138.15,138.12,7.24]
["bitfinex","SOLUSD",1719339980836,20.0,138.15,138.12,25.3397]
["bitfinex","SOLUSD",1719339981149,20.0,138.15,138.12,18.0998]
["bitfinex","SOLUSD",1719339981622,6.3988,138.2,138.15,18.0962]
["bitfinex","SOLUSD",1719339981831,20.0,138.19,138.15,18.0962]
["bitfinex","SOLUSD",1719339982237,7.2365,138.19,138.13,7.2395]
["bitfinex","SOLUSD",1719339982437,6.3988,138.2,138.12,25.3392]
["bitfinex","SOLUSD",1719339982635,7.2381,138.16,138.1,7.424]
["bitfinex","SOLUSD",1719339982850,7.2376,138.17,138.11,14.4944]
["bitfinex","SOLUSD",1719339983419,20.0,138.16,138.12,7.2399]
["bitfinex","SOLUSD",1719339984326,20.0,138.16,138.11,7.254]
["bitfinex","SOLUSD",1719339984524,20.0,138.16,138.01,25.0]
["bitfinex","SOLUSD",1719339984525,16.3297,138.18,138.1,7.254]
["bitfinex","SOLUSD",1719339984758,7.2393,138.14,138.1,7.254]
["bitfinex","SOLUSD",1719339985056,20.0,138.13,138.1,7.254]
["bitfinex","SOLUSD",1719339985550,33.7476,138.13,138.09,7.254]
["bitfinex","SOLUSD",1719339986841,23.5699,138.12,138.1,7.254]
["bitfinex","SOLUSD",1719339987040,20.0,138.11,138.1,7.254]
["bitfinex","SOLUSD",1719339987554,19.5,138.11,138.1,7.254]
["bitfinex","SOLUSD",1719339988147,19.5,138.11,138.1,14.4951]
["bitfinex","SOLUSD",1719339989367,6.5077,138.13,138.1,14.4951]
["bitfinex","SOLUSD",1719339989571,16.3297,138.15,138.11,14.4944]
["bitfinex","SOLUSD",1719339989762,20.0,138.14,138.12,7.24]
["bitfinex","SOLUSD",1719339989950,20.0,138.15,138.12,7.24]
["bitfinex","SOLUSD",1719339990151,20.0,138.15,138.13,7.2395]
["bitfinex","SOLUSD",1719339990375,20.0,138.15,138.14,7.239]
["bitfinex","SOLUSD",1719339990569,16.3297,138.17,138.14,7.239]
["bitfinex","SOLUSD",1719339990747,20.0,138.16,138.14,7.239]
["bitfinex","SOLUSD",1719339991744,14.05564353,138.19,138.14,7.239]
["bitfinex","SOLUSD",1719339991745,20.0,138.18,138.14,7.239]
["bitfinex","SOLUSD",1719339992675,20.0,138.18,138.15,7.2384]
["bitfinex","SOLUSD",1719339992853,7.54794353,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1719339993770,7.54794353,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1719339994291,20.0,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1719339994878,20.0,138.18,138.13,25.6777]
["bitfinex","SOLUSD",1719339995074,20.0,138.18,138.13,25.3377]
["bitfinex","SOLUSD",1719339995589,20.0,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1719339996078,20.0,138.18,138.15,7.2384]
["bitfinex","SOLUSD",1719339997765,20.0,138.18,138.13,25.3373]
["bitfinex","SOLUSD",1719339998064,20.0,138.18,138.15,18.0954]
["bitfinex","SOLUSD",1719339998250,7.54794353,138.19,138.16,7.2378]
["bitfinex","SOLUSD",1719339998964,7.54794353,138.19,138.17,7.2371]
["bitfinex","SOLUSD",1719339999272,7.54794353,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1719339999505,7.54794353,138.19,138.17,18.0932]
["bitfinex","SOLUSD",1719339999778,7.54794353,138.19,138.16,7.2378]
["bitfinex","SOLUSD",1719339999975,7.54794353,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1719340000551,7.54794353,138.19,138.16,7.2378]
["bitfinex","SOLUSD",1719340000856,7.54794353,138.19,138.15,7.2383]
["bitfinex","SOLUSD",1719340001266,7.54794353,138.19,138.16,7.2378]
["bitfinex","SOLUSD",1719340001671,7.54794353,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1719340002489,7.54794353,138.19,138.17,7.2372]
["bitfinex","SOLUSD",1719340002694,7.54794353,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1719340003485,6.5077,138.23,138.18,7.2369]
["bitfinex","SOLUSD",1719340003688,20.0,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1719340003860,20.0,138.22,138.16,18.0944]
["bitfinex","SOLUSD",1719340004189,7.236,138.2,138.15,7.4084]
["bitfinex","SOLUSD",1719340004498,7.2359,138.2,138.15,7.2383]
["bitfinex","SOLUSD",1719340004958,20.0,138.19,138.16,7.2378]
["bitfinex","SOLUSD",1719340005152,7.2353,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1719340005355,20.0,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1719340006388,27.2357,138.21,138.15,25.334]
["bitfinex","SOLUSD",1719340007085,27.2357,138.21,138.16,7.2378]
["bitfinex","SOLUSD",1719340007781,20.0,138.21,138.15,18.0956]
["bitfinex","SOLUSD",1719340007988,20.0,138.22,138.15,18.0956]
["bitfinex","SOLUSD",1719340008184,7.2359,138.2,138.15,25.334]
["bitfinex","SOLUSD",1719340008370,20.0,138.19,138.15,25.334]
["bitfinex","SOLUSD",1719340009886,20.0,138.19,138.15,18.0956]
["bitfinex","SOLUSD",1719340010086,7.237,138.18,138.13,7.2393]
["bitfinex","SOLUSD",1719340010300,20.0,138.17,138.13,7.2393]
["bitfinex","SOLUSD",1719340010483,20.0,138.17,138.12,18.0996]
["bitfinex","SOLUSD",1719340010896,7.2365,138.19,138.13,7.2391]
["bitfinex","SOLUSD",1719340011105,27.236,138.2,138.14,18.0973]
["bitfinex","SOLUSD",1719340011302,20.0,138.2,138.15,7.238]
["bitfinex","SOLUSD",1719340011612,27.236,138.2,138.14,25.3361]
["bitfinex","SOLUSD",1719340013414,20.0,138.2,138.14,18.0973]
["bitfinex","SOLUSD",1719340013708,7.2364,138.19,138.14,25.3361]
["bitfinex","SOLUSD",1719340014001,20.0,138.18,138.16,18.0947]
["bitfinex","SOLUSD",1719340014188,20.0,138.18,138.16,25.3324]
["bitfinex","SOLUSD",1719340014389,20.0,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1719340014782,27.2351,138.22,138.16,25.3324]
["bitfinex","SOLUSD",1719340015704,7.2353,138.21,138.16,25.3324]
["bitfinex","SOLUSD",1719340015907,20.0,138.2,138.16,18.0947]
["bitfinex","SOLUSD",1719340016409,7.2367,138.19,138.13,25.337]
["bitfinex","SOLUSD",1719340016886,32.14350546,138.23,138.15,7.238]
["bitfinex","SOLUSD",1719340016887,20.0,138.18,138.15,7.238]
["bitfinex","SOLUSD",1719340017085,20.0,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1719340017683,20.0,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1719340018014,20.0,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1719340018213,27.2364,138.19,138.14,7.2389]
["bitfinex","SOLUSD",1719340018420,20.0,138.19,138.15,18.0957]
["bitfinex","SOLUSD",1719340018627,20.0,138.22,138.15,25.334]
["bitfinex","SOLUSD",1719340018799,7.2362,138.2,138.15,25.334]
["bitfinex","SOLUSD",1719340018996,20.0,138.19,138.15,25.334]
["bitfinex","SOLUSD",1719340021929,7.2365,138.19,138.13,25.3377]
["bitfinex","SOLUSD",1719340022127,20.0,138.18,138.13,25.3377]
["bitfinex","SOLUSD",1719340023832,20.0,138.18,138.14,7.2388]
["bitfinex","SOLUSD",1719340024134,20.0,138.18,138.1,7.254]
["bitfinex","SOLUSD",1719340024135,20.0,138.18,138.15,25.3342]
["bitfinex","SOLUSD",1719340024308,20.0,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1719340024503,20.0,138.21,138.17,25.3309]
["bitfinex","SOLUSD",1719340024702,27.2348,138.22,138.17,25.3308]
["bitfinex","SOLUSD",1719340024910,20.0,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1719340025309,27.2349,138.22,138.17,25.3307]
["bitfinex","SOLUSD",1719340026427,7.2353,138.21,138.17,18.0935]
["bitfinex","SOLUSD",1719340026641,20.0,138.2,138.17,18.0935]
["bitfinex","SOLUSD",1719340027647,27.236,138.2,138.14,0.34]
["bitfinex","SOLUSD",1719340027937,20.0,138.2,138.15,18.0959]
["bitfinex","SOLUSD",1719340028114,20.0,138.2,138.14,1.03149244]
["bitfinex","SOLUSD",1719340028115,20.0,138.2,138.17,7.237]
["bitfinex","SOLUSD",1719340028321,21.29173876,138.23,138.17,18.0935]
["bitfinex","SOLUSD",1719340028322,20.0,138.22,138.17,18.0935]
["bitfinex","SOLUSD",1719340028525,20.0,138.22,138.16,7.2376]
["bitfinex","SOLUSD",1719340028526,20.0,138.22,138.18,0.69104208]
["bitfinex","SOLUSD",1719340028730,20.0,138.22,138.14,0.86149134]
["bitfinex","SOLUSD",1719340029029,20.0,138.22,138.19,7.2363]
["bitfinex","SOLUSD",1719340029205,20.0,138.22,138.2,18.0895]
["bitfinex","SOLUSD",1719340029416,16.3297,138.24,138.2,18.0895]
["bitfinex","SOLUSD",1719340030229,16.3297,138.24,138.2,25.3252]
["bitfinex","SOLUSD",1719340030606,7.5513096,138.27,138.21,0.86099107]
["bitfinex","SOLUSD",1719340031030,23.2014,138.32,138.26,7.2327]
["bitfinex","SOLUSD",1719340031337,23.2014,138.32,138.24,18.0831]
["bitfinex","SOLUSD",1719340031533,7.2311,138.29,138.24,18.0831]
["bitfinex","SOLUSD",1719340031708,7.2311,138.29,138.24,25.3168]
["bitfinex","SOLUSD",1719340032534,7.2307,138.3,138.24,25.3168]
["bitfinex","SOLUSD",1719340032723,23.2014,138.32,138.25,7.2331]
["bitfinex","SOLUSD",1719340033231,7.231,138.3,138.25,7.9290638]
["bitfinex","SOLUSD",1719340033411,20.0,138.29,138.25,7.9290638]
["bitfinex","SOLUSD",1719340033739,20.0,138.3,138.25,7.9290638]
["bitfinex","SOLUSD",1719340034631,27.2306,138.3,138.25,7.9290638]
["bitfinex","SOLUSD",1719340034934,27.2306,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1719340035236,7.2326,138.27,138.22,0.69596391]
["bitfinex","SOLUSD",1719340035437,20.0,138.26,138.22,0.69596391]
["bitfinex","SOLUSD",1719340035638,20.0,138.26,138.21,25.3226]
["bitfinex","SOLUSD",1719340036140,20.0,138.26,138.21,18.0873]
["bitfinex","SOLUSD",1719340036337,7.2317,138.28,138.21,18.0873]
["bitfinex","SOLUSD",1719340036338,20.0,138.27,138.21,18.0873]
["bitfinex","SOLUSD",1719340036632,20.0,138.27,138.18,15.1839]
["bitfinex","SOLUSD",1719340036633,20.0,138.27,138.23,18.0856]
["bitfinex","SOLUSD",1719340036935,20.0,138.29,138.23,18.0856]
["bitfinex","SOLUSD",1719340037322,20.0,138.29,138.2,18.0885]
["bitfinex","SOLUSD",1719340037526,7.2341,138.24,138.18,15.1839]
["bitfinex","SOLUSD",1719340037819,20.0,138.23,138.18,15.1839]
["bitfinex","SOLUSD",1719340038340,20.0,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1719340038514,20.0,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1719340038849,27.2339,138.24,138.18,7.2367]
["bitfinex","SOLUSD",1719340040418,27.2339,138.24,138.17,18.093]
["bitfinex","SOLUSD",1719340040749,27.2339,138.24,138.19,7.2362]
["bitfinex","SOLUSD",1719340040933,20.0,138.24,138.19,7.2362]
["bitfinex","SOLUSD",1719340041111,20.0,138.24,138.14,34.2204]
["bitfinex","SOLUSD",1719340041317,7.2362,138.2,138.14,18.0963]
["bitfinex","SOLUSD",1719340041518,20.0,138.19,138.14,18.0963]
["bitfinex","SOLUSD",1719340041748,20.0,138.19,138.16,7.2378]
["bitfinex","SOLUSD",1719340042118,20.0,138.22,138.16,7.2378]
["bitfinex","SOLUSD",1719340042717,20.0,138.22,138.14,18.0963]
["bitfinex","SOLUSD",1719340042938,7.2358,138.21,138.15,7.4084]
["bitfinex","SOLUSD",1719340043131,20.0,138.2,138.16,18.0948]
["bitfinex","SOLUSD",1719340043443,20.0,138.22,138.16,18.0948]
["bitfinex","SOLUSD",1719340043851,7.2356,138.21,138.16,18.0948]
["bitfinex","SOLUSD",1719340044055,20.0,138.2,138.16,18.0948]
["bitfinex","SOLUSD",1719340044647,27.2356,138.21,138.16,18.0948]
["bitfinex","SOLUSD",1719340044843,20.0,138.21,138.16,25.3325]
["bitfinex","SOLUSD",1719340045024,20.0,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1719340045234,7.235,138.22,138.16,25.3324]
["bitfinex","SOLUSD",1719340045556,20.0,138.21,138.17,7.2372]
["bitfinex","SOLUSD",1719340045928,20.0,138.21,138.16,25.3326]
["bitfinex","SOLUSD",1719340046245,7.2354,138.21,138.16,25.3326]
["bitfinex","SOLUSD",1719340046551,20.0,138.2,138.16,25.3326]
["bitfinex","SOLUSD",1719340046762,20.0,138.2,138.17,7.2373]
["bitfinex","SOLUSD",1719340047060,20.0,138.2,138.16,25.3326]
["bitfinex","SOLUSD",1719340047220,27.2355,138.21,138.16,18.0948]
["bitfinex","SOLUSD",1719340047553,27.2355,138.21,138.16,25.3327]
["bitfinex","SOLUSD",1719340047856,20.0,138.21,138.16,18.0948]
["bitfinex","SOLUSD",1719340048144,20.0,138.23,138.18,7.2365]
["bitfinex","SOLUSD",1719340048385,27.2348,138.23,138.17,7.4074]
["bitfinex","SOLUSD",1719340048683,7.2353,138.21,138.16,18.0948]
["bitfinex","SOLUSD",1719340048841,20.0,138.2,138.16,18.0948]
["bitfinex","SOLUSD",1719340049044,20.0,138.2,138.16,25.3323]
["bitfinex","SOLUSD",1719340049452,20.0,138.21,138.16,25.3323]
["bitfinex","SOLUSD",1719340049777,27.2354,138.21,138.16,25.3323]
["bitfinex","SOLUSD",1719340049946,7.2361,138.2,138.15,7.4084]
["bitfinex","SOLUSD",1719340050161,20.0,138.19,138.15,7.2384]
["bitfinex","SOLUSD",1719340050853,20.0,138.2,138.15,7.2384]
["bitfinex","SOLUSD",1719340051054,20.0,138.2,138.15,25.3345]
["bitfinex","SOLUSD",1719340053387,20.0,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1719340054381,20.0,138.2,138.15,25.3343]
["bitfinex","SOLUSD",1719340055490,20.0,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1719340057584,20.0,138.2,138.15,25.3344]
["bitfinex","SOLUSD",1719340058581,20.0,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1719340058875,20.0,138.2,138.15,18.0961]
["bitfinex","SOLUSD",1719340059052,20.0,138.21,138.2,7.2354]
["bitfinex","SOLUSD",1719340059248,20.0,138.21,138.16,0.34]
["bitfinex","SOLUSD",1719340059249,7.54146305,138.22,138.21,7.2353]
["bitfinex","SOLUSD",1719340059883,7.54146305,138.22,138.2,7.2356]
["bitfinex","SOLUSD",1719340060055,7.54146305,138.22,138.19,25.3261]
["bitfinex","SOLUSD",1719340060468,7.54146305,138.22,138.2,7.2357]
["bitfinex","SOLUSD",1719340061686,7.54146305,138.22,138.19,25.326]
["bitfinex","SOLUSD",1719340062194,7.54146305,138.22,138.21,7.2353]
["bitfinex","SOLUSD",1719340062986,15.1839,138.28,138.23,7.234]
["bitfinex","SOLUSD",1719340063186,20.0,138.27,138.23,7.234]
["bitfinex","SOLUSD",1719340064964,20.0,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1719340065164,20.0,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1719340065395,20.0,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1719340065764,27.2312,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1719340067315,20.0,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1719340067787,27.2311,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1719340068897,27.2311,138.29,138.23,7.4042]
["bitfinex","SOLUSD",1719340069303,20.0,138.29,138.23,0.17]
["bitfinex","SOLUSD",1719340069490,7.2322,138.27,138.23,0.17]
["bitfinex","SOLUSD",1719340070101,7.2318,138.28,138.23,0.17]
["bitfinex","SOLUSD",1719340070299,20.0,138.27,138.23,0.17]
["bitfinex","SOLUSD",1719340070600,20.0,138.27,138.22,25.321]
["bitfinex","SOLUSD",1719340070601,27.2322,138.27,138.22,25.321]
["bitfinex","SOLUSD",1719340070766,7.2328,138.26,138.21,7.5753]
["bitfinex","SOLUSD",1719340070987,7.2328,138.26,138.2,7.2353]
["bitfinex","SOLUSD",1719340071186,20.0,138.25,138.2,7.2353]
["bitfinex","SOLUSD",1719340071811,20.0,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1719340072117,20.0,138.25,138.22,7.2346]
["bitfinex","SOLUSD",1719340072313,27.2313,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1719340072485,27.2313,138.29,138.23,7.2341]
["bitfinex","SOLUSD",1719340072999,20.0,138.29,138.22,7.2346]
["bitfinex","SOLUSD",1719340073399,7.2318,138.28,138.22,7.2346]
["bitfinex","SOLUSD",1719340073593,20.0,138.27,138.22,7.2346]
["bitfinex","SOLUSD",1719340073907,20.0,138.27,138.21,18.0878]
["bitfinex","SOLUSD",1719340074214,7.2327,138.26,138.21,18.0878]
["bitfinex","SOLUSD",1719340074418,20.0,138.25,138.21,18.0878]
["bitfinex","SOLUSD",1719340075020,27.2332,138.25,138.2,7.2357]
["bitfinex","SOLUSD",1719340075208,20.0,138.25,138.2,7.2357]
["bitfinex","SOLUSD",1719340077229,20.0,138.25,138.19,0.17]
["bitfinex","SOLUSD",1719340077518,20.0,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1719340078227,20.0,138.25,138.2,18.0894]
["bitfinex","SOLUSD",1719340078228,20.0,138.25,138.22,7.2347]
["bitfinex","SOLUSD",1719340078519,20.0,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1719340079121,20.0,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1719340079425,20.0,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1719340079803,20.0,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1719340080007,20.0,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1719340080315,7.2318,138.28,138.23,7.2342]
["bitfinex","SOLUSD",1719340080501,20.0,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1719340081115,27.2323,138.27,138.21,7.235]
["bitfinex","SOLUSD",1719340081704,20.0,138.27,138.21,7.235]
["bitfinex","SOLUSD",1719340081903,7.2323,138.27,138.22,7.2348]
["bitfinex","SOLUSD",1719340082220,20.0,138.26,138.21,25.3234]
["bitfinex","SOLUSD",1719340082431,27.2327,138.26,138.21,18.0882]
["bitfinex","SOLUSD",1719340082794,20.0,138.26,138.19,7.2363]
["bitfinex","SOLUSD",1719340083015,18.0796,138.28,138.19,7.2363]
["bitfinex","SOLUSD",1719340083016,7.2334,138.25,138.19,7.2363]
["bitfinex","SOLUSD",1719340083192,20.0,138.24,138.19,7.2363]
["bitfinex","SOLUSD",1719340084005,20.0,138.24,138.2,7.2357]
["bitfinex","SOLUSD",1719340084415,7.2343,138.23,138.18,18.0915]
["bitfinex","SOLUSD",1719340084823,20.0,138.22,138.18,18.0915]
["bitfinex","SOLUSD",1719340085294,20.0,138.22,138.18,25.3281]
["bitfinex","SOLUSD",1719340085494,20.0,138.23,138.18,25.3281]
["bitfinex","SOLUSD",1719340086103,20.0,138.23,138.19,7.2363]
["bitfinex","SOLUSD",1719340086709,20.0,138.23,138.18,25.3282]
["bitfinex","SOLUSD",1719340087912,27.2344,138.23,138.18,25.3282]
["bitfinex","SOLUSD",1719340088508,20.0,138.23,138.18,25.3282]
["bitfinex","SOLUSD",1719340088828,20.0,138.23,138.18,25.3283]
["bitfinex","SOLUSD",1719340089202,7.2344,138.23,138.18,25.3283]
["bitfinex","SOLUSD",1719340089402,20.0,138.22,138.18,25.3283]
["bitfinex","SOLUSD",1719340089671,20.0,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1719340090136,20.0,138.24,138.18,7.2369]
["bitfinex","SOLUSD",1719340090645,20.0,138.24,138.17,18.0935]
["bitfinex","SOLUSD",1719340090932,20.0,138.24,138.19,25.3272]
["bitfinex","SOLUSD",1719340091321,20.0,138.24,138.19,18.0909]
["bitfinex","SOLUSD",1719340091634,20.0,138.24,138.19,25.3269]
["bitfinex","SOLUSD",1719340092036,27.2341,138.24,138.19,18.0909]
["bitfinex","SOLUSD",1719340092246,7.2344,138.23,138.18,7.4067]
["bitfinex","SOLUSD",1719340092409,16.5731,138.25,138.18,7.4067]
["bitfinex","SOLUSD",1719340092410,16.5731,138.25,138.18,0.17]
["bitfinex","SOLUSD",1719340092620,7.54056532,138.26,138.19,21.4894]
["bitfinex","SOLUSD",1719340092813,22.2835,138.33,138.2,0.34]
["bitfinex","SOLUSD",1719340093321,7.2319,138.28,138.21,25.322]
["bitfinex","SOLUSD",1719340093536,7.2322,138.27,138.21,18.0871]
["bitfinex","SOLUSD",1719340093751,7.2327,138.26,138.2,7.5757]
["bitfinex","SOLUSD",1719340094257,16.1435,138.28,138.2,0.34]
["bitfinex","SOLUSD",1719340094960,20.0,138.27,138.23,18.0849]
["bitfinex","SOLUSD",1719340098555,20.0,138.27,138.23,26.21070621]
["bitfinex","SOLUSD",1719340099055,15.158,138.31,138.27,7.2322]
["bitfinex","SOLUSD",1719340099260,20.0,138.3,138.27,7.2322]
["bitfinex","SOLUSD",1719340099435,20.0,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1719340099632,20.0,138.3,138.26,8.12403772]
["bitfinex","SOLUSD",1719340100353,20.0,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1719340100555,20.0,138.3,138.26,8.12353729]
["bitfinex","SOLUSD",1719340101147,7.53995726,138.32,138.27,8.12296949]
["bitfinex","SOLUSD",1719340101470,20.0,138.31,138.27,8.12296949]
["bitfinex","SOLUSD",1719340101764,7.2308,138.3,138.26,17.41406949]
["bitfinex","SOLUSD",1719340101938,20.0,138.31,138.26,16.3532]
["bitfinex","SOLUSD",1719340102349,20.0,138.31,138.27,7.4017]
["bitfinex","SOLUSD",1719340102558,20.0,138.31,138.26,34.4344]
["bitfinex","SOLUSD",1719340102930,20.0,138.31,138.26,41.6667]
["bitfinex","SOLUSD",1719340103434,20.0,138.31,138.26,18.0812]
["bitfinex","SOLUSD",1719340103636,7.2307,138.3,138.24,7.2336]
["bitfinex","SOLUSD",1719340103966,20.0,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1719340104152,20.0,138.29,138.26,7.2326]
["bitfinex","SOLUSD",1719340104352,13.55215726,138.32,138.26,7.2326]
["bitfinex","SOLUSD",1719340104353,20.0,138.31,138.26,7.2326]
["bitfinex","SOLUSD",1719340104966,27.2302,138.31,138.25,25.3156]
["bitfinex","SOLUSD",1719340105258,20.0,138.31,138.23,0.17]
["bitfinex","SOLUSD",1719340105466,20.0,138.31,138.29,7.231]
["bitfinex","SOLUSD",1719340105635,20.0,138.31,138.3,7.2306]
["bitfinex","SOLUSD",1719340105841,20.0,138.31,138.29,18.0768]
["bitfinex","SOLUSD",1719340106035,7.53995726,138.32,138.29,25.3078]
["bitfinex","SOLUSD",1719340106240,15.158,138.34,138.29,25.3078]
["bitfinex","SOLUSD",1719340107463,20.0,138.33,138.29,25.3078]
["bitfinex","SOLUSD",1719340107964,20.0,138.33,138.29,18.0768]
["bitfinex","SOLUSD",1719340109069,27.2291,138.33,138.27,7.2321]
["bitfinex","SOLUSD",1719340109271,27.2291,138.33,138.27,7.232]
["bitfinex","SOLUSD",1719340109445,20.0,138.33,138.28,7.2316]
["bitfinex","SOLUSD",1719340109650,20.0,138.33,138.28,18.0786]
["bitfinex","SOLUSD",1719340109845,20.0,138.33,138.29,7.2308]
["bitfinex","SOLUSD",1719340111167,19.5,138.33,138.29,8.09798087]
["bitfinex","SOLUSD",1719340111365,19.5,138.33,138.3,18.94311816]
["bitfinex","SOLUSD",1719340111553,14.80989876,138.36,138.3,18.076]
["bitfinex","SOLUSD",1719340111873,7.228,138.35,138.3,18.076]
["bitfinex","SOLUSD",1719340112081,7.228,138.35,138.29,7.2308]
["bitfinex","SOLUSD",1719340112365,7.228,138.35,138.27,18.0795]
["bitfinex","SOLUSD",1719340112366,7.2294,138.33,138.27,25.3114]
["bitfinex","SOLUSD",1719340113163,6.074,138.32,138.24,18.0837]
["bitfinex","SOLUSD",1719340113359,27.2304,138.31,138.25,7.2331]
["bitfinex","SOLUSD",1719340113563,20.0,138.31,138.27,18.0796]
["bitfinex","SOLUSD",1719340113775,16.3793,138.34,138.27,18.0796]
["bitfinex","SOLUSD",1719340113776,27.2294,138.33,138.27,18.0796]
["bitfinex","SOLUSD",1719340114141,27.2294,138.33,138.27,25.3117]
["bitfinex","SOLUSD",1719340114370,20.0,138.33,138.24,18.0834]
["bitfinex","SOLUSD",1719340114875,7.2304,138.31,138.25,7.2329]
["bitfinex","SOLUSD",1719340115066,20.0,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1719340115572,16.3793,138.34,138.3,25.3064]
["bitfinex","SOLUSD",1719340115754,20.0,138.33,138.29,7.231]
["bitfinex","SOLUSD",1719340115945,20.0,138.33,138.3,7.2304]
["bitfinex","SOLUSD",1719340116451,20.0,138.33,138.31,7.23]
["bitfinex","SOLUSD",1719340116652,20.0,138.33,138.29,18.0773]
["bitfinex","SOLUSD",1719340117554,20.0,138.33,138.29,25.3083]
["bitfinex","SOLUSD",1719340118263,20.0,138.33,138.3,7.2306]
["bitfinex","SOLUSD",1719340118657,20.0,138.33,138.29,18.0773]
["bitfinex","SOLUSD",1719340119179,20.0,138.33,138.3,7.2302]
["bitfinex","SOLUSD",1719340119472,20.0,138.33,138.31,7.23]
["bitfinex","SOLUSD",1719340119711,7.58229876,138.36,138.31,18.0745]
["bitfinex","SOLUSD",1719340119852,7.58229876,138.36,138.32,1.77802527]
["bitfinex","SOLUSD",1719340120057,7.58229876,138.36,138.34,7.2284]
["bitfinex","SOLUSD",1719340121278,7.58229876,138.36,138.35,7.228]
["bitfinex","SOLUSD",1719340121877,7.58229876,138.36,138.34,8.66587738]
["bitfinex","SOLUSD",1719340122059,7.58229876,138.36,138.34,7.2284]
["bitfinex","SOLUSD",1719340122460,7.58229876,138.36,138.33,18.0723]
["bitfinex","SOLUSD",1719340122664,7.58229876,138.36,138.33,25.3012]
["bitfinex","SOLUSD",1719340122887,7.58229876,138.36,138.32,7.2292]
["bitfinex","SOLUSD",1719340123193,7.58229876,138.36,138.31,7.2299]
["bitfinex","SOLUSD",1719340123355,20.0,138.35,138.32,7.2294]
["bitfinex","SOLUSD",1719340125396,20.0,138.35,138.33,7.2289]
["bitfinex","SOLUSD",1719340126108,20.0,138.35,138.34,7.2285]
["bitfinex","SOLUSD",1719340126779,20.0,138.35,138.32,18.0737]
["bitfinex","SOLUSD",1719340127319,20.0,138.35,138.33,7.229]
["bitfinex","SOLUSD",1719340128511,7.58229876,138.36,138.33,1.43643771]
["bitfinex","SOLUSD",1719340128707,7.58229876,138.36,138.34,18.0711]
["bitfinex","SOLUSD",1719340128911,0.04299775,138.36,138.35,7.228]
["bitfinex","SOLUSD",1719340129233,0.04299775,138.36,138.35,8.66434526]
["bitfinex","SOLUSD",1719340130816,0.04299775,138.36,138.35,9.00434526]
["bitfinex","SOLUSD",1719340131033,9.775e-05,138.36,138.35,46.53644526]
["bitfinex","SOLUSD",1719340131225,17.3534694,138.46,138.43,7.2234]
["bitfinex","SOLUSD",1719340131406,7.53145963,138.45,138.39,1.4359301]
["bitfinex","SOLUSD",1719340131612,7.53145963,138.45,138.4,0.34]
["bitfinex","SOLUSD",1719340131841,7.53145963,138.45,138.4,19.83812634]
["bitfinex","SOLUSD",1719340132011,7.53145963,138.45,138.4,1.77582634]
["bitfinex","SOLUSD",1719340132413,7.53145963,138.45,138.44,7.2233]
["bitfinex","SOLUSD",1719340132618,0.8664694,138.46,138.45,7.2228]
["bitfinex","SOLUSD",1719340133114,0.8664694,138.46,138.44,25.4504]
["bitfinex","SOLUSD",1719340133336,0.8664694,138.46,138.45,7.2228]
["bitfinex","SOLUSD",1719340133645,0.8664694,138.46,138.45,7.3928]
["bitfinex","SOLUSD",1719340133829,0.8664694,138.46,138.45,7.5628]
["bitfinex","SOLUSD",1719340135328,0.8664694,138.46,138.45,7.3928]
["bitfinex","SOLUSD",1719340136633,0.8664694,138.46,138.45,7.5628]
["bitfinex","SOLUSD",1719340138758,0.3664694,138.46,138.45,7.5628]
["bitfinex","SOLUSD",1719340139726,0.3664694,138.46,138.45,7.3928]
["bitfinex","SOLUSD",1719340140031,0.3664694,138.46,138.45,7.5628]
["bitfinex","SOLUSD",1719340140234,0.3664694,138.46,138.45,7.3928]
["bitfinex","SOLUSD",1719340141127,0.3664694,138.46,138.45,7.2228]
["bitfinex","SOLUSD",1719340141320,0.3664694,138.46,138.45,7.3928]
["bitfinex","SOLUSD",1719340141532,0.3664694,138.46,138.45,28.7128]
["bitfinex","SOLUSD",1719340141826,0.3664694,138.46,138.45,9.42689974]
["bitfinex","SOLUSD",1719340143747,0.3664694,138.46,138.45,16.02379974]
["bitfinex","SOLUSD",1719340144531,20.0,138.55,138.46,6.435]
["bitfinex","SOLUSD",1719340144725,20.0,138.55,138.52,7.2187]
["bitfinex","SOLUSD",1719340144962,20.0,138.55,138.52,25.2655]
["bitfinex","SOLUSD",1719340145734,20.0,138.55,138.52,18.0468]
["bitfinex","SOLUSD",1719340146160,20.0,138.55,138.52,25.2658]
["bitfinex","SOLUSD",1719340146451,23.1423847,138.6,138.55,7.2176]
["bitfinex","SOLUSD",1719340146833,20.0,138.59,138.55,7.2176]
["bitfinex","SOLUSD",1719340147032,20.0,138.59,138.55,9.07985428]
["bitfinex","SOLUSD",1719340147249,20.0,138.59,138.56,7.2166]
["bitfinex","SOLUSD",1719340147438,0.8663847,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1719340147948,0.8663847,138.6,138.57,9.07898542]
["bitfinex","SOLUSD",1719340148251,0.8663847,138.6,138.58,7.216]
["bitfinex","SOLUSD",1719340148431,0.8663847,138.6,138.57,9.07888542]
["bitfinex","SOLUSD",1719340148632,0.8663847,138.6,138.58,7.2158]
["bitfinex","SOLUSD",1719340148841,0.8663847,138.6,138.59,7.2155]
["bitfinex","SOLUSD",1719340149352,0.8663847,138.6,138.58,25.2553]
["bitfinex","SOLUSD",1719340150566,0.8663847,138.6,138.59,9.07731348]
["bitfinex","SOLUSD",1719340152468,0.8663847,138.6,138.59,9.24731348]
["bitfinex","SOLUSD",1719340153557,0.8663847,138.6,138.59,9.41731348]
["bitfinex","SOLUSD",1719340153751,0.8663847,138.6,138.59,30.56731348]
["bitfinex","SOLUSD",1719340153929,0.8663847,138.6,138.59,9.24731348]
["bitfinex","SOLUSD",1719340154134,0.8663847,138.6,138.59,9.07731348]
["bitfinex","SOLUSD",1719340155584,0.8663847,138.6,138.59,30.22731348]
["bitfinex","SOLUSD",1719340155865,22.60644334,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1719340155866,7.53594334,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1719340156072,15.2064,138.72,138.63,18.0335]
["bitfinex","SOLUSD",1719340156073,6.5629,138.71,138.63,18.0335]
["bitfinex","SOLUSD",1719340156230,7.2103,138.7,138.63,18.0335]
["bitfinex","SOLUSD",1719340156435,14.75178884,138.7,138.63,25.2469]
["bitfinex","SOLUSD",1719340156653,7.54188884,138.7,138.6,1.86506073]
["bitfinex","SOLUSD",1719340156972,14.75208884,138.7,138.62,25.2487]
["bitfinex","SOLUSD",1719340157304,7.54188884,138.7,138.63,1.86465712]
["bitfinex","SOLUSD",1719340157449,20.0,138.69,138.63,1.86465712]
["bitfinex","SOLUSD",1719340157761,27.21,138.7,138.62,18.0348]
["bitfinex","SOLUSD",1719340158140,7.2105,138.69,138.62,18.0348]
["bitfinex","SOLUSD",1719340158338,6.5629,138.71,138.62,19.89919953]
["bitfinex","SOLUSD",1719340158536,6.5629,138.71,138.63,1.86426504]
["bitfinex","SOLUSD",1719340158738,27.7129,138.71,138.6,1.86466856]
["bitfinex","SOLUSD",1719340158964,7.2108,138.68,138.6,7.215]
["bitfinex","SOLUSD",1719340159161,15.6801,138.66,138.58,18.0391]
["bitfinex","SOLUSD",1719340159334,15.6801,138.66,138.6,7.2147]
["bitfinex","SOLUSD",1719340159848,15.6801,138.66,138.58,19.90575492]
["bitfinex","SOLUSD",1719340160040,7.2124,138.65,138.58,25.2548]
["bitfinex","SOLUSD",1719340160244,7.2124,138.65,138.54,18.0444]
["bitfinex","SOLUSD",1719340160245,7.2129,138.64,138.54,18.0444]
["bitfinex","SOLUSD",1719340160455,20.0,138.63,138.55,1.86638547]
["bitfinex","SOLUSD",1719340160645,20.0,138.63,138.54,18.0444]
["bitfinex","SOLUSD",1719340160847,20.0,138.64,138.54,18.0444]
["bitfinex","SOLUSD",1719340161265,6.6145,138.59,138.51,18.0491]
["bitfinex","SOLUSD",1719340161484,20.0,138.58,138.51,18.0491]
["bitfinex","SOLUSD",1719340161790,20.0,138.58,138.51,25.2683]
["bitfinex","SOLUSD",1719340161969,20.0,138.58,138.51,18.0491]
["bitfinex","SOLUSD",1719340162483,27.216,138.58,138.51,25.2683]
["bitfinex","SOLUSD",1719340162781,20.0,138.58,138.46,1.86875603]
["bitfinex","SOLUSD",1719340163285,20.0,138.58,138.53,7.2182]
["bitfinex","SOLUSD",1719340163462,20.0,138.58,138.54,7.218]
["bitfinex","SOLUSD",1719340163673,20.0,138.58,138.52,18.0469]
["bitfinex","SOLUSD",1719340163983,6.6145,138.59,138.57,7.2165]
["bitfinex","SOLUSD",1719340164151,6.6145,138.59,138.53,1.86754193]
["bitfinex","SOLUSD",1719340164152,16.4328,138.6,138.53,1.86754193]
["bitfinex","SOLUSD",1719340164355,6.3584,138.63,138.53,1.86754193]
["bitfinex","SOLUSD",1719340164668,6.3584,138.63,138.58,7.216]
["bitfinex","SOLUSD",1719340164876,6.3584,138.63,138.57,25.2568]
["bitfinex","SOLUSD",1719340165058,13.5718,138.63,138.57,18.0404]
["bitfinex","SOLUSD",1719340165266,6.3584,138.63,138.58,7.216]
["bitfinex","SOLUSD",1719340165582,6.3584,138.63,138.57,25.2569]
["bitfinex","SOLUSD",1719340165959,6.3584,138.63,138.55,7.2171]
["bitfinex","SOLUSD",1719340166159,13.5721,138.63,138.54,18.0452]
["bitfinex","SOLUSD",1719340166374,20.0,138.62,138.56,7.2169]
["bitfinex","SOLUSD",1719340166565,27.214,138.62,138.55,7.2175]
["bitfinex","SOLUSD",1719340166865,20.0,138.62,138.56,7.2169]
["bitfinex","SOLUSD",1719340167321,20.0,138.62,138.56,18.0419]
["bitfinex","SOLUSD",1719340167990,20.0,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1719340168988,20.0,138.62,138.56,25.2588]
["bitfinex","SOLUSD",1719340169385,20.0,138.62,138.54,7.2176]
["bitfinex","SOLUSD",1719340169585,20.0,138.62,138.55,7.2175]
["bitfinex","SOLUSD",1719340169904,20.0,138.62,138.56,7.217]
["bitfinex","SOLUSD",1719340170115,27.2139,138.62,138.56,7.217]
["bitfinex","SOLUSD",1719340170679,20.0,138.62,138.58,18.0393]
["bitfinex","SOLUSD",1719340170900,6.3584,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1719340171683,6.3584,138.63,138.47,55.2671]
["bitfinex","SOLUSD",1719340171684,6.3584,138.63,138.61,7.2144]
["bitfinex","SOLUSD",1719340171983,6.3584,138.63,138.49,28.0984]
["bitfinex","SOLUSD",1719340171984,22.5577,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1719340172789,22.5577,138.7,138.65,25.2431]
["bitfinex","SOLUSD",1719340173503,22.5577,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1719340174011,22.5577,138.7,138.65,25.2431]
["bitfinex","SOLUSD",1719340174320,22.5577,138.7,138.6,1.44119287]
["bitfinex","SOLUSD",1719340174617,27.2104,138.69,138.62,25.2486]
["bitfinex","SOLUSD",1719340174807,27.2104,138.69,138.63,7.2133]
["bitfinex","SOLUSD",1719340174808,20.0,138.69,138.63,7.2133]
["bitfinex","SOLUSD",1719340175308,20.0,138.69,138.62,18.0347]
["bitfinex","SOLUSD",1719340175622,8.40296038,138.74,138.63,0.73650892]
["bitfinex","SOLUSD",1719340175776,7.2085,138.73,138.58,0.73677037]
["bitfinex","SOLUSD",1719340175981,0.8663847,138.74,138.63,18.0335]
["bitfinex","SOLUSD",1719340176183,7.2088,138.72,138.65,7.2119]
["bitfinex","SOLUSD",1719340176382,7.21,138.7,138.63,18.0335]
["bitfinex","SOLUSD",1719340176607,7.2104,138.69,138.63,18.0335]
["bitfinex","SOLUSD",1719340176811,7.2098,138.7,138.63,25.2468]
["bitfinex","SOLUSD",1719340177009,4.39355736,138.71,138.63,18.0335]
["bitfinex","SOLUSD",1719340177423,22.3005,138.69,138.59,18.7736142]
["bitfinex","SOLUSD",1719340177714,20.0,138.68,138.61,18.0353]
["bitfinex","SOLUSD",1719340178117,20.0,138.68,138.62,7.2135]
["bitfinex","SOLUSD",1719340178488,27.2109,138.68,138.61,25.2496]
["bitfinex","SOLUSD",1719340178795,7.2113,138.67,138.61,25.2496]
["bitfinex","SOLUSD",1719340179096,27.2119,138.66,138.59,7.2151]
["bitfinex","SOLUSD",1719340179417,20.0,138.65,138.59,7.2151]
["bitfinex","SOLUSD",1719340179717,27.2124,138.65,138.59,7.2151]
["bitfinex","SOLUSD",1719340179911,7.213,138.64,138.58,18.0397]
["bitfinex","SOLUSD",1719340180113,20.0,138.63,138.58,18.0397]
["bitfinex","SOLUSD",1719340180615,22.3005,138.69,138.63,7.2134]
["bitfinex","SOLUSD",1719340180799,20.0,138.68,138.62,7.2139]
["bitfinex","SOLUSD",1719340181119,20.0,138.68,138.58,18.0399]
["bitfinex","SOLUSD",1719340181281,7.2114,138.67,138.58,18.0399]
["bitfinex","SOLUSD",1719340181480,20.0,138.66,138.6,7.2146]
["bitfinex","SOLUSD",1719340181681,27.2119,138.66,138.6,7.2146]
["bitfinex","SOLUSD",1719340181896,27.2119,138.66,138.59,7.2154]
["bitfinex","SOLUSD",1719340182199,27.2119,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1719340182200,20.0,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1719340182405,20.0,138.67,138.6,18.0367]
["bitfinex","SOLUSD",1719340182592,7.2119,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1719340182812,20.0,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1719340183519,20.0,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1719340183720,20.0,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1719340184403,20.0,138.67,138.61,7.2144]
["bitfinex","SOLUSD",1719340184922,27.2116,138.67,138.6,7.2149]
["bitfinex","SOLUSD",1719340185125,20.0,138.67,138.61,7.2142]
["bitfinex","SOLUSD",1719340185338,20.0,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1719340185492,20.0,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1719340185800,22.3005,138.69,138.65,18.0304]
["bitfinex","SOLUSD",1719340185987,22.3005,138.69,138.67,7.2109]
["bitfinex","SOLUSD",1719340186189,4.39355736,138.71,138.68,7.2108]
["bitfinex","SOLUSD",1719340187092,4.39355736,138.71,138.67,25.2388]
["bitfinex","SOLUSD",1719340187987,8.39861576,138.74,138.72,7.2086]
["bitfinex","SOLUSD",1719340188186,0.8663847,138.74,138.62,31.3888]
["bitfinex","SOLUSD",1719340188501,0.8663847,138.74,138.73,7.2082]
["bitfinex","SOLUSD",1719340188906,0.8663847,138.74,138.72,7.2086]
["bitfinex","SOLUSD",1719340189097,0.8663847,138.74,138.71,18.0226]
["bitfinex","SOLUSD",1719340189098,0.8663847,138.74,138.71,25.2316]
["bitfinex","SOLUSD",1719340189420,0.8663847,138.74,138.71,25.2317]
["bitfinex","SOLUSD",1719340190001,0.8663847,138.74,138.71,18.0226]
["bitfinex","SOLUSD",1719340190212,0.8663847,138.74,138.71,25.2314]
["bitfinex","SOLUSD",1719340190524,0.8663847,138.74,138.72,7.2086]
["bitfinex","SOLUSD",1719340191195,0.8663847,138.74,138.73,7.2082]
["bitfinex","SOLUSD",1719340196511,0.8663847,138.74,138.73,7.5482]
["bitfinex","SOLUSD",1719340196707,0.8663847,138.74,138.73,7.2082]
["bitfinex","SOLUSD",1719340200333,0.8663847,138.74,138.71,18.0226]
["bitfinex","SOLUSD",1719340200512,0.8663847,138.74,138.71,25.2315]
["bitfinex","SOLUSD",1719340200832,0.8663847,138.74,138.71,18.0226]
["bitfinex","SOLUSD",1719340201519,0.8663847,138.74,138.68,19.55013212]
["bitfinex","SOLUSD",1719340201732,0.8663847,138.74,138.69,7.2099]
["bitfinex","SOLUSD",1719340202021,16.9954847,138.74,138.68,25.237]
["bitfinex","SOLUSD",1719340202219,20.0,138.73,138.68,25.237]
["bitfinex","SOLUSD",1719340202431,20.0,138.73,138.69,7.2103]
["bitfinex","SOLUSD",1719340202609,20.0,138.73,138.68,25.237]
["bitfinex","SOLUSD",1719340202933,20.0,138.73,138.68,18.0263]
["bitfinex","SOLUSD",1719340202934,26.1624,138.73,138.68,18.0263]
["bitfinex","SOLUSD",1719340203100,26.1624,138.73,138.68,25.2371]
["bitfinex","SOLUSD",1719340204036,26.1624,138.73,138.65,18.03]
["bitfinex","SOLUSD",1719340204406,26.1624,138.73,138.66,7.2117]
["bitfinex","SOLUSD",1719340204407,7.2091,138.72,138.66,7.2117]
["bitfinex","SOLUSD",1719340204919,20.0,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1719340205233,27.2093,138.71,138.65,18.03]
["bitfinex","SOLUSD",1719340205438,7.2098,138.7,138.65,18.03]
["bitfinex","SOLUSD",1719340205617,7.2114,138.67,138.62,18.0346]
["bitfinex","SOLUSD",1719340205815,20.0,138.71,138.62,25.2483]
["bitfinex","SOLUSD",1719340205816,7.211,138.68,138.62,25.2483]
["bitfinex","SOLUSD",1719340206144,24.23314022,138.71,138.68,7.2108]
["bitfinex","SOLUSD",1719340206307,24.23314022,138.71,138.67,7.211]
["bitfinex","SOLUSD",1719340206513,24.23314022,138.71,138.66,1.52458115]
["bitfinex","SOLUSD",1719340206713,4.23314022,138.71,138.67,18.0275]
["bitfinex","SOLUSD",1719340207418,4.23314022,138.71,138.59,1.52745209]
["bitfinex","SOLUSD",1719340207419,7.2109,138.68,138.62,7.2137]
["bitfinex","SOLUSD",1719340207635,7.2104,138.69,138.63,7.2132]
["bitfinex","SOLUSD",1719340207817,20.0,138.68,138.63,18.0329]
["bitfinex","SOLUSD",1719340208413,11.44284022,138.71,138.64,7.2125]
["bitfinex","SOLUSD",1719340208615,20.0,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1719340209015,20.0,138.7,138.63,18.0329]
["bitfinex","SOLUSD",1719340209216,27.2099,138.7,138.63,25.2459]
["bitfinex","SOLUSD",1719340209429,27.2099,138.7,138.64,7.2128]
["bitfinex","SOLUSD",1719340209732,20.0,138.7,138.65,18.0305]
["bitfinex","SOLUSD",1719340209906,4.23314022,138.71,138.65,18.0305]
["bitfinex","SOLUSD",1719340210106,4.23314022,138.71,138.65,25.2424]
["bitfinex","SOLUSD",1719340210314,11.44284022,138.71,138.65,18.0305]
["bitfinex","SOLUSD",1719340210535,20.0,138.7,138.65,18.0305]
["bitfinex","SOLUSD",1719340211121,20.0,138.7,138.65,25.2428]
["bitfinex","SOLUSD",1719340211856,20.0,138.7,138.62,18.034]
["bitfinex","SOLUSD",1719340212313,4.23314022,138.71,138.62,18.034]
["bitfinex","SOLUSD",1719340212509,7.2099,138.7,138.63,7.2132]
["bitfinex","SOLUSD",1719340212735,20.0,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1719340212936,20.0,138.69,138.65,7.212]
["bitfinex","SOLUSD",1719340213123,20.0,138.69,138.64,18.0319]
["bitfinex","SOLUSD",1719340213326,31.44234022,138.71,138.64,18.0319]
["bitfinex","SOLUSD",1719340213712,31.44234022,138.71,138.64,25.2446]
["bitfinex","SOLUSD",1719340214736,24.23314022,138.71,138.65,7.2122]
["bitfinex","SOLUSD",1719340215314,24.23314022,138.71,138.66,18.0292]
["bitfinex","SOLUSD",1719340215522,4.23314022,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1719340215719,4.23314022,138.71,138.66,18.0292]
["bitfinex","SOLUSD",1719340215955,4.23314022,138.71,138.68,7.2107]
["bitfinex","SOLUSD",1719340216122,4.23314022,138.71,138.69,7.2098]
["bitfinex","SOLUSD",1719340216439,4.23314022,138.71,138.65,18.03]
["bitfinex","SOLUSD",1719340216612,4.23314022,138.71,138.65,25.2422]
["bitfinex","SOLUSD",1719340217039,4.23314022,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1719340217228,7.2106,138.69,138.63,1.57211518]
["bitfinex","SOLUSD",1719340217433,27.2109,138.68,138.62,25.2478]
["bitfinex","SOLUSD",1719340218247,20.0,138.68,138.64,7.2126]
["bitfinex","SOLUSD",1719340218413,20.0,138.7,138.64,7.2126]
["bitfinex","SOLUSD",1719340219045,20.0,138.7,138.65,1.5722131]
["bitfinex","SOLUSD",1719340219229,20.0,138.7,138.65,8.7844131]
["bitfinex","SOLUSD",1719340219426,24.23314022,138.71,138.65,7.2122]
["bitfinex","SOLUSD",1719340219948,24.23314022,138.71,138.66,18.0294]
["bitfinex","SOLUSD",1719340220122,4.23314022,138.71,138.67,7.2108]
["bitfinex","SOLUSD",1719340220329,4.23314022,138.71,138.66,25.2411]
["bitfinex","SOLUSD",1719340220555,4.23314022,138.71,138.66,18.0294]
["bitfinex","SOLUSD",1719340220730,11.44244022,138.71,138.66,18.0294]
["bitfinex","SOLUSD",1719340220933,20.0,138.7,138.64,7.2128]
["bitfinex","SOLUSD",1719340221129,27.2098,138.7,138.64,8.78522894]
["bitfinex","SOLUSD",1719340221332,7.2103,138.69,138.63,25.246]
["bitfinex","SOLUSD",1719340221831,20.0,138.68,138.63,25.246]
["bitfinex","SOLUSD",1719340222027,7.2115,138.67,138.61,7.2141]
["bitfinex","SOLUSD",1719340222248,20.0,138.66,138.61,8.78630205]
["bitfinex","SOLUSD",1719340222629,20.0,138.66,138.61,7.2141]
["bitfinex","SOLUSD",1719340222820,26.3558,138.66,138.61,7.2141]
["bitfinex","SOLUSD",1719340223438,26.3558,138.66,138.62,18.0345]
["bitfinex","SOLUSD",1719340223730,15.5463,138.68,138.65,7.2119]
["bitfinex","SOLUSD",1719340223936,15.5463,138.68,138.65,7.2122]
["bitfinex","SOLUSD",1719340223937,20.0,138.67,138.65,7.2122]
["bitfinex","SOLUSD",1719340224125,15.5463,138.68,138.66,18.0294]
["bitfinex","SOLUSD",1719340224329,4.23314022,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1719340224573,4.23314022,138.71,138.66,25.2412]
["bitfinex","SOLUSD",1719340224871,11.44244022,138.71,138.65,7.2122]
["bitfinex","SOLUSD",1719340225217,11.44244022,138.71,138.64,1.570499]
["bitfinex","SOLUSD",1719340225218,11.44244022,138.71,138.64,8.783299]
["bitfinex","SOLUSD",1719340225539,4.23314022,138.71,138.6,18.0371]
["bitfinex","SOLUSD",1719340225743,7.2109,138.68,138.61,7.2143]
["bitfinex","SOLUSD",1719340225960,20.0,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1719340226456,20.0,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1719340226752,27.2109,138.68,138.62,18.0347]
["bitfinex","SOLUSD",1719340226925,20.0,138.68,138.62,18.0347]
["bitfinex","SOLUSD",1719340227429,20.0,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1719340227622,20.0,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1719340227823,20.0,138.7,138.64,25.2449]
["bitfinex","SOLUSD",1719340228222,7.2105,138.69,138.62,7.2136]
["bitfinex","SOLUSD",1719340228424,20.0,138.68,138.62,8.65483353]
["bitfinex","SOLUSD",1719340228620,20.0,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1719340228844,20.0,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1719340229260,27.2104,138.69,138.63,18.0333]
["bitfinex","SOLUSD",1719340229556,7.2108,138.68,138.63,18.0333]
["bitfinex","SOLUSD",1719340229730,20.0,138.67,138.63,18.0333]
["bitfinex","SOLUSD",1719340229931,20.0,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1719340230246,20.0,138.67,138.61,7.2144]
["bitfinex","SOLUSD",1719340230552,7.211,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1719340230765,20.0,138.7,138.63,7.2133]
["bitfinex","SOLUSD",1719340230766,36.627,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1719340231433,36.627,138.67,138.65,7.2123]
["bitfinex","SOLUSD",1719340232055,36.627,138.67,138.64,25.2447]
["bitfinex","SOLUSD",1719340232227,15.1194,138.7,138.64,18.032]
["bitfinex","SOLUSD",1719340232429,20.0,138.69,138.64,18.032]
["bitfinex","SOLUSD",1719340232748,15.1194,138.7,138.64,18.032]
["bitfinex","SOLUSD",1719340232948,15.1194,138.7,138.65,7.2122]
["bitfinex","SOLUSD",1719340233152,15.1194,138.7,138.65,8.65465115]
["bitfinex","SOLUSD",1719340233327,15.1194,138.7,138.62,7.2137]
["bitfinex","SOLUSD",1719340233656,15.1194,138.7,138.61,25.2496]
["bitfinex","SOLUSD",1719340234172,7.211,138.68,138.62,7.2139]
["bitfinex","SOLUSD",1719340234328,20.0,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1719340234532,20.0,138.67,138.61,25.2497]
["bitfinex","SOLUSD",1719340235650,6.4912,138.66,138.59,7.2153]
["bitfinex","SOLUSD",1719340235860,20.0,138.65,138.59,7.2153]
["bitfinex","SOLUSD",1719340236246,20.0,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1719340236647,20.0,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1719340237450,20.0,138.65,138.6,7.2148]
["bitfinex","SOLUSD",1719340237662,20.0,138.65,138.58,18.0395]
["bitfinex","SOLUSD",1719340237859,22.2598,138.64,138.58,18.0395]
["bitfinex","SOLUSD",1719340238062,15.0465,138.64,138.58,18.0395]
["bitfinex","SOLUSD",1719340238277,15.0465,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1719340238944,15.0465,138.64,138.6,18.0366]
["bitfinex","SOLUSD",1719340239138,15.0465,138.64,138.62,7.2135]
["bitfinex","SOLUSD",1719340239567,15.0465,138.64,138.61,7.2142]
["bitfinex","SOLUSD",1719340239897,15.0465,138.64,138.6,18.0366]
["bitfinex","SOLUSD",1719340240367,20.0,138.63,138.53,21.7083]
["bitfinex","SOLUSD",1719340240674,27.2135,138.63,138.53,21.7083]
["bitfinex","SOLUSD",1719340240867,27.2135,138.63,138.56,18.0424]
["bitfinex","SOLUSD",1719340241075,27.2135,138.63,138.56,25.2591]
["bitfinex","SOLUSD",1719340241253,20.0,138.63,138.58,7.216]
["bitfinex","SOLUSD",1719340241458,20.0,138.63,138.57,7.2163]
["bitfinex","SOLUSD",1719340241766,20.0,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1719340241967,20.0,138.63,138.58,18.0395]
["bitfinex","SOLUSD",1719340242769,20.0,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1719340242970,15.0465,138.64,138.6,18.037]
["bitfinex","SOLUSD",1719340243175,15.0465,138.64,138.62,25.2484]
["bitfinex","SOLUSD",1719340243874,15.0465,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1719340244098,15.0465,138.64,138.59,25.253]
["bitfinex","SOLUSD",1719340244252,15.0465,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1719340244581,15.0465,138.64,138.59,25.2531]
["bitfinex","SOLUSD",1719340245581,15.0465,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1719340245782,15.0465,138.64,138.59,25.253]
["bitfinex","SOLUSD",1719340246368,22.2599,138.64,138.57,7.2164]
["bitfinex","SOLUSD",1719340246684,15.0465,138.64,138.53,21.7083]
["bitfinex","SOLUSD",1719340246861,15.0465,138.64,138.59,7.2151]
["bitfinex","SOLUSD",1719340247057,15.0465,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1719340247357,15.0465,138.64,138.58,18.0396]
["bitfinex","SOLUSD",1719340247552,15.0465,138.64,138.59,7.2153]
["bitfinex","SOLUSD",1719340249184,15.0465,138.64,138.58,25.2556]
["bitfinex","SOLUSD",1719340249389,20.0,138.63,138.58,25.2556]
["bitfinex","SOLUSD",1719340250082,20.0,138.63,138.59,7.2155]
["bitfinex","SOLUSD",1719340250264,20.0,138.63,138.58,25.2555]
["bitfinex","SOLUSD",1719340250784,20.0,138.63,138.57,7.2161]
["bitfinex","SOLUSD",1719340250968,20.0,138.63,138.57,25.2574]
["bitfinex","SOLUSD",1719340251164,20.0,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1719340251379,20.0,138.63,138.6,7.2146]
["bitfinex","SOLUSD",1719340251565,20.0,138.63,138.61,7.2144]
["bitfinex","SOLUSD",1719340252770,20.0,138.63,138.61,18.0361]
["bitfinex","SOLUSD",1719340253088,20.0,138.63,138.53,21.7083]
["bitfinex","SOLUSD",1719340253386,15.0465,138.64,138.62,18.0339]
["bitfinex","SOLUSD",1719340254265,15.0465,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1719340254487,15.0465,138.64,138.56,18.0415]
["bitfinex","SOLUSD",1719340254690,15.0465,138.64,138.58,7.2155]
["bitfinex","SOLUSD",1719340254691,20.0,138.63,138.58,7.2155]
["bitfinex","SOLUSD",1719340255077,20.0,138.63,138.6,7.2148]
["bitfinex","SOLUSD",1719340256293,20.0,138.63,138.59,7.2154]
["bitfinex","SOLUSD",1719340259293,20.0,138.63,138.6,7.2148]
["bitfinex","SOLUSD",1719340260285,20.0,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1719340260613,20.0,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1719340260784,20.0,138.63,138.61,7.2141]
["bitfinex","SOLUSD",1719340260992,20.0,138.63,138.6,18.0372]
["bitfinex","SOLUSD",1719340261185,20.0,138.63,138.6,25.252]
["bitfinex","SOLUSD",1719340261507,20.0,138.63,138.6,18.0372]
["bitfinex","SOLUSD",1719340261715,20.0,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1719340262007,20.0,138.63,138.57,18.0405]
["bitfinex","SOLUSD",1719340262210,6.116,138.6,138.54,18.0447]
["bitfinex","SOLUSD",1719340262507,20.0,138.59,138.54,25.2627]
["bitfinex","SOLUSD",1719340262821,20.0,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1719340263399,20.0,138.59,138.56,7.217]
["bitfinex","SOLUSD",1719340263986,20.0,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1719340265716,20.0,138.59,138.54,18.0447]
["bitfinex","SOLUSD",1719340266007,20.0,138.59,138.54,25.2627]
["bitfinex","SOLUSD",1719340266818,20.0,138.59,138.54,18.0447]
["bitfinex","SOLUSD",1719340267589,20.0,138.59,138.54,25.2627]
["bitfinex","SOLUSD",1719340270219,15.0055,138.58,138.52,7.219]
["bitfinex","SOLUSD",1719340270424,20.0,138.57,138.52,7.219]
["bitfinex","SOLUSD",1719340270920,20.0,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1719340272221,15.0055,138.58,138.51,1.44083471]
["bitfinex","SOLUSD",1719340272427,6.116,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1719340272627,20.0,138.59,138.58,7.2159]
["bitfinex","SOLUSD",1719340272816,20.0,138.59,138.57,25.2574]
["bitfinex","SOLUSD",1719340273122,23.86952064,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1719340273297,16.3241,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1719340273495,20.0,138.61,138.57,25.2574]
["bitfinex","SOLUSD",1719340273916,20.0,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1719340274129,20.0,138.61,138.55,7.2174]
["bitfinex","SOLUSD",1719340274511,27.2146,138.61,138.55,7.2174]
["bitfinex","SOLUSD",1719340274823,20.0,138.61,138.55,7.2174]
["bitfinex","SOLUSD",1719340275027,20.0,138.61,138.54,18.0446]
["bitfinex","SOLUSD",1719340275345,7.2153,138.6,138.54,25.2627]
["bitfinex","SOLUSD",1719340275528,27.2155,138.59,138.54,18.0446]
["bitfinex","SOLUSD",1719340275740,20.0,138.59,138.54,18.0446]
["bitfinex","SOLUSD",1719340275927,27.2155,138.59,138.54,18.0446]
["bitfinex","SOLUSD",1719340276128,6.6001,138.58,138.54,18.0446]
["bitfinex","SOLUSD",1719340277346,6.6001,138.58,138.49,6.5061]
["bitfinex","SOLUSD",1719340277549,6.6001,138.58,138.48,15.729]
["bitfinex","SOLUSD",1719340277550,20.0,138.57,138.48,15.729]
["bitfinex","SOLUSD",1719340277719,20.0,138.57,138.52,25.2666]
["bitfinex","SOLUSD",1719340279438,15.8973,138.56,138.52,25.2666]
["bitfinex","SOLUSD",1719340280646,15.8973,138.56,138.54,18.0451]
["bitfinex","SOLUSD",1719340280856,6.6001,138.58,138.54,18.0451]
["bitfinex","SOLUSD",1719340281045,16.497,138.59,138.57,7.2161]
["bitfinex","SOLUSD",1719340281224,6.3089,138.62,138.59,7.2152]
["bitfinex","SOLUSD",1719340281559,6.3089,138.62,138.6,7.2149]
["bitfinex","SOLUSD",1719340281712,16.497,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1719340283048,22.8059,138.68,138.55,25.0]
["bitfinex","SOLUSD",1719340283246,22.8059,138.68,138.64,18.0319]
["bitfinex","SOLUSD",1719340283419,16.497,138.68,138.64,18.0319]
["bitfinex","SOLUSD",1719340283760,16.497,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1719340283914,26.09304022,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1719340284121,4.23314022,138.71,138.66,18.0286]
["bitfinex","SOLUSD",1719340284318,4.23314022,138.71,138.68,18.0261]
["bitfinex","SOLUSD",1719340285314,4.23314022,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1719340285843,4.23314022,138.71,138.65,18.0306]
["bitfinex","SOLUSD",1719340286344,4.23314022,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1719340286720,4.23314022,138.71,138.65,18.0306]
["bitfinex","SOLUSD",1719340286932,4.23314022,138.71,138.65,25.2429]
["bitfinex","SOLUSD",1719340287334,4.23314022,138.71,138.63,7.2129]
["bitfinex","SOLUSD",1719340287535,11.44254022,138.71,138.63,7.2129]
["bitfinex","SOLUSD",1719340287750,20.0,138.7,138.64,7.2127]
["bitfinex","SOLUSD",1719340288328,31.44284022,138.71,138.63,7.2134]
["bitfinex","SOLUSD",1719340288522,31.44284022,138.71,138.62,18.0345]
["bitfinex","SOLUSD",1719340288523,7.2103,138.69,138.62,18.0345]
["bitfinex","SOLUSD",1719340288754,16.1258,138.67,138.59,18.0382]
["bitfinex","SOLUSD",1719340288957,27.2123,138.66,138.59,18.0382]
["bitfinex","SOLUSD",1719340289141,7.2124,138.65,138.59,18.0382]
["bitfinex","SOLUSD",1719340289326,20.0,138.64,138.59,18.0382]
["bitfinex","SOLUSD",1719340289532,20.0,138.64,138.58,7.2159]
["bitfinex","SOLUSD",1719340289764,20.0,138.64,138.57,7.2164]
["bitfinex","SOLUSD",1719340290066,20.0,138.64,138.56,25.2591]
["bitfinex","SOLUSD",1719340290236,26.3383,138.66,138.56,25.2591]
["bitfinex","SOLUSD",1719340290436,7.2141,138.62,138.56,18.0421]
["bitfinex","SOLUSD",1719340290638,7.2141,138.62,138.55,7.2175]
["bitfinex","SOLUSD",1719340290639,20.0,138.61,138.55,7.2175]
["bitfinex","SOLUSD",1719340290845,6.3383,138.59,138.52,7.2187]
["bitfinex","SOLUSD",1719340291251,20.0,138.58,138.52,7.2187]
["bitfinex","SOLUSD",1719340292157,20.0,138.58,138.5,18.0499]
["bitfinex","SOLUSD",1719340292850,20.0,138.58,138.5,25.2697]
["bitfinex","SOLUSD",1719340293157,27.2161,138.58,138.51,7.2194]
["bitfinex","SOLUSD",1719340293355,7.2166,138.57,138.5,18.0499]
["bitfinex","SOLUSD",1719340293560,20.0,138.56,138.5,18.0499]
["bitfinex","SOLUSD",1719340294162,20.0,138.56,138.5,25.2697]
["bitfinex","SOLUSD",1719340294357,20.0,138.56,138.5,18.0499]
["bitfinex","SOLUSD",1719340294656,20.0,138.57,138.5,18.0499]
["bitfinex","SOLUSD",1719340295236,20.0,138.58,138.5,18.0499]
["bitfinex","SOLUSD",1719340295456,27.2162,138.58,138.51,7.2195]
["bitfinex","SOLUSD",1719340295775,27.2162,138.58,138.5,25.2699]
["bitfinex","SOLUSD",1719340295931,27.2162,138.58,138.51,7.2196]
["bitfinex","SOLUSD",1719340296132,20.0,138.58,138.52,18.0471]
["bitfinex","SOLUSD",1719340296641,20.0,138.58,138.52,25.2658]
["bitfinex","SOLUSD",1719340296840,20.0,138.58,138.54,7.218]
["bitfinex","SOLUSD",1719340297034,20.0,138.58,138.54,7.2179]
["bitfinex","SOLUSD",1719340297235,20.0,138.58,138.55,7.2173]
["bitfinex","SOLUSD",1719340297728,20.0,138.58,138.54,25.2627]
["bitfinex","SOLUSD",1719340298047,6.3383,138.59,138.54,18.0447]
["bitfinex","SOLUSD",1719340298251,15.0326,138.6,138.56,18.0417]
["bitfinex","SOLUSD",1719340298448,15.0326,138.6,138.57,7.2161]
["bitfinex","SOLUSD",1719340298644,15.0326,138.6,138.56,18.0417]
["bitfinex","SOLUSD",1719340298851,15.0326,138.6,138.54,7.2176]
["bitfinex","SOLUSD",1719340300439,20.0,138.59,138.5,18.0499]
["bitfinex","SOLUSD",1719340300656,7.2171,138.56,138.5,18.0499]
["bitfinex","SOLUSD",1719340300854,20.0,138.55,138.5,18.0499]
["bitfinex","SOLUSD",1719340301034,20.0,138.59,138.5,18.0499]
["bitfinex","SOLUSD",1719340301351,20.0,138.59,138.53,7.2185]
["bitfinex","SOLUSD",1719340301964,7.2164,138.58,138.52,18.0475]
["bitfinex","SOLUSD",1719340302167,20.0,138.57,138.52,18.0475]
["bitfinex","SOLUSD",1719340302336,20.0,138.57,138.52,25.2666]
["bitfinex","SOLUSD",1719340302541,20.0,138.57,138.52,18.0475]
["bitfinex","SOLUSD",1719340302755,27.2165,138.57,138.51,7.2195]
["bitfinex","SOLUSD",1719340303070,20.0,138.57,138.49,18.0512]
["bitfinex","SOLUSD",1719340303364,6.5394,138.56,138.49,18.0512]
["bitfinex","SOLUSD",1719340303542,21.572,138.6,138.54,7.218]
["bitfinex","SOLUSD",1719340303745,21.572,138.6,138.46,6.4418]
["bitfinex","SOLUSD",1719340303746,28.787,138.6,138.53,25.2644]
["bitfinex","SOLUSD",1719340304567,21.572,138.6,138.53,25.2644]
["bitfinex","SOLUSD",1719340304771,28.7873,138.6,138.53,25.2644]
["bitfinex","SOLUSD",1719340305569,20.0,138.59,138.53,25.2644]
["bitfinex","SOLUSD",1719340306168,20.0,138.59,138.54,7.218]
["bitfinex","SOLUSD",1719340306372,27.2155,138.59,138.53,18.0459]
["bitfinex","SOLUSD",1719340307376,20.0,138.59,138.53,25.2645]
["bitfinex","SOLUSD",1719340307668,27.2155,138.59,138.53,18.0459]
["bitfinex","SOLUSD",1719340308282,20.0,138.59,138.53,18.0459]
["bitfinex","SOLUSD",1719340308456,20.0,138.59,138.54,7.2181]
["bitfinex","SOLUSD",1719340309575,20.0,138.59,138.55,18.0433]
["bitfinex","SOLUSD",1719340309856,20.0,138.59,138.56,7.2169]
["bitfinex","SOLUSD",1719340310060,20.0,138.59,138.55,25.2608]
["bitfinex","SOLUSD",1719340311076,21.572,138.6,138.58,7.216]
["bitfinex","SOLUSD",1719340312183,21.572,138.6,138.57,25.2574]
["bitfinex","SOLUSD",1719340313159,21.572,138.6,138.54,18.0443]
["bitfinex","SOLUSD",1719340313358,21.572,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1719340313581,21.572,138.6,138.54,18.0443]
["bitfinex","SOLUSD",1719340313780,21.572,138.6,138.54,25.2619]
["bitfinex","SOLUSD",1719340313993,21.572,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1719340314596,21.572,138.6,138.56,7.217]
["bitfinex","SOLUSD",1719340314891,21.572,138.6,138.55,7.2175]
["bitfinex","SOLUSD",1719340315593,21.572,138.6,138.54,25.2623]
["bitfinex","SOLUSD",1719340315769,20.0,138.59,138.54,25.2623]
["bitfinex","SOLUSD",1719340315960,20.0,138.59,138.46,6.4418]
["bitfinex","SOLUSD",1719340315961,20.0,138.59,138.51,18.0482]
["bitfinex","SOLUSD",1719340316170,20.0,138.59,138.52,7.2191]
["bitfinex","SOLUSD",1719340316468,27.2158,138.59,138.52,7.2191]
["bitfinex","SOLUSD",1719340316666,27.2158,138.59,138.53,7.2186]
["bitfinex","SOLUSD",1719340316986,20.0,138.59,138.54,7.218]
["bitfinex","SOLUSD",1719340317370,20.0,138.59,138.53,25.2648]
["bitfinex","SOLUSD",1719340318358,20.0,138.59,138.5,18.0497]
["bitfinex","SOLUSD",1719340318563,7.2161,138.58,138.51,7.2193]
["bitfinex","SOLUSD",1719340318863,7.2161,138.58,138.5,18.0497]
["bitfinex","SOLUSD",1719340318864,20.0,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1719340319073,27.2157,138.59,138.52,7.2191]
["bitfinex","SOLUSD",1719340319278,7.216,138.58,138.52,7.2191]
["bitfinex","SOLUSD",1719340319475,20.0,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1719340319691,20.0,138.57,138.46,6.4418]
["bitfinex","SOLUSD",1719340319867,20.0,138.57,138.52,18.0474]
["bitfinex","SOLUSD",1719340320070,20.0,138.57,138.53,7.2182]
["bitfinex","SOLUSD",1719340320280,27.2156,138.59,138.52,18.0474]
["bitfinex","SOLUSD",1719340320688,7.216,138.58,138.52,25.2663]
["bitfinex","SOLUSD",1719340320873,20.0,138.57,138.49,25.2715]
["bitfinex","SOLUSD",1719340321195,7.2174,138.56,138.49,25.2715]
["bitfinex","SOLUSD",1719340321393,20.0,138.55,138.49,25.2715]
["bitfinex","SOLUSD",1719340321578,22.1798,138.54,138.49,25.2714]
["bitfinex","SOLUSD",1719340321773,20.0,138.53,138.49,18.0509]
["bitfinex","SOLUSD",1719340321969,20.0,138.53,138.49,25.2714]
["bitfinex","SOLUSD",1719340322462,22.1798,138.54,138.43,7.247]
["bitfinex","SOLUSD",1719340322669,15.5494,138.54,138.52,7.219]
["bitfinex","SOLUSD",1719340322891,15.5494,138.54,138.48,18.0521]
["bitfinex","SOLUSD",1719340323086,20.0,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1719340323396,20.0,138.53,138.5,7.2201]
["bitfinex","SOLUSD",1719340324190,20.0,138.53,138.51,7.2196]
["bitfinex","SOLUSD",1719340324664,20.0,138.53,138.5,25.2703]
["bitfinex","SOLUSD",1719340325175,20.0,138.53,138.51,7.2195]
["bitfinex","SOLUSD",1719340325381,20.0,138.53,138.5,18.0503]
["bitfinex","SOLUSD",1719340325890,20.0,138.53,138.5,25.2704]
["bitfinex","SOLUSD",1719340326385,20.0,138.53,138.48,7.221]
["bitfinex","SOLUSD",1719340326781,20.0,138.53,138.47,18.0537]
["bitfinex","SOLUSD",1719340327086,20.0,138.53,138.47,25.275]
["bitfinex","SOLUSD",1719340327291,20.0,138.53,138.47,18.0537]
["bitfinex","SOLUSD",1719340327487,20.0,138.53,138.47,25.2752]
["bitfinex","SOLUSD",1719340327684,20.0,138.53,138.48,7.221]
["bitfinex","SOLUSD",1719340327996,20.0,138.53,138.49,18.0516]
["bitfinex","SOLUSD",1719340328380,20.0,138.53,138.5,7.2198]
["bitfinex","SOLUSD",1719340328571,20.0,138.53,138.49,25.2722]
["bitfinex","SOLUSD",1719340328979,20.0,138.53,138.43,7.247]
["bitfinex","SOLUSD",1719340329201,27.2191,138.53,138.46,18.0547]
["bitfinex","SOLUSD",1719340329368,27.2191,138.53,138.47,7.2216]
["bitfinex","SOLUSD",1719340329570,7.2192,138.52,138.46,25.2767]
["bitfinex","SOLUSD",1719340329768,33.4309,138.51,138.45,7.247]
["bitfinex","SOLUSD",1719340330031,13.4309,138.51,138.45,7.247]
["bitfinex","SOLUSD",1719340330200,20.0,138.5,138.45,7.247]
["bitfinex","SOLUSD",1719340330371,27.2202,138.5,138.45,7.247]
["bitfinex","SOLUSD",1719340330678,7.2215,138.48,138.45,7.247]
["bitfinex","SOLUSD",1719340330992,20.0,138.47,138.45,7.247]
["bitfinex","SOLUSD",1719340331894,20.0,138.47,138.4,7.247]
["bitfinex","SOLUSD",1719340331895,7.2228,138.45,138.4,7.247]
["bitfinex","SOLUSD",1719340332096,21.05,138.44,138.4,7.247]
["bitfinex","SOLUSD",1719340332273,20.0,138.43,138.38,7.2262]
["bitfinex","SOLUSD",1719340332694,20.0,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1719340332877,27.2228,138.45,138.39,7.2258]
["bitfinex","SOLUSD",1719340333276,27.2228,138.45,138.38,7.2263]
["bitfinex","SOLUSD",1719340333607,27.2228,138.45,138.37,18.0672]
["bitfinex","SOLUSD",1719340333608,20.0,138.45,138.39,7.2258]
["bitfinex","SOLUSD",1719340334287,20.0,138.45,138.39,18.0645]
["bitfinex","SOLUSD",1719340334484,20.0,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1719340335700,20.0,138.45,138.41,18.0619]
["bitfinex","SOLUSD",1719340336296,20.0,138.45,138.38,18.0651]
["bitfinex","SOLUSD",1719340336477,20.0,138.45,138.4,7.2254]
["bitfinex","SOLUSD",1719340336795,20.0,138.45,138.39,7.2257]
["bitfinex","SOLUSD",1719340337534,27.223,138.45,138.38,25.2915]
["bitfinex","SOLUSD",1719340337710,27.223,138.45,138.39,7.2258]
["bitfinex","SOLUSD",1719340337873,20.0,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1719340338189,20.0,138.45,138.39,7.2257]
["bitfinex","SOLUSD",1719340339405,20.0,138.45,138.42,7.2242]
["bitfinex","SOLUSD",1719340339584,20.0,138.45,138.4,18.0625]
["bitfinex","SOLUSD",1719340339777,20.0,138.45,138.41,7.2247]
["bitfinex","SOLUSD",1719340339976,20.0,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1719340340496,20.0,138.45,138.4,25.2877]
["bitfinex","SOLUSD",1719340340688,20.0,138.45,138.37,18.0665]
["bitfinex","SOLUSD",1719340340689,27.2229,138.45,138.37,18.0665]
["bitfinex","SOLUSD",1719340340889,20.0,138.45,138.39,7.2258]
["bitfinex","SOLUSD",1719340341076,20.0,138.45,138.4,7.2249]
["bitfinex","SOLUSD",1719340341782,20.0,138.45,138.39,18.0646]
["bitfinex","SOLUSD",1719340342005,27.2231,138.45,138.39,18.0646]
["bitfinex","SOLUSD",1719340342209,20.0,138.45,138.39,25.2904]
["bitfinex","SOLUSD",1719340342384,20.0,138.45,138.4,7.2254]
["bitfinex","SOLUSD",1719340343389,20.0,138.45,138.39,25.2903]
["bitfinex","SOLUSD",1719340344785,7.2236,138.44,138.36,18.0682]
["bitfinex","SOLUSD",1719340344986,35.7539,138.43,138.36,18.0682]
["bitfinex","SOLUSD",1719340345412,42.9782,138.43,138.36,18.0682]
["bitfinex","SOLUSD",1719340345709,42.9782,138.43,138.36,25.2955]
["bitfinex","SOLUSD",1719340346000,42.9779,138.43,138.36,25.2955]
["bitfinex","SOLUSD",1719340346381,42.9779,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1719340346585,35.7539,138.43,138.36,18.0682]
["bitfinex","SOLUSD",1719340346803,35.7539,138.43,138.37,7.2266]
["bitfinex","SOLUSD",1719340346981,7.2245,138.42,138.36,25.2955]
["bitfinex","SOLUSD",1719340347181,20.0,138.41,138.36,25.2955]
["bitfinex","SOLUSD",1719340347778,20.0,138.41,138.31,6.6411]
["bitfinex","SOLUSD",1719340347779,20.0,138.42,138.33,18.0716]
["bitfinex","SOLUSD",1719340347987,7.2258,138.4,138.33,25.3006]
["bitfinex","SOLUSD",1719340348176,20.0,138.39,138.33,25.3006]
["bitfinex","SOLUSD",1719340348583,20.0,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1719340349408,20.0,138.39,138.33,25.3006]
["bitfinex","SOLUSD",1719340349908,15.7539,138.38,138.31,7.2296]
["bitfinex","SOLUSD",1719340350112,20.0,138.37,138.31,7.2296]
["bitfinex","SOLUSD",1719340350612,7.2276,138.36,138.3,25.3062]
["bitfinex","SOLUSD",1719340350786,26.1883,138.35,138.3,25.3062]
["bitfinex","SOLUSD",1719340350983,7.2292,138.33,138.26,25.3132]
["bitfinex","SOLUSD",1719340351408,20.0,138.32,138.26,25.3132]
["bitfinex","SOLUSD",1719340352406,20.0,138.32,138.27,7.2322]
["bitfinex","SOLUSD",1719340352609,20.0,138.33,138.27,7.2322]
["bitfinex","SOLUSD",1719340353211,20.0,138.33,138.27,7.2321]
["bitfinex","SOLUSD",1719340353785,20.0,138.33,138.28,7.2314]
["bitfinex","SOLUSD",1719340354022,20.0,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1719340354585,20.0,138.33,138.28,25.3096]
["bitfinex","SOLUSD",1719340355630,13.71114005,138.35,138.3,18.0761]
["bitfinex","SOLUSD",1719340355929,6.1883,138.35,138.32,7.2294]
["bitfinex","SOLUSD",1719340357095,6.1883,138.35,138.31,7.23]
["bitfinex","SOLUSD",1719340357295,20.0,138.34,138.31,7.23]
["bitfinex","SOLUSD",1719340357510,20.0,138.34,138.32,7.2295]
["bitfinex","SOLUSD",1719340357725,6.0664,138.39,138.38,7.2264]
["bitfinex","SOLUSD",1719340357894,16.321,138.41,138.37,18.0664]
["bitfinex","SOLUSD",1719340358098,16.321,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1719340358308,16.321,138.41,138.39,7.2259]
["bitfinex","SOLUSD",1719340358503,16.321,138.41,138.38,7.2263]
["bitfinex","SOLUSD",1719340358700,16.321,138.41,138.37,18.0664]
["bitfinex","SOLUSD",1719340359201,16.321,138.41,138.35,7.2279]
["bitfinex","SOLUSD",1719340359402,16.321,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1719340360105,16.321,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1719340360510,20.0,138.4,138.37,7.2268]
["bitfinex","SOLUSD",1719340360717,20.0,138.4,138.38,7.2264]
["bitfinex","SOLUSD",1719340361229,20.0,138.4,138.37,7.2268]
["bitfinex","SOLUSD",1719340361395,20.0,138.4,138.36,18.0684]
["bitfinex","SOLUSD",1719340361595,6.0664,138.42,138.39,7.2255]
["bitfinex","SOLUSD",1719340361794,20.0,138.41,138.38,25.2919]
["bitfinex","SOLUSD",1719340362420,23.28546923,138.45,138.4,7.2254]
["bitfinex","SOLUSD",1719340362625,20.0,138.44,138.4,7.2254]
["bitfinex","SOLUSD",1719340363798,20.0,138.44,138.39,7.2258]
["bitfinex","SOLUSD",1719340365794,20.0,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1719340366615,20.0,138.44,138.4,25.2884]
["bitfinex","SOLUSD",1719340366923,20.0,138.44,138.4,18.0631]
["bitfinex","SOLUSD",1719340367127,20.0,138.44,138.35,1.41503344]
["bitfinex","SOLUSD",1719340367434,20.0,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1719340367601,21.5759,138.49,138.43,7.2238]
["bitfinex","SOLUSD",1719340367806,7.2219,138.47,138.4,7.2253]
["bitfinex","SOLUSD",1719340368003,7.2219,138.47,138.39,18.0641]
["bitfinex","SOLUSD",1719340368219,7.2212,138.48,138.41,7.2248]
["bitfinex","SOLUSD",1719340368931,20.0,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1719340369133,20.0,138.48,138.42,7.2242]
["bitfinex","SOLUSD",1719340369627,20.0,138.48,138.39,6.3814]
["bitfinex","SOLUSD",1719340369811,20.0,138.48,138.4,0.34]
["bitfinex","SOLUSD",1719340370128,20.0,138.48,138.45,25.2789]
["bitfinex","SOLUSD",1719340370914,20.0,138.48,138.46,7.2222]
["bitfinex","SOLUSD",1719340371112,13.60973517,138.52,138.47,7.2213]
["bitfinex","SOLUSD",1719340371404,6.0829,138.52,138.47,7.2213]
["bitfinex","SOLUSD",1719340371719,27.1429,138.52,138.4,0.34]
["bitfinex","SOLUSD",1719340371905,27.1429,138.52,138.42,7.2243]
["bitfinex","SOLUSD",1719340371906,7.2208,138.49,138.42,7.2243]
["bitfinex","SOLUSD",1719340372102,27.1429,138.52,138.4,0.17]
["bitfinex","SOLUSD",1719340372301,22.7117,138.53,138.46,7.2218]
["bitfinex","SOLUSD",1719340372634,15.493,138.53,138.45,18.056]
["bitfinex","SOLUSD",1719340372803,15.493,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1719340373205,15.493,138.53,138.47,18.054]
["bitfinex","SOLUSD",1719340373410,22.7118,138.53,138.47,18.054]
["bitfinex","SOLUSD",1719340373635,20.0,138.52,138.47,25.2757]
["bitfinex","SOLUSD",1719340374005,27.2191,138.52,138.45,7.2227]
["bitfinex","SOLUSD",1719340374922,20.0,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1719340376137,20.0,138.52,138.43,18.0588]
["bitfinex","SOLUSD",1719340376304,6.4424,138.5,138.44,7.2232]
["bitfinex","SOLUSD",1719340376820,6.4424,138.5,138.43,18.0588]
["bitfinex","SOLUSD",1719340376821,20.0,138.49,138.43,18.0588]
["bitfinex","SOLUSD",1719340377009,20.0,138.49,138.43,25.2825]
["bitfinex","SOLUSD",1719340377611,27.2207,138.49,138.43,25.2825]
["bitfinex","SOLUSD",1719340377836,27.2207,138.49,138.36,6.5839]
["bitfinex","SOLUSD",1719340377837,15.8695,138.47,138.4,18.0629]
["bitfinex","SOLUSD",1719340378022,20.0,138.46,138.4,18.0629]
["bitfinex","SOLUSD",1719340378217,20.0,138.46,138.4,25.2883]
["bitfinex","SOLUSD",1719340378712,20.0,138.46,138.41,7.2248]
["bitfinex","SOLUSD",1719340380453,20.0,138.46,138.4,25.2881]
["bitfinex","SOLUSD",1719340380811,20.0,138.46,138.37,18.0674]
["bitfinex","SOLUSD",1719340380812,51.0541,138.45,138.37,18.0674]
["bitfinex","SOLUSD",1719340381042,51.0541,138.45,138.35,7.2279]
["bitfinex","SOLUSD",1719340381043,7.2244,138.42,138.35,7.2279]
["bitfinex","SOLUSD",1719340381255,20.0,138.41,138.35,7.2279]
["bitfinex","SOLUSD",1719340381538,20.0,138.41,138.36,2.45569578]
["bitfinex","SOLUSD",1719340381739,20.0,138.41,138.4,7.2254]
["bitfinex","SOLUSD",1719340382240,6.0541,138.45,138.41,7.2245]
["bitfinex","SOLUSD",1719340382455,20.0,138.44,138.4,25.2878]
["bitfinex","SOLUSD",1719340382623,20.0,138.44,138.38,7.2264]
["bitfinex","SOLUSD",1719340383124,20.0,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1719340383645,20.0,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1719340383849,20.0,138.44,138.41,7.2246]
["bitfinex","SOLUSD",1719340384323,20.0,138.44,138.39,18.0644]
["bitfinex","SOLUSD",1719340384324,20.0,138.44,138.39,25.2898]
["bitfinex","SOLUSD",1719340384742,20.0,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1719340385317,20.0,138.44,138.41,7.2247]
["bitfinex","SOLUSD",1719340385754,20.0,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1719340385944,20.0,138.44,138.41,18.0619]
["bitfinex","SOLUSD",1719340386438,20.0,138.46,138.41,18.0619]
["bitfinex","SOLUSD",1719340387044,20.0,138.46,138.43,18.0589]
["bitfinex","SOLUSD",1719340387240,6.2808,138.49,138.43,18.0589]
["bitfinex","SOLUSD",1719340387241,20.0,138.48,138.43,18.0589]
["bitfinex","SOLUSD",1719340387945,27.2217,138.48,138.41,7.2245]
["bitfinex","SOLUSD",1719340388125,7.2221,138.47,138.4,25.2879]
["bitfinex","SOLUSD",1719340388331,20.0,138.48,138.36,2.4531874]
["bitfinex","SOLUSD",1719340388332,27.2227,138.46,138.39,7.2259]
["bitfinex","SOLUSD",1719340389051,27.2227,138.46,138.4,7.2253]
["bitfinex","SOLUSD",1719340389221,7.2228,138.45,138.39,18.0645]
["bitfinex","SOLUSD",1719340389419,20.0,138.44,138.39,18.0645]
["bitfinex","SOLUSD",1719340389634,16.1426,138.43,138.38,7.2262]
["bitfinex","SOLUSD",1719340389835,16.1426,138.43,138.36,20.63052609]
["bitfinex","SOLUSD",1719340389836,20.0,138.42,138.36,20.63052609]
["bitfinex","SOLUSD",1719340390068,20.0,138.42,138.37,7.2265]
["bitfinex","SOLUSD",1719340390847,20.0,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1719340391150,20.0,138.42,138.39,2.56171494]
["bitfinex","SOLUSD",1719340391340,20.0,138.42,138.41,7.2249]
["bitfinex","SOLUSD",1719340391734,20.0,138.42,138.33,2.56171494]
["bitfinex","SOLUSD",1719340391941,20.0,138.42,138.38,7.226]
["bitfinex","SOLUSD",1719340392249,20.0,138.42,138.38,7.2262]
["bitfinex","SOLUSD",1719340392949,20.0,138.42,138.39,7.2258]
["bitfinex","SOLUSD",1719340393258,20.0,138.42,138.4,7.2253]
["bitfinex","SOLUSD",1719340394119,20.0,138.42,138.41,7.2249]
["bitfinex","SOLUSD",1719340394318,23.66806267,138.46,138.41,7.2249]
["bitfinex","SOLUSD",1719340394522,20.0,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1719340394950,20.0,138.45,138.39,25.2903]
["bitfinex","SOLUSD",1719340395158,20.0,138.45,138.4,7.2254]
["bitfinex","SOLUSD",1719340396132,7.2243,138.43,138.36,18.0678]
["bitfinex","SOLUSD",1719340396324,33.5584,138.42,138.35,7.2279]
["bitfinex","SOLUSD",1719340396836,26.3337,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1719340397045,26.3337,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1719340397592,33.5581,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1719340397940,33.5581,138.42,138.35,18.0699]
["bitfinex","SOLUSD",1719340397941,33.5581,138.42,138.35,25.2977]
["bitfinex","SOLUSD",1719340398660,26.3337,138.42,138.36,7.2274]
["bitfinex","SOLUSD",1719340398843,33.5581,138.42,138.35,25.2977]
["bitfinex","SOLUSD",1719340399153,23.693,138.41,138.32,18.0729]
["bitfinex","SOLUSD",1719340399322,72.2254,138.4,138.34,7.2285]
["bitfinex","SOLUSD",1719340399523,72.2254,138.4,138.33,7.2288]
["bitfinex","SOLUSD",1719340399727,65.0,138.4,138.34,7.2284]
["bitfinex","SOLUSD",1719340399939,65.0,138.4,138.34,25.2997]
["bitfinex","SOLUSD",1719340400140,65.0,138.4,138.35,7.228]
["bitfinex","SOLUSD",1719340401355,7.226,138.39,138.32,7.2294]
["bitfinex","SOLUSD",1719340401558,27.2266,138.38,138.31,18.0744]
["bitfinex","SOLUSD",1719340401774,7.2261,138.39,138.32,7.2294]
["bitfinex","SOLUSD",1719340402056,20.0,138.38,138.32,7.2294]
["bitfinex","SOLUSD",1719340402636,20.0,138.38,138.33,7.2288]
["bitfinex","SOLUSD",1719340402942,20.0,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1719340403260,20.0,138.39,138.35,7.2279]
["bitfinex","SOLUSD",1719340403828,20.0,138.39,138.33,18.0724]
["bitfinex","SOLUSD",1719340404033,20.0,138.39,138.33,25.3012]
["bitfinex","SOLUSD",1719340404661,20.0,138.39,138.35,18.069]
["bitfinex","SOLUSD",1719340404869,20.0,138.4,138.37,7.2267]
["bitfinex","SOLUSD",1719340405036,20.0,138.4,138.37,25.2939]
["bitfinex","SOLUSD",1719340405231,20.0,138.4,138.39,7.2259]
["bitfinex","SOLUSD",1719340405536,6.3337,138.42,138.4,7.2253]
["bitfinex","SOLUSD",1719340405766,6.3337,138.42,138.39,25.2902]
["bitfinex","SOLUSD",1719340406269,6.3337,138.42,138.37,7.2265]
["bitfinex","SOLUSD",1719340406560,6.3337,138.42,138.36,25.2953]
["bitfinex","SOLUSD",1719340406741,6.3337,138.42,138.28,16.4034]
["bitfinex","SOLUSD",1719340406742,13.5581,138.42,138.28,16.4034]
["bitfinex","SOLUSD",1719340406949,7.2259,138.4,138.33,25.3005]
["bitfinex","SOLUSD",1719340407464,20.0,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1719340407837,20.0,138.4,138.34,7.2284]
["bitfinex","SOLUSD",1719340408764,20.0,138.4,138.35,7.228]
["bitfinex","SOLUSD",1719340409140,20.0,138.4,138.36,7.2275]
["bitfinex","SOLUSD",1719340409337,20.0,138.4,138.35,25.2977]
["bitfinex","SOLUSD",1719340410058,20.0,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1719340410360,20.0,138.4,138.35,25.2977]
["bitfinex","SOLUSD",1719340410669,20.0,138.4,138.35,18.0699]
["bitfinex","SOLUSD",1719340410842,20.0,138.4,138.36,7.2275]
["bitfinex","SOLUSD",1719340411039,20.0,138.41,138.36,7.2275]
["bitfinex","SOLUSD",1719340412463,20.0,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1719340415260,20.0,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1719340415473,20.0,138.41,138.36,7.2273]
["bitfinex","SOLUSD",1719340416049,20.0,138.41,138.35,25.2978]
["bitfinex","SOLUSD",1719340416347,45.0,138.4,138.32,18.0732]
["bitfinex","SOLUSD",1719340416563,45.0,138.4,138.34,7.2284]
["bitfinex","SOLUSD",1719340416564,20.0,138.39,138.34,7.2284]
["bitfinex","SOLUSD",1719340417346,20.0,138.4,138.36,7.2271]
["bitfinex","SOLUSD",1719340417544,20.0,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1719340418674,20.0,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1719340419272,20.0,138.41,138.37,7.2267]
["bitfinex","SOLUSD",1719340419570,20.0,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1719340421664,20.0,138.41,138.3,21.09]
["bitfinex","SOLUSD",1719340421665,20.0,138.41,138.38,18.0659]
["bitfinex","SOLUSD",1719340422179,20.0,138.41,138.39,7.2258]
["bitfinex","SOLUSD",1719340422543,20.0,138.41,138.38,25.2922]
["bitfinex","SOLUSD",1719340422774,20.0,138.41,138.39,7.2259]
["bitfinex","SOLUSD",1719340423465,20.0,138.41,138.38,25.2922]
["bitfinex","SOLUSD",1719340423640,20.0,138.41,138.39,7.2256]
["bitfinex","SOLUSD",1719340424052,20.0,138.41,138.4,7.2254]
["bitfinex","SOLUSD",1719340424255,15.7528,138.44,138.4,7.2254]
["bitfinex","SOLUSD",1719340424560,20.0,138.43,138.4,7.2254]
["bitfinex","SOLUSD",1719340426574,20.0,138.43,138.39,7.2257]
["bitfinex","SOLUSD",1719340426954,20.0,138.43,138.4,7.2254]
["bitfinex","SOLUSD",1719340427873,27.03,138.43,138.39,7.2257]
["bitfinex","SOLUSD",1719340428075,27.03,138.43,138.38,25.0959]
["bitfinex","SOLUSD",1719340428272,27.03,138.43,138.35,16.5241]
["bitfinex","SOLUSD",1719340428273,7.03,138.41,138.36,7.2271]
["bitfinex","SOLUSD",1719340428477,27.03,138.4,138.36,7.2271]
["bitfinex","SOLUSD",1719340428650,7.03,138.4,138.36,7.2271]
["bitfinex","SOLUSD",1719340428973,27.03,138.39,138.35,25.297]
["bitfinex","SOLUSD",1719340429156,27.03,138.39,138.36,7.2274]
["bitfinex","SOLUSD",1719340429346,20.0,138.39,138.37,7.2269]
["bitfinex","SOLUSD",1719340429548,7.03,138.39,138.37,7.2269]
["bitfinex","SOLUSD",1719340430273,7.03,138.4,138.37,7.2269]
["bitfinex","SOLUSD",1719340430471,20.0,138.39,138.37,7.2269]
["bitfinex","SOLUSD",1719340430783,20.0,138.39,138.36,7.2273]
["bitfinex","SOLUSD",1719340431258,20.0,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1719340431458,20.0,138.42,138.38,7.2264]
["bitfinex","SOLUSD",1719340431657,20.0,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1719340432085,20.0,138.43,138.37,25.2941]
["bitfinex","SOLUSD",1719340432387,20.0,138.43,138.37,18.0673]
["bitfinex","SOLUSD",1719340432581,20.0,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1719340433386,20.0,138.43,138.37,25.2939]
["bitfinex","SOLUSD",1719340433574,20.0,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1719340433781,20.0,138.43,138.37,25.2941]
["bitfinex","SOLUSD",1719340434273,20.0,138.43,138.38,7.2262]
["bitfinex","SOLUSD",1719340434487,20.0,138.43,138.38,8.6700764]
["bitfinex","SOLUSD",1719340434780,20.0,138.43,138.39,7.2258]
["bitfinex","SOLUSD",1719340436175,20.0,138.43,138.4,7.2252]
["bitfinex","SOLUSD",1719340436478,20.0,138.43,138.39,18.0644]
["bitfinex","SOLUSD",1719340436778,20.0,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1719340437158,20.0,138.43,138.39,25.2901]
["bitfinex","SOLUSD",1719340438958,20.0,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1719340439278,20.0,138.43,138.37,8.670259]
["bitfinex","SOLUSD",1719340439481,20.0,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1719340439866,20.0,138.43,138.32,21.09]
["bitfinex","SOLUSD",1719340439867,20.0,138.43,138.39,1.44325039]
["bitfinex","SOLUSD",1719340440069,20.0,138.43,138.42,7.2243]
["bitfinex","SOLUSD",1719340440281,22.3175,138.49,138.43,7.2236]
["bitfinex","SOLUSD",1719340440467,20.0,138.46,138.44,7.2233]
["bitfinex","SOLUSD",1719340440661,15.9942,138.49,138.45,1.44274462]
["bitfinex","SOLUSD",1719340440884,7.52791816,138.51,138.46,7.2219]
["bitfinex","SOLUSD",1719340441181,23.426,138.52,138.45,8.66471937]
["bitfinex","SOLUSD",1719340441387,16.2068,138.52,138.46,1.44287911]
["bitfinex","SOLUSD",1719340441563,16.2068,138.52,138.49,25.2721]
["bitfinex","SOLUSD",1719340441760,16.2068,138.52,138.46,18.0553]
["bitfinex","SOLUSD",1719340442179,16.2068,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1719340442378,16.2068,138.52,138.47,1.44254927]
["bitfinex","SOLUSD",1719340442555,16.2068,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1719340443160,11.82792779,138.54,138.49,8.66304094]
["bitfinex","SOLUSD",1719340443482,11.82792779,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1719340443684,4.29883122,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1719340444776,4.29883122,138.54,138.5,7.2201]
["bitfinex","SOLUSD",1719340445381,4.29883122,138.54,138.46,1.44234094]
["bitfinex","SOLUSD",1719340445570,7.2187,138.53,138.46,1.44234094]
["bitfinex","SOLUSD",1719340445769,20.0,138.52,138.46,19.49724094]
["bitfinex","SOLUSD",1719340445959,4.29883122,138.54,138.46,1.44234094]
["bitfinex","SOLUSD",1719340446155,4.29883122,138.54,138.48,25.2735]
["bitfinex","SOLUSD",1719340446583,4.29883122,138.54,138.49,7.2204]
["bitfinex","SOLUSD",1719340446779,4.29883122,138.54,138.48,18.0524]
["bitfinex","SOLUSD",1719340446993,4.29883122,138.54,138.49,1.44538346]
["bitfinex","SOLUSD",1719340447192,4.29883122,138.54,138.48,18.0524]
["bitfinex","SOLUSD",1719340447375,4.29883122,138.54,138.49,7.2205]
["bitfinex","SOLUSD",1719340447693,4.29883122,138.54,138.5,7.22]
["bitfinex","SOLUSD",1719340447910,4.29883122,138.54,138.51,7.2194]
["bitfinex","SOLUSD",1719340448469,4.29883122,138.54,138.52,1.44423579]
["bitfinex","SOLUSD",1719340448677,4.29883122,138.54,138.51,8.66373579]
["bitfinex","SOLUSD",1719340448883,4.29883122,138.54,138.52,1.44413152]
["bitfinex","SOLUSD",1719340449286,4.29883122,138.54,138.52,8.66303152]
["bitfinex","SOLUSD",1719340449491,4.29883122,138.54,138.51,8.66506373]
["bitfinex","SOLUSD",1719340449681,4.29883122,138.54,138.5,18.0498]
["bitfinex","SOLUSD",1719340449994,4.29883122,138.54,138.47,19.50170479]
["bitfinex","SOLUSD",1719340450203,20.0,138.55,138.48,7.2208]
["bitfinex","SOLUSD",1719340450507,20.0,138.55,138.47,19.50170479]
["bitfinex","SOLUSD",1719340450874,20.0,138.55,138.48,1.44764417]
["bitfinex","SOLUSD",1719340451093,20.0,138.55,138.49,7.2202]
["bitfinex","SOLUSD",1719340451396,20.0,138.55,138.5,7.2199]
["bitfinex","SOLUSD",1719340451572,20.0,138.55,138.49,19.58004218]
["bitfinex","SOLUSD",1719340451767,20.0,138.55,138.49,26.80054218]
["bitfinex","SOLUSD",1719340452501,20.0,138.55,138.49,18.0511]
["bitfinex","SOLUSD",1719340452793,27.2176,138.55,138.49,18.0511]
["bitfinex","SOLUSD",1719340453388,27.2176,138.55,138.49,25.2718]
["bitfinex","SOLUSD",1719340453389,20.0,138.55,138.49,25.2718]
["bitfinex","SOLUSD",1719340453597,20.0,138.55,138.49,18.0511]
["bitfinex","SOLUSD",1719340453984,20.0,138.55,138.45,1.52894218]
["bitfinex","SOLUSD",1719340454209,20.0,138.55,138.46,18.0552]
["bitfinex","SOLUSD",1719340454210,27.578,138.54,138.46,18.0552]
["bitfinex","SOLUSD",1719340454499,7.2194,138.52,138.45,1.52894218]
["bitfinex","SOLUSD",1719340454687,20.0,138.51,138.45,8.75174218]
["bitfinex","SOLUSD",1719340454884,20.0,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1719340455097,20.0,138.51,138.45,25.2792]
["bitfinex","SOLUSD",1719340455605,20.0,138.51,138.46,1.52872133]
["bitfinex","SOLUSD",1719340455905,14.02285345,138.54,138.46,1.52872133]
["bitfinex","SOLUSD",1719340456106,20.0,138.53,138.47,0.34]
["bitfinex","SOLUSD",1719340456411,20.0,138.53,138.49,7.2204]
["bitfinex","SOLUSD",1719340456610,20.0,138.53,138.5,7.22]
["bitfinex","SOLUSD",1719340456908,20.0,138.53,138.48,18.0524]
["bitfinex","SOLUSD",1719340457112,20.0,138.53,138.49,1.52829785]
["bitfinex","SOLUSD",1719340457291,20.0,138.53,138.49,7.2206]
["bitfinex","SOLUSD",1719340457641,20.0,138.53,138.47,7.2216]
["bitfinex","SOLUSD",1719340458808,20.0,138.53,138.45,18.0561]
["bitfinex","SOLUSD",1719340459015,20.0,138.53,138.47,18.054]
["bitfinex","SOLUSD",1719340459313,20.0,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1719340459601,20.0,138.53,138.47,18.054]
["bitfinex","SOLUSD",1719340459602,20.0,138.53,138.47,25.2755]
["bitfinex","SOLUSD",1719340459790,20.0,138.53,138.47,18.054]
["bitfinex","SOLUSD",1719340459991,20.0,138.53,138.48,7.2208]
["bitfinex","SOLUSD",1719340460388,20.0,138.53,138.47,18.054]
["bitfinex","SOLUSD",1719340460584,20.0,138.53,138.47,25.2756]
["bitfinex","SOLUSD",1719340460783,7.2192,138.52,138.44,18.0573]
["bitfinex","SOLUSD",1719340461080,35.5971,138.51,138.45,1.53567488]
["bitfinex","SOLUSD",1719340461431,42.8169,138.51,138.44,25.2802]
["bitfinex","SOLUSD",1719340461607,35.5971,138.51,138.45,8.7579312]
["bitfinex","SOLUSD",1719340461912,35.5971,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1719340462097,35.5971,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1719340462811,35.5971,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1719340465052,35.5971,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1719340465403,35.5971,138.51,138.48,8.7559986]
["bitfinex","SOLUSD",1719340465903,35.5971,138.51,138.48,1.5348986]
["bitfinex","SOLUSD",1719340469240,35.5971,138.51,138.48,8.7560986]
["bitfinex","SOLUSD",1719340469408,14.0225583,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1719340469409,22.1028,138.54,138.49,7.2206]
["bitfinex","SOLUSD",1719340469612,22.1028,138.54,138.42,21.09]
["bitfinex","SOLUSD",1719340469613,20.0,138.53,138.45,18.0559]
["bitfinex","SOLUSD",1719340469804,20.0,138.53,138.46,1.56208069]
["bitfinex","SOLUSD",1719340470324,7.2194,138.52,138.45,25.2787]
["bitfinex","SOLUSD",1719340470711,20.0,138.51,138.45,25.2787]
["bitfinex","SOLUSD",1719340471343,20.0,138.51,138.33,21.69]
["bitfinex","SOLUSD",1719340471344,21.676,138.5,138.42,18.0598]
["bitfinex","SOLUSD",1719340471639,21.676,138.5,138.37,21.5290177]
["bitfinex","SOLUSD",1719340471640,20.0,138.49,138.37,15.8995]
["bitfinex","SOLUSD",1719340472015,6.0612,138.45,138.39,25.2896]
["bitfinex","SOLUSD",1719340472341,20.0,138.44,138.39,18.0638]
["bitfinex","SOLUSD",1719340473415,7.2244,138.42,138.28,17.57237605]
["bitfinex","SOLUSD",1719340473611,20.0,138.41,138.28,17.57237605]
["bitfinex","SOLUSD",1719340473806,20.0,138.41,138.3,18.0638]
["bitfinex","SOLUSD",1719340474018,20.0,138.41,138.3,21.09]
["bitfinex","SOLUSD",1719340474205,20.0,138.41,138.28,17.57237605]
["bitfinex","SOLUSD",1719340474206,20.0,138.42,138.31,26.36]
["bitfinex","SOLUSD",1719340474439,20.0,138.42,138.37,7.2266]
["bitfinex","SOLUSD",1719340474631,20.0,138.42,138.31,26.36]
["bitfinex","SOLUSD",1719340474632,6.0612,138.5,138.39,26.36]
["bitfinex","SOLUSD",1719340474922,6.0612,138.5,138.42,26.36]
["bitfinex","SOLUSD",1719340475128,6.0612,138.5,138.47,7.2216]
["bitfinex","SOLUSD",1719340475312,15.6148,138.51,138.48,7.2211]
["bitfinex","SOLUSD",1719340475507,15.6148,138.51,138.49,7.2206]
["bitfinex","SOLUSD",1719340475824,15.6148,138.51,138.48,7.2211]
["bitfinex","SOLUSD",1719340476147,6.0612,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1719340476344,6.0612,138.53,138.47,7.2216]
["bitfinex","SOLUSD",1719340477450,20.0,138.52,138.48,7.2209]
["bitfinex","SOLUSD",1719340477740,20.0,138.52,138.49,7.2202]
["bitfinex","SOLUSD",1719340477957,20.0,138.55,138.43,22.4307]
["bitfinex","SOLUSD",1719340478518,20.0,138.55,138.48,7.2212]
["bitfinex","SOLUSD",1719340478740,27.2177,138.55,138.48,7.2212]
["bitfinex","SOLUSD",1719340479624,20.0,138.55,138.47,0.17]
["bitfinex","SOLUSD",1719340479930,20.0,138.55,138.49,7.2206]
["bitfinex","SOLUSD",1719340480734,7.2182,138.54,138.47,7.2217]
["bitfinex","SOLUSD",1719340480936,6.0738,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1719340481246,6.0738,138.52,138.43,7.2235]
["bitfinex","SOLUSD",1719340481247,27.2198,138.51,138.43,7.2235]
["bitfinex","SOLUSD",1719340481821,27.2198,138.51,138.44,7.2232]
["bitfinex","SOLUSD",1719340482430,20.0,138.51,138.45,7.2227]
["bitfinex","SOLUSD",1719340482743,20.0,138.51,138.4,15.8737]
["bitfinex","SOLUSD",1719340482944,27.2198,138.51,138.44,7.2229]
["bitfinex","SOLUSD",1719340484133,27.2198,138.51,138.41,0.34]
["bitfinex","SOLUSD",1719340484134,27.2198,138.51,138.43,7.2236]
["bitfinex","SOLUSD",1719340484334,7.2202,138.5,138.43,7.2236]
["bitfinex","SOLUSD",1719340484535,20.0,138.49,138.43,7.2236]
["bitfinex","SOLUSD",1719340485632,20.0,138.5,138.43,7.2236]
["bitfinex","SOLUSD",1719340485828,20.0,138.5,138.46,7.2219]
["bitfinex","SOLUSD",1719340486030,20.0,138.51,138.46,7.2219]
["bitfinex","SOLUSD",1719340486256,20.0,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1719340487528,20.0,138.51,138.48,7.2211]
["bitfinex","SOLUSD",1719340488160,20.0,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1719340488856,20.0,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1719340489023,20.0,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1719340489534,20.0,138.51,138.49,7.2206]
["bitfinex","SOLUSD",1719340489737,20.0,138.51,138.42,26.36]
["bitfinex","SOLUSD",1719340489954,20.0,138.51,138.43,22.01106336]
["bitfinex","SOLUSD",1719340490760,20.0,138.51,138.48,7.221]
["bitfinex","SOLUSD",1719340492042,20.0,138.51,138.47,7.2215]
["bitfinex","SOLUSD",1719340492963,20.0,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1719340493462,20.0,138.51,138.49,7.2205]
["bitfinex","SOLUSD",1719340493635,20.0,138.54,138.48,7.221]
["bitfinex","SOLUSD",1719340494247,20.0,138.54,138.43,21.84106336]
["bitfinex","SOLUSD",1719340494468,7.219,138.53,138.46,7.2218]
["bitfinex","SOLUSD",1719340494761,20.0,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1719340495556,20.0,138.53,138.48,7.221]
["bitfinex","SOLUSD",1719340495768,20.0,138.54,138.48,7.221]
["bitfinex","SOLUSD",1719340496357,27.2181,138.54,138.48,7.221]
["bitfinex","SOLUSD",1719340496770,20.0,138.54,138.48,7.221]
["bitfinex","SOLUSD",1719340497966,20.0,138.54,138.47,0.17]
["bitfinex","SOLUSD",1719340498171,20.0,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1719340498655,20.0,138.54,138.5,7.22]
["bitfinex","SOLUSD",1719340498864,20.0,138.54,138.52,7.2188]
["bitfinex","SOLUSD",1719340499246,20.0,138.54,138.52,7.2191]
["bitfinex","SOLUSD",1719340499843,20.0,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1719340500375,20.0,138.54,138.49,7.2203]
["bitfinex","SOLUSD",1719340501550,20.0,138.54,138.47,15.5017]
["bitfinex","SOLUSD",1719340502259,20.0,138.54,138.49,7.2205]
["bitfinex","SOLUSD",1719340502554,20.0,138.54,138.47,0.17]
["bitfinex","SOLUSD",1719340502752,20.0,138.54,138.45,20.0]
["bitfinex","SOLUSD",1719340502967,20.0,138.54,138.48,7.2212]
["bitfinex","SOLUSD",1719340503465,20.0,138.54,138.46,0.17]
["bitfinex","SOLUSD",1719340503668,20.0,138.54,138.5,7.2199]
["bitfinex","SOLUSD",1719340504043,20.0,138.54,138.48,7.2207]
["bitfinex","SOLUSD",1719340504241,27.2182,138.54,138.47,7.2216]
["bitfinex","SOLUSD",1719340504467,7.2187,138.53,138.46,7.2218]
["bitfinex","SOLUSD",1719340504668,20.0,138.52,138.47,1.50517497]
["bitfinex","SOLUSD",1719340504843,20.0,138.52,138.48,7.2211]
["bitfinex","SOLUSD",1719340505245,27.2181,138.54,138.47,8.72667497]
["bitfinex","SOLUSD",1719340505470,20.0,138.54,138.48,7.2211]
["bitfinex","SOLUSD",1719340507079,23.3682,138.53,138.46,7.2222]
["bitfinex","SOLUSD",1719340507249,20.0,138.52,138.43,1.67106336]
["bitfinex","SOLUSD",1719340507567,20.0,138.52,138.45,7.2226]
["bitfinex","SOLUSD",1719340507776,13.6238,138.51,138.44,7.2233]
["bitfinex","SOLUSD",1719340508073,20.0,138.5,138.45,1.5049558]
["bitfinex","SOLUSD",1719340508246,20.0,138.5,138.48,7.2208]
["bitfinex","SOLUSD",1719340508572,20.0,138.5,138.47,7.2215]
["bitfinex","SOLUSD",1719340508763,20.0,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1719340508962,20.0,138.5,138.47,1.50473852]
["bitfinex","SOLUSD",1719340510766,20.0,138.5,138.42,1.50473852]
["bitfinex","SOLUSD",1719340510940,20.0,138.5,138.48,7.221]
["bitfinex","SOLUSD",1719340511440,20.0,138.5,138.43,1.50462981]
["bitfinex","SOLUSD",1719340511641,20.0,138.5,138.44,7.2232]
["bitfinex","SOLUSD",1719340512042,27.2202,138.5,138.43,7.2236]
["bitfinex","SOLUSD",1719340512341,27.2202,138.5,138.42,7.2243]
["bitfinex","SOLUSD",1719340512342,15.619,138.49,138.42,7.2243]
["bitfinex","SOLUSD",1719340512542,20.0,138.48,138.42,7.2243]
["bitfinex","SOLUSD",1719340513548,20.0,138.48,138.38,1.50464064]
["bitfinex","SOLUSD",1719340513549,20.0,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1719340514078,20.0,138.48,138.38,1.50464064]
["bitfinex","SOLUSD",1719340514273,15.619,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1719340514489,35.619,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1719340515784,35.619,138.49,138.41,1.50431451]
["bitfinex","SOLUSD",1719340515953,35.619,138.49,138.42,0.34]
["bitfinex","SOLUSD",1719340516280,35.619,138.49,138.42,3.28991064]
["bitfinex","SOLUSD",1719340516463,35.619,138.49,138.46,7.222]
["bitfinex","SOLUSD",1719340516785,35.619,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1719340516961,35.619,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1719340517288,35.619,138.49,138.45,7.2227]
["bitfinex","SOLUSD",1719340517462,6.4042,138.51,138.49,7.2203]
["bitfinex","SOLUSD",1719340517983,6.4042,138.51,138.46,2.94906818]
["bitfinex","SOLUSD",1719340517984,6.4042,138.51,138.48,7.2211]
["bitfinex","SOLUSD",1719340518878,6.4042,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1719340519951,6.4042,138.51,138.42,3.62538818]
["bitfinex","SOLUSD",1719340520151,6.4042,138.51,138.45,7.2228]
["bitfinex","SOLUSD",1719340520387,20.0,138.5,138.44,7.2231]
["bitfinex","SOLUSD",1719340520582,20.0,138.5,138.43,11.15770424]
["bitfinex","SOLUSD",1719340520784,7.221,138.49,138.39,5.60615173]
["bitfinex","SOLUSD",1719340520987,20.0,138.48,138.39,5.60615173]
["bitfinex","SOLUSD",1719340521356,20.0,138.48,138.44,7.223]
["bitfinex","SOLUSD",1719340521677,20.0,138.5,138.44,7.223]
["bitfinex","SOLUSD",1719340522060,27.2202,138.5,138.43,7.2237]
["bitfinex","SOLUSD",1719340522973,27.2202,138.5,138.39,5.60615173]
["bitfinex","SOLUSD",1719340523173,27.2202,138.5,138.4,0.34]
["bitfinex","SOLUSD",1719340523373,27.2202,138.5,138.43,7.2238]
["bitfinex","SOLUSD",1719340525789,20.0,138.5,138.44,7.2233]
["bitfinex","SOLUSD",1719340526157,20.0,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1719340526378,20.0,138.5,138.44,7.2231]
["bitfinex","SOLUSD",1719340527956,27.2204,138.5,138.43,7.2238]
["bitfinex","SOLUSD",1719340528360,15.6797,138.48,138.42,7.2243]
["bitfinex","SOLUSD",1719340528565,20.0,138.47,138.41,7.2248]
["bitfinex","SOLUSD",1719340529880,6.179,138.46,138.4,7.2252]
["bitfinex","SOLUSD",1719340530067,20.0,138.45,138.38,3.95246104]
["bitfinex","SOLUSD",1719340530277,20.0,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1719340530985,20.0,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1719340531366,20.0,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1719340531563,20.0,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1719340532398,20.0,138.45,138.42,7.224]
["bitfinex","SOLUSD",1719340532573,20.0,138.45,138.35,3.95246104]
["bitfinex","SOLUSD",1719340532772,20.0,138.45,138.4,7.2252]
["bitfinex","SOLUSD",1719340532972,20.0,138.45,138.39,7.2257]
["bitfinex","SOLUSD",1719340533663,20.0,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1719340533869,20.0,138.45,138.43,7.2238]
["bitfinex","SOLUSD",1719340534196,20.0,138.45,138.41,7.2243]
["bitfinex","SOLUSD",1719340534364,20.0,138.45,138.36,4.29255699]
["bitfinex","SOLUSD",1719340534564,20.0,138.45,138.44,7.2233]
["bitfinex","SOLUSD",1719340534975,20.0,138.45,138.38,3.95198572]
["bitfinex","SOLUSD",1719340535199,20.0,138.45,138.42,7.2241]
["bitfinex","SOLUSD",1719340537107,20.0,138.45,138.39,4.29141462]
["bitfinex","SOLUSD",1719340537286,20.0,138.45,138.39,4.12141462]
["bitfinex","SOLUSD",1719340538217,15.6797,138.48,138.4,16.3497]
["bitfinex","SOLUSD",1719340538383,15.6797,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1719340539380,20.0,138.47,138.44,7.2231]
["bitfinex","SOLUSD",1719340539785,15.6797,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1719340539986,15.6797,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1719340540189,20.0,138.47,138.41,11.17524364]
["bitfinex","SOLUSD",1719340540408,20.0,138.47,138.41,7.2244]
["bitfinex","SOLUSD",1719340540777,20.0,138.47,138.37,5.62563382]
["bitfinex","SOLUSD",1719340540778,6.417,138.46,138.39,7.2255]
["bitfinex","SOLUSD",1719340540987,6.417,138.46,138.37,5.62563382]
["bitfinex","SOLUSD",1719340540988,20.0,138.45,138.4,7.2253]
["bitfinex","SOLUSD",1719340541297,20.0,138.45,138.37,5.62563382]
["bitfinex","SOLUSD",1719340541298,20.0,138.45,138.41,7.2249]
["bitfinex","SOLUSD",1719340542726,20.0,138.45,138.37,5.62563382]
["bitfinex","SOLUSD",1719340542893,20.0,138.45,138.37,3.95384586]
["bitfinex","SOLUSD",1719340543215,20.0,138.45,138.39,7.2257]
["bitfinex","SOLUSD",1719340543404,15.8597,138.44,138.39,7.2257]
["bitfinex","SOLUSD",1719340543580,20.0,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1719340543989,20.0,138.43,138.42,7.2243]
["bitfinex","SOLUSD",1719340544185,20.0,138.43,138.36,3.95361301]
["bitfinex","SOLUSD",1719340544414,20.0,138.43,138.4,7.2251]
["bitfinex","SOLUSD",1719340544921,20.0,138.43,138.39,7.2257]
["bitfinex","SOLUSD",1719340545815,20.0,138.43,138.35,20.0]
["bitfinex","SOLUSD",1719340545816,20.0,138.43,138.4,3.95247034]
["bitfinex","SOLUSD",1719340546006,20.0,138.43,138.42,7.2243]
["bitfinex","SOLUSD",1719340546213,20.0,138.43,138.4,7.2252]
["bitfinex","SOLUSD",1719340546402,20.0,138.43,138.36,3.95363466]
["bitfinex","SOLUSD",1719340546723,20.0,138.43,138.42,7.2243]
["bitfinex","SOLUSD",1719340548200,20.0,138.43,138.41,7.2247]
["bitfinex","SOLUSD",1719340548402,20.0,138.43,138.4,7.2252]
["bitfinex","SOLUSD",1719340550229,20.0,138.43,138.38,7.2263]
["bitfinex","SOLUSD",1719340551431,20.0,138.43,138.37,7.2269]
["bitfinex","SOLUSD",1719340551606,27.2239,138.43,138.36,7.2273]
["bitfinex","SOLUSD",1719340551925,6.4997,138.42,138.37,7.2269]
["bitfinex","SOLUSD",1719340552124,20.0,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1719340552926,20.0,138.41,138.36,7.2273]
["bitfinex","SOLUSD",1719340553129,20.0,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1719340554841,20.0,138.41,138.36,7.2273]
["bitfinex","SOLUSD",1719340555615,20.0,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1719340557833,20.0,138.41,138.31,3.95331744]
["bitfinex","SOLUSD",1719340558015,20.0,138.41,138.39,7.2258]
["bitfinex","SOLUSD",1719340558721,6.4997,138.42,138.32,4.29274586]
["bitfinex","SOLUSD",1719340558936,6.4997,138.42,138.41,7.2249]
["bitfinex","SOLUSD",1719340559111,26.4997,138.42,138.41,7.2249]
["bitfinex","SOLUSD",1719340559528,26.4997,138.42,138.4,7.2252]
["bitfinex","SOLUSD",1719340559737,15.8597,138.44,138.35,15.9928]
["bitfinex","SOLUSD",1719340559919,20.0,138.43,138.41,7.2247]
["bitfinex","SOLUSD",1719340560337,20.0,138.43,138.39,7.2256]
["bitfinex","SOLUSD",1719340560537,20.0,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1719340560850,20.0,138.43,138.39,3.95074648]
["bitfinex","SOLUSD",1719340561025,20.0,138.43,138.36,4.29074648]
["bitfinex","SOLUSD",1719340561222,20.0,138.43,138.4,7.2252]
["bitfinex","SOLUSD",1719340561537,20.0,138.43,138.36,4.29074648]
["bitfinex","SOLUSD",1719340561538,20.0,138.43,138.38,7.2261]
["bitfinex","SOLUSD",1719340561713,20.0,138.43,138.36,4.29074648]
["bitfinex","SOLUSD",1719340562228,20.0,138.43,138.4,7.2251]
["bitfinex","SOLUSD",1719340562611,8.79,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1719340562824,8.79,138.41,138.31,17.2850132]
["bitfinex","SOLUSD",1719340562825,6.4811,138.42,138.35,7.2277]
["bitfinex","SOLUSD",1719340563047,15.8597,138.44,138.36,3.95057308]
["bitfinex","SOLUSD",1719340563224,15.8597,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1719340563536,35.8597,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1719340563748,15.8597,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1719340563932,6.4811,138.45,138.44,7.2233]
["bitfinex","SOLUSD",1719340564116,20.0,138.45,138.44,7.2233]
["bitfinex","SOLUSD",1719340564315,22.6215,138.48,138.42,12.73975981]
["bitfinex","SOLUSD",1719340564518,31.4115,138.48,138.46,7.2219]
["bitfinex","SOLUSD",1719340564824,31.4115,138.48,138.43,12.73947448]
["bitfinex","SOLUSD",1719340564825,8.79,138.49,138.45,7.2223]
["bitfinex","SOLUSD",1719340565038,49.91129426,138.53,138.46,11.17071875]
["bitfinex","SOLUSD",1719340565219,8.79,138.49,138.46,11.17071875]
["bitfinex","SOLUSD",1719340566336,20.0,138.48,138.47,7.2217]
["bitfinex","SOLUSD",1719340566553,20.0,138.48,138.46,11.17071875]
["bitfinex","SOLUSD",1719340566740,20.0,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1719340566936,7.2197,138.51,138.44,11.17218792]
["bitfinex","SOLUSD",1719340567241,20.0,138.5,138.44,7.2232]
["bitfinex","SOLUSD",1719340567443,27.2193,138.52,138.44,7.2232]
["bitfinex","SOLUSD",1719340568148,7.2197,138.51,138.44,7.2232]
["bitfinex","SOLUSD",1719340568345,7.53239426,138.53,138.45,3.947847]
["bitfinex","SOLUSD",1719340568346,20.0,138.5,138.45,3.947847]
["bitfinex","SOLUSD",1719340568513,20.0,138.5,138.44,7.2229]
["bitfinex","SOLUSD",1719340568942,20.0,138.51,138.44,7.2229]
["bitfinex","SOLUSD",1719340569140,20.0,138.51,138.45,3.94743633]
["bitfinex","SOLUSD",1719340569944,20.0,138.51,138.46,7.222]
["bitfinex","SOLUSD",1719340570151,20.0,138.52,138.45,7.2226]
["bitfinex","SOLUSD",1719340570632,20.0,138.52,138.46,11.16878104]
["bitfinex","SOLUSD",1719340571139,20.0,138.52,138.46,7.2222]
["bitfinex","SOLUSD",1719340571339,20.0,138.52,138.47,3.94544098]
["bitfinex","SOLUSD",1719340571553,20.0,138.52,138.5,7.2201]
["bitfinex","SOLUSD",1719340571845,7.53239426,138.53,138.5,7.2201]
["bitfinex","SOLUSD",1719340573956,20.0,138.52,138.51,11.16390162]
["bitfinex","SOLUSD",1719340574173,20.0,138.52,138.51,7.2196]
["bitfinex","SOLUSD",1719340574458,7.53239426,138.53,138.51,7.2196]
["bitfinex","SOLUSD",1719340574660,7.53239426,138.53,138.5,7.22]
["bitfinex","SOLUSD",1719340575181,7.53239426,138.53,138.46,4.11430162]
["bitfinex","SOLUSD",1719340575472,7.53239426,138.53,138.5,7.2201]
["bitfinex","SOLUSD",1719340575833,7.53239426,138.53,138.48,15.7669]
["bitfinex","SOLUSD",1719340576063,7.53239426,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1719340576361,6.2773,138.58,138.55,7.2175]
["bitfinex","SOLUSD",1719340576563,22.4276,138.61,138.55,7.2174]
["bitfinex","SOLUSD",1719340576858,20.0,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1719340578264,20.0,138.6,138.53,7.2186]
["bitfinex","SOLUSD",1719340579459,20.0,138.6,138.49,0.17]
["bitfinex","SOLUSD",1719340579634,20.0,138.6,138.49,0.34]
["bitfinex","SOLUSD",1719340579968,20.0,138.6,138.53,7.2184]
["bitfinex","SOLUSD",1719340580139,27.2151,138.6,138.53,7.2184]
["bitfinex","SOLUSD",1719340580343,27.2151,138.6,138.52,7.219]
["bitfinex","SOLUSD",1719340580645,27.2151,138.6,138.48,15.7669]
["bitfinex","SOLUSD",1719340580646,46.31,138.6,138.51,7.2195]
["bitfinex","SOLUSD",1719340581170,46.31,138.6,138.45,22.153]
["bitfinex","SOLUSD",1719340581171,26.31,138.57,138.45,22.153]
["bitfinex","SOLUSD",1719340581371,21.8093,138.54,138.46,1.49815963]
["bitfinex","SOLUSD",1719340581552,21.8093,138.54,138.43,1.49902826]
["bitfinex","SOLUSD",1719340581553,20.0,138.53,138.43,1.49902826]
["bitfinex","SOLUSD",1719340582343,33.53,138.51,138.43,8.72282826]
["bitfinex","SOLUSD",1719340582545,20.0,138.5,138.44,7.2232]
["bitfinex","SOLUSD",1719340583272,20.0,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1719340583668,20.0,138.5,138.44,7.2233]
["bitfinex","SOLUSD",1719340584171,15.5571,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1719340584373,20.0,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1719340584673,20.0,138.48,138.39,1.49945208]
["bitfinex","SOLUSD",1719340584674,26.3068,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1719340584856,26.3068,138.48,138.39,1.49945208]
["bitfinex","SOLUSD",1719340585173,52.6168,138.48,138.35,15.0833]
["bitfinex","SOLUSD",1719340585481,22.7489,138.44,138.37,7.2268]
["bitfinex","SOLUSD",1719340585856,33.2522,138.43,138.31,17.7903132]
["bitfinex","SOLUSD",1719340586057,33.2522,138.43,138.35,7.2276]
["bitfinex","SOLUSD",1719340586261,7.2244,138.42,138.35,7.2276]
["bitfinex","SOLUSD",1719340586458,20.0,138.41,138.34,7.2284]
["bitfinex","SOLUSD",1719340586649,27.2249,138.41,138.34,7.2284]
["bitfinex","SOLUSD",1719340586868,34.75712183,138.41,138.34,7.2284]
["bitfinex","SOLUSD",1719340587074,27.53222183,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1719340587388,27.53222183,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1719340588051,27.53222183,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1719340588843,27.53222183,138.41,138.29,1.44595028]
["bitfinex","SOLUSD",1719340589072,27.53222183,138.41,138.3,0.34]
["bitfinex","SOLUSD",1719340589382,27.53222183,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1719340590179,45.0,138.47,138.36,7.2274]
["bitfinex","SOLUSD",1719340590378,26.31,138.44,138.36,7.2274]
["bitfinex","SOLUSD",1719340590579,26.31,138.44,138.35,7.2279]
["bitfinex","SOLUSD",1719340590762,26.31,138.44,138.36,7.2273]
["bitfinex","SOLUSD",1719340591167,26.31,138.44,138.37,7.2268]
["bitfinex","SOLUSD",1719340591380,26.31,138.44,138.36,7.2274]
["bitfinex","SOLUSD",1719340592264,20.0,138.43,138.36,7.2274]
["bitfinex","SOLUSD",1719340592821,27.2242,138.43,138.3,1.78584572]
["bitfinex","SOLUSD",1719340592987,27.2242,138.43,138.35,7.2276]
["bitfinex","SOLUSD",1719340593279,48.761,138.43,138.35,7.2276]
["bitfinex","SOLUSD",1719340593658,48.761,138.43,138.3,1.78584572]
["bitfinex","SOLUSD",1719340593659,41.5368,138.43,138.3,1.78584572]
["bitfinex","SOLUSD",1719340594268,26.4671,138.43,138.38,7.2262]
["bitfinex","SOLUSD",1719340594775,26.4671,138.43,138.33,1.45402199]
["bitfinex","SOLUSD",1719340594957,26.4671,138.43,138.34,0.34]
["bitfinex","SOLUSD",1719340595786,33.6912,138.43,138.36,7.2274]
["bitfinex","SOLUSD",1719340596079,33.6912,138.43,138.34,0.34]
["bitfinex","SOLUSD",1719340596080,33.6912,138.43,138.35,7.2279]
["bitfinex","SOLUSD",1719340596664,33.6912,138.43,138.36,7.2274]
["bitfinex","SOLUSD",1719340598278,33.6912,138.43,138.35,7.2278]
["bitfinex","SOLUSD",1719340598489,7.2245,138.42,138.35,7.2278]
["bitfinex","SOLUSD",1719340598778,26.4671,138.43,138.36,7.2274]
["bitfinex","SOLUSD",1719340598779,33.6911,138.43,138.36,7.2274]
["bitfinex","SOLUSD",1719340599092,33.6911,138.43,138.35,7.2278]
["bitfinex","SOLUSD",1719340599093,20.0,138.41,138.35,7.2278]
["bitfinex","SOLUSD",1719340599257,33.6911,138.43,138.35,7.2278]
["bitfinex","SOLUSD",1719340599797,26.4671,138.43,138.37,7.2268]
["bitfinex","SOLUSD",1719340600305,33.691,138.43,138.36,7.2273]
["bitfinex","SOLUSD",1719340600975,14.75483255,138.42,138.35,7.2278]
["bitfinex","SOLUSD",1719340601157,20.0,138.41,138.35,7.2278]
["bitfinex","SOLUSD",1719340601365,20.0,138.41,138.36,7.2274]
["bitfinex","SOLUSD",1719340602591,4.32641422,138.42,138.37,1.45365568]
["bitfinex","SOLUSD",1719340602887,4.32641422,138.42,138.33,1.45384411]
["bitfinex","SOLUSD",1719340603184,4.32641422,138.42,138.39,7.2259]
["bitfinex","SOLUSD",1719340603561,4.32641422,138.42,138.4,7.2252]
["bitfinex","SOLUSD",1719340604096,4.32641422,138.42,138.41,7.2249]
["bitfinex","SOLUSD",1719340605775,4.32641422,138.42,138.41,7.5649]
["bitfinex","SOLUSD",1719340608190,4.32641422,138.42,138.4,7.2253]
["bitfinex","SOLUSD",1719340608401,4.32641422,138.42,138.41,8.68368307]
["bitfinex","SOLUSD",1719340609390,4.32641422,138.42,138.41,7.2249]
["bitfinex","SOLUSD",1719340611162,4.32641422,138.42,138.4,7.2252]
["bitfinex","SOLUSD",1719340611366,4.32641422,138.42,138.38,7.2259]
["bitfinex","SOLUSD",1719340611601,4.32641422,138.42,138.39,7.2256]
["bitfinex","SOLUSD",1719340612678,4.32641422,138.42,138.4,7.2252]
["bitfinex","SOLUSD",1719340612880,4.32641422,138.42,138.41,7.2249]
["bitfinex","SOLUSD",1719340614784,4.32641422,138.42,138.41,7.5649]
["bitfinex","SOLUSD",1719340615108,4.32641422,138.42,138.41,7.3949]
["bitfinex","SOLUSD",1719340615413,4.32641422,138.42,138.41,7.2249]
["bitfinex","SOLUSD",1719340615588,4.32641422,138.42,138.41,7.3949]
["bitfinex","SOLUSD",1719340615792,4.32641422,138.42,138.41,7.5649]
["bitfinex","SOLUSD",1719340621792,4.32641422,138.42,138.41,7.2249]
["bitfinex","SOLUSD",1719340622390,4.32641422,138.42,138.41,7.3949]
["bitfinex","SOLUSD",1719340624810,16.314,138.49,138.45,7.2225]
["bitfinex","SOLUSD",1719340625108,16.314,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1719340626618,16.314,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1719340626823,16.314,138.49,138.47,7.2215]
["bitfinex","SOLUSD",1719340627193,16.314,138.49,138.41,0.34]
["bitfinex","SOLUSD",1719340627519,16.314,138.49,138.45,7.2225]
["bitfinex","SOLUSD",1719340628830,6.3337,138.51,138.42,0.34]
["bitfinex","SOLUSD",1719340629128,6.3337,138.51,138.41,0.34]
["bitfinex","SOLUSD",1719340629323,7.2202,138.5,138.43,7.2235]
["bitfinex","SOLUSD",1719340629694,13.5535,138.51,138.43,7.2235]
["bitfinex","SOLUSD",1719340629894,13.5535,138.51,138.44,7.2232]
["bitfinex","SOLUSD",1719340630126,7.2206,138.5,138.41,0.34]
["bitfinex","SOLUSD",1719340630302,7.2206,138.5,138.43,7.2234]
["bitfinex","SOLUSD",1719340630795,15.3953,138.48,138.36,47.4563]
["bitfinex","SOLUSD",1719340631003,22.6166,138.48,138.36,47.4563]
["bitfinex","SOLUSD",1719340631316,22.6166,138.48,138.41,7.2245]
["bitfinex","SOLUSD",1719340631496,20.0,138.47,138.36,21.1463]
["bitfinex","SOLUSD",1719340631707,20.0,138.47,138.42,7.224]
["bitfinex","SOLUSD",1719340632226,20.0,138.47,138.43,7.2235]
["bitfinex","SOLUSD",1719340632402,20.0,138.47,138.44,7.2232]
["bitfinex","SOLUSD",1719340633218,15.3953,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1719340633630,15.3953,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1719340634608,15.3953,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1719340635012,15.3953,138.48,138.37,26.31]
["bitfinex","SOLUSD",1719340635232,6.3337,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1719340636727,6.3337,138.51,138.42,16.5582]
["bitfinex","SOLUSD",1719340636946,6.3337,138.51,138.48,7.2208]
["bitfinex","SOLUSD",1719340637236,6.3337,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1719340638118,6.3337,138.51,138.45,7.2226]
["bitfinex","SOLUSD",1719340638503,6.3337,138.51,138.44,7.2232]
["bitfinex","SOLUSD",1719340638725,6.3337,138.51,138.45,7.2227]
["bitfinex","SOLUSD",1719340639109,6.3337,138.51,138.42,16.5582]
["bitfinex","SOLUSD",1719340639312,6.3337,138.51,138.39,32.8491]
["bitfinex","SOLUSD",1719340639313,13.5534,138.51,138.44,7.2228]
["bitfinex","SOLUSD",1719340639503,6.3337,138.51,138.44,7.2228]
["bitfinex","SOLUSD",1719340639724,13.5535,138.51,138.44,7.2228]
["bitfinex","SOLUSD",1719340639934,20.0,138.5,138.44,7.2228]
["bitfinex","SOLUSD",1719340640114,20.0,138.5,138.45,7.2227]
["bitfinex","SOLUSD",1719340641229,20.0,138.5,138.41,0.17]
["bitfinex","SOLUSD",1719340641436,6.3337,138.51,138.4,20.34]
["bitfinex","SOLUSD",1719340641933,6.3337,138.51,138.4,22.01142558]
["bitfinex","SOLUSD",1719340642143,6.3337,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1719340642938,6.3337,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1719340643442,6.3337,138.51,138.45,7.2226]
["bitfinex","SOLUSD",1719340643640,6.3337,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1719340643813,6.3337,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1719340644229,6.3337,138.51,138.46,7.2221]
["bitfinex","SOLUSD",1719340644826,6.3337,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1719340646746,6.3337,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1719340651543,6.3337,138.51,138.4,48.34142558]
["bitfinex","SOLUSD",1719340651739,16.0726,138.56,138.44,26.33]
["bitfinex","SOLUSD",1719340651942,16.0726,138.56,138.45,22.01082196]
["bitfinex","SOLUSD",1719340652123,16.0726,138.56,138.47,26.33]
["bitfinex","SOLUSD",1719340652329,16.0726,138.56,138.54,7.2179]
["bitfinex","SOLUSD",1719340653846,8.77,138.58,138.54,7.2179]
["bitfinex","SOLUSD",1719340654044,8.77,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1719340654635,22.1009,138.59,138.53,7.2185]
["bitfinex","SOLUSD",1719340654855,22.1009,138.59,138.54,7.2178]
["bitfinex","SOLUSD",1719340656931,22.1009,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1719340657130,22.1009,138.59,138.54,7.2179]
["bitfinex","SOLUSD",1719340658949,11.25857153,138.61,138.54,7.2179]
["bitfinex","SOLUSD",1719340659150,4.04407153,138.61,138.57,7.2165]
["bitfinex","SOLUSD",1719340659660,7.51893548,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1719340659838,7.51893548,138.63,138.58,1.22994697]
["bitfinex","SOLUSD",1719340659839,7.2098,138.7,138.63,7.2134]
["bitfinex","SOLUSD",1719340660036,14.72434131,138.71,138.63,7.2134]
["bitfinex","SOLUSD",1719340660374,14.72434131,138.71,138.64,7.2127]
["bitfinex","SOLUSD",1719340660839,7.51494131,138.71,138.64,7.2127]
["bitfinex","SOLUSD",1719340661025,7.51494131,138.71,138.65,7.2123]
["bitfinex","SOLUSD",1719340662061,14.72434131,138.71,138.64,7.2128]
["bitfinex","SOLUSD",1719340662434,7.2098,138.7,138.59,27.52979401]
["bitfinex","SOLUSD",1719340662636,7.2098,138.7,138.63,7.2134]
["bitfinex","SOLUSD",1719340663143,7.2123,138.66,138.58,7.2157]
["bitfinex","SOLUSD",1719340663357,7.2123,138.66,138.56,1.05979401]
["bitfinex","SOLUSD",1719340663358,20.0,138.65,138.59,7.2151]
["bitfinex","SOLUSD",1719340663949,20.0,138.65,138.6,7.2147]
["bitfinex","SOLUSD",1719340664152,27.2117,138.67,138.6,7.2147]
["bitfinex","SOLUSD",1719340664355,7.212,138.66,138.59,7.2154]
["bitfinex","SOLUSD",1719340664535,20.0,138.65,138.59,7.2154]
["bitfinex","SOLUSD",1719340665044,20.0,138.65,138.58,7.2158]
["bitfinex","SOLUSD",1719340665240,20.0,138.65,138.56,8.27639401]
["bitfinex","SOLUSD",1719340665431,7.213,138.64,138.53,1.05979401]
["bitfinex","SOLUSD",1719340665634,20.0,138.63,138.58,7.2159]
["bitfinex","SOLUSD",1719340666061,20.0,138.63,138.53,1.05979401]
["bitfinex","SOLUSD",1719340666261,20.0,138.64,138.53,1.05979401]
["bitfinex","SOLUSD",1719340666432,20.0,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1719340666635,20.0,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1719340667054,27.2119,138.66,138.59,7.2154]
["bitfinex","SOLUSD",1719340667358,27.2119,138.66,138.53,1.05979401]
["bitfinex","SOLUSD",1719340667565,27.2119,138.66,138.59,7.2153]
["bitfinex","SOLUSD",1719340667734,20.0,138.66,138.64,7.2124]
["bitfinex","SOLUSD",1719340667932,20.0,138.66,138.54,0.34]
["bitfinex","SOLUSD",1719340667933,21.5205,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1719340668141,21.5205,138.67,138.55,26.3]
["bitfinex","SOLUSD",1719340668367,21.5205,138.67,138.56,20.34]
["bitfinex","SOLUSD",1719340668838,21.5205,138.67,138.61,7.2144]
["bitfinex","SOLUSD",1719340669453,21.5205,138.67,138.57,17.1231768]
["bitfinex","SOLUSD",1719340669767,21.5205,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1719340669968,21.5205,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1719340673060,7.2118,138.66,138.59,7.2153]
["bitfinex","SOLUSD",1719340673239,4.30590249,138.66,138.59,7.2153]
["bitfinex","SOLUSD",1719340673438,24.30590249,138.66,138.59,7.2153]
["bitfinex","SOLUSD",1719340674056,24.30590249,138.66,138.53,15.681]
["bitfinex","SOLUSD",1719340674263,24.30590249,138.66,138.61,7.214]
["bitfinex","SOLUSD",1719340674446,24.30590249,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1719340675172,24.30590249,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1719340679253,24.30590249,138.66,138.54,0.17]
["bitfinex","SOLUSD",1719340679456,24.30590249,138.66,138.6,7.2146]
["bitfinex","SOLUSD",1719340679764,24.30590249,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1719340680137,24.30590249,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1719340680772,24.30590249,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1719340680981,4.30590249,138.66,138.55,26.3]
["bitfinex","SOLUSD",1719340681172,4.30590249,138.66,138.63,7.2134]
["bitfinex","SOLUSD",1719340681651,4.30590249,138.66,138.56,0.34]
["bitfinex","SOLUSD",1719340681652,4.30590249,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1719340681855,4.30590249,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1719340682051,4.30590249,138.66,138.6,7.2149]
["bitfinex","SOLUSD",1719340682646,4.30590249,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1719340683048,4.30590249,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1719340683675,4.30590249,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1719340686151,4.30590249,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1719340686480,4.30590249,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1719340686685,4.30590249,138.66,138.64,7.2126]
["bitfinex","SOLUSD",1719340686888,4.30590249,138.66,138.56,0.34]
["bitfinex","SOLUSD",1719340686889,4.30590249,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1719340687185,4.30590249,138.66,138.63,7.2133]
["bitfinex","SOLUSD",1719340687364,13.05590249,138.66,138.63,7.2133]
["bitfinex","SOLUSD",1719340687968,4.30590249,138.66,138.61,8.75]
["bitfinex","SOLUSD",1719340688165,13.05590249,138.66,138.63,7.2133]
["bitfinex","SOLUSD",1719340688486,13.05590249,138.66,138.64,7.2127]
["bitfinex","SOLUSD",1719340688663,4.30590249,138.66,138.64,7.2127]
["bitfinex","SOLUSD",1719340690085,4.30590249,138.66,138.58,16.592]
["bitfinex","SOLUSD",1719340690267,4.30590249,138.66,138.61,7.214]
["bitfinex","SOLUSD",1719340690764,4.30590249,138.66,138.6,7.2148]
["bitfinex","SOLUSD",1719340695266,15.6232,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1719340695480,15.6232,138.65,138.56,2.97407205]
["bitfinex","SOLUSD",1719340695699,15.6232,138.65,138.61,7.2141]
["bitfinex","SOLUSD",1719340695993,15.6232,138.65,138.62,7.2139]
["bitfinex","SOLUSD",1719340696312,15.6232,138.65,138.63,7.2132]
["bitfinex","SOLUSD",1719340696468,15.6232,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1719340696666,15.6232,138.65,138.63,7.2132]
["bitfinex","SOLUSD",1719340697390,15.6232,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1719340697787,15.6232,138.65,138.63,7.2132]
["bitfinex","SOLUSD",1719340698291,4.30590249,138.66,138.64,7.2129]
["bitfinex","SOLUSD",1719340699101,4.30590249,138.66,138.63,7.2132]
["bitfinex","SOLUSD",1719340701007,4.30590249,138.66,138.6,7.2146]
["bitfinex","SOLUSD",1719340701982,4.30590249,138.66,138.56,2.97398998]
["bitfinex","SOLUSD",1719340701983,4.30590249,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1719340702308,4.30590249,138.66,138.56,2.97398998]
["bitfinex","SOLUSD",1719340702309,4.30590249,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1719340702674,20.0,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1719340702970,20.0,138.67,138.61,7.2142]
["bitfinex","SOLUSD",1719340703175,20.0,138.67,138.56,2.97398998]
["bitfinex","SOLUSD",1719340703176,20.0,138.67,138.62,7.2139]
["bitfinex","SOLUSD",1719340704098,20.0,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1719340704513,20.0,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1719340705994,22.3843,138.7,138.56,29.24398998]
["bitfinex","SOLUSD",1719340706180,22.3843,138.7,138.63,7.213]
["bitfinex","SOLUSD",1719340706386,29.5945,138.7,138.63,7.213]
["bitfinex","SOLUSD",1719340706581,7.2103,138.69,138.62,7.2138]
["bitfinex","SOLUSD",1719340706782,22.3843,138.7,138.62,7.2138]
["bitfinex","SOLUSD",1719340707373,29.5942,138.7,138.63,7.2134]
["bitfinex","SOLUSD",1719340707601,22.3843,138.7,138.64,7.2127]
["bitfinex","SOLUSD",1719340708406,29.5941,138.7,138.63,7.2133]
["bitfinex","SOLUSD",1719340709393,22.3843,138.7,138.64,7.2128]
["bitfinex","SOLUSD",1719340709696,22.3843,138.7,138.63,7.2133]
["bitfinex","SOLUSD",1719340709697,29.5941,138.7,138.63,7.2133]
["bitfinex","SOLUSD",1719340710304,7.2103,138.69,138.62,7.2138]
["bitfinex","SOLUSD",1719340710504,11.23684622,138.69,138.62,7.2138]
["bitfinex","SOLUSD",1719340710799,8.76,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1719340711769,8.76,138.66,138.63,7.2133]
["bitfinex","SOLUSD",1719340711976,8.76,138.64,138.61,7.2141]
["bitfinex","SOLUSD",1719340712175,8.76,138.63,138.6,7.2148]
["bitfinex","SOLUSD",1719340712599,4.15891669,138.68,138.58,2.97291709]
["bitfinex","SOLUSD",1719340712941,8.76,138.63,138.58,11.73291709]
["bitfinex","SOLUSD",1719340713779,8.76,138.63,138.61,7.214]
["bitfinex","SOLUSD",1719340714609,8.76,138.64,138.61,7.214]
["bitfinex","SOLUSD",1719340714907,31.36971669,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1719340714908,24.15891669,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1719340715209,8.76,138.64,138.62,7.2138]
["bitfinex","SOLUSD",1719340715988,4.15891669,138.68,138.6,2.97248809]
["bitfinex","SOLUSD",1719340716193,4.15891669,138.68,138.64,7.2125]
["bitfinex","SOLUSD",1719340716194,8.76,138.67,138.64,7.2125]
["bitfinex","SOLUSD",1719340716380,8.76,138.67,138.64,7.2127]
["bitfinex","SOLUSD",1719340716716,8.76,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1719340718610,4.15891669,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1719340718611,8.76,138.66,138.63,7.2132]
["bitfinex","SOLUSD",1719340719697,8.76,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1719340720310,8.76,138.66,138.63,7.2134]
["bitfinex","SOLUSD",1719340721015,8.76,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1719340723012,8.76,138.66,138.61,8.76]
["bitfinex","SOLUSD",1719340723184,4.15891669,138.68,138.53,35.04]
["bitfinex","SOLUSD",1719340723185,8.76,138.67,138.62,8.76]
["bitfinex","SOLUSD",1719340723385,8.76,138.67,138.64,7.2125]
["bitfinex","SOLUSD",1719340724592,8.76,138.66,138.63,7.2131]
["bitfinex","SOLUSD",1719340725309,8.76,138.67,138.63,7.2131]
["bitfinex","SOLUSD",1719340725904,4.15891669,138.68,138.6,7.2148]
["bitfinex","SOLUSD",1719340726105,4.15891669,138.68,138.56,2.97120156]
["bitfinex","SOLUSD",1719340726106,8.76,138.63,138.56,2.97120156]
["bitfinex","SOLUSD",1719340726503,8.76,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1719340726883,7.51510882,138.67,138.6,2.97034406]
["bitfinex","SOLUSD",1719340727088,8.76,138.65,138.62,7.2139]
["bitfinex","SOLUSD",1719340727616,8.76,138.65,138.63,7.2132]
["bitfinex","SOLUSD",1719340727999,8.76,138.65,138.62,7.2138]
["bitfinex","SOLUSD",1719340729097,4.15891669,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1719340729298,8.76,138.65,138.63,7.2132]
["bitfinex","SOLUSD",1719340729722,4.15891669,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1719340730022,8.76,138.66,138.63,7.2132]
["bitfinex","SOLUSD",1719340730221,8.76,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1719340731610,8.76,138.65,138.6,8.76]
["bitfinex","SOLUSD",1719340731925,8.76,138.65,138.61,7.2141]
["bitfinex","SOLUSD",1719340733123,8.76,138.65,138.62,7.2139]
["bitfinex","SOLUSD",1719340734827,4.15891669,138.68,138.63,7.2131]
["bitfinex","SOLUSD",1719340735021,8.76,138.66,138.63,7.2131]
["bitfinex","SOLUSD",1719340735203,8.76,138.66,138.61,7.2142]
["bitfinex","SOLUSD",1719340735401,8.76,138.65,138.62,7.2139]
["bitfinex","SOLUSD",1719340735635,8.76,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1719340736010,8.76,138.65,138.62,7.2139]
["bitfinex","SOLUSD",1719340736212,8.76,138.65,138.61,7.2142]
["bitfinex","SOLUSD",1719340736613,20.0,138.64,138.62,7.2139]
["bitfinex","SOLUSD",1719340737532,20.0,138.64,138.63,7.2134]
["bitfinex","SOLUSD",1719340738819,20.0,138.64,138.62,7.2137]
["bitfinex","SOLUSD",1719340739018,20.0,138.64,138.61,7.2142]
["bitfinex","SOLUSD",1719340739220,28.76,138.64,138.61,7.2142]
["bitfinex","SOLUSD",1719340739416,20.0,138.64,138.63,7.2134]
["bitfinex","SOLUSD",1719340739614,28.76,138.64,138.61,7.2141]
["bitfinex","SOLUSD",1719340739821,28.76,138.64,138.62,7.2139]
["bitfinex","SOLUSD",1719340740313,28.76,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1719340740632,8.76,138.62,138.59,7.2153]
["bitfinex","SOLUSD",1719340740841,8.76,138.61,138.59,7.2153]
["bitfinex","SOLUSD",1719340741040,8.76,138.61,138.58,7.2158]
["bitfinex","SOLUSD",1719340741332,8.76,138.61,138.59,7.2154]
["bitfinex","SOLUSD",1719340741333,20.0,138.6,138.59,7.2154]
["bitfinex","SOLUSD",1719340744333,20.0,138.6,138.57,7.2162]
["bitfinex","SOLUSD",1719340744526,8.76,138.59,138.56,7.217]
["bitfinex","SOLUSD",1719340744732,8.76,138.57,138.55,7.2174]
["bitfinex","SOLUSD",1719340745143,8.76,138.57,138.56,7.217]
["bitfinex","SOLUSD",1719340745316,28.76,138.57,138.56,7.217]
["bitfinex","SOLUSD",1719340745511,20.0,138.57,138.56,7.217]
["bitfinex","SOLUSD",1719340746911,20.0,138.57,138.51,15.0314]
["bitfinex","SOLUSD",1719340746912,6.3072,138.64,138.58,7.216]
["bitfinex","SOLUSD",1719340747119,16.127,138.65,138.57,8.76]
["bitfinex","SOLUSD",1719340747331,8.76,138.63,138.57,8.76]
["bitfinex","SOLUSD",1719340747633,28.76,138.64,138.63,7.2134]
["bitfinex","SOLUSD",1719340747821,28.76,138.64,138.62,7.2138]
["bitfinex","SOLUSD",1719340748023,8.76,138.63,138.62,7.2138]
["bitfinex","SOLUSD",1719340748225,28.76,138.63,138.62,7.2138]
["bitfinex","SOLUSD",1719340748429,20.0,138.63,138.62,7.2138]
["bitfinex","SOLUSD",1719340749644,20.0,138.63,138.61,7.2142]
["bitfinex","SOLUSD",1719340749813,20.0,138.62,138.61,7.2142]
["bitfinex","SOLUSD",1719340756247,28.76,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1719340756545,28.76,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1719340757219,28.76,138.63,138.6,7.2149]
["bitfinex","SOLUSD",1719340758751,28.76,138.63,138.61,7.2143]
["bitfinex","SOLUSD",1719340758958,20.0,138.63,138.61,7.2143]
["bitfinex","SOLUSD",1719340761167,20.0,138.63,138.6,7.2148]
["bitfinex","SOLUSD",1719340761454,28.76,138.63,138.6,7.2148]
["bitfinex","SOLUSD",1719340762053,20.0,138.63,138.54,15.8319]
["bitfinex","SOLUSD",1719340762230,41.0936,138.67,138.59,7.2155]
["bitfinex","SOLUSD",1719340762231,8.76,138.61,138.59,7.2155]
["bitfinex","SOLUSD",1719340762439,20.0,138.6,138.59,7.2155]
["bitfinex","SOLUSD",1719340767056,13.58112766,138.67,138.64,7.2129]
["bitfinex","SOLUSD",1719340767278,8.76,138.65,138.63,7.2132]
["bitfinex","SOLUSD",1719340767432,20.0,138.64,138.63,7.2132]
["bitfinex","SOLUSD",1719340768261,6.0536,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1719340768465,20.0,138.66,138.64,7.2128]
["bitfinex","SOLUSD",1719340768761,28.76,138.66,138.63,7.2132]
["bitfinex","SOLUSD",1719340769062,28.76,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1719340769231,8.76,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1719340769438,20.0,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1719340770153,20.0,138.64,138.62,7.2139]
["bitfinex","SOLUSD",1719340770533,8.76,138.65,138.62,7.2139]
["bitfinex","SOLUSD",1719340770732,8.76,138.65,138.63,7.2134]
["bitfinex","SOLUSD",1719340771253,8.76,138.66,138.63,7.2134]
["bitfinex","SOLUSD",1719340771568,6.0536,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1719340771739,28.76,138.66,138.63,7.2132]
["bitfinex","SOLUSD",1719340771939,8.76,138.65,138.63,7.2132]
["bitfinex","SOLUSD",1719340772447,20.0,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1719340772846,20.0,138.66,138.64,7.2127]
["bitfinex","SOLUSD",1719340773057,4.15891669,138.68,138.63,8.76]
["bitfinex","SOLUSD",1719340773238,4.15891669,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1719340773653,4.15891669,138.68,138.66,7.2116]
["bitfinex","SOLUSD",1719340774638,4.15891669,138.68,138.65,7.2121]
["bitfinex","SOLUSD",1719340775869,4.15891669,138.68,138.64,7.3827]
["bitfinex","SOLUSD",1719340776164,12.91891669,138.68,138.64,7.3827]
["bitfinex","SOLUSD",1719340777135,12.91891669,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1719340778741,8.76,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1719340778936,8.76,138.65,138.62,7.2137]
["bitfinex","SOLUSD",1719340780166,8.76,138.66,138.63,7.2133]
["bitfinex","SOLUSD",1719340780868,4.15891669,138.68,138.61,7.2143]
["bitfinex","SOLUSD",1719340780869,8.76,138.64,138.61,7.2143]
["bitfinex","SOLUSD",1719340781671,8.76,138.64,138.59,8.76]
["bitfinex","SOLUSD",1719340781672,8.76,138.65,138.62,7.2139]
["bitfinex","SOLUSD",1719340783665,8.76,138.65,138.61,7.2142]
["bitfinex","SOLUSD",1719340784872,8.76,138.65,138.59,8.76]
["bitfinex","SOLUSD",1719340785041,8.76,138.64,138.6,0.17]
["bitfinex","SOLUSD",1719340785675,8.76,138.64,138.59,0.17]
["bitfinex","SOLUSD",1719340785972,8.76,138.64,138.61,7.2143]
["bitfinex","SOLUSD",1719340786869,8.76,138.63,138.6,7.2147]
["bitfinex","SOLUSD",1719340787543,15.4494,138.66,138.59,8.93]
["bitfinex","SOLUSD",1719340787864,28.76,138.65,138.62,7.2139]
["bitfinex","SOLUSD",1719340788371,28.76,138.65,138.63,7.2133]
["bitfinex","SOLUSD",1719340788575,8.76,138.64,138.61,7.214]
["bitfinex","SOLUSD",1719340790965,8.76,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1719340791268,8.76,138.62,138.6,7.2148]
["bitfinex","SOLUSD",1719340791647,8.76,138.62,138.56,16.0927]
["bitfinex","SOLUSD",1719340791849,8.76,138.6,138.55,8.76]
["bitfinex","SOLUSD",1719340792053,8.76,138.59,138.56,7.2169]
["bitfinex","SOLUSD",1719340792257,8.76,138.58,138.56,7.2169]
["bitfinex","SOLUSD",1719340793067,8.76,138.59,138.58,7.2159]
["bitfinex","SOLUSD",1719340793452,8.76,138.6,138.58,7.2159]
["bitfinex","SOLUSD",1719340793877,8.76,138.6,138.57,7.2163]
["bitfinex","SOLUSD",1719340794044,8.76,138.6,138.58,7.2158]
["bitfinex","SOLUSD",1719340794253,8.76,138.6,138.57,7.2163]
["bitfinex","SOLUSD",1719340794453,8.76,138.6,138.58,7.216]
["bitfinex","SOLUSD",1719340796776,20.0,138.61,138.6,7.215]
["bitfinex","SOLUSD",1719340797462,20.0,138.61,138.59,7.2153]
["bitfinex","SOLUSD",1719340797668,28.76,138.61,138.59,7.2153]
["bitfinex","SOLUSD",1719340797873,28.76,138.61,138.6,7.215]
["bitfinex","SOLUSD",1719340798183,6.4644,138.65,138.6,7.2149]
["bitfinex","SOLUSD",1719340798364,8.76,138.62,138.6,7.2149]
["bitfinex","SOLUSD",1719340798687,8.76,138.62,138.59,7.2153]
["bitfinex","SOLUSD",1719340799259,8.76,138.62,138.58,7.2158]
["bitfinex","SOLUSD",1719340800179,8.76,138.62,138.56,8.76]
["bitfinex","SOLUSD",1719340800180,8.76,138.62,138.57,7.2163]
["bitfinex","SOLUSD",1719340800384,8.76,138.61,138.57,7.2163]
["bitfinex","SOLUSD",1719340800782,8.76,138.61,138.58,7.2159]
["bitfinex","SOLUSD",1719340802501,20.0,138.64,138.53,16.4957]
["bitfinex","SOLUSD",1719340802654,8.76,138.58,138.54,7.218]
["bitfinex","SOLUSD",1719340803164,8.76,138.57,138.54,7.218]
["bitfinex","SOLUSD",1719340803380,8.76,138.57,138.55,7.2174]
["bitfinex","SOLUSD",1719340804083,8.76,138.57,138.49,15.83]
["bitfinex","SOLUSD",1719340804263,15.3641,138.6,138.49,24.59]
["bitfinex","SOLUSD",1719340804264,8.76,138.55,138.49,24.59]
["bitfinex","SOLUSD",1719340804973,7.2156,138.59,138.52,7.2186]
["bitfinex","SOLUSD",1719340805281,8.76,138.55,138.53,7.2185]
["bitfinex","SOLUSD",1719340805483,8.76,138.55,138.49,15.83]
["bitfinex","SOLUSD",1719340805660,8.76,138.54,138.52,7.2189]
["bitfinex","SOLUSD",1719340805862,8.76,138.55,138.52,7.2189]
["bitfinex","SOLUSD",1719340806463,20.0,138.58,138.52,7.2189]
["bitfinex","SOLUSD",1719340806679,8.76,138.55,138.52,7.2189]
["bitfinex","SOLUSD",1719340807073,20.0,138.58,138.49,15.83]
["bitfinex","SOLUSD",1719340807387,8.76,138.57,138.54,7.2178]
["bitfinex","SOLUSD",1719340807569,8.76,138.57,138.55,7.2176]
["bitfinex","SOLUSD",1719340807570,20.0,138.56,138.55,7.2176]
["bitfinex","SOLUSD",1719340807765,6.6041,138.6,138.55,7.2176]
["bitfinex","SOLUSD",1719340807983,6.6041,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1719340808290,20.0,138.59,138.57,7.2164]
["bitfinex","SOLUSD",1719340809190,20.0,138.59,138.56,7.2169]
["bitfinex","SOLUSD",1719340809370,20.0,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1719340809569,28.76,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1719340809885,28.76,138.59,138.56,7.217]
["bitfinex","SOLUSD",1719340810979,28.76,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1719340811688,8.76,138.58,138.55,7.2174]
["bitfinex","SOLUSD",1719340811888,8.76,138.58,138.54,0.34]
["bitfinex","SOLUSD",1719340811889,8.76,138.58,138.54,7.558]
["bitfinex","SOLUSD",1719340812579,8.76,138.58,138.55,7.2175]
["bitfinex","SOLUSD",1719340813978,8.76,138.57,138.54,7.218]
["bitfinex","SOLUSD",1719340816174,8.76,138.58,138.55,7.2175]
["bitfinex","SOLUSD",1719340816997,8.76,138.58,138.54,7.218]
["bitfinex","SOLUSD",1719340817293,8.76,138.57,138.54,7.218]
["bitfinex","SOLUSD",1719340817776,8.76,138.57,138.55,7.2175]
["bitfinex","SOLUSD",1719340817985,8.76,138.58,138.55,7.2175]
["bitfinex","SOLUSD",1719340818193,20.0,138.59,138.56,7.2169]
["bitfinex","SOLUSD",1719340818511,20.0,138.62,138.58,7.216]
["bitfinex","SOLUSD",1719340818683,8.76,138.6,138.58,7.216]
["bitfinex","SOLUSD",1719340819511,8.76,138.6,138.57,7.2163]
["bitfinex","SOLUSD",1719340819897,8.76,138.58,138.53,7.2183]
["bitfinex","SOLUSD",1719340820225,8.76,138.57,138.54,7.2176]
["bitfinex","SOLUSD",1719340820700,27.214,138.62,138.56,7.2167]
["bitfinex","SOLUSD",1719340821019,8.76,138.59,138.56,7.2167]
["bitfinex","SOLUSD",1719340822698,8.76,138.58,138.56,7.2167]
["bitfinex","SOLUSD",1719340823096,20.0,138.62,138.56,7.2167]
["bitfinex","SOLUSD",1719340823409,8.76,138.59,138.56,7.2167]
["bitfinex","SOLUSD",1719340824918,8.76,138.6,138.57,7.2162]
["bitfinex","SOLUSD",1719340825412,8.76,138.6,138.56,7.2168]
["bitfinex","SOLUSD",1719340826214,8.76,138.59,138.56,7.2168]
["bitfinex","SOLUSD",1719340826409,8.76,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1719340826585,8.76,138.58,138.55,7.2174]
["bitfinex","SOLUSD",1719340827411,8.76,138.58,138.52,8.76]
["bitfinex","SOLUSD",1719340827585,8.76,138.57,138.54,7.2179]
["bitfinex","SOLUSD",1719340827780,8.76,138.57,138.53,7.2184]
["bitfinex","SOLUSD",1719340828109,8.76,138.55,138.52,7.219]
["bitfinex","SOLUSD",1719340829113,8.76,138.55,138.49,24.59]
["bitfinex","SOLUSD",1719340829114,8.76,138.55,138.54,7.2181]
["bitfinex","SOLUSD",1719340829288,41.3035,138.6,138.55,7.2172]
["bitfinex","SOLUSD",1719340829289,8.76,138.57,138.55,7.2172]
["bitfinex","SOLUSD",1719340829482,8.76,138.56,138.49,15.83]
["bitfinex","SOLUSD",1719340829786,8.76,138.56,138.51,8.76]
["bitfinex","SOLUSD",1719340830402,8.76,138.56,138.54,7.2176]
["bitfinex","SOLUSD",1719340830611,8.76,138.56,138.51,8.76]
["bitfinex","SOLUSD",1719340831714,8.76,138.56,138.5,0.34]
["bitfinex","SOLUSD",1719340831897,8.76,138.56,138.51,8.76]
["bitfinex","SOLUSD",1719340832485,8.76,138.56,138.5,0.34]
["bitfinex","SOLUSD",1719340832823,8.76,138.56,138.53,7.2183]
["bitfinex","SOLUSD",1719340833535,8.76,138.56,138.54,7.2181]
["bitfinex","SOLUSD",1719340834225,8.76,138.57,138.54,7.2181]
["bitfinex","SOLUSD",1719340834521,8.76,138.56,138.53,7.2184]
["bitfinex","SOLUSD",1719340834728,8.76,138.57,138.53,7.2184]
["bitfinex","SOLUSD",1719340835731,8.76,138.57,138.54,7.218]
["bitfinex","SOLUSD",1719340836838,8.76,138.57,138.53,7.2185]
["bitfinex","SOLUSD",1719340837006,8.76,138.56,138.53,7.2185]
["bitfinex","SOLUSD",1719340838609,8.76,138.56,138.54,7.2181]
["bitfinex","SOLUSD",1719340839224,8.76,138.56,138.5,0.34]
["bitfinex","SOLUSD",1719340839437,8.76,138.56,138.53,7.2183]
["bitfinex","SOLUSD",1719340839611,8.76,138.55,138.52,7.219]
["bitfinex","SOLUSD",1719340839938,8.76,138.56,138.52,7.219]
["bitfinex","SOLUSD",1719340840830,8.76,138.54,138.51,7.2195]
["bitfinex","SOLUSD",1719340841301,8.76,138.53,138.5,7.2201]
["bitfinex","SOLUSD",1719340842805,8.76,138.52,138.45,277.30602196]
["bitfinex","SOLUSD",1719340843012,8.76,138.51,138.46,8.76]
["bitfinex","SOLUSD",1719340843535,8.76,138.51,138.49,7.2207]
["bitfinex","SOLUSD",1719340843825,8.76,138.51,138.49,7.2206]
["bitfinex","SOLUSD",1719340844217,30.53636681,138.55,138.49,7.2206]
["bitfinex","SOLUSD",1719340844415,8.76,138.51,138.49,7.2206]
["bitfinex","SOLUSD",1719340845429,8.76,138.5,138.45,1.67082196]
["bitfinex","SOLUSD",1719340845730,8.76,138.48,138.46,7.2221]
["bitfinex","SOLUSD",1719340845932,8.76,138.47,138.45,7.2227]
["bitfinex","SOLUSD",1719340846725,8.76,138.46,138.42,15.0887]
["bitfinex","SOLUSD",1719340846930,8.76,138.46,138.41,8.76]
["bitfinex","SOLUSD",1719340847227,8.76,138.45,138.44,7.2231]
["bitfinex","SOLUSD",1719340847615,8.76,138.45,138.44,7.2233]
["bitfinex","SOLUSD",1719340847820,8.76,138.45,138.34,15.2998]
["bitfinex","SOLUSD",1719340847821,15.8358,138.45,138.34,15.2998]
["bitfinex","SOLUSD",1719340848019,8.76,138.43,138.38,8.76]
["bitfinex","SOLUSD",1719340848318,8.76,138.42,138.35,1.67202964]
["bitfinex","SOLUSD",1719340848509,15.8358,138.45,138.35,1.67202964]
["bitfinex","SOLUSD",1719340848510,8.76,138.41,138.4,7.2253]
["bitfinex","SOLUSD",1719340848707,8.76,138.41,138.39,7.2258]
["bitfinex","SOLUSD",1719340849437,8.76,138.41,138.4,7.2254]
["bitfinex","SOLUSD",1719340851040,20.34020028,138.45,138.35,1.67202964]
["bitfinex","SOLUSD",1719340851254,20.0,138.44,138.38,8.76]
["bitfinex","SOLUSD",1719340851542,28.76,138.44,138.39,8.93]
["bitfinex","SOLUSD",1719340851710,4.50440028,138.45,138.43,7.2238]
["bitfinex","SOLUSD",1719340851910,8.76,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1719340852142,8.76,138.44,138.42,7.2242]
["bitfinex","SOLUSD",1719340853119,20.0,138.47,138.44,7.2229]
["bitfinex","SOLUSD",1719340853435,8.76,138.46,138.44,7.2229]
["bitfinex","SOLUSD",1719340853640,4.49362164,138.49,138.42,1.17451356]
["bitfinex","SOLUSD",1719340853942,13.25362164,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1719340854114,20.0,138.48,138.46,7.2222]
["bitfinex","SOLUSD",1719340854317,4.49362164,138.49,138.47,7.2217]
["bitfinex","SOLUSD",1719340854527,4.49362164,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1719340855741,4.49362164,138.49,138.48,8.56503509]
["bitfinex","SOLUSD",1719340856053,4.49362164,138.49,138.48,38.56503509]
["bitfinex","SOLUSD",1719340857350,4.49362164,138.49,138.48,37.2212]
["bitfinex","SOLUSD",1719340857554,4.49362164,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1719340860355,4.49362164,138.49,138.45,0.72235873]
["bitfinex","SOLUSD",1719340860561,4.49362164,138.49,138.46,0.34]
["bitfinex","SOLUSD",1719340860758,4.49362164,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1719340862169,6.5661,138.58,138.48,1.0622023]
["bitfinex","SOLUSD",1719340862370,20.0,138.57,138.49,0.34]
["bitfinex","SOLUSD",1719340862553,20.0,138.57,138.55,7.2175]
["bitfinex","SOLUSD",1719340863483,15.188,138.59,138.56,7.217]
["bitfinex","SOLUSD",1719340863654,6.339,138.61,138.51,6.6395]
["bitfinex","SOLUSD",1719340863989,16.1597,138.63,138.58,7.2158]
["bitfinex","SOLUSD",1719340864167,16.1597,138.63,138.52,2.73213166]
["bitfinex","SOLUSD",1719340864368,16.1597,138.63,138.58,7.2156]
["bitfinex","SOLUSD",1719340865160,16.1597,138.63,138.52,22.73213166]
["bitfinex","SOLUSD",1719340865786,23.3735,138.63,138.57,7.2165]
["bitfinex","SOLUSD",1719340865966,16.1597,138.63,138.57,7.2165]
["bitfinex","SOLUSD",1719340866176,20.0,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1719340867987,20.0,138.62,138.56,7.2169]
["bitfinex","SOLUSD",1719340868981,20.0,138.62,138.52,2.00997762]
["bitfinex","SOLUSD",1719340869287,7.2146,138.61,138.52,0.34]
["bitfinex","SOLUSD",1719340869583,20.0,138.6,138.52,0.34]
["bitfinex","SOLUSD",1719340869956,20.0,138.6,138.55,7.2176]
["bitfinex","SOLUSD",1719340870157,20.0,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1719340872491,20.0,138.61,138.48,6.3735]
["bitfinex","SOLUSD",1719340872708,27.2145,138.61,138.54,7.2178]
["bitfinex","SOLUSD",1719340872908,7.215,138.6,138.54,7.2178]
["bitfinex","SOLUSD",1719340873073,7.215,138.6,138.53,7.2184]
["bitfinex","SOLUSD",1719340873074,20.0,138.59,138.53,7.2184]
["bitfinex","SOLUSD",1719340873559,20.0,138.59,138.48,8.04396]
["bitfinex","SOLUSD",1719340873764,20.0,138.61,138.55,7.2174]
["bitfinex","SOLUSD",1719340874071,27.2147,138.61,138.54,7.218]
["bitfinex","SOLUSD",1719340875169,7.215,138.6,138.54,7.218]
["bitfinex","SOLUSD",1719340875497,20.0,138.59,138.54,7.218]
["bitfinex","SOLUSD",1719340875903,20.0,138.6,138.54,7.218]
["bitfinex","SOLUSD",1719340877600,20.0,138.6,138.49,2.01033938]
["bitfinex","SOLUSD",1719340877899,20.0,138.61,138.56,7.2167]
["bitfinex","SOLUSD",1719340879106,20.0,138.62,138.58,7.2158]
["bitfinex","SOLUSD",1719340880419,20.0,138.62,138.57,7.2163]
["bitfinex","SOLUSD",1719340880916,27.2139,138.62,138.56,7.217]
["bitfinex","SOLUSD",1719340881716,7.2147,138.61,138.51,15.5289]
["bitfinex","SOLUSD",1719340881913,20.0,138.6,138.55,7.2174]
["bitfinex","SOLUSD",1719340882415,20.0,138.61,138.55,7.2174]
["bitfinex","SOLUSD",1719340882715,20.0,138.61,138.56,7.2169]
["bitfinex","SOLUSD",1719340882897,20.0,138.62,138.52,0.34]
["bitfinex","SOLUSD",1719340884016,20.0,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1719340885220,20.0,138.62,138.58,7.2158]
["bitfinex","SOLUSD",1719340886318,20.0,138.62,138.57,7.2163]
["bitfinex","SOLUSD",1719340887797,20.0,138.62,138.55,7.2172]
["bitfinex","SOLUSD",1719340887998,27.2141,138.62,138.56,7.217]
["bitfinex","SOLUSD",1719340888916,20.0,138.62,138.56,7.217]
["bitfinex","SOLUSD",1719340889097,20.0,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1719340890816,27.2139,138.62,138.56,7.2169]
["bitfinex","SOLUSD",1719340891201,27.2139,138.62,138.55,7.2172]
["bitfinex","SOLUSD",1719340891890,20.0,138.62,138.56,7.2169]
["bitfinex","SOLUSD",1719340893118,20.0,138.62,138.57,7.2165]
["bitfinex","SOLUSD",1719340893730,20.0,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1719340894629,20.0,138.62,138.52,1.61225317]
["bitfinex","SOLUSD",1719340894835,20.0,138.62,138.6,7.2145]
["bitfinex","SOLUSD",1719340895135,16.1597,138.63,138.61,7.2143]
["bitfinex","SOLUSD",1719340895515,16.1597,138.63,138.6,7.2147]
["bitfinex","SOLUSD",1719340897628,16.1597,138.63,138.59,7.2153]
["bitfinex","SOLUSD",1719340898625,16.1597,138.63,138.54,1.44204496]
["bitfinex","SOLUSD",1719340898830,20.0,138.62,138.58,7.2156]
["bitfinex","SOLUSD",1719340899212,20.0,138.62,138.54,1.44204496]
["bitfinex","SOLUSD",1719340899410,20.0,138.62,138.57,7.2163]
["bitfinex","SOLUSD",1719340899922,20.0,138.62,138.54,1.44204496]
["bitfinex","SOLUSD",1719340900229,20.0,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1719340903055,20.0,138.62,138.56,7.2169]
["bitfinex","SOLUSD",1719340904342,20.0,138.62,138.53,0.34]
["bitfinex","SOLUSD",1719340904343,20.0,138.62,138.54,1.44162863]
["bitfinex","SOLUSD",1719340904551,20.0,138.62,138.55,0.34]
["bitfinex","SOLUSD",1719340904721,20.0,138.62,138.57,7.2164]
["bitfinex","SOLUSD",1719340904921,18.0,138.62,138.56,7.2168]
["bitfinex","SOLUSD",1719340906350,25.214,138.62,138.56,7.2168]
["bitfinex","SOLUSD",1719340906841,8.76,138.59,138.58,7.216]
["bitfinex","SOLUSD",1719340907049,18.0,138.62,138.58,7.2155]
["bitfinex","SOLUSD",1719340907254,18.0,138.62,138.55,2.40904674]
["bitfinex","SOLUSD",1719340907428,24.9197,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1719340907629,16.1597,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1719340907943,16.1597,138.63,138.61,7.2142]
["bitfinex","SOLUSD",1719340908341,24.9197,138.63,138.61,7.2142]
["bitfinex","SOLUSD",1719340908756,16.1597,138.63,138.61,7.2142]
["bitfinex","SOLUSD",1719340909273,15.2681,138.66,138.57,15.2029]
["bitfinex","SOLUSD",1719340909474,20.0,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1719340909654,15.2681,138.66,138.65,7.2124]
["bitfinex","SOLUSD",1719340910563,15.2681,138.66,138.64,7.2127]
["bitfinex","SOLUSD",1719340910760,15.2681,138.66,138.63,7.2133]
["bitfinex","SOLUSD",1719340911476,15.2681,138.66,138.64,7.2128]
["bitfinex","SOLUSD",1719340911969,15.2681,138.66,138.63,7.2133]
["bitfinex","SOLUSD",1719340912972,15.2681,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1719340913168,15.2681,138.66,138.61,7.2142]
["bitfinex","SOLUSD",1719340913869,15.2681,138.66,138.58,2.40793587]
["bitfinex","SOLUSD",1719340914082,20.0,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1719340914372,20.0,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1719340916682,20.0,138.65,138.62,7.2139]
["bitfinex","SOLUSD",1719340916892,20.0,138.65,138.63,7.213]
["bitfinex","SOLUSD",1719340917081,20.0,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1719340917396,15.2681,138.66,138.64,7.2129]
["bitfinex","SOLUSD",1719340917567,15.2681,138.66,138.63,7.2132]
["bitfinex","SOLUSD",1719340917761,6.3715,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1719340917963,6.3715,138.67,138.64,7.2127]
["bitfinex","SOLUSD",1719340918701,20.8979085,138.69,138.64,7.2127]
["bitfinex","SOLUSD",1719340918881,20.0,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1719340920402,20.0,138.68,138.63,7.2132]
["bitfinex","SOLUSD",1719340921090,20.0,138.68,138.64,7.2127]
["bitfinex","SOLUSD",1719340922780,20.8979085,138.69,138.67,7.2112]
["bitfinex","SOLUSD",1719340923098,4.4931085,138.69,138.67,7.2112]
["bitfinex","SOLUSD",1719340923298,24.4931085,138.69,138.67,7.2112]
["bitfinex","SOLUSD",1719340924307,4.4931085,138.69,138.67,7.2112]
["bitfinex","SOLUSD",1719340925378,4.4931085,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1719340926170,4.4931085,138.69,138.66,7.2116]
["bitfinex","SOLUSD",1719340927888,4.4931085,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1719340928097,4.4931085,138.69,138.68,7.3808]
["bitfinex","SOLUSD",1719340928396,4.4931085,138.69,138.68,7.5508]
["bitfinex","SOLUSD",1719340930006,4.4931085,138.69,138.65,1.17041902]
["bitfinex","SOLUSD",1719340930311,4.4931085,138.69,138.63,15.5026]
["bitfinex","SOLUSD",1719340930482,4.4931085,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1719340931099,4.4931085,138.69,138.63,15.5026]
["bitfinex","SOLUSD",1719340931429,4.4931085,138.69,138.63,7.2132]
["bitfinex","SOLUSD",1719340932219,4.4931085,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1719340932730,4.4931085,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1719340932903,4.4931085,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1719340934404,4.4931085,138.69,138.64,7.2125]
["bitfinex","SOLUSD",1719340934903,4.4931085,138.69,138.66,7.2113]
["bitfinex","SOLUSD",1719340935135,4.4931085,138.69,138.66,7.2116]
["bitfinex","SOLUSD",1719340935744,4.4931085,138.69,138.63,0.17]
["bitfinex","SOLUSD",1719340935906,4.4931085,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1719340938136,4.4931085,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1719340939824,4.4931085,138.69,138.64,7.2127]
["bitfinex","SOLUSD",1719340940846,6.4961,138.68,138.6,16.3806]
["bitfinex","SOLUSD",1719340941150,4.4931085,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1719340941536,4.4931085,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1719340942553,4.4931085,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1719340942943,4.4931085,138.69,138.6,42.6606]
["bitfinex","SOLUSD",1719340942944,4.4931085,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1719340944351,4.4931085,138.69,138.64,7.2127]
["bitfinex","SOLUSD",1719340944724,4.4931085,138.69,138.65,8.75]
["bitfinex","SOLUSD",1719340946159,13.2431085,138.69,138.64,8.75]
["bitfinex","SOLUSD",1719340946359,15.9608,138.68,138.61,7.2143]
["bitfinex","SOLUSD",1719340946745,15.9608,138.68,138.62,15.9638]
["bitfinex","SOLUSD",1719340947053,8.75,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1719340947354,8.75,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1719340947557,8.75,138.67,138.62,15.9638]
["bitfinex","SOLUSD",1719340947764,15.9608,138.68,138.62,15.9638]
["bitfinex","SOLUSD",1719340947965,8.75,138.68,138.62,15.9638]
["bitfinex","SOLUSD",1719340948476,8.75,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1719340949479,8.75,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1719340949777,8.75,138.67,138.62,7.2137]
["bitfinex","SOLUSD",1719340949991,8.75,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1719340951582,8.75,138.65,138.62,7.2137]
["bitfinex","SOLUSD",1719340952354,8.75,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1719340953173,8.75,138.65,138.62,7.2137]
["bitfinex","SOLUSD",1719340954174,8.75,138.66,138.62,7.2137]
["bitfinex","SOLUSD",1719340954364,30.7047,138.67,138.63,7.2131]
["bitfinex","SOLUSD",1719340955453,21.9547,138.67,138.63,7.2131]
["bitfinex","SOLUSD",1719340955758,30.7047,138.67,138.63,7.2131]
["bitfinex","SOLUSD",1719340956189,30.7047,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1719340956566,30.7047,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1719340956761,30.7047,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1719340957188,21.9547,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1719340958080,15.9488,138.67,138.65,7.2122]
["bitfinex","SOLUSD",1719340958461,15.9488,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1719340959465,15.9488,138.67,138.63,8.75]
["bitfinex","SOLUSD",1719340959653,24.6988,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1719340960695,24.6988,138.67,138.62,15.9637]
["bitfinex","SOLUSD",1719340960910,8.75,138.66,138.57,16.3479]
["bitfinex","SOLUSD",1719340961075,8.75,138.65,138.6,8.75]
["bitfinex","SOLUSD",1719340961278,8.75,138.65,138.58,0.34]
["bitfinex","SOLUSD",1719340961698,8.75,138.65,138.6,8.75]
["bitfinex","SOLUSD",1719340962012,8.75,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1719340962386,8.75,138.66,138.61,15.9644]
["bitfinex","SOLUSD",1719340962607,8.75,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1719340963102,8.75,138.66,138.61,15.9643]
["bitfinex","SOLUSD",1719340963302,15.9488,138.67,138.61,7.2143]
["bitfinex","SOLUSD",1719340963303,8.75,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1719340964291,15.9488,138.67,138.62,7.2138]
["bitfinex","SOLUSD",1719340964496,8.75,138.65,138.62,7.2138]
["bitfinex","SOLUSD",1719340964687,8.75,138.66,138.62,7.2138]
["bitfinex","SOLUSD",1719340965897,8.75,138.66,138.63,7.2133]
["bitfinex","SOLUSD",1719340966787,24.6988,138.67,138.63,7.2133]
["bitfinex","SOLUSD",1719340967581,4.4931085,138.69,138.62,8.75]
["bitfinex","SOLUSD",1719340967782,24.4931085,138.69,138.65,7.212]
["bitfinex","SOLUSD",1719340968110,33.2431085,138.69,138.66,7.2117]
["bitfinex","SOLUSD",1719340968932,33.2431085,138.69,138.65,7.2122]
["bitfinex","SOLUSD",1719340970626,24.4931085,138.69,138.66,7.2114]
["bitfinex","SOLUSD",1719340970825,4.4931085,138.69,138.66,7.2114]
["bitfinex","SOLUSD",1719340971206,4.4931085,138.69,138.65,15.9623]
["bitfinex","SOLUSD",1719340971410,4.4931085,138.69,138.66,15.9618]
["bitfinex","SOLUSD",1719340972149,4.4931085,138.69,138.65,15.9623]
["bitfinex","SOLUSD",1719340973946,4.4931085,138.69,138.65,8.75]
["bitfinex","SOLUSD",1719340974332,4.4931085,138.69,138.64,15.9628]
["bitfinex","SOLUSD",1719340974925,4.4931085,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1719340975322,8.75,138.69,138.64,8.75]
["bitfinex","SOLUSD",1719340976251,13.24492388,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1719340976826,13.24492388,138.7,138.65,15.9623]
["bitfinex","SOLUSD",1719340977026,13.24492388,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1719340977243,13.24492388,138.7,138.65,15.9622]
["bitfinex","SOLUSD",1719340978021,4.49492388,138.7,138.65,15.9622]
["bitfinex","SOLUSD",1719340978346,4.49492388,138.7,138.66,7.2116]
["bitfinex","SOLUSD",1719340980861,4.49492388,138.7,138.67,7.2111]
["bitfinex","SOLUSD",1719340981053,13.24492388,138.7,138.66,7.2117]
["bitfinex","SOLUSD",1719340981224,13.24492388,138.7,138.65,15.9623]
["bitfinex","SOLUSD",1719340982249,8.75,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1719340982453,8.75,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1719340982962,8.75,138.69,138.64,15.9629]
["bitfinex","SOLUSD",1719340983143,8.75,138.68,138.58,16.1451]
["bitfinex","SOLUSD",1719340983454,8.75,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1719340984042,8.75,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1719340984242,8.75,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1719340984458,8.75,138.69,138.64,8.75]
["bitfinex","SOLUSD",1719340984647,4.49492388,138.7,138.66,7.2115]
["bitfinex","SOLUSD",1719340984963,13.24492388,138.7,138.66,7.2115]
["bitfinex","SOLUSD",1719340986555,13.24492388,138.7,138.65,8.75]
["bitfinex","SOLUSD",1719340986556,4.49492388,138.7,138.65,8.75]
["bitfinex","SOLUSD",1719340986761,4.49492388,138.7,138.67,7.2111]
["bitfinex","SOLUSD",1719340989038,4.49492388,138.7,138.66,15.9617]
["bitfinex","SOLUSD",1719340990755,4.49492388,138.7,138.67,15.9612]
["bitfinex","SOLUSD",1719340990952,4.49492388,138.7,138.67,8.75]
["bitfinex","SOLUSD",1719340991264,4.49492388,138.7,138.66,15.9616]
["bitfinex","SOLUSD",1719340991469,4.49492388,138.7,138.68,7.2108]
["bitfinex","SOLUSD",1719340991766,0.8663847,138.74,138.69,22.3034]
["bitfinex","SOLUSD",1719340991945,0.8663847,138.74,138.73,7.2082]
["bitfinex","SOLUSD",1719340992145,0.8663847,138.74,138.73,16.2982]
["bitfinex","SOLUSD",1719340996163,0.8663847,138.74,138.73,25.0482]
["bitfinex","SOLUSD",1719340997677,16.1029,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1719340997972,16.1029,138.82,138.77,16.1261]
["bitfinex","SOLUSD",1719340998342,16.1029,138.82,138.77,16.2961]
["bitfinex","SOLUSD",1719340999247,22.4023,138.86,138.77,16.2961]
["bitfinex","SOLUSD",1719341001154,22.4023,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1719341001545,22.4023,138.86,138.83,7.2029]
["bitfinex","SOLUSD",1719341002041,0.8663847,138.88,138.84,7.2023]
["bitfinex","SOLUSD",1719341002241,0.8663847,138.88,138.85,7.2018]
["bitfinex","SOLUSD",1719341002480,0.8663847,138.88,138.77,0.34]
["bitfinex","SOLUSD",1719341002481,0.8663847,138.88,138.84,8.75]
["bitfinex","SOLUSD",1719341002770,0.8663847,138.88,138.83,8.75]
["bitfinex","SOLUSD",1719341002957,16.8168847,138.88,138.83,8.75]
["bitfinex","SOLUSD",1719341003155,9.6163847,138.88,138.83,8.75]
["bitfinex","SOLUSD",1719341003370,9.6163847,138.88,138.83,15.953]
["bitfinex","SOLUSD",1719341003546,0.8663847,138.88,138.83,15.953]
["bitfinex","SOLUSD",1719341003747,0.8663847,138.88,138.84,15.9523]
["bitfinex","SOLUSD",1719341004774,0.8663847,138.88,138.84,8.75]
["bitfinex","SOLUSD",1719341005759,0.8663847,138.88,138.84,15.9523]
["bitfinex","SOLUSD",1719341007153,0.8663847,138.88,138.83,15.9529]
["bitfinex","SOLUSD",1719341007472,0.8663847,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1719341007677,0.8663847,138.88,138.84,15.9525]
["bitfinex","SOLUSD",1719341008077,0.8663847,138.88,138.85,7.2019]
["bitfinex","SOLUSD",1719341008251,0.8663847,138.88,138.85,15.9519]
["bitfinex","SOLUSD",1719341011451,0.8663847,138.88,138.86,1.52509581]
["bitfinex","SOLUSD",1719341011657,0.8663847,138.88,138.86,15.9512]
["bitfinex","SOLUSD",1719341014295,0.8663847,138.88,138.86,7.2012]
["bitfinex","SOLUSD",1719341015183,0.8663847,138.88,138.86,15.9512]
["bitfinex","SOLUSD",1719341015687,0.8663847,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1719341017188,0.8663847,138.88,138.87,33.4130467]
["bitfinex","SOLUSD",1719341017376,0.8663847,138.88,138.87,33.5830467]
["bitfinex","SOLUSD",1719341021474,0.8663847,138.88,138.87,24.8330467]
["bitfinex","SOLUSD",1719341021784,0.8663847,138.88,138.87,33.5830467]
["bitfinex","SOLUSD",1719341022678,0.8663847,138.88,138.87,9.0654467]
["bitfinex","SOLUSD",1719341022869,0.8663847,138.88,138.87,7.3709]
["bitfinex","SOLUSD",1719341023198,0.8663847,138.88,138.87,16.1209]
["bitfinex","SOLUSD",1719341023374,0.8663847,138.88,138.87,16.2909]
["bitfinex","SOLUSD",1719341032913,0.8663847,138.88,138.87,7.5409]
["bitfinex","SOLUSD",1719341033096,0.8663847,138.88,138.87,16.2909]
["bitfinex","SOLUSD",1719341035118,0.8663847,138.88,138.87,7.5409]
["bitfinex","SOLUSD",1719341035293,0.8663847,138.88,138.87,16.2909]
["bitfinex","SOLUSD",1719341036024,0.8663847,138.88,138.87,7.5409]
["bitfinex","SOLUSD",1719341036322,0.8663847,138.88,138.87,16.2909]
["bitfinex","SOLUSD",1719341036493,0.8663847,138.88,138.87,7.5409]
["bitfinex","SOLUSD",1719341036694,0.8663847,138.88,138.87,16.2909]
["bitfinex","SOLUSD",1719341037518,0.8663847,138.88,138.87,7.5409]
["bitfinex","SOLUSD",1719341037718,0.8663847,138.88,138.87,16.2909]
["bitfinex","SOLUSD",1719341042595,0.8663847,138.88,138.87,7.5409]
["bitfinex","SOLUSD",1719341042894,0.8663847,138.88,138.87,16.2909]
["bitfinex","SOLUSD",1719341045928,0.8663847,138.88,138.87,7.5409]
["bitfinex","SOLUSD",1719341046104,0.8663847,138.88,138.87,16.1209]
["bitfinex","SOLUSD",1719341046732,0.8663847,138.88,138.87,16.2909]
["bitfinex","SOLUSD",1719341047230,0.8663847,138.88,138.87,25.0409]
["bitfinex","SOLUSD",1719341049243,0.8663847,138.88,138.87,16.2909]
["bitfinex","SOLUSD",1719341051439,0.8663847,138.88,138.87,7.5409]
["bitfinex","SOLUSD",1719341051648,0.8663847,138.88,138.87,16.2909]
["bitfinex","SOLUSD",1719341053513,0.8663847,138.88,138.87,7.5409]
["bitfinex","SOLUSD",1719341053713,0.8663847,138.88,138.87,16.2909]
["bitfinex","SOLUSD",1719341055352,0.8663847,138.88,138.87,7.3709]
["bitfinex","SOLUSD",1719341055515,0.8663847,138.88,138.87,16.2909]
["bitfinex","SOLUSD",1719341055718,0.8663847,138.88,138.87,25.0409]
["bitfinex","SOLUSD",1719341058473,8.47e-05,138.88,138.87,25.0409]
["bitfinex","SOLUSD",1719341062549,8.47e-05,138.88,138.87,45.0409]
["bitfinex","SOLUSD",1719341062735,8.47e-05,138.88,138.87,25.0409]
["bitfinex","SOLUSD",1719341063455,15.1067,138.96,138.95,7.1968]
["bitfinex","SOLUSD",1719341063949,15.1067,138.96,138.95,15.9468]
["bitfinex","SOLUSD",1719341065147,15.1067,138.96,138.95,7.1968]
["bitfinex","SOLUSD",1719341066024,6.0,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1719341066243,6.0,139.0,138.99,7.3647]
["bitfinex","SOLUSD",1719341066548,6.0,139.0,138.99,15.9447]
["bitfinex","SOLUSD",1719341067355,6.0,139.0,138.99,16.2847]
["bitfinex","SOLUSD",1719341067642,6.0,139.0,138.99,15.9447]
["bitfinex","SOLUSD",1719341068341,6.0,139.0,138.99,16.1147]
["bitfinex","SOLUSD",1719341068646,6.0,139.0,138.99,15.9447]
["bitfinex","SOLUSD",1719341070946,6.0,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1719341071137,6.0,139.0,138.99,37.1947]
["bitfinex","SOLUSD",1719341071341,6.0,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1719341071560,6.0,139.0,138.99,15.9447]
["bitfinex","SOLUSD",1719341071855,5.5,139.0,138.99,15.9447]
["bitfinex","SOLUSD",1719341072764,5.5,139.0,138.99,16.1147]
["bitfinex","SOLUSD",1719341073128,5.5,139.0,138.99,7.3647]
["bitfinex","SOLUSD",1719341073502,5.5,139.0,138.99,16.1147]
["bitfinex","SOLUSD",1719341073631,5.5,139.0,138.99,16.2847]
["bitfinex","SOLUSD",1719341078665,0.8663847,139.02,138.99,9.09]
["bitfinex","SOLUSD",1719341078971,16.0665,139.08,139.01,17.5]
["bitfinex","SOLUSD",1719341079175,16.0665,139.08,139.06,8.75]
["bitfinex","SOLUSD",1719341079546,16.0665,139.08,139.02,0.34]
["bitfinex","SOLUSD",1719341079866,16.0665,139.08,139.04,8.75]
["bitfinex","SOLUSD",1719341080072,16.0665,139.08,139.05,8.75]
["bitfinex","SOLUSD",1719341080664,16.0665,139.08,139.06,8.75]
["bitfinex","SOLUSD",1719341080955,16.0665,139.08,139.05,8.75]
["bitfinex","SOLUSD",1719341081783,16.0665,139.08,139.03,1.21351616]
["bitfinex","SOLUSD",1719341081939,16.0665,139.08,139.05,8.75]
["bitfinex","SOLUSD",1719341082367,16.0665,139.08,139.04,1.21334167]
["bitfinex","SOLUSD",1719341082675,16.0665,139.08,139.05,8.75]
["bitfinex","SOLUSD",1719341083243,8.75,139.1,139.01,1.21334167]
["bitfinex","SOLUSD",1719341083578,8.75,139.02,138.95,8.75]
["bitfinex","SOLUSD",1719341083744,8.75,139.02,138.91,16.488]
["bitfinex","SOLUSD",1719341083745,8.75,139.01,138.96,8.75]
["bitfinex","SOLUSD",1719341083948,52.76707541,139.06,138.98,8.75]
["bitfinex","SOLUSD",1719341084176,8.75,139.03,138.98,8.75]
["bitfinex","SOLUSD",1719341084351,8.75,139.02,138.97,8.75]
["bitfinex","SOLUSD",1719341085172,8.75,139.01,138.96,8.75]
["bitfinex","SOLUSD",1719341086072,22.2559,139.06,138.91,7.225]
["bitfinex","SOLUSD",1719341086073,8.75,138.99,138.91,7.225]
["bitfinex","SOLUSD",1719341086249,8.75,138.99,138.93,8.75]
["bitfinex","SOLUSD",1719341087244,8.75,138.99,138.89,259.7]
["bitfinex","SOLUSD",1719341087245,8.75,138.99,138.94,8.75]
["bitfinex","SOLUSD",1719341087460,8.75,138.99,138.89,259.7]
["bitfinex","SOLUSD",1719341087461,23.2184,139.0,138.96,8.75]
["bitfinex","SOLUSD",1719341087649,23.2184,139.0,138.89,259.7]
["bitfinex","SOLUSD",1719341087650,8.75,138.99,138.89,259.7]
["bitfinex","SOLUSD",1719341087856,8.75,138.99,138.9,20.0]
["bitfinex","SOLUSD",1719341088054,31.9684,139.0,138.95,8.75]
["bitfinex","SOLUSD",1719341088523,31.9684,139.0,138.9,20.0]
["bitfinex","SOLUSD",1719341088779,23.2184,139.0,138.96,8.75]
["bitfinex","SOLUSD",1719341089158,23.2184,139.0,138.97,8.75]
["bitfinex","SOLUSD",1719341089342,23.2184,139.0,138.96,8.75]
["bitfinex","SOLUSD",1719341091070,23.2184,139.0,138.91,0.34]
["bitfinex","SOLUSD",1719341091387,23.2184,139.0,138.97,8.75]
["bitfinex","SOLUSD",1719341091548,23.2184,139.0,138.98,8.75]
["bitfinex","SOLUSD",1719341092175,8.75,139.03,138.98,8.75]
["bitfinex","SOLUSD",1719341092991,29.863,139.05,138.98,8.75]
["bitfinex","SOLUSD",1719341093159,8.75,139.03,138.98,8.75]
["bitfinex","SOLUSD",1719341093686,7.1921,139.04,138.98,8.75]
["bitfinex","SOLUSD",1719341093982,8.75,139.03,138.98,8.75]
["bitfinex","SOLUSD",1719341094674,22.6713,139.05,138.98,8.75]
["bitfinex","SOLUSD",1719341094872,8.75,139.03,138.98,8.75]
["bitfinex","SOLUSD",1719341096172,29.863,139.05,138.98,8.75]
["bitfinex","SOLUSD",1719341096481,8.75,139.03,138.98,8.75]
["bitfinex","SOLUSD",1719341097786,29.8631,139.05,138.98,8.75]
["bitfinex","SOLUSD",1719341097982,8.75,139.02,138.98,8.75]
["bitfinex","SOLUSD",1719341098591,29.8631,139.05,138.98,8.75]
["bitfinex","SOLUSD",1719341098776,22.6713,139.05,138.95,8.75]
["bitfinex","SOLUSD",1719341098974,8.75,139.04,138.99,8.75]
["bitfinex","SOLUSD",1719341099659,22.6713,139.05,139.0,8.75]
["bitfinex","SOLUSD",1719341099867,8.75,139.04,138.99,8.75]
["bitfinex","SOLUSD",1719341100188,8.75,139.03,138.96,0.34]
["bitfinex","SOLUSD",1719341100370,8.75,139.0,138.92,14.53868469]
["bitfinex","SOLUSD",1719341100567,23.0122,138.99,138.92,8.75]
["bitfinex","SOLUSD",1719341100766,23.0122,138.99,138.9,15.6784]
["bitfinex","SOLUSD",1719341100767,8.75,138.97,138.91,8.75]
["bitfinex","SOLUSD",1719341100962,8.75,138.97,138.9,15.6784]
["bitfinex","SOLUSD",1719341101168,8.75,138.97,138.91,8.75]
["bitfinex","SOLUSD",1719341101407,23.0122,138.99,138.88,15.4054]
["bitfinex","SOLUSD",1719341101408,8.75,138.96,138.88,15.4054]
["bitfinex","SOLUSD",1719341101579,23.0122,138.99,138.89,8.75]
["bitfinex","SOLUSD",1719341101784,8.75,138.95,138.89,8.75]
["bitfinex","SOLUSD",1719341101968,30.2074,138.99,138.91,8.75]
["bitfinex","SOLUSD",1719341101969,23.0122,138.99,138.91,8.75]
["bitfinex","SOLUSD",1719341102168,23.0122,138.99,138.88,8.75]
["bitfinex","SOLUSD",1719341102169,8.75,138.97,138.92,8.75]
["bitfinex","SOLUSD",1719341102392,23.0122,138.99,138.94,8.75]
["bitfinex","SOLUSD",1719341102688,23.0122,138.99,138.89,26.14]
["bitfinex","SOLUSD",1719341103691,30.207,138.99,138.85,21.00311659]
["bitfinex","SOLUSD",1719341103869,23.0122,138.99,138.86,20.0]
["bitfinex","SOLUSD",1719341104070,23.0122,138.99,138.86,26.14]
["bitfinex","SOLUSD",1719341104071,30.2071,138.99,138.86,26.14]
["bitfinex","SOLUSD",1719341104381,7.1953,138.98,138.86,26.14]
["bitfinex","SOLUSD",1719341104703,23.0122,138.99,138.86,26.14]
["bitfinex","SOLUSD",1719341105687,23.0122,138.99,138.87,20.0]
["bitfinex","SOLUSD",1719341106196,23.0122,138.99,138.88,0.17]
["bitfinex","SOLUSD",1719341106400,23.0122,138.99,138.88,0.34]
["bitfinex","SOLUSD",1719341107805,23.0122,138.99,138.87,20.0]
["bitfinex","SOLUSD",1719341107986,23.0122,138.99,138.86,26.14]
["bitfinex","SOLUSD",1719341107987,7.1953,138.98,138.86,26.14]
["bitfinex","SOLUSD",1719341108574,30.2071,138.99,138.86,26.14]
["bitfinex","SOLUSD",1719341108991,23.0122,138.99,138.86,26.14]
["bitfinex","SOLUSD",1719341109206,30.2069,138.99,138.86,26.14]
["bitfinex","SOLUSD",1719341109613,30.2069,138.99,138.87,0.34]
["bitfinex","SOLUSD",1719341109777,23.0122,138.99,138.87,0.34]
["bitfinex","SOLUSD",1719341110116,23.0122,138.99,138.87,20.34]
["bitfinex","SOLUSD",1719341112614,23.0122,138.99,138.89,26.14]
["bitfinex","SOLUSD",1719341112780,23.0122,138.99,138.9,20.34]
["bitfinex","SOLUSD",1719341113416,16.2391,139.03,138.91,138.0504]
["bitfinex","SOLUSD",1719341113578,6.2455,139.05,138.98,26.14]
["bitfinex","SOLUSD",1719341113777,3.87905789,139.07,138.99,20.34]
["bitfinex","SOLUSD",1719341113989,16.2391,139.08,138.99,20.34]
["bitfinex","SOLUSD",1719341113990,16.2391,139.08,139.01,26.14]
["bitfinex","SOLUSD",1719341114285,6.2455,139.09,139.02,0.34]
["bitfinex","SOLUSD",1719341116289,16.6481,139.13,139.02,0.34]
["bitfinex","SOLUSD",1719341116494,16.6481,139.13,139.04,26.14]
["bitfinex","SOLUSD",1719341116708,16.6481,139.13,139.05,0.34]
["bitfinex","SOLUSD",1719341117697,6.3449,139.14,139.05,6.834]
["bitfinex","SOLUSD",1719341118199,6.3449,139.14,139.06,0.79015373]
["bitfinex","SOLUSD",1719341118552,6.3449,139.14,139.07,0.34]
["bitfinex","SOLUSD",1719341119009,6.3449,139.14,139.07,1.1300401]
["bitfinex","SOLUSD",1719341119519,3.44420991,139.15,139.07,1.1300401]
["bitfinex","SOLUSD",1719341120685,3.44420991,139.15,139.07,27.2700401]
["bitfinex","SOLUSD",1719341120991,3.44420991,139.15,139.07,42.7133401]
["bitfinex","SOLUSD",1719341121905,3.44420991,139.15,139.1,26.14]
["bitfinex","SOLUSD",1719341122111,3.44420991,139.15,139.11,1.12981293]
["bitfinex","SOLUSD",1719341125492,3.44420991,139.15,139.11,0.95981293]
["bitfinex","SOLUSD",1719341125692,3.44420991,139.15,139.11,0.78981293]
["bitfinex","SOLUSD",1719341125891,3.44420991,139.15,139.09,0.79026979]
["bitfinex","SOLUSD",1719341126412,3.44420991,139.15,139.1,26.14]
["bitfinex","SOLUSD",1719341126597,3.44420991,139.15,139.11,0.79015617]
["bitfinex","SOLUSD",1719341126800,3.44420991,139.15,139.12,0.17]
["bitfinex","SOLUSD",1719341127101,3.44420991,139.15,139.12,0.34]
["bitfinex","SOLUSD",1719341129790,3.44420991,139.15,139.11,0.79015617]
["bitfinex","SOLUSD",1719341129995,3.44420991,139.15,139.09,0.79015617]
["bitfinex","SOLUSD",1719341131818,16.5831,139.14,139.08,0.79130767]
["bitfinex","SOLUSD",1719341132924,16.5831,139.14,139.06,0.79130767]
["bitfinex","SOLUSD",1719341133564,16.5831,139.14,139.07,0.34]
["bitfinex","SOLUSD",1719341134526,3.44420991,139.15,139.07,1.1693825]
["bitfinex","SOLUSD",1719341134716,3.44420991,139.15,139.08,26.14]
["bitfinex","SOLUSD",1719341134899,3.44420991,139.15,139.09,1.16926324]
["bitfinex","SOLUSD",1719341135105,3.44420991,139.15,139.09,21.16926324]
["bitfinex","SOLUSD",1719341135702,3.44420991,139.15,139.11,26.14]
["bitfinex","SOLUSD",1719341135903,3.44420991,139.15,139.12,1.16908441]
["bitfinex","SOLUSD",1719341138945,3.44420991,139.15,139.12,0.82908441]
["bitfinex","SOLUSD",1719341139238,3.44420991,139.15,139.07,26.14]
["bitfinex","SOLUSD",1719341139448,3.44420991,139.15,139.08,21.16948487]
["bitfinex","SOLUSD",1719341144427,3.44420991,139.15,139.09,1.80915708]
["bitfinex","SOLUSD",1719341144753,3.44420991,139.15,139.1,0.34]
["bitfinex","SOLUSD",1719341145448,3.44420991,139.15,139.11,1.80921843]
["bitfinex","SOLUSD",1719341145631,3.44420991,139.15,139.12,0.34]
["bitfinex","SOLUSD",1719341150151,3.44420991,139.15,139.13,0.17]
["bitfinex","SOLUSD",1719341150356,3.44420991,139.15,139.11,0.34]
["bitfinex","SOLUSD",1719341151357,0.8663847,139.16,139.13,26.14]
["bitfinex","SOLUSD",1719341151565,0.8663847,139.16,139.14,0.34]
["bitfinex","SOLUSD",1719341161034,0.8663847,139.16,139.14,0.17]
["bitfinex","SOLUSD",1719341161330,0.8663847,139.16,139.11,5.76598569]
["bitfinex","SOLUSD",1719341161534,0.8663847,139.16,139.12,0.17]
["bitfinex","SOLUSD",1719341161942,0.8663847,139.16,139.12,26.31]
["bitfinex","SOLUSD",1719341162163,0.8663847,139.16,139.13,0.17]
["bitfinex","SOLUSD",1719341162335,0.8663847,139.16,139.12,0.34]
["bitfinex","SOLUSD",1719341164859,0.8663847,139.16,139.09,5.72719102]
["bitfinex","SOLUSD",1719341164860,6.9173847,139.16,139.09,5.72719102]
["bitfinex","SOLUSD",1719341165044,6.9173847,139.16,139.07,15.7764]
["bitfinex","SOLUSD",1719341165263,15.611,139.15,139.03,16.0795]
["bitfinex","SOLUSD",1719341165636,15.611,139.15,139.05,26.14]
["bitfinex","SOLUSD",1719341165850,15.611,139.15,139.03,16.0795]
["bitfinex","SOLUSD",1719341166063,15.611,139.15,139.03,42.2195]
["bitfinex","SOLUSD",1719341166770,15.611,139.15,139.06,26.14]
["bitfinex","SOLUSD",1719341167275,15.611,139.15,139.07,0.17]
["bitfinex","SOLUSD",1719341167475,15.611,139.15,139.07,20.34]
["bitfinex","SOLUSD",1719341168636,6.9173847,139.16,139.09,26.14]
["bitfinex","SOLUSD",1719341168843,6.9173847,139.16,139.1,20.34]
["bitfinex","SOLUSD",1719341169849,6.9173847,139.16,139.1,20.17]
["bitfinex","SOLUSD",1719341170070,6.9173847,139.16,139.1,0.17]
["bitfinex","SOLUSD",1719341170247,16.5868,139.15,139.07,26.14]
["bitfinex","SOLUSD",1719341170570,16.5868,139.15,139.04,32.4058]
["bitfinex","SOLUSD",1719341170951,16.5868,139.15,139.04,26.14]
["bitfinex","SOLUSD",1719341171271,16.3404,139.13,139.02,15.611]
["bitfinex","SOLUSD",1719341171452,6.6238,139.12,139.02,15.611]
["bitfinex","SOLUSD",1719341171855,6.6238,139.12,139.0,26.14]
["bitfinex","SOLUSD",1719341172352,6.6238,139.12,138.99,32.1381]
["bitfinex","SOLUSD",1719341172574,6.6238,139.12,138.99,41.9377]
["bitfinex","SOLUSD",1719341172945,6.6238,139.12,139.0,0.4528795]
["bitfinex","SOLUSD",1719341173581,15.4411,139.11,139.0,0.4528795]
["bitfinex","SOLUSD",1719341173888,15.4411,139.11,139.0,20.4528795]
["bitfinex","SOLUSD",1719341174773,15.4411,139.11,139.01,0.17]
["bitfinex","SOLUSD",1719341174997,15.4411,139.11,139.01,0.79281434]
["bitfinex","SOLUSD",1719341176973,15.4411,139.11,139.02,26.14]
["bitfinex","SOLUSD",1719341177301,15.4411,139.11,139.03,20.7927492]
["bitfinex","SOLUSD",1719341178975,15.4411,139.11,139.03,0.6227492]
["bitfinex","SOLUSD",1719341179284,15.4411,139.11,139.0,20.4527492]
["bitfinex","SOLUSD",1719341179700,6.3972,139.1,139.0,0.4527492]
["bitfinex","SOLUSD",1719341180197,6.3972,139.08,139.0,0.4527492]
["bitfinex","SOLUSD",1719341180408,6.3972,139.08,138.98,20.4527492]
["bitfinex","SOLUSD",1719341180583,15.1112,139.07,138.99,0.45271662]
["bitfinex","SOLUSD",1719341181808,15.1112,139.07,138.97,0.45271662]
["bitfinex","SOLUSD",1719341182991,15.1112,139.07,138.97,26.59271662]
["bitfinex","SOLUSD",1719341183198,15.1112,139.07,138.98,0.17]
["bitfinex","SOLUSD",1719341183404,15.1112,139.07,138.98,20.62265147]
["bitfinex","SOLUSD",1719341183707,15.1112,139.07,138.99,0.17]
["bitfinex","SOLUSD",1719341183878,15.1112,139.07,138.99,0.6226189]
["bitfinex","SOLUSD",1719341184219,15.1112,139.07,139.0,0.17]
["bitfinex","SOLUSD",1719341184417,6.3972,139.08,139.0,26.31]
["bitfinex","SOLUSD",1719341184714,16.4872,139.11,139.01,20.62255377]
["bitfinex","SOLUSD",1719341184913,16.4872,139.11,139.02,0.62252121]
["bitfinex","SOLUSD",1719341185074,16.4872,139.11,139.03,0.17]
["bitfinex","SOLUSD",1719341185278,16.4872,139.11,139.04,0.45245611]
["bitfinex","SOLUSD",1719341185493,16.4872,139.11,139.05,0.34]
["bitfinex","SOLUSD",1719341185698,16.4872,139.11,139.05,0.79363443]
["bitfinex","SOLUSD",1719341186909,16.4872,139.11,139.05,0.34]
["bitfinex","SOLUSD",1719341190208,23.1859847,139.16,139.05,15.85213655]
["bitfinex","SOLUSD",1719341190386,23.1859847,139.16,139.06,20.0]
["bitfinex","SOLUSD",1719341190583,23.1859847,139.16,139.07,0.79347132]
["bitfinex","SOLUSD",1719341203931,23.1859847,139.16,139.07,6.62746562]
["bitfinex","SOLUSD",1719341204099,23.1859847,139.16,139.08,20.45343871]
["bitfinex","SOLUSD",1719341204299,23.1859847,139.16,139.09,0.34]
["bitfinex","SOLUSD",1719341204495,0.8663847,139.16,139.09,0.79337351]
["bitfinex","SOLUSD",1719341204700,0.8663847,139.16,139.11,26.06]
["bitfinex","SOLUSD",1719341204913,0.8663847,139.16,139.12,0.79327574]
["bitfinex","SOLUSD",1719341205330,8.47e-05,139.16,139.12,36.29017574]
["bitfinex","SOLUSD",1719341205540,6.3925,139.28,139.15,26.06]
["bitfinex","SOLUSD",1719341205718,6.3925,139.28,139.16,0.79314545]
["bitfinex","SOLUSD",1719341205908,4.008e-05,139.19,139.16,20.79314545]
["bitfinex","SOLUSD",1719341206111,6.3925,139.28,139.16,20.79314545]
["bitfinex","SOLUSD",1719341206112,6.3925,139.28,139.18,26.06]
["bitfinex","SOLUSD",1719341206316,6.3925,139.28,139.21,26.06]
["bitfinex","SOLUSD",1719341206544,6.3925,139.28,139.22,20.79295015]
["bitfinex","SOLUSD",1719341206838,4.8925,139.28,139.22,20.79295015]
["bitfinex","SOLUSD",1719341207410,0.8663847,139.3,139.24,26.06]
["bitfinex","SOLUSD",1719341207634,0.8663847,139.3,139.25,20.79285256]
["bitfinex","SOLUSD",1719341208436,7.49865946,139.42,139.25,20.79285256]
["bitfinex","SOLUSD",1719341208437,16.7948847,139.44,139.29,26.06]
["bitfinex","SOLUSD",1719341208671,16.7948847,139.44,139.3,20.79269001]
["bitfinex","SOLUSD",1719341209139,16.7948847,139.44,139.3,0.79269001]
["bitfinex","SOLUSD",1719341209327,7.1731,139.41,139.3,0.79269001]
["bitfinex","SOLUSD",1719341209543,15.9285,139.4,139.3,0.34]
["bitfinex","SOLUSD",1719341209842,6.4419,139.39,139.29,0.34]
["bitfinex","SOLUSD",1719341210222,6.4419,139.39,139.29,0.79265751]
["bitfinex","SOLUSD",1719341213229,6.4419,139.39,139.29,0.62265751]
["bitfinex","SOLUSD",1719341213630,7.1761,139.36,139.24,0.45345105]
["bitfinex","SOLUSD",1719341213830,7.1761,139.36,139.19,20.45345105]
["bitfinex","SOLUSD",1719341214146,7.1761,139.35,139.2,15.8967]
["bitfinex","SOLUSD",1719341214341,7.1761,139.35,139.21,0.4533859]
["bitfinex","SOLUSD",1719341214546,36.4939,139.37,139.21,0.4533859]
["bitfinex","SOLUSD",1719341214547,6.1839,139.37,139.21,0.4533859]
["bitfinex","SOLUSD",1719341214859,20.0,139.36,139.21,0.4533859]
["bitfinex","SOLUSD",1719341215341,27.1759,139.36,139.19,0.4533859]
["bitfinex","SOLUSD",1719341215517,20.0,139.36,139.19,0.4533859]
["bitfinex","SOLUSD",1719341215721,27.1759,139.36,139.19,0.4533859]
["bitfinex","SOLUSD",1719341215942,7.177,139.34,139.19,20.4533859]
["bitfinex","SOLUSD",1719341216181,10.57480372,139.34,139.19,20.4533859]
["bitfinex","SOLUSD",1719341216326,3.39780372,139.34,139.19,20.4533859]
["bitfinex","SOLUSD",1719341216530,7.1772,139.33,139.19,20.4533859]
["bitfinex","SOLUSD",1719341216717,7.1772,139.33,139.19,40.4533859]
["bitfinex","SOLUSD",1719341217752,3.39780372,139.34,139.19,40.4533859]
["bitfinex","SOLUSD",1719341218249,3.39780372,139.34,139.2,0.17]
["bitfinex","SOLUSD",1719341218549,3.39780372,139.34,139.2,0.62332076]
["bitfinex","SOLUSD",1719341218730,3.39780372,139.34,139.21,0.17]
["bitfinex","SOLUSD",1719341218925,3.39780372,139.34,139.21,0.62328819]
["bitfinex","SOLUSD",1719341219238,3.39780372,139.34,139.22,0.17]
["bitfinex","SOLUSD",1719341220150,3.39780372,139.34,139.22,1.82653765]
["bitfinex","SOLUSD",1719341220369,3.39780372,139.34,139.23,0.17]
["bitfinex","SOLUSD",1719341223463,3.39780372,139.34,139.24,16.4711]
["bitfinex","SOLUSD",1719341223693,3.39780372,139.34,139.25,1.99691518]
["bitfinex","SOLUSD",1719341223858,3.39780372,139.34,139.25,21.99691518]
["bitfinex","SOLUSD",1719341229646,3.39780372,139.34,139.26,100.0]
["bitfinex","SOLUSD",1719341229968,3.39780372,139.34,139.27,21.99667723]
["bitfinex","SOLUSD",1719341230284,23.1949,139.42,139.27,21.99667723]
["bitfinex","SOLUSD",1719341230746,0.8663847,139.44,139.28,6.5678]
["bitfinex","SOLUSD",1719341230948,0.8663847,139.44,139.29,21.99643935]
["bitfinex","SOLUSD",1719341231203,0.8663847,139.44,139.3,1.65632043]
["bitfinex","SOLUSD",1719341231340,0.8663847,139.44,139.31,0.34]
["bitfinex","SOLUSD",1719341231540,0.8663847,139.44,139.31,1.99848307]
["bitfinex","SOLUSD",1719341231742,8.0378847,139.44,139.31,1.99848307]
["bitfinex","SOLUSD",1719341231943,7.1722,139.43,139.31,1.99848307]
["bitfinex","SOLUSD",1719341232253,0.8663847,139.44,139.31,1.82848307]
["bitfinex","SOLUSD",1719341232254,7.1731,139.41,139.31,1.82848307]
["bitfinex","SOLUSD",1719341232639,7.1742,139.39,139.3,1.65907653]
["bitfinex","SOLUSD",1719341232834,6.4795,139.39,139.3,1.65907653]
["bitfinex","SOLUSD",1719341233865,6.4795,139.39,139.29,1.65907653]
["bitfinex","SOLUSD",1719341235374,6.4795,139.39,139.3,0.17]
["bitfinex","SOLUSD",1719341235544,6.3035,139.42,139.3,1.99895742]
["bitfinex","SOLUSD",1719341238142,0.8663847,139.44,139.31,15.3252]
["bitfinex","SOLUSD",1719341238336,0.8663847,139.44,139.32,1.99871927]
["bitfinex","SOLUSD",1719341238558,0.8663847,139.44,139.33,1.65860022]
["bitfinex","SOLUSD",1719341238761,0.8663847,139.44,139.34,0.17]
["bitfinex","SOLUSD",1719341238961,0.8663847,139.44,139.34,0.34]
["bitfinex","SOLUSD",1719341240062,8.0379847,139.44,139.34,0.34]
["bitfinex","SOLUSD",1719341241969,0.8663847,139.44,139.34,0.34]
["bitfinex","SOLUSD",1719341242359,7.1721,139.43,139.34,0.17]
["bitfinex","SOLUSD",1719341242567,8.0379847,139.44,139.34,0.17]
["bitfinex","SOLUSD",1719341242747,7.172,139.43,139.33,1.65860022]
["bitfinex","SOLUSD",1719341242949,0.8663847,139.44,139.32,1.66276445]
["bitfinex","SOLUSD",1719341243171,25.99,139.41,139.32,1.66276445]
["bitfinex","SOLUSD",1719341243366,7.48025821,139.43,139.32,1.66276445]
["bitfinex","SOLUSD",1719341243569,7.172,139.43,139.32,1.66276445]
["bitfinex","SOLUSD",1719341244272,7.1726,139.42,139.32,1.66276445]
["bitfinex","SOLUSD",1719341244444,7.1726,139.42,139.31,15.3252]
["bitfinex","SOLUSD",1719341244639,26.8563847,139.44,139.32,0.34]
["bitfinex","SOLUSD",1719341244846,0.8663847,139.44,139.33,6.4455]
["bitfinex","SOLUSD",1719341248248,0.8663847,139.44,139.41,2.19562198]
["bitfinex","SOLUSD",1719341248657,0.8663847,139.44,139.37,16.0199]
["bitfinex","SOLUSD",1719341248860,0.8663847,139.44,139.38,0.17]
["bitfinex","SOLUSD",1719341249082,0.8663847,139.44,139.37,16.0199]
["bitfinex","SOLUSD",1719341251461,0.8663847,139.44,139.38,20.34]
["bitfinex","SOLUSD",1719341251982,0.8663847,139.44,139.38,0.34]
["bitfinex","SOLUSD",1719341252190,0.8663847,139.44,139.38,0.17]
["bitfinex","SOLUSD",1719341252354,0.8663847,139.44,139.38,0.34]
["bitfinex","SOLUSD",1719341252682,0.8663847,139.44,139.38,0.17]
["bitfinex","SOLUSD",1719341252984,0.8663847,139.44,139.38,20.34]
["bitfinex","SOLUSD",1719341254876,3.24119464,139.53,139.39,21.5364]
["bitfinex","SOLUSD",1719341255054,3.24119464,139.53,139.4,20.34]
["bitfinex","SOLUSD",1719341255964,3.24119464,139.53,139.41,1.17087984]
["bitfinex","SOLUSD",1719341255965,10.40819464,139.53,139.41,1.17087984]
["bitfinex","SOLUSD",1719341256178,3.24119464,139.53,139.42,0.17]
["bitfinex","SOLUSD",1719341257386,10.40809464,139.53,139.41,1.17087984]
["bitfinex","SOLUSD",1719341257571,10.40809464,139.53,139.39,21.5364]
["bitfinex","SOLUSD",1719341257572,22.451,139.52,139.4,1.17087986]
["bitfinex","SOLUSD",1719341258178,15.2836,139.52,139.4,1.17087986]
["bitfinex","SOLUSD",1719341258859,15.2836,139.52,139.41,0.17]
["bitfinex","SOLUSD",1719341259276,15.2836,139.52,139.41,0.34]
["bitfinex","SOLUSD",1719341260092,3.24119464,139.53,139.42,21.4554]
["bitfinex","SOLUSD",1719341260406,3.24119464,139.53,139.43,21.51054396]
["bitfinex","SOLUSD",1719341260560,0.04261087,139.61,139.45,15.1516]
["bitfinex","SOLUSD",1719341260561,8.35442546,139.58,139.45,15.1516]
["bitfinex","SOLUSD",1719341260761,8.35442546,139.58,139.48,15.1516]
["bitfinex","SOLUSD",1719341260762,0.8663847,139.58,139.48,15.1516]
["bitfinex","SOLUSD",1719341260972,0.8663847,139.58,139.49,21.51010061]
["bitfinex","SOLUSD",1719341261267,0.8663847,139.58,139.5,6.0818]
["bitfinex","SOLUSD",1719341261488,0.8663847,139.58,139.51,21.50993286]
["bitfinex","SOLUSD",1719341261663,0.8663847,139.58,139.52,1.16984902]
["bitfinex","SOLUSD",1719341262285,0.8663847,139.58,139.52,1.16981874]
["bitfinex","SOLUSD",1719341262487,0.8663847,139.58,139.53,0.17]
["bitfinex","SOLUSD",1719341262675,0.8663847,139.58,139.53,0.34]
["bitfinex","SOLUSD",1719341263059,0.8663847,139.58,139.53,0.17]
["bitfinex","SOLUSD",1719341263675,0.8663847,139.58,139.53,0.34]
["bitfinex","SOLUSD",1719341263865,0.8663847,139.58,139.52,1.16981874]
["bitfinex","SOLUSD",1719341264191,0.8663847,139.58,139.53,0.17]
["bitfinex","SOLUSD",1719341264367,0.8663847,139.58,139.53,0.34]
["bitfinex","SOLUSD",1719341265092,0.8663847,139.58,139.54,1.16965107]
["bitfinex","SOLUSD",1719341265274,0.8663847,139.58,139.55,0.34]
["bitfinex","SOLUSD",1719341265478,0.8663847,139.58,139.56,16.0726]
["bitfinex","SOLUSD",1719341265673,0.8663847,139.58,139.57,1.16984994]
["bitfinex","SOLUSD",1719341267794,0.8663847,139.58,139.56,16.0726]
["bitfinex","SOLUSD",1719341268988,0.8663847,139.58,139.51,15.4952]
["bitfinex","SOLUSD",1719341269283,0.8663847,139.58,139.52,7.1603]
["bitfinex","SOLUSD",1719341269461,0.8663847,139.58,139.51,15.4952]
["bitfinex","SOLUSD",1719341271273,8.0307847,139.58,139.44,22.1385]
["bitfinex","SOLUSD",1719341271468,0.8663847,139.58,139.44,22.1385]
["bitfinex","SOLUSD",1719341271671,8.0306847,139.58,139.45,15.4952]
["bitfinex","SOLUSD",1719341271866,8.0306847,139.58,139.44,22.1385]
["bitfinex","SOLUSD",1719341271867,7.165,139.57,139.44,22.1385]
["bitfinex","SOLUSD",1719341272175,0.8663847,139.58,139.44,29.619832]
["bitfinex","SOLUSD",1719341272176,22.5655,139.56,139.44,29.619832]
["bitfinex","SOLUSD",1719341272384,15.4,139.56,139.44,29.619832]
["bitfinex","SOLUSD",1719341272585,15.4,139.56,139.44,22.1385]
["bitfinex","SOLUSD",1719341274166,22.5654,139.56,139.44,22.1385]
["bitfinex","SOLUSD",1719341274367,6.3796,139.55,139.44,15.9795]
["bitfinex","SOLUSD",1719341274981,6.3796,139.55,139.45,0.34]
["bitfinex","SOLUSD",1719341275901,6.3796,139.55,139.44,15.9795]
["bitfinex","SOLUSD",1719341276225,7.1667,139.54,139.44,15.9795]
["bitfinex","SOLUSD",1719341276381,13.5455,139.55,139.44,15.9795]
["bitfinex","SOLUSD",1719341276584,7.1664,139.54,139.44,15.9795]
["bitfinex","SOLUSD",1719341277782,13.5454,139.55,139.44,15.9795]
["bitfinex","SOLUSD",1719341278180,7.167,139.53,139.44,15.9795]
["bitfinex","SOLUSD",1719341278380,4.05066474,139.54,139.43,0.34]
["bitfinex","SOLUSD",1719341278701,4.05066474,139.54,139.41,22.8527]
["bitfinex","SOLUSD",1719341279016,4.05066474,139.54,139.34,7.182]
["bitfinex","SOLUSD",1719341279017,7.169,139.49,139.38,16.3248]
["bitfinex","SOLUSD",1719341279208,23.7279,139.49,139.38,16.3248]
["bitfinex","SOLUSD",1719341279497,13.516,139.48,139.38,16.3248]
["bitfinex","SOLUSD",1719341279676,6.3465,139.48,139.37,6.6063]
["bitfinex","SOLUSD",1719341279877,13.5161,139.48,139.34,50.459844]
["bitfinex","SOLUSD",1719341280091,7.1701,139.47,139.34,21.7289]
["bitfinex","SOLUSD",1719341280275,6.3465,139.48,139.34,21.7289]
["bitfinex","SOLUSD",1719341280670,7.1705,139.47,139.34,21.7289]
["bitfinex","SOLUSD",1719341281075,13.5159,139.48,139.34,21.7289]
["bitfinex","SOLUSD",1719341281381,6.3465,139.48,139.34,21.7289]
["bitfinex","SOLUSD",1719341281891,7.1712,139.45,139.34,21.7289]
["bitfinex","SOLUSD",1719341282083,6.3465,139.48,139.34,21.7289]
["bitfinex","SOLUSD",1719341282084,7.1717,139.44,139.34,21.7289]
["bitfinex","SOLUSD",1719341282404,7.1716,139.44,139.34,21.7289]
["bitfinex","SOLUSD",1719341282582,7.172,139.43,139.3,45.740627]
["bitfinex","SOLUSD",1719341282790,7.172,139.43,139.3,21.7031]
["bitfinex","SOLUSD",1719341282997,7.1726,139.42,139.3,21.7031]
["bitfinex","SOLUSD",1719341283194,6.1666,139.4,139.28,39.5764]
["bitfinex","SOLUSD",1719341283408,6.1666,139.4,139.28,15.3058]
["bitfinex","SOLUSD",1719341283602,13.3403,139.4,139.28,15.3058]
["bitfinex","SOLUSD",1719341283979,6.1666,139.4,139.28,15.3058]
["bitfinex","SOLUSD",1719341285183,6.1666,139.4,139.29,0.17]
["bitfinex","SOLUSD",1719341285797,6.62,139.44,139.29,0.17]
["bitfinex","SOLUSD",1719341285993,6.62,139.44,139.29,30.46]
["bitfinex","SOLUSD",1719341286201,6.62,139.44,139.3,20.0]
["bitfinex","SOLUSD",1719341286409,6.62,139.44,139.31,0.17]
["bitfinex","SOLUSD",1719341286612,6.62,139.44,139.31,0.34]
["bitfinex","SOLUSD",1719341287115,13.7915,139.44,139.31,0.34]
["bitfinex","SOLUSD",1719341287419,6.62,139.44,139.31,0.34]
["bitfinex","SOLUSD",1719341287597,6.62,139.44,139.3,0.34]
["bitfinex","SOLUSD",1719341288193,6.62,139.44,139.31,6.5186]
["bitfinex","SOLUSD",1719341288415,6.62,139.44,139.32,20.34]
["bitfinex","SOLUSD",1719341288582,6.62,139.44,139.32,0.34]
["bitfinex","SOLUSD",1719341288903,13.7916,139.44,139.32,0.34]
["bitfinex","SOLUSD",1719341289613,7.1725,139.42,139.31,6.5186]
["bitfinex","SOLUSD",1719341289919,7.1722,139.43,139.31,6.5186]
["bitfinex","SOLUSD",1719341290211,6.3582,139.48,139.32,15.1581]
["bitfinex","SOLUSD",1719341291308,6.3582,139.48,139.33,20.34]
["bitfinex","SOLUSD",1719341292118,13.5278,139.48,139.33,20.34]
["bitfinex","SOLUSD",1719341292495,6.3582,139.48,139.33,20.34]
["bitfinex","SOLUSD",1719341294088,6.3582,139.48,139.32,15.1581]
["bitfinex","SOLUSD",1719341294299,7.171,139.45,139.32,15.1581]
["bitfinex","SOLUSD",1719341294701,20.0,139.47,139.32,15.1581]
["bitfinex","SOLUSD",1719341294702,7.1701,139.47,139.32,15.1581]
["bitfinex","SOLUSD",1719341294915,13.17898462,139.48,139.32,15.1581]
["bitfinex","SOLUSD",1719341295119,20.0,139.47,139.32,15.1581]
["bitfinex","SOLUSD",1719341295317,7.1724,139.43,139.32,15.1581]
["bitfinex","SOLUSD",1719341295822,7.1728,139.42,139.32,15.1581]
["bitfinex","SOLUSD",1719341296199,30.29,139.46,139.32,15.1581]
["bitfinex","SOLUSD",1719341296395,30.29,139.46,139.29,16.5035]
["bitfinex","SOLUSD",1719341296396,7.1745,139.39,139.29,16.5035]
["bitfinex","SOLUSD",1719341297129,6.0078,139.4,139.29,16.5035]
["bitfinex","SOLUSD",1719341297296,7.1752,139.37,139.29,16.5035]
["bitfinex","SOLUSD",1719341297819,7.1751,139.37,139.29,16.5035]
["bitfinex","SOLUSD",1719341297994,7.1759,139.36,139.27,6.4439]
["bitfinex","SOLUSD",1719341298398,7.1762,139.35,139.25,15.8036]
["bitfinex","SOLUSD",1719341298754,7.1757,139.36,139.25,15.8036]
["bitfinex","SOLUSD",1719341299113,7.1752,139.37,139.25,15.8036]
["bitfinex","SOLUSD",1719341299421,7.176,139.36,139.25,15.8036]
["bitfinex","SOLUSD",1719341300221,7.1763,139.35,139.25,15.8036]
["bitfinex","SOLUSD",1719341300419,7.1767,139.34,139.25,15.8036]
["bitfinex","SOLUSD",1719341300610,4.01734475,139.34,139.25,15.8036]
["bitfinex","SOLUSD",1719341301012,18.65288831,139.34,139.25,15.8036]
["bitfinex","SOLUSD",1719341301500,11.47618831,139.34,139.25,15.8036]
["bitfinex","SOLUSD",1719341301708,4.01734475,139.34,139.25,15.8036]
["bitfinex","SOLUSD",1719341302102,11.46413896,139.34,139.25,15.8036]
["bitfinex","SOLUSD",1719341302624,4.01734475,139.34,139.25,15.8036]
["bitfinex","SOLUSD",1719341302799,11.46746297,139.34,139.25,15.8036]
["bitfinex","SOLUSD",1719341303220,7.1775,139.33,139.25,15.8036]
["bitfinex","SOLUSD",1719341303798,18.64416297,139.34,139.25,15.8036]
["bitfinex","SOLUSD",1719341304518,11.46746297,139.34,139.25,15.8036]
["bitfinex","SOLUSD",1719341304724,18.64416297,139.34,139.25,15.8036]
["bitfinex","SOLUSD",1719341304910,11.46746297,139.34,139.25,15.8036]
["bitfinex","SOLUSD",1719341305403,4.01734475,139.34,139.25,15.8036]
["bitfinex","SOLUSD",1719341305604,11.48571843,139.34,139.25,15.8036]
["bitfinex","SOLUSD",1719341306200,7.1777,139.32,139.25,15.8036]
["bitfinex","SOLUSD",1719341306402,7.1785,139.31,139.25,15.8036]
["bitfinex","SOLUSD",1719341306603,7.1778,139.32,139.25,15.8036]
["bitfinex","SOLUSD",1719341307107,11.48571843,139.34,139.23,6.0645]
["bitfinex","SOLUSD",1719341307417,7.1778,139.32,139.23,6.0645]
["bitfinex","SOLUSD",1719341307721,11.48571843,139.34,139.23,6.0645]
["bitfinex","SOLUSD",1719341307722,6.6526,139.33,139.23,6.0645]
["bitfinex","SOLUSD",1719341308313,11.48571843,139.34,139.23,6.0645]
["bitfinex","SOLUSD",1719341308501,7.1775,139.33,139.23,6.0645]
["bitfinex","SOLUSD",1719341308702,7.1778,139.32,139.23,6.0645]
["bitfinex","SOLUSD",1719341309429,7.46629783,139.33,139.23,6.0645]
["bitfinex","SOLUSD",1719341309631,11.19414475,139.34,139.23,6.0645]
["bitfinex","SOLUSD",1719341309801,7.46928001,139.33,139.23,6.0645]
["bitfinex","SOLUSD",1719341310124,7.1772,139.33,139.23,6.0645]
["bitfinex","SOLUSD",1719341310318,7.178,139.32,139.23,6.0645]
["bitfinex","SOLUSD",1719341310536,7.46800516,139.33,139.23,6.0645]
["bitfinex","SOLUSD",1719341310743,4.01734475,139.34,139.24,0.17]
["bitfinex","SOLUSD",1719341311097,11.48459515,139.34,139.24,0.34]
["bitfinex","SOLUSD",1719341311400,4.01734475,139.34,139.25,16.3764]
["bitfinex","SOLUSD",1719341311605,4.01734475,139.34,139.26,0.34]
["bitfinex","SOLUSD",1719341312701,4.01734475,139.34,139.27,6.6368]
["bitfinex","SOLUSD",1719341312899,4.01734475,139.34,139.28,0.34]
["bitfinex","SOLUSD",1719341313402,4.01734475,139.34,139.27,6.6368]
["bitfinex","SOLUSD",1719341313804,4.01734475,139.34,139.28,0.17]
["bitfinex","SOLUSD",1719341314132,4.01734475,139.34,139.29,15.212]
["bitfinex","SOLUSD",1719341314809,4.01734475,139.34,139.3,0.17]
["bitfinex","SOLUSD",1719341315009,7.45787918,139.41,139.3,0.34]
["bitfinex","SOLUSD",1719341315219,6.1004,139.45,139.31,21.8136]
["bitfinex","SOLUSD",1719341315427,7.1721,139.43,139.32,0.17]
["bitfinex","SOLUSD",1719341315609,7.1726,139.42,139.32,0.34]
["bitfinex","SOLUSD",1719341315802,6.1004,139.45,139.32,0.34]
["bitfinex","SOLUSD",1719341315803,7.1721,139.43,139.32,0.34]
["bitfinex","SOLUSD",1719341316123,6.1004,139.45,139.32,0.34]
["bitfinex","SOLUSD",1719341316324,13.2717,139.45,139.32,0.34]
["bitfinex","SOLUSD",1719341316508,6.1004,139.45,139.32,0.34]
["bitfinex","SOLUSD",1719341316906,13.2715,139.45,139.32,0.34]
["bitfinex","SOLUSD",1719341317122,21.45520547,139.46,139.33,21.7922]
["bitfinex","SOLUSD",1719341317305,6.1647,139.49,139.34,0.34]
["bitfinex","SOLUSD",1719341317662,6.82078462,139.5,139.37,16.2662]
["bitfinex","SOLUSD",1719341317663,13.98918462,139.5,139.37,16.2662]
["bitfinex","SOLUSD",1719341317826,7.46697654,139.51,139.38,0.17]
["bitfinex","SOLUSD",1719341318016,7.1683,139.51,139.39,6.0775]
["bitfinex","SOLUSD",1719341318225,29.10883793,139.53,139.39,6.0775]
["bitfinex","SOLUSD",1719341318425,7.169,139.49,139.39,6.0775]
["bitfinex","SOLUSD",1719341318747,20.41932255,139.53,139.39,6.0775]
["bitfinex","SOLUSD",1719341319054,7.1722,139.43,139.39,6.0775]
["bitfinex","SOLUSD",1719341319340,17.9249,139.48,139.37,16.2662]
["bitfinex","SOLUSD",1719341319341,7.1715,139.44,139.37,16.2662]
["bitfinex","SOLUSD",1719341319869,7.1711,139.45,139.37,16.2662]
["bitfinex","SOLUSD",1719341320013,7.171,139.45,139.37,16.2662]
["bitfinex","SOLUSD",1719341320346,7.1696,139.48,139.37,16.2662]
["bitfinex","SOLUSD",1719341320632,27.1701,139.47,139.37,16.2662]
["bitfinex","SOLUSD",1719341320834,16.4474,139.51,139.37,16.2662]
["bitfinex","SOLUSD",1719341321021,37.9216,139.5,139.37,16.2662]
["bitfinex","SOLUSD",1719341321222,7.1711,139.45,139.37,16.2662]
["bitfinex","SOLUSD",1719341321615,17.9245,139.48,139.37,16.2662]
["bitfinex","SOLUSD",1719341321926,7.173,139.42,139.37,16.2662]
["bitfinex","SOLUSD",1719341322231,7.1726,139.42,139.37,16.2662]
["bitfinex","SOLUSD",1719341322617,23.9648,139.46,139.37,16.2662]
["bitfinex","SOLUSD",1719341322820,7.173,139.42,139.37,16.2662]
["bitfinex","SOLUSD",1719341323327,23.9648,139.46,139.37,16.2662]
["bitfinex","SOLUSD",1719341323328,7.1732,139.41,139.37,16.2662]
["bitfinex","SOLUSD",1719341323638,7.1738,139.4,139.34,15.0239]
["bitfinex","SOLUSD",1719341323821,7.1732,139.41,139.34,15.0239]
["bitfinex","SOLUSD",1719341324331,7.1746,139.38,139.34,15.0239]
["bitfinex","SOLUSD",1719341324806,7.1754,139.37,139.32,6.2341]
["bitfinex","SOLUSD",1719341325013,27.1754,139.37,139.32,6.2341]
["bitfinex","SOLUSD",1719341325348,20.0,139.37,139.32,6.2341]
["bitfinex","SOLUSD",1719341326541,27.1751,139.37,139.32,6.2341]
["bitfinex","SOLUSD",1719341326917,7.1762,139.35,139.3,15.1548]
["bitfinex","SOLUSD",1719341328121,7.176,139.36,139.3,15.1548]
["bitfinex","SOLUSD",1719341328313,27.1765,139.35,139.3,15.1548]
["bitfinex","SOLUSD",1719341328516,20.0,139.35,139.3,15.1548]
["bitfinex","SOLUSD",1719341329046,20.0,139.36,139.3,15.1548]
["bitfinex","SOLUSD",1719341329214,20.0,139.36,139.29,6.2547]
["bitfinex","SOLUSD",1719341329418,20.0,139.36,139.27,16.5689]
["bitfinex","SOLUSD",1719341329618,7.1777,139.32,139.27,16.5689]
["bitfinex","SOLUSD",1719341330049,7.1773,139.33,139.27,16.5689]
["bitfinex","SOLUSD",1719341330547,7.1786,139.31,139.27,16.5689]
["bitfinex","SOLUSD",1719341331318,7.1778,139.32,139.27,16.5689]
["bitfinex","SOLUSD",1719341331558,27.1782,139.31,139.27,16.5689]
["bitfinex","SOLUSD",1719341331855,7.1782,139.31,139.27,16.5689]
["bitfinex","SOLUSD",1719341332145,7.1787,139.3,139.25,6.256]
["bitfinex","SOLUSD",1719341332353,20.0,139.29,139.24,15.1562]
["bitfinex","SOLUSD",1719341332544,7.1798,139.28,139.22,6.313]
["bitfinex","SOLUSD",1719341332735,27.1794,139.29,139.22,6.313]
["bitfinex","SOLUSD",1719341333050,7.1806,139.27,139.22,6.313]
["bitfinex","SOLUSD",1719341333229,7.1798,139.28,139.22,6.313]
["bitfinex","SOLUSD",1719341333549,7.1804,139.27,139.22,6.313]
["bitfinex","SOLUSD",1719341333740,20.0,139.26,139.21,15.1562]
["bitfinex","SOLUSD",1719341333934,20.0,139.29,139.21,15.1562]
["bitfinex","SOLUSD",1719341334527,7.1824,139.23,139.19,6.5888]
["bitfinex","SOLUSD",1719341334846,17.9504,139.28,139.19,6.5888]
["bitfinex","SOLUSD",1719341335062,20.0,139.27,139.19,6.5888]
["bitfinex","SOLUSD",1719341335626,13.25988462,139.32,139.19,6.5888]
["bitfinex","SOLUSD",1719341335951,100.0,139.31,139.19,6.5888]
["bitfinex","SOLUSD",1719341336133,17.95,139.28,139.19,6.5888]
["bitfinex","SOLUSD",1719341336336,7.1824,139.23,139.19,6.5888]
["bitfinex","SOLUSD",1719341336655,17.95,139.28,139.17,15.023]
["bitfinex","SOLUSD",1719341336656,7.183,139.22,139.17,15.023]
["bitfinex","SOLUSD",1719341336831,7.1835,139.21,139.17,15.023]
["bitfinex","SOLUSD",1719341337152,17.9527,139.26,139.09,31.1563847]
["bitfinex","SOLUSD",1719341337153,24.5162,139.22,139.1,22.5082]
["bitfinex","SOLUSD",1719341337359,65.0,139.21,139.1,22.5082]
["bitfinex","SOLUSD",1719341337527,7.1855,139.17,139.1,22.5082]
["bitfinex","SOLUSD",1719341337733,20.0,139.16,139.1,22.5082]
["bitfinex","SOLUSD",1719341338048,20.0,139.21,139.1,22.5082]
["bitfinex","SOLUSD",1719341338235,7.1854,139.18,139.1,22.5082]
["bitfinex","SOLUSD",1719341338557,20.0,139.17,139.1,22.5082]
["bitfinex","SOLUSD",1719341338862,20.0,139.19,139.1,22.5082]
["bitfinex","SOLUSD",1719341339060,7.1853,139.18,139.1,22.5082]
["bitfinex","SOLUSD",1719341339233,27.47425345,139.19,139.1,22.5082]
["bitfinex","SOLUSD",1719341339434,20.0,139.19,139.1,22.5082]
["bitfinex","SOLUSD",1719341339641,7.1848,139.19,139.1,22.5082]
["bitfinex","SOLUSD",1719341339957,20.0,139.18,139.1,22.5082]
["bitfinex","SOLUSD",1719341340325,7.1876,139.13,139.1,22.5082]
["bitfinex","SOLUSD",1719341340521,20.0,139.12,139.1,22.5082]
["bitfinex","SOLUSD",1719341341265,20.0,139.13,139.1,22.5082]
["bitfinex","SOLUSD",1719341341867,17.9613,139.19,139.09,0.8663847]
["bitfinex","SOLUSD",1719341341868,17.9642,139.17,139.09,0.8663847]
["bitfinex","SOLUSD",1719341342023,20.0,139.16,139.09,0.8663847]
["bitfinex","SOLUSD",1719341342338,20.0,139.18,139.09,0.8663847]
["bitfinex","SOLUSD",1719341342743,20.0,139.2,139.09,0.8663847]
["bitfinex","SOLUSD",1719341342963,7.1869,139.15,139.09,0.8663847]
["bitfinex","SOLUSD",1719341343126,7.1877,139.13,139.09,0.8663847]
["bitfinex","SOLUSD",1719341343327,20.0,139.12,139.09,0.8663847]
["bitfinex","SOLUSD",1719341343834,20.0,139.16,139.09,0.8663847]
["bitfinex","SOLUSD",1719341344861,7.1873,139.14,139.09,0.8663847]
["bitfinex","SOLUSD",1719341345034,27.1875,139.13,139.09,0.8663847]
["bitfinex","SOLUSD",1719341345239,7.1875,139.13,139.09,0.8663847]
["bitfinex","SOLUSD",1719341345558,27.1882,139.12,139.09,0.8663847]
["bitfinex","SOLUSD",1719341345764,20.0,139.12,139.09,0.8663847]
["bitfinex","SOLUSD",1719341346053,20.0,139.16,139.09,0.8663847]
["bitfinex","SOLUSD",1719341346261,65.0,139.19,139.09,0.8663847]
["bitfinex","SOLUSD",1719341346560,7.1868,139.15,139.09,0.8663847]
["bitfinex","SOLUSD",1719341347056,20.0,139.14,139.09,0.8663847]
["bitfinex","SOLUSD",1719341347356,26.82078462,139.19,139.09,0.8663847]
["bitfinex","SOLUSD",1719341347768,17.9628,139.18,139.09,0.8663847]
["bitfinex","SOLUSD",1719341347937,7.1875,139.13,139.09,0.8663847]
["bitfinex","SOLUSD",1719341348143,20.0,139.12,139.09,0.8663847]
["bitfinex","SOLUSD",1719341348866,7.1887,139.11,139.09,0.8663847]
["bitfinex","SOLUSD",1719341349163,20.0,139.1,139.09,0.8663847]
["bitfinex","SOLUSD",1719341350353,27.189,139.1,139.09,0.8663847]
["bitfinex","SOLUSD",1719341350663,20.0,139.1,139.09,0.8663847]
["bitfinex","SOLUSD",1719341352178,7.1866,139.15,139.09,0.8663847]
["bitfinex","SOLUSD",1719341352344,20.0,139.14,139.09,0.8663847]
["bitfinex","SOLUSD",1719341352548,24.78328462,139.18,139.09,0.8663847]
["bitfinex","SOLUSD",1719341352549,7.1855,139.17,139.09,0.8663847]
["bitfinex","SOLUSD",1719341352858,14.30043732,139.18,139.09,0.8663847]
["bitfinex","SOLUSD",1719341353168,7.187,139.14,139.09,0.8663847]
["bitfinex","SOLUSD",1719341353680,7.1863,139.16,139.09,0.8663847]
["bitfinex","SOLUSD",1719341353856,7.1857,139.17,139.09,0.8663847]
["bitfinex","SOLUSD",1719341354362,27.186,139.16,139.09,0.8663847]
["bitfinex","SOLUSD",1719341354864,20.0,139.16,139.09,0.8663847]
["bitfinex","SOLUSD",1719341355640,20.0,139.17,139.09,0.8663847]
["bitfinex","SOLUSD",1719341356049,7.1861,139.16,139.09,0.8663847]
["bitfinex","SOLUSD",1719341356273,20.0,139.17,139.1,15.2974]
["bitfinex","SOLUSD",1719341356459,20.0,139.17,139.12,6.3441]
["bitfinex","SOLUSD",1719341356952,14.05006939,139.22,139.12,6.3441]
["bitfinex","SOLUSD",1719341357173,7.1844,139.19,139.12,6.3441]
["bitfinex","SOLUSD",1719341357543,7.185,139.18,139.12,6.3441]
["bitfinex","SOLUSD",1719341357773,7.1845,139.19,139.12,6.3441]
["bitfinex","SOLUSD",1719341357966,7.1839,139.2,139.12,6.3441]
["bitfinex","SOLUSD",1719341358477,20.0,139.19,139.12,6.3441]
["bitfinex","SOLUSD",1719341358644,27.1844,139.19,139.12,6.3441]
["bitfinex","SOLUSD",1719341359677,20.0,139.19,139.12,6.3441]
["bitfinex","SOLUSD",1719341359975,20.0,139.21,139.12,6.3441]
["bitfinex","SOLUSD",1719341360681,27.1834,139.21,139.12,6.3441]
["bitfinex","SOLUSD",1719341360878,20.0,139.2,139.12,6.3441]
["bitfinex","SOLUSD",1719341361171,27.183,139.22,139.12,6.3441]
["bitfinex","SOLUSD",1719341361575,7.1834,139.21,139.12,6.3441]
["bitfinex","SOLUSD",1719341361771,20.0,139.2,139.12,6.3441]
["bitfinex","SOLUSD",1719341362671,7.1855,139.17,139.12,6.3441]
["bitfinex","SOLUSD",1719341363150,7.1851,139.18,139.12,6.3441]
["bitfinex","SOLUSD",1719341363357,20.0,139.17,139.12,6.3441]
["bitfinex","SOLUSD",1719341363948,20.0,139.19,139.12,6.3441]
["bitfinex","SOLUSD",1719341364848,20.0,139.2,139.12,6.3441]
["bitfinex","SOLUSD",1719341365145,27.1839,139.2,139.12,6.3441]
["bitfinex","SOLUSD",1719341365570,20.0,139.2,139.12,6.3441]
["bitfinex","SOLUSD",1719341365788,20.0,139.22,139.12,6.3441]
["bitfinex","SOLUSD",1719341365954,27.1829,139.22,139.12,6.3441]
["bitfinex","SOLUSD",1719341366459,20.0,139.22,139.12,6.3441]
["bitfinex","SOLUSD",1719341366769,7.1835,139.21,139.12,6.3441]
["bitfinex","SOLUSD",1719341367876,20.0,139.2,139.12,6.3441]
["bitfinex","SOLUSD",1719341368086,7.1846,139.19,139.12,6.3441]
["bitfinex","SOLUSD",1719341368449,27.1853,139.18,139.12,6.3441]
["bitfinex","SOLUSD",1719341368651,7.1854,139.17,139.12,6.3441]
["bitfinex","SOLUSD",1719341369564,27.1851,139.18,139.12,6.3441]
["bitfinex","SOLUSD",1719341369759,7.1857,139.17,139.12,6.3441]
["bitfinex","SOLUSD",1719341370065,20.0,139.16,139.12,6.3441]
["bitfinex","SOLUSD",1719341370647,20.0,139.17,139.12,6.3441]
["bitfinex","SOLUSD",1719341370851,20.0,139.18,139.12,6.3441]
["bitfinex","SOLUSD",1719341371157,20.0,139.2,139.12,6.3441]
["bitfinex","SOLUSD",1719341371362,7.1839,139.2,139.12,6.3441]
["bitfinex","SOLUSD",1719341371570,20.0,139.24,139.12,6.3441]
["bitfinex","SOLUSD",1719341371777,7.183,139.22,139.12,6.3441]
["bitfinex","SOLUSD",1719341371972,27.1834,139.21,139.12,6.3441]
["bitfinex","SOLUSD",1719341372180,7.1834,139.21,139.12,6.3441]
["bitfinex","SOLUSD",1719341372847,7.184,139.2,139.12,6.3441]
["bitfinex","SOLUSD",1719341373053,38.33889881,139.25,139.12,6.3441]
["bitfinex","SOLUSD",1719341373054,17.9562,139.23,139.12,6.3441]
["bitfinex","SOLUSD",1719341373254,7.1855,139.17,139.12,6.3441]
["bitfinex","SOLUSD",1719341373453,7.185,139.18,139.12,6.3441]
["bitfinex","SOLUSD",1719341374379,17.9554,139.24,139.12,6.3441]
["bitfinex","SOLUSD",1719341374671,20.0,139.23,139.12,6.3441]
["bitfinex","SOLUSD",1719341374985,27.1827,139.23,139.13,16.6442]
["bitfinex","SOLUSD",1719341375287,7.1832,139.22,139.13,16.6442]
["bitfinex","SOLUSD",1719341375573,20.0,139.21,139.13,16.6442]
["bitfinex","SOLUSD",1719341375877,7.1838,139.21,139.13,16.6442]
["bitfinex","SOLUSD",1719341376579,45.45635676,139.23,139.13,16.6442]
["bitfinex","SOLUSD",1719341376778,7.1847,139.19,139.13,16.6442]
["bitfinex","SOLUSD",1719341376969,7.1849,139.18,139.13,16.6442]
["bitfinex","SOLUSD",1719341377586,45.45635676,139.23,139.13,16.6442]
["bitfinex","SOLUSD",1719341377884,7.1847,139.19,139.13,16.6442]
["bitfinex","SOLUSD",1719341378080,45.45635676,139.23,139.13,16.6442]
["bitfinex","SOLUSD",1719341378081,7.185,139.18,139.13,16.6442]
["bitfinex","SOLUSD",1719341378388,7.1866,139.15,139.09,16.2023847]
["bitfinex","SOLUSD",1719341378687,7.187,139.14,139.09,16.2023847]
["bitfinex","SOLUSD",1719341378982,7.1877,139.13,139.09,16.2023847]
["bitfinex","SOLUSD",1719341379286,20.0,139.12,139.09,16.2023847]
["bitfinex","SOLUSD",1719341380076,7.1881,139.12,139.09,0.8663847]
["bitfinex","SOLUSD",1719341380281,27.1886,139.11,139.09,0.8663847]
["bitfinex","SOLUSD",1719341380689,20.0,139.11,139.09,0.8663847]
["bitfinex","SOLUSD",1719341380863,20.0,139.14,139.09,0.8663847]
["bitfinex","SOLUSD",1719341381466,7.188,139.12,139.09,0.8663847]
["bitfinex","SOLUSD",1719341381666,20.0,139.11,139.09,0.8663847]
["bitfinex","SOLUSD",1719341382374,7.189,139.1,139.09,0.8663847]
["bitfinex","SOLUSD",1719341382567,27.189,139.1,139.09,0.8663847]
["bitfinex","SOLUSD",1719341383571,20.0,139.1,139.09,0.8663847]
["bitfinex","SOLUSD",1719341385585,27.189,139.1,139.09,0.8663847]
["bitfinex","SOLUSD",1719341396591,72.189,139.1,139.09,0.8663847]
["bitfinex","SOLUSD",1719341396988,7.1929,139.03,138.98,15.4958]
["bitfinex","SOLUSD",1719341397499,11.32807295,139.03,138.98,15.4958]
["bitfinex","SOLUSD",1719341398014,4.13527295,139.03,138.98,15.4958]
["bitfinex","SOLUSD",1719341398209,7.194,139.01,138.98,15.4958]
["bitfinex","SOLUSD",1719341398523,20.0,139.0,138.98,15.4958]
["bitfinex","SOLUSD",1719341398997,20.0,139.01,138.98,15.4958]
["bitfinex","SOLUSD",1719341399907,27.1937,139.01,138.98,15.4958]
["bitfinex","SOLUSD",1719341400120,7.1947,139.0,138.95,0.8663847]
["bitfinex","SOLUSD",1719341400605,27.1938,139.01,138.95,0.8663847]
["bitfinex","SOLUSD",1719341401615,20.0,139.01,138.95,0.8663847]
["bitfinex","SOLUSD",1719341401932,7.1963,138.96,138.95,0.8663847]
["bitfinex","SOLUSD",1719341402137,62.9863,139.0,138.95,0.8663847]
["bitfinex","SOLUSD",1719341402138,7.1958,138.97,138.95,0.8663847]
["bitfinex","SOLUSD",1719341402302,6.82078462,139.01,138.95,0.8663847]
["bitfinex","SOLUSD",1719341402634,7.1963,138.96,138.95,0.8663847]
["bitfinex","SOLUSD",1719341402798,27.1963,138.96,138.95,0.8663847]
["bitfinex","SOLUSD",1719341403435,72.1963,138.96,138.95,0.8663847]
["bitfinex","SOLUSD",1719341403597,7.1997,138.9,138.86,15.692]
["bitfinex","SOLUSD",1719341403802,20.0,138.89,138.86,15.692]
["bitfinex","SOLUSD",1719341404532,20.0,138.94,138.82,6.3404]
["bitfinex","SOLUSD",1719341404743,45.0,138.93,138.82,6.3404]
["bitfinex","SOLUSD",1719341405035,7.2005,138.88,138.82,6.3404]
["bitfinex","SOLUSD",1719341405199,7.2015,138.86,138.82,6.3404]
["bitfinex","SOLUSD",1719341405399,17.9979,138.91,138.81,0.8663847]
["bitfinex","SOLUSD",1719341405400,27.2024,138.85,138.81,0.8663847]
["bitfinex","SOLUSD",1719341405631,7.203,138.84,138.81,0.8663847]
["bitfinex","SOLUSD",1719341405825,7.2035,138.82,138.81,0.8663847]
["bitfinex","SOLUSD",1719341406127,20.0,138.82,138.81,0.8663847]
["bitfinex","SOLUSD",1719341407946,7.49908219,138.88,138.81,0.8663847]
["bitfinex","SOLUSD",1719341408249,20.0,138.87,138.81,0.8663847]
["bitfinex","SOLUSD",1719341408625,45.49780591,138.9,138.81,0.8663847]
["bitfinex","SOLUSD",1719341408938,58.78791994,138.9,138.81,0.8663847]
["bitfinex","SOLUSD",1719341409145,7.2015,138.86,138.81,0.8663847]
["bitfinex","SOLUSD",1719341409459,20.0,138.85,138.81,0.8663847]
["bitfinex","SOLUSD",1719341410045,27.201,138.87,138.81,0.8663847]
["bitfinex","SOLUSD",1719341410727,7.2028,138.84,138.81,0.8663847]
["bitfinex","SOLUSD",1719341410931,14.02108462,138.89,138.81,0.8663847]
["bitfinex","SOLUSD",1719341411250,7.2008,138.88,138.81,0.8663847]
["bitfinex","SOLUSD",1719341411547,20.0,138.87,138.81,0.8663847]
["bitfinex","SOLUSD",1719341411749,7.2022,138.85,138.81,0.8663847]
["bitfinex","SOLUSD",1719341411922,20.0,138.84,138.81,0.8663847]
["bitfinex","SOLUSD",1719341412419,27.2027,138.84,138.81,0.8663847]
["bitfinex","SOLUSD",1719341412619,7.2035,138.82,138.81,0.8663847]
["bitfinex","SOLUSD",1719341412820,27.2035,138.82,138.81,0.8663847]
["bitfinex","SOLUSD",1719341413629,20.0,138.82,138.81,0.8663847]
["bitfinex","SOLUSD",1719341414343,27.2035,138.82,138.81,0.8663847]
["bitfinex","SOLUSD",1719341414751,20.0,138.82,138.81,0.8663847]
["bitfinex","SOLUSD",1719341415250,72.2035,138.82,138.81,0.8663847]
["bitfinex","SOLUSD",1719341415752,2.99613078,138.8,138.67,0.8663847]
["bitfinex","SOLUSD",1719341415929,7.2056,138.78,138.67,0.8663847]
["bitfinex","SOLUSD",1719341416130,20.0,138.77,138.67,0.8663847]
["bitfinex","SOLUSD",1719341416754,10.20073078,138.8,138.67,0.8663847]
["bitfinex","SOLUSD",1719341416937,20.0,138.79,138.68,0.34]
["bitfinex","SOLUSD",1719341417338,2.99613078,138.8,138.68,0.34]
["bitfinex","SOLUSD",1719341417556,7.2052,138.79,138.68,0.34]
["bitfinex","SOLUSD",1719341417739,20.0,138.78,138.67,20.8663847]
["bitfinex","SOLUSD",1719341418054,2.99613078,138.8,138.67,20.8663847]
["bitfinex","SOLUSD",1719341418241,20.0,138.83,138.71,6.0467]
["bitfinex","SOLUSD",1719341418558,20.0,138.85,138.73,16.1899]
["bitfinex","SOLUSD",1719341418973,20.0,138.86,138.73,16.1899]
["bitfinex","SOLUSD",1719341419150,7.2013,138.87,138.74,0.34]
["bitfinex","SOLUSD",1719341419321,7.50175957,138.88,138.74,20.34]
["bitfinex","SOLUSD",1719341419525,14.70255957,138.88,138.75,6.4296]
["bitfinex","SOLUSD",1719341419724,7.50175957,138.88,138.76,20.34]
["bitfinex","SOLUSD",1719341419936,7.2025,138.84,138.75,6.4296]
["bitfinex","SOLUSD",1719341420133,7.50126867,138.87,138.75,6.4296]
["bitfinex","SOLUSD",1719341420331,7.2021,138.85,138.75,6.4296]
["bitfinex","SOLUSD",1719341421136,7.50126867,138.87,138.75,6.4296]
["bitfinex","SOLUSD",1719341421341,7.2025,138.84,138.75,6.4296]
["bitfinex","SOLUSD",1719341421657,7.202,138.85,138.75,6.4296]
["bitfinex","SOLUSD",1719341421860,20.0,138.84,138.75,6.4296]
["bitfinex","SOLUSD",1719341422040,7.2035,138.82,138.75,6.4296]
["bitfinex","SOLUSD",1719341422241,7.2042,138.81,138.75,6.4296]
["bitfinex","SOLUSD",1719341422449,20.0,138.8,138.75,6.4296]
["bitfinex","SOLUSD",1719341423063,20.0,138.81,138.75,6.4296]
["bitfinex","SOLUSD",1719341423248,7.2031,138.83,138.75,6.4296]
["bitfinex","SOLUSD",1719341423432,20.0,138.82,138.75,6.4296]
["bitfinex","SOLUSD",1719341424334,7.202,138.85,138.75,6.4296]
["bitfinex","SOLUSD",1719341424549,20.0,138.84,138.75,6.4296]
["bitfinex","SOLUSD",1719341425063,27.2025,138.84,138.75,6.4296]
["bitfinex","SOLUSD",1719341425957,20.0,138.84,138.75,6.4296]
["bitfinex","SOLUSD",1719341426161,20.0,138.85,138.75,6.4296]
["bitfinex","SOLUSD",1719341426335,20.0,138.85,138.76,0.97021194]
["bitfinex","SOLUSD",1719341426666,14.70226867,138.87,138.75,6.4296]
["bitfinex","SOLUSD",1719341426667,20.0,138.86,138.75,6.4296]
["bitfinex","SOLUSD",1719341426867,7.2024,138.85,138.75,6.4296]
["bitfinex","SOLUSD",1719341427363,20.0,138.84,138.75,6.4296]
["bitfinex","SOLUSD",1719341428046,27.2016,138.86,138.75,6.4296]
["bitfinex","SOLUSD",1719341428634,7.2021,138.85,138.75,6.4296]
["bitfinex","SOLUSD",1719341428852,20.0,138.84,138.75,6.4296]
["bitfinex","SOLUSD",1719341429271,27.2016,138.86,138.75,6.4296]
["bitfinex","SOLUSD",1719341429557,20.0,138.86,138.76,1.14021192]
["bitfinex","SOLUSD",1719341429747,20.0,138.86,138.77,0.17]
["bitfinex","SOLUSD",1719341430259,20.0,138.86,138.78,16.593]
["bitfinex","SOLUSD",1719341430460,20.0,138.87,138.78,16.593]
["bitfinex","SOLUSD",1719341430650,7.50427708,138.89,138.79,1.3100022]
["bitfinex","SOLUSD",1719341430651,20.0,138.88,138.79,1.3100022]
["bitfinex","SOLUSD",1719341431244,14.02028462,138.9,138.79,1.3100022]
["bitfinex","SOLUSD",1719341431563,14.02028462,138.9,138.8,6.654]
["bitfinex","SOLUSD",1719341432252,7.1995,138.9,138.8,6.654]
["bitfinex","SOLUSD",1719341432440,20.0,138.89,138.8,6.654]
["bitfinex","SOLUSD",1719341432636,7.2017,138.86,138.8,6.654]
["bitfinex","SOLUSD",1719341432844,20.0,138.85,138.8,6.654]
["bitfinex","SOLUSD",1719341433976,20.0,138.86,138.8,6.654]
["bitfinex","SOLUSD",1719341434141,7.2,138.89,138.8,6.654]
["bitfinex","SOLUSD",1719341434342,27.2004,138.88,138.8,6.654]
["bitfinex","SOLUSD",1719341434540,7.2001,138.89,138.8,6.654]
["bitfinex","SOLUSD",1719341434963,20.0,138.88,138.8,6.654]
["bitfinex","SOLUSD",1719341435240,7.2023,138.85,138.8,6.654]
["bitfinex","SOLUSD",1719341435468,20.0,138.84,138.8,6.654]
["bitfinex","SOLUSD",1719341436076,7.201,138.87,138.8,6.654]
["bitfinex","SOLUSD",1719341436077,20.0,138.86,138.8,6.654]
["bitfinex","SOLUSD",1719341436941,20.0,138.87,138.8,6.654]
["bitfinex","SOLUSD",1719341437172,7.5043375,138.91,138.8,6.654]
["bitfinex","SOLUSD",1719341437371,16.1315,138.95,138.8,6.654]
["bitfinex","SOLUSD",1719341437546,7.1993,138.91,138.8,6.654]
["bitfinex","SOLUSD",1719341437756,17.9961,138.92,138.8,6.654]
["bitfinex","SOLUSD",1719341438182,7.2007,138.88,138.8,6.654]
["bitfinex","SOLUSD",1719341438494,20.0,138.87,138.8,6.654]
["bitfinex","SOLUSD",1719341438997,20.0,138.88,138.81,15.9667]
["bitfinex","SOLUSD",1719341439165,7.501292,138.93,138.82,0.34]
["bitfinex","SOLUSD",1719341439166,20.0,138.92,138.82,0.34]
["bitfinex","SOLUSD",1719341439988,27.1982,138.93,138.82,0.34]
["bitfinex","SOLUSD",1719341440956,7.1995,138.9,138.81,15.9667]
["bitfinex","SOLUSD",1719341441162,20.0,138.93,138.81,15.9667]
["bitfinex","SOLUSD",1719341441163,7.1992,138.91,138.81,15.9667]
["bitfinex","SOLUSD",1719341441466,27.1995,138.9,138.81,16.36628369]
["bitfinex","SOLUSD",1719341441769,20.0,138.9,138.81,16.36628369]
["bitfinex","SOLUSD",1719341441974,7.1987,138.92,138.81,16.36628369]
["bitfinex","SOLUSD",1719341442183,20.0,138.91,138.81,16.36628369]
["bitfinex","SOLUSD",1719341442353,20.0,138.91,138.82,0.17]
["bitfinex","SOLUSD",1719341442554,20.0,138.91,138.82,0.7395549]
["bitfinex","SOLUSD",1719341444091,7.2009,138.88,138.81,15.9667]
["bitfinex","SOLUSD",1719341444256,20.0,138.91,138.81,15.9667]
["bitfinex","SOLUSD",1719341444257,20.0,138.87,138.81,15.9667]
["bitfinex","SOLUSD",1719341444461,7.2008,138.88,138.81,15.9667]
["bitfinex","SOLUSD",1719341444672,27.2011,138.87,138.81,15.9667]
["bitfinex","SOLUSD",1719341444888,7.2011,138.87,138.81,15.9667]
["bitfinex","SOLUSD",1719341445487,27.2015,138.86,138.81,15.9667]
["bitfinex","SOLUSD",1719341445690,7.2015,138.86,138.81,15.9667]
["bitfinex","SOLUSD",1719341445898,20.0,138.85,138.81,15.9667]
["bitfinex","SOLUSD",1719341446401,20.0,138.86,138.81,15.9667]
["bitfinex","SOLUSD",1719341446972,20.0,138.87,138.81,15.9667]
["bitfinex","SOLUSD",1719341447308,7.2011,138.87,138.81,15.9667]
["bitfinex","SOLUSD",1719341447609,20.0,138.86,138.81,15.9667]
["bitfinex","SOLUSD",1719341448104,7.2025,138.84,138.81,15.9667]
["bitfinex","SOLUSD",1719341448395,27.2035,138.83,138.77,15.8849]
["bitfinex","SOLUSD",1719341448610,20.0,138.83,138.77,15.8849]
["bitfinex","SOLUSD",1719341448896,32.64932941,138.9,138.77,15.8849]
["bitfinex","SOLUSD",1719341449099,20.0,138.89,138.77,15.8849]
["bitfinex","SOLUSD",1719341449295,7.2011,138.87,138.77,15.8849]
["bitfinex","SOLUSD",1719341449472,20.0,138.86,138.77,15.8849]
["bitfinex","SOLUSD",1719341449812,20.0,138.89,138.77,15.8849]
["bitfinex","SOLUSD",1719341449978,20.0,138.89,138.78,0.17]
["bitfinex","SOLUSD",1719341450474,27.53291162,138.89,138.78,0.17]
["bitfinex","SOLUSD",1719341450912,27.53291162,138.89,138.77,15.8849]
["bitfinex","SOLUSD",1719341451499,7.203,138.84,138.77,15.8849]
["bitfinex","SOLUSD",1719341451805,45.53321162,138.89,138.77,15.8849]
["bitfinex","SOLUSD",1719341451806,20.0,138.83,138.77,15.8849]
["bitfinex","SOLUSD",1719341452497,20.0,138.84,138.77,15.8849]
["bitfinex","SOLUSD",1719341452700,20.0,138.85,138.77,15.8849]
["bitfinex","SOLUSD",1719341453078,27.201,138.87,138.78,0.17]
["bitfinex","SOLUSD",1719341453778,20.0,138.87,138.78,0.17]
["bitfinex","SOLUSD",1719341454183,20.0,138.88,138.79,6.1672]
["bitfinex","SOLUSD",1719341454382,20.0,138.89,138.8,16.6693]
["bitfinex","SOLUSD",1719341454615,20.0,138.91,138.8,16.6693]
["bitfinex","SOLUSD",1719341454787,27.199,138.91,138.8,16.6693]
["bitfinex","SOLUSD",1719341454991,27.199,138.91,138.81,0.17]
["bitfinex","SOLUSD",1719341455393,14.72753913,138.92,138.81,0.17]
["bitfinex","SOLUSD",1719341455704,7.1984,138.92,138.81,0.17]
["bitfinex","SOLUSD",1719341456303,7.52754201,138.94,138.83,16.4459]
["bitfinex","SOLUSD",1719341456505,32.64932941,138.96,138.84,0.34]
["bitfinex","SOLUSD",1719341456506,7.1981,138.93,138.84,0.34]
["bitfinex","SOLUSD",1719341456896,7.1984,138.92,138.84,0.34]
["bitfinex","SOLUSD",1719341457394,7.198,138.93,138.84,0.34]
["bitfinex","SOLUSD",1719341457998,20.0,138.92,138.84,0.34]
["bitfinex","SOLUSD",1719341458308,20.0,138.92,138.85,22.5514]
["bitfinex","SOLUSD",1719341458605,20.0,138.95,138.85,48.7314]
["bitfinex","SOLUSD",1719341458819,7.1968,138.96,138.86,0.34]
["bitfinex","SOLUSD",1719341458999,7.1959,138.97,138.86,0.34]
["bitfinex","SOLUSD",1719341459507,7.52101438,138.98,138.87,15.9114]
["bitfinex","SOLUSD",1719341459677,14.71631438,138.98,138.88,0.34]
["bitfinex","SOLUSD",1719341460202,7.1963,138.96,138.88,0.34]
["bitfinex","SOLUSD",1719341460588,7.1959,138.97,138.88,0.34]
["bitfinex","SOLUSD",1719341460788,27.1963,138.96,138.88,0.34]
["bitfinex","SOLUSD",1719341461194,20.0,138.96,138.88,0.34]
["bitfinex","SOLUSD",1719341461619,20.0,138.97,138.89,6.3412]
["bitfinex","SOLUSD",1719341461911,20.0,138.97,138.9,16.6579]
["bitfinex","SOLUSD",1719341462210,20.0,138.99,138.91,0.17]
["bitfinex","SOLUSD",1719341462398,20.0,139.01,138.91,0.17]
["bitfinex","SOLUSD",1719341462600,20.0,139.02,138.91,26.35]
["bitfinex","SOLUSD",1719341462901,20.0,139.02,138.92,0.17]
["bitfinex","SOLUSD",1719341463100,29.63971848,139.03,138.92,0.17]
["bitfinex","SOLUSD",1719341463306,7.1941,139.01,138.92,0.17]
["bitfinex","SOLUSD",1719341463518,7.1956,138.98,138.9,16.4879]
["bitfinex","SOLUSD",1719341463681,7.1958,138.97,138.9,17.19164908]
["bitfinex","SOLUSD",1719341464083,17.9833,139.02,138.9,17.19164908]
["bitfinex","SOLUSD",1719341464414,7.1949,138.99,138.9,17.19164908]
["bitfinex","SOLUSD",1719341464609,7.1953,138.98,138.9,17.19164908]
["bitfinex","SOLUSD",1719341464807,20.0,138.97,138.9,17.19181822]
["bitfinex","SOLUSD",1719341465395,20.0,138.98,138.9,16.4879]
["bitfinex","SOLUSD",1719341465595,7.1963,138.96,138.9,16.4879]
["bitfinex","SOLUSD",1719341465888,20.0,138.95,138.9,16.4879]
["bitfinex","SOLUSD",1719341466493,7.1959,138.97,138.9,16.4879]
["bitfinex","SOLUSD",1719341466494,20.0,138.96,138.9,16.4879]
["bitfinex","SOLUSD",1719341467391,20.0,138.97,138.9,16.4879]
["bitfinex","SOLUSD",1719341467796,20.0,138.97,138.91,0.17]
["bitfinex","SOLUSD",1719341468019,27.1939,139.01,138.91,0.34]
["bitfinex","SOLUSD",1719341468228,7.1957,138.98,138.9,16.4879]
["bitfinex","SOLUSD",1719341468434,20.0,139.01,138.9,16.4879]
["bitfinex","SOLUSD",1719341468435,7.1968,138.95,138.9,16.4879]
["bitfinex","SOLUSD",1719341468722,27.1977,138.94,138.9,16.4879]
["bitfinex","SOLUSD",1719341468904,20.0,138.93,138.9,16.4879]
["bitfinex","SOLUSD",1719341469690,20.0,138.96,138.9,16.4879]
["bitfinex","SOLUSD",1719341470122,7.1975,138.94,138.9,16.4879]
["bitfinex","SOLUSD",1719341470328,7.1992,138.91,138.87,15.6964]
["bitfinex","SOLUSD",1719341470501,20.0,138.9,138.87,15.6964]
["bitfinex","SOLUSD",1719341471212,26.18,138.96,138.87,15.6964]
["bitfinex","SOLUSD",1719341471213,20.0,138.92,138.87,15.6964]
["bitfinex","SOLUSD",1719341471403,20.0,138.95,138.87,15.6964]
["bitfinex","SOLUSD",1719341471605,20.0,138.96,138.87,15.6964]
["bitfinex","SOLUSD",1719341471810,27.1963,138.96,138.87,15.6964]
["bitfinex","SOLUSD",1719341472006,7.1974,138.94,138.87,15.6964]
["bitfinex","SOLUSD",1719341472204,20.0,138.93,138.87,15.6964]
["bitfinex","SOLUSD",1719341473024,27.1979,138.93,138.87,15.6964]
["bitfinex","SOLUSD",1719341473219,20.0,138.93,138.87,15.6964]
["bitfinex","SOLUSD",1719341473392,27.197,138.95,138.87,15.6964]
["bitfinex","SOLUSD",1719341474022,20.0,138.95,138.87,15.6964]
["bitfinex","SOLUSD",1719341474217,7.1988,138.92,138.87,15.6964]
["bitfinex","SOLUSD",1719341474430,20.0,138.91,138.87,15.6964]
["bitfinex","SOLUSD",1719341474927,20.0,138.95,138.87,15.6964]
["bitfinex","SOLUSD",1719341475131,7.1975,138.94,138.87,15.6964]
["bitfinex","SOLUSD",1719341475332,20.0,138.95,138.88,6.5528]
["bitfinex","SOLUSD",1719341475333,20.0,138.93,138.88,6.5528]
["bitfinex","SOLUSD",1719341476006,7.1958,138.97,138.88,6.5528]
["bitfinex","SOLUSD",1719341476007,27.1958,138.97,138.88,6.5528]
["bitfinex","SOLUSD",1719341476737,7.1967,138.96,138.88,6.5528]
["bitfinex","SOLUSD",1719341476903,20.0,138.95,138.88,6.5528]
["bitfinex","SOLUSD",1719341477608,7.52689748,138.99,138.88,6.5528]
["bitfinex","SOLUSD",1719341477925,7.1963,138.96,138.88,6.5528]
["bitfinex","SOLUSD",1719341478115,20.0,138.95,138.88,6.5528]
["bitfinex","SOLUSD",1719341479537,20.0,138.95,138.89,0.99753288]
["bitfinex","SOLUSD",1719341479711,20.0,138.96,138.89,0.99753288]
["bitfinex","SOLUSD",1719341480236,7.1959,138.97,138.89,0.99753288]
["bitfinex","SOLUSD",1719341480406,27.1963,138.96,138.89,0.99753288]
["bitfinex","SOLUSD",1719341480708,27.1963,138.96,138.88,7.55033288]
["bitfinex","SOLUSD",1719341481551,20.0,138.96,138.89,16.6414]
["bitfinex","SOLUSD",1719341481706,7.194,139.01,138.9,1.16738924]
["bitfinex","SOLUSD",1719341481905,20.0,139.0,138.9,1.33738924]
["bitfinex","SOLUSD",1719341482241,7.194,139.01,138.9,1.33738924]
["bitfinex","SOLUSD",1719341482409,7.52544142,139.02,138.91,6.3543]
["bitfinex","SOLUSD",1719341482615,7.1931,139.03,138.92,16.68324564]
["bitfinex","SOLUSD",1719341482913,7.1932,139.02,138.92,16.68324564]
["bitfinex","SOLUSD",1719341483831,7.1932,139.02,138.92,15.686]
["bitfinex","SOLUSD",1719341484119,7.1937,139.01,138.92,15.686]
["bitfinex","SOLUSD",1719341484535,20.0,139.0,138.92,15.686]
["bitfinex","SOLUSD",1719341484913,20.0,139.01,138.92,15.686]
["bitfinex","SOLUSD",1719341485311,7.5249358,139.03,138.95,26.18]
["bitfinex","SOLUSD",1719341485517,26.18,139.09,138.95,26.18]
["bitfinex","SOLUSD",1719341485518,7.1907,139.07,138.97,6.2435]
["bitfinex","SOLUSD",1719341485722,14.71252245,139.08,138.98,16.4839]
["bitfinex","SOLUSD",1719341486129,7.52242245,139.08,138.98,16.4839]
["bitfinex","SOLUSD",1719341486334,7.1895,139.1,138.99,6.00639699]
["bitfinex","SOLUSD",1719341486648,18.00429888,139.11,139.0,6.5706]
["bitfinex","SOLUSD",1719341486943,10.4835177,139.11,139.01,5.83558173]
["bitfinex","SOLUSD",1719341487143,7.1891,139.1,139.02,5.66517419]
["bitfinex","SOLUSD",1719341487310,10.4836177,139.11,139.04,15.4314]
["bitfinex","SOLUSD",1719341488221,20.0,139.1,139.04,15.4314]
["bitfinex","SOLUSD",1719341488430,23.2950177,139.11,139.04,15.4314]
["bitfinex","SOLUSD",1719341489916,30.4839177,139.11,139.04,15.4314]
["bitfinex","SOLUSD",1719341490842,7.1917,139.05,139.01,16.4717]
["bitfinex","SOLUSD",1719341491140,7.1923,139.04,139.01,16.4717]
["bitfinex","SOLUSD",1719341491346,7.192,139.05,139.0,6.5706]
["bitfinex","SOLUSD",1719341491533,20.0,139.04,139.0,6.5706]
["bitfinex","SOLUSD",1719341494543,20.0,139.05,139.0,6.5706]
["bitfinex","SOLUSD",1719341495834,7.1927,139.03,138.98,15.9749]
["bitfinex","SOLUSD",1719341496037,20.0,139.02,138.98,15.9749]
["bitfinex","SOLUSD",1719341496244,46.18,139.02,138.98,15.9749]
["bitfinex","SOLUSD",1719341496424,7.1937,139.01,138.98,15.9749]
["bitfinex","SOLUSD",1719341496626,20.0,139.0,138.97,6.5506]
["bitfinex","SOLUSD",1719341496844,53.3733,139.02,138.97,6.5506]
["bitfinex","SOLUSD",1719341497222,27.1933,139.02,138.97,6.5506]
["bitfinex","SOLUSD",1719341497542,7.1951,138.99,138.95,16.4942]
["bitfinex","SOLUSD",1719341497841,20.0,138.98,138.95,16.4942]
["bitfinex","SOLUSD",1719341498619,33.70494309,139.02,138.94,6.3421]
["bitfinex","SOLUSD",1719341498620,7.1949,138.99,138.94,6.3421]
["bitfinex","SOLUSD",1719341498821,20.0,138.98,138.94,6.3421]
["bitfinex","SOLUSD",1719341501926,20.0,139.01,138.94,6.3421]
["bitfinex","SOLUSD",1719341502142,34.71947293,139.01,138.94,6.3421]
["bitfinex","SOLUSD",1719341502646,27.52577293,139.01,138.94,6.3421]
["bitfinex","SOLUSD",1719341503043,7.1961,138.97,138.92,21.4679]
["bitfinex","SOLUSD",1719341503221,20.0,138.96,138.92,15.3727]
["bitfinex","SOLUSD",1719341503918,27.1964,138.96,138.92,15.3727]
["bitfinex","SOLUSD",1719341504653,20.0,138.96,138.92,15.3727]
["bitfinex","SOLUSD",1719341504824,20.0,138.97,138.92,15.3727]
["bitfinex","SOLUSD",1719341505223,27.1958,138.97,138.92,15.3727]
["bitfinex","SOLUSD",1719341505947,20.0,138.97,138.92,15.3727]
["bitfinex","SOLUSD",1719341506155,20.0,138.98,138.92,15.3727]
["bitfinex","SOLUSD",1719341506458,27.1956,138.98,138.92,15.3727]
["bitfinex","SOLUSD",1719341506862,7.1958,138.97,138.92,15.3727]
["bitfinex","SOLUSD",1719341507060,20.0,138.98,138.92,15.3727]
["bitfinex","SOLUSD",1719341507061,27.1963,138.96,138.92,15.3727]
["bitfinex","SOLUSD",1719341507359,20.0,138.95,138.92,15.3727]
["bitfinex","SOLUSD",1719341507960,27.1968,138.95,138.92,15.3727]
["bitfinex","SOLUSD",1719341508752,20.0,138.95,138.92,15.3727]
["bitfinex","SOLUSD",1719341509519,27.1969,138.95,138.89,6.0952]
["bitfinex","SOLUSD",1719341510963,7.1975,138.94,138.89,6.0952]
["bitfinex","SOLUSD",1719341511136,20.0,138.93,138.89,6.0952]
["bitfinex","SOLUSD",1719341512154,20.0,138.94,138.89,6.0952]
["bitfinex","SOLUSD",1719341512740,7.52928671,138.96,138.89,6.0952]
["bitfinex","SOLUSD",1719341512945,6.2446,139.04,138.9,0.34]
["bitfinex","SOLUSD",1719341512946,7.1951,138.99,138.9,0.34]
["bitfinex","SOLUSD",1719341513145,7.1944,139.0,138.9,0.34]
["bitfinex","SOLUSD",1719341513345,33.3744,139.0,138.9,0.34]
["bitfinex","SOLUSD",1719341513554,7.1948,138.99,138.9,0.34]
["bitfinex","SOLUSD",1719341513764,7.1953,138.98,138.9,0.34]
["bitfinex","SOLUSD",1719341513960,7.196,138.97,138.89,6.0952]
["bitfinex","SOLUSD",1719341515450,20.0,138.96,138.89,6.0952]
["bitfinex","SOLUSD",1719341516770,20.0,138.99,138.9,0.34]
["bitfinex","SOLUSD",1719341516968,53.3743,139.0,138.9,0.34]
["bitfinex","SOLUSD",1719341518462,20.0,139.0,138.91,15.8498]
["bitfinex","SOLUSD",1719341519358,20.0,139.0,138.92,6.7444]
["bitfinex","SOLUSD",1719341519559,20.0,139.02,138.93,0.17]
["bitfinex","SOLUSD",1719341519776,40.8946846,139.05,138.93,0.17]
["bitfinex","SOLUSD",1719341519975,7.1925,139.04,138.94,16.0067]
["bitfinex","SOLUSD",1719341520861,7.1927,139.03,138.94,16.0067]
["bitfinex","SOLUSD",1719341522094,7.1947,138.99,138.94,16.0067]
["bitfinex","SOLUSD",1719341522264,26.18,139.02,138.94,16.0067]
["bitfinex","SOLUSD",1719341522465,7.1945,139.0,138.94,16.0067]
["bitfinex","SOLUSD",1719341522673,14.71330168,139.07,138.95,6.5502]
["bitfinex","SOLUSD",1719341522867,33.3702,139.08,138.97,6.2565]
["bitfinex","SOLUSD",1719341523170,7.1896,139.09,138.98,16.275]
["bitfinex","SOLUSD",1719341523370,14.70780341,139.1,138.98,16.275]
["bitfinex","SOLUSD",1719341523570,7.1892,139.1,138.98,16.275]
["bitfinex","SOLUSD",1719341523780,7.1901,139.08,138.98,16.275]
["bitfinex","SOLUSD",1719341524027,10.4840177,139.11,138.98,16.275]
["bitfinex","SOLUSD",1719341524294,7.1891,139.1,138.98,16.275]
["bitfinex","SOLUSD",1719341524882,29.4750177,139.11,138.98,16.275]
["bitfinex","SOLUSD",1719341525190,3.2950177,139.11,139.01,6.4337]
["bitfinex","SOLUSD",1719341525375,23.2950177,139.11,139.03,15.2794]
["bitfinex","SOLUSD",1719341525576,3.2950177,139.11,139.03,15.2794]
["bitfinex","SOLUSD",1719341525890,3.2950177,139.11,139.05,6.4337]
["bitfinex","SOLUSD",1719341527461,3.2950177,139.11,139.06,0.34]
["bitfinex","SOLUSD",1719341528077,3.2950177,139.11,139.07,15.4046]
["bitfinex","SOLUSD",1719341528498,3.2950177,139.11,139.08,0.34]
["bitfinex","SOLUSD",1719341529765,0.8663847,139.16,139.09,6.4608]
["bitfinex","SOLUSD",1719341529964,0.8663847,139.16,139.1,0.34]
["bitfinex","SOLUSD",1719341531569,0.8663847,139.16,139.11,15.3339]
["bitfinex","SOLUSD",1719341531983,0.8663847,139.16,139.12,0.34]
["bitfinex","SOLUSD",1719341534266,0.8663847,139.16,139.13,6.008]
["bitfinex","SOLUSD",1719341534496,0.8663847,139.16,139.14,0.17]
["bitfinex","SOLUSD",1719341534798,7.1829,139.22,139.14,0.17]
["bitfinex","SOLUSD",1719341534974,7.1804,139.27,139.15,15.4853]
["bitfinex","SOLUSD",1719341535169,7.1804,139.27,139.16,0.5764245]
["bitfinex","SOLUSD",1719341535393,8.0451847,139.3,139.18,15.4853]
["bitfinex","SOLUSD",1719341535595,8.0451847,139.3,139.19,0.93919432]
["bitfinex","SOLUSD",1719341535805,0.8663847,139.3,139.19,0.93919432]
["bitfinex","SOLUSD",1719341535967,0.8663847,139.3,139.19,20.93919432]
["bitfinex","SOLUSD",1719341536372,0.8663847,139.3,139.2,6.008]
["bitfinex","SOLUSD",1719341536570,0.8663847,139.3,139.21,0.93910823]
["bitfinex","SOLUSD",1719341540500,8.0450847,139.3,139.21,0.34]
["bitfinex","SOLUSD",1719341540701,20.0,139.29,139.21,0.34]
["bitfinex","SOLUSD",1719341541011,7.1799,139.28,139.2,6.008]
["bitfinex","SOLUSD",1719341541306,20.0,139.29,139.2,6.008]
["bitfinex","SOLUSD",1719341541474,0.8663847,139.3,139.2,6.008]
["bitfinex","SOLUSD",1719341542178,20.8663847,139.3,139.21,0.34]
["bitfinex","SOLUSD",1719341542382,0.8663847,139.3,139.21,0.34]
["bitfinex","SOLUSD",1719341542575,0.8663847,139.3,139.22,15.7499]
["bitfinex","SOLUSD",1719341542795,0.8663847,139.3,139.23,0.34]
["bitfinex","SOLUSD",1719341546523,0.8663847,139.3,139.24,6.5821]
["bitfinex","SOLUSD",1719341546816,0.8663847,139.3,139.25,0.34]
["bitfinex","SOLUSD",1719341547231,0.8663847,139.3,139.26,16.4142]
["bitfinex","SOLUSD",1719341547506,0.8663847,139.3,139.27,0.34]
["bitfinex","SOLUSD",1719341549486,27.1746,139.38,139.28,6.6218]
["bitfinex","SOLUSD",1719341549688,20.0,139.38,139.29,0.34]
["bitfinex","SOLUSD",1719341550292,20.0,139.4,139.29,0.34]
["bitfinex","SOLUSD",1719341551006,14.67934344,139.41,139.3,15.3831]
["bitfinex","SOLUSD",1719341551307,7.1734,139.41,139.31,0.34]
["bitfinex","SOLUSD",1719341551519,21.49809386,139.43,139.31,0.34]
["bitfinex","SOLUSD",1719341551728,7.1724,139.43,139.31,0.34]
["bitfinex","SOLUSD",1719341552019,7.1727,139.42,139.31,0.34]
["bitfinex","SOLUSD",1719341552391,7.1727,139.42,139.32,6.2259]
["bitfinex","SOLUSD",1719341552591,7.1736,139.4,139.33,0.17]
["bitfinex","SOLUSD",1719341552791,7.1732,139.41,139.32,6.2259]
["bitfinex","SOLUSD",1719341553423,7.1721,139.43,139.33,0.17]
["bitfinex","SOLUSD",1719341553627,20.0,139.42,139.33,0.34]
["bitfinex","SOLUSD",1719341554413,7.1726,139.42,139.33,0.34]
["bitfinex","SOLUSD",1719341554911,7.1732,139.41,139.33,0.34]
["bitfinex","SOLUSD",1719341555099,20.0,139.4,139.32,6.2259]
["bitfinex","SOLUSD",1719341555412,20.8663847,139.44,139.32,6.2259]
["bitfinex","SOLUSD",1719341555613,62.9305,139.43,139.32,6.2259]
["bitfinex","SOLUSD",1719341555907,7.1746,139.38,139.32,6.2259]
["bitfinex","SOLUSD",1719341556114,7.1742,139.39,139.32,6.2259]
["bitfinex","SOLUSD",1719341556687,7.1736,139.4,139.32,6.2259]
["bitfinex","SOLUSD",1719341556895,20.0,139.39,139.32,6.2259]
["bitfinex","SOLUSD",1719341557417,20.0,139.42,139.32,6.2259]
["bitfinex","SOLUSD",1719341557804,7.1747,139.38,139.32,6.2259]
["bitfinex","SOLUSD",1719341558005,27.1752,139.37,139.32,6.2259]
["bitfinex","SOLUSD",1719341558312,7.1756,139.36,139.3,15.3831]
["bitfinex","SOLUSD",1719341558626,20.0,139.37,139.3,15.3831]
["bitfinex","SOLUSD",1719341558821,26.01,139.38,139.3,15.3831]
["bitfinex","SOLUSD",1719341559032,27.1755,139.37,139.3,15.3831]
["bitfinex","SOLUSD",1719341559394,7.1725,139.43,139.3,15.3831]
["bitfinex","SOLUSD",1719341559600,26.01,139.42,139.3,15.3831]
["bitfinex","SOLUSD",1719341559810,7.1736,139.4,139.3,15.3831]
["bitfinex","SOLUSD",1719341560011,20.0,139.39,139.3,15.3831]
["bitfinex","SOLUSD",1719341560202,7.1742,139.39,139.3,15.3831]
["bitfinex","SOLUSD",1719341560413,20.0,139.38,139.31,0.17]
["bitfinex","SOLUSD",1719341560622,20.0,139.38,139.31,0.34]
["bitfinex","SOLUSD",1719341560922,20.0,139.41,139.3,15.3831]
["bitfinex","SOLUSD",1719341561609,26.01,139.39,139.3,15.3831]
["bitfinex","SOLUSD",1719341561815,7.1754,139.37,139.3,15.3831]
["bitfinex","SOLUSD",1719341562001,20.0,139.38,139.3,15.3831]
["bitfinex","SOLUSD",1719341562002,20.0,139.36,139.3,15.3831]
["bitfinex","SOLUSD",1719341562200,27.1747,139.38,139.3,15.3831]
["bitfinex","SOLUSD",1719341562201,7.1752,139.37,139.3,15.3831]
["bitfinex","SOLUSD",1719341562415,20.0,139.36,139.3,15.3831]
["bitfinex","SOLUSD",1719341563214,20.0,139.37,139.3,15.3831]
["bitfinex","SOLUSD",1719341563419,7.1744,139.39,139.3,15.3831]
["bitfinex","SOLUSD",1719341563626,7.1746,139.38,139.3,15.3831]
["bitfinex","SOLUSD",1719341563804,27.1752,139.37,139.3,15.3831]
["bitfinex","SOLUSD",1719341564002,20.0,139.37,139.3,15.3831]
["bitfinex","SOLUSD",1719341564407,37.9356,139.39,139.3,15.3831]
["bitfinex","SOLUSD",1719341565212,37.9356,139.39,139.31,0.17]
["bitfinex","SOLUSD",1719341565213,20.0,139.39,139.31,0.17]
["bitfinex","SOLUSD",1719341565412,20.0,139.4,139.31,0.34]
["bitfinex","SOLUSD",1719341565816,27.1736,139.4,139.31,0.34]
["bitfinex","SOLUSD",1719341566140,7.1741,139.39,139.31,0.34]
["bitfinex","SOLUSD",1719341566305,20.0,139.38,139.31,0.34]
["bitfinex","SOLUSD",1719341566728,7.1741,139.39,139.31,0.34]
["bitfinex","SOLUSD",1719341567034,7.1736,139.4,139.31,0.34]
["bitfinex","SOLUSD",1719341567238,7.50528587,139.41,139.31,0.24]
["bitfinex","SOLUSD",1719341567421,20.0,139.4,139.31,0.17]
["bitfinex","SOLUSD",1719341567912,24.59507672,139.44,139.31,0.17]
["bitfinex","SOLUSD",1719341568109,15.54227672,139.44,139.31,0.17]
["bitfinex","SOLUSD",1719341568311,27.172,139.43,139.32,6.1872]
["bitfinex","SOLUSD",1719341568511,27.172,139.43,139.33,0.17]
["bitfinex","SOLUSD",1719341568711,7.1725,139.42,139.33,0.17]
["bitfinex","SOLUSD",1719341569021,20.0,139.41,139.33,0.17]
["bitfinex","SOLUSD",1719341569219,7.1725,139.42,139.33,0.17]
["bitfinex","SOLUSD",1719341569431,27.1732,139.41,139.33,0.34]
["bitfinex","SOLUSD",1719341569732,27.1734,139.41,139.33,0.34]
["bitfinex","SOLUSD",1719341569905,20.0,139.41,139.33,0.34]
["bitfinex","SOLUSD",1719341570730,27.1731,139.41,139.32,6.1872]
["bitfinex","SOLUSD",1719341571032,7.1732,139.41,139.32,6.1872]
["bitfinex","SOLUSD",1719341571215,7.1729,139.42,139.33,0.34]
["bitfinex","SOLUSD",1719341571408,27.1731,139.41,139.33,0.34]
["bitfinex","SOLUSD",1719341572105,20.0,139.41,139.33,0.34]
["bitfinex","SOLUSD",1719341572909,17.9318,139.42,139.32,6.1872]
["bitfinex","SOLUSD",1719341573228,7.1744,139.39,139.32,6.1872]
["bitfinex","SOLUSD",1719341573620,20.0,139.43,139.32,6.1872]
["bitfinex","SOLUSD",1719341573621,7.1736,139.4,139.32,6.1872]
["bitfinex","SOLUSD",1719341574310,7.1741,139.39,139.32,6.1872]
["bitfinex","SOLUSD",1719341575014,7.1746,139.38,139.32,6.1872]
["bitfinex","SOLUSD",1719341575517,7.1741,139.39,139.32,6.1872]
["bitfinex","SOLUSD",1719341575708,7.174,139.4,139.32,6.1872]
["bitfinex","SOLUSD",1719341575910,7.1731,139.41,139.32,6.1872]
["bitfinex","SOLUSD",1719341576140,7.1732,139.41,139.32,6.1872]
["bitfinex","SOLUSD",1719341576722,7.1727,139.42,139.32,6.1872]
["bitfinex","SOLUSD",1719341577037,8.37037672,139.44,139.32,6.1872]
["bitfinex","SOLUSD",1719341577038,20.0,139.41,139.32,6.1872]
["bitfinex","SOLUSD",1719341577433,20.0,139.43,139.32,6.1872]
["bitfinex","SOLUSD",1719341578034,7.1741,139.39,139.32,6.1872]
["bitfinex","SOLUSD",1719341578616,7.1736,139.4,139.32,6.1872]
["bitfinex","SOLUSD",1719341578943,7.1741,139.39,139.32,6.1872]
["bitfinex","SOLUSD",1719341579238,7.1737,139.4,139.32,6.1872]
["bitfinex","SOLUSD",1719341579622,7.1741,139.39,139.32,6.1872]
["bitfinex","SOLUSD",1719341579813,7.1736,139.4,139.32,6.1872]
["bitfinex","SOLUSD",1719341580631,7.1731,139.41,139.32,6.1872]
["bitfinex","SOLUSD",1719341580939,7.50438369,139.42,139.32,6.1872]
["bitfinex","SOLUSD",1719341581128,14.67718369,139.42,139.32,6.1872]
["bitfinex","SOLUSD",1719341582136,7.1731,139.41,139.32,6.1872]
["bitfinex","SOLUSD",1719341582341,7.1736,139.4,139.32,6.1872]
["bitfinex","SOLUSD",1719341582851,7.1732,139.41,139.33,15.4758]
["bitfinex","SOLUSD",1719341583145,0.8663847,139.44,139.34,6.2165]
["bitfinex","SOLUSD",1719341583333,0.8663847,139.44,139.37,15.1519]
["bitfinex","SOLUSD",1719341588834,8.0379847,139.44,139.37,15.1519]
["bitfinex","SOLUSD",1719341590630,7.172,139.43,139.37,15.1519]
["bitfinex","SOLUSD",1719341590828,7.1726,139.42,139.37,15.1519]
["bitfinex","SOLUSD",1719341591034,26.8363847,139.44,139.37,15.1519]
["bitfinex","SOLUSD",1719341591251,7.1739,139.4,139.37,15.1519]
["bitfinex","SOLUSD",1719341592234,25.97,139.41,139.37,15.1519]
["bitfinex","SOLUSD",1719341592753,33.1432,139.41,139.37,15.1519]
["bitfinex","SOLUSD",1719341593069,25.97,139.41,139.29,22.1559]
["bitfinex","SOLUSD",1719341593557,7.1751,139.37,139.29,22.1559]
["bitfinex","SOLUSD",1719341594427,25.97,139.38,139.29,22.1559]
["bitfinex","SOLUSD",1719341595369,7.1746,139.39,139.29,22.1559]
["bitfinex","SOLUSD",1719341595532,33.1446,139.39,139.29,22.1559]
["bitfinex","SOLUSD",1719341595735,25.97,139.39,139.29,22.1559]
["bitfinex","SOLUSD",1719341595964,7.1767,139.34,139.29,22.1559]
["bitfinex","SOLUSD",1719341596246,25.97,139.39,139.29,22.1559]
["bitfinex","SOLUSD",1719341596439,7.1758,139.36,139.29,22.1559]
["bitfinex","SOLUSD",1719341596639,7.1763,139.35,139.29,22.1559]
["bitfinex","SOLUSD",1719341597373,7.1768,139.34,139.29,22.1559]
["bitfinex","SOLUSD",1719341597665,7.1761,139.35,139.29,22.1559]
["bitfinex","SOLUSD",1719341597850,25.97,139.36,139.29,22.1559]
["bitfinex","SOLUSD",1719341598056,7.1766,139.35,139.29,22.1559]
["bitfinex","SOLUSD",1719341598260,25.97,139.36,139.29,22.1559]
["bitfinex","SOLUSD",1719341598553,7.1765,139.35,139.29,22.1559]
["bitfinex","SOLUSD",1719341598864,7.1767,139.34,139.29,22.1559]
["bitfinex","SOLUSD",1719341599109,25.97,139.36,139.29,22.1559]
["bitfinex","SOLUSD",1719341599366,7.1772,139.33,139.29,22.1559]
["bitfinex","SOLUSD",1719341599549,25.97,139.36,139.29,22.1559]
["bitfinex","SOLUSD",1719341599934,7.1768,139.34,139.29,22.1559]
["bitfinex","SOLUSD",1719341600437,7.1772,139.33,139.29,22.1559]
["bitfinex","SOLUSD",1719341600633,25.97,139.36,139.29,22.1559]
["bitfinex","SOLUSD",1719341600869,7.1763,139.35,139.29,22.1559]
["bitfinex","SOLUSD",1719341601978,7.1767,139.34,139.29,22.1559]
["bitfinex","SOLUSD",1719341602770,7.1772,139.33,139.29,22.1559]
["bitfinex","SOLUSD",1719341602978,7.1766,139.35,139.29,22.1559]
["bitfinex","SOLUSD",1719341603166,25.97,139.36,139.29,22.1559]
["bitfinex","SOLUSD",1719341603167,7.1769,139.34,139.29,22.1559]
["bitfinex","SOLUSD",1719341603369,7.1773,139.33,139.29,22.1559]
["bitfinex","SOLUSD",1719341603878,7.1768,139.34,139.29,22.1559]
["bitfinex","SOLUSD",1719341604351,25.97,139.36,139.29,22.1559]
["bitfinex","SOLUSD",1719341604752,7.177,139.34,139.29,22.1559]
["bitfinex","SOLUSD",1719341605171,7.1763,139.35,139.29,22.1559]
["bitfinex","SOLUSD",1719341605373,7.1756,139.36,139.29,22.1559]
["bitfinex","SOLUSD",1719341605684,40.65175432,139.37,139.29,22.1559]
["bitfinex","SOLUSD",1719341606046,7.1757,139.36,139.29,22.1559]
["bitfinex","SOLUSD",1719341606549,40.65185432,139.37,139.29,22.1559]
["bitfinex","SOLUSD",1719341606753,7.1757,139.36,139.29,22.1559]
["bitfinex","SOLUSD",1719341607652,7.1762,139.35,139.29,22.1559]
["bitfinex","SOLUSD",1719341608047,7.1758,139.36,139.29,22.1559]
["bitfinex","SOLUSD",1719341608379,22.5488,139.42,139.29,22.1559]
["bitfinex","SOLUSD",1719341608553,45.97,139.41,139.29,22.1559]
["bitfinex","SOLUSD",1719341608875,13.29074561,139.43,139.29,22.1559]
["bitfinex","SOLUSD",1719341608876,7.1736,139.4,139.29,22.1559]
["bitfinex","SOLUSD",1719341609246,7.1741,139.39,139.29,22.1559]
["bitfinex","SOLUSD",1719341610077,7.1737,139.4,139.29,22.1559]
["bitfinex","SOLUSD",1719341610548,7.1741,139.39,139.29,22.1559]
["bitfinex","SOLUSD",1719341611050,7.1736,139.4,139.29,22.1559]
["bitfinex","SOLUSD",1719341611349,7.1741,139.39,139.29,22.1559]
["bitfinex","SOLUSD",1719341612178,7.1747,139.38,139.29,22.1559]
["bitfinex","SOLUSD",1719341612375,7.1754,139.37,139.29,22.1559]
["bitfinex","SOLUSD",1719341612676,7.1747,139.38,139.29,22.1559]
["bitfinex","SOLUSD",1719341613049,7.50464924,139.42,139.32,15.3977]
["bitfinex","SOLUSD",1719341613364,7.1731,139.41,139.32,15.3977]
["bitfinex","SOLUSD",1719341614106,33.47464924,139.42,139.32,15.3977]
["bitfinex","SOLUSD",1719341614253,25.97,139.42,139.32,15.3977]
["bitfinex","SOLUSD",1719341614884,7.1736,139.4,139.32,15.3977]
["bitfinex","SOLUSD",1719341615167,25.97,139.42,139.34,16.243]
["bitfinex","SOLUSD",1719341615570,6.8214162,139.43,139.34,16.243]
["bitfinex","SOLUSD",1719341615782,7.1721,139.43,139.34,16.243]
["bitfinex","SOLUSD",1719341616274,7.1726,139.42,139.34,16.243]
["bitfinex","SOLUSD",1719341616668,7.1722,139.43,139.34,16.243]
["bitfinex","SOLUSD",1719341616870,0.8663847,139.44,139.34,16.243]
["bitfinex","SOLUSD",1719341617073,7.1734,139.41,139.34,16.243]
["bitfinex","SOLUSD",1719341617654,7.1727,139.42,139.34,16.243]
["bitfinex","SOLUSD",1719341618684,17.9304,139.43,139.34,16.243]
["bitfinex","SOLUSD",1719341618887,25.97,139.42,139.34,16.243]
["bitfinex","SOLUSD",1719341619099,0.8663847,139.44,139.34,16.243]
["bitfinex","SOLUSD",1719341619277,0.8663847,139.44,139.33,6.1411]
["bitfinex","SOLUSD",1719341619278,0.8663847,139.44,139.35,6.4259]
["bitfinex","SOLUSD",1719341619591,0.8663847,139.44,139.37,6.4259]
["bitfinex","SOLUSD",1719341622068,0.8663847,139.44,139.38,21.7916]
["bitfinex","SOLUSD",1719341627012,0.8663847,139.44,139.39,15.1985]
["bitfinex","SOLUSD",1719341627169,17.9155,139.55,139.41,15.1985]
["bitfinex","SOLUSD",1719341627362,17.9155,139.55,139.43,15.1985]
["bitfinex","SOLUSD",1719341627363,25.97,139.55,139.43,15.1985]
["bitfinex","SOLUSD",1719341627699,33.136,139.55,139.43,15.1985]
["bitfinex","SOLUSD",1719341628065,25.97,139.55,139.44,6.1024]
["bitfinex","SOLUSD",1719341628269,7.1654,139.56,139.45,15.9419]
["bitfinex","SOLUSD",1719341628496,7.1661,139.55,139.45,15.9419]
["bitfinex","SOLUSD",1719341629069,14.66242682,139.57,139.46,22.0443]
["bitfinex","SOLUSD",1719341629270,7.1653,139.57,139.46,22.0443]
["bitfinex","SOLUSD",1719341629492,14.15713031,139.58,139.46,22.0443]
["bitfinex","SOLUSD",1719341629493,25.97,139.56,139.46,22.0443]
["bitfinex","SOLUSD",1719341629694,7.1673,139.53,139.46,22.0443]
["bitfinex","SOLUSD",1719341630086,7.1659,139.55,139.46,22.0443]
["bitfinex","SOLUSD",1719341630289,33.1354,139.56,139.46,22.0443]
["bitfinex","SOLUSD",1719341630597,7.1654,139.56,139.46,22.0443]
["bitfinex","SOLUSD",1719341630794,33.1354,139.56,139.46,22.0443]
["bitfinex","SOLUSD",1719341630981,7.1659,139.55,139.46,22.0443]
["bitfinex","SOLUSD",1719341632607,25.97,139.56,139.46,22.0443]
["bitfinex","SOLUSD",1719341632608,33.1353,139.56,139.46,22.0443]
["bitfinex","SOLUSD",1719341633274,25.97,139.56,139.46,22.0443]
["bitfinex","SOLUSD",1719341633680,25.97,139.53,139.46,22.0443]
["bitfinex","SOLUSD",1719341633985,7.1683,139.51,139.46,22.0443]
["bitfinex","SOLUSD",1719341634376,7.1675,139.52,139.46,22.0443]
["bitfinex","SOLUSD",1719341634876,7.1679,139.51,139.46,22.0443]
["bitfinex","SOLUSD",1719341635289,6.8214162,139.56,139.46,22.0443]
["bitfinex","SOLUSD",1719341635587,26.8363847,139.58,139.46,22.0443]
["bitfinex","SOLUSD",1719341635785,34.0011847,139.58,139.46,22.0443]
["bitfinex","SOLUSD",1719341636101,7.1648,139.57,139.46,22.0443]
["bitfinex","SOLUSD",1719341636982,7.1654,139.56,139.46,22.0443]
["bitfinex","SOLUSD",1719341637399,7.166,139.55,139.46,22.0443]
["bitfinex","SOLUSD",1719341637704,7.1655,139.56,139.46,22.0443]
["bitfinex","SOLUSD",1719341639697,7.1649,139.57,139.46,22.0443]
["bitfinex","SOLUSD",1719341640302,7.1654,139.56,139.46,22.0443]
["bitfinex","SOLUSD",1719341640501,7.1649,139.57,139.48,15.9204]
["bitfinex","SOLUSD",1719341640708,34.0008847,139.58,139.48,15.9204]
["bitfinex","SOLUSD",1719341640886,8.0308847,139.58,139.48,15.9204]
["bitfinex","SOLUSD",1719341641090,0.8663847,139.58,139.49,6.4837]
["bitfinex","SOLUSD",1719341641410,0.8663847,139.58,139.5,16.0904]
["bitfinex","SOLUSD",1719341642388,0.8663847,139.58,139.5,15.9204]
["bitfinex","SOLUSD",1719341643380,0.8663847,139.58,139.51,6.2446]
["bitfinex","SOLUSD",1719341644983,7.1654,139.56,139.51,6.2446]
["bitfinex","SOLUSD",1719341645315,0.8663847,139.58,139.5,15.9204]
["bitfinex","SOLUSD",1719341645316,7.1668,139.54,139.5,15.9204]
["bitfinex","SOLUSD",1719341645612,7.166,139.55,139.5,15.9204]
["bitfinex","SOLUSD",1719341645776,26.8363847,139.58,139.5,15.9204]
["bitfinex","SOLUSD",1719341646209,34.0008847,139.58,139.5,15.9204]
["bitfinex","SOLUSD",1719341646914,7.1648,139.57,139.5,15.9204]
["bitfinex","SOLUSD",1719341647694,7.1665,139.54,139.5,15.9204]
["bitfinex","SOLUSD",1719341647922,7.1659,139.55,139.5,15.9204]
["bitfinex","SOLUSD",1719341648225,25.97,139.55,139.5,15.9204]
["bitfinex","SOLUSD",1719341648890,25.97,139.55,139.47,21.6396]
["bitfinex","SOLUSD",1719341649095,20.0,139.54,139.47,21.6396]
["bitfinex","SOLUSD",1719341649407,7.1679,139.51,139.47,21.6396]
["bitfinex","SOLUSD",1719341651116,20.0,139.54,139.47,21.6396]
["bitfinex","SOLUSD",1719341651320,7.1665,139.54,139.47,21.6396]
["bitfinex","SOLUSD",1719341651652,20.0,139.55,139.47,21.6396]
["bitfinex","SOLUSD",1719341651912,7.168,139.51,139.47,21.6396]
["bitfinex","SOLUSD",1719341652115,20.0,139.55,139.47,21.6396]
["bitfinex","SOLUSD",1719341652314,7.1674,139.52,139.47,21.6396]
["bitfinex","SOLUSD",1719341652685,7.1685,139.5,139.47,21.6396]
["bitfinex","SOLUSD",1719341653288,17.919,139.52,139.43,21.66]
["bitfinex","SOLUSD",1719341653486,7.1698,139.48,139.43,21.66]
["bitfinex","SOLUSD",1719341655421,7.169,139.49,139.43,21.66]
["bitfinex","SOLUSD",1719341656318,7.1697,139.48,139.43,21.66]
["bitfinex","SOLUSD",1719341657226,7.17,139.47,139.36,22.0317]
["bitfinex","SOLUSD",1719341657424,7.1706,139.46,139.36,22.0317]
["bitfinex","SOLUSD",1719341658024,7.1711,139.45,139.36,22.0317]
["bitfinex","SOLUSD",1719341658233,7.1709,139.46,139.36,22.0317]
["bitfinex","SOLUSD",1719341658519,7.49965962,139.51,139.38,15.8019]
["bitfinex","SOLUSD",1719341659024,7.49965962,139.51,139.39,6.2298]
["bitfinex","SOLUSD",1719341659025,14.66785962,139.51,139.39,6.2298]
["bitfinex","SOLUSD",1719341659227,53.27362941,139.54,139.4,15.8019]
["bitfinex","SOLUSD",1719341659395,26.8214162,139.55,139.42,15.8019]
["bitfinex","SOLUSD",1719341659595,7.1665,139.54,139.42,15.8019]
["bitfinex","SOLUSD",1719341660522,6.8214162,139.55,139.44,15.8019]
["bitfinex","SOLUSD",1719341660692,7.49801174,139.56,139.45,6.2298]
["bitfinex","SOLUSD",1719341660902,7.1657,139.56,139.45,6.2298]
["bitfinex","SOLUSD",1719341661095,7.1659,139.55,139.45,6.2298]
["bitfinex","SOLUSD",1719341661403,7.166,139.55,139.45,6.2298]
["bitfinex","SOLUSD",1719341661929,7.1665,139.54,139.45,6.2298]
["bitfinex","SOLUSD",1719341662225,79.18578788,139.58,139.45,6.2298]
["bitfinex","SOLUSD",1719341662226,7.166,139.55,139.45,6.2298]
["bitfinex","SOLUSD",1719341662620,61.27418788,139.58,139.45,6.2298]
["bitfinex","SOLUSD",1719341662823,38.65365847,139.58,139.46,15.9719]
["bitfinex","SOLUSD",1719341663021,0.8663847,139.58,139.46,15.9719]
["bitfinex","SOLUSD",1719341663414,0.8663847,139.58,139.48,15.8019]
["bitfinex","SOLUSD",1719341663613,8.0308847,139.58,139.48,15.8019]
["bitfinex","SOLUSD",1719341663945,0.8663847,139.58,139.49,6.2298]
["bitfinex","SOLUSD",1719341664314,0.8663847,139.58,139.5,15.8019]
["bitfinex","SOLUSD",1719341666140,0.8663847,139.58,139.5,15.8019]
["bitfinex","SOLUSD",1719341667422,8.0307847,139.58,139.5,15.8019]
["bitfinex","SOLUSD",1719341667811,0.8663847,139.58,139.5,15.8019]
["bitfinex","SOLUSD",1719341668019,8.0307847,139.58,139.5,15.8019]
["bitfinex","SOLUSD",1719341668219,7.1653,139.57,139.5,15.8019]
["bitfinex","SOLUSD",1719341668739,7.1655,139.56,139.5,15.8019]
["bitfinex","SOLUSD",1719341669110,7.1661,139.55,139.5,15.8019]
["bitfinex","SOLUSD",1719341669313,7.1664,139.54,139.5,15.8019]
["bitfinex","SOLUSD",1719341669816,7.1669,139.53,139.5,15.8019]
["bitfinex","SOLUSD",1719341670240,7.1665,139.54,139.5,15.8019]
["bitfinex","SOLUSD",1719341671913,17.9126,139.57,139.5,15.8019]
["bitfinex","SOLUSD",1719341671914,7.166,139.55,139.5,15.8019]
["bitfinex","SOLUSD",1719341672222,7.1655,139.56,139.5,15.8019]
["bitfinex","SOLUSD",1719341673024,7.1659,139.55,139.5,15.8019]
["bitfinex","SOLUSD",1719341673226,7.1664,139.54,139.5,15.8019]
["bitfinex","SOLUSD",1719341673651,7.166,139.55,139.5,15.8019]
["bitfinex","SOLUSD",1719341674849,7.1676,139.52,139.47,16.0463]
["bitfinex","SOLUSD",1719341675061,7.168,139.51,139.47,16.0463]
["bitfinex","SOLUSD",1719341675342,17.9138,139.56,139.47,16.0463]
["bitfinex","SOLUSD",1719341675549,7.168,139.51,139.47,16.0463]
["bitfinex","SOLUSD",1719341675925,7.1675,139.52,139.47,16.0463]
["bitfinex","SOLUSD",1719341676147,14.66541075,139.53,139.47,16.0463]
["bitfinex","SOLUSD",1719341676344,7.1675,139.52,139.47,16.0463]
["bitfinex","SOLUSD",1719341676528,7.1679,139.51,139.47,16.0463]
["bitfinex","SOLUSD",1719341678352,7.1675,139.52,139.47,16.0463]
["bitfinex","SOLUSD",1719341678524,14.66531075,139.53,139.47,16.0463]
["bitfinex","SOLUSD",1719341678718,7.167,139.53,139.47,16.0463]
["bitfinex","SOLUSD",1719341678951,7.49855481,139.55,139.47,16.0463]
["bitfinex","SOLUSD",1719341679127,7.1675,139.52,139.47,16.0463]
["bitfinex","SOLUSD",1719341679330,7.1668,139.54,139.47,16.0463]
["bitfinex","SOLUSD",1719341680252,7.1669,139.53,139.47,16.0463]
["bitfinex","SOLUSD",1719341680671,7.1674,139.52,139.47,16.0463]
["bitfinex","SOLUSD",1719341681130,25.41425481,139.55,139.47,16.0463]
["bitfinex","SOLUSD",1719341681329,7.1683,139.51,139.47,16.0463]
["bitfinex","SOLUSD",1719341682432,7.1675,139.52,139.47,16.0463]
["bitfinex","SOLUSD",1719341682845,25.41425481,139.55,139.47,16.0463]
["bitfinex","SOLUSD",1719341683864,7.167,139.53,139.47,16.0463]
["bitfinex","SOLUSD",1719341684546,7.1659,139.55,139.47,16.0463]
["bitfinex","SOLUSD",1719341685852,8.36346339,139.58,139.47,16.0463]
["bitfinex","SOLUSD",1719341686055,7.1649,139.57,139.48,21.0812]
["bitfinex","SOLUSD",1719341686556,7.1654,139.56,139.48,21.0812]
["bitfinex","SOLUSD",1719341687032,7.1667,139.54,139.48,21.0812]
["bitfinex","SOLUSD",1719341687231,33.1062,139.55,139.48,21.0812]
["bitfinex","SOLUSD",1719341687431,33.106,139.55,139.48,21.0812]
["bitfinex","SOLUSD",1719341688664,7.166,139.55,139.48,21.0812]
["bitfinex","SOLUSD",1719341689033,7.1653,139.56,139.48,21.0812]
["bitfinex","SOLUSD",1719341689234,7.165,139.57,139.48,21.0812]
["bitfinex","SOLUSD",1719341689960,7.1654,139.56,139.48,21.0812]
["bitfinex","SOLUSD",1719341690958,7.1649,139.57,139.48,21.0812]
["bitfinex","SOLUSD",1719341691431,7.1654,139.56,139.48,21.0812]
["bitfinex","SOLUSD",1719341691627,7.167,139.53,139.43,16.0256]
["bitfinex","SOLUSD",1719341691830,7.1688,139.5,139.43,16.0256]
["bitfinex","SOLUSD",1719341692035,7.169,139.49,139.43,16.0256]
["bitfinex","SOLUSD",1719341692450,7.1685,139.5,139.43,16.0256]
["bitfinex","SOLUSD",1719341693177,17.9175,139.53,139.43,16.0256]
["bitfinex","SOLUSD",1719341693342,7.1687,139.5,139.43,16.0256]
["bitfinex","SOLUSD",1719341693850,30.27,139.55,139.43,16.0256]
["bitfinex","SOLUSD",1719341694055,7.1687,139.5,139.43,16.0256]
["bitfinex","SOLUSD",1719341694351,37.9161,139.54,139.43,16.0256]
["bitfinex","SOLUSD",1719341694352,100.0,139.54,139.43,16.0256]
["bitfinex","SOLUSD",1719341694663,71.8214162,139.53,139.43,16.0256]
["bitfinex","SOLUSD",1719341695334,7.1691,139.49,139.43,16.0256]
["bitfinex","SOLUSD",1719341695564,7.1686,139.5,139.43,16.0256]
["bitfinex","SOLUSD",1719341695937,7.1692,139.49,139.43,16.0256]
["bitfinex","SOLUSD",1719341697248,7.1694,139.48,139.43,16.0256]
["bitfinex","SOLUSD",1719341697566,7.1702,139.47,139.43,16.0256]
["bitfinex","SOLUSD",1719341698139,7.1702,139.47,139.42,6.0986]
["bitfinex","SOLUSD",1719341698140,7.1706,139.46,139.42,6.0986]
["bitfinex","SOLUSD",1719341698860,7.1706,139.46,139.37,15.045]
["bitfinex","SOLUSD",1719341698861,7.1716,139.44,139.37,15.045]
["bitfinex","SOLUSD",1719341699048,7.1723,139.43,139.37,15.045]
["bitfinex","SOLUSD",1719341699247,7.1722,139.43,139.37,15.045]
["bitfinex","SOLUSD",1719341699634,20.0,139.42,139.37,15.045]
["bitfinex","SOLUSD",1719341700379,27.172,139.43,139.37,15.045]
["bitfinex","SOLUSD",1719341700575,20.0,139.43,139.37,15.045]
["bitfinex","SOLUSD",1719341701474,20.0,139.44,139.37,15.045]
["bitfinex","SOLUSD",1719341701775,20.0,139.45,139.37,15.045]
["bitfinex","SOLUSD",1719341701948,6.8214162,139.48,139.37,15.045]
["bitfinex","SOLUSD",1719341702152,55.69048436,139.51,139.37,15.045]
["bitfinex","SOLUSD",1719341702153,7.1705,139.46,139.37,15.045]
["bitfinex","SOLUSD",1719341702459,7.1719,139.44,139.37,15.045]
["bitfinex","SOLUSD",1719341703471,7.1721,139.43,139.37,15.045]
["bitfinex","SOLUSD",1719341703676,17.9283,139.45,139.37,15.045]
["bitfinex","SOLUSD",1719341703975,7.1728,139.42,139.37,15.045]
["bitfinex","SOLUSD",1719341704381,7.1722,139.43,139.37,15.045]
["bitfinex","SOLUSD",1719341705469,27.1716,139.44,139.37,15.045]
["bitfinex","SOLUSD",1719341706471,26.8214162,139.44,139.37,15.045]
["bitfinex","SOLUSD",1719341707071,33.9929162,139.44,139.37,15.045]
["bitfinex","SOLUSD",1719341707685,26.8214162,139.44,139.37,15.045]
["bitfinex","SOLUSD",1719341707862,33.9929162,139.44,139.37,15.045]
["bitfinex","SOLUSD",1719341708068,7.1722,139.43,139.37,15.045]
["bitfinex","SOLUSD",1719341710097,26.8214162,139.44,139.37,15.045]
["bitfinex","SOLUSD",1719341710098,7.1726,139.42,139.37,15.045]
["bitfinex","SOLUSD",1719341710391,7.1721,139.43,139.37,15.045]
["bitfinex","SOLUSD",1719341711093,26.8214162,139.44,139.37,15.045]
["bitfinex","SOLUSD",1719341711388,7.1737,139.4,139.37,15.045]
["bitfinex","SOLUSD",1719341711863,7.1729,139.42,139.37,15.045]
["bitfinex","SOLUSD",1719341712058,20.0,139.41,139.37,15.045]
["bitfinex","SOLUSD",1719341712480,27.1731,139.41,139.37,15.045]
["bitfinex","SOLUSD",1719341713022,6.8214162,139.44,139.37,15.045]
["bitfinex","SOLUSD",1719341713311,33.1712,139.45,139.37,15.045]
["bitfinex","SOLUSD",1719341713804,26.0,139.45,139.37,15.045]
["bitfinex","SOLUSD",1719341713991,7.1721,139.43,139.37,15.045]
["bitfinex","SOLUSD",1719341714221,26.0,139.45,139.37,15.045]
["bitfinex","SOLUSD",1719341714803,33.1726,139.42,139.37,15.045]
["bitfinex","SOLUSD",1719341715388,20.0,139.44,139.37,15.045]
["bitfinex","SOLUSD",1719341715588,26.0,139.43,139.37,15.045]
["bitfinex","SOLUSD",1719341715796,33.1722,139.43,139.37,15.045]
["bitfinex","SOLUSD",1719341716102,20.0,139.45,139.37,15.045]
["bitfinex","SOLUSD",1719341716600,40.32467299,139.46,139.37,15.045]
["bitfinex","SOLUSD",1719341716601,26.0,139.46,139.37,15.045]
["bitfinex","SOLUSD",1719341716787,33.1706,139.46,139.37,15.045]
["bitfinex","SOLUSD",1719341716986,7.1712,139.45,139.37,15.045]
["bitfinex","SOLUSD",1719341717496,33.1706,139.46,139.37,15.045]
["bitfinex","SOLUSD",1719341717994,7.1712,139.45,139.37,15.045]
["bitfinex","SOLUSD",1719341718403,33.1706,139.46,139.37,15.045]
["bitfinex","SOLUSD",1719341718600,6.46932941,139.48,139.37,15.045]
["bitfinex","SOLUSD",1719341718813,20.0,139.47,139.38,6.1772]
["bitfinex","SOLUSD",1719341718982,40.67124829,139.49,139.39,16.4157]
["bitfinex","SOLUSD",1719341719181,20.0,139.48,139.39,16.4157]
["bitfinex","SOLUSD",1719341719680,27.1695,139.48,139.39,16.4157]
["bitfinex","SOLUSD",1719341720112,20.0,139.48,139.39,16.4157]
["bitfinex","SOLUSD",1719341720610,27.1695,139.48,139.39,16.4157]
["bitfinex","SOLUSD",1719341720818,20.0,139.48,139.39,16.4157]
["bitfinex","SOLUSD",1719341720990,7.1706,139.46,139.39,16.4157]
["bitfinex","SOLUSD",1719341721317,20.0,139.49,139.39,16.4157]
["bitfinex","SOLUSD",1719341721907,20.0,139.5,139.39,16.4157]
["bitfinex","SOLUSD",1719341722290,7.1704,139.47,139.39,16.4157]
["bitfinex","SOLUSD",1719341722703,7.1695,139.48,139.39,16.4157]
["bitfinex","SOLUSD",1719341723208,7.1691,139.49,139.4,6.3082]
["bitfinex","SOLUSD",1719341723406,20.0,139.5,139.41,15.7277]
["bitfinex","SOLUSD",1719341723715,7.1685,139.5,139.42,6.0352]
["bitfinex","SOLUSD",1719341723901,7.50035112,139.51,139.41,15.7277]
["bitfinex","SOLUSD",1719341723902,7.50035112,139.51,139.44,6.0352]
["bitfinex","SOLUSD",1719341724094,27.47477938,139.54,139.45,15.7277]
["bitfinex","SOLUSD",1719341724412,26.0,139.51,139.45,15.7277]
["bitfinex","SOLUSD",1719341724592,7.1696,139.48,139.45,15.7277]
["bitfinex","SOLUSD",1719341725102,7.1696,139.48,139.36,1.40217924]
["bitfinex","SOLUSD",1719341725103,7.1705,139.46,139.37,22.3651]
["bitfinex","SOLUSD",1719341725285,7.1705,139.46,139.38,1.40227026]
["bitfinex","SOLUSD",1719341726414,7.1706,139.46,139.38,1.40227026]
["bitfinex","SOLUSD",1719341726616,26.0,139.48,139.38,1.40227026]
["bitfinex","SOLUSD",1719341726914,7.1729,139.42,139.37,22.3651]
["bitfinex","SOLUSD",1719341727115,26.0,139.42,139.37,22.3651]
["bitfinex","SOLUSD",1719341727300,7.1721,139.43,139.37,22.3651]
["bitfinex","SOLUSD",1719341727485,20.0,139.42,139.37,22.3651]
["bitfinex","SOLUSD",1719341728316,27.1726,139.42,139.37,22.3651]
["bitfinex","SOLUSD",1719341730422,7.1731,139.41,139.37,22.3651]
["bitfinex","SOLUSD",1719341730813,27.1726,139.42,139.37,22.3651]
["bitfinex","SOLUSD",1719341732209,7.1736,139.4,139.37,22.3651]
["bitfinex","SOLUSD",1719341732726,27.1727,139.42,139.37,22.3651]
["bitfinex","SOLUSD",1719341733317,20.0,139.42,139.37,22.3651]
["bitfinex","SOLUSD",1719341733520,7.1709,139.46,139.37,22.3651]
["bitfinex","SOLUSD",1719341733721,20.0,139.45,139.37,22.3651]
["bitfinex","SOLUSD",1719341734237,26.0,139.46,139.37,22.3651]
["bitfinex","SOLUSD",1719341735721,7.17,139.47,139.37,22.3651]
["bitfinex","SOLUSD",1719341736410,33.1696,139.48,139.37,22.3651]
["bitfinex","SOLUSD",1719341736596,20.0,139.47,139.37,22.3651]
["bitfinex","SOLUSD",1719341737120,7.1708,139.46,139.37,22.3651]
["bitfinex","SOLUSD",1719341737335,7.1713,139.45,139.37,22.3651]
["bitfinex","SOLUSD",1719341737495,7.1715,139.44,139.37,22.3651]
["bitfinex","SOLUSD",1719341738021,7.1711,139.45,139.37,22.3651]
["bitfinex","SOLUSD",1719341738834,20.0,139.47,139.37,22.3651]
["bitfinex","SOLUSD",1719341739018,27.17,139.47,139.37,22.3651]
["bitfinex","SOLUSD",1719341739330,20.0,139.47,139.37,22.3651]
["bitfinex","SOLUSD",1719341739534,27.17,139.47,139.37,22.3651]
["bitfinex","SOLUSD",1719341739717,20.0,139.47,139.37,22.3651]
["bitfinex","SOLUSD",1719341740833,27.17,139.47,139.37,22.3651]
["bitfinex","SOLUSD",1719341741747,20.0,139.47,139.37,22.3651]
["bitfinex","SOLUSD",1719341742304,7.1709,139.46,139.37,22.3651]
["bitfinex","SOLUSD",1719341742528,7.1714,139.45,139.37,22.3651]
["bitfinex","SOLUSD",1719341742716,7.1706,139.46,139.37,22.3651]
["bitfinex","SOLUSD",1719341744540,26.0,139.45,139.37,22.3651]
["bitfinex","SOLUSD",1719341744728,43.928,139.45,139.37,22.3651]
["bitfinex","SOLUSD",1719341745035,7.50371453,139.44,139.37,22.3651]
["bitfinex","SOLUSD",1719341745809,7.173,139.41,139.37,22.3651]
["bitfinex","SOLUSD",1719341746512,7.50371453,139.44,139.37,22.3651]
["bitfinex","SOLUSD",1719341746908,26.0,139.45,139.37,22.3651]
["bitfinex","SOLUSD",1719341747323,7.1719,139.44,139.37,22.3651]
["bitfinex","SOLUSD",1719341747838,7.172,139.43,139.37,22.3651]
["bitfinex","SOLUSD",1719341748132,7.1726,139.42,139.37,22.3651]
["bitfinex","SOLUSD",1719341748316,7.1733,139.41,139.37,22.3651]
["bitfinex","SOLUSD",1719341748518,26.0,139.42,139.37,22.3651]
["bitfinex","SOLUSD",1719341748836,7.1731,139.41,139.37,22.3651]
["bitfinex","SOLUSD",1719341749412,7.1738,139.4,139.37,22.3651]
["bitfinex","SOLUSD",1719341749640,7.50329255,139.45,139.37,22.3651]
["bitfinex","SOLUSD",1719341750014,26.0,139.48,139.37,22.3651]
["bitfinex","SOLUSD",1719341750226,7.50220326,139.47,139.37,22.3651]
["bitfinex","SOLUSD",1719341750731,7.171,139.46,139.37,22.3651]
["bitfinex","SOLUSD",1719341751743,7.1712,139.45,139.37,22.3651]
["bitfinex","SOLUSD",1719341752035,7.50220326,139.47,139.37,22.3651]
["bitfinex","SOLUSD",1719341752036,7.1715,139.44,139.37,22.3651]
["bitfinex","SOLUSD",1719341752939,7.1712,139.45,139.37,22.3651]
["bitfinex","SOLUSD",1719341753846,17.9266,139.46,139.37,22.3651]
["bitfinex","SOLUSD",1719341754144,7.1722,139.43,139.37,22.3651]
["bitfinex","SOLUSD",1719341754352,7.1734,139.41,139.37,22.3651]
["bitfinex","SOLUSD",1719341754526,17.9266,139.46,139.37,22.3651]
["bitfinex","SOLUSD",1719341754847,7.1722,139.43,139.37,22.3651]
["bitfinex","SOLUSD",1719341755150,46.0,139.45,139.37,22.3651]
["bitfinex","SOLUSD",1719341755325,33.1713,139.45,139.37,22.3651]
["bitfinex","SOLUSD",1719341755641,26.0,139.45,139.37,22.3651]
["bitfinex","SOLUSD",1719341756320,7.1728,139.42,139.37,22.3651]
["bitfinex","SOLUSD",1719341756541,43.9276,139.45,139.37,22.3651]
["bitfinex","SOLUSD",1719341756782,7.1721,139.43,139.37,22.3651]
["bitfinex","SOLUSD",1719341757251,7.1717,139.44,139.37,22.3651]
["bitfinex","SOLUSD",1719341757552,7.1726,139.42,139.37,22.3651]
["bitfinex","SOLUSD",1719341757724,7.1733,139.41,139.37,22.3651]
["bitfinex","SOLUSD",1719341758450,7.1736,139.4,139.3,22.1127]
["bitfinex","SOLUSD",1719341758931,7.1732,139.41,139.3,22.1127]
["bitfinex","SOLUSD",1719341759227,7.1736,139.4,139.3,22.1127]
["bitfinex","SOLUSD",1719341760322,7.1741,139.39,139.31,16.2073]
["bitfinex","SOLUSD",1719341760521,26.0,139.41,139.31,16.2073]
["bitfinex","SOLUSD",1719341760722,7.1747,139.38,139.31,16.2073]
["bitfinex","SOLUSD",1719341760953,7.1736,139.4,139.31,16.2073]
["bitfinex","SOLUSD",1719341761145,7.1742,139.39,139.31,16.2073]
["bitfinex","SOLUSD",1719341761525,7.50469232,139.42,139.33,16.2073]
["bitfinex","SOLUSD",1719341761753,7.1706,139.46,139.35,16.2073]
["bitfinex","SOLUSD",1719341762052,16.5737,139.48,139.34,6.4959]
["bitfinex","SOLUSD",1719341762053,7.50200797,139.48,139.37,16.2073]
["bitfinex","SOLUSD",1719341762350,26.0,139.49,139.38,6.4959]
["bitfinex","SOLUSD",1719341762558,7.50110698,139.49,139.38,6.4959]
["bitfinex","SOLUSD",1719341762859,26.0,139.5,139.39,16.3773]
["bitfinex","SOLUSD",1719341763042,27.47477938,139.54,139.41,15.9896]
["bitfinex","SOLUSD",1719341763448,1.47477938,139.54,139.44,15.6488]
["bitfinex","SOLUSD",1719341764141,1.47477938,139.54,139.45,0.17]
["bitfinex","SOLUSD",1719341765344,1.47477938,139.54,139.44,15.6488]
["bitfinex","SOLUSD",1719341765650,0.8663847,139.58,139.44,15.6488]
["bitfinex","SOLUSD",1719341765855,17.9128,139.57,139.44,15.6488]
["bitfinex","SOLUSD",1719341766031,7.1664,139.54,139.44,15.6488]
["bitfinex","SOLUSD",1719341766238,45.8663847,139.58,139.44,15.6488]
["bitfinex","SOLUSD",1719341766239,0.8663847,139.58,139.44,15.6488]
["bitfinex","SOLUSD",1719341766435,28.0310847,139.58,139.45,0.17]
["bitfinex","SOLUSD",1719341766760,7.1653,139.56,139.45,0.17]
["bitfinex","SOLUSD",1719341767224,7.1661,139.55,139.45,0.17]
["bitfinex","SOLUSD",1719341767426,7.1664,139.54,139.44,15.6488]
["bitfinex","SOLUSD",1719341767859,7.167,139.53,139.44,15.6488]
["bitfinex","SOLUSD",1719341768655,7.1665,139.54,139.44,15.6488]
["bitfinex","SOLUSD",1719341769234,20.8663847,139.58,139.44,15.6488]
["bitfinex","SOLUSD",1719341769641,7.1662,139.55,139.44,15.6488]
["bitfinex","SOLUSD",1719341770345,38.7776847,139.58,139.44,15.6488]
["bitfinex","SOLUSD",1719341770668,45.0,139.57,139.44,15.6488]
["bitfinex","SOLUSD",1719341770842,20.0,139.56,139.44,15.6488]
["bitfinex","SOLUSD",1719341771362,7.1665,139.54,139.44,15.6488]
["bitfinex","SOLUSD",1719341771750,20.0,139.56,139.44,15.6488]
["bitfinex","SOLUSD",1719341772165,7.1686,139.5,139.44,15.6488]
["bitfinex","SOLUSD",1719341772353,7.1689,139.49,139.44,15.6488]
["bitfinex","SOLUSD",1719341773177,17.919,139.52,139.44,15.6488]
["bitfinex","SOLUSD",1719341773339,65.0,139.51,139.43,6.3223]
["bitfinex","SOLUSD",1719341774443,7.1706,139.46,139.43,6.3223]
["bitfinex","SOLUSD",1719341774761,25.42369816,139.5,139.4,16.3498]
["bitfinex","SOLUSD",1719341774762,7.1719,139.44,139.4,16.3498]
["bitfinex","SOLUSD",1719341774949,7.1711,139.45,139.4,16.3498]
["bitfinex","SOLUSD",1719341775147,7.1716,139.44,139.4,16.3498]
["bitfinex","SOLUSD",1719341775586,7.50159816,139.5,139.4,16.3498]
["bitfinex","SOLUSD",1719341775785,20.0,139.49,139.4,16.3498]
["bitfinex","SOLUSD",1719341776359,7.1695,139.48,139.4,16.3498]
["bitfinex","SOLUSD",1719341776570,30.26,139.52,139.4,16.3498]
["bitfinex","SOLUSD",1719341776880,17.9162,139.54,139.4,16.3498]
["bitfinex","SOLUSD",1719341776881,20.0,139.51,139.4,16.3498]
["bitfinex","SOLUSD",1719341777055,7.1688,139.5,139.4,16.3498]
["bitfinex","SOLUSD",1719341777593,7.1699,139.48,139.4,16.3498]
["bitfinex","SOLUSD",1719341778069,7.1696,139.48,139.4,16.3498]
["bitfinex","SOLUSD",1719341778691,20.0,139.51,139.4,16.3498]
["bitfinex","SOLUSD",1719341778986,17.9218,139.5,139.4,16.3498]
["bitfinex","SOLUSD",1719341779165,20.0,139.49,139.4,16.3498]
["bitfinex","SOLUSD",1719341779370,7.1698,139.48,139.4,16.3498]
["bitfinex","SOLUSD",1719341779759,20.0,139.49,139.4,16.3498]
["bitfinex","SOLUSD",1719341779963,7.1698,139.48,139.4,16.3498]
["bitfinex","SOLUSD",1719341780153,7.17,139.47,139.4,16.3498]
["bitfinex","SOLUSD",1719341781876,7.1695,139.48,139.4,16.3498]
["bitfinex","SOLUSD",1719341783083,20.0,139.5,139.4,16.3498]
["bitfinex","SOLUSD",1719341783289,7.1698,139.48,139.4,16.3498]
["bitfinex","SOLUSD",1719341783687,7.1675,139.52,139.4,16.3498]
["bitfinex","SOLUSD",1719341783992,7.1681,139.51,139.41,6.5474]
["bitfinex","SOLUSD",1719341784172,7.1685,139.5,139.41,6.5474]
["bitfinex","SOLUSD",1719341785584,7.1681,139.51,139.41,6.5474]
["bitfinex","SOLUSD",1719341786282,25.41750565,139.53,139.41,6.5474]
["bitfinex","SOLUSD",1719341786596,7.1698,139.48,139.41,6.5474]
["bitfinex","SOLUSD",1719341786765,7.1691,139.49,139.41,6.5474]
["bitfinex","SOLUSD",1719341787386,17.9204,139.51,139.41,6.5474]
["bitfinex","SOLUSD",1719341787685,7.1693,139.49,139.41,6.5474]
["bitfinex","SOLUSD",1719341788086,7.1694,139.48,139.41,6.5474]
["bitfinex","SOLUSD",1719341789791,7.1691,139.49,139.41,6.5474]
["bitfinex","SOLUSD",1719341789993,7.50012282,139.52,139.41,6.5474]
["bitfinex","SOLUSD",1719341790292,27.1683,139.51,139.41,6.5474]
["bitfinex","SOLUSD",1719341790699,7.1684,139.5,139.41,6.5474]
["bitfinex","SOLUSD",1719341790898,7.50012282,139.52,139.42,25.96]
["bitfinex","SOLUSD",1719341791069,255.2,139.56,139.43,22.5499]
["bitfinex","SOLUSD",1719341791276,262.3655,139.56,139.43,22.5499]
["bitfinex","SOLUSD",1719341791488,14.66263935,139.56,139.44,22.3799]
["bitfinex","SOLUSD",1719341791680,7.49723935,139.56,139.46,6.1237]
["bitfinex","SOLUSD",1719341791877,7.1654,139.56,139.47,16.126]
["bitfinex","SOLUSD",1719341792087,7.1659,139.55,139.47,16.126]
["bitfinex","SOLUSD",1719341792977,7.1655,139.56,139.47,16.126]
["bitfinex","SOLUSD",1719341794884,7.1648,139.57,139.47,16.126]
["bitfinex","SOLUSD",1719341795405,0.8663847,139.58,139.47,16.126]
["bitfinex","SOLUSD",1719341795778,7.1657,139.56,139.47,16.126]
["bitfinex","SOLUSD",1719341795979,7.1666,139.54,139.47,16.126]
["bitfinex","SOLUSD",1719341796204,7.1657,139.56,139.47,16.126]
["bitfinex","SOLUSD",1719341796401,7.1659,139.55,139.47,16.126]
["bitfinex","SOLUSD",1719341796605,7.1665,139.54,139.47,16.126]
["bitfinex","SOLUSD",1719341797008,118.7775847,139.58,139.47,16.126]
["bitfinex","SOLUSD",1719341797305,7.167,139.53,139.47,16.126]
["bitfinex","SOLUSD",1719341798082,7.1662,139.55,139.47,16.126]
["bitfinex","SOLUSD",1719341798283,7.1666,139.54,139.47,16.126]
["bitfinex","SOLUSD",1719341798587,7.1669,139.53,139.47,16.126]
["bitfinex","SOLUSD",1719341800013,7.1675,139.52,139.47,16.126]
["bitfinex","SOLUSD",1719341800216,7.167,139.53,139.47,16.126]
["bitfinex","SOLUSD",1719341800719,7.1676,139.52,139.47,16.126]
["bitfinex","SOLUSD",1719341801008,7.168,139.51,139.47,16.126]
["bitfinex","SOLUSD",1719341801199,17.9137,139.56,139.47,16.126]
["bitfinex","SOLUSD",1719341801200,7.1685,139.5,139.47,16.126]
["bitfinex","SOLUSD",1719341802298,7.1681,139.51,139.47,16.126]
["bitfinex","SOLUSD",1719341802699,7.1675,139.52,139.47,16.126]
["bitfinex","SOLUSD",1719341803595,25.96,139.54,139.47,16.126]
["bitfinex","SOLUSD",1719341803916,53.512,139.57,139.47,16.126]
["bitfinex","SOLUSD",1719341804292,7.1667,139.54,139.47,16.126]
["bitfinex","SOLUSD",1719341804493,7.1664,139.54,139.47,16.126]
["bitfinex","SOLUSD",1719341805393,7.1671,139.53,139.47,16.126]
["bitfinex","SOLUSD",1719341806899,7.49806735,139.56,139.47,16.126]
["bitfinex","SOLUSD",1719341807226,7.1648,139.57,139.47,16.126]
["bitfinex","SOLUSD",1719341807430,0.8663847,139.58,139.47,16.126]
["bitfinex","SOLUSD",1719341807719,7.166,139.55,139.47,16.126]
["bitfinex","SOLUSD",1719341807922,7.1655,139.56,139.47,16.126]
["bitfinex","SOLUSD",1719341808098,7.1659,139.55,139.47,16.126]
["bitfinex","SOLUSD",1719341808295,7.1659,139.55,139.48,0.51190904]
["bitfinex","SOLUSD",1719341810725,7.1659,139.55,139.47,16.63802684]
["bitfinex","SOLUSD",1719341812421,0.8663847,139.58,139.47,16.63802684]
["bitfinex","SOLUSD",1719341812623,0.8663847,139.58,139.49,15.7147]
["bitfinex","SOLUSD",1719341812832,0.8663847,139.58,139.5,0.51191672]
["bitfinex","SOLUSD",1719341813821,8.0306847,139.58,139.5,0.51191672]
["bitfinex","SOLUSD",1719341815420,0.8663847,139.58,139.5,0.51191672]
["bitfinex","SOLUSD",1719341815623,0.8663847,139.58,139.51,6.347]
["bitfinex","SOLUSD",1719341816216,8.0306847,139.58,139.51,6.347]
["bitfinex","SOLUSD",1719341820731,8.0306847,139.58,139.52,0.51184333]
["bitfinex","SOLUSD",1719341821094,0.8663847,139.58,139.51,6.85884333]
["bitfinex","SOLUSD",1719341821303,0.8663847,139.58,139.51,6.347]
["bitfinex","SOLUSD",1719341821502,7.1664,139.54,139.51,6.347]
["bitfinex","SOLUSD",1719341821728,0.8663847,139.58,139.51,6.347]
["bitfinex","SOLUSD",1719341821729,7.1661,139.55,139.51,6.347]
["bitfinex","SOLUSD",1719341824208,7.1655,139.56,139.51,6.347]
["bitfinex","SOLUSD",1719341825014,7.1659,139.55,139.51,6.347]
["bitfinex","SOLUSD",1719341825214,7.1664,139.54,139.51,6.347]
["bitfinex","SOLUSD",1719341825538,7.1661,139.55,139.51,6.347]
["bitfinex","SOLUSD",1719341826026,7.1654,139.56,139.51,6.347]
["bitfinex","SOLUSD",1719341826233,8.36277979,139.58,139.51,6.347]
["bitfinex","SOLUSD",1719341826434,0.8663847,139.58,139.51,6.347]
["bitfinex","SOLUSD",1719341826814,8.0306847,139.58,139.51,6.347]
["bitfinex","SOLUSD",1719341828024,0.8663847,139.58,139.51,6.347]
["bitfinex","SOLUSD",1719341828235,7.1655,139.56,139.51,6.347]
["bitfinex","SOLUSD",1719341828537,7.1659,139.55,139.51,6.347]
["bitfinex","SOLUSD",1719341829453,0.8663847,139.58,139.51,6.347]
["bitfinex","SOLUSD",1719341830849,8.0306847,139.58,139.51,6.347]
["bitfinex","SOLUSD",1719341832049,0.8663847,139.58,139.51,6.347]
["bitfinex","SOLUSD",1719341832253,7.1654,139.56,139.51,6.347]
["bitfinex","SOLUSD",1719341832452,7.1659,139.55,139.51,6.347]
["bitfinex","SOLUSD",1719341832748,8.65,139.54,139.51,6.347]
["bitfinex","SOLUSD",1719341832949,7.1659,139.55,139.51,6.347]
["bitfinex","SOLUSD",1719341833139,7.1665,139.54,139.49,15.7147]
["bitfinex","SOLUSD",1719341833341,8.65,139.52,139.49,15.7147]
["bitfinex","SOLUSD",1719341833956,8.65,139.53,139.49,15.7147]
["bitfinex","SOLUSD",1719341834836,7.166,139.55,139.49,15.7147]
["bitfinex","SOLUSD",1719341836453,7.1664,139.54,139.49,15.7147]
["bitfinex","SOLUSD",1719341836656,7.166,139.55,139.49,15.7147]
["bitfinex","SOLUSD",1719341836831,7.1653,139.56,139.49,15.7147]
["bitfinex","SOLUSD",1719341837027,26.8063847,139.58,139.49,15.7147]
["bitfinex","SOLUSD",1719341837254,8.0306847,139.58,139.49,15.7147]
["bitfinex","SOLUSD",1719341837556,0.8663847,139.58,139.49,15.7147]
["bitfinex","SOLUSD",1719341837752,8.0310847,139.58,139.49,15.7147]
["bitfinex","SOLUSD",1719341838062,0.8663847,139.58,139.49,15.7147]
["bitfinex","SOLUSD",1719341838743,0.8663847,139.58,139.5,6.3647]
["bitfinex","SOLUSD",1719341838948,0.8663847,139.58,139.51,15.627]
["bitfinex","SOLUSD",1719341840665,7.1648,139.57,139.51,15.627]
["bitfinex","SOLUSD",1719341841560,8.0308847,139.58,139.51,15.627]
["bitfinex","SOLUSD",1719341842240,0.8663847,139.58,139.51,15.627]
["bitfinex","SOLUSD",1719341843246,0.8663847,139.58,139.52,6.6044]
["bitfinex","SOLUSD",1719341843974,0.8663847,139.58,139.53,16.5108]
["bitfinex","SOLUSD",1719341848480,0.8663847,139.58,139.53,16.5108]
["bitfinex","SOLUSD",1719341856792,8.0309847,139.58,139.53,16.5108]
["bitfinex","SOLUSD",1719341856965,0.8663847,139.58,139.53,16.5108]
["bitfinex","SOLUSD",1719341857177,7.165,139.57,139.53,16.5108]
["bitfinex","SOLUSD",1719341857791,8.0308847,139.58,139.53,16.5108]
["bitfinex","SOLUSD",1719341858176,7.1651,139.57,139.53,16.5108]
["bitfinex","SOLUSD",1719341858898,7.1654,139.56,139.52,6.6044]
["bitfinex","SOLUSD",1719341859204,0.8663847,139.58,139.52,6.6044]
["bitfinex","SOLUSD",1719341859894,8.0310847,139.58,139.52,6.6044]
["bitfinex","SOLUSD",1719341860100,7.1648,139.57,139.52,6.6044]
["bitfinex","SOLUSD",1719341860677,8.0308847,139.58,139.52,6.6044]
["bitfinex","SOLUSD",1719341860980,7.1649,139.57,139.52,6.6044]
["bitfinex","SOLUSD",1719341861297,7.1649,139.57,139.5,16.1401]
["bitfinex","SOLUSD",1719341861298,0.8663847,139.58,139.5,16.1401]
["bitfinex","SOLUSD",1719341861797,7.1655,139.56,139.5,16.1401]
["bitfinex","SOLUSD",1719341862702,8.64,139.55,139.5,24.7801]
["bitfinex","SOLUSD",1719341863890,8.64,139.55,139.5,16.1401]
["bitfinex","SOLUSD",1719341864203,8.64,139.55,139.5,24.7801]
["bitfinex","SOLUSD",1719341864375,8.64,139.55,139.5,16.1401]
["bitfinex","SOLUSD",1719341865600,8.64,139.53,139.5,16.1401]
["bitfinex","SOLUSD",1719341865811,8.64,139.51,139.48,6.402]
["bitfinex","SOLUSD",1719341866011,17.9123,139.57,139.47,16.5725]
["bitfinex","SOLUSD",1719341866012,8.64,139.5,139.47,16.5725]
["bitfinex","SOLUSD",1719341868004,8.64,139.5,139.44,6.4798]
["bitfinex","SOLUSD",1719341868005,8.64,139.5,139.44,21.9815]
["bitfinex","SOLUSD",1719341868313,17.9158,139.55,139.44,30.6215]
["bitfinex","SOLUSD",1719341868490,8.64,139.5,139.45,8.64]
["bitfinex","SOLUSD",1719341868693,43.8658,139.55,139.44,21.9815]
["bitfinex","SOLUSD",1719341869019,20.0,139.54,139.44,21.9815]
["bitfinex","SOLUSD",1719341869307,7.1677,139.52,139.44,21.9815]
["bitfinex","SOLUSD",1719341870102,27.1668,139.54,139.44,21.9815]
["bitfinex","SOLUSD",1719341870303,25.95,139.55,139.44,21.9815]
["bitfinex","SOLUSD",1719341870502,7.1668,139.54,139.44,21.9815]
["bitfinex","SOLUSD",1719341870694,7.1672,139.53,139.44,21.9815]
["bitfinex","SOLUSD",1719341871418,7.1688,139.5,139.44,21.9815]
["bitfinex","SOLUSD",1719341871620,7.1691,139.49,139.44,21.9815]
["bitfinex","SOLUSD",1719341871985,17.9187,139.52,139.44,21.9815]
["bitfinex","SOLUSD",1719341872213,7.1703,139.47,139.44,21.9815]
["bitfinex","SOLUSD",1719341872416,7.1705,139.46,139.44,15.5017]
["bitfinex","SOLUSD",1719341872712,7.1705,139.46,139.4,21.6558]
["bitfinex","SOLUSD",1719341873011,43.8713,139.5,139.4,21.6558]
["bitfinex","SOLUSD",1719341873012,7.1701,139.47,139.4,21.6558]
["bitfinex","SOLUSD",1719341873217,7.1696,139.48,139.4,21.6558]
["bitfinex","SOLUSD",1719341873621,7.17,139.47,139.4,21.6558]
["bitfinex","SOLUSD",1719341874417,25.95,139.5,139.4,21.6558]
["bitfinex","SOLUSD",1719341874616,20.0,139.49,139.4,21.6558]
["bitfinex","SOLUSD",1719341874794,27.169,139.49,139.4,21.6558]
["bitfinex","SOLUSD",1719341874993,20.0,139.49,139.4,21.6558]
["bitfinex","SOLUSD",1719341875195,7.1696,139.48,139.4,21.6558]
["bitfinex","SOLUSD",1719341876418,33.45061516,139.5,139.4,21.6558]
["bitfinex","SOLUSD",1719341877392,7.1692,139.49,139.4,21.6558]
["bitfinex","SOLUSD",1719341878091,7.50061516,139.5,139.4,21.6558]
["bitfinex","SOLUSD",1719341878320,7.1688,139.5,139.4,21.6558]
["bitfinex","SOLUSD",1719341878618,7.1695,139.48,139.4,21.6558]
["bitfinex","SOLUSD",1719341879192,17.9215,139.5,139.4,21.6558]
["bitfinex","SOLUSD",1719341879392,7.1706,139.46,139.4,21.6558]
["bitfinex","SOLUSD",1719341879593,7.171,139.45,139.4,21.6558]
["bitfinex","SOLUSD",1719341880013,45.0,139.49,139.4,21.6558]
["bitfinex","SOLUSD",1719341880200,7.17,139.47,139.4,21.6558]
["bitfinex","SOLUSD",1719341880516,25.95,139.5,139.4,21.6558]
["bitfinex","SOLUSD",1719341880694,27.169,139.49,139.4,21.6558]
["bitfinex","SOLUSD",1719341881308,7.1695,139.48,139.4,21.6558]
["bitfinex","SOLUSD",1719341882404,7.1705,139.46,139.4,21.6558]
["bitfinex","SOLUSD",1719341884013,7.1711,139.45,139.4,21.6558]
["bitfinex","SOLUSD",1719341885726,7.1716,139.44,139.4,21.6558]
["bitfinex","SOLUSD",1719341885917,7.1721,139.43,139.4,21.6558]
["bitfinex","SOLUSD",1719341886224,43.8753,139.47,139.4,15.277]
["bitfinex","SOLUSD",1719341886436,43.8753,139.47,139.37,6.2423]
["bitfinex","SOLUSD",1719341886437,7.1729,139.42,139.37,6.2423]
["bitfinex","SOLUSD",1719341886730,7.1731,139.41,139.37,6.2423]
["bitfinex","SOLUSD",1719341888524,7.1727,139.42,139.37,6.2423]
["bitfinex","SOLUSD",1719341888904,7.1739,139.4,139.36,15.2095]
["bitfinex","SOLUSD",1719341889100,45.0,139.41,139.36,15.2095]
["bitfinex","SOLUSD",1719341889333,45.0,139.42,139.36,15.2095]
["bitfinex","SOLUSD",1719341890038,7.1739,139.4,139.36,15.2095]
["bitfinex","SOLUSD",1719341890217,45.0,139.42,139.36,15.2095]
["bitfinex","SOLUSD",1719341890525,7.1733,139.41,139.36,15.2095]
["bitfinex","SOLUSD",1719341890726,7.1736,139.4,139.36,15.2095]
["bitfinex","SOLUSD",1719341890927,45.0,139.4,139.36,15.2095]
["bitfinex","SOLUSD",1719341891511,52.1736,139.4,139.36,15.2095]
["bitfinex","SOLUSD",1719341891837,7.1736,139.4,139.36,15.2095]
["bitfinex","SOLUSD",1719341892424,7.1732,139.41,139.36,15.2095]
["bitfinex","SOLUSD",1719341892737,7.1738,139.4,139.36,15.2095]
["bitfinex","SOLUSD",1719341894213,7.1742,139.39,139.36,15.2095]
["bitfinex","SOLUSD",1719341896753,7.1751,139.37,139.36,15.2095]
["bitfinex","SOLUSD",1719341897034,7.1751,139.37,139.34,6.6019]
["bitfinex","SOLUSD",1719341897724,7.1748,139.38,139.34,6.6019]
["bitfinex","SOLUSD",1719341897930,7.1742,139.39,139.34,6.6019]
["bitfinex","SOLUSD",1719341898938,7.1766,139.34,139.33,16.1723]
["bitfinex","SOLUSD",1719341899314,7.1766,139.34,139.31,6.3575]
["bitfinex","SOLUSD",1719341899940,7.1763,139.35,139.31,6.3575]
["bitfinex","SOLUSD",1719341901737,7.1763,139.35,139.3,15.1331]
["bitfinex","SOLUSD",1719341903527,7.1768,139.34,139.3,15.1331]
["bitfinex","SOLUSD",1719341904549,7.1762,139.35,139.3,15.1331]
["bitfinex","SOLUSD",1719341905021,7.1767,139.34,139.3,15.1331]
["bitfinex","SOLUSD",1719341905730,7.1773,139.33,139.3,15.1331]
["bitfinex","SOLUSD",1719341906049,7.1772,139.33,139.3,15.1331]
["bitfinex","SOLUSD",1719341906222,7.1772,139.33,139.27,16.4145]
["bitfinex","SOLUSD",1719341906643,8.67,139.32,139.27,25.0845]
["bitfinex","SOLUSD",1719341907417,8.67,139.32,139.27,16.4145]
["bitfinex","SOLUSD",1719341907617,8.67,139.32,139.27,25.0845]
["bitfinex","SOLUSD",1719341908628,147.49748452,139.38,139.29,8.67]
["bitfinex","SOLUSD",1719341908629,7.50668452,139.38,139.29,8.67]
["bitfinex","SOLUSD",1719341908834,7.50668452,139.38,139.34,8.67]
["bitfinex","SOLUSD",1719341909131,7.175,139.38,139.34,8.67]
["bitfinex","SOLUSD",1719341909318,7.1752,139.37,139.33,24.3016]
["bitfinex","SOLUSD",1719341909519,7.1757,139.36,139.33,15.6316]
["bitfinex","SOLUSD",1719341910153,15.8462,139.35,139.3,8.67]
["bitfinex","SOLUSD",1719341910330,7.177,139.34,139.26,15.8017]
["bitfinex","SOLUSD",1719341910645,7.1762,139.35,139.26,15.8017]
["bitfinex","SOLUSD",1719341911053,7.1756,139.36,139.26,15.8017]
["bitfinex","SOLUSD",1719341911228,14.67939605,139.39,139.28,16.2057]
["bitfinex","SOLUSD",1719341912333,7.1746,139.38,139.28,16.2057]
["bitfinex","SOLUSD",1719341912736,7.1751,139.37,139.28,16.2057]
["bitfinex","SOLUSD",1719341912949,7.50519605,139.39,139.28,16.2057]
["bitfinex","SOLUSD",1719341913128,7.1755,139.37,139.28,16.2057]
["bitfinex","SOLUSD",1719341914351,7.50519605,139.39,139.28,16.2057]
["bitfinex","SOLUSD",1719341915149,7.1754,139.37,139.28,16.2057]
["bitfinex","SOLUSD",1719341916352,7.50519605,139.39,139.28,16.2057]
["bitfinex","SOLUSD",1719341916523,7.1747,139.38,139.28,16.2057]
["bitfinex","SOLUSD",1719341919424,14.67939605,139.39,139.28,16.2057]
["bitfinex","SOLUSD",1719341919724,7.50519605,139.39,139.3,15.5204]
["bitfinex","SOLUSD",1719341920037,7.50519605,139.39,139.33,15.5204]
["bitfinex","SOLUSD",1719341921925,7.1722,139.43,139.33,15.5204]
["bitfinex","SOLUSD",1719341922837,7.1722,139.43,139.35,15.1724]
["bitfinex","SOLUSD",1719341923352,7.1727,139.42,139.35,15.1724]
["bitfinex","SOLUSD",1719341923937,7.1731,139.41,139.35,15.1724]
["bitfinex","SOLUSD",1719341924650,7.1725,139.43,139.35,15.1724]
["bitfinex","SOLUSD",1719341924855,7.1726,139.42,139.35,15.1724]
["bitfinex","SOLUSD",1719341925464,7.1722,139.43,139.35,15.1724]
["bitfinex","SOLUSD",1719341927057,14.67503264,139.44,139.35,15.1724]
["bitfinex","SOLUSD",1719341928059,7.172,139.43,139.35,15.1724]
["bitfinex","SOLUSD",1719341931365,7.1725,139.42,139.35,15.1724]
["bitfinex","SOLUSD",1719341932667,7.1725,139.42,139.38,8.66]
["bitfinex","SOLUSD",1719341935667,7.1725,139.42,139.37,8.66]
["bitfinex","SOLUSD",1719341936867,15.8322,139.43,139.37,8.66]
["bitfinex","SOLUSD",1719341937748,15.8322,139.43,139.38,8.66]
["bitfinex","SOLUSD",1719341938364,7.173,139.42,139.35,15.1724]
["bitfinex","SOLUSD",1719341938561,7.173,139.42,139.37,8.66]
["bitfinex","SOLUSD",1719341938763,15.833,139.42,139.37,8.66]
["bitfinex","SOLUSD",1719341939176,8.66,139.42,139.37,8.66]
["bitfinex","SOLUSD",1719341940383,14.67483264,139.44,139.35,15.1724]
["bitfinex","SOLUSD",1719341940547,14.67483264,139.44,139.38,8.66]
["bitfinex","SOLUSD",1719341940548,23.33483264,139.44,139.38,8.66]
["bitfinex","SOLUSD",1719341940748,23.33483264,139.44,139.39,8.66]
["bitfinex","SOLUSD",1719341940975,7.50333264,139.44,139.39,8.66]
["bitfinex","SOLUSD",1719341941171,7.50333264,139.44,139.4,8.66]
["bitfinex","SOLUSD",1719341941369,7.50333264,139.44,139.39,8.66]
["bitfinex","SOLUSD",1719341941370,7.1717,139.44,139.39,8.66]
["bitfinex","SOLUSD",1719341941665,15.8317,139.44,139.39,8.66]
["bitfinex","SOLUSD",1719341942073,8.66,139.44,139.39,8.66]
["bitfinex","SOLUSD",1719341942247,7.50200095,139.46,139.41,21.9925]
["bitfinex","SOLUSD",1719341942458,7.1709,139.46,139.41,30.6525]
["bitfinex","SOLUSD",1719341942684,8.66,139.47,139.41,30.6525]
["bitfinex","SOLUSD",1719341942881,7.1705,139.46,139.42,8.66]
["bitfinex","SOLUSD",1719341943059,15.8305,139.46,139.41,30.6525]
["bitfinex","SOLUSD",1719341943382,15.8305,139.46,139.38,0.96380373]
["bitfinex","SOLUSD",1719341943383,8.66,139.45,139.39,8.66]
["bitfinex","SOLUSD",1719341943553,8.66,139.45,139.38,23.82190373]
["bitfinex","SOLUSD",1719341943554,8.66,139.44,139.38,23.82190373]
["bitfinex","SOLUSD",1719341943753,7.1722,139.43,139.38,31.5181]
["bitfinex","SOLUSD",1719341944186,15.8325,139.43,139.38,22.8581]
["bitfinex","SOLUSD",1719341944520,15.8325,139.42,139.36,8.66]
["bitfinex","SOLUSD",1719341944682,8.66,139.42,139.36,9.62457258]
["bitfinex","SOLUSD",1719341944849,8.66,139.42,139.37,8.66]
["bitfinex","SOLUSD",1719341945048,7.1722,139.43,139.37,8.66]
["bitfinex","SOLUSD",1719341945049,8.66,139.43,139.37,8.66]
["bitfinex","SOLUSD",1719341947178,8.66,139.43,139.36,0.96457258]
["bitfinex","SOLUSD",1719341947356,8.66,139.41,139.36,9.62457258]
["bitfinex","SOLUSD",1719341947561,8.66,139.38,139.34,6.4569]
["bitfinex","SOLUSD",1719341948680,8.66,139.38,139.33,8.66]
["bitfinex","SOLUSD",1719341948884,30.0,139.37,139.33,8.66]
["bitfinex","SOLUSD",1719341949401,30.0,139.37,139.35,8.66]
["bitfinex","SOLUSD",1719341949756,30.0,139.37,139.36,8.66]
["bitfinex","SOLUSD",1719341950254,6.46932941,139.47,139.36,8.66]
["bitfinex","SOLUSD",1719341950255,23.334,139.47,139.36,8.66]
["bitfinex","SOLUSD",1719341950469,23.334,139.47,139.33,0.96633494]
["bitfinex","SOLUSD",1719341950470,20.0,139.46,139.39,8.66]
["bitfinex","SOLUSD",1719341950860,20.0,139.46,139.4,9.7094971]
["bitfinex","SOLUSD",1719341951060,15.8308,139.46,139.41,8.66]
["bitfinex","SOLUSD",1719341951269,20.0,139.45,139.41,8.66]
["bitfinex","SOLUSD",1719341951906,20.0,139.45,139.4,1.0494971]
["bitfinex","SOLUSD",1719341952064,20.0,139.47,139.42,8.66]
["bitfinex","SOLUSD",1719341952394,8.66,139.46,139.41,8.66]
["bitfinex","SOLUSD",1719341952554,20.0,139.45,139.41,8.66]
["bitfinex","SOLUSD",1719341952965,20.0,139.45,139.39,1.0494971]
["bitfinex","SOLUSD",1719341954059,20.0,139.45,139.38,16.477]
["bitfinex","SOLUSD",1719341954060,20.0,139.45,139.38,17.5264971]
["bitfinex","SOLUSD",1719341954260,7.1711,139.45,139.38,17.5264971]
["bitfinex","SOLUSD",1719341955681,7.50167164,139.46,139.38,17.5264971]
["bitfinex","SOLUSD",1719341955854,14.67217164,139.46,139.38,17.5264971]
["bitfinex","SOLUSD",1719341956058,7.1705,139.46,139.38,17.5264971]
["bitfinex","SOLUSD",1719341957085,7.1711,139.45,139.38,17.5264971]
["bitfinex","SOLUSD",1719341957497,7.1717,139.44,139.38,17.5264971]
["bitfinex","SOLUSD",1719341957793,7.1712,139.45,139.38,17.5264971]
["bitfinex","SOLUSD",1719341958890,7.1717,139.44,139.38,17.5264971]
["bitfinex","SOLUSD",1719341959576,7.1711,139.45,139.38,17.5264971]
["bitfinex","SOLUSD",1719341960167,20.0,139.47,139.38,17.5264971]
["bitfinex","SOLUSD",1719341960581,7.1705,139.46,139.38,17.5264971]
["bitfinex","SOLUSD",1719341960796,20.0,139.45,139.38,17.5264971]
["bitfinex","SOLUSD",1719341961499,7.50132937,139.48,139.38,17.5264971]
["bitfinex","SOLUSD",1719341961780,30.72612941,139.52,139.38,17.5264971]
["bitfinex","SOLUSD",1719341961781,20.0,139.47,139.39,0.17]
["bitfinex","SOLUSD",1719341961995,30.72612941,139.52,139.39,1.38934652]
["bitfinex","SOLUSD",1719341962165,7.49991901,139.51,139.39,1.38934652]
["bitfinex","SOLUSD",1719341963414,20.0,139.5,139.39,1.38934652]
["bitfinex","SOLUSD",1719341963582,7.1695,139.48,139.39,1.38934652]
["bitfinex","SOLUSD",1719341965415,7.1702,139.47,139.39,1.38934652]
["bitfinex","SOLUSD",1719341965708,7.1702,139.47,139.39,1.21934652]
["bitfinex","SOLUSD",1719341967095,7.1705,139.46,139.39,1.04934652]
["bitfinex","SOLUSD",1719341968198,37.9213,139.5,139.38,17.52634654]
["bitfinex","SOLUSD",1719341968199,7.1711,139.45,139.38,17.52634654]
["bitfinex","SOLUSD",1719341968404,7.1711,139.45,139.38,16.477]
["bitfinex","SOLUSD",1719341968584,7.1716,139.44,139.38,16.477]
["bitfinex","SOLUSD",1719341968905,7.1712,139.45,139.38,16.477]
["bitfinex","SOLUSD",1719341969104,20.0,139.44,139.38,16.477]
["bitfinex","SOLUSD",1719341969792,7.1716,139.44,139.38,16.477]
["bitfinex","SOLUSD",1719341970000,20.0,139.45,139.38,16.477]
["bitfinex","SOLUSD",1719341970196,7.1716,139.44,139.38,16.477]
["bitfinex","SOLUSD",1719341970508,27.1706,139.46,139.38,16.477]
["bitfinex","SOLUSD",1719341970707,20.0,139.46,139.38,16.477]
["bitfinex","SOLUSD",1719341971005,20.0,139.49,139.38,16.477]
["bitfinex","SOLUSD",1719341971397,7.1714,139.45,139.38,16.477]
["bitfinex","SOLUSD",1719341971598,20.0,139.44,139.38,16.477]
["bitfinex","SOLUSD",1719341971910,7.1707,139.46,139.38,16.477]
["bitfinex","SOLUSD",1719341972108,20.0,139.45,139.38,16.477]
["bitfinex","SOLUSD",1719341972497,27.171,139.45,139.38,16.477]
["bitfinex","SOLUSD",1719341973709,7.1715,139.44,139.38,16.477]
["bitfinex","SOLUSD",1719341973922,27.1712,139.45,139.38,16.477]
["bitfinex","SOLUSD",1719341974601,35.8312,139.45,139.39,8.66]
["bitfinex","SOLUSD",1719341975320,15.8315,139.44,139.39,8.66]
["bitfinex","SOLUSD",1719341976008,15.8315,139.44,139.38,25.137]
["bitfinex","SOLUSD",1719341976192,15.8315,139.44,139.39,8.66]
["bitfinex","SOLUSD",1719341976394,15.8315,139.44,139.38,16.477]
["bitfinex","SOLUSD",1719341976595,15.8315,139.44,139.38,25.137]
["bitfinex","SOLUSD",1719341978223,8.66,139.44,139.39,8.66]
["bitfinex","SOLUSD",1719341979232,8.66,139.44,139.38,25.137]
["bitfinex","SOLUSD",1719341979598,8.66,139.44,139.39,8.66]
["bitfinex","SOLUSD",1719341980915,35.8311,139.45,139.39,8.66]
["bitfinex","SOLUSD",1719341982100,20.0,139.45,139.42,8.66]
["bitfinex","SOLUSD",1719341982297,7.5013049,139.48,139.38,16.477]
["bitfinex","SOLUSD",1719341982607,7.1695,139.48,139.43,23.8185]
["bitfinex","SOLUSD",1719341982806,15.8295,139.48,139.43,15.1585]
["bitfinex","SOLUSD",1719341983015,15.8295,139.48,139.43,23.8185]
["bitfinex","SOLUSD",1719341983398,7.17,139.47,139.43,15.1585]
["bitfinex","SOLUSD",1719341983600,7.1693,139.49,139.43,23.8185]
["bitfinex","SOLUSD",1719341983820,8.66,139.48,139.43,23.8185]
["bitfinex","SOLUSD",1719341984025,15.8294,139.48,139.43,23.8185]
["bitfinex","SOLUSD",1719341984229,7.1701,139.47,139.43,23.8185]
["bitfinex","SOLUSD",1719341984529,7.1701,139.47,139.43,15.1585]
["bitfinex","SOLUSD",1719341984721,15.8301,139.47,139.43,15.1585]
["bitfinex","SOLUSD",1719341985818,7.1705,139.46,139.43,15.1585]
["bitfinex","SOLUSD",1719341986025,8.66,139.46,139.43,15.1585]
["bitfinex","SOLUSD",1719341987116,15.8302,139.47,139.43,15.1585]
["bitfinex","SOLUSD",1719341988211,15.8306,139.46,139.43,15.1585]
["bitfinex","SOLUSD",1719341988412,8.66,139.44,139.36,15.3652]
["bitfinex","SOLUSD",1719341988614,8.66,139.41,139.36,24.0252]
["bitfinex","SOLUSD",1719341988816,8.66,139.41,139.36,15.3652]
["bitfinex","SOLUSD",1719341989004,8.66,139.41,139.36,24.0252]
["bitfinex","SOLUSD",1719341989331,20.0,139.45,139.37,8.66]
["bitfinex","SOLUSD",1719341989499,8.66,139.42,139.37,8.66]
["bitfinex","SOLUSD",1719341991422,8.66,139.41,139.36,24.0252]
["bitfinex","SOLUSD",1719341991806,8.66,139.42,139.37,8.66]
["bitfinex","SOLUSD",1719341992129,15.8326,139.42,139.37,8.66]
["bitfinex","SOLUSD",1719341992308,15.8326,139.42,139.36,24.0252]
["bitfinex","SOLUSD",1719341992507,8.66,139.42,139.37,8.66]
["bitfinex","SOLUSD",1719341992905,8.66,139.42,139.36,24.0252]
["bitfinex","SOLUSD",1719341993116,8.66,139.42,139.37,8.66]
["bitfinex","SOLUSD",1719341993526,8.66,139.42,139.36,24.0252]
["bitfinex","SOLUSD",1719341993738,8.66,139.41,139.36,24.0252]
["bitfinex","SOLUSD",1719341995134,7.1734,139.41,139.36,15.3652]
["bitfinex","SOLUSD",1719341995428,8.66,139.4,139.36,15.3652]
["bitfinex","SOLUSD",1719341997734,7.1726,139.42,139.36,15.3652]
["bitfinex","SOLUSD",1719342000304,8.66,139.4,139.35,14.8404]
["bitfinex","SOLUSD",1719342000549,14.66976501,139.45,139.35,6.1804]
["bitfinex","SOLUSD",1719342000848,7.49866501,139.45,139.4,8.66]
["bitfinex","SOLUSD",1719342001052,8.66,139.46,139.4,14.7298]
["bitfinex","SOLUSD",1719342001238,7.1695,139.48,139.42,8.66]
["bitfinex","SOLUSD",1719342001429,8.66,139.47,139.42,8.66]
["bitfinex","SOLUSD",1719342001846,15.83,139.47,139.42,8.66]
["bitfinex","SOLUSD",1719342002547,7.1714,139.45,139.4,6.0698]
["bitfinex","SOLUSD",1719342002755,15.8324,139.43,139.4,6.0698]
["bitfinex","SOLUSD",1719342003054,7.1736,139.4,139.35,16.5253]
["bitfinex","SOLUSD",1719342003252,15.8336,139.4,139.35,16.5253]
["bitfinex","SOLUSD",1719342003471,8.66,139.39,139.35,16.5253]
["bitfinex","SOLUSD",1719342004536,15.8357,139.36,139.31,15.3532]
["bitfinex","SOLUSD",1719342004741,100.0,139.43,139.31,15.3532]
["bitfinex","SOLUSD",1719342004742,7.1765,139.35,139.31,15.3532]
["bitfinex","SOLUSD",1719342005664,26.01,139.37,139.27,16.3089]
["bitfinex","SOLUSD",1719342005828,26.01,139.37,139.27,16.2589]
["bitfinex","SOLUSD",1719342005829,7.1773,139.33,139.27,16.2589]
["bitfinex","SOLUSD",1719342006029,20.0,139.32,139.27,16.2589]
["bitfinex","SOLUSD",1719342006557,20.0,139.32,139.26,6.1092]
["bitfinex","SOLUSD",1719342006734,26.01,139.34,139.23,6.3842]
["bitfinex","SOLUSD",1719342006937,20.0,139.33,139.23,7.81981747]
["bitfinex","SOLUSD",1719342007149,7.1791,139.3,139.23,7.81981747]
["bitfinex","SOLUSD",1719342007457,27.1772,139.33,139.24,1.43551436]
["bitfinex","SOLUSD",1719342007639,7.1779,139.32,139.24,1.43551436]
["bitfinex","SOLUSD",1719342007838,27.1772,139.33,139.24,1.43551436]
["bitfinex","SOLUSD",1719342008877,7.1778,139.32,139.24,16.47331436]
["bitfinex","SOLUSD",1719342009033,7.1789,139.3,139.24,15.0378]
["bitfinex","SOLUSD",1719342009566,37.9415,139.35,139.24,15.0378]
["bitfinex","SOLUSD",1719342009853,7.1794,139.29,139.24,15.0378]
["bitfinex","SOLUSD",1719342010065,20.0,139.28,139.24,15.0378]
["bitfinex","SOLUSD",1719342010562,26.01,139.33,139.24,16.47553399]
["bitfinex","SOLUSD",1719342010730,20.0,139.32,139.24,16.47553399]
["bitfinex","SOLUSD",1719342011145,7.1768,139.34,139.24,16.47553399]
["bitfinex","SOLUSD",1719342011341,27.1773,139.33,139.24,16.47553399]
["bitfinex","SOLUSD",1719342011565,20.0,139.33,139.24,16.47553399]
["bitfinex","SOLUSD",1719342011864,7.1789,139.3,139.24,16.47553398]
["bitfinex","SOLUSD",1719342012039,7.1782,139.32,139.24,16.47553398]
["bitfinex","SOLUSD",1719342012359,20.0,139.31,139.24,16.47553398]
["bitfinex","SOLUSD",1719342012652,7.179,139.3,139.24,16.47553397]
["bitfinex","SOLUSD",1719342012959,7.179,139.3,139.24,15.0378]
["bitfinex","SOLUSD",1719342013537,27.1796,139.29,139.24,15.0378]
["bitfinex","SOLUSD",1719342013786,7.1796,139.29,139.24,15.0378]
["bitfinex","SOLUSD",1719342014759,7.1788,139.3,139.24,15.0378]
["bitfinex","SOLUSD",1719342014961,20.0,139.29,139.24,15.0378]
["bitfinex","SOLUSD",1719342017068,7.50790313,139.34,139.24,15.0378]
["bitfinex","SOLUSD",1719342017375,20.0,139.33,139.24,15.0378]
["bitfinex","SOLUSD",1719342018268,27.1772,139.33,139.24,15.0378]
["bitfinex","SOLUSD",1719342018564,7.1782,139.31,139.24,15.0378]
["bitfinex","SOLUSD",1719342018769,7.1788,139.3,139.24,15.0378]
["bitfinex","SOLUSD",1719342019438,20.0,139.33,139.24,15.0378]
["bitfinex","SOLUSD",1719342019643,7.1816,139.25,139.2,15.8149]
["bitfinex","SOLUSD",1719342020268,7.1809,139.26,139.2,15.8149]
["bitfinex","SOLUSD",1719342020447,7.1807,139.27,139.2,15.8149]
["bitfinex","SOLUSD",1719342020775,7.1811,139.26,139.2,15.8149]
["bitfinex","SOLUSD",1719342021446,7.1822,139.24,139.2,15.8149]
["bitfinex","SOLUSD",1719342021661,7.1825,139.23,139.2,15.8149]
["bitfinex","SOLUSD",1719342022162,7.1825,139.23,139.17,146.43469011]
["bitfinex","SOLUSD",1719342022460,7.51308833,139.25,139.17,146.43469011]
["bitfinex","SOLUSD",1719342022461,7.1834,139.21,139.17,146.43469011]
["bitfinex","SOLUSD",1719342022667,7.1834,139.21,139.16,21.4837]
["bitfinex","SOLUSD",1719342023043,7.183,139.22,139.16,21.4837]
["bitfinex","SOLUSD",1719342023369,7.1825,139.23,139.16,21.4837]
["bitfinex","SOLUSD",1719342023567,20.0,139.22,139.16,21.4837]
["bitfinex","SOLUSD",1719342024849,20.0,139.24,139.16,21.4837]
["bitfinex","SOLUSD",1719342025448,7.1828,139.23,139.16,21.4837]
["bitfinex","SOLUSD",1719342025651,20.0,139.22,139.16,21.4837]
["bitfinex","SOLUSD",1719342026267,27.1829,139.22,139.16,21.4837]
["bitfinex","SOLUSD",1719342027572,20.0,139.22,139.16,21.4837]
["bitfinex","SOLUSD",1719342029483,27.183,139.22,139.16,21.4837]
["bitfinex","SOLUSD",1719342029773,7.1835,139.21,139.13,15.6588]
["bitfinex","SOLUSD",1719342029965,20.0,139.22,139.13,15.6588]
["bitfinex","SOLUSD",1719342030167,20.0,139.23,139.13,15.6588]
["bitfinex","SOLUSD",1719342030365,7.1826,139.23,139.13,15.6588]
["bitfinex","SOLUSD",1719342030668,20.0,139.22,139.13,15.6588]
["bitfinex","SOLUSD",1719342030844,20.0,139.22,139.14,26.01]
["bitfinex","SOLUSD",1719342031048,20.0,139.22,139.13,15.6588]
["bitfinex","SOLUSD",1719342031255,27.183,139.22,139.14,26.01]
["bitfinex","SOLUSD",1719342031456,7.51308833,139.25,139.14,26.01]
["bitfinex","SOLUSD",1719342031780,20.0,139.24,139.15,45.0]
["bitfinex","SOLUSD",1719342031973,20.0,139.24,139.16,6.1955]
["bitfinex","SOLUSD",1719342031974,7.1831,139.22,139.16,6.1955]
["bitfinex","SOLUSD",1719342032184,20.0,139.24,139.16,6.1955]
["bitfinex","SOLUSD",1719342032388,7.1842,139.2,139.16,6.1955]
["bitfinex","SOLUSD",1719342032747,7.1836,139.21,139.16,6.1955]
["bitfinex","SOLUSD",1719342032951,14.69820123,139.21,139.13,21.9734]
["bitfinex","SOLUSD",1719342033162,14.69820123,139.21,139.14,45.0]
["bitfinex","SOLUSD",1719342034159,7.184,139.2,139.14,45.0]
["bitfinex","SOLUSD",1719342034357,7.1844,139.19,139.13,21.9734]
["bitfinex","SOLUSD",1719342034761,7.1841,139.2,139.13,21.9734]
["bitfinex","SOLUSD",1719342035165,7.1848,139.19,139.13,21.9734]
["bitfinex","SOLUSD",1719342035378,7.51460123,139.21,139.13,21.9734]
["bitfinex","SOLUSD",1719342035683,16.105,139.24,139.13,21.9734]
["bitfinex","SOLUSD",1719342035881,27.1825,139.23,139.13,21.9734]
["bitfinex","SOLUSD",1719342036686,7.1829,139.22,139.13,21.9734]
["bitfinex","SOLUSD",1719342037195,7.1835,139.21,139.13,21.9734]
["bitfinex","SOLUSD",1719342037693,7.1829,139.22,139.13,21.9734]
["bitfinex","SOLUSD",1719342037871,7.1834,139.21,139.13,21.9734]
["bitfinex","SOLUSD",1719342038978,7.183,139.22,139.13,21.9734]
["bitfinex","SOLUSD",1719342039187,27.1828,139.23,139.13,21.9734]
["bitfinex","SOLUSD",1719342039763,7.1829,139.22,139.13,21.9734]
["bitfinex","SOLUSD",1719342039964,20.0,139.23,139.13,21.9734]
["bitfinex","SOLUSD",1719342040561,7.1835,139.21,139.13,21.9734]
["bitfinex","SOLUSD",1719342040761,20.0,139.23,139.13,21.9734]
["bitfinex","SOLUSD",1719342041084,27.1827,139.23,139.13,21.9734]
["bitfinex","SOLUSD",1719342042109,20.0,139.23,139.13,21.9734]
["bitfinex","SOLUSD",1719342042895,27.1824,139.23,139.13,21.9734]
["bitfinex","SOLUSD",1719342043258,20.0,139.23,139.13,21.9734]
["bitfinex","SOLUSD",1719342043571,20.0,139.23,139.15,16.6057]
["bitfinex","SOLUSD",1719342044606,7.51353414,139.24,139.17,26.01]
["bitfinex","SOLUSD",1719342044775,7.18,139.28,139.17,26.01]
["bitfinex","SOLUSD",1719342044970,20.0,139.27,139.18,15.3671]
["bitfinex","SOLUSD",1719342045488,7.50841247,139.28,139.18,15.3671]
["bitfinex","SOLUSD",1719342045663,14.68821247,139.28,139.18,15.3671]
["bitfinex","SOLUSD",1719342046674,7.50841247,139.28,139.18,15.3671]
["bitfinex","SOLUSD",1719342047384,7.50841247,139.28,139.19,0.17]
["bitfinex","SOLUSD",1719342048989,14.68821247,139.28,139.19,0.17]
["bitfinex","SOLUSD",1719342049194,7.50841247,139.28,139.19,0.17]
["bitfinex","SOLUSD",1719342049384,20.0,139.27,139.2,6.3535]
["bitfinex","SOLUSD",1719342050519,7.50841247,139.28,139.21,15.2642]
["bitfinex","SOLUSD",1719342050814,255.2,139.32,139.23,26.01]
["bitfinex","SOLUSD",1719342050974,7.50624692,139.31,139.23,26.01]
["bitfinex","SOLUSD",1719342051283,14.68484692,139.31,139.21,15.2642]
["bitfinex","SOLUSD",1719342051471,14.68484692,139.31,139.22,26.01]
["bitfinex","SOLUSD",1719342052300,7.50624692,139.31,139.22,26.01]
["bitfinex","SOLUSD",1719342054882,14.68444692,139.31,139.21,15.2642]
["bitfinex","SOLUSD",1719342055087,7.50624692,139.31,139.21,15.2642]
["bitfinex","SOLUSD",1719342057498,14.68454692,139.31,139.21,15.2642]
["bitfinex","SOLUSD",1719342059118,7.50624692,139.31,139.21,15.2642]
["bitfinex","SOLUSD",1719342059281,27.1789,139.3,139.21,15.2642]
["bitfinex","SOLUSD",1719342061017,20.0,139.3,139.21,15.2642]
["bitfinex","SOLUSD",1719342061224,16.2118,139.36,139.23,21.5011]
["bitfinex","SOLUSD",1719342061517,7.50794084,139.33,139.23,21.5011]
["bitfinex","SOLUSD",1719342061691,7.177,139.34,139.23,21.5011]
["bitfinex","SOLUSD",1719342061892,20.0,139.33,139.23,21.5011]
["bitfinex","SOLUSD",1719342062980,7.50422803,139.34,139.23,21.5011]
["bitfinex","SOLUSD",1719342063312,7.50422803,139.34,139.25,26.01]
["bitfinex","SOLUSD",1719342063494,6.5021,139.39,139.27,6.0981]
["bitfinex","SOLUSD",1719342063495,13.6765,139.39,139.27,6.0981]
["bitfinex","SOLUSD",1719342063700,16.0078,139.4,139.28,26.01]
["bitfinex","SOLUSD",1719342063701,20.0,139.38,139.28,26.01]
["bitfinex","SOLUSD",1719342064013,7.50580578,139.38,139.29,16.4554]
["bitfinex","SOLUSD",1719342065322,7.50580578,139.38,139.3,6.1299]
["bitfinex","SOLUSD",1719342065613,7.50580578,139.38,139.3,6.2999]
["bitfinex","SOLUSD",1719342065991,7.50580578,139.38,139.31,26.01]
["bitfinex","SOLUSD",1719342066615,30.0343,139.43,139.31,26.01]
["bitfinex","SOLUSD",1719342066792,20.0,139.42,139.31,26.01]
["bitfinex","SOLUSD",1719342066992,7.50414211,139.41,139.31,26.01]
["bitfinex","SOLUSD",1719342067216,20.0,139.4,139.31,26.01]
["bitfinex","SOLUSD",1719342068688,20.0,139.4,139.3,6.1299]
["bitfinex","SOLUSD",1719342068890,7.1761,139.36,139.3,6.1299]
["bitfinex","SOLUSD",1719342069112,7.1762,139.35,139.3,6.1299]
["bitfinex","SOLUSD",1719342069305,7.1766,139.34,139.3,6.1299]
["bitfinex","SOLUSD",1719342069625,7.1763,139.35,139.3,6.1299]
["bitfinex","SOLUSD",1719342070015,7.1754,139.37,139.3,6.1299]
["bitfinex","SOLUSD",1719342070204,20.0,139.36,139.3,6.1299]
["bitfinex","SOLUSD",1719342070404,27.1756,139.36,139.3,6.1299]
["bitfinex","SOLUSD",1719342072018,14.67764211,139.41,139.3,6.1299]
["bitfinex","SOLUSD",1719342072198,20.0,139.4,139.31,41.3952]
["bitfinex","SOLUSD",1719342072995,7.50414211,139.41,139.32,6.0262]
["bitfinex","SOLUSD",1719342075607,7.1736,139.4,139.32,6.0262]
["bitfinex","SOLUSD",1719342076220,14.67724211,139.41,139.32,6.0262]
["bitfinex","SOLUSD",1719342076530,7.1736,139.4,139.32,6.0262]
["bitfinex","SOLUSD",1719342076716,7.50414211,139.41,139.32,6.0262]
["bitfinex","SOLUSD",1719342077206,7.174,139.4,139.32,6.0262]
["bitfinex","SOLUSD",1719342077609,14.67734211,139.41,139.32,6.0262]
["bitfinex","SOLUSD",1719342079141,7.50414211,139.41,139.32,6.0262]
["bitfinex","SOLUSD",1719342079341,65.0,139.4,139.32,6.0262]
["bitfinex","SOLUSD",1719342079704,7.1752,139.37,139.32,6.0262]
["bitfinex","SOLUSD",1719342079930,65.0,139.4,139.32,6.0262]
["bitfinex","SOLUSD",1719342079931,7.1745,139.39,139.32,6.0262]
["bitfinex","SOLUSD",1719342080111,20.0,139.38,139.32,6.0262]
["bitfinex","SOLUSD",1719342082017,7.1757,139.36,139.32,6.0262]
["bitfinex","SOLUSD",1719342082218,7.1757,139.36,139.31,15.3852]
["bitfinex","SOLUSD",1719342082620,20.0,139.38,139.31,15.3852]
["bitfinex","SOLUSD",1719342082818,27.1747,139.38,139.31,15.3852]
["bitfinex","SOLUSD",1719342084340,7.1751,139.37,139.31,15.3852]
["bitfinex","SOLUSD",1719342085540,7.50632455,139.39,139.31,15.3852]
["bitfinex","SOLUSD",1719342086446,45.0,139.38,139.31,15.3852]
["bitfinex","SOLUSD",1719342087033,7.1762,139.35,139.31,15.3852]
["bitfinex","SOLUSD",1719342087237,7.1762,139.35,139.29,6.4645]
["bitfinex","SOLUSD",1719342087612,7.1758,139.36,139.29,6.4645]
["bitfinex","SOLUSD",1719342087942,7.1762,139.35,139.29,6.4645]
["bitfinex","SOLUSD",1719342088242,7.176,139.36,139.29,6.4645]
["bitfinex","SOLUSD",1719342088410,45.0,139.38,139.29,6.4645]
["bitfinex","SOLUSD",1719342088613,27.1754,139.37,139.29,6.4645]
["bitfinex","SOLUSD",1719342089132,7.1757,139.36,139.29,6.4645]
["bitfinex","SOLUSD",1719342089650,20.0,139.37,139.29,6.4645]
["bitfinex","SOLUSD",1719342089952,20.0,139.38,139.29,6.4645]
["bitfinex","SOLUSD",1719342090236,45.0,139.37,139.29,6.4645]
["bitfinex","SOLUSD",1719342090415,7.1762,139.35,139.29,6.4645]
["bitfinex","SOLUSD",1719342090613,7.1768,139.34,139.29,6.4645]
["bitfinex","SOLUSD",1719342092045,7.1763,139.35,139.29,6.4645]
["bitfinex","SOLUSD",1719342092940,52.50745219,139.37,139.29,6.4645]
["bitfinex","SOLUSD",1719342093139,59.68295219,139.37,139.29,6.4645]
["bitfinex","SOLUSD",1719342093639,14.68295219,139.37,139.29,6.4645]
["bitfinex","SOLUSD",1719342093831,7.1757,139.36,139.29,6.4645]
["bitfinex","SOLUSD",1719342094356,7.50745219,139.37,139.29,6.4645]
["bitfinex","SOLUSD",1719342099138,7.1737,139.4,139.29,6.4645]
["bitfinex","SOLUSD",1719342100764,7.1741,139.39,139.29,6.4645]
["bitfinex","SOLUSD",1719342101232,7.1746,139.38,139.29,6.4645]
["bitfinex","SOLUSD",1719342103360,7.1752,139.37,139.29,6.4645]
["bitfinex","SOLUSD",1719342103558,7.1768,139.34,139.29,6.4645]
["bitfinex","SOLUSD",1719342103772,7.1773,139.33,139.29,6.4645]
["bitfinex","SOLUSD",1719342104134,7.1768,139.34,139.29,6.4645]
["bitfinex","SOLUSD",1719342104748,7.1772,139.33,139.28,16.4603]
["bitfinex","SOLUSD",1719342105842,7.1778,139.32,139.28,16.4603]
["bitfinex","SOLUSD",1719342107192,7.1791,139.3,139.24,15.6617]
["bitfinex","SOLUSD",1719342107543,7.1792,139.29,139.24,15.6617]
["bitfinex","SOLUSD",1719342107870,141.9297,139.35,139.24,15.6617]
["bitfinex","SOLUSD",1719342107871,7.1798,139.28,139.24,15.6617]
["bitfinex","SOLUSD",1719342108665,7.1798,139.28,139.23,6.5519]
["bitfinex","SOLUSD",1719342108666,7.1802,139.28,139.23,6.5519]
["bitfinex","SOLUSD",1719342108859,143.9548,139.32,139.21,15.0898]
["bitfinex","SOLUSD",1719342109057,7.1799,139.28,139.21,15.0898]
["bitfinex","SOLUSD",1719342109573,7.1794,139.29,139.21,15.0898]
["bitfinex","SOLUSD",1719342109866,7.51136496,139.28,139.21,15.0898]
["bitfinex","SOLUSD",1719342112571,7.51136496,139.28,139.21,15.53292632]
["bitfinex","SOLUSD",1719342113687,7.51136496,139.28,139.21,15.0898]
["bitfinex","SOLUSD",1719342113688,14.69126496,139.28,139.21,15.0898]
["bitfinex","SOLUSD",1719342113911,7.1804,139.27,139.21,15.0898]
["bitfinex","SOLUSD",1719342114364,7.51136496,139.28,139.21,15.0898]
["bitfinex","SOLUSD",1719342114883,14.69126496,139.28,139.21,15.0898]
["bitfinex","SOLUSD",1719342115980,7.1803,139.27,139.21,15.0898]
["bitfinex","SOLUSD",1719342116197,7.1815,139.25,139.21,15.0898]
["bitfinex","SOLUSD",1719342116389,7.51136496,139.28,139.2,6.2437]
["bitfinex","SOLUSD",1719342116593,65.0,139.27,139.2,6.2437]
["bitfinex","SOLUSD",1719342117095,7.1808,139.26,139.2,6.2437]
["bitfinex","SOLUSD",1719342117267,27.1804,139.27,139.2,6.2437]
["bitfinex","SOLUSD",1719342117666,7.1808,139.26,139.2,6.2437]
["bitfinex","SOLUSD",1719342119974,7.182,139.24,139.18,15.2075]
["bitfinex","SOLUSD",1719342120173,14.69474753,139.25,139.18,15.2075]
["bitfinex","SOLUSD",1719342120876,7.1819,139.24,139.18,15.2075]
["bitfinex","SOLUSD",1719342121398,115.4984,139.33,139.2,26.01]
["bitfinex","SOLUSD",1719342121578,7.1768,139.34,139.22,6.3591]
["bitfinex","SOLUSD",1719342121787,7.50984319,139.32,139.23,15.5832]
["bitfinex","SOLUSD",1719342123002,7.1756,139.36,139.23,15.5832]
["bitfinex","SOLUSD",1719342123175,7.50624648,139.35,139.25,26.01]
["bitfinex","SOLUSD",1719342123368,7.50624648,139.35,139.27,6.2196]
["bitfinex","SOLUSD",1719342123601,124.3909,139.43,139.28,26.01]
["bitfinex","SOLUSD",1719342123901,14.68150455,139.38,139.28,26.01]
["bitfinex","SOLUSD",1719342124104,7.1746,139.38,139.28,26.01]
["bitfinex","SOLUSD",1719342124267,100.0,139.41,139.28,26.01]
["bitfinex","SOLUSD",1719342124468,7.1757,139.36,139.27,6.2196]
["bitfinex","SOLUSD",1719342124899,33.95410879,139.4,139.27,6.2196]
["bitfinex","SOLUSD",1719342124900,7.94410879,139.4,139.27,6.2196]
["bitfinex","SOLUSD",1719342125098,7.50718638,139.36,139.28,26.01]
["bitfinex","SOLUSD",1719342125280,7.1741,139.39,139.28,26.01]
["bitfinex","SOLUSD",1719342125477,7.94410879,139.4,139.28,26.01]
["bitfinex","SOLUSD",1719342125703,7.50658439,139.38,139.28,26.01]
["bitfinex","SOLUSD",1719342125907,20.0,139.37,139.29,15.6791]
["bitfinex","SOLUSD",1719342126423,7.5055643,139.4,139.29,15.6791]
["bitfinex","SOLUSD",1719342126703,20.0,139.39,139.29,15.6791]
["bitfinex","SOLUSD",1719342127270,7.1778,139.32,139.29,15.6791]
["bitfinex","SOLUSD",1719342127602,7.1783,139.31,139.27,6.2196]
["bitfinex","SOLUSD",1719342127903,17.9392,139.36,139.27,6.2196]
["bitfinex","SOLUSD",1719342128104,7.1767,139.34,139.27,6.2196]
["bitfinex","SOLUSD",1719342128406,7.1759,139.36,139.27,6.2196]
["bitfinex","SOLUSD",1719342128631,45.0,139.38,139.27,6.2196]
["bitfinex","SOLUSD",1719342128919,20.0,139.37,139.27,6.2196]
["bitfinex","SOLUSD",1719342129118,27.1747,139.38,139.27,6.2196]
["bitfinex","SOLUSD",1719342129819,7.1752,139.37,139.27,6.2196]
["bitfinex","SOLUSD",1719342130618,27.1746,139.38,139.27,6.2196]
["bitfinex","SOLUSD",1719342130806,27.1749,139.38,139.28,0.17]
["bitfinex","SOLUSD",1719342131006,7.1752,139.37,139.27,6.2196]
["bitfinex","SOLUSD",1719342132274,20.0,139.36,139.27,6.2196]
["bitfinex","SOLUSD",1719342132541,7.1771,139.34,139.27,6.2196]
["bitfinex","SOLUSD",1719342133037,7.1774,139.33,139.27,6.2196]
["bitfinex","SOLUSD",1719342133192,7.1782,139.31,139.27,6.2196]
["bitfinex","SOLUSD",1719342133521,7.1774,139.33,139.27,6.2196]
["bitfinex","SOLUSD",1719342133824,20.0,139.32,139.27,6.2196]
["bitfinex","SOLUSD",1719342133992,27.1778,139.32,139.27,6.2196]
["bitfinex","SOLUSD",1719342134917,20.0,139.32,139.27,6.2196]
["bitfinex","SOLUSD",1719342135121,7.1788,139.3,139.26,15.33]
["bitfinex","SOLUSD",1719342135327,43.9548,139.32,139.24,6.1621]
["bitfinex","SOLUSD",1719342135499,7.1812,139.26,139.22,15.2582]
["bitfinex","SOLUSD",1719342135826,7.1803,139.27,139.22,15.2582]
["bitfinex","SOLUSD",1719342136041,20.0,139.26,139.22,15.2582]
["bitfinex","SOLUSD",1719342136244,27.1808,139.26,139.2,6.1621]
["bitfinex","SOLUSD",1719342136839,14.69442084,139.25,139.2,6.1621]
["bitfinex","SOLUSD",1719342138317,45.0,139.24,139.18,15.2582]
["bitfinex","SOLUSD",1719342138940,14.69442084,139.25,139.18,15.2582]
["bitfinex","SOLUSD",1719342139332,7.51312084,139.25,139.18,15.2582]
["bitfinex","SOLUSD",1719342141045,14.69452084,139.25,139.18,15.2582]
["bitfinex","SOLUSD",1719342141413,7.51312084,139.25,139.18,15.2582]
["bitfinex","SOLUSD",1719342144727,7.1788,139.3,139.18,15.2582]
["bitfinex","SOLUSD",1719342144938,7.1788,139.3,139.19,6.5694]
["bitfinex","SOLUSD",1719342145132,7.50887564,139.29,139.19,6.5694]
["bitfinex","SOLUSD",1719342146439,20.0,139.28,139.19,6.5694]
["bitfinex","SOLUSD",1719342147140,7.50887564,139.29,139.2,26.18]
["bitfinex","SOLUSD",1719342147321,7.1783,139.31,139.2,26.18]
["bitfinex","SOLUSD",1719342147517,14.66227702,139.31,139.21,0.17]
["bitfinex","SOLUSD",1719342147941,7.1787,139.3,139.21,0.17]
["bitfinex","SOLUSD",1719342148120,7.1793,139.29,139.2,26.18]
["bitfinex","SOLUSD",1719342148624,7.1793,139.29,139.2,26.01]
["bitfinex","SOLUSD",1719342149149,14.66257702,139.31,139.2,26.01]
["bitfinex","SOLUSD",1719342149329,14.66257702,139.31,139.21,0.17]
["bitfinex","SOLUSD",1719342149655,14.66257702,139.31,139.2,26.01]
["bitfinex","SOLUSD",1719342149656,7.1806,139.27,139.19,6.5694]
["bitfinex","SOLUSD",1719342150040,7.1808,139.26,139.19,6.5694]
["bitfinex","SOLUSD",1719342150422,7.1804,139.27,139.19,6.5694]
["bitfinex","SOLUSD",1719342150852,7.1808,139.26,139.19,6.5694]
["bitfinex","SOLUSD",1719342151357,7.1804,139.27,139.19,6.5694]
["bitfinex","SOLUSD",1719342151935,7.1799,139.28,139.19,6.5694]
["bitfinex","SOLUSD",1719342152238,20.0,139.27,139.19,6.5694]
["bitfinex","SOLUSD",1719342152924,7.1803,139.27,139.19,6.5694]
["bitfinex","SOLUSD",1719342153428,7.1809,139.26,139.19,6.5694]
["bitfinex","SOLUSD",1719342154434,20.0,139.29,139.19,6.5694]
["bitfinex","SOLUSD",1719342154435,7.1801,139.28,139.19,6.5694]
["bitfinex","SOLUSD",1719342154635,20.0,139.27,139.19,6.5694]
["bitfinex","SOLUSD",1719342154834,7.1804,139.27,139.19,6.5694]
["bitfinex","SOLUSD",1719342155354,37.9484,139.29,139.19,6.5694]
["bitfinex","SOLUSD",1719342155558,7.1807,139.27,139.19,6.5694]
["bitfinex","SOLUSD",1719342156261,7.1809,139.26,139.19,6.5694]
["bitfinex","SOLUSD",1719342158064,7.48147871,139.25,139.19,6.5694]
["bitfinex","SOLUSD",1719342158240,14.66287871,139.25,139.19,6.5694]
["bitfinex","SOLUSD",1719342158867,20.0,139.24,139.19,6.5694]
["bitfinex","SOLUSD",1719342159075,27.1819,139.24,139.19,6.5694]
["bitfinex","SOLUSD",1719342159363,20.0,139.24,139.19,6.5694]
["bitfinex","SOLUSD",1719342159970,7.48255705,139.25,139.19,6.5694]
["bitfinex","SOLUSD",1719342160140,7.1798,139.28,139.19,6.5694]
["bitfinex","SOLUSD",1719342160468,27.48250742,139.27,139.19,6.5694]
["bitfinex","SOLUSD",1719342161038,7.48250742,139.27,139.19,6.5694]
["bitfinex","SOLUSD",1719342163061,7.179,139.3,139.19,6.5694]
["bitfinex","SOLUSD",1719342163243,20.0,139.29,139.19,6.5694]
["bitfinex","SOLUSD",1719342163444,7.48200139,139.28,139.19,6.5694]
["bitfinex","SOLUSD",1719342164374,12.89257499,139.32,139.2,15.3821]
["bitfinex","SOLUSD",1719342164553,27.48303688,139.31,139.2,15.3821]
["bitfinex","SOLUSD",1719342164939,27.48303688,139.31,139.21,6.3845]
["bitfinex","SOLUSD",1719342165165,27.48303688,139.31,139.22,0.17]
["bitfinex","SOLUSD",1719342165449,7.1789,139.3,139.21,6.3845]
["bitfinex","SOLUSD",1719342166152,34.66143688,139.31,139.21,6.3845]
["bitfinex","SOLUSD",1719342167976,7.179,139.3,139.21,6.3845]
["bitfinex","SOLUSD",1719342168779,7.1793,139.29,139.21,6.3845]
["bitfinex","SOLUSD",1719342169367,7.1798,139.28,139.21,6.3845]
["bitfinex","SOLUSD",1719342169668,7.1793,139.29,139.21,6.3845]
["bitfinex","SOLUSD",1719342171371,7.1798,139.28,139.21,6.3845]
["bitfinex","SOLUSD",1719342171763,7.1794,139.29,139.21,6.3845]
["bitfinex","SOLUSD",1719342172574,7.1798,139.28,139.21,6.3845]
["bitfinex","SOLUSD",1719342172877,7.1794,139.29,139.21,6.3845]
["bitfinex","SOLUSD",1719342173277,7.1788,139.3,139.21,6.3845]
["bitfinex","SOLUSD",1719342173480,20.0,139.29,139.21,6.3845]
["bitfinex","SOLUSD",1719342173773,34.66123688,139.31,139.21,6.3845]
["bitfinex","SOLUSD",1719342174072,7.48303688,139.31,139.23,6.6153]
["bitfinex","SOLUSD",1719342174269,7.1767,139.34,139.24,15.0195]
["bitfinex","SOLUSD",1719342174448,7.47968767,139.33,139.24,15.0195]
["bitfinex","SOLUSD",1719342174863,12.87876879,139.35,139.24,15.0195]
["bitfinex","SOLUSD",1719342175173,7.47965569,139.33,139.24,15.0195]
["bitfinex","SOLUSD",1719342175466,6.46932941,139.39,139.26,16.0029]
["bitfinex","SOLUSD",1719342175769,7.47847356,139.36,139.26,16.0029]
["bitfinex","SOLUSD",1719342176066,12.05560818,139.39,139.26,16.0029]
["bitfinex","SOLUSD",1719342176272,7.1747,139.38,139.27,6.0934]
["bitfinex","SOLUSD",1719342176472,7.1747,139.38,139.28,16.304]
["bitfinex","SOLUSD",1719342176473,7.47814804,139.37,139.28,16.304]
["bitfinex","SOLUSD",1719342177471,14.65344804,139.37,139.28,16.304]
["bitfinex","SOLUSD",1719342179060,7.47814804,139.37,139.28,16.304]
["bitfinex","SOLUSD",1719342179262,20.0,139.36,139.28,16.304]
["bitfinex","SOLUSD",1719342179586,27.1759,139.36,139.28,16.304]
["bitfinex","SOLUSD",1719342180571,20.0,139.36,139.28,16.304]
["bitfinex","SOLUSD",1719342182774,7.47814804,139.37,139.28,42.314]
["bitfinex","SOLUSD",1719342184855,7.47814804,139.37,139.29,0.17]
["bitfinex","SOLUSD",1719342187056,255.2,139.4,139.3,22.1543]
["bitfinex","SOLUSD",1719342187253,262.67964751,139.4,139.31,41.588]
["bitfinex","SOLUSD",1719342187789,262.67964751,139.4,139.32,6.5763]
["bitfinex","SOLUSD",1719342188078,255.2,139.4,139.33,15.578]
["bitfinex","SOLUSD",1719342188455,6.46932941,139.43,139.35,15.5852]
["bitfinex","SOLUSD",1719342188456,7.1721,139.43,139.35,15.5852]
["bitfinex","SOLUSD",1719342188667,7.1717,139.44,139.35,15.5852]
["bitfinex","SOLUSD",1719342188894,7.47966359,139.43,139.35,15.5852]
["bitfinex","SOLUSD",1719342189092,7.1717,139.44,139.35,15.5852]
["bitfinex","SOLUSD",1719342189294,7.1722,139.43,139.35,15.5852]
["bitfinex","SOLUSD",1719342191288,7.1727,139.42,139.35,15.5852]
["bitfinex","SOLUSD",1719342191762,7.1721,139.43,139.35,15.5852]
["bitfinex","SOLUSD",1719342192658,7.1717,139.44,139.35,15.5852]
["bitfinex","SOLUSD",1719342192864,20.0,139.43,139.35,15.5852]
["bitfinex","SOLUSD",1719342193293,14.65222905,139.45,139.35,15.5852]
["bitfinex","SOLUSD",1719342193467,17.9193,139.52,139.38,15.3213]
["bitfinex","SOLUSD",1719342193693,17.9193,139.52,139.4,16.3478]
["bitfinex","SOLUSD",1719342193694,20.0,139.51,139.4,16.3478]
["bitfinex","SOLUSD",1719342193976,6.46932941,139.52,139.43,16.3478]
["bitfinex","SOLUSD",1719342193977,7.48203396,139.52,139.43,16.3478]
["bitfinex","SOLUSD",1719342194431,0.8663847,139.58,139.49,6.3482]
["bitfinex","SOLUSD",1719342194823,0.8663847,139.58,139.51,26.01]
["bitfinex","SOLUSD",1719342195132,5.8678136,139.61,139.54,26.01]
["bitfinex","SOLUSD",1719342195133,0.04261087,139.61,139.54,26.01]
["bitfinex","SOLUSD",1719342195164,0.04261087,139.61,139.55,6.081]
["bitfinex","SOLUSD",1719342195472,107.1591,139.69,139.57,26.01]
["bitfinex","SOLUSD",1719342195690,105.69077058,139.69,139.58,5.6074]
["bitfinex","SOLUSD",1719342195905,256.0663847,139.72,139.58,6.85579459]
["bitfinex","SOLUSD",1719342196869,256.0663847,139.72,139.58,5.6074]
["bitfinex","SOLUSD",1719342196870,100.0,139.71,139.58,5.6074]
["bitfinex","SOLUSD",1719342197091,256.0663847,139.72,139.59,1.2487039]
["bitfinex","SOLUSD",1719342197404,6.081,139.71,139.59,1.2487039]
["bitfinex","SOLUSD",1719342197787,13.3334,139.6,139.58,5.6074]
["bitfinex","SOLUSD",1719342197986,13.2389,139.71,139.58,5.6074]
["bitfinex","SOLUSD",1719342198301,30.22,139.69,139.55,6.081]
["bitfinex","SOLUSD",1719342198482,100.0,139.68,139.55,6.081]
["bitfinex","SOLUSD",1719342198671,7.1611,139.65,139.55,6.081]
["bitfinex","SOLUSD",1719342198872,30.0,139.59,139.55,6.081]
["bitfinex","SOLUSD",1719342199075,30.0,139.59,139.52,13.8859]
["bitfinex","SOLUSD",1719342199076,30.0,139.59,139.5,6.4969]
["bitfinex","SOLUSD",1719342199390,65.0,139.58,139.5,6.4969]
["bitfinex","SOLUSD",1719342199704,30.0,139.59,139.5,6.4969]
["bitfinex","SOLUSD",1719342200023,30.0,139.56,139.5,6.4969]
["bitfinex","SOLUSD",1719342201577,30.0,139.56,139.51,1.13315251]
["bitfinex","SOLUSD",1719342204387,13.59562473,139.68,139.51,1.13315251]
["bitfinex","SOLUSD",1719342204388,22.7704,139.55,139.51,1.13315251]
["bitfinex","SOLUSD",1719342204690,7.49272473,139.68,139.53,0.6174]
["bitfinex","SOLUSD",1719342204893,7.49272473,139.68,139.54,0.34]
["bitfinex","SOLUSD",1719342205097,7.49272473,139.68,139.54,1.1328277]
["bitfinex","SOLUSD",1719342205483,7.1597,139.67,139.54,1.1328277]
["bitfinex","SOLUSD",1719342205673,7.49272473,139.68,139.54,1.1328277]
["bitfinex","SOLUSD",1719342206401,7.16,139.67,139.54,1.1328277]
["bitfinex","SOLUSD",1719342206704,7.49272473,139.68,139.54,1.1328277]
["bitfinex","SOLUSD",1719342207005,45.0,139.67,139.54,1.1328277]
["bitfinex","SOLUSD",1719342207196,7.1602,139.66,139.54,1.1328277]
["bitfinex","SOLUSD",1719342207395,20.0,139.65,139.54,1.1328277]
["bitfinex","SOLUSD",1719342208379,20.0,139.67,139.54,1.1328277]
["bitfinex","SOLUSD",1719342208889,27.1598,139.67,139.54,1.1328277]
["bitfinex","SOLUSD",1719342209821,20.0,139.67,139.54,1.1328277]
["bitfinex","SOLUSD",1719342209983,20.0,139.67,139.53,0.6174]
["bitfinex","SOLUSD",1719342209984,7.1623,139.62,139.53,0.6174]
["bitfinex","SOLUSD",1719342210186,27.1628,139.61,139.5,1.13282774]
["bitfinex","SOLUSD",1719342210499,7.1635,139.6,139.45,21.13282774]
["bitfinex","SOLUSD",1719342210700,20.0,139.61,139.46,1.13348063]
["bitfinex","SOLUSD",1719342211687,30.0,139.54,139.47,0.34]
["bitfinex","SOLUSD",1719342211887,30.0,139.54,139.47,1.47339934]
["bitfinex","SOLUSD",1719342212088,30.0,139.54,139.47,1.30339934]
["bitfinex","SOLUSD",1719342212318,30.0,139.54,139.47,1.13339934]
["bitfinex","SOLUSD",1719342212686,30.0,139.54,139.44,1.25788987]
["bitfinex","SOLUSD",1719342214009,30.0,139.54,139.4,1.25788987]
["bitfinex","SOLUSD",1719342214190,7.1674,139.53,139.4,1.25788987]
["bitfinex","SOLUSD",1719342214401,30.0,139.5,139.4,21.25788987]
["bitfinex","SOLUSD",1719342214732,30.0,139.5,139.4,1.25788987]
["bitfinex","SOLUSD",1719342216816,37.1686,139.5,139.4,1.25788987]
["bitfinex","SOLUSD",1719342217227,28.0,139.5,139.4,1.25788987]
["bitfinex","SOLUSD",1719342218216,35.1685,139.5,139.4,1.25788987]
["bitfinex","SOLUSD",1719342219502,28.0,139.5,139.4,1.25788987]
["bitfinex","SOLUSD",1719342219712,7.1705,139.47,139.33,21.58]
["bitfinex","SOLUSD",1719342219921,30.0,139.45,139.34,1.25877759]
["bitfinex","SOLUSD",1719342221027,30.0,139.45,139.35,0.17]
["bitfinex","SOLUSD",1719342222305,30.0,139.45,139.34,20.17]
["bitfinex","SOLUSD",1719342222509,30.0,139.45,139.35,0.17]
["bitfinex","SOLUSD",1719342223303,30.0,139.45,139.34,0.34]
["bitfinex","SOLUSD",1719342223625,7.1695,139.48,139.35,0.17]
["bitfinex","SOLUSD",1719342223826,7.1695,139.48,139.33,0.34]
["bitfinex","SOLUSD",1719342224199,14.65336127,139.49,139.33,0.34]
["bitfinex","SOLUSD",1719342224898,7.1695,139.48,139.33,0.34]
["bitfinex","SOLUSD",1719342225829,7.48446127,139.49,139.33,0.34]
["bitfinex","SOLUSD",1719342226170,7.1706,139.46,139.33,0.34]
["bitfinex","SOLUSD",1719342226330,7.1706,139.46,139.33,0.17]
["bitfinex","SOLUSD",1719342227132,7.48446127,139.49,139.33,0.17]
["bitfinex","SOLUSD",1719342227512,7.48446127,139.49,139.33,0.34]
["bitfinex","SOLUSD",1719342227513,7.1705,139.46,139.33,0.34]
["bitfinex","SOLUSD",1719342227723,20.0,139.48,139.3,41.58]
["bitfinex","SOLUSD",1719342227916,45.0,139.47,139.28,146.3190395]
["bitfinex","SOLUSD",1719342228119,7.1727,139.42,139.28,146.3190395]
["bitfinex","SOLUSD",1719342228316,7.173,139.41,139.28,146.3190395]
["bitfinex","SOLUSD",1719342228815,7.1731,139.41,139.28,146.3190395]
["bitfinex","SOLUSD",1719342229031,7.1738,139.4,139.28,146.3190395]
["bitfinex","SOLUSD",1719342229254,17.9283,139.45,139.28,146.3190395]
["bitfinex","SOLUSD",1719342229413,65.0,139.44,139.28,146.3190395]
["bitfinex","SOLUSD",1719342229746,7.1721,139.43,139.28,146.3190395]
["bitfinex","SOLUSD",1719342229911,20.0,139.42,139.29,0.17]
["bitfinex","SOLUSD",1719342230346,7.1711,139.45,139.29,0.17]
["bitfinex","SOLUSD",1719342230652,7.1716,139.44,139.3,21.58]
["bitfinex","SOLUSD",1719342230937,7.1716,139.44,139.29,20.34]
["bitfinex","SOLUSD",1719342230938,7.172,139.43,139.31,20.34]
["bitfinex","SOLUSD",1719342231143,20.0,139.47,139.31,20.17]
["bitfinex","SOLUSD",1719342231321,7.1725,139.42,139.31,0.17]
["bitfinex","SOLUSD",1719342231843,7.1721,139.43,139.31,0.17]
["bitfinex","SOLUSD",1719342232142,17.9268,139.46,139.31,0.17]
["bitfinex","SOLUSD",1719342232143,20.0,139.47,139.31,0.17]
["bitfinex","SOLUSD",1719342232314,7.1716,139.44,139.3,0.34]
["bitfinex","SOLUSD",1719342232518,20.0,139.47,139.3,0.34]
["bitfinex","SOLUSD",1719342232719,7.1724,139.43,139.3,0.34]
["bitfinex","SOLUSD",1719342233036,7.4716964,139.46,139.3,0.34]
["bitfinex","SOLUSD",1719342233237,7.1721,139.43,139.3,0.34]
["bitfinex","SOLUSD",1719342233629,7.4716964,139.46,139.3,0.34]
["bitfinex","SOLUSD",1719342234028,7.4716964,139.46,139.3,1.77426915]
["bitfinex","SOLUSD",1719342234249,7.1695,139.48,139.3,1.77426915]
["bitfinex","SOLUSD",1719342234421,7.1701,139.47,139.3,1.77426915]
["bitfinex","SOLUSD",1719342234744,7.1695,139.48,139.3,1.77426915]
["bitfinex","SOLUSD",1719342234943,7.17,139.47,139.3,1.77426915]
["bitfinex","SOLUSD",1719342235249,7.1707,139.46,139.3,1.77426915]
["bitfinex","SOLUSD",1719342235622,7.4673321,139.49,139.3,1.77426915]
["bitfinex","SOLUSD",1719342235852,37.9246,139.48,139.3,1.43426915]
["bitfinex","SOLUSD",1719342236013,7.1716,139.44,139.3,1.43426915]
["bitfinex","SOLUSD",1719342236220,7.1714,139.45,139.3,1.43426915]
["bitfinex","SOLUSD",1719342236612,7.1716,139.44,139.3,1.43426915]
["bitfinex","SOLUSD",1719342237013,7.1712,139.45,139.31,0.17]
["bitfinex","SOLUSD",1719342237251,37.9246,139.48,139.31,0.17]
["bitfinex","SOLUSD",1719342237455,7.1714,139.45,139.31,0.17]
["bitfinex","SOLUSD",1719342237825,7.1716,139.44,139.31,0.17]
["bitfinex","SOLUSD",1719342238133,37.9246,139.48,139.31,0.34]
["bitfinex","SOLUSD",1719342238331,7.1721,139.43,139.31,0.34]
["bitfinex","SOLUSD",1719342239058,17.9268,139.46,139.31,0.17]
["bitfinex","SOLUSD",1719342239225,37.9268,139.46,139.3,1.43426915]
["bitfinex","SOLUSD",1719342239426,7.1727,139.42,139.3,1.43426915]
["bitfinex","SOLUSD",1719342240058,45.0,139.45,139.3,1.43426915]
["bitfinex","SOLUSD",1719342240266,7.1726,139.42,139.3,1.43426915]
["bitfinex","SOLUSD",1719342240553,27.1718,139.44,139.3,1.43426915]
["bitfinex","SOLUSD",1719342240733,20.0,139.44,139.3,1.43426915]
["bitfinex","SOLUSD",1719342241125,20.0,139.48,139.31,0.17]
["bitfinex","SOLUSD",1719342241455,20.0,139.48,139.32,21.58]
["bitfinex","SOLUSD",1719342241629,7.1706,139.46,139.33,21.60385755]
["bitfinex","SOLUSD",1719342241846,7.1695,139.48,139.33,21.60385755]
["bitfinex","SOLUSD",1719342242230,7.1703,139.47,139.34,0.17]
["bitfinex","SOLUSD",1719342242435,7.1703,139.47,139.34,1.60387245]
["bitfinex","SOLUSD",1719342242636,7.4673321,139.49,139.35,0.17]
["bitfinex","SOLUSD",1719342242957,7.4673321,139.49,139.35,1.60366667]
["bitfinex","SOLUSD",1719342244078,30.22,139.36,139.23,0.8663847]
["bitfinex","SOLUSD",1719342244222,7.47654564,139.35,139.23,0.8663847]
["bitfinex","SOLUSD",1719342244625,7.1757,139.36,139.23,0.8663847]
["bitfinex","SOLUSD",1719342244901,27.47600967,139.39,139.23,0.8663847]
["bitfinex","SOLUSD",1719342245154,7.1773,139.33,139.23,0.8663847]
["bitfinex","SOLUSD",1719342245366,7.1778,139.32,139.23,0.8663847]
["bitfinex","SOLUSD",1719342245667,162.9373,139.38,139.23,0.8663847]
["bitfinex","SOLUSD",1719342245668,7.96652285,139.34,139.23,0.8663847]
["bitfinex","SOLUSD",1719342245959,7.1793,139.29,139.23,0.8663847]
["bitfinex","SOLUSD",1719342246136,7.1785,139.31,139.23,0.8663847]
["bitfinex","SOLUSD",1719342246337,45.0,139.33,139.23,0.8663847]
["bitfinex","SOLUSD",1719342246338,20.0,139.3,139.23,0.8663847]
["bitfinex","SOLUSD",1719342246531,7.1757,139.36,139.23,0.8663847]
["bitfinex","SOLUSD",1719342246731,25.90432285,139.37,139.23,0.8663847]
["bitfinex","SOLUSD",1719342247031,7.1781,139.32,139.23,0.8663847]
["bitfinex","SOLUSD",1719342247247,7.96652285,139.36,139.23,0.8663847]
["bitfinex","SOLUSD",1719342247446,20.0,139.35,139.23,0.8663847]
["bitfinex","SOLUSD",1719342247831,7.1772,139.33,139.23,0.8663847]
["bitfinex","SOLUSD",1719342248252,7.1779,139.32,139.23,0.8663847]
["bitfinex","SOLUSD",1719342248453,20.0,139.31,139.23,0.8663847]
["bitfinex","SOLUSD",1719342248848,37.944,139.33,139.23,0.8663847]
["bitfinex","SOLUSD",1719342249056,7.1792,139.29,139.23,0.8663847]
["bitfinex","SOLUSD",1719342249366,27.1798,139.28,139.23,0.8663847]
["bitfinex","SOLUSD",1719342249550,27.96652285,139.28,139.23,0.8663847]
["bitfinex","SOLUSD",1719342249742,7.1812,139.26,139.23,0.8663847]
["bitfinex","SOLUSD",1719342249943,27.96652285,139.28,139.23,0.8663847]
["bitfinex","SOLUSD",1719342249944,7.1804,139.27,139.23,0.8663847]
["bitfinex","SOLUSD",1719342250145,20.0,139.26,139.23,0.8663847]
["bitfinex","SOLUSD",1719342250377,27.96652285,139.28,139.23,0.8663847]
["bitfinex","SOLUSD",1719342250673,7.1818,139.24,139.23,0.8663847]
["bitfinex","SOLUSD",1719342250848,27.1818,139.24,139.23,0.8663847]
["bitfinex","SOLUSD",1719342251050,65.0,139.24,139.23,0.8663847]
["bitfinex","SOLUSD",1719342251251,72.1818,139.24,139.23,0.8663847]
["bitfinex","SOLUSD",1719342251653,65.0,139.24,139.23,0.8663847]
["bitfinex","SOLUSD",1719342251854,20.0,139.24,139.23,0.8663847]
["bitfinex","SOLUSD",1719342252262,38.18652285,139.3,139.23,0.8663847]
["bitfinex","SOLUSD",1719342252465,27.1793,139.29,139.23,0.8663847]
["bitfinex","SOLUSD",1719342252656,20.0,139.29,139.23,0.8663847]
["bitfinex","SOLUSD",1719342253465,20.0,139.3,139.23,0.8663847]
["bitfinex","SOLUSD",1719342253644,28.9543,139.31,139.23,0.8663847]
["bitfinex","SOLUSD",1719342254242,21.776,139.31,139.23,0.8663847]
["bitfinex","SOLUSD",1719342254441,7.1798,139.28,139.23,0.8663847]
["bitfinex","SOLUSD",1719342254637,21.776,139.31,139.23,0.8663847]
["bitfinex","SOLUSD",1719342254866,7.96652285,139.34,139.23,0.8663847]
["bitfinex","SOLUSD",1719342255058,6.2456,139.41,139.23,0.8663847]
["bitfinex","SOLUSD",1719342255263,13.4188,139.41,139.24,0.34]
["bitfinex","SOLUSD",1719342255473,13.4188,139.41,139.25,21.58]
["bitfinex","SOLUSD",1719342255474,7.1732,139.41,139.25,21.58]
["bitfinex","SOLUSD",1719342255650,7.1716,139.44,139.27,21.58]
["bitfinex","SOLUSD",1719342255849,106.6119,139.46,139.28,20.34]
["bitfinex","SOLUSD",1719342256167,48.1452,139.47,139.29,0.17]
["bitfinex","SOLUSD",1719342256168,30.22,139.47,139.29,0.17]
["bitfinex","SOLUSD",1719342256364,117.9251,139.47,139.29,20.17]
["bitfinex","SOLUSD",1719342256568,100.0,139.45,139.26,20.0]
["bitfinex","SOLUSD",1719342256887,101.47477938,139.47,139.27,0.34]
["bitfinex","SOLUSD",1719342257187,23.46403768,139.46,139.27,0.34]
["bitfinex","SOLUSD",1719342257371,7.1722,139.43,139.27,0.34]
["bitfinex","SOLUSD",1719342257746,7.171,139.46,139.27,0.34]
["bitfinex","SOLUSD",1719342257978,100.0,139.49,139.27,0.34]
["bitfinex","SOLUSD",1719342258858,7.1712,139.45,139.27,0.34]
["bitfinex","SOLUSD",1719342259052,100.0,139.49,139.27,0.34]
["bitfinex","SOLUSD",1719342259345,7.171,139.45,139.27,0.34]
["bitfinex","SOLUSD",1719342259553,20.0,139.48,139.27,0.34]
["bitfinex","SOLUSD",1719342259760,7.1705,139.46,139.28,21.58]
["bitfinex","SOLUSD",1719342259970,20.0,139.45,139.29,72.14]
["bitfinex","SOLUSD",1719342260166,20.0,139.45,139.3,0.17]
["bitfinex","SOLUSD",1719342260344,20.0,139.45,139.3,0.34]
["bitfinex","SOLUSD",1719342260545,7.169,139.49,139.3,0.34]
["bitfinex","SOLUSD",1719342260974,7.1698,139.48,139.3,0.34]
["bitfinex","SOLUSD",1719342262075,20.0,139.47,139.3,0.34]
["bitfinex","SOLUSD",1719342262247,20.0,139.49,139.34,21.58]
["bitfinex","SOLUSD",1719342262455,20.0,139.52,139.35,43.29486034]
["bitfinex","SOLUSD",1719342262655,7.1681,139.51,139.36,1.3747617]
["bitfinex","SOLUSD",1719342262956,7.1684673,139.55,139.37,0.34]
["bitfinex","SOLUSD",1719342262957,20.0,139.5,139.37,0.34]
["bitfinex","SOLUSD",1719342263158,20.0,139.5,139.37,1.71456443]
["bitfinex","SOLUSD",1719342263872,20.0,139.5,139.37,1.37456443]
["bitfinex","SOLUSD",1719342264177,7.1687,139.5,139.36,1.37456443]
["bitfinex","SOLUSD",1719342264376,20.0,139.49,139.37,1.7195906]
["bitfinex","SOLUSD",1719342264587,20.0,139.49,139.37,1.3795906]
["bitfinex","SOLUSD",1719342264897,117.9195,139.52,139.37,1.3795906]
["bitfinex","SOLUSD",1719342265058,20.0,139.51,139.37,1.3795906]
["bitfinex","SOLUSD",1719342265454,20.0,139.51,139.35,1.54978865]
["bitfinex","SOLUSD",1719342265665,45.0,139.5,139.35,1.54978865]
["bitfinex","SOLUSD",1719342265970,27.169,139.49,139.35,1.54978865]
["bitfinex","SOLUSD",1719342266457,20.0,139.49,139.35,0.17]
["bitfinex","SOLUSD",1719342266786,45.0,139.48,139.32,1.37978865]
["bitfinex","SOLUSD",1719342266956,7.1711,139.45,139.32,1.37978865]
["bitfinex","SOLUSD",1719342267158,20.0,139.44,139.32,1.37978865]
["bitfinex","SOLUSD",1719342267886,20.0,139.47,139.32,1.37978865]
["bitfinex","SOLUSD",1719342268060,27.1703,139.47,139.33,0.17]
["bitfinex","SOLUSD",1719342268250,20.0,139.47,139.33,1.54968961]
["bitfinex","SOLUSD",1719342268762,30.22,139.44,139.23,0.8663847]
["bitfinex","SOLUSD",1719342269079,17.9334,139.41,139.23,1.36001037]
["bitfinex","SOLUSD",1719342269254,165.0,139.43,139.23,1.36001037]
["bitfinex","SOLUSD",1719342269255,7.1745,139.39,139.23,1.36001037]
["bitfinex","SOLUSD",1719342269458,20.0,139.38,139.23,1.36001037]
["bitfinex","SOLUSD",1719342269676,20.0,139.38,139.23,1.84583504]
["bitfinex","SOLUSD",1719342269879,20.0,139.39,139.24,2.73683725]
["bitfinex","SOLUSD",1719342270077,27.1726,139.42,139.24,2.73683725]
["bitfinex","SOLUSD",1719342270283,20.0,139.42,139.24,2.73683725]
["bitfinex","SOLUSD",1719342270682,20.0,139.42,139.26,21.58]
["bitfinex","SOLUSD",1719342270978,20.0,139.42,139.27,2.90624773]
["bitfinex","SOLUSD",1719342271361,27.1725,139.42,139.28,0.17]
["bitfinex","SOLUSD",1719342271690,20.0,139.42,139.28,2.90585484]
["bitfinex","SOLUSD",1719342272073,7.1736,139.4,139.28,2.90585484]
["bitfinex","SOLUSD",1719342272267,65.0,139.39,139.27,0.89262545]
["bitfinex","SOLUSD",1719342272468,7.1767,139.34,139.17,20.0]
["bitfinex","SOLUSD",1719342272665,165.0,139.39,139.16,50.32]
["bitfinex","SOLUSD",1719342272666,7.1761,139.36,139.16,50.32]
["bitfinex","SOLUSD",1719342272995,7.1769,139.34,139.17,21.58]
["bitfinex","SOLUSD",1719342273209,20.0,139.33,139.17,21.58]
["bitfinex","SOLUSD",1719342273493,20.0,139.35,139.14,200.23116292]
["bitfinex","SOLUSD",1719342273675,7.1776,139.33,139.14,171.46626292]
["bitfinex","SOLUSD",1719342273873,20.0,139.32,139.14,171.46626292]
["bitfinex","SOLUSD",1719342274069,20.0,139.32,139.15,21.58]
["bitfinex","SOLUSD",1719342274469,7.1772,139.33,139.15,21.58]
["bitfinex","SOLUSD",1719342274700,20.0,139.32,139.15,21.58]
["bitfinex","SOLUSD",1719342275196,20.0,139.32,139.16,1.43558653]
["bitfinex","SOLUSD",1719342275368,7.1773,139.33,139.16,1.43558653]
["bitfinex","SOLUSD",1719342275698,20.0,139.32,139.16,1.43558653]
["bitfinex","SOLUSD",1719342275881,27.1778,139.32,139.16,1.43558653]
["bitfinex","SOLUSD",1719342276078,20.0,139.32,139.16,1.43558653]
["bitfinex","SOLUSD",1719342276385,45.0,139.31,139.15,21.43558653]
["bitfinex","SOLUSD",1719342276589,30.32,139.31,139.16,1.43561348]
["bitfinex","SOLUSD",1719342276793,20.0,139.34,139.16,1.43622276]
["bitfinex","SOLUSD",1719342277094,30.32,139.39,139.18,21.58]
["bitfinex","SOLUSD",1719342277300,7.1753,139.37,139.19,1.4359132]
["bitfinex","SOLUSD",1719342277500,7.1745,139.39,139.23,2.30188537]
["bitfinex","SOLUSD",1719342277676,7.1745,139.39,139.24,1.60539756]
["bitfinex","SOLUSD",1719342277677,7.1741,139.39,139.24,1.60539756]
["bitfinex","SOLUSD",1719342277992,7.1726,139.42,139.25,0.17]
["bitfinex","SOLUSD",1719342278198,7.1726,139.42,139.25,1.60519141]
["bitfinex","SOLUSD",1719342278377,7.1726,139.42,139.26,0.17]
["bitfinex","SOLUSD",1719342278577,7.46770067,139.43,139.26,1.6049853]
["bitfinex","SOLUSD",1719342278890,7.46770067,139.43,139.27,0.17]
["bitfinex","SOLUSD",1719342279099,7.1745,139.39,139.27,1.60488226]
["bitfinex","SOLUSD",1719342279275,7.1746,139.38,139.27,1.43488226]
["bitfinex","SOLUSD",1719342279481,7.174,139.4,139.27,1.43488226]
["bitfinex","SOLUSD",1719342280294,7.1731,139.41,139.27,1.43447014]
["bitfinex","SOLUSD",1719342280493,20.0,139.39,139.27,1.43447014]
["bitfinex","SOLUSD",1719342280870,27.1737,139.4,139.27,1.43447014]
["bitfinex","SOLUSD",1719342281277,7.1741,139.39,139.27,1.43447014]
["bitfinex","SOLUSD",1719342281479,20.0,139.38,139.27,1.43447014]
["bitfinex","SOLUSD",1719342281682,27.1736,139.4,139.27,1.43447014]
["bitfinex","SOLUSD",1719342281964,27.47991877,139.4,139.27,1.43447014]
["bitfinex","SOLUSD",1719342282445,27.47991877,139.4,139.25,1.43447014]
["bitfinex","SOLUSD",1719342282808,7.176,139.36,139.25,1.43447014]
["bitfinex","SOLUSD",1719342283097,7.176,139.36,139.23,0.8663847]
["bitfinex","SOLUSD",1719342283098,7.1772,139.33,139.23,2.30093625]
["bitfinex","SOLUSD",1719342283274,162.9353,139.39,139.23,0.8663847]
["bitfinex","SOLUSD",1719342283476,7.1757,139.36,139.23,0.8663847]
["bitfinex","SOLUSD",1719342283805,20.0,139.35,139.23,0.8663847]
["bitfinex","SOLUSD",1719342284505,20.0,139.36,139.23,0.8663847]
["bitfinex","SOLUSD",1719342284673,7.1761,139.35,139.23,2.30056009]
["bitfinex","SOLUSD",1719342285006,20.0,139.34,139.23,2.30056009]
["bitfinex","SOLUSD",1719342285970,20.0,139.38,139.23,2.30056009]
["bitfinex","SOLUSD",1719342286180,7.1767,139.34,139.23,2.30056009]
["bitfinex","SOLUSD",1719342286384,7.1773,139.33,139.23,2.30056009]
["bitfinex","SOLUSD",1719342286583,7.1787,139.31,139.23,0.8663847]
["bitfinex","SOLUSD",1719342286891,7.1794,139.29,139.23,0.8663847]
["bitfinex","SOLUSD",1719342287311,7.1785,139.31,139.23,0.8663847]
["bitfinex","SOLUSD",1719342287520,52.1792,139.3,139.23,0.8663847]
["bitfinex","SOLUSD",1719342287690,20.0,139.29,139.23,0.8663847]
["bitfinex","SOLUSD",1719342288282,27.1795,139.29,139.23,0.8663847]
["bitfinex","SOLUSD",1719342288520,7.1798,139.28,139.23,0.8663847]
["bitfinex","SOLUSD",1719342288893,20.0,139.29,139.23,0.8663847]
["bitfinex","SOLUSD",1719342289289,27.1793,139.29,139.23,0.8663847]
["bitfinex","SOLUSD",1719342289800,7.1793,139.29,139.23,0.8663847]
["bitfinex","SOLUSD",1719342290293,7.1787,139.31,139.23,0.8663847]
["bitfinex","SOLUSD",1719342290490,100.0,139.33,139.23,0.8663847]
["bitfinex","SOLUSD",1719342290798,7.1788,139.3,139.23,0.8663847]
["bitfinex","SOLUSD",1719342290989,7.1793,139.29,139.23,0.8663847]
["bitfinex","SOLUSD",1719342291413,7.1788,139.3,139.23,0.8663847]
["bitfinex","SOLUSD",1719342291992,7.1799,139.28,139.23,0.8663847]
["bitfinex","SOLUSD",1719342292196,7.1798,139.28,139.23,0.8663847]
["bitfinex","SOLUSD",1719342293000,7.47273988,139.29,139.23,0.8663847]
["bitfinex","SOLUSD",1719342293195,14.65213988,139.29,139.23,0.8663847]
["bitfinex","SOLUSD",1719342293612,20.0,139.28,139.23,0.8663847]
["bitfinex","SOLUSD",1719342295012,45.0,139.32,139.23,0.8663847]
["bitfinex","SOLUSD",1719342295013,52.1781,139.32,139.23,0.8663847]
["bitfinex","SOLUSD",1719342295318,7.47075975,139.32,139.23,0.8663847]
["bitfinex","SOLUSD",1719342295626,22.2798,139.41,139.23,0.8663847]
["bitfinex","SOLUSD",1719342295790,22.2798,139.41,139.23,2.3012335]
["bitfinex","SOLUSD",1719342295791,7.1751,139.37,139.23,2.3012335]
["bitfinex","SOLUSD",1719342295991,14.64729486,139.38,139.23,2.3012335]
["bitfinex","SOLUSD",1719342296423,7.1751,139.37,139.23,2.3012335]
["bitfinex","SOLUSD",1719342296598,7.1757,139.36,139.23,2.3012335]
["bitfinex","SOLUSD",1719342297442,20.0,139.35,139.23,2.3012335]
["bitfinex","SOLUSD",1719342297621,27.1762,139.35,139.23,2.3012335]
["bitfinex","SOLUSD",1719342297793,20.0,139.35,139.23,2.3012335]
["bitfinex","SOLUSD",1719342298309,20.0,139.36,139.24,0.17]
["bitfinex","SOLUSD",1719342298514,20.0,139.36,139.24,1.60474575]
["bitfinex","SOLUSD",1719342298698,20.0,139.37,139.24,1.60474575]
["bitfinex","SOLUSD",1719342299124,20.0,139.38,139.24,1.60474575]
["bitfinex","SOLUSD",1719342299492,20.0,139.38,139.24,1.43474575]
["bitfinex","SOLUSD",1719342299688,7.1771,139.34,139.23,2.3012066]
["bitfinex","SOLUSD",1719342299899,7.1771,139.34,139.23,0.8663847]
["bitfinex","SOLUSD",1719342300101,7.1763,139.35,139.23,0.8663847]
["bitfinex","SOLUSD",1719342300418,7.1768,139.34,139.23,0.8663847]
["bitfinex","SOLUSD",1719342300625,20.0,139.39,139.23,0.8663847]
["bitfinex","SOLUSD",1719342300626,20.0,139.39,139.24,0.17]
["bitfinex","SOLUSD",1719342300828,20.0,139.39,139.24,0.34]
["bitfinex","SOLUSD",1719342301008,20.0,139.39,139.24,41.92]
["bitfinex","SOLUSD",1719342301738,7.1729,139.42,139.24,41.92]
["bitfinex","SOLUSD",1719342302032,7.1742,139.39,139.24,41.92]
["bitfinex","SOLUSD",1719342302615,27.1732,139.41,139.24,41.92]
["bitfinex","SOLUSD",1719342302818,20.0,139.41,139.24,41.92]
["bitfinex","SOLUSD",1719342303121,7.1716,139.44,139.28,21.58]
["bitfinex","SOLUSD",1719342303326,7.172,139.43,139.29,20.17]
["bitfinex","SOLUSD",1719342303509,7.1727,139.42,139.3,0.17]
["bitfinex","SOLUSD",1719342303709,7.1727,139.42,139.29,20.17]
["bitfinex","SOLUSD",1719342303710,7.1731,139.41,139.29,20.17]
["bitfinex","SOLUSD",1719342303937,7.46676343,139.45,139.3,20.17]
["bitfinex","SOLUSD",1719342304111,25.39476343,139.45,139.29,0.17]
["bitfinex","SOLUSD",1719342304311,45.0,139.44,139.28,20.0]
["bitfinex","SOLUSD",1719342304515,7.1751,139.37,139.23,31.2563847]
["bitfinex","SOLUSD",1719342304823,7.1745,139.39,139.23,31.2563847]
["bitfinex","SOLUSD",1719342305036,20.0,139.38,139.23,31.2563847]
["bitfinex","SOLUSD",1719342305406,7.1726,139.42,139.24,21.58]
["bitfinex","SOLUSD",1719342305627,20.0,139.41,139.24,21.58]
["bitfinex","SOLUSD",1719342305828,20.0,139.41,139.25,0.17]
["bitfinex","SOLUSD",1719342306015,7.1732,139.41,139.25,0.34]
["bitfinex","SOLUSD",1719342306211,120.0,139.43,139.25,20.17]
["bitfinex","SOLUSD",1719342306413,45.0,139.4,139.26,20.0]
["bitfinex","SOLUSD",1719342306711,20.0,139.39,139.25,0.17]
["bitfinex","SOLUSD",1719342306933,27.1742,139.39,139.25,0.17]
["bitfinex","SOLUSD",1719342307237,7.1747,139.38,139.25,0.17]
["bitfinex","SOLUSD",1719342307407,7.1746,139.38,139.25,0.17]
["bitfinex","SOLUSD",1719342307606,7.1751,139.37,139.25,0.17]
["bitfinex","SOLUSD",1719342308022,20.0,139.39,139.25,0.17]
["bitfinex","SOLUSD",1719342308229,7.174,139.4,139.25,0.17]
["bitfinex","SOLUSD",1719342308431,7.1751,139.38,139.25,0.17]
["bitfinex","SOLUSD",1719342308936,20.0,139.37,139.25,0.34]
["bitfinex","SOLUSD",1719342309236,20.0,139.39,139.23,0.8663847]
["bitfinex","SOLUSD",1719342309531,45.0,139.38,139.23,0.8663847]
["bitfinex","SOLUSD",1719342309737,20.0,139.37,139.23,0.8663847]
["bitfinex","SOLUSD",1719342309911,62.9398,139.36,139.23,0.8663847]
["bitfinex","SOLUSD",1719342310113,7.178,139.32,139.23,0.8663847]
["bitfinex","SOLUSD",1719342310324,7.1771,139.34,139.23,0.8663847]
["bitfinex","SOLUSD",1719342310610,20.0,139.37,139.23,0.8663847]
["bitfinex","SOLUSD",1719342311132,20.0,139.37,139.24,0.17]
["bitfinex","SOLUSD",1719342311442,27.1746,139.38,139.24,0.34]
["bitfinex","SOLUSD",1719342311608,17.9324,139.42,139.24,20.34]
["bitfinex","SOLUSD",1719342311814,100.0,139.4,139.24,20.0]
["bitfinex","SOLUSD",1719342312010,7.1767,139.34,139.23,0.8663847]
["bitfinex","SOLUSD",1719342312212,7.1763,139.35,139.23,0.8663847]
["bitfinex","SOLUSD",1719342312458,7.1767,139.34,139.23,0.8663847]
["bitfinex","SOLUSD",1719342312642,17.9368,139.38,139.23,0.8663847]
["bitfinex","SOLUSD",1719342312938,7.1767,139.34,139.23,0.8663847]
["bitfinex","SOLUSD",1719342313233,7.1763,139.35,139.23,0.8663847]
["bitfinex","SOLUSD",1719342313443,20.0,139.34,139.23,0.8663847]
["bitfinex","SOLUSD",1719342313937,20.0,139.35,139.23,0.8663847]
["bitfinex","SOLUSD",1719342314141,20.0,139.36,139.24,0.17]
["bitfinex","SOLUSD",1719342314314,27.1757,139.36,139.24,0.97931676]
["bitfinex","SOLUSD",1719342314516,27.1757,139.36,139.24,0.80931676]
["bitfinex","SOLUSD",1719342314517,7.1768,139.34,139.24,0.80931676]
["bitfinex","SOLUSD",1719342315143,7.1762,139.35,139.24,0.80931676]
["bitfinex","SOLUSD",1719342315435,7.1762,139.35,139.23,1.67570146]
["bitfinex","SOLUSD",1719342315627,7.1762,139.35,139.23,1.67564336]
["bitfinex","SOLUSD",1719342315827,7.1767,139.34,139.23,1.67564336]
["bitfinex","SOLUSD",1719342316419,7.1763,139.35,139.23,1.67564336]
["bitfinex","SOLUSD",1719342316728,20.0,139.36,139.24,0.80934442]
["bitfinex","SOLUSD",1719342316930,20.0,139.38,139.25,0.34]
["bitfinex","SOLUSD",1719342317138,7.1754,139.37,139.25,1.14922818]
["bitfinex","SOLUSD",1719342317339,20.0,139.36,139.25,1.14922818]
["bitfinex","SOLUSD",1719342317547,27.1756,139.36,139.25,1.14922818]
["bitfinex","SOLUSD",1719342317844,20.0,139.36,139.23,1.67561291]
["bitfinex","SOLUSD",1719342318136,7.1785,139.31,139.23,0.8663847]
["bitfinex","SOLUSD",1719342318940,7.1778,139.32,139.23,0.8663847]
["bitfinex","SOLUSD",1719342319230,7.1773,139.33,139.23,0.8663847]
["bitfinex","SOLUSD",1719342319431,27.1777,139.32,139.23,0.8663847]
["bitfinex","SOLUSD",1719342319635,20.0,139.32,139.23,0.8663847]
["bitfinex","SOLUSD",1719342319836,7.1818,139.24,139.23,0.8663847]
["bitfinex","SOLUSD",1719342320025,17.9497,139.28,139.23,0.8663847]
["bitfinex","SOLUSD",1719342320026,7.1813,139.25,139.23,0.8663847]
["bitfinex","SOLUSD",1719342320234,7.1818,139.24,139.23,0.8663847]
["bitfinex","SOLUSD",1719342320437,49.06232343,139.31,139.23,0.8663847]
["bitfinex","SOLUSD",1719342320743,20.0,139.3,139.23,0.8663847]
["bitfinex","SOLUSD",1719342321732,7.1799,139.28,139.23,0.8663847]
["bitfinex","SOLUSD",1719342321930,20.0,139.27,139.23,0.8663847]
["bitfinex","SOLUSD",1719342323352,7.1808,139.26,139.23,0.8663847]
["bitfinex","SOLUSD",1719342323651,20.0,139.27,139.23,0.8663847]
["bitfinex","SOLUSD",1719342323652,7.1817,139.25,139.23,0.8663847]
["bitfinex","SOLUSD",1719342323833,20.0,139.27,139.23,0.8663847]
["bitfinex","SOLUSD",1719342323834,7.1818,139.24,139.23,0.8663847]
["bitfinex","SOLUSD",1719342324022,7.1813,139.25,139.23,0.8663847]
["bitfinex","SOLUSD",1719342324924,7.1818,139.24,139.23,0.8663847]
["bitfinex","SOLUSD",1719342325455,27.1818,139.24,139.23,0.8663847]
["bitfinex","SOLUSD",1719342326250,72.1818,139.24,139.23,0.8663847]
["bitfinex","SOLUSD",1719342326957,172.1818,139.24,139.23,0.8663847]
["bitfinex","SOLUSD",1719342327484,172.1818,139.24,139.09,0.8663847]
["bitfinex","SOLUSD",1719342327485,7.1855,139.17,139.09,0.8663847]
["bitfinex","SOLUSD",1719342327640,7.185,139.18,139.09,0.8663847]
["bitfinex","SOLUSD",1719342327824,17.9582,139.22,139.09,0.8663847]
["bitfinex","SOLUSD",1719342327825,27.1856,139.17,139.09,0.8663847]
["bitfinex","SOLUSD",1719342328159,7.1862,139.16,139.09,0.8663847]
["bitfinex","SOLUSD",1719342328326,27.1864,139.15,139.09,0.8663847]
["bitfinex","SOLUSD",1719342328652,20.0,139.17,139.09,0.8663847]
["bitfinex","SOLUSD",1719342328653,37.9638,139.17,139.09,0.8663847]
["bitfinex","SOLUSD",1719342328843,7.1875,139.14,139.09,0.8663847]
["bitfinex","SOLUSD",1719342329154,27.1875,139.13,139.09,0.8663847]
["bitfinex","SOLUSD",1719342329337,20.0,139.13,139.09,0.8663847]
["bitfinex","SOLUSD",1719342329723,27.1876,139.13,139.09,0.8663847]
["bitfinex","SOLUSD",1719342329959,20.0,139.13,139.09,0.8663847]
["bitfinex","SOLUSD",1719342330452,20.0,139.14,139.09,0.8663847]
["bitfinex","SOLUSD",1719342331132,20.0,139.15,139.09,0.8663847]
["bitfinex","SOLUSD",1719342331749,20.0,139.16,139.09,0.8663847]
["bitfinex","SOLUSD",1719342331943,7.16851225,139.19,139.09,0.8663847]
["bitfinex","SOLUSD",1719342332146,6.4231,139.24,139.09,0.8663847]
["bitfinex","SOLUSD",1719342332361,14.35021225,139.25,139.1,0.34]
["bitfinex","SOLUSD",1719342332532,7.16851225,139.25,139.1,0.34]
["bitfinex","SOLUSD",1719342332732,100.0,139.24,139.09,45.8663847]
["bitfinex","SOLUSD",1719342332955,7.1834,139.21,139.09,45.8663847]
["bitfinex","SOLUSD",1719342333131,4.06232343,139.23,139.09,45.8663847]
["bitfinex","SOLUSD",1719342333132,7.16851225,139.23,139.09,45.8663847]
["bitfinex","SOLUSD",1719342333839,7.1848,139.19,139.09,45.8663847]
["bitfinex","SOLUSD",1719342334039,7.1839,139.2,139.09,45.8663847]
["bitfinex","SOLUSD",1719342334359,7.1849,139.18,139.09,45.8663847]
["bitfinex","SOLUSD",1719342334544,27.1845,139.19,139.09,45.8663847]
["bitfinex","SOLUSD",1719342335051,7.1849,139.18,139.09,45.8663847]
["bitfinex","SOLUSD",1719342335233,20.0,139.17,139.09,45.8663847]
["bitfinex","SOLUSD",1719342335838,7.46307618,139.2,139.09,45.8663847]
["bitfinex","SOLUSD",1719342336038,37.55851225,139.23,139.09,45.8663847]
["bitfinex","SOLUSD",1719342336262,7.1842,139.2,139.09,45.8663847]
["bitfinex","SOLUSD",1719342336467,20.0,139.19,139.09,45.8663847]
["bitfinex","SOLUSD",1719342337263,27.1834,139.21,139.09,45.8663847]
["bitfinex","SOLUSD",1719342337931,7.1839,139.2,139.09,45.8663847]
["bitfinex","SOLUSD",1719342338136,27.1847,139.19,139.09,45.8663847]
["bitfinex","SOLUSD",1719342338362,7.1847,139.19,139.09,45.8663847]
["bitfinex","SOLUSD",1719342338870,7.184,139.2,139.09,45.8663847]
["bitfinex","SOLUSD",1719342339079,20.0,139.19,139.09,45.8663847]
["bitfinex","SOLUSD",1719342339271,20.0,139.21,139.09,45.8663847]
["bitfinex","SOLUSD",1719342339481,20.0,139.21,139.1,0.34]
["bitfinex","SOLUSD",1719342339983,27.1838,139.21,139.09,45.8663847]
["bitfinex","SOLUSD",1719342340180,71.940312,139.19,139.09,45.8663847]
["bitfinex","SOLUSD",1719342340678,71.940312,139.19,139.1,0.17]
["bitfinex","SOLUSD",1719342340877,71.940312,139.19,139.1,0.34]
["bitfinex","SOLUSD",1719342341078,71.940312,139.19,139.1,0.17]
["bitfinex","SOLUSD",1719342341257,71.940312,139.19,139.11,21.75]
["bitfinex","SOLUSD",1719342341453,71.940312,139.19,139.12,41.75]
["bitfinex","SOLUSD",1719342341666,71.940312,139.19,139.13,0.17]
["bitfinex","SOLUSD",1719342342862,71.940312,139.19,139.15,21.58]
["bitfinex","SOLUSD",1719342343063,71.940312,139.19,139.14,30.39]
["bitfinex","SOLUSD",1719342343064,71.940312,139.19,139.16,41.92]
["bitfinex","SOLUSD",1719342343574,71.940312,139.19,139.16,20.34]
["bitfinex","SOLUSD",1719342343752,71.940312,139.19,139.16,0.34]
["bitfinex","SOLUSD",1719342346158,71.940312,139.19,139.17,146.43469011]
["bitfinex","SOLUSD",1719342346359,71.940312,139.19,139.18,20.34]
["bitfinex","SOLUSD",1719342347856,6.3928,139.38,139.18,41.92]
["bitfinex","SOLUSD",1719342348086,6.3928,139.38,139.22,51.97]
["bitfinex","SOLUSD",1719342348290,16.1501,139.4,139.23,41.92]
["bitfinex","SOLUSD",1719342348789,6.0264,139.42,139.23,41.92]
["bitfinex","SOLUSD",1719342349757,7.1731,139.41,139.23,41.92]
["bitfinex","SOLUSD",1719342350573,13.1989,139.42,139.23,41.92]
["bitfinex","SOLUSD",1719342350976,6.0264,139.42,139.23,41.92]
["bitfinex","SOLUSD",1719342351381,13.1992,139.42,139.23,41.92]
["bitfinex","SOLUSD",1719342351958,7.1732,139.41,139.23,41.92]
["bitfinex","SOLUSD",1719342352291,13.199,139.42,139.24,167.94107313]
["bitfinex","SOLUSD",1719342352469,13.199,139.42,139.25,188.27056246]
["bitfinex","SOLUSD",1719342352665,13.199,139.42,139.26,146.5100533]
["bitfinex","SOLUSD",1719342352871,7.1732,139.41,139.27,20.17]
["bitfinex","SOLUSD",1719342353168,6.0264,139.42,139.28,147.19214232]
["bitfinex","SOLUSD",1719342353392,6.0264,139.42,139.29,146.47853487]
["bitfinex","SOLUSD",1719342353593,6.0264,139.42,139.3,0.70300187]
["bitfinex","SOLUSD",1719342353761,13.199,139.42,139.3,0.70300187]
["bitfinex","SOLUSD",1719342354682,7.174,139.4,139.28,0.70300187]
["bitfinex","SOLUSD",1719342354882,7.1731,139.41,139.28,0.70300187]
["bitfinex","SOLUSD",1719342355076,6.0264,139.42,139.28,0.70300187]
["bitfinex","SOLUSD",1719342355386,45.0,139.41,139.28,0.70300187]
["bitfinex","SOLUSD",1719342355593,52.173,139.41,139.26,0.70300187]
["bitfinex","SOLUSD",1719342355888,7.173,139.41,139.27,0.17]
["bitfinex","SOLUSD",1719342356067,7.173,139.41,139.27,0.87295139]
["bitfinex","SOLUSD",1719342356267,7.1737,139.4,139.27,0.87295139]
["bitfinex","SOLUSD",1719342356773,7.1731,139.41,139.27,0.87295139]
["bitfinex","SOLUSD",1719342357286,7.1736,139.4,139.27,0.87295139]
["bitfinex","SOLUSD",1719342357673,6.0264,139.42,139.27,0.70295139]
["bitfinex","SOLUSD",1719342357877,65.0,139.41,139.25,166.35056246]
["bitfinex","SOLUSD",1719342358074,82.9333,139.41,139.25,166.35056246]
["bitfinex","SOLUSD",1719342358396,7.175,139.38,139.25,166.35056246]
["bitfinex","SOLUSD",1719342358599,100.0,139.4,139.25,146.35056246]
["bitfinex","SOLUSD",1719342358761,45.0,139.39,139.25,146.35056246]
["bitfinex","SOLUSD",1719342359207,45.0,139.39,139.2,259.7]
["bitfinex","SOLUSD",1719342359208,130.39,139.38,139.2,259.7]
["bitfinex","SOLUSD",1719342359368,65.0,139.37,139.19,146.41364913]
["bitfinex","SOLUSD",1719342359576,15.566,139.36,139.19,146.41364913]
["bitfinex","SOLUSD",1719342359770,45.0,139.35,139.19,146.41364913]
["bitfinex","SOLUSD",1719342359963,52.1766,139.35,139.19,146.41364913]
["bitfinex","SOLUSD",1719342360198,7.1767,139.34,139.19,146.41364913]
["bitfinex","SOLUSD",1719342360496,45.0,139.35,139.2,20.0]
["bitfinex","SOLUSD",1719342360869,45.0,139.35,139.21,0.34]
["bitfinex","SOLUSD",1719342361095,15.566,139.36,139.21,0.34]
["bitfinex","SOLUSD",1719342361299,14.62624893,139.37,139.21,0.34]
["bitfinex","SOLUSD",1719342361587,7.45104893,139.37,139.21,0.34]
["bitfinex","SOLUSD",1719342362466,7.1753,139.37,139.21,0.34]
["bitfinex","SOLUSD",1719342362668,6.51851225,139.38,139.21,0.34]
["bitfinex","SOLUSD",1719342362993,6.6218,139.36,139.2,166.40313091]
["bitfinex","SOLUSD",1719342363171,7.1771,139.34,139.2,166.40313091]
["bitfinex","SOLUSD",1719342363701,7.1767,139.34,139.2,166.40313091]
["bitfinex","SOLUSD",1719342363998,6.6218,139.36,139.2,166.40313091]
["bitfinex","SOLUSD",1719342364182,45.0,139.35,139.21,0.17]
["bitfinex","SOLUSD",1719342364711,7.1751,139.37,139.21,0.34]
["bitfinex","SOLUSD",1719342364875,6.51851225,139.38,139.21,0.34]
["bitfinex","SOLUSD",1719342365065,7.45564232,139.39,139.23,51.97]
["bitfinex","SOLUSD",1719342365273,6.102,139.4,139.24,20.34]
["bitfinex","SOLUSD",1719342365466,7.1747,139.38,139.24,20.34]
["bitfinex","SOLUSD",1719342366471,7.1761,139.35,139.24,0.17]
["bitfinex","SOLUSD",1719342366677,7.1772,139.33,139.21,20.0]
["bitfinex","SOLUSD",1719342366985,7.1772,139.33,139.2,146.40313091]
["bitfinex","SOLUSD",1719342367168,7.1763,139.35,139.21,1.43568024]
["bitfinex","SOLUSD",1719342367367,15.4696,139.36,139.21,1.43568024]
["bitfinex","SOLUSD",1719342367607,45.0,139.35,139.21,1.43568024]
["bitfinex","SOLUSD",1719342367968,52.1762,139.35,139.21,1.43568024]
["bitfinex","SOLUSD",1719342368277,45.0,139.35,139.21,1.43568024]
["bitfinex","SOLUSD",1719342368481,20.0,139.34,139.15,146.45573713]
["bitfinex","SOLUSD",1719342368673,20.0,139.34,139.1,21.58]
["bitfinex","SOLUSD",1719342368674,7.1792,139.29,139.1,21.58]
["bitfinex","SOLUSD",1719342368877,7.1792,139.29,139.12,50.353909]
["bitfinex","SOLUSD",1719342369078,7.1785,139.31,139.12,21.58]
["bitfinex","SOLUSD",1719342369608,7.1785,139.31,139.12,50.354027]
["bitfinex","SOLUSD",1719342369810,20.0,139.3,139.13,1.43545069]
["bitfinex","SOLUSD",1719342369972,20.0,139.3,139.14,21.75]
["bitfinex","SOLUSD",1719342370178,20.0,139.3,139.15,1.60524437]
["bitfinex","SOLUSD",1719342370380,20.0,139.3,139.16,0.17]
["bitfinex","SOLUSD",1719342370381,27.1787,139.3,139.16,0.17]
["bitfinex","SOLUSD",1719342370784,20.0,139.3,139.16,3.047449]
["bitfinex","SOLUSD",1719342370983,20.0,139.3,139.17,1.43503811]
["bitfinex","SOLUSD",1719342371191,45.0,139.29,139.17,1.43503811]
["bitfinex","SOLUSD",1719342371470,27.1801,139.28,139.1,43.10452014]
["bitfinex","SOLUSD",1719342371696,27.1801,139.28,139.11,1.52441054]
["bitfinex","SOLUSD",1719342371894,7.1803,139.27,139.11,1.52441054]
["bitfinex","SOLUSD",1719342372213,27.1808,139.26,139.11,1.52441054]
["bitfinex","SOLUSD",1719342372383,20.0,139.25,139.11,1.52441054]
["bitfinex","SOLUSD",1719342372591,27.1813,139.25,139.11,1.52441054]
["bitfinex","SOLUSD",1719342372897,26.6558,139.25,139.11,1.52441054]
["bitfinex","SOLUSD",1719342373105,52.1819,139.24,139.11,1.52441054]
["bitfinex","SOLUSD",1719342373299,27.1823,139.23,139.11,1.52441054]
["bitfinex","SOLUSD",1719342373506,7.1828,139.22,139.11,1.52441054]
["bitfinex","SOLUSD",1719342373684,7.1828,139.22,139.09,0.8663847]
["bitfinex","SOLUSD",1719342374376,7.1825,139.23,139.09,0.8663847]
["bitfinex","SOLUSD",1719342374702,20.0,139.22,139.09,0.8663847]
["bitfinex","SOLUSD",1719342375302,27.1829,139.22,139.09,0.8663847]
["bitfinex","SOLUSD",1719342375495,20.0,139.22,139.09,0.8663847]
["bitfinex","SOLUSD",1719342376312,20.0,139.22,139.1,0.17]
["bitfinex","SOLUSD",1719342376701,20.0,139.22,139.1,1.60450577]
["bitfinex","SOLUSD",1719342376904,16.4316,139.28,139.11,1.60449725]
["bitfinex","SOLUSD",1719342377105,20.0,139.27,139.12,0.17]
["bitfinex","SOLUSD",1719342377311,7.1813,139.25,139.12,1.60429104]
["bitfinex","SOLUSD",1719342377599,7.1813,139.26,139.13,0.17]
["bitfinex","SOLUSD",1719342377800,20.0,139.27,139.13,0.17]
["bitfinex","SOLUSD",1719342377801,7.1804,139.27,139.13,0.17]
["bitfinex","SOLUSD",1719342378018,6.2323,139.29,139.13,0.17]
["bitfinex","SOLUSD",1719342378222,7.1803,139.27,139.13,0.17]
["bitfinex","SOLUSD",1719342378424,7.1808,139.26,139.13,0.17]
["bitfinex","SOLUSD",1719342378728,106.2323,139.29,139.12,1.43429104]
["bitfinex","SOLUSD",1719342379025,7.1818,139.24,139.11,1.43429104]
["bitfinex","SOLUSD",1719342379211,7.1814,139.25,139.11,1.43429104]
["bitfinex","SOLUSD",1719342379411,20.0,139.24,139.11,1.43429104]
["bitfinex","SOLUSD",1719342380216,20.0,139.24,139.12,0.17]
["bitfinex","SOLUSD",1719342380397,20.0,139.24,139.12,1.6128511]
["bitfinex","SOLUSD",1719342380801,27.1819,139.24,139.12,1.6128511]
["bitfinex","SOLUSD",1719342381131,20.0,139.24,139.12,1.6128511]
["bitfinex","SOLUSD",1719342381494,20.0,139.26,139.13,0.17]
["bitfinex","SOLUSD",1719342381834,7.1804,139.27,139.13,0.17]
["bitfinex","SOLUSD",1719342382012,7.1808,139.26,139.13,0.17]
["bitfinex","SOLUSD",1719342382795,20.0,139.28,139.13,0.17]
["bitfinex","SOLUSD",1719342382796,27.1801,139.28,139.13,0.17]
["bitfinex","SOLUSD",1719342383002,19.93011225,139.29,139.13,21.75]
["bitfinex","SOLUSD",1719342383300,13.69781225,139.29,139.14,21.6126437]
["bitfinex","SOLUSD",1719342383533,6.51851225,139.29,139.15,1.61254002]
["bitfinex","SOLUSD",1719342383721,19.98279569,139.33,139.15,1.61254002]
["bitfinex","SOLUSD",1719342384039,19.98279569,139.33,139.16,0.17]
["bitfinex","SOLUSD",1719342384198,7.1778,139.32,139.16,1.61233271]
["bitfinex","SOLUSD",1719342384400,12.52411225,139.33,139.17,0.17]
["bitfinex","SOLUSD",1719342384601,7.1794,139.29,139.17,0.17]
["bitfinex","SOLUSD",1719342384899,6.51851225,139.32,139.16,1.61233271]
["bitfinex","SOLUSD",1719342385212,7.1793,139.29,139.16,1.61233271]
["bitfinex","SOLUSD",1719342385410,7.1782,139.31,139.16,1.61233271]
["bitfinex","SOLUSD",1719342385613,6.51851225,139.32,139.17,0.17]
["bitfinex","SOLUSD",1719342385841,7.1783,139.31,139.17,0.17]
["bitfinex","SOLUSD",1719342386204,33.69631225,139.32,139.17,0.17]
["bitfinex","SOLUSD",1719342386833,26.51851225,139.32,139.16,1.61233271]
["bitfinex","SOLUSD",1719342387000,7.1804,139.27,139.16,1.61233271]
["bitfinex","SOLUSD",1719342387207,20.0,139.31,139.16,1.61233271]
["bitfinex","SOLUSD",1719342387208,120.0,139.31,139.16,1.61233271]
["bitfinex","SOLUSD",1719342387406,17.9471,139.3,139.16,1.44233271]
["bitfinex","SOLUSD",1719342387609,20.0,139.29,139.15,0.17]
["bitfinex","SOLUSD",1719342387802,20.0,139.29,139.15,1.44365712]
["bitfinex","SOLUSD",1719342388339,7.1804,139.27,139.15,1.44365712]
["bitfinex","SOLUSD",1719342388560,7.1799,139.28,139.15,1.44365712]
["bitfinex","SOLUSD",1719342388833,7.1804,139.27,139.15,1.44365712]
["bitfinex","SOLUSD",1719342389034,7.1809,139.26,139.15,1.44365712]
["bitfinex","SOLUSD",1719342389335,7.1809,139.26,139.13,1.44365712]
["bitfinex","SOLUSD",1719342389535,137.9484,139.29,139.13,1.44365712]
["bitfinex","SOLUSD",1719342389717,68.10551225,139.28,139.13,1.44365712]
["bitfinex","SOLUSD",1719342389902,37.9509,139.27,139.11,259.7]
["bitfinex","SOLUSD",1719342390098,7.1824,139.23,139.11,259.7]
["bitfinex","SOLUSD",1719342390320,7.1818,139.25,139.11,259.7]
["bitfinex","SOLUSD",1719342390512,27.1819,139.24,139.11,259.7]
["bitfinex","SOLUSD",1719342391132,20.0,139.24,139.11,259.7]
["bitfinex","SOLUSD",1719342391343,27.1819,139.24,139.12,0.17]
["bitfinex","SOLUSD",1719342391643,7.1824,139.23,139.12,0.17]
["bitfinex","SOLUSD",1719342391823,7.1824,139.23,139.11,259.7]
["bitfinex","SOLUSD",1719342392227,27.1819,139.24,139.11,259.7]
["bitfinex","SOLUSD",1719342392844,27.1819,139.24,139.1,0.34]
["bitfinex","SOLUSD",1719342393044,7.1824,139.23,139.1,0.34]
["bitfinex","SOLUSD",1719342393423,7.1829,139.22,139.1,0.34]
["bitfinex","SOLUSD",1719342393757,7.1836,139.21,139.09,0.8663847]
["bitfinex","SOLUSD",1719342393914,7.1841,139.2,139.09,0.8663847]
["bitfinex","SOLUSD",1719342394813,7.1835,139.21,139.09,0.8663847]
["bitfinex","SOLUSD",1719342395740,7.1828,139.22,139.09,0.8663847]
["bitfinex","SOLUSD",1719342396048,20.0,139.21,139.09,0.8663847]
["bitfinex","SOLUSD",1719342396946,27.1835,139.21,139.09,0.8663847]
["bitfinex","SOLUSD",1719342397537,7.1841,139.2,139.09,0.8663847]
["bitfinex","SOLUSD",1719342397721,27.1835,139.21,139.09,0.8663847]
["bitfinex","SOLUSD",1719342398150,7.44473374,139.23,139.1,0.17]
["bitfinex","SOLUSD",1719342398321,7.44473374,139.23,139.1,0.34]
["bitfinex","SOLUSD",1719342398643,6.5026,139.25,139.1,0.34]
["bitfinex","SOLUSD",1719342398851,20.0,139.24,139.1,0.34]
["bitfinex","SOLUSD",1719342399068,7.1824,139.23,139.1,0.34]
["bitfinex","SOLUSD",1719342399359,6.5026,139.25,139.1,0.34]
["bitfinex","SOLUSD",1719342399528,7.1818,139.24,139.1,20.34]
["bitfinex","SOLUSD",1719342399734,13.96821321,139.27,139.1,41.93]
["bitfinex","SOLUSD",1719342400039,37.9523,139.26,139.1,20.34]
["bitfinex","SOLUSD",1719342400360,7.1846,139.19,139.1,0.34]
["bitfinex","SOLUSD",1719342400542,17.9548,139.24,139.1,0.17]
["bitfinex","SOLUSD",1719342400855,7.1845,139.19,139.1,0.17]
["bitfinex","SOLUSD",1719342401030,7.1841,139.2,139.1,0.17]
["bitfinex","SOLUSD",1719342401229,17.9548,139.24,139.1,0.17]
["bitfinex","SOLUSD",1719342401437,65.0,139.23,139.1,0.17]
["bitfinex","SOLUSD",1719342402961,7.185,139.18,139.09,0.8663847]
["bitfinex","SOLUSD",1719342403342,7.1845,139.19,139.09,0.8663847]
["bitfinex","SOLUSD",1719342404061,7.1849,139.18,139.09,0.8663847]
["bitfinex","SOLUSD",1719342404459,7.1846,139.19,139.09,0.8663847]
["bitfinex","SOLUSD",1719342405324,7.184,139.2,139.09,0.8663847]
["bitfinex","SOLUSD",1719342405528,7.1844,139.19,139.09,0.8663847]
["bitfinex","SOLUSD",1719342406266,7.1849,139.18,139.09,0.8663847]
["bitfinex","SOLUSD",1719342406637,7.1845,139.19,139.09,0.8663847]
["bitfinex","SOLUSD",1719342406962,7.184,139.2,139.09,0.8663847]
["bitfinex","SOLUSD",1719342408956,7.1844,139.19,139.09,0.8663847]
["bitfinex","SOLUSD",1719342410154,7.1851,139.18,139.09,0.8663847]
["bitfinex","SOLUSD",1719342411361,7.1856,139.17,139.09,0.8663847]
["bitfinex","SOLUSD",1719342411561,7.185,139.18,139.09,0.8663847]
["bitfinex","SOLUSD",1719342411745,7.45130246,139.2,139.09,0.8663847]
["bitfinex","SOLUSD",1719342412253,7.1852,139.18,139.09,0.8663847]
["bitfinex","SOLUSD",1719342412551,7.1849,139.18,139.09,0.8663847]
["bitfinex","SOLUSD",1719342412938,7.1854,139.17,139.09,0.8663847]
["bitfinex","SOLUSD",1719342414784,7.1851,139.18,139.09,0.8663847]
["bitfinex","SOLUSD",1719342416170,28.31130246,139.2,139.09,0.8663847]
["bitfinex","SOLUSD",1719342416479,7.45130246,139.2,139.09,0.8663847]
["bitfinex","SOLUSD",1719342417082,7.1853,139.18,139.09,0.8663847]
["bitfinex","SOLUSD",1719342417464,7.1855,139.17,139.09,0.8663847]
["bitfinex","SOLUSD",1719342418594,7.1849,139.18,139.09,0.8663847]
["bitfinex","SOLUSD",1719342418884,7.1846,139.19,139.09,0.8663847]
["bitfinex","SOLUSD",1719342419096,7.45130246,139.2,139.09,0.8663847]
["bitfinex","SOLUSD",1719342419383,7.1842,139.2,139.09,0.8663847]
["bitfinex","SOLUSD",1719342419570,7.185,139.18,139.09,0.8663847]
["bitfinex","SOLUSD",1719342419767,7.1845,139.19,139.09,0.8663847]
["bitfinex","SOLUSD",1719342420161,13.31850794,139.21,139.09,0.8663847]
["bitfinex","SOLUSD",1719342420384,82.96,139.2,139.09,0.8663847]
["bitfinex","SOLUSD",1719342420585,13.31850794,139.21,139.09,2.30190698]
["bitfinex","SOLUSD",1719342421100,7.1858,139.17,139.09,2.30190698]
["bitfinex","SOLUSD",1719342421385,7.1858,139.17,139.09,0.8663847]
["bitfinex","SOLUSD",1719342422070,31.27720794,139.21,139.09,0.8663847]
["bitfinex","SOLUSD",1719342422275,45.0,139.2,139.09,0.8663847]
["bitfinex","SOLUSD",1719342422470,7.1853,139.18,139.09,0.8663847]
["bitfinex","SOLUSD",1719342422798,45.0,139.2,139.09,0.8663847]
["bitfinex","SOLUSD",1719342422995,58.8212,139.19,139.09,0.8663847]
["bitfinex","SOLUSD",1719342423182,7.1868,139.15,139.09,0.8663847]
["bitfinex","SOLUSD",1719342423494,7.1861,139.16,139.09,0.8663847]
["bitfinex","SOLUSD",1719342423691,26.79999569,139.19,139.09,0.8663847]
["bitfinex","SOLUSD",1719342423895,13.70281225,139.2,139.09,0.8663847]
["bitfinex","SOLUSD",1719342424074,20.0,139.19,139.09,0.8663847]
["bitfinex","SOLUSD",1719342424276,7.1852,139.18,139.09,0.8663847]
["bitfinex","SOLUSD",1719342424490,27.1844,139.19,139.09,2.30500811]
["bitfinex","SOLUSD",1719342424795,27.1846,139.19,139.09,2.30500811]
["bitfinex","SOLUSD",1719342424991,7.1841,139.2,139.09,2.30500811]
["bitfinex","SOLUSD",1719342425883,13.13955509,139.22,139.09,2.30500811]
["bitfinex","SOLUSD",1719342425884,7.1844,139.19,139.09,2.30500811]
["bitfinex","SOLUSD",1719342426268,7.185,139.18,139.09,2.30500811]
["bitfinex","SOLUSD",1719342426468,7.1845,139.19,139.09,2.30500811]
["bitfinex","SOLUSD",1719342426903,7.1839,139.2,139.09,2.30500811]
["bitfinex","SOLUSD",1719342427198,13.13955509,139.22,139.09,2.30500811]
["bitfinex","SOLUSD",1719342427392,20.0,139.21,139.1,0.17]
["bitfinex","SOLUSD",1719342427572,27.1834,139.21,139.1,0.17]
["bitfinex","SOLUSD",1719342428470,7.1839,139.2,139.1,0.17]
["bitfinex","SOLUSD",1719342428991,20.0,139.21,139.1,0.17]
["bitfinex","SOLUSD",1719342428992,27.1835,139.21,139.1,0.17]
["bitfinex","SOLUSD",1719342429371,13.13955509,139.22,139.11,1.43856627]
["bitfinex","SOLUSD",1719342429672,6.79999569,139.23,139.12,0.17]
["bitfinex","SOLUSD",1719342429673,13.98269569,139.23,139.12,0.17]
["bitfinex","SOLUSD",1719342429876,27.183,139.22,139.11,0.17]
["bitfinex","SOLUSD",1719342430188,7.1835,139.21,139.11,0.17]
["bitfinex","SOLUSD",1719342430879,27.183,139.22,139.11,0.17]
["bitfinex","SOLUSD",1719342431997,7.1834,139.21,139.11,0.17]
["bitfinex","SOLUSD",1719342432806,7.183,139.22,139.11,0.17]
["bitfinex","SOLUSD",1719342433290,7.1834,139.21,139.11,0.17]
["bitfinex","SOLUSD",1719342433499,20.86,139.21,139.09,0.8663847]
["bitfinex","SOLUSD",1719342433682,7.186,139.16,139.09,0.8663847]
["bitfinex","SOLUSD",1719342434191,7.1856,139.17,139.09,0.8663847]
["bitfinex","SOLUSD",1719342434598,7.1873,139.14,139.09,0.8663847]
["bitfinex","SOLUSD",1719342434899,7.1872,139.14,139.09,0.8663847]
["bitfinex","SOLUSD",1719342435107,7.1865,139.15,139.09,0.8663847]
["bitfinex","SOLUSD",1719342435282,7.1861,139.16,139.09,0.8663847]
["bitfinex","SOLUSD",1719342435606,7.1855,139.17,139.09,0.8663847]
["bitfinex","SOLUSD",1719342436297,7.186,139.16,139.09,0.8663847]
["bitfinex","SOLUSD",1719342436899,7.1856,139.17,139.09,0.8663847]
["bitfinex","SOLUSD",1719342437088,7.1861,139.16,139.09,0.8663847]
["bitfinex","SOLUSD",1719342437407,7.1865,139.15,139.09,0.8663847]
["bitfinex","SOLUSD",1719342437782,38.8228,139.18,139.09,0.8663847]
["bitfinex","SOLUSD",1719342437981,20.0,139.17,139.09,0.8663847]
["bitfinex","SOLUSD",1719342438384,7.1861,139.16,139.09,0.8663847]
["bitfinex","SOLUSD",1719342439105,30.0,139.13,139.09,0.8663847]
["bitfinex","SOLUSD",1719342440216,7.1886,139.11,139.09,0.8663847]
["bitfinex","SOLUSD",1719342440433,30.0,139.1,139.09,0.8663847]
["bitfinex","SOLUSD",1719342441303,7.1865,139.15,139.09,0.8663847]
["bitfinex","SOLUSD",1719342443005,7.49970893,139.16,139.09,0.8663847]
["bitfinex","SOLUSD",1719342443305,7.189,139.1,139.09,0.8663847]
["bitfinex","SOLUSD",1719342443878,57.189,139.1,139.09,0.8663847]
["bitfinex","SOLUSD",1719342446797,78.049,139.1,139.09,0.8663847]
["bitfinex","SOLUSD",1719342448882,50.0,139.1,139.09,0.8663847]
["bitfinex","SOLUSD",1719342449111,57.189,139.1,139.09,0.8663847]
["bitfinex","SOLUSD",1719342450901,57.189,139.1,139.09,0.8663847]
["bitfinex","SOLUSD",1719342451282,30.0,139.1,139.09,0.8663847]
["bitfinex","SOLUSD",1719342459938,37.189,139.1,139.09,0.8663847]
["bitfinex","SOLUSD",1719342461608,44.68870893,139.1,139.09,0.8663847]
["bitfinex","SOLUSD",1719342462417,7.1905,139.08,139.0,7.1939]
["bitfinex","SOLUSD",1719342462733,30.0,139.07,139.01,7.1935]
["bitfinex","SOLUSD",1719342463741,30.0,139.07,138.99,17.9858]
["bitfinex","SOLUSD",1719342463927,30.0,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1719342464449,30.0,139.07,139.01,25.1775]
["bitfinex","SOLUSD",1719342466016,37.1907,139.07,139.01,17.9839]
["bitfinex","SOLUSD",1719342466218,37.1907,139.07,138.99,7.1946]
["bitfinex","SOLUSD",1719342466625,7.1913,139.06,138.99,7.1946]
["bitfinex","SOLUSD",1719342466844,30.0,139.05,138.99,7.1946]
["bitfinex","SOLUSD",1719342467319,30.0,139.05,139.0,7.1941]
["bitfinex","SOLUSD",1719342467643,30.0,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1719342468014,30.0,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1719342468213,7.1902,139.08,139.0,17.9855]
["bitfinex","SOLUSD",1719342468531,42.66086562,139.09,139.0,17.9855]
["bitfinex","SOLUSD",1719342468722,42.66086562,139.09,139.01,7.1933]
["bitfinex","SOLUSD",1719342468921,42.66086562,139.09,139.02,7.193]
["bitfinex","SOLUSD",1719342469327,7.1901,139.08,139.01,7.1936]
["bitfinex","SOLUSD",1719342470052,7.1901,139.08,139.0,25.1795]
["bitfinex","SOLUSD",1719342470742,35.47116562,139.09,139.01,7.1934]
["bitfinex","SOLUSD",1719342471040,42.66086562,139.09,139.01,7.1934]
["bitfinex","SOLUSD",1719342471420,7.1901,139.08,139.01,7.1934]
["bitfinex","SOLUSD",1719342472037,42.66096562,139.09,139.01,7.1934]
["bitfinex","SOLUSD",1719342472237,35.47116562,139.09,139.01,7.1934]
["bitfinex","SOLUSD",1719342472417,7.1904,139.08,139.01,7.1934]
["bitfinex","SOLUSD",1719342472743,7.1906,139.07,139.0,25.1795]
["bitfinex","SOLUSD",1719342473633,14.68990893,139.08,139.0,25.1795]
["bitfinex","SOLUSD",1719342474340,14.68990893,139.08,139.01,7.1935]
["bitfinex","SOLUSD",1719342475439,7.49970893,139.08,139.02,17.9828]
["bitfinex","SOLUSD",1719342475641,7.49970893,139.08,139.02,25.1759]
["bitfinex","SOLUSD",1719342476957,7.49970893,139.08,139.01,7.1936]
["bitfinex","SOLUSD",1719342477460,7.1907,139.07,138.99,17.9857]
["bitfinex","SOLUSD",1719342479639,14.69000893,139.08,138.99,17.9857]
["bitfinex","SOLUSD",1719342479818,7.49970893,139.08,138.99,17.9857]
["bitfinex","SOLUSD",1719342480024,7.49970893,139.08,138.96,20.89]
["bitfinex","SOLUSD",1719342480242,7.49970893,139.08,138.97,20.34]
["bitfinex","SOLUSD",1719342480428,7.49970893,139.08,138.95,36.8479847]
["bitfinex","SOLUSD",1719342480619,7.49970893,139.08,138.96,20.0]
["bitfinex","SOLUSD",1719342481422,7.1912,139.06,138.96,20.0]
["bitfinex","SOLUSD",1719342482055,7.1908,139.07,138.96,20.0]
["bitfinex","SOLUSD",1719342482648,14.69000893,139.08,138.97,0.17]
["bitfinex","SOLUSD",1719342482968,7.49970893,139.08,138.97,0.17]
["bitfinex","SOLUSD",1719342483164,7.49970893,139.08,138.97,0.34]
["bitfinex","SOLUSD",1719342483451,15.1005,139.11,138.99,20.89]
["bitfinex","SOLUSD",1719342483630,6.1469,139.12,139.0,20.17]
["bitfinex","SOLUSD",1719342483830,6.1469,139.12,139.01,0.17]
["bitfinex","SOLUSD",1719342484032,14.61116562,139.13,139.01,0.17]
["bitfinex","SOLUSD",1719342484353,14.61116562,139.13,139.02,20.89]
["bitfinex","SOLUSD",1719342484554,22.2029,139.15,139.03,20.34]
["bitfinex","SOLUSD",1719342484858,7.1855,139.17,139.03,20.34]
["bitfinex","SOLUSD",1719342484859,14.68520893,139.17,139.03,20.34]
["bitfinex","SOLUSD",1719342485194,14.68520893,139.17,139.05,20.89]
["bitfinex","SOLUSD",1719342485195,7.1861,139.16,139.05,20.89]
["bitfinex","SOLUSD",1719342485397,7.1861,139.16,139.06,20.17]
["bitfinex","SOLUSD",1719342485663,7.49970893,139.16,139.06,20.17]
["bitfinex","SOLUSD",1719342485852,14.68570893,139.16,139.06,20.17]
["bitfinex","SOLUSD",1719342486232,7.49970893,139.16,139.05,20.89]
["bitfinex","SOLUSD",1719342486439,7.1869,139.15,139.03,0.17]
["bitfinex","SOLUSD",1719342486638,7.1869,139.15,139.03,0.34]
["bitfinex","SOLUSD",1719342486844,7.49970893,139.15,139.04,0.17]
["bitfinex","SOLUSD",1719342487143,7.187,139.14,139.02,20.34]
["bitfinex","SOLUSD",1719342487340,14.68620893,139.15,139.02,20.34]
["bitfinex","SOLUSD",1719342487543,7.187,139.14,139.02,20.34]
["bitfinex","SOLUSD",1719342487743,14.68620893,139.15,139.02,20.34]
["bitfinex","SOLUSD",1719342488150,7.49970893,139.15,139.02,20.34]
["bitfinex","SOLUSD",1719342488412,14.68630893,139.15,139.02,20.34]
["bitfinex","SOLUSD",1719342488855,20.89,139.17,138.97,259.7]
["bitfinex","SOLUSD",1719342488856,7.1883,139.12,138.97,259.7]
["bitfinex","SOLUSD",1719342489072,7.1883,139.12,138.98,40.88]
["bitfinex","SOLUSD",1719342489266,7.1893,139.1,138.98,20.0]
["bitfinex","SOLUSD",1719342489487,7.1896,139.09,138.96,20.88]
["bitfinex","SOLUSD",1719342489640,7.1896,139.09,138.97,20.0]
["bitfinex","SOLUSD",1719342489972,7.49970893,139.11,138.97,20.0]
["bitfinex","SOLUSD",1719342490179,14.68870893,139.11,138.97,20.88]
["bitfinex","SOLUSD",1719342490352,7.189,139.1,138.97,20.88]
["bitfinex","SOLUSD",1719342490558,7.189,139.1,138.98,0.17]
["bitfinex","SOLUSD",1719342491063,7.49970893,139.11,138.98,0.17]
["bitfinex","SOLUSD",1719342491913,22.7554,139.12,138.98,0.34]
["bitfinex","SOLUSD",1719342492047,22.7554,139.12,139.0,20.88]
["bitfinex","SOLUSD",1719342492375,22.7554,139.12,139.01,20.34]
["bitfinex","SOLUSD",1719342494549,7.1891,139.1,138.95,21.7463847]
["bitfinex","SOLUSD",1719342494688,48.0686,139.11,138.96,20.0]
["bitfinex","SOLUSD",1719342494863,40.88,139.11,138.97,20.88]
["bitfinex","SOLUSD",1719342495071,20.0,139.11,138.97,20.88]
["bitfinex","SOLUSD",1719342495754,20.0,139.11,138.98,0.17]
["bitfinex","SOLUSD",1719342495954,20.0,139.11,138.98,20.17]
["bitfinex","SOLUSD",1719342496257,27.1887,139.11,138.98,20.0]
["bitfinex","SOLUSD",1719342496460,27.1887,139.11,138.99,0.17]
["bitfinex","SOLUSD",1719342497372,7.1894,139.1,138.99,0.17]
["bitfinex","SOLUSD",1719342497581,20.0,139.11,138.96,20.0]
["bitfinex","SOLUSD",1719342497874,7.1907,139.07,138.95,41.7463847]
["bitfinex","SOLUSD",1719342498082,47.97950002,139.11,138.95,41.7463847]
["bitfinex","SOLUSD",1719342498959,47.97950002,139.11,138.96,0.34]
["bitfinex","SOLUSD",1719342499585,7.1896,139.09,138.96,0.34]
["bitfinex","SOLUSD",1719342499759,20.0,139.08,138.96,0.34]
["bitfinex","SOLUSD",1719342500572,7.1891,139.1,138.96,0.34]
["bitfinex","SOLUSD",1719342500779,20.0,139.09,138.96,0.34]
["bitfinex","SOLUSD",1719342501289,20.0,139.09,138.96,21.22]
["bitfinex","SOLUSD",1719342501466,20.0,139.1,138.96,21.05]
["bitfinex","SOLUSD",1719342501780,7.1902,139.08,138.96,21.05]
["bitfinex","SOLUSD",1719342501980,7.1902,139.08,138.97,0.17]
["bitfinex","SOLUSD",1719342502485,7.1902,139.08,138.96,20.88]
["bitfinex","SOLUSD",1719342502854,7.1897,139.09,138.97,0.17]
["bitfinex","SOLUSD",1719342503395,20.0,139.1,138.96,20.88]
["bitfinex","SOLUSD",1719342503591,7.1905,139.08,138.96,20.88]
["bitfinex","SOLUSD",1719342504355,7.1897,139.09,138.96,20.88]
["bitfinex","SOLUSD",1719342504689,7.1902,139.08,138.97,0.34]
["bitfinex","SOLUSD",1719342506573,7.1897,139.09,138.97,0.34]
["bitfinex","SOLUSD",1719342506884,20.0,139.08,138.95,0.8663847]
["bitfinex","SOLUSD",1719342507072,7.1918,139.05,138.95,0.8663847]
["bitfinex","SOLUSD",1719342507479,7.09950002,139.08,138.95,0.8663847]
["bitfinex","SOLUSD",1719342507480,7.1912,139.06,138.95,0.8663847]
["bitfinex","SOLUSD",1719342508389,7.09950002,139.08,138.95,0.8663847]
["bitfinex","SOLUSD",1719342508593,20.0,139.07,138.96,0.17]
["bitfinex","SOLUSD",1719342509085,20.0,139.07,138.95,0.8663847]
["bitfinex","SOLUSD",1719342510163,27.1909,139.07,138.95,0.8663847]
["bitfinex","SOLUSD",1719342511489,7.1914,139.06,138.96,0.17]
["bitfinex","SOLUSD",1719342511698,20.0,139.07,138.96,0.17]
["bitfinex","SOLUSD",1719342511867,7.1912,139.06,138.95,0.8663847]
["bitfinex","SOLUSD",1719342513887,27.1907,139.07,138.95,0.8663847]
["bitfinex","SOLUSD",1719342514066,20.0,139.07,138.95,0.8663847]
["bitfinex","SOLUSD",1719342514762,20.0,139.07,138.96,0.34]
["bitfinex","SOLUSD",1719342514963,27.1906,139.07,138.96,0.34]
["bitfinex","SOLUSD",1719342515164,7.1913,139.06,138.96,0.17]
["bitfinex","SOLUSD",1719342515470,7.1913,139.06,138.95,0.8663847]
["bitfinex","SOLUSD",1719342515839,20.0,139.07,138.95,0.8663847]
["bitfinex","SOLUSD",1719342515988,20.0,139.07,138.96,0.34]
["bitfinex","SOLUSD",1719342516374,27.1906,139.07,138.96,0.34]
["bitfinex","SOLUSD",1719342516694,6.97,139.04,138.99,6.97]
["bitfinex","SOLUSD",1719342517399,6.97,139.05,138.99,6.97]
["bitfinex","SOLUSD",1719342517761,7.09950002,139.08,138.96,0.17]
["bitfinex","SOLUSD",1719342518090,6.97,139.07,139.02,6.97]
["bitfinex","SOLUSD",1719342518306,6.97,139.07,138.99,6.97]
["bitfinex","SOLUSD",1719342518307,6.97,139.05,138.99,6.97]
["bitfinex","SOLUSD",1719342519363,6.97,139.03,138.95,0.8663847]
["bitfinex","SOLUSD",1719342519861,6.97,139.03,138.98,6.97]
["bitfinex","SOLUSD",1719342520066,6.97,139.04,138.95,1.91944922]
["bitfinex","SOLUSD",1719342520262,6.97,139.04,138.98,6.97]
["bitfinex","SOLUSD",1719342520487,6.97,139.03,138.95,1.91944922]
["bitfinex","SOLUSD",1719342520794,6.97,139.03,138.98,6.97]
["bitfinex","SOLUSD",1719342521362,6.97,139.03,138.95,1.91944922]
["bitfinex","SOLUSD",1719342521587,6.97,139.02,138.97,6.97]
["bitfinex","SOLUSD",1719342522468,6.97,139.02,138.95,1.91972472]
["bitfinex","SOLUSD",1719342522781,6.97,139.02,138.97,6.97]
["bitfinex","SOLUSD",1719342523392,6.97,139.01,138.95,1.91964576]
["bitfinex","SOLUSD",1719342523569,6.97,139.01,138.96,6.97]
["bitfinex","SOLUSD",1719342523760,6.97,139.01,138.97,1.05328822]
["bitfinex","SOLUSD",1719342523967,6.97,139.02,138.97,8.02328822]
["bitfinex","SOLUSD",1719342524187,6.97,139.03,138.97,8.02328822]
["bitfinex","SOLUSD",1719342524804,6.97,139.03,138.98,1.05339]
["bitfinex","SOLUSD",1719342525108,6.97,139.03,138.98,8.02339]
["bitfinex","SOLUSD",1719342525390,6.97,139.03,138.98,6.97]
["bitfinex","SOLUSD",1719342525606,14.30215669,139.07,138.98,6.97]
["bitfinex","SOLUSD",1719342525774,6.97,139.04,138.95,29.7997747]
["bitfinex","SOLUSD",1719342525965,6.97,139.03,138.98,6.97]
["bitfinex","SOLUSD",1719342526680,6.97,139.04,138.98,6.97]
["bitfinex","SOLUSD",1719342527397,6.97,139.04,138.96,1.22698417]
["bitfinex","SOLUSD",1719342531303,6.97,139.03,138.96,1.22698417]
["bitfinex","SOLUSD",1719342531492,6.97,139.03,138.98,6.97]
["bitfinex","SOLUSD",1719342531877,14.21095671,139.07,138.95,0.8663847]
["bitfinex","SOLUSD",1719342531878,6.97,139.0,138.95,0.8663847]
["bitfinex","SOLUSD",1719342532096,15.076,139.01,138.95,0.8663847]
["bitfinex","SOLUSD",1719342532290,7.1957,138.98,138.95,0.8663847]
["bitfinex","SOLUSD",1719342532511,20.0,139.0,138.95,0.8663847]
["bitfinex","SOLUSD",1719342532512,6.97,138.96,138.95,0.8663847]
["bitfinex","SOLUSD",1719342532824,6.97,138.97,138.95,0.8663847]
["bitfinex","SOLUSD",1719342533500,6.97,138.96,138.95,0.8663847]
["bitfinex","SOLUSD",1719342534998,20.0,139.0,138.95,0.8663847]
["bitfinex","SOLUSD",1719342535399,6.97,138.96,138.95,0.8663847]
["bitfinex","SOLUSD",1719342537279,19.9616,138.96,138.95,0.8663847]
["bitfinex","SOLUSD",1719342537477,19.9616,138.96,138.92,0.04265352]
["bitfinex","SOLUSD",1719342537726,6.97,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1719342539284,7.2002,138.89,138.81,0.8663847]
["bitfinex","SOLUSD",1719342539510,6.97,138.86,138.81,0.8663847]
["bitfinex","SOLUSD",1719342539714,6.97,138.85,138.81,0.8663847]
["bitfinex","SOLUSD",1719342540017,6.97,138.88,138.81,0.8663847]
["bitfinex","SOLUSD",1719342540218,6.97,138.84,138.81,0.8663847]
["bitfinex","SOLUSD",1719342540513,6.97,138.83,138.81,0.8663847]
["bitfinex","SOLUSD",1719342540700,34.97950002,138.88,138.81,0.8663847]
["bitfinex","SOLUSD",1719342540701,6.97,138.82,138.81,0.8663847]
["bitfinex","SOLUSD",1719342540886,7.2011,138.87,138.81,0.8663847]
["bitfinex","SOLUSD",1719342541214,6.97,138.83,138.81,0.8663847]
["bitfinex","SOLUSD",1719342542022,6.97,138.84,138.81,0.8663847]
["bitfinex","SOLUSD",1719342542195,6.97,138.83,138.81,0.8663847]
["bitfinex","SOLUSD",1719342542400,6.97,138.82,138.81,0.8663847]
["bitfinex","SOLUSD",1719342542600,7.201,138.87,138.81,0.8663847]
["bitfinex","SOLUSD",1719342542910,7.2013,138.87,138.81,0.8663847]
["bitfinex","SOLUSD",1719342543308,7.2031,138.83,138.81,0.8663847]
["bitfinex","SOLUSD",1719342543615,7.2035,138.82,138.81,0.8663847]
["bitfinex","SOLUSD",1719342543814,7.203,138.83,138.81,0.8663847]
["bitfinex","SOLUSD",1719342544020,20.96,138.85,138.81,0.8663847]
["bitfinex","SOLUSD",1719342544204,28.05950002,138.85,138.81,0.8663847]
["bitfinex","SOLUSD",1719342544520,7.2035,138.82,138.81,0.8663847]
["bitfinex","SOLUSD",1719342545258,48.1635,138.82,138.81,0.8663847]
["bitfinex","SOLUSD",1719342545595,93.1635,138.82,138.81,0.8663847]
["bitfinex","SOLUSD",1719342545832,93.1635,138.82,138.69,147.85649414]
["bitfinex","SOLUSD",1719342545833,7.2048,138.8,138.69,147.85649414]
["bitfinex","SOLUSD",1719342546330,7.2055,138.79,138.69,147.85649414]
["bitfinex","SOLUSD",1719342546626,7.2055,138.79,138.69,0.915]
["bitfinex","SOLUSD",1719342546822,7.2056,138.78,138.69,0.915]
["bitfinex","SOLUSD",1719342547006,7.2052,138.79,138.69,0.915]
["bitfinex","SOLUSD",1719342547208,7.2052,138.79,138.67,0.8663847]
["bitfinex","SOLUSD",1719342547724,7.09950002,138.79,138.67,0.8663847]
["bitfinex","SOLUSD",1719342547973,14.30490002,138.79,138.67,0.8663847]
["bitfinex","SOLUSD",1719342548303,28.1657,138.78,138.67,0.8663847]
["bitfinex","SOLUSD",1719342548523,28.05950002,138.78,138.67,0.8663847]
["bitfinex","SOLUSD",1719342548708,35.26520002,138.78,138.67,0.8663847]
["bitfinex","SOLUSD",1719342548905,23.697,138.8,138.67,0.8663847]
["bitfinex","SOLUSD",1719342549129,20.0,138.79,138.67,0.8663847]
["bitfinex","SOLUSD",1719342549503,16.4924,138.8,138.67,0.8663847]
["bitfinex","SOLUSD",1719342549727,20.96,138.81,138.67,0.8663847]
["bitfinex","SOLUSD",1719342549728,20.23805671,138.82,138.68,0.17]
["bitfinex","SOLUSD",1719342549928,7.2047,138.8,138.68,0.34]
["bitfinex","SOLUSD",1719342550302,27.44205671,138.82,138.68,0.34]
["bitfinex","SOLUSD",1719342551105,27.44205671,138.82,138.69,0.915]
["bitfinex","SOLUSD",1719342551312,7.09950002,138.82,138.7,0.34]
["bitfinex","SOLUSD",1719342551526,7.09950002,138.82,138.7,20.34]
["bitfinex","SOLUSD",1719342551833,31.50525669,138.86,138.72,20.96]
["bitfinex","SOLUSD",1719342551834,13.50065669,138.86,138.72,20.96]
["bitfinex","SOLUSD",1719342552027,7.11145669,138.86,138.73,0.17]
["bitfinex","SOLUSD",1719342552222,7.11145669,138.86,138.73,20.34]
["bitfinex","SOLUSD",1719342552638,14.29990002,138.88,138.75,20.96]
["bitfinex","SOLUSD",1719342552845,14.29990002,138.88,138.76,0.34]
["bitfinex","SOLUSD",1719342553007,7.09950002,138.88,138.76,0.34]
["bitfinex","SOLUSD",1719342553206,7.09950002,138.88,138.76,20.34]
["bitfinex","SOLUSD",1719342553407,7.1991,138.91,138.79,0.915]
["bitfinex","SOLUSD",1719342553642,7.09950002,138.91,138.79,0.915]
["bitfinex","SOLUSD",1719342553809,35.17095671,138.9,138.79,0.915]
["bitfinex","SOLUSD",1719342554012,7.2015,138.86,138.79,0.915]
["bitfinex","SOLUSD",1719342555219,7.2011,138.87,138.79,0.915]
["bitfinex","SOLUSD",1719342555934,6.7011,138.87,138.79,0.915]
["bitfinex","SOLUSD",1719342556133,6.7011,138.87,138.76,0.34]
["bitfinex","SOLUSD",1719342556509,7.2006,138.88,138.76,0.34]
["bitfinex","SOLUSD",1719342556711,20.0,138.87,138.76,0.34]
["bitfinex","SOLUSD",1719342556910,20.0,138.87,138.76,0.17]
["bitfinex","SOLUSD",1719342557109,35.17095671,138.9,138.76,0.17]
["bitfinex","SOLUSD",1719342557110,14.21095671,138.9,138.76,0.17]
["bitfinex","SOLUSD",1719342557341,14.21095671,138.9,138.76,0.34]
["bitfinex","SOLUSD",1719342557518,7.2006,138.88,138.76,0.17]
["bitfinex","SOLUSD",1719342557717,20.0,138.89,138.76,0.34]
["bitfinex","SOLUSD",1719342558213,20.0,138.89,138.76,0.17]
["bitfinex","SOLUSD",1719342558214,27.09950002,138.89,138.76,0.17]
["bitfinex","SOLUSD",1719342558416,27.09950002,138.89,138.76,20.17]
["bitfinex","SOLUSD",1719342558417,28.05950002,138.88,138.76,20.17]
["bitfinex","SOLUSD",1719342558727,7.2022,138.85,138.76,0.17]
["bitfinex","SOLUSD",1719342559429,7.2016,138.86,138.76,0.17]
["bitfinex","SOLUSD",1719342560409,7.2022,138.85,138.75,0.915]
["bitfinex","SOLUSD",1719342560614,7.2021,138.85,138.75,0.915]
["bitfinex","SOLUSD",1719342560939,7.2025,138.84,138.75,0.915]
["bitfinex","SOLUSD",1719342561323,7.2022,138.85,138.75,0.915]
["bitfinex","SOLUSD",1719342562708,7.09950002,138.86,138.75,0.915]
["bitfinex","SOLUSD",1719342562913,7.09950002,138.86,138.76,0.34]
["bitfinex","SOLUSD",1719342563827,7.09950002,138.86,138.75,21.875]
["bitfinex","SOLUSD",1719342564039,14.30110002,138.86,138.75,21.875]
["bitfinex","SOLUSD",1719342564623,7.09950002,138.86,138.76,0.34]
["bitfinex","SOLUSD",1719342564827,14.31195669,138.88,138.76,20.34]
["bitfinex","SOLUSD",1719342565822,7.11145669,138.88,138.76,20.34]
["bitfinex","SOLUSD",1719342566520,7.09950002,138.89,138.78,20.96]
["bitfinex","SOLUSD",1719342566752,7.09950002,138.89,138.79,0.34]
["bitfinex","SOLUSD",1719342568026,14.29950002,138.89,138.79,0.34]
["bitfinex","SOLUSD",1719342568439,14.29950002,138.89,138.79,0.17]
["bitfinex","SOLUSD",1719342568647,7.2006,138.88,138.78,20.96]
["bitfinex","SOLUSD",1719342568950,14.29960002,138.89,138.77,1.085]
["bitfinex","SOLUSD",1719342569145,14.29960002,138.89,138.78,0.17]
["bitfinex","SOLUSD",1719342571542,7.09950002,138.89,138.77,0.915]
["bitfinex","SOLUSD",1719342571747,7.09950002,138.88,138.77,0.915]
["bitfinex","SOLUSD",1719342571951,7.2013,138.87,138.77,0.915]
["bitfinex","SOLUSD",1719342572826,7.2018,138.86,138.77,0.915]
["bitfinex","SOLUSD",1719342573222,7.2021,138.85,138.77,0.915]
["bitfinex","SOLUSD",1719342574756,7.2016,138.86,138.77,0.915]
["bitfinex","SOLUSD",1719342574933,7.09950002,138.88,138.77,0.915]
["bitfinex","SOLUSD",1719342575287,20.0,138.87,138.77,0.915]
["bitfinex","SOLUSD",1719342575443,7.09950002,138.88,138.77,0.915]
["bitfinex","SOLUSD",1719342576057,7.09950002,138.88,138.77,21.875]
["bitfinex","SOLUSD",1719342577129,7.09950002,138.88,138.78,0.17]
["bitfinex","SOLUSD",1719342577540,7.2,138.89,138.78,0.17]
["bitfinex","SOLUSD",1719342578056,7.2,138.89,138.78,20.17]
["bitfinex","SOLUSD",1719342578755,7.1985,138.92,138.81,20.96]
["bitfinex","SOLUSD",1719342578955,6.2699,138.93,138.82,0.17]
["bitfinex","SOLUSD",1719342578956,13.4679,138.93,138.82,0.17]
["bitfinex","SOLUSD",1719342579176,7.1985,138.92,138.81,20.96]
["bitfinex","SOLUSD",1719342579764,7.199,138.91,138.81,20.96]
["bitfinex","SOLUSD",1719342580750,7.1985,138.92,138.81,20.96]
["bitfinex","SOLUSD",1719342583269,29.82726505,138.95,138.82,0.915]
["bitfinex","SOLUSD",1719342583570,7.1979,138.93,138.82,21.085]
["bitfinex","SOLUSD",1719342584871,20.0,138.92,138.82,0.915]
["bitfinex","SOLUSD",1719342585471,7.1989,138.91,138.82,0.915]
["bitfinex","SOLUSD",1719342586335,27.1985,138.92,138.82,0.915]
["bitfinex","SOLUSD",1719342588642,7.1991,138.91,138.82,0.915]
["bitfinex","SOLUSD",1719342589158,7.1996,138.9,138.82,0.915]
["bitfinex","SOLUSD",1719342589343,20.0,138.92,138.82,0.915]
["bitfinex","SOLUSD",1719342589344,7.2007,138.88,138.82,0.915]
["bitfinex","SOLUSD",1719342591040,6.62579824,138.9,138.82,0.915]
["bitfinex","SOLUSD",1719342591246,20.0,138.89,138.82,0.915]
["bitfinex","SOLUSD",1719342591766,27.2,138.89,138.82,0.915]
["bitfinex","SOLUSD",1719342594252,27.2,138.89,138.76,20.0]
["bitfinex","SOLUSD",1719342594253,7.2015,138.86,138.77,0.915]
["bitfinex","SOLUSD",1719342595548,20.96,138.86,138.77,0.915]
["bitfinex","SOLUSD",1719342595753,65.0,138.85,138.77,0.915]
["bitfinex","SOLUSD",1719342596147,20.0,138.85,138.77,0.915]
["bitfinex","SOLUSD",1719342596649,27.2023,138.85,138.77,0.915]
["bitfinex","SOLUSD",1719342596854,20.0,138.85,138.77,0.915]
["bitfinex","SOLUSD",1719342597057,27.202,138.85,138.77,0.915]
["bitfinex","SOLUSD",1719342598345,13.73725493,138.86,138.77,0.915]
["bitfinex","SOLUSD",1719342598570,7.11145669,138.86,138.77,0.915]
["bitfinex","SOLUSD",1719342598879,7.201,138.87,138.77,0.915]
["bitfinex","SOLUSD",1719342599081,7.201,138.87,138.77,1.39925093]
["bitfinex","SOLUSD",1719342599376,7.2015,138.86,138.77,1.39925093]
["bitfinex","SOLUSD",1719342599667,7.2009,138.88,138.77,1.39925093]
["bitfinex","SOLUSD",1719342599871,7.2012,138.87,138.77,1.39925093]
["bitfinex","SOLUSD",1719342600442,7.2016,138.86,138.77,1.39925093]
["bitfinex","SOLUSD",1719342601261,7.2022,138.85,138.77,0.915]
["bitfinex","SOLUSD",1719342601683,7.2025,138.84,138.77,0.915]
["bitfinex","SOLUSD",1719342601986,7.11145669,138.87,138.77,0.915]
["bitfinex","SOLUSD",1719342602183,7.2006,138.88,138.77,0.915]
["bitfinex","SOLUSD",1719342602771,7.2011,138.87,138.77,0.915]
["bitfinex","SOLUSD",1719342603265,7.2006,138.88,138.77,0.915]
["bitfinex","SOLUSD",1719342603493,7.2011,138.87,138.77,0.915]
["bitfinex","SOLUSD",1719342603698,13.82639824,138.88,138.77,0.915]
["bitfinex","SOLUSD",1719342603898,7.201,138.87,138.77,0.915]
["bitfinex","SOLUSD",1719342604509,7.202,138.85,138.77,0.915]
["bitfinex","SOLUSD",1719342604682,13.73725493,138.87,138.77,0.915]
["bitfinex","SOLUSD",1719342605204,7.2022,138.85,138.77,0.915]
["bitfinex","SOLUSD",1719342606407,7.2037,138.82,138.77,0.915]
["bitfinex","SOLUSD",1719342606669,7.2041,138.81,138.77,0.915]
["bitfinex","SOLUSD",1719342606905,7.2037,138.82,138.77,0.915]
["bitfinex","SOLUSD",1719342607402,26.62579824,138.84,138.77,0.915]
["bitfinex","SOLUSD",1719342607573,26.62579824,138.84,138.7,259.7]
["bitfinex","SOLUSD",1719342607574,6.62579824,138.82,138.71,0.915]
["bitfinex","SOLUSD",1719342607774,7.2044,138.81,138.71,0.915]
["bitfinex","SOLUSD",1719342608385,7.2047,138.8,138.71,0.915]
["bitfinex","SOLUSD",1719342608698,7.2042,138.81,138.71,0.915]
["bitfinex","SOLUSD",1719342609301,6.62579824,138.81,138.71,0.915]
["bitfinex","SOLUSD",1719342609507,26.62579824,138.8,138.71,0.915]
["bitfinex","SOLUSD",1719342611185,22.5736,138.79,138.67,0.8663847]
["bitfinex","SOLUSD",1719342611390,7.2084,138.73,138.67,0.8663847]
["bitfinex","SOLUSD",1719342611597,7.2078,138.74,138.67,0.8663847]
["bitfinex","SOLUSD",1719342612007,38.9773,138.76,138.67,0.8663847]
["bitfinex","SOLUSD",1719342612308,7.2092,138.72,138.67,0.8663847]
["bitfinex","SOLUSD",1719342613684,7.2094,138.71,138.67,0.8663847]
["bitfinex","SOLUSD",1719342614202,7.2089,138.72,138.67,0.8663847]
["bitfinex","SOLUSD",1719342614510,27.2094,138.71,138.67,0.8663847]
["bitfinex","SOLUSD",1719342615182,7.2098,138.7,138.67,0.8663847]
["bitfinex","SOLUSD",1719342615802,26.62579824,138.71,138.67,0.8663847]
["bitfinex","SOLUSD",1719342615803,7.2104,138.69,138.67,0.8663847]
["bitfinex","SOLUSD",1719342616012,7.2098,138.7,138.67,0.8663847]
["bitfinex","SOLUSD",1719342616307,26.62579824,138.71,138.67,0.8663847]
["bitfinex","SOLUSD",1719342616507,7.2108,138.68,138.67,0.8663847]
["bitfinex","SOLUSD",1719342616876,13.83659824,138.68,138.67,0.8663847]
["bitfinex","SOLUSD",1719342617701,6.62579824,138.68,138.67,0.8663847]
["bitfinex","SOLUSD",1719342618215,27.11145669,138.71,138.67,0.8663847]
["bitfinex","SOLUSD",1719342618381,27.2097,138.71,138.67,0.8663847]
["bitfinex","SOLUSD",1719342618599,6.62579824,138.73,138.67,1.7813847]
["bitfinex","SOLUSD",1719342619499,13.73725493,138.73,138.67,0.8663847]
["bitfinex","SOLUSD",1719342621013,20.94545493,138.73,138.67,0.8663847]
["bitfinex","SOLUSD",1719342621209,13.73725493,138.73,138.67,0.8663847]
["bitfinex","SOLUSD",1719342621749,21.20478345,138.78,138.68,0.915]
["bitfinex","SOLUSD",1719342621886,20.0,138.81,138.69,0.17]
["bitfinex","SOLUSD",1719342622081,26.62579824,138.81,138.69,0.17]
["bitfinex","SOLUSD",1719342622297,6.62579824,138.81,138.69,0.17]
["bitfinex","SOLUSD",1719342622507,6.62579824,138.81,138.69,0.34]
["bitfinex","SOLUSD",1719342622812,6.62579824,138.81,138.71,20.96]
["bitfinex","SOLUSD",1719342623405,6.62579824,138.81,138.72,0.17]
["bitfinex","SOLUSD",1719342623723,6.62579824,138.81,138.72,0.34]
["bitfinex","SOLUSD",1719342624224,6.62579824,138.81,138.71,20.96]
["bitfinex","SOLUSD",1719342624416,6.62579824,138.81,138.7,1.085]
["bitfinex","SOLUSD",1719342624417,13.82999824,138.81,138.7,1.085]
["bitfinex","SOLUSD",1719342624762,6.62579824,138.81,138.71,0.17]
["bitfinex","SOLUSD",1719342625288,21.12436031,138.84,138.71,0.34]
["bitfinex","SOLUSD",1719342625392,20.0,138.83,138.71,0.34]
["bitfinex","SOLUSD",1719342625721,27.2034,138.83,138.71,0.34]
["bitfinex","SOLUSD",1719342627025,27.2034,138.83,138.72,0.915]
["bitfinex","SOLUSD",1719342627212,27.2034,138.83,138.73,0.17]
["bitfinex","SOLUSD",1719342627590,13.73725493,138.84,138.73,0.17]
["bitfinex","SOLUSD",1719342627932,20.94015493,138.84,138.73,0.17]
["bitfinex","SOLUSD",1719342628321,7.2031,138.83,138.73,0.17]
["bitfinex","SOLUSD",1719342628809,20.93985493,138.84,138.73,0.17]
["bitfinex","SOLUSD",1719342629220,7.2032,138.83,138.73,0.17]
["bitfinex","SOLUSD",1719342629526,7.2052,138.79,138.72,0.915]
["bitfinex","SOLUSD",1719342629716,7.2047,138.8,138.72,0.915]
["bitfinex","SOLUSD",1719342629906,27.2039,138.82,138.72,0.915]
["bitfinex","SOLUSD",1719342630228,20.0,138.82,138.72,0.915]
["bitfinex","SOLUSD",1719342630594,7.2044,138.81,138.72,0.915]
["bitfinex","SOLUSD",1719342630791,6.62579824,138.83,138.73,0.17]
["bitfinex","SOLUSD",1719342631017,13.82909824,138.83,138.73,0.17]
["bitfinex","SOLUSD",1719342631294,7.2037,138.82,138.73,0.17]
["bitfinex","SOLUSD",1719342631494,7.2037,138.82,138.72,0.915]
["bitfinex","SOLUSD",1719342632126,6.62579824,138.83,138.72,0.915]
["bitfinex","SOLUSD",1719342632425,7.205,138.8,138.72,0.915]
["bitfinex","SOLUSD",1719342633223,6.62579824,138.83,138.72,0.915]
["bitfinex","SOLUSD",1719342633526,20.0,138.82,138.72,0.915]
["bitfinex","SOLUSD",1719342633836,7.2049,138.8,138.72,0.915]
["bitfinex","SOLUSD",1719342634142,7.2043,138.81,138.72,0.915]
["bitfinex","SOLUSD",1719342634636,27.2035,138.82,138.72,0.915]
["bitfinex","SOLUSD",1719342635026,7.2042,138.81,138.72,0.915]
["bitfinex","SOLUSD",1719342635411,20.0,138.82,138.72,0.915]
["bitfinex","SOLUSD",1719342635608,27.2039,138.82,138.72,0.915]
["bitfinex","SOLUSD",1719342635810,7.2041,138.81,138.72,0.915]
["bitfinex","SOLUSD",1719342636011,27.2037,138.82,138.72,0.915]
["bitfinex","SOLUSD",1719342636420,20.0,138.82,138.72,0.915]
["bitfinex","SOLUSD",1719342637236,27.2036,138.82,138.72,0.915]
["bitfinex","SOLUSD",1719342638203,7.2036,138.82,138.72,0.915]
["bitfinex","SOLUSD",1719342638828,6.62579824,138.83,138.72,0.915]
["bitfinex","SOLUSD",1719342639217,7.2049,138.8,138.72,0.915]
["bitfinex","SOLUSD",1719342642231,7.2052,138.79,138.72,0.915]
["bitfinex","SOLUSD",1719342643028,7.2048,138.8,138.72,0.915]
["bitfinex","SOLUSD",1719342643962,7.2051,138.79,138.72,0.915]
["bitfinex","SOLUSD",1719342645732,7.2057,138.78,138.72,0.915]
["bitfinex","SOLUSD",1719342647231,7.2052,138.79,138.72,0.915]
["bitfinex","SOLUSD",1719342649616,40.0969,138.82,138.72,0.915]
["bitfinex","SOLUSD",1719342649898,7.2053,138.79,138.72,0.915]
["bitfinex","SOLUSD",1719342650022,20.0,138.78,138.72,0.915]
["bitfinex","SOLUSD",1719342652333,27.2052,138.79,138.72,0.915]
["bitfinex","SOLUSD",1719342654225,7.2057,138.78,138.72,0.915]
["bitfinex","SOLUSD",1719342654722,66.20009089,138.81,138.72,0.915]
["bitfinex","SOLUSD",1719342654723,20.94135493,138.81,138.72,0.915]
["bitfinex","SOLUSD",1719342654928,6.62579824,138.81,138.72,0.915]
["bitfinex","SOLUSD",1719342655127,7.11145669,138.85,138.72,21.895]
["bitfinex","SOLUSD",1719342655338,20.0,138.84,138.72,21.895]
["bitfinex","SOLUSD",1719342655526,7.2036,138.82,138.72,21.895]
["bitfinex","SOLUSD",1719342655914,7.2028,138.84,138.73,1.255]
["bitfinex","SOLUSD",1719342656154,7.2028,138.84,138.73,1.085]
["bitfinex","SOLUSD",1719342656416,7.2031,138.83,138.73,0.915]
["bitfinex","SOLUSD",1719342656720,7.2027,138.84,138.73,0.915]
["bitfinex","SOLUSD",1719342657112,7.2035,138.82,138.73,0.915]
["bitfinex","SOLUSD",1719342657318,7.2031,138.83,138.73,0.915]
["bitfinex","SOLUSD",1719342658133,7.2026,138.84,138.73,0.915]
["bitfinex","SOLUSD",1719342659742,7.2032,138.83,138.73,0.915]
["bitfinex","SOLUSD",1719342661582,7.2027,138.84,138.73,0.915]
["bitfinex","SOLUSD",1719342661737,20.93935493,138.85,138.74,0.34]
["bitfinex","SOLUSD",1719342662128,7.11145669,138.85,138.75,0.915]
["bitfinex","SOLUSD",1719342662357,7.11145669,138.85,138.75,21.895]
["bitfinex","SOLUSD",1719342662559,7.2011,138.87,138.75,21.895]
["bitfinex","SOLUSD",1719342662724,7.2015,138.86,138.76,0.17]
["bitfinex","SOLUSD",1719342662929,7.201,138.87,138.77,0.915]
["bitfinex","SOLUSD",1719342665628,13.82629824,138.88,138.78,20.98]
["bitfinex","SOLUSD",1719342667246,7.1998,138.9,138.79,0.915]
["bitfinex","SOLUSD",1719342667443,7.2,138.89,138.8,0.17]
["bitfinex","SOLUSD",1719342667987,7.1995,138.9,138.8,0.17]
["bitfinex","SOLUSD",1719342669235,7.2,138.89,138.8,0.17]
["bitfinex","SOLUSD",1719342669430,7.1996,138.9,138.8,0.17]
["bitfinex","SOLUSD",1719342669632,7.199,138.91,138.8,0.17]
["bitfinex","SOLUSD",1719342670041,7.199,138.91,138.81,0.915]
["bitfinex","SOLUSD",1719342670338,7.199,138.91,138.81,21.895]
["bitfinex","SOLUSD",1719342671049,7.1984,138.92,138.81,21.895]
["bitfinex","SOLUSD",1719342671351,14.30935669,138.93,138.83,0.915]
["bitfinex","SOLUSD",1719342672046,14.30945669,138.93,138.83,0.915]
["bitfinex","SOLUSD",1719342674284,7.11145669,138.93,138.84,0.17]
["bitfinex","SOLUSD",1719342674427,7.1979,138.93,138.84,20.98]
["bitfinex","SOLUSD",1719342675122,7.1997,138.9,138.83,0.915]
["bitfinex","SOLUSD",1719342675323,16.5493,138.93,138.83,0.915]
["bitfinex","SOLUSD",1719342675520,7.11145669,138.91,138.83,0.915]
["bitfinex","SOLUSD",1719342675744,20.0,138.9,138.83,0.915]
["bitfinex","SOLUSD",1719342676438,7.2005,138.88,138.83,0.915]
["bitfinex","SOLUSD",1719342676848,20.0,138.9,138.8,0.915]
["bitfinex","SOLUSD",1719342677037,6.38363713,138.89,138.8,0.915]
["bitfinex","SOLUSD",1719342677558,7.2016,138.86,138.8,0.915]
["bitfinex","SOLUSD",1719342678849,7.2011,138.87,138.8,0.915]
["bitfinex","SOLUSD",1719342679043,7.203,138.84,138.8,0.915]
["bitfinex","SOLUSD",1719342679639,7.2031,138.83,138.8,0.915]
["bitfinex","SOLUSD",1719342679841,6.38363713,138.87,138.8,0.915]
["bitfinex","SOLUSD",1719342680032,7.2013,138.87,138.8,0.915]
["bitfinex","SOLUSD",1719342680400,7.2014,138.87,138.8,0.915]
["bitfinex","SOLUSD",1719342680541,20.98,138.89,138.8,0.915]
["bitfinex","SOLUSD",1719342680740,7.2011,138.87,138.8,0.915]
["bitfinex","SOLUSD",1719342681553,7.2016,138.86,138.8,0.915]
["bitfinex","SOLUSD",1719342682939,7.2011,138.87,138.8,0.915]
["bitfinex","SOLUSD",1719342683567,7.202,138.85,138.8,0.915]
["bitfinex","SOLUSD",1719342683928,7.11145669,138.87,138.8,0.915]
["bitfinex","SOLUSD",1719342686336,14.31245669,138.87,138.8,0.915]
["bitfinex","SOLUSD",1719342687738,7.11145669,138.87,138.8,0.915]
["bitfinex","SOLUSD",1719342688570,14.31275669,138.87,138.8,0.915]
["bitfinex","SOLUSD",1719342688754,14.31255669,138.87,138.8,0.915]
["bitfinex","SOLUSD",1719342688948,14.31245669,138.87,138.8,0.915]
["bitfinex","SOLUSD",1719342689559,7.11145669,138.87,138.8,0.915]
["bitfinex","SOLUSD",1719342690269,7.2029,138.84,138.8,0.915]
["bitfinex","SOLUSD",1719342690466,7.2032,138.83,138.8,0.915]
["bitfinex","SOLUSD",1719342691569,7.2031,138.83,138.72,0.915]
["bitfinex","SOLUSD",1719342692245,7.2031,138.83,138.72,20.915]
["bitfinex","SOLUSD",1719342692444,7.2026,138.84,138.72,20.915]
["bitfinex","SOLUSD",1719342692842,7.2021,138.85,138.74,0.915]
["bitfinex","SOLUSD",1719342693243,22.81395669,138.87,138.75,0.17]
["bitfinex","SOLUSD",1719342693244,7.2016,138.86,138.75,0.17]
["bitfinex","SOLUSD",1719342693440,7.202,138.85,138.75,0.17]
["bitfinex","SOLUSD",1719342693837,7.202,138.85,138.74,0.915]
["bitfinex","SOLUSD",1719342694536,22.81395669,138.87,138.75,0.915]
["bitfinex","SOLUSD",1719342694537,14.31235669,138.87,138.75,0.915]
["bitfinex","SOLUSD",1719342694742,7.11145669,138.87,138.76,0.34]
["bitfinex","SOLUSD",1719342695399,7.2018,138.86,138.75,20.915]
["bitfinex","SOLUSD",1719342695766,14.31255669,138.87,138.75,20.915]
["bitfinex","SOLUSD",1719342695959,7.11145669,138.87,138.77,0.915]
["bitfinex","SOLUSD",1719342697164,7.11145669,138.87,138.78,0.17]
["bitfinex","SOLUSD",1719342698059,7.1999,138.89,138.79,0.915]
["bitfinex","SOLUSD",1719342698243,7.11145669,138.91,138.79,0.915]
["bitfinex","SOLUSD",1719342698244,7.1994,138.9,138.79,0.915]
["bitfinex","SOLUSD",1719342698650,14.31035669,138.91,138.79,0.915]
["bitfinex","SOLUSD",1719342698968,7.11145669,138.91,138.8,22.065]
["bitfinex","SOLUSD",1719342699495,7.11145669,138.91,138.81,0.915]
["bitfinex","SOLUSD",1719342699639,38.9717,138.96,138.81,0.915]
["bitfinex","SOLUSD",1719342699640,22.94785669,138.97,138.84,0.915]
["bitfinex","SOLUSD",1719342699837,7.1964,138.96,138.85,0.17]
["bitfinex","SOLUSD",1719342700181,7.197,138.95,138.85,0.17]
["bitfinex","SOLUSD",1719342701870,14.30755669,138.97,138.87,0.915]
["bitfinex","SOLUSD",1719342703372,7.11145669,138.97,138.87,0.915]
["bitfinex","SOLUSD",1719342703570,14.30725669,138.97,138.87,0.915]
["bitfinex","SOLUSD",1719342705382,7.1964,138.96,138.87,0.915]
["bitfinex","SOLUSD",1719342705870,14.30725669,138.97,138.87,0.915]
["bitfinex","SOLUSD",1719342706993,7.1958,138.97,138.87,0.915]
["bitfinex","SOLUSD",1719342708259,6.33676491,138.98,138.87,0.915]
["bitfinex","SOLUSD",1719342708460,7.1953,138.98,138.88,0.17]
["bitfinex","SOLUSD",1719342709214,7.1949,138.99,138.88,0.17]
["bitfinex","SOLUSD",1719342709495,7.1944,139.0,138.89,21.895]
["bitfinex","SOLUSD",1719342709667,6.33676491,139.02,138.92,20.98]
["bitfinex","SOLUSD",1719342709992,6.33676491,139.02,138.91,0.915]
["bitfinex","SOLUSD",1719342709993,7.193,139.03,138.93,0.17]
["bitfinex","SOLUSD",1719342710286,7.1932,139.02,138.93,0.17]
["bitfinex","SOLUSD",1719342710490,7.1932,139.02,138.92,0.34]
["bitfinex","SOLUSD",1719342710860,15.5459,139.04,138.91,0.915]
["bitfinex","SOLUSD",1719342711489,7.1931,139.03,138.91,0.915]
["bitfinex","SOLUSD",1719342711671,15.5459,139.04,138.92,0.17]
["bitfinex","SOLUSD",1719342712081,7.1928,139.03,138.92,0.17]
["bitfinex","SOLUSD",1719342712383,7.1923,139.04,138.93,0.915]
["bitfinex","SOLUSD",1719342712596,7.1923,139.04,138.94,0.17]
["bitfinex","SOLUSD",1719342712758,7.1922,139.04,138.94,0.17]
["bitfinex","SOLUSD",1719342712960,7.1931,139.03,138.93,0.915]
["bitfinex","SOLUSD",1719342713181,7.1932,139.02,138.93,0.915]
["bitfinex","SOLUSD",1719342713389,7.193,139.03,138.93,0.915]
["bitfinex","SOLUSD",1719342713585,7.1922,139.04,138.93,0.915]
["bitfinex","SOLUSD",1719342713902,7.1922,139.04,138.94,0.17]
["bitfinex","SOLUSD",1719342714287,7.1929,139.03,138.93,0.915]
["bitfinex","SOLUSD",1719342714808,7.11145669,139.05,138.93,0.915]
["bitfinex","SOLUSD",1719342714995,7.11145669,139.05,138.95,0.915]
["bitfinex","SOLUSD",1719342714996,7.1916,139.05,138.95,0.915]
["bitfinex","SOLUSD",1719342715517,24.31496491,139.06,138.95,0.915]
["bitfinex","SOLUSD",1719342715817,7.1928,139.03,138.95,0.915]
["bitfinex","SOLUSD",1719342716413,7.1922,139.04,138.95,0.915]
["bitfinex","SOLUSD",1719342716818,7.1927,139.03,138.95,0.915]
["bitfinex","SOLUSD",1719342718218,7.1932,139.02,138.95,0.915]
["bitfinex","SOLUSD",1719342718712,7.1938,139.01,138.95,0.915]
["bitfinex","SOLUSD",1719342719502,7.1933,139.02,138.95,0.915]
["bitfinex","SOLUSD",1719342720513,7.1948,138.99,138.92,0.915]
["bitfinex","SOLUSD",1719342720727,7.1944,139.0,138.92,0.915]
["bitfinex","SOLUSD",1719342721219,7.1937,139.01,138.92,0.915]
["bitfinex","SOLUSD",1719342721387,7.1943,139.0,138.92,0.915]
["bitfinex","SOLUSD",1719342722822,7.1926,139.03,138.92,0.915]
["bitfinex","SOLUSD",1719342723116,7.1936,139.02,138.92,0.915]
["bitfinex","SOLUSD",1719342723317,7.1937,139.01,138.92,0.915]
["bitfinex","SOLUSD",1719342723614,24.4338,139.05,138.92,0.915]
["bitfinex","SOLUSD",1719342723802,20.0,139.04,138.92,0.915]
["bitfinex","SOLUSD",1719342724002,7.193,139.03,138.92,0.915]
["bitfinex","SOLUSD",1719342724315,7.1928,139.03,138.92,0.915]
["bitfinex","SOLUSD",1719342725455,7.1932,139.02,138.92,0.915]
["bitfinex","SOLUSD",1719342725636,7.1927,139.03,138.92,0.915]
["bitfinex","SOLUSD",1719342725917,34.30375669,139.04,138.92,0.915]
["bitfinex","SOLUSD",1719342726090,27.11145669,139.04,138.94,0.915]
["bitfinex","SOLUSD",1719342726286,27.11145669,139.04,138.94,1.78027032]
["bitfinex","SOLUSD",1719342726525,7.11145669,139.04,138.94,1.78027032]
["bitfinex","SOLUSD",1719342726815,7.11145669,139.04,138.95,0.17]
["bitfinex","SOLUSD",1719342727606,7.1932,139.02,138.94,1.78027032]
["bitfinex","SOLUSD",1719342728226,7.1928,139.03,138.94,1.78027032]
["bitfinex","SOLUSD",1719342728808,14.30375669,139.04,138.94,1.78027032]
["bitfinex","SOLUSD",1719342729725,7.193,139.03,138.94,1.78027032]
["bitfinex","SOLUSD",1719342729931,7.1945,139.0,138.94,0.915]
["bitfinex","SOLUSD",1719342730100,104.68016491,139.03,138.94,0.915]
["bitfinex","SOLUSD",1719342730438,7.1949,138.99,138.94,0.915]
["bitfinex","SOLUSD",1719342733924,7.1953,138.98,138.89,0.915]
["bitfinex","SOLUSD",1719342734100,7.1967,138.96,138.89,0.915]
["bitfinex","SOLUSD",1719342734301,6.33676491,138.98,138.89,0.915]
["bitfinex","SOLUSD",1719342734610,7.1981,138.93,138.86,0.915]
["bitfinex","SOLUSD",1719342735017,127.26345669,138.97,138.86,0.915]
["bitfinex","SOLUSD",1719342735216,6.33676491,138.96,138.86,0.915]
["bitfinex","SOLUSD",1719342735408,7.1982,138.93,138.86,0.915]
["bitfinex","SOLUSD",1719342736633,37.9923,138.95,138.86,0.915]
["bitfinex","SOLUSD",1719342736801,65.98,138.94,138.86,0.915]
["bitfinex","SOLUSD",1719342736997,7.1985,138.92,138.86,0.915]
["bitfinex","SOLUSD",1719342737431,7.1995,138.9,138.79,0.915]
["bitfinex","SOLUSD",1719342737833,7.2006,138.88,138.79,0.915]
["bitfinex","SOLUSD",1719342738008,7.2,138.89,138.79,0.915]
["bitfinex","SOLUSD",1719342738610,7.2005,138.88,138.79,0.915]
["bitfinex","SOLUSD",1719342739432,7.2,138.89,138.79,0.915]
["bitfinex","SOLUSD",1719342740307,7.2006,138.88,138.79,0.915]
["bitfinex","SOLUSD",1719342740819,7.2,138.89,138.79,0.915]
["bitfinex","SOLUSD",1719342742020,7.2005,138.88,138.79,0.915]
["bitfinex","SOLUSD",1719342742641,7.201,138.87,138.79,0.915]
["bitfinex","SOLUSD",1719342743924,7.2015,138.86,138.79,0.915]
["bitfinex","SOLUSD",1719342746216,7.2011,138.87,138.79,0.915]
["bitfinex","SOLUSD",1719342748437,20.98,138.88,138.79,0.915]
["bitfinex","SOLUSD",1719342749122,7.2011,138.87,138.79,0.915]
["bitfinex","SOLUSD",1719342751747,7.2017,138.86,138.79,0.915]
["bitfinex","SOLUSD",1719342754941,7.2011,138.87,138.79,0.915]
["bitfinex","SOLUSD",1719342755848,20.98,138.88,138.79,0.915]
["bitfinex","SOLUSD",1719342756740,13.4482216,138.89,138.79,0.915]
["bitfinex","SOLUSD",1719342756921,7.2006,138.88,138.79,0.915]
["bitfinex","SOLUSD",1719342757619,13.4482216,138.89,138.79,0.915]
["bitfinex","SOLUSD",1719342757826,20.6483216,138.89,138.79,0.915]
["bitfinex","SOLUSD",1719342758139,7.2006,138.88,138.79,0.915]
["bitfinex","SOLUSD",1719342758347,13.4482216,138.89,138.79,0.915]
["bitfinex","SOLUSD",1719342758652,7.2006,138.88,138.79,0.915]
["bitfinex","SOLUSD",1719342759526,7.2011,138.87,138.79,0.915]
["bitfinex","SOLUSD",1719342760553,7.2016,138.86,138.79,0.915]
["bitfinex","SOLUSD",1719342760752,7.2024,138.85,138.79,0.915]
["bitfinex","SOLUSD",1719342761141,38.9812,138.88,138.79,0.915]
["bitfinex","SOLUSD",1719342761339,27.31676491,138.85,138.79,0.915]
["bitfinex","SOLUSD",1719342761654,7.2031,138.83,138.79,0.915]
["bitfinex","SOLUSD",1719342762237,27.31676491,138.85,138.79,0.915]
["bitfinex","SOLUSD",1719342762533,7.203,138.83,138.79,0.915]
["bitfinex","SOLUSD",1719342763235,27.31676491,138.85,138.79,0.915]
["bitfinex","SOLUSD",1719342763236,18.0066,138.84,138.79,0.915]
["bitfinex","SOLUSD",1719342763531,7.2046,138.8,138.79,0.915]
["bitfinex","SOLUSD",1719342763752,7.2056,138.79,138.67,0.8663847]
["bitfinex","SOLUSD",1719342763947,7.2061,138.77,138.67,0.8663847]
["bitfinex","SOLUSD",1719342764156,7.2058,138.78,138.67,0.8663847]
["bitfinex","SOLUSD",1719342764637,7.2057,138.78,138.67,0.8663847]
["bitfinex","SOLUSD",1719342764838,7.2062,138.77,138.67,0.8663847]
["bitfinex","SOLUSD",1719342765757,7.2058,138.78,138.67,0.8663847]
["bitfinex","SOLUSD",1719342767551,7.2062,138.77,138.67,0.8663847]
["bitfinex","SOLUSD",1719342767765,7.2071,138.76,138.67,0.8663847]
["bitfinex","SOLUSD",1719342767951,28.09145669,138.79,138.67,0.8663847]
["bitfinex","SOLUSD",1719342768156,34.4282216,138.79,138.67,0.8663847]
["bitfinex","SOLUSD",1719342768459,45.0,138.78,138.67,0.8663847]
["bitfinex","SOLUSD",1719342768944,20.98,138.75,138.67,0.8663847]
["bitfinex","SOLUSD",1719342769270,7.2087,138.73,138.67,0.8663847]
["bitfinex","SOLUSD",1719342769656,7.2083,138.73,138.67,0.8663847]
["bitfinex","SOLUSD",1719342770243,7.2088,138.72,138.67,0.8663847]
["bitfinex","SOLUSD",1719342771059,7.2084,138.73,138.67,0.8663847]
["bitfinex","SOLUSD",1719342771568,7.2078,138.74,138.67,0.8663847]
["bitfinex","SOLUSD",1719342771747,7.2072,138.75,138.68,7.2106]
["bitfinex","SOLUSD",1719342771950,7.2072,138.75,138.67,18.8941847]
["bitfinex","SOLUSD",1719342771951,14.31775669,138.77,138.67,18.8941847]
["bitfinex","SOLUSD",1719342772165,7.2067,138.76,138.68,7.2105]
["bitfinex","SOLUSD",1719342772473,14.31775669,138.77,138.69,7.2102]
["bitfinex","SOLUSD",1719342772776,14.31775669,138.77,138.7,7.2096]
["bitfinex","SOLUSD",1719342773274,14.31775669,138.77,138.69,25.2354]
["bitfinex","SOLUSD",1719342773745,14.31775669,138.77,138.7,7.2097]
["bitfinex","SOLUSD",1719342774385,7.11145669,138.77,138.71,7.2092]
["bitfinex","SOLUSD",1719342774551,7.2058,138.78,138.71,7.2092]
["bitfinex","SOLUSD",1719342774882,7.2052,138.79,138.71,7.2092]
["bitfinex","SOLUSD",1719342775278,7.2052,138.79,138.72,7.2087]
["bitfinex","SOLUSD",1719342775457,7.11145669,138.81,138.68,18.0271]
["bitfinex","SOLUSD",1719342775458,18.0116,138.8,138.68,18.0271]
["bitfinex","SOLUSD",1719342775774,7.2068,138.76,138.68,25.2376]
["bitfinex","SOLUSD",1719342776187,7.2072,138.75,138.68,25.2376]
["bitfinex","SOLUSD",1719342776756,18.0143,138.78,138.68,25.2375]
["bitfinex","SOLUSD",1719342776981,7.2075,138.75,138.68,18.0271]
["bitfinex","SOLUSD",1719342777286,18.0143,138.78,138.67,0.8663847]
["bitfinex","SOLUSD",1719342777770,18.0143,138.78,138.67,8.0773847]
["bitfinex","SOLUSD",1719342777994,7.2075,138.75,138.67,8.0773847]
["bitfinex","SOLUSD",1719342778178,7.2088,138.72,138.67,0.8663847]
["bitfinex","SOLUSD",1719342778551,7.2084,138.73,138.67,0.8663847]
["bitfinex","SOLUSD",1719342779166,7.2087,138.72,138.67,0.8663847]
["bitfinex","SOLUSD",1719342779577,62.0789,138.76,138.67,0.8663847]
["bitfinex","SOLUSD",1719342779885,7.2084,138.73,138.67,0.8663847]
["bitfinex","SOLUSD",1719342780053,7.2078,138.74,138.67,8.0776847]
["bitfinex","SOLUSD",1719342780375,44.0618,138.76,138.67,8.0775847]
["bitfinex","SOLUSD",1719342780554,44.0618,138.76,138.67,0.8663847]
["bitfinex","SOLUSD",1719342780759,7.2085,138.73,138.67,0.8663847]
["bitfinex","SOLUSD",1719342781153,7.2079,138.74,138.67,0.8663847]
["bitfinex","SOLUSD",1719342781472,7.2083,138.73,138.67,0.8663847]
["bitfinex","SOLUSD",1719342781851,7.2078,138.74,138.67,0.8663847]
["bitfinex","SOLUSD",1719342782659,44.0618,138.76,138.67,0.8663847]
["bitfinex","SOLUSD",1719342782660,7.2083,138.73,138.67,0.8663847]
["bitfinex","SOLUSD",1719342783378,44.0618,138.76,138.67,0.8663847]
["bitfinex","SOLUSD",1719342783582,7.2084,138.73,138.67,0.8663847]
["bitfinex","SOLUSD",1719342785980,7.2078,138.74,138.67,8.0775847]
["bitfinex","SOLUSD",1719342786169,30.2889,138.76,138.67,0.8663847]
["bitfinex","SOLUSD",1719342786373,7.2062,138.77,138.69,7.2098]
["bitfinex","SOLUSD",1719342786574,14.31725669,138.78,138.7,7.2094]
["bitfinex","SOLUSD",1719342786792,7.2061,138.77,138.7,7.2094]
["bitfinex","SOLUSD",1719342787285,7.2069,138.76,138.69,7.2102]
["bitfinex","SOLUSD",1719342788073,7.2069,138.76,138.68,25.2374]
["bitfinex","SOLUSD",1719342788379,7.11145669,138.78,138.68,18.0268]
["bitfinex","SOLUSD",1719342789172,25.51707354,138.77,138.67,0.8663847]
["bitfinex","SOLUSD",1719342789379,20.0,138.76,138.67,0.8663847]
["bitfinex","SOLUSD",1719342789590,7.2085,138.73,138.67,0.8663847]
["bitfinex","SOLUSD",1719342789895,7.2094,138.71,138.67,0.8663847]
["bitfinex","SOLUSD",1719342790074,7.2089,138.72,138.67,0.8663847]
["bitfinex","SOLUSD",1719342790279,7.2084,138.73,138.67,0.8663847]
["bitfinex","SOLUSD",1719342793807,7.11145669,138.77,138.67,0.8663847]
["bitfinex","SOLUSD",1719342793987,15.7649,138.79,138.67,0.8663847]
["bitfinex","SOLUSD",1719342794186,7.2058,138.78,138.71,7.2091]
["bitfinex","SOLUSD",1719342795305,15.7649,138.79,138.72,7.2086]
["bitfinex","SOLUSD",1719342795602,7.2057,138.78,138.71,25.2319]
["bitfinex","SOLUSD",1719342795900,7.2052,138.79,138.71,25.2319]
["bitfinex","SOLUSD",1719342796401,45.002,138.8,138.68,18.027]
["bitfinex","SOLUSD",1719342796592,7.2064,138.77,138.69,7.2099]
["bitfinex","SOLUSD",1719342797105,7.2056,138.78,138.7,18.0241]
["bitfinex","SOLUSD",1719342797296,7.2052,138.79,138.7,18.0241]
["bitfinex","SOLUSD",1719342797874,7.2058,138.78,138.71,7.2091]
["bitfinex","SOLUSD",1719342798107,7.2053,138.79,138.71,7.2091]
["bitfinex","SOLUSD",1719342798394,7.2056,138.78,138.71,8.19762328]
["bitfinex","SOLUSD",1719342799396,6.0099,138.8,138.72,7.2085]
["bitfinex","SOLUSD",1719342799579,7.11145669,138.81,138.73,0.98838076]
["bitfinex","SOLUSD",1719342800110,7.2048,138.8,138.73,8.19648076]
["bitfinex","SOLUSD",1719342800294,7.2048,138.8,138.74,0.98830952]
["bitfinex","SOLUSD",1719342800525,7.2053,138.79,138.72,25.2301]
["bitfinex","SOLUSD",1719342800802,7.2056,138.78,138.7,7.2096]
["bitfinex","SOLUSD",1719342801188,7.2056,138.78,138.71,7.2092]
["bitfinex","SOLUSD",1719342801898,7.2053,138.79,138.71,7.2092]
["bitfinex","SOLUSD",1719342802073,7.2053,138.79,138.72,7.2087]
["bitfinex","SOLUSD",1719342802698,7.2053,138.79,138.71,25.232]
["bitfinex","SOLUSD",1719342803680,7.2053,138.79,138.72,7.2087]
["bitfinex","SOLUSD",1719342804278,7.2047,138.8,138.73,7.208]
["bitfinex","SOLUSD",1719342804478,14.31565669,138.81,138.73,7.208]
["bitfinex","SOLUSD",1719342804686,14.31565669,138.81,138.74,7.2076]
["bitfinex","SOLUSD",1719342806100,16.3013,138.82,138.75,18.0172]
["bitfinex","SOLUSD",1719342806305,23.5049,138.82,138.75,25.2242]
["bitfinex","SOLUSD",1719342806505,16.3013,138.82,138.75,25.2242]
["bitfinex","SOLUSD",1719342806705,23.505,138.82,138.75,25.2242]
["bitfinex","SOLUSD",1719342807206,23.505,138.82,138.75,18.0172]
["bitfinex","SOLUSD",1719342807383,23.41275669,138.82,138.72,18.021]
["bitfinex","SOLUSD",1719342807585,7.2049,138.8,138.72,25.2294]
["bitfinex","SOLUSD",1719342808035,7.2042,138.81,138.73,7.2079]
["bitfinex","SOLUSD",1719342808210,7.2048,138.8,138.73,7.2079]
["bitfinex","SOLUSD",1719342809508,7.2048,138.8,138.72,25.2296]
["bitfinex","SOLUSD",1719342810304,23.41275669,138.82,138.72,25.2296]
["bitfinex","SOLUSD",1719342810498,7.2054,138.79,138.72,25.2296]
["bitfinex","SOLUSD",1719342811290,7.2056,138.78,138.71,7.2091]
["bitfinex","SOLUSD",1719342812008,7.2053,138.79,138.72,7.2087]
["bitfinex","SOLUSD",1719342813013,7.2048,138.8,138.72,7.2087]
["bitfinex","SOLUSD",1719342813193,7.2048,138.8,138.73,7.2081]
["bitfinex","SOLUSD",1719342813410,6.3275,138.79,138.68,18.026]
["bitfinex","SOLUSD",1719342813892,6.3275,138.79,138.69,7.2099]
["bitfinex","SOLUSD",1719342814104,7.2066,138.77,138.69,7.2099]
["bitfinex","SOLUSD",1719342814293,6.3275,138.79,138.7,25.2335]
["bitfinex","SOLUSD",1719342814496,20.98,138.77,138.67,0.8663847]
["bitfinex","SOLUSD",1719342814799,7.208,138.74,138.67,26.1049847]
["bitfinex","SOLUSD",1719342816697,7.2072,138.75,138.68,7.2107]
["bitfinex","SOLUSD",1719342817316,7.2068,138.76,138.69,7.2101]
["bitfinex","SOLUSD",1719342817896,7.2063,138.77,138.7,7.2097]
["bitfinex","SOLUSD",1719342818205,7.2063,138.77,138.69,18.0256]
["bitfinex","SOLUSD",1719342818206,7.2069,138.76,138.69,25.2357]
["bitfinex","SOLUSD",1719342818414,7.2063,138.77,138.69,25.2357]
["bitfinex","SOLUSD",1719342818597,7.2063,138.77,138.7,7.2096]
["bitfinex","SOLUSD",1719342818905,23.01185669,138.78,138.71,25.2321]
["bitfinex","SOLUSD",1719342819109,7.2062,138.77,138.71,18.023]
["bitfinex","SOLUSD",1719342819326,23.01185669,138.78,138.71,18.023]
["bitfinex","SOLUSD",1719342819516,15.9004,138.78,138.71,18.023]
["bitfinex","SOLUSD",1719342819917,15.9004,138.78,138.73,7.2082]
["bitfinex","SOLUSD",1719342820111,15.9004,138.78,138.72,7.2086]
["bitfinex","SOLUSD",1719342821930,23.106,138.78,138.71,25.2322]
["bitfinex","SOLUSD",1719342822429,15.9004,138.78,138.67,18.8935847]
["bitfinex","SOLUSD",1719342822608,7.2069,138.76,138.69,25.2355]
["bitfinex","SOLUSD",1719342822811,7.2063,138.77,138.7,7.2096]
["bitfinex","SOLUSD",1719342823011,23.1062,138.78,138.69,18.0257]
["bitfinex","SOLUSD",1719342823219,23.1062,138.78,138.7,7.2096]
["bitfinex","SOLUSD",1719342824599,7.2066,138.76,138.69,25.2358]
["bitfinex","SOLUSD",1719342826847,7.2076,138.75,138.67,8.0774847]
["bitfinex","SOLUSD",1719342827049,33.9146,138.78,138.67,8.0774847]
["bitfinex","SOLUSD",1719342827232,20.0,138.77,138.67,8.0774847]
["bitfinex","SOLUSD",1719342827433,18.0172,138.76,138.67,0.8663847]
["bitfinex","SOLUSD",1719342827639,7.2091,138.72,138.67,0.8663847]
["bitfinex","SOLUSD",1719342827837,7.2084,138.73,138.67,0.8663847]
["bitfinex","SOLUSD",1719342828147,7.2097,138.71,138.67,0.8663847]
["bitfinex","SOLUSD",1719342828927,22.9947,138.72,138.67,0.8663847]
["bitfinex","SOLUSD",1719342829920,15.7859,138.72,138.67,0.8663847]
["bitfinex","SOLUSD",1719342831029,15.7859,138.72,138.67,8.0776847]
["bitfinex","SOLUSD",1719342831423,15.7859,138.72,138.67,0.8663847]
["bitfinex","SOLUSD",1719342835158,15.7859,138.72,138.67,8.0776847]
["bitfinex","SOLUSD",1719342836245,6.5536,138.73,138.67,8.0776847]
["bitfinex","SOLUSD",1719342836835,13.7619,138.73,138.67,0.8663847]
["bitfinex","SOLUSD",1719342837230,7.2089,138.72,138.67,0.8663847]
["bitfinex","SOLUSD",1719342838326,20.0,138.71,138.67,0.8663847]
["bitfinex","SOLUSD",1719342838525,7.2108,138.68,138.67,0.8663847]
["bitfinex","SOLUSD",1719342838757,46.85915623,138.71,138.59,7.2151]
["bitfinex","SOLUSD",1719342838937,7.2114,138.67,138.59,7.2151]
["bitfinex","SOLUSD",1719342840139,7.2109,138.68,138.6,7.2149]
["bitfinex","SOLUSD",1719342840353,7.2118,138.67,138.59,18.038]
["bitfinex","SOLUSD",1719342840735,7.2105,138.69,138.61,7.214]
["bitfinex","SOLUSD",1719342840937,20.0,138.68,138.62,7.2136]
["bitfinex","SOLUSD",1719342841141,20.0,138.68,138.61,25.2498]
["bitfinex","SOLUSD",1719342841830,20.0,138.68,138.62,7.2138]
["bitfinex","SOLUSD",1719342842031,20.0,138.69,138.62,7.2138]
["bitfinex","SOLUSD",1719342842250,14.70371986,138.7,138.62,7.2138]
["bitfinex","SOLUSD",1719342842454,20.20001292,138.71,138.63,7.2131]
["bitfinex","SOLUSD",1719342842750,20.0,138.7,138.63,7.2133]
["bitfinex","SOLUSD",1719342842935,7.11145669,138.71,138.63,18.0329]
["bitfinex","SOLUSD",1719342843130,7.2093,138.71,138.63,25.2458]
["bitfinex","SOLUSD",1719342843331,7.2093,138.71,138.64,7.2128]
["bitfinex","SOLUSD",1719342843658,28.1888,138.72,138.64,7.2128]
["bitfinex","SOLUSD",1719342843955,7.2093,138.71,138.64,7.2128]
["bitfinex","SOLUSD",1719342845050,28.1888,138.72,138.64,7.2128]
["bitfinex","SOLUSD",1719342845261,14.69780833,138.73,138.65,7.2122]
["bitfinex","SOLUSD",1719342845613,27.2088,138.72,138.65,7.2122]
["bitfinex","SOLUSD",1719342845941,20.0,138.72,138.65,7.2122]
["bitfinex","SOLUSD",1719342846522,7.2077,138.74,138.66,7.2118]
["bitfinex","SOLUSD",1719342846726,7.11145669,138.75,138.66,7.2117]
["bitfinex","SOLUSD",1719342846926,14.60182262,138.75,138.67,18.0275]
["bitfinex","SOLUSD",1719342847163,7.11145669,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1719342847963,7.11145669,138.75,138.69,18.0252]
["bitfinex","SOLUSD",1719342848760,7.11145669,138.75,138.7,7.2096]
["bitfinex","SOLUSD",1719342849265,7.2057,138.78,138.71,7.2091]
["bitfinex","SOLUSD",1719342849480,27.68534684,138.79,138.71,7.2091]
["bitfinex","SOLUSD",1719342849770,7.2057,138.78,138.71,7.2091]
["bitfinex","SOLUSD",1719342850165,14.60099061,138.79,138.72,7.2086]
["bitfinex","SOLUSD",1719342850346,7.2049,138.8,138.72,7.2086]
["bitfinex","SOLUSD",1719342850763,13.05171207,138.8,138.72,7.2086]
["bitfinex","SOLUSD",1719342852347,20.0,138.79,138.69,10.80376621]
["bitfinex","SOLUSD",1719342852552,7.2063,138.77,138.69,7.2101]
["bitfinex","SOLUSD",1719342852759,38.0134,138.79,138.68,10.81114393]
["bitfinex","SOLUSD",1719342852969,6.72055919,138.78,138.67,10.81114393]
["bitfinex","SOLUSD",1719342853173,20.0,138.77,138.66,10.81114393]
["bitfinex","SOLUSD",1719342853466,7.2072,138.75,138.67,25.2389]
["bitfinex","SOLUSD",1719342853773,7.2086,138.73,138.65,18.02314393]
["bitfinex","SOLUSD",1719342853977,7.2086,138.73,138.65,7.212]
["bitfinex","SOLUSD",1719342854350,7.2086,138.73,138.66,7.2117]
["bitfinex","SOLUSD",1719342854559,58.9961,138.77,138.64,18.0318]
["bitfinex","SOLUSD",1719342854770,7.2093,138.71,138.64,18.0318]
["bitfinex","SOLUSD",1719342855371,7.2093,138.71,138.64,25.2446]
["bitfinex","SOLUSD",1719342855671,18.0184,138.75,138.65,7.2122]
["bitfinex","SOLUSD",1719342855865,20.0,138.74,138.65,7.2122]
["bitfinex","SOLUSD",1719342856072,20.0,138.74,138.66,7.2117]
["bitfinex","SOLUSD",1719342856450,7.208,138.74,138.66,7.2117]
["bitfinex","SOLUSD",1719342856661,20.0,138.73,138.66,7.2117]
["bitfinex","SOLUSD",1719342856858,27.2083,138.73,138.65,7.2122]
["bitfinex","SOLUSD",1719342857449,27.2083,138.73,138.66,7.2118]
["bitfinex","SOLUSD",1719342858247,7.2077,138.74,138.66,7.2118]
["bitfinex","SOLUSD",1719342858451,7.2077,138.74,138.67,7.2112]
["bitfinex","SOLUSD",1719342859673,7.2073,138.75,138.67,7.2112]
["bitfinex","SOLUSD",1719342860475,7.2079,138.74,138.67,7.2112]
["bitfinex","SOLUSD",1719342860857,7.2079,138.74,138.66,25.2406]
["bitfinex","SOLUSD",1719342862159,7.2079,138.74,138.67,7.2113]
["bitfinex","SOLUSD",1719342863079,7.50106839,138.75,138.67,7.2113]
["bitfinex","SOLUSD",1719342863259,7.207,138.76,138.68,7.2105]
["bitfinex","SOLUSD",1719342863767,7.2077,138.74,138.67,7.2113]
["bitfinex","SOLUSD",1719342864172,7.2077,138.74,138.66,25.2406]
["bitfinex","SOLUSD",1719342864579,7.2077,138.74,138.66,18.0289]
["bitfinex","SOLUSD",1719342864880,7.2077,138.74,138.67,7.2112]
["bitfinex","SOLUSD",1719342865272,7.2083,138.73,138.66,25.2407]
["bitfinex","SOLUSD",1719342865473,7.2083,138.73,138.66,18.0289]
["bitfinex","SOLUSD",1719342865858,22.8214,138.76,138.62,46.87909772]
["bitfinex","SOLUSD",1719342865859,7.2096,138.71,138.63,25.2461]
["bitfinex","SOLUSD",1719342866061,7.2096,138.71,138.64,7.2129]
["bitfinex","SOLUSD",1719342866593,23.2876,138.72,138.64,7.2129]
["bitfinex","SOLUSD",1719342866777,3.91101396,138.74,138.64,7.2129]
["bitfinex","SOLUSD",1719342867089,23.91101396,138.74,138.64,7.2129]
["bitfinex","SOLUSD",1719342867792,7.2092,138.72,138.64,7.2129]
["bitfinex","SOLUSD",1719342869369,7.2093,138.71,138.64,7.2129]
["bitfinex","SOLUSD",1719342869569,7.2089,138.72,138.64,7.2129]
["bitfinex","SOLUSD",1719342870289,7.2098,138.7,138.63,25.246]
["bitfinex","SOLUSD",1719342870497,6.4601,138.72,138.62,15.2766]
["bitfinex","SOLUSD",1719342871087,7.2104,138.69,138.62,22.4905]
["bitfinex","SOLUSD",1719342871992,7.2098,138.7,138.62,40.5248]
["bitfinex","SOLUSD",1719342872292,7.2098,138.7,138.62,33.3111]
["bitfinex","SOLUSD",1719342872665,7.2098,138.7,138.63,7.2131]
["bitfinex","SOLUSD",1719342873794,14.7163077,138.7,138.63,7.2131]
["bitfinex","SOLUSD",1719342874369,7.2112,138.68,138.62,15.2766]
["bitfinex","SOLUSD",1719342874576,7.2104,138.69,138.62,22.4904]
["bitfinex","SOLUSD",1719342874774,7.2114,138.67,138.62,15.2766]
["bitfinex","SOLUSD",1719342875365,7.2114,138.67,138.6,7.2148]
["bitfinex","SOLUSD",1719342877381,7.2114,138.67,138.59,7.2153]
["bitfinex","SOLUSD",1719342877985,7.2119,138.66,138.59,7.2153]
["bitfinex","SOLUSD",1719342878598,7.2121,138.66,138.59,7.2155]
["bitfinex","SOLUSD",1719342879483,6.0088,138.67,138.6,18.0367]
["bitfinex","SOLUSD",1719342879698,23.6964,138.69,138.62,7.2136]
["bitfinex","SOLUSD",1719342880096,23.6964,138.69,138.6,18.0367]
["bitfinex","SOLUSD",1719342880291,7.2108,138.68,138.6,18.0367]
["bitfinex","SOLUSD",1719342880609,14.7166077,138.7,138.62,23.2923]
["bitfinex","SOLUSD",1719342880997,7.2106,138.69,138.62,16.0787]
["bitfinex","SOLUSD",1719342881479,7.2108,138.68,138.62,16.0787]
["bitfinex","SOLUSD",1719342882109,7.2105,138.69,138.62,16.0787]
["bitfinex","SOLUSD",1719342882277,7.2105,138.69,138.62,23.2926]
["bitfinex","SOLUSD",1719342882776,7.2108,138.68,138.62,16.0787]
["bitfinex","SOLUSD",1719342882988,7.2105,138.69,138.62,16.0787]
["bitfinex","SOLUSD",1719342884004,7.2105,138.69,138.62,23.2926]
["bitfinex","SOLUSD",1719342884386,7.2105,138.69,138.62,16.0787]
["bitfinex","SOLUSD",1719342884599,7.211,138.68,138.62,16.0787]
["bitfinex","SOLUSD",1719342885284,7.50686852,138.68,138.62,16.0787]
["bitfinex","SOLUSD",1719342885786,14.71816852,138.68,138.62,16.0787]
["bitfinex","SOLUSD",1719342891803,7.50686852,138.68,138.62,23.2923]
["bitfinex","SOLUSD",1719342892102,7.2103,138.69,138.62,23.2923]
["bitfinex","SOLUSD",1719342892584,7.2108,138.68,138.62,16.0787]
["bitfinex","SOLUSD",1719342894702,7.5152205,138.7,138.62,30.2926]
["bitfinex","SOLUSD",1719342894703,7.0,138.67,138.62,30.2926]
["bitfinex","SOLUSD",1719342894911,7.0,138.68,138.63,14.2133]
["bitfinex","SOLUSD",1719342895591,7.0,138.68,138.63,7.0]
["bitfinex","SOLUSD",1719342895782,13.92955919,138.72,138.66,7.0]
["bitfinex","SOLUSD",1719342896099,7.0,138.71,138.66,7.0]
["bitfinex","SOLUSD",1719342896782,7.0,138.71,138.65,14.2123]
["bitfinex","SOLUSD",1719342898605,13.92955919,138.72,138.65,7.2123]
["bitfinex","SOLUSD",1719342899408,7.2095,138.71,138.64,25.2447]
["bitfinex","SOLUSD",1719342899911,6.72055919,138.72,138.62,23.2922]
["bitfinex","SOLUSD",1719342899912,7.2103,138.69,138.62,23.2922]
["bitfinex","SOLUSD",1719342900090,7.2099,138.7,138.63,7.2133]
["bitfinex","SOLUSD",1719342900408,7.2095,138.71,138.64,7.2128]
["bitfinex","SOLUSD",1719342901902,13.92945919,138.72,138.65,7.2124]
["bitfinex","SOLUSD",1719342902096,6.72055919,138.72,138.65,18.0306]
["bitfinex","SOLUSD",1719342902297,7.2084,138.73,138.66,7.2115]
["bitfinex","SOLUSD",1719342902807,7.2078,138.74,138.67,7.2113]
["bitfinex","SOLUSD",1719342903508,41.68134898,138.75,138.68,7.2107]
["bitfinex","SOLUSD",1719342904116,34.47404898,138.75,138.69,7.2103]
["bitfinex","SOLUSD",1719342905125,6.72055919,138.75,138.69,7.2103]
["bitfinex","SOLUSD",1719342905410,6.72055919,138.75,138.67,34.1067]
["bitfinex","SOLUSD",1719342905592,6.72055919,138.75,138.69,7.2102]
["bitfinex","SOLUSD",1719342906428,13.92775919,138.75,138.68,7.2106]
["bitfinex","SOLUSD",1719342906590,7.2077,138.74,138.67,41.3179]
["bitfinex","SOLUSD",1719342906926,7.2089,138.72,138.67,16.0787]
["bitfinex","SOLUSD",1719342907228,7.2083,138.73,138.67,16.0787]
["bitfinex","SOLUSD",1719342907405,7.2081,138.74,138.67,23.2899]
["bitfinex","SOLUSD",1719342907715,7.2082,138.73,138.67,16.0787]
["bitfinex","SOLUSD",1719342908216,7.2077,138.74,138.67,23.2899]
["bitfinex","SOLUSD",1719342908803,7.2082,138.73,138.67,16.0787]
["bitfinex","SOLUSD",1719342909716,7.2079,138.74,138.67,16.0787]
["bitfinex","SOLUSD",1719342909904,13.92795919,138.75,138.67,16.0787]
["bitfinex","SOLUSD",1719342910113,13.92795919,138.75,138.68,25.2372]
["bitfinex","SOLUSD",1719342912008,6.72055919,138.75,138.67,16.0787]
["bitfinex","SOLUSD",1719342912336,7.2083,138.73,138.67,16.0787]
["bitfinex","SOLUSD",1719342913432,7.2093,138.71,138.67,16.0787]
["bitfinex","SOLUSD",1719342913722,7.2089,138.72,138.67,16.0787]
["bitfinex","SOLUSD",1719342913895,24.73875919,138.75,138.67,16.0787]
["bitfinex","SOLUSD",1719342913896,7.2083,138.73,138.67,16.0787]
["bitfinex","SOLUSD",1719342914695,7.209,138.72,138.67,16.0787]
["bitfinex","SOLUSD",1719342915036,43.4368,138.74,138.64,15.9276]
["bitfinex","SOLUSD",1719342915327,6.72055919,138.73,138.64,15.9276]
["bitfinex","SOLUSD",1719342915510,7.2108,138.68,138.64,15.9276]
["bitfinex","SOLUSD",1719342915822,7.2108,138.68,138.62,18.0342]
["bitfinex","SOLUSD",1719342916217,7.2104,138.69,138.62,18.0342]
["bitfinex","SOLUSD",1719342916621,7.2104,138.69,138.62,25.2479]
["bitfinex","SOLUSD",1719342916829,7.2104,138.69,138.62,18.0342]
["bitfinex","SOLUSD",1719342917213,21.7396,138.69,138.61,15.0685]
["bitfinex","SOLUSD",1719342917531,21.7396,138.69,138.61,22.2827]
["bitfinex","SOLUSD",1719342917825,28.9502,138.69,138.61,22.2827]
["bitfinex","SOLUSD",1719342918605,7.0,138.66,138.61,22.2827]
["bitfinex","SOLUSD",1719342919724,7.0,138.65,138.61,15.0685]
["bitfinex","SOLUSD",1719342920415,7.0,138.65,138.61,22.2827]
["bitfinex","SOLUSD",1719342920732,7.0,138.66,138.61,22.2827]
["bitfinex","SOLUSD",1719342921729,14.2121,138.66,138.61,15.0685]
["bitfinex","SOLUSD",1719342922034,7.0,138.65,138.61,15.0685]
["bitfinex","SOLUSD",1719342922217,7.2115,138.67,138.61,15.0685]
["bitfinex","SOLUSD",1719342922544,7.0,138.65,138.61,15.0685]
["bitfinex","SOLUSD",1719342922713,21.7396,138.69,138.61,22.2828]
["bitfinex","SOLUSD",1719342922914,7.0,138.66,138.61,29.2828]
["bitfinex","SOLUSD",1719342923115,7.0,138.65,138.61,22.2828]
["bitfinex","SOLUSD",1719342923735,7.2101,138.7,138.62,7.59204824]
["bitfinex","SOLUSD",1719342923939,7.0,138.67,138.62,7.59204824]
["bitfinex","SOLUSD",1719342924526,7.2101,138.7,138.63,7.0]
["bitfinex","SOLUSD",1719342924732,7.0,138.67,138.62,14.8071757]
["bitfinex","SOLUSD",1719342924942,6.6071,138.72,138.63,18.033]
["bitfinex","SOLUSD",1719342925241,7.0,138.69,138.64,7.2125]
["bitfinex","SOLUSD",1719342925409,7.0,138.69,138.64,7.0]
["bitfinex","SOLUSD",1719342925608,7.0,138.68,138.63,25.2463]
["bitfinex","SOLUSD",1719342925818,7.0,138.68,138.63,32.2463]
["bitfinex","SOLUSD",1719342926531,13.32765919,138.72,138.64,7.0]
["bitfinex","SOLUSD",1719342926715,7.0,138.69,138.65,7.2124]
["bitfinex","SOLUSD",1719342926916,13.32765919,138.72,138.66,7.2117]
["bitfinex","SOLUSD",1719342927140,7.2093,138.71,138.65,18.0306]
["bitfinex","SOLUSD",1719342927345,7.0,138.69,138.64,14.2128]
["bitfinex","SOLUSD",1719342927520,7.0,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1719342928244,7.0,138.68,138.63,7.2133]
["bitfinex","SOLUSD",1719342928442,7.0,138.68,138.63,14.2133]
["bitfinex","SOLUSD",1719342928645,7.0,138.69,138.63,14.2133]
["bitfinex","SOLUSD",1719342928839,7.05278142,138.71,138.64,18.0318]
["bitfinex","SOLUSD",1719342929024,7.05278142,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1719342929222,7.0,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1719342929539,14.05278142,138.71,138.66,7.2118]
["bitfinex","SOLUSD",1719342929922,7.0,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1719342930322,7.0,138.7,138.65,14.2122]
["bitfinex","SOLUSD",1719342930518,14.05278142,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1719342930836,7.0,138.72,138.67,7.0]
["bitfinex","SOLUSD",1719342931338,7.0,138.71,138.66,41.0246]
["bitfinex","SOLUSD",1719342931817,7.0,138.71,138.66,48.2364]
["bitfinex","SOLUSD",1719342934241,7.0,138.71,138.67,7.2112]
["bitfinex","SOLUSD",1719342934621,7.0,138.72,138.67,7.2112]
["bitfinex","SOLUSD",1719342934946,7.0,138.72,138.66,30.2069]
["bitfinex","SOLUSD",1719342935130,7.0,138.71,138.66,30.2069]
["bitfinex","SOLUSD",1719342935526,32.07258142,138.74,138.66,15.9952]
["bitfinex","SOLUSD",1719342935726,7.0,138.69,138.63,30.2646]
["bitfinex","SOLUSD",1719342936041,7.05278142,138.73,138.63,23.2646]
["bitfinex","SOLUSD",1719342936042,7.0,138.68,138.63,23.2646]
["bitfinex","SOLUSD",1719342936230,7.0,138.67,138.63,16.0515]
["bitfinex","SOLUSD",1719342936538,7.0,138.66,138.63,16.0515]
["bitfinex","SOLUSD",1719342937324,7.0,138.66,138.63,23.2648]
["bitfinex","SOLUSD",1719342937524,7.0,138.67,138.64,7.2128]
["bitfinex","SOLUSD",1719342937717,7.0,138.68,138.64,7.2128]
["bitfinex","SOLUSD",1719342938039,7.0,138.68,138.65,0.49503381]
["bitfinex","SOLUSD",1719342938944,7.2099,138.7,138.64,0.49503381]
["bitfinex","SOLUSD",1719342939132,7.0,138.68,138.63,48.2981]
["bitfinex","SOLUSD",1719342939331,7.0,138.67,138.63,41.2981]
["bitfinex","SOLUSD",1719342940424,7.0,138.67,138.63,34.0848]
["bitfinex","SOLUSD",1719342940824,7.0,138.67,138.63,16.0515]
["bitfinex","SOLUSD",1719342941022,7.0,138.66,138.63,16.0515]
["bitfinex","SOLUSD",1719342942122,7.0,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1719342942830,7.0,138.66,138.61,7.2143]
["bitfinex","SOLUSD",1719342944441,7.0,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1719342944824,7.211,138.68,138.61,7.2144]
["bitfinex","SOLUSD",1719342944825,7.0,138.66,138.61,7.2144]
["bitfinex","SOLUSD",1719342945033,7.0,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1719342945628,7.0,138.67,138.63,7.2132]
["bitfinex","SOLUSD",1719342945951,6.1914,138.7,138.65,7.2123]
["bitfinex","SOLUSD",1719342946251,7.0,138.69,138.65,7.2123]
["bitfinex","SOLUSD",1719342946431,7.2093,138.71,138.64,25.2447]
["bitfinex","SOLUSD",1719342946633,7.05278142,138.73,138.64,25.032]
["bitfinex","SOLUSD",1719342946825,7.0,138.7,138.64,25.2447]
["bitfinex","SOLUSD",1719342947044,7.0,138.69,138.64,25.2447]
["bitfinex","SOLUSD",1719342947245,7.0,138.67,138.63,16.0787]
["bitfinex","SOLUSD",1719342947637,7.0,138.67,138.61,18.0352]
["bitfinex","SOLUSD",1719342947638,7.0,138.65,138.61,18.0352]
["bitfinex","SOLUSD",1719342947942,7.0,138.65,138.61,25.2496]
["bitfinex","SOLUSD",1719342948652,7.0,138.66,138.62,7.2139]
["bitfinex","SOLUSD",1719342949155,7.0,138.65,138.6,16.0787]
["bitfinex","SOLUSD",1719342949360,7.0,138.64,138.6,23.2936]
["bitfinex","SOLUSD",1719342949649,7.0,138.65,138.6,48.3301]
["bitfinex","SOLUSD",1719342950032,7.0,138.65,138.6,41.3301]
["bitfinex","SOLUSD",1719342950250,7.0,138.65,138.6,48.3301]
["bitfinex","SOLUSD",1719342950434,7.0,138.64,138.6,34.1156]
["bitfinex","SOLUSD",1719342950641,7.0,138.63,138.6,34.1156]
["bitfinex","SOLUSD",1719342950834,35.2115,138.67,138.6,41.3305]
["bitfinex","SOLUSD",1719342951042,7.0,138.64,138.6,41.3305]
["bitfinex","SOLUSD",1719342951453,7.0,138.65,138.6,41.3305]
["bitfinex","SOLUSD",1719342951753,7.211,138.68,138.61,7.2144]
["bitfinex","SOLUSD",1719342954848,7.0,138.67,138.6,16.0787]
["bitfinex","SOLUSD",1719342955039,7.0,138.63,138.57,40.1016]
["bitfinex","SOLUSD",1719342955443,7.0,138.63,138.57,40.3179]
["bitfinex","SOLUSD",1719342955682,7.0,138.62,138.57,40.1016]
["bitfinex","SOLUSD",1719342955933,7.0,138.62,138.57,47.3181]
["bitfinex","SOLUSD",1719342956648,7.0,138.62,138.57,40.3181]
["bitfinex","SOLUSD",1719342956846,7.0,138.62,138.57,47.3181]
["bitfinex","SOLUSD",1719342957356,7.0,138.61,138.57,18.0405]
["bitfinex","SOLUSD",1719342957544,7.0,138.6,138.54,18.0448]
["bitfinex","SOLUSD",1719342957757,7.0,138.6,138.54,25.0448]
["bitfinex","SOLUSD",1719342958359,7.0,138.6,138.56,7.2167]
["bitfinex","SOLUSD",1719342958941,39.999,138.65,138.54,25.2625]
["bitfinex","SOLUSD",1719342959233,26.61006055,138.64,138.54,18.0448]
["bitfinex","SOLUSD",1719342959437,7.0,138.58,138.54,18.0448]
["bitfinex","SOLUSD",1719342959634,7.0,138.58,138.54,25.2627]
["bitfinex","SOLUSD",1719342959848,7.0,138.57,138.54,25.2627]
["bitfinex","SOLUSD",1719342961043,18.0339,138.63,138.53,16.1387847]
["bitfinex","SOLUSD",1719342961245,7.2153,138.6,138.53,23.3573847]
["bitfinex","SOLUSD",1719342961637,7.0,138.57,138.53,23.3573847]
["bitfinex","SOLUSD",1719342962570,7.0,138.57,138.54,7.2179]
["bitfinex","SOLUSD",1719342963650,7.0,138.57,138.54,7.2181]
["bitfinex","SOLUSD",1719342964739,7.0,138.57,138.53,34.1848847]
["bitfinex","SOLUSD",1719342965150,7.0,138.56,138.53,0.8663847]
["bitfinex","SOLUSD",1719342965690,35.2151,138.6,138.53,8.0848847]
["bitfinex","SOLUSD",1719342966045,7.2155,138.59,138.53,8.0848847]
["bitfinex","SOLUSD",1719342966467,7.2155,138.59,138.53,0.8663847]
["bitfinex","SOLUSD",1719342967861,7.0,138.55,138.53,0.8663847]
["bitfinex","SOLUSD",1719342968066,7.0,138.56,138.53,0.8663847]
["bitfinex","SOLUSD",1719342969161,7.0,138.55,138.53,0.8663847]
["bitfinex","SOLUSD",1719342970169,7.2162,138.58,138.53,0.8663847]
["bitfinex","SOLUSD",1719342970351,7.0,138.55,138.53,0.8663847]
["bitfinex","SOLUSD",1719342971645,7.0,138.54,138.53,0.8663847]
["bitfinex","SOLUSD",1719342972770,43.7102,138.54,138.53,0.8663847]
["bitfinex","SOLUSD",1719342973070,43.7102,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1719342973071,7.2196,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1719342973376,14.2196,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1719342973967,28.0,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1719342974174,25.09398142,138.58,138.5,0.04278287]
["bitfinex","SOLUSD",1719342974175,29.64728142,138.58,138.5,0.04278287]
["bitfinex","SOLUSD",1719342974373,7.0,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1719342974554,7.0,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1719342974875,14.2196,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1719342975263,7.0,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1719342975461,14.2196,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1719342976953,7.0,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1719342977467,18.0461,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1719342977468,7.2181,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1719342977646,34.18777167,138.57,138.5,7.26248287]
["bitfinex","SOLUSD",1719342977843,14.218,138.55,138.5,0.04278287]
["bitfinex","SOLUSD",1719342978160,7.0,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1719342979356,7.2171,138.56,138.5,0.04278287]
["bitfinex","SOLUSD",1719342979556,7.0,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1719342979855,7.0,138.54,138.5,7.26278287]
["bitfinex","SOLUSD",1719342980259,6.97117167,138.57,138.5,41.17148287]
["bitfinex","SOLUSD",1719342980458,34.5359,138.6,138.51,7.0]
["bitfinex","SOLUSD",1719342980459,6.5359,138.6,138.51,7.0]
["bitfinex","SOLUSD",1719342980705,7.0,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1719342980884,7.0,138.57,138.51,14.2195]
["bitfinex","SOLUSD",1719342981072,7.216,138.58,138.51,14.2195]
["bitfinex","SOLUSD",1719342981273,7.2178,138.55,138.5,0.04278287]
["bitfinex","SOLUSD",1719342981455,7.0,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1719342981856,7.2171,138.56,138.5,0.04278287]
["bitfinex","SOLUSD",1719342982070,7.2167,138.57,138.5,14.26298287]
["bitfinex","SOLUSD",1719342982276,7.0,138.56,138.5,7.04278287]
["bitfinex","SOLUSD",1719342982451,7.0,138.56,138.5,25.09308287]
["bitfinex","SOLUSD",1719342982877,7.0,138.56,138.52,7.2191]
["bitfinex","SOLUSD",1719342983081,7.0,138.57,138.52,7.2191]
["bitfinex","SOLUSD",1719342983377,6.97117167,138.58,138.51,7.0]
["bitfinex","SOLUSD",1719342983378,7.0,138.56,138.51,7.0]
["bitfinex","SOLUSD",1719342983777,7.0,138.56,138.5,25.09308287]
["bitfinex","SOLUSD",1719342984081,7.0,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1719342984376,6.97117167,138.58,138.52,7.2191]
["bitfinex","SOLUSD",1719342984686,7.0,138.56,138.51,14.2195]
["bitfinex","SOLUSD",1719342985888,7.0,138.56,138.52,18.0476]
["bitfinex","SOLUSD",1719342986105,7.0,138.61,138.55,7.0]
["bitfinex","SOLUSD",1719342986272,7.05278142,138.62,138.53,16.0787]
["bitfinex","SOLUSD",1719342986476,15.333,138.65,138.58,14.2159]
["bitfinex","SOLUSD",1719342986983,7.2123,138.66,138.59,7.2154]
["bitfinex","SOLUSD",1719342987478,7.0,138.63,138.58,7.0]
["bitfinex","SOLUSD",1719342987970,7.0,138.63,138.58,14.2159]
["bitfinex","SOLUSD",1719342988462,7.0,138.63,138.57,25.2577]
["bitfinex","SOLUSD",1719342988786,7.2119,138.66,138.58,7.2159]
["bitfinex","SOLUSD",1719342988954,7.2125,138.65,138.58,7.2159]
["bitfinex","SOLUSD",1719342989372,7.2125,138.65,138.57,25.2577]
["bitfinex","SOLUSD",1719342989569,7.2125,138.65,138.58,7.2158]
["bitfinex","SOLUSD",1719342989766,7.2117,138.67,138.6,7.2149]
["bitfinex","SOLUSD",1719342989967,50.70147167,138.68,138.59,18.0384]
["bitfinex","SOLUSD",1719342990183,7.2119,138.66,138.59,25.2534]
["bitfinex","SOLUSD",1719342990781,58.06480864,138.68,138.59,25.2534]
["bitfinex","SOLUSD",1719342991385,7.2125,138.65,138.59,18.0384]
["bitfinex","SOLUSD",1719342991563,7.213,138.64,138.56,18.0419]
["bitfinex","SOLUSD",1719342991965,7.2125,138.65,138.57,7.2162]
["bitfinex","SOLUSD",1719342992185,7.213,138.64,138.57,7.2162]
["bitfinex","SOLUSD",1719342992383,21.02,138.65,138.56,18.0419]
["bitfinex","SOLUSD",1719342992566,7.2141,138.62,138.56,18.0419]
["bitfinex","SOLUSD",1719342993260,7.2136,138.63,138.56,18.0419]
["bitfinex","SOLUSD",1719342993661,7.2136,138.63,138.56,25.2589]
["bitfinex","SOLUSD",1719342994168,7.2141,138.62,138.54,7.2176]
["bitfinex","SOLUSD",1719342994500,6.97117167,138.64,138.53,34.1245]
["bitfinex","SOLUSD",1719342994501,6.97117167,138.64,138.55,18.0437]
["bitfinex","SOLUSD",1719342994675,6.97117167,138.64,138.58,7.2156]
["bitfinex","SOLUSD",1719342994877,7.2125,138.65,138.58,7.2156]
["bitfinex","SOLUSD",1719342995276,58.06480864,138.68,138.6,7.2149]
["bitfinex","SOLUSD",1719342995465,7.212,138.66,138.59,25.2539]
["bitfinex","SOLUSD",1719342995667,58.06480864,138.68,138.58,7.216]
["bitfinex","SOLUSD",1719342995668,7.2125,138.65,138.58,7.216]
["bitfinex","SOLUSD",1719342995882,7.2125,138.65,138.56,25.259]
["bitfinex","SOLUSD",1719342995883,7.2139,138.63,138.56,25.259]
["bitfinex","SOLUSD",1719342996092,21.02,138.65,138.53,34.1245]
["bitfinex","SOLUSD",1719342996093,27.99117167,138.65,138.53,34.1245]
["bitfinex","SOLUSD",1719342996382,43.5617,138.62,138.53,16.0787]
["bitfinex","SOLUSD",1719342996776,7.2148,138.61,138.53,16.0787]
["bitfinex","SOLUSD",1719342996967,57.74697167,138.62,138.54,18.045]
["bitfinex","SOLUSD",1719342997160,7.2145,138.61,138.54,18.045]
["bitfinex","SOLUSD",1719342997487,7.2145,138.61,138.54,25.2628]
["bitfinex","SOLUSD",1719342998694,50.53287167,138.62,138.54,18.045]
["bitfinex","SOLUSD",1719342998870,7.215,138.6,138.54,18.045]
["bitfinex","SOLUSD",1719342999582,29.51287167,138.62,138.54,18.045]
["bitfinex","SOLUSD",1719342999787,29.51287167,138.62,138.56,7.217]
["bitfinex","SOLUSD",1719342999989,36.72687167,138.62,138.55,7.2174]
["bitfinex","SOLUSD",1719343000159,29.51287167,138.62,138.56,18.042]
["bitfinex","SOLUSD",1719343000359,22.5417,138.62,138.57,0.61969191]
["bitfinex","SOLUSD",1719343000581,22.5417,138.62,138.57,7.83609191]
["bitfinex","SOLUSD",1719343000828,22.5417,138.62,138.56,25.2589]
["bitfinex","SOLUSD",1719343000995,29.7558,138.62,138.56,18.042]
["bitfinex","SOLUSD",1719343001296,29.7558,138.62,138.55,7.2175]
["bitfinex","SOLUSD",1719343003211,6.0294,138.62,138.53,18.0459]
["bitfinex","SOLUSD",1719343003389,7.2162,138.58,138.51,7.2196]
["bitfinex","SOLUSD",1719343003686,7.2155,138.59,138.52,8.66761917]
["bitfinex","SOLUSD",1719343003887,7.215,138.6,138.53,7.2184]
["bitfinex","SOLUSD",1719343004769,27.99117167,138.61,138.53,7.2184]
["bitfinex","SOLUSD",1719343005086,7.2153,138.6,138.53,7.2184]
["bitfinex","SOLUSD",1719343005390,7.2155,138.59,138.52,26.71481917]
["bitfinex","SOLUSD",1719343006683,7.2155,138.59,138.53,7.2186]
["bitfinex","SOLUSD",1719343006890,35.20597167,138.61,138.54,8.66611005]
["bitfinex","SOLUSD",1719343007076,27.99117167,138.61,138.53,1.44831005]
["bitfinex","SOLUSD",1719343007275,7.2151,138.6,138.53,8.66651005]
["bitfinex","SOLUSD",1719343007475,35.20577167,138.61,138.54,7.218]
["bitfinex","SOLUSD",1719343007677,14.18577167,138.61,138.55,1.44810098]
["bitfinex","SOLUSD",1719343007877,14.18577167,138.61,138.55,8.66560098]
["bitfinex","SOLUSD",1719343007878,6.97117167,138.61,138.55,8.66560098]
["bitfinex","SOLUSD",1719343008390,6.97117167,138.61,138.56,18.0424]
["bitfinex","SOLUSD",1719343008683,7.2134,138.63,138.56,25.2592]
["bitfinex","SOLUSD",1719343009175,7.2139,138.62,138.56,18.0424]
["bitfinex","SOLUSD",1719343009783,7.2153,138.6,138.53,25.2642]
["bitfinex","SOLUSD",1719343010306,41.02,138.63,138.54,7.218]
["bitfinex","SOLUSD",1719343010307,7.2146,138.61,138.54,7.218]
["bitfinex","SOLUSD",1719343010498,7.2141,138.62,138.55,7.2175]
["bitfinex","SOLUSD",1719343011268,7.2141,138.62,138.55,25.2614]
["bitfinex","SOLUSD",1719343011489,7.2145,138.61,138.55,18.0439]
["bitfinex","SOLUSD",1719343011686,7.2145,138.61,138.55,25.2615]
["bitfinex","SOLUSD",1719343011868,7.2145,138.61,138.55,18.0439]
["bitfinex","SOLUSD",1719343012594,7.2145,138.61,138.55,25.2614]
["bitfinex","SOLUSD",1719343012999,7.2141,138.62,138.55,25.2614]
["bitfinex","SOLUSD",1719343013299,7.36333697,138.64,138.55,18.0439]
["bitfinex","SOLUSD",1719343013615,7.36333697,138.64,138.57,7.2164]
["bitfinex","SOLUSD",1719343013616,14.57653697,138.64,138.57,7.2164]
["bitfinex","SOLUSD",1719343013969,7.36333697,138.64,138.55,18.0439]
["bitfinex","SOLUSD",1719343014516,14.57673697,138.64,138.57,7.2164]
["bitfinex","SOLUSD",1719343014807,7.214,138.62,138.55,18.0439]
["bitfinex","SOLUSD",1719343015021,14.57663697,138.64,138.57,25.2574]
["bitfinex","SOLUSD",1719343015178,6.97117167,138.65,138.57,25.2574]
["bitfinex","SOLUSD",1719343015179,6.97117167,138.65,138.57,18.0413]
["bitfinex","SOLUSD",1719343015383,7.212,138.66,138.59,7.2151]
["bitfinex","SOLUSD",1719343016118,7.2115,138.67,138.6,7.2149]
["bitfinex","SOLUSD",1719343016296,21.02,138.73,138.64,7.2126]
["bitfinex","SOLUSD",1719343016497,21.02,138.73,138.65,18.0306]
["bitfinex","SOLUSD",1719343016697,6.97117167,138.75,138.65,18.0306]
["bitfinex","SOLUSD",1719343016900,6.97117167,138.75,138.65,25.2428]
["bitfinex","SOLUSD",1719343017293,6.97117167,138.75,138.64,7.2129]
["bitfinex","SOLUSD",1719343017493,13.61228642,138.75,138.64,7.2128]
["bitfinex","SOLUSD",1719343017908,7.2088,138.72,138.65,7.2123]
["bitfinex","SOLUSD",1719343018099,7.2088,138.72,138.64,25.2446]
["bitfinex","SOLUSD",1719343018809,7.2094,138.71,138.64,25.2446]
["bitfinex","SOLUSD",1719343019792,27.99117167,138.74,138.64,18.0319]
["bitfinex","SOLUSD",1719343019995,7.2108,138.68,138.61,25.2496]
["bitfinex","SOLUSD",1719343020202,52.65218642,138.74,138.61,18.0353]
["bitfinex","SOLUSD",1719343020405,7.2091,138.72,138.65,7.2122]
["bitfinex","SOLUSD",1719343020605,27.2083,138.73,138.66,8.61049182]
["bitfinex","SOLUSD",1719343020783,7.2088,138.72,138.65,25.2425]
["bitfinex","SOLUSD",1719343020985,7.2088,138.72,138.66,1.39895628]
["bitfinex","SOLUSD",1719343021189,7.2088,138.72,138.65,18.0302]
["bitfinex","SOLUSD",1719343021401,7.2093,138.71,138.65,19.42946837]
["bitfinex","SOLUSD",1719343022028,7.2098,138.7,138.63,7.2132]
["bitfinex","SOLUSD",1719343022223,6.97117167,138.73,138.64,18.0319]
["bitfinex","SOLUSD",1719343022429,6.97117167,138.73,138.69,7.2101]
["bitfinex","SOLUSD",1719343022596,6.97117167,138.78,138.71,7.209]
["bitfinex","SOLUSD",1719343022794,18.0108,138.81,138.72,8.71884204]
["bitfinex","SOLUSD",1719343023133,7.2052,138.79,138.72,8.71884204]
["bitfinex","SOLUSD",1719343023303,6.64111475,138.8,138.72,19.53164204]
["bitfinex","SOLUSD",1719343023621,7.2053,138.79,138.72,25.23]
["bitfinex","SOLUSD",1719343024301,7.2056,138.78,138.72,25.23]
["bitfinex","SOLUSD",1719343024604,7.2056,138.78,138.72,18.0213]
["bitfinex","SOLUSD",1719343024916,7.2056,138.78,138.72,19.5313154]
["bitfinex","SOLUSD",1719343025122,7.2052,138.79,138.72,26.7399154]
["bitfinex","SOLUSD",1719343025523,6.64111475,138.8,138.72,19.5313154]
["bitfinex","SOLUSD",1719343025756,6.64111475,138.8,138.71,0.17]
["bitfinex","SOLUSD",1719343025757,6.69889253,138.84,138.74,18.0184]
["bitfinex","SOLUSD",1719343026219,7.2041,138.81,138.74,25.2256]
["bitfinex","SOLUSD",1719343026803,21.02,138.82,138.71,18.0223]
["bitfinex","SOLUSD",1719343027151,7.205,138.8,138.71,18.0223]
["bitfinex","SOLUSD",1719343027291,7.03111475,138.81,138.73,18.0202]
["bitfinex","SOLUSD",1719343027494,7.2046,138.8,138.73,25.228]
["bitfinex","SOLUSD",1719343027705,7.03111475,138.81,138.7,18.0241]
["bitfinex","SOLUSD",1719343027923,7.2053,138.79,138.72,7.2083]
["bitfinex","SOLUSD",1719343028313,7.2055,138.79,138.71,7.209]
["bitfinex","SOLUSD",1719343028504,7.2057,138.78,138.71,7.209]
["bitfinex","SOLUSD",1719343028711,7.2052,138.79,138.72,7.2087]
["bitfinex","SOLUSD",1719343029630,7.03111475,138.81,138.7,18.0241]
["bitfinex","SOLUSD",1719343029814,7.2057,138.78,138.71,7.2089]
["bitfinex","SOLUSD",1719343030014,7.2057,138.78,138.7,18.0241]
["bitfinex","SOLUSD",1719343030015,7.2053,138.79,138.72,7.2087]
["bitfinex","SOLUSD",1719343030407,27.2049,138.8,138.73,7.2081]
["bitfinex","SOLUSD",1719343031318,7.2051,138.79,138.72,25.2292]
["bitfinex","SOLUSD",1719343032819,18.0131,138.79,138.68,18.026]
["bitfinex","SOLUSD",1719343033033,20.0,138.78,138.68,18.026]
["bitfinex","SOLUSD",1719343033331,7.2073,138.75,138.68,25.2363]
["bitfinex","SOLUSD",1719343033532,7.2068,138.76,138.69,7.2101]
["bitfinex","SOLUSD",1719343034801,7.2072,138.75,138.68,25.2367]
["bitfinex","SOLUSD",1719343035822,7.2072,138.75,138.69,7.2102]
["bitfinex","SOLUSD",1719343036128,7.2067,138.76,138.69,7.2102]
["bitfinex","SOLUSD",1719343036637,7.2072,138.75,138.69,7.2102]
["bitfinex","SOLUSD",1719343036928,7.2077,138.74,138.68,18.026]
["bitfinex","SOLUSD",1719343037505,7.2077,138.74,138.68,25.2368]
["bitfinex","SOLUSD",1719343037857,7.2073,138.75,138.68,25.2368]
["bitfinex","SOLUSD",1719343039133,7.2068,138.76,138.69,7.2103]
["bitfinex","SOLUSD",1719343039330,27.2056,138.78,138.72,7.2087]
["bitfinex","SOLUSD",1719343039506,27.2056,138.78,138.71,7.2091]
["bitfinex","SOLUSD",1719343040309,20.0,138.78,138.72,7.2087]
["bitfinex","SOLUSD",1719343040758,27.2058,138.78,138.71,7.2091]
["bitfinex","SOLUSD",1719343041066,7.2061,138.77,138.71,7.2091]
["bitfinex","SOLUSD",1719343041418,27.2058,138.78,138.71,7.2092]
["bitfinex","SOLUSD",1719343041617,7.2051,138.79,138.73,7.208]
["bitfinex","SOLUSD",1719343041820,18.01,138.82,138.73,7.208]
["bitfinex","SOLUSD",1719343041821,7.2048,138.8,138.73,7.208]
["bitfinex","SOLUSD",1719343042222,7.2048,138.8,138.72,18.0211]
["bitfinex","SOLUSD",1719343042223,7.2051,138.79,138.72,18.0211]
["bitfinex","SOLUSD",1719343042617,7.2047,138.8,138.73,7.2082]
["bitfinex","SOLUSD",1719343043401,7.2047,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1719343043606,13.7175,138.81,138.74,7.2076]
["bitfinex","SOLUSD",1719343043910,7.2037,138.82,138.75,7.2067]
["bitfinex","SOLUSD",1719343044222,22.53917167,138.83,138.72,36.0413]
["bitfinex","SOLUSD",1719343044409,7.2044,138.81,138.74,7.2075]
["bitfinex","SOLUSD",1719343044613,7.2041,138.81,138.74,7.2073]
["bitfinex","SOLUSD",1719343044818,7.2036,138.82,138.75,7.2071]
["bitfinex","SOLUSD",1719343045031,7.2041,138.81,138.74,7.2075]
["bitfinex","SOLUSD",1719343045524,7.2046,138.8,138.73,25.2278]
["bitfinex","SOLUSD",1719343045822,7.2053,138.79,138.73,18.0196]
["bitfinex","SOLUSD",1719343046012,22.53917167,138.83,138.73,18.0196]
["bitfinex","SOLUSD",1719343046013,7.2047,138.8,138.73,25.2277]
["bitfinex","SOLUSD",1719343046630,7.2041,138.81,138.74,7.2075]
["bitfinex","SOLUSD",1719343047139,7.2046,138.8,138.74,7.2075]
["bitfinex","SOLUSD",1719343047349,7.2046,138.8,138.73,25.2276]
["bitfinex","SOLUSD",1719343047522,22.53917167,138.83,138.73,25.2276]
["bitfinex","SOLUSD",1719343047523,7.2041,138.81,138.74,7.2076]
["bitfinex","SOLUSD",1719343048938,7.2041,138.81,138.74,7.2075]
["bitfinex","SOLUSD",1719343049144,7.2037,138.82,138.75,7.2071]
["bitfinex","SOLUSD",1719343049331,29.74227167,138.83,138.76,7.2065]
["bitfinex","SOLUSD",1719343049530,29.74227167,138.83,138.75,18.0175]
["bitfinex","SOLUSD",1719343049910,6.97117167,138.83,138.77,7.2061]
["bitfinex","SOLUSD",1719343050339,14.17457167,138.83,138.76,7.2066]
["bitfinex","SOLUSD",1719343050740,7.2034,138.83,138.76,7.2066]
["bitfinex","SOLUSD",1719343053632,7.2035,138.82,138.75,25.2245]
["bitfinex","SOLUSD",1719343054153,20.58024456,138.84,138.77,25.2212]
["bitfinex","SOLUSD",1719343055049,7.2031,138.83,138.77,25.2212]
["bitfinex","SOLUSD",1719343055249,7.2031,138.83,138.77,18.0152]
["bitfinex","SOLUSD",1719343057949,7.2044,138.81,138.74,7.2076]
["bitfinex","SOLUSD",1719343058322,7.2036,138.82,138.75,7.2071]
["bitfinex","SOLUSD",1719343058522,7.204,138.81,138.74,7.2075]
["bitfinex","SOLUSD",1719343059353,7.204,138.81,138.7,15.531]
["bitfinex","SOLUSD",1719343059354,7.2035,138.82,138.76,7.2066]
["bitfinex","SOLUSD",1719343060149,7.2035,138.82,138.75,25.2248]
["bitfinex","SOLUSD",1719343060619,14.00241623,138.83,138.75,18.0178]
["bitfinex","SOLUSD",1719343060819,7.2042,138.81,138.74,7.2076]
["bitfinex","SOLUSD",1719343061033,7.2039,138.82,138.75,7.2071]
["bitfinex","SOLUSD",1719343063275,7.2042,138.81,138.75,7.2071]
["bitfinex","SOLUSD",1719343063431,7.2042,138.81,138.74,25.2264]
["bitfinex","SOLUSD",1719343064244,14.00241623,138.83,138.74,18.0189]
["bitfinex","SOLUSD",1719343064245,7.2046,138.8,138.74,18.0189]
["bitfinex","SOLUSD",1719343064632,7.2042,138.81,138.74,18.0189]
["bitfinex","SOLUSD",1719343065745,7.2042,138.81,138.75,7.2071]
["bitfinex","SOLUSD",1719343066760,6.99,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1719343067325,14.00241623,138.83,138.77,18.0151]
["bitfinex","SOLUSD",1719343067549,7.0581847,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1719343067749,6.99,138.87,138.83,2.09843016]
["bitfinex","SOLUSD",1719343067949,14.2587847,138.88,138.83,2.09843016]
["bitfinex","SOLUSD",1719343068254,6.99,138.87,138.83,2.09843016]
["bitfinex","SOLUSD",1719343068760,7.0581847,138.88,138.83,2.09843016]
["bitfinex","SOLUSD",1719343069256,7.0581847,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1719343069438,7.0581847,138.88,138.85,2.0981279]
["bitfinex","SOLUSD",1719343070360,7.0581847,138.88,138.84,2.0981283]
["bitfinex","SOLUSD",1719343072859,14.2590847,138.88,138.8,20.10895427]
["bitfinex","SOLUSD",1719343073464,7.0581847,138.88,138.8,2.09845427]
["bitfinex","SOLUSD",1719343073766,7.0581847,138.88,138.78,2.09876012]
["bitfinex","SOLUSD",1719343073945,7.202,138.85,138.79,7.2049]
["bitfinex","SOLUSD",1719343074255,7.202,138.85,138.8,2.0984577]
["bitfinex","SOLUSD",1719343074454,7.2016,138.86,138.79,7.205]
["bitfinex","SOLUSD",1719343074651,7.0581847,138.88,138.8,9.30255769]
["bitfinex","SOLUSD",1719343074959,7.0581847,138.88,138.8,2.09845769]
["bitfinex","SOLUSD",1719343075137,7.2013,138.87,138.8,2.09845769]
["bitfinex","SOLUSD",1719343075344,7.2013,138.87,138.8,9.30265769]
["bitfinex","SOLUSD",1719343075740,7.2016,138.86,138.8,2.09845769]
["bitfinex","SOLUSD",1719343076139,7.202,138.85,138.8,2.09845769]
["bitfinex","SOLUSD",1719343076437,25.0595847,138.88,138.77,2.09845769]
["bitfinex","SOLUSD",1719343076751,7.2025,138.85,138.78,7.2055]
["bitfinex","SOLUSD",1719343076941,7.2025,138.84,138.79,2.09815529]
["bitfinex","SOLUSD",1719343077441,7.2032,138.83,138.78,2.09815563]
["bitfinex","SOLUSD",1719343077772,7.2027,138.84,138.78,2.09815563]
["bitfinex","SOLUSD",1719343078339,20.95,138.86,138.78,20.11155563]
["bitfinex","SOLUSD",1719343078661,23.0359,138.87,138.8,7.2044]
["bitfinex","SOLUSD",1719343078866,23.0359,138.87,138.81,2.09855857]
["bitfinex","SOLUSD",1719343079366,7.2015,138.86,138.81,2.09855857]
["bitfinex","SOLUSD",1719343079803,7.2021,138.85,138.79,2.09855929]
["bitfinex","SOLUSD",1719343080567,7.2027,138.84,138.79,2.09855929]
["bitfinex","SOLUSD",1719343080859,7.202,138.85,138.79,2.09855929]
["bitfinex","SOLUSD",1719343081058,15.8348,138.87,138.81,7.2038]
["bitfinex","SOLUSD",1719343081239,15.8348,138.87,138.82,2.09810608]
["bitfinex","SOLUSD",1719343081442,15.8348,138.87,138.81,9.30200608]
["bitfinex","SOLUSD",1719343082171,23.0358,138.87,138.81,9.30200608]
["bitfinex","SOLUSD",1719343082473,23.0358,138.87,138.81,2.09810608]
["bitfinex","SOLUSD",1719343084268,7.0581847,138.88,138.82,7.2031]
["bitfinex","SOLUSD",1719343084453,7.0581847,138.88,138.83,2.09780382]
["bitfinex","SOLUSD",1719343085375,0.8663847,138.88,138.83,9.30070382]
["bitfinex","SOLUSD",1719343086378,0.8663847,138.88,138.83,2.09780382]
["bitfinex","SOLUSD",1719343086753,8.0668847,138.88,138.83,2.09780382]
["bitfinex","SOLUSD",1719343087274,0.8663847,138.88,138.83,2.09780382]
["bitfinex","SOLUSD",1719343087461,0.8663847,138.88,138.83,9.30050382]
["bitfinex","SOLUSD",1719343088264,0.8663847,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1719343088567,0.8663847,138.88,138.86,7.2013]
["bitfinex","SOLUSD",1719343088745,0.8663847,138.88,138.87,2.09719956]
["bitfinex","SOLUSD",1719343089070,0.8663847,138.88,138.87,9.29809956]
["bitfinex","SOLUSD",1719343090973,0.8663847,138.88,138.87,2.09719956]
["bitfinex","SOLUSD",1719343092871,0.8663847,138.88,138.87,9.29809956]
["bitfinex","SOLUSD",1719343093074,0.8663847,138.88,138.87,2.09719956]
["bitfinex","SOLUSD",1719343093377,0.8663847,138.88,138.87,9.29809956]
["bitfinex","SOLUSD",1719343095382,0.8663847,138.88,138.87,11.40391006]
["bitfinex","SOLUSD",1719343097968,0.8663847,138.88,138.87,4.20301006]
["bitfinex","SOLUSD",1719343098578,0.8663847,138.88,138.81,15.7967]
["bitfinex","SOLUSD",1719343098980,0.8663847,138.88,138.81,23.0006]
["bitfinex","SOLUSD",1719343099276,8.0668847,138.88,138.82,0.42836115]
["bitfinex","SOLUSD",1719343099581,0.8663847,138.88,138.82,25.64056115]
["bitfinex","SOLUSD",1719343099766,0.8663847,138.88,138.83,0.42833029]
["bitfinex","SOLUSD",1719343099968,17.1827847,138.88,138.79,18.0116]
["bitfinex","SOLUSD",1719343100480,7.2025,138.84,138.77,15.7274]
["bitfinex","SOLUSD",1719343100984,7.01233833,138.87,138.78,7.2055]
["bitfinex","SOLUSD",1719343100985,7.2021,138.85,138.78,7.2055]
["bitfinex","SOLUSD",1719343101363,7.01233833,138.87,138.77,7.2059]
["bitfinex","SOLUSD",1719343101364,7.2025,138.84,138.77,7.2059]
["bitfinex","SOLUSD",1719343101583,6.4752,138.84,138.78,7.2053]
["bitfinex","SOLUSD",1719343102477,6.4752,138.84,138.76,18.0156]
["bitfinex","SOLUSD",1719343102682,13.6781,138.84,138.77,7.206]
["bitfinex","SOLUSD",1719343102862,7.203,138.83,138.76,25.2221]
["bitfinex","SOLUSD",1719343103273,13.6778,138.84,138.77,7.206]
["bitfinex","SOLUSD",1719343104563,27.4252,138.84,138.74,15.0098]
["bitfinex","SOLUSD",1719343104782,7.2043,138.81,138.74,22.2171]
["bitfinex","SOLUSD",1719343104977,16.1007,138.83,138.74,15.0098]
["bitfinex","SOLUSD",1719343105363,7.2042,138.81,138.74,22.2171]
["bitfinex","SOLUSD",1719343105765,23.3038,138.83,138.76,7.2066]
["bitfinex","SOLUSD",1719343106667,16.1007,138.83,138.77,18.0151]
["bitfinex","SOLUSD",1719343106883,34.43753833,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1719343106884,6.4752,138.84,138.8,7.2044]
["bitfinex","SOLUSD",1719343107587,6.4752,138.84,138.79,25.217]
["bitfinex","SOLUSD",1719343108387,29.5927,138.87,138.8,7.2044]
["bitfinex","SOLUSD",1719343108966,29.5927,138.87,138.79,18.0121]
["bitfinex","SOLUSD",1719343108967,22.3916,138.87,138.81,7.2039]
["bitfinex","SOLUSD",1719343109187,29.5927,138.87,138.8,7.2044]
["bitfinex","SOLUSD",1719343109491,7.2016,138.86,138.79,25.2171]
["bitfinex","SOLUSD",1719343110065,29.5927,138.87,138.8,7.2045]
["bitfinex","SOLUSD",1719343111583,7.2015,138.86,138.79,25.2171]
["bitfinex","SOLUSD",1719343112498,29.5927,138.87,138.8,7.2044]
["bitfinex","SOLUSD",1719343116211,29.5927,138.87,138.81,7.204]
["bitfinex","SOLUSD",1719343116902,29.5927,138.87,138.8,7.2045]
["bitfinex","SOLUSD",1719343118392,22.3916,138.87,138.8,7.2045]
["bitfinex","SOLUSD",1719343118595,7.01233833,138.86,138.77,7.2057]
["bitfinex","SOLUSD",1719343118907,7.01233833,138.86,138.78,7.2056]
["bitfinex","SOLUSD",1719343119087,7.2022,138.85,138.78,7.2056]
["bitfinex","SOLUSD",1719343119624,7.2022,138.85,138.79,7.2051]
["bitfinex","SOLUSD",1719343120180,27.96233833,138.86,138.75,18.0172]
["bitfinex","SOLUSD",1719343120380,7.2037,138.82,138.75,25.2242]
["bitfinex","SOLUSD",1719343120681,29.7955,138.82,138.75,25.2242]
["bitfinex","SOLUSD",1719343122702,22.5918,138.82,138.76,7.2064]
["bitfinex","SOLUSD",1719343122904,22.5918,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1719343123994,22.5918,138.82,138.75,18.0172]
["bitfinex","SOLUSD",1719343124488,29.7957,138.82,138.75,25.224]
["bitfinex","SOLUSD",1719343125604,29.7957,138.82,138.76,7.2066]
["bitfinex","SOLUSD",1719343126412,22.5918,138.82,138.75,18.0172]
["bitfinex","SOLUSD",1719343126718,22.5918,138.82,138.76,7.2064]
["bitfinex","SOLUSD",1719343128125,29.7954,138.82,138.76,7.2064]
["bitfinex","SOLUSD",1719343128343,29.7954,138.82,138.75,25.2242]
["bitfinex","SOLUSD",1719343129536,7.2041,138.81,138.75,25.2242]
["bitfinex","SOLUSD",1719343129709,7.2041,138.81,138.75,18.0172]
["bitfinex","SOLUSD",1719343130037,7.2041,138.81,138.76,0.84944658]
["bitfinex","SOLUSD",1719343130329,7.2046,138.8,138.73,7.208]
["bitfinex","SOLUSD",1719343130631,7.2053,138.79,138.72,25.2293]
["bitfinex","SOLUSD",1719343131730,28.7581,138.78,138.71,7.2092]
["bitfinex","SOLUSD",1719343132455,28.7581,138.78,138.71,25.2323]
["bitfinex","SOLUSD",1719343133338,28.7581,138.78,138.72,7.2087]
["bitfinex","SOLUSD",1719343135253,21.5523,138.78,138.72,7.2087]
["bitfinex","SOLUSD",1719343135826,21.5523,138.78,138.74,7.2074]
["bitfinex","SOLUSD",1719343137152,21.5523,138.78,138.73,25.2281]
["bitfinex","SOLUSD",1719343137962,21.5523,138.78,138.74,7.2075]
["bitfinex","SOLUSD",1719343138545,21.5523,138.78,138.73,18.0201]
["bitfinex","SOLUSD",1719343138767,6.99,138.77,138.73,18.0201]
["bitfinex","SOLUSD",1719343139145,6.99,138.77,138.71,14.1991]
["bitfinex","SOLUSD",1719343139339,6.99,138.76,138.71,14.1991]
["bitfinex","SOLUSD",1719343139639,7.2062,138.77,138.7,18.024]
["bitfinex","SOLUSD",1719343139852,7.2062,138.77,138.68,14.2005]
["bitfinex","SOLUSD",1719343139853,6.99,138.73,138.68,14.2005]
["bitfinex","SOLUSD",1719343140229,6.99,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1719343140657,7.2068,138.76,138.69,25.2358]
["bitfinex","SOLUSD",1719343141029,7.2073,138.75,138.69,25.2358]
["bitfinex","SOLUSD",1719343141248,7.2078,138.74,138.68,7.2107]
["bitfinex","SOLUSD",1719343141449,21.4286,138.73,138.67,7.2111]
["bitfinex","SOLUSD",1719343142564,21.4286,138.73,138.66,18.0284]
["bitfinex","SOLUSD",1719343142565,21.4286,138.73,138.68,7.2108]
["bitfinex","SOLUSD",1719343142743,21.4286,138.73,138.64,36.0621]
["bitfinex","SOLUSD",1719343143071,21.4286,138.73,138.69,7.21]
["bitfinex","SOLUSD",1719343143436,21.4286,138.73,138.69,25.2356]
["bitfinex","SOLUSD",1719343144348,21.4286,138.73,138.7,7.2097]
["bitfinex","SOLUSD",1719343144770,21.4286,138.73,138.69,25.2357]
["bitfinex","SOLUSD",1719343144971,21.4286,138.73,138.68,7.2107]
["bitfinex","SOLUSD",1719343147458,21.4286,138.73,138.69,7.2103]
["bitfinex","SOLUSD",1719343148960,28.85103833,138.77,138.7,18.0243]
["bitfinex","SOLUSD",1719343149264,28.85103833,138.77,138.7,25.2339]
["bitfinex","SOLUSD",1719343149265,36.05743833,138.77,138.7,25.2339]
["bitfinex","SOLUSD",1719343149442,7.2067,138.76,138.7,25.2339]
["bitfinex","SOLUSD",1719343149644,7.2067,138.76,138.7,18.0243]
["bitfinex","SOLUSD",1719343149843,7.2072,138.75,138.68,7.2106]
["bitfinex","SOLUSD",1719343151673,7.2078,138.74,138.68,7.2106]
["bitfinex","SOLUSD",1719343152049,21.8995,138.73,138.68,7.2106]
["bitfinex","SOLUSD",1719343152375,21.8995,138.73,138.67,25.239]
["bitfinex","SOLUSD",1719343152551,7.2096,138.71,138.65,7.2122]
["bitfinex","SOLUSD",1719343152750,36.12023833,138.73,138.66,7.2116]
["bitfinex","SOLUSD",1719343153145,36.12023833,138.73,138.67,7.2113]
["bitfinex","SOLUSD",1719343153353,36.12023833,138.73,138.66,25.2412]
["bitfinex","SOLUSD",1719343153678,36.12023833,138.73,138.67,7.2112]
["bitfinex","SOLUSD",1719343155370,36.12023833,138.73,138.66,25.2411]
["bitfinex","SOLUSD",1719343155552,28.91183833,138.73,138.67,7.2111]
["bitfinex","SOLUSD",1719343155753,28.91183833,138.73,138.68,7.2106]
["bitfinex","SOLUSD",1719343156056,28.91183833,138.73,138.68,25.2374]
["bitfinex","SOLUSD",1719343156472,28.91183833,138.73,138.68,18.0268]
["bitfinex","SOLUSD",1719343157273,36.12013833,138.73,138.66,7.2116]
["bitfinex","SOLUSD",1719343158349,7.2092,138.72,138.65,25.2422]
["bitfinex","SOLUSD",1719343158554,14.22123833,138.72,138.65,25.2422]
["bitfinex","SOLUSD",1719343160172,7.2093,138.71,138.65,25.2422]
["bitfinex","SOLUSD",1719343160351,14.22123833,138.72,138.65,25.2422]
["bitfinex","SOLUSD",1719343160556,7.01233833,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1719343161260,14.22113833,138.72,138.66,7.2118]
["bitfinex","SOLUSD",1719343161963,21.8995,138.73,138.69,7.2102]
["bitfinex","SOLUSD",1719343162167,21.8995,138.73,138.69,25.2358]
["bitfinex","SOLUSD",1719343162361,21.8995,138.73,138.69,18.0256]
["bitfinex","SOLUSD",1719343162568,21.8995,138.73,138.69,25.2359]
["bitfinex","SOLUSD",1719343163086,29.30913833,138.77,138.71,18.0229]
["bitfinex","SOLUSD",1719343163289,22.2968,138.77,138.72,7.2084]
["bitfinex","SOLUSD",1719343163457,22.2968,138.77,138.71,18.0229]
["bitfinex","SOLUSD",1719343163958,29.5029,138.77,138.71,18.0229]
["bitfinex","SOLUSD",1719343164982,29.5029,138.77,138.71,25.232]
["bitfinex","SOLUSD",1719343166355,22.2968,138.77,138.72,7.2086]
["bitfinex","SOLUSD",1719343167074,29.5031,138.77,138.71,25.2321]
["bitfinex","SOLUSD",1719343167879,7.2066,138.76,138.71,18.0229]
["bitfinex","SOLUSD",1719343168058,7.2066,138.76,138.7,7.2097]
["bitfinex","SOLUSD",1719343168402,22.2968,138.77,138.68,25.2366]
["bitfinex","SOLUSD",1719343168557,29.05628833,138.77,138.68,25.2366]
["bitfinex","SOLUSD",1719343168761,7.2072,138.75,138.69,7.2101]
["bitfinex","SOLUSD",1719343168959,7.2068,138.76,138.7,7.2097]
["bitfinex","SOLUSD",1719343169381,36.26258833,138.77,138.7,7.2097]
["bitfinex","SOLUSD",1719343169578,36.26258833,138.77,138.65,52.1391]
["bitfinex","SOLUSD",1719343169579,22.2968,138.77,138.74,7.2074]
["bitfinex","SOLUSD",1719343170459,22.2968,138.77,138.73,7.208]
["bitfinex","SOLUSD",1719343171692,22.2968,138.77,138.74,7.2076]
["bitfinex","SOLUSD",1719343172598,22.2968,138.77,138.74,25.2268]
["bitfinex","SOLUSD",1719343173499,22.2968,138.77,138.74,18.0192]
["bitfinex","SOLUSD",1719343173686,22.2968,138.77,138.74,25.2268]
["bitfinex","SOLUSD",1719343174901,22.2968,138.77,138.75,7.2071]
["bitfinex","SOLUSD",1719343175318,22.0514,138.81,138.77,7.206]
["bitfinex","SOLUSD",1719343175924,22.0514,138.81,138.76,25.2227]
["bitfinex","SOLUSD",1719343177096,22.0514,138.81,138.76,18.0163]
["bitfinex","SOLUSD",1719343177699,22.0514,138.81,138.74,7.2075]
["bitfinex","SOLUSD",1719343178806,22.0514,138.81,138.75,7.2069]
["bitfinex","SOLUSD",1719343179312,29.2559,138.81,138.74,7.2075]
["bitfinex","SOLUSD",1719343179475,29.2559,138.81,138.75,7.207]
["bitfinex","SOLUSD",1719343179675,7.2046,138.8,138.74,7.2076]
["bitfinex","SOLUSD",1719343180110,29.2555,138.81,138.75,7.2069]
["bitfinex","SOLUSD",1719343180680,22.0514,138.81,138.76,7.2063]
["bitfinex","SOLUSD",1719343182099,29.2555,138.81,138.75,25.2248]
["bitfinex","SOLUSD",1719343183109,29.2555,138.81,138.75,7.2068]
["bitfinex","SOLUSD",1719343183110,29.2556,138.81,138.75,7.2068]
["bitfinex","SOLUSD",1719343183485,22.0514,138.81,138.75,7.2068]
["bitfinex","SOLUSD",1719343184024,29.2555,138.81,138.75,7.2068]
["bitfinex","SOLUSD",1719343184507,22.0514,138.81,138.77,7.2058]
["bitfinex","SOLUSD",1719343185523,22.0514,138.81,138.76,25.2223]
["bitfinex","SOLUSD",1719343188713,7.2047,138.8,138.73,18.1904]
["bitfinex","SOLUSD",1719343188907,29.2556,138.81,138.74,7.2072]
["bitfinex","SOLUSD",1719343189690,29.2556,138.81,138.75,7.2071]
["bitfinex","SOLUSD",1719343190624,6.99,138.8,138.75,7.2071]
["bitfinex","SOLUSD",1719343191004,6.99,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1719343191208,22.0514,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1719343191423,22.0514,138.81,138.77,25.005]
["bitfinex","SOLUSD",1719343191627,22.0514,138.81,138.78,6.99]
["bitfinex","SOLUSD",1719343191929,22.0514,138.81,138.79,6.99]
["bitfinex","SOLUSD",1719343192101,22.0514,138.81,138.78,6.99]
["bitfinex","SOLUSD",1719343192302,6.99,138.84,138.79,14.1948]
["bitfinex","SOLUSD",1719343192719,21.3256,138.85,138.8,7.2043]
["bitfinex","SOLUSD",1719343193039,28.3156,138.85,138.81,7.204]
["bitfinex","SOLUSD",1719343193196,21.3256,138.85,138.81,7.204]
["bitfinex","SOLUSD",1719343193396,21.3256,138.85,138.81,14.194]
["bitfinex","SOLUSD",1719343193826,28.3156,138.85,138.8,6.99]
["bitfinex","SOLUSD",1719343194027,28.3156,138.85,138.8,14.1944]
["bitfinex","SOLUSD",1719343194323,28.3156,138.85,138.8,6.99]
["bitfinex","SOLUSD",1719343194526,6.99,138.83,138.78,6.99]
["bitfinex","SOLUSD",1719343194741,7.203,138.83,138.76,25.2224]
["bitfinex","SOLUSD",1719343194916,7.2026,138.84,138.76,18.0159]
["bitfinex","SOLUSD",1719343195638,21.3256,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1719343196031,21.3256,138.85,138.78,25.2191]
["bitfinex","SOLUSD",1719343196239,21.3256,138.85,138.75,18.0169]
["bitfinex","SOLUSD",1719343196418,7.2027,138.84,138.76,0.17]
["bitfinex","SOLUSD",1719343196617,28.5276,138.85,138.79,7.2049]
["bitfinex","SOLUSD",1719343197747,21.3256,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1719343198251,21.3256,138.85,138.81,7.204]
["bitfinex","SOLUSD",1719343198551,21.3256,138.85,138.78,7.2051]
["bitfinex","SOLUSD",1719343198713,7.2026,138.84,138.78,7.2051]
["bitfinex","SOLUSD",1719343199614,28.5277,138.85,138.78,7.2051]
["bitfinex","SOLUSD",1719343200348,28.5277,138.85,138.79,7.2051]
["bitfinex","SOLUSD",1719343200648,21.3256,138.85,138.8,18.0112]
["bitfinex","SOLUSD",1719343201016,21.3256,138.85,138.8,25.2152]
["bitfinex","SOLUSD",1719343201342,21.3256,138.85,138.81,7.2037]
["bitfinex","SOLUSD",1719343201812,21.3256,138.85,138.8,25.2156]
["bitfinex","SOLUSD",1719343204049,28.5281,138.85,138.78,0.17]
["bitfinex","SOLUSD",1719343204217,7.203,138.83,138.77,18.0152]
["bitfinex","SOLUSD",1719343204533,21.3256,138.85,138.79,7.205]
["bitfinex","SOLUSD",1719343204534,28.5276,138.85,138.79,7.205]
["bitfinex","SOLUSD",1719343204845,21.3256,138.85,138.8,7.2045]
["bitfinex","SOLUSD",1719343205031,21.3256,138.85,138.79,25.2176]
["bitfinex","SOLUSD",1719343206516,28.5276,138.85,138.79,25.2176]
["bitfinex","SOLUSD",1719343206952,21.3256,138.85,138.79,25.2176]
["bitfinex","SOLUSD",1719343207246,21.3256,138.85,138.81,18.0099]
["bitfinex","SOLUSD",1719343207549,21.3256,138.85,138.82,7.2032]
["bitfinex","SOLUSD",1719343209736,21.3256,138.85,138.83,7.2028]
["bitfinex","SOLUSD",1719343209949,21.3256,138.85,138.81,18.0099]
["bitfinex","SOLUSD",1719343209950,23.6685847,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1719343210452,23.6685847,138.88,138.85,7.2016]
["bitfinex","SOLUSD",1719343211436,0.8663847,138.88,138.86,7.2013]
["bitfinex","SOLUSD",1719343211625,0.8663847,138.88,138.87,7.5409]
["bitfinex","SOLUSD",1719343213931,0.8663847,138.88,138.86,9.27320116]
["bitfinex","SOLUSD",1719343214650,0.8663847,138.88,138.86,2.07190116]
["bitfinex","SOLUSD",1719343214821,0.8663847,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1719343215151,0.8663847,138.88,138.87,14.1809]
["bitfinex","SOLUSD",1719343215356,0.8663847,138.88,138.86,16.25320116]
["bitfinex","SOLUSD",1719343215651,0.8663847,138.88,138.86,2.07190116]
["bitfinex","SOLUSD",1719343216217,0.8663847,138.88,138.86,9.27290116]
["bitfinex","SOLUSD",1719343216422,0.8663847,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1719343218230,0.8663847,138.88,138.87,14.5209]
["bitfinex","SOLUSD",1719343218427,0.8663847,138.88,138.87,14.3509]
["bitfinex","SOLUSD",1719343218734,0.8663847,138.88,138.87,14.5209]
["bitfinex","SOLUSD",1719343220629,0.8663847,138.88,138.87,7.5409]
["bitfinex","SOLUSD",1719343220995,0.8663847,138.88,138.87,27.5409]
["bitfinex","SOLUSD",1719343222163,0.8663847,138.88,138.87,49.2309]
["bitfinex","SOLUSD",1719343222537,8.47e-05,138.88,138.87,65.3096]
["bitfinex","SOLUSD",1719343223938,22.7252,138.99,138.94,7.1969]
["bitfinex","SOLUSD",1719343224728,22.7252,138.99,138.93,17.9936]
["bitfinex","SOLUSD",1719343225234,22.7252,138.99,138.94,7.197]
["bitfinex","SOLUSD",1719343225736,22.7252,138.99,138.93,25.1912]
["bitfinex","SOLUSD",1719343225974,7.1953,138.98,138.92,0.17]
["bitfinex","SOLUSD",1719343226264,22.7252,138.99,138.91,0.34]
["bitfinex","SOLUSD",1719343226833,22.7252,138.99,138.93,7.1976]
["bitfinex","SOLUSD",1719343227948,22.7252,138.99,138.92,17.9954]
["bitfinex","SOLUSD",1719343228148,7.1956,138.98,138.92,25.1937]
["bitfinex","SOLUSD",1719343230058,29.9201,138.99,138.92,25.1937]
["bitfinex","SOLUSD",1719343230660,7.1952,138.98,138.92,25.1937]
["bitfinex","SOLUSD",1719343231256,22.7252,138.99,138.94,17.993]
["bitfinex","SOLUSD",1719343231448,22.7252,138.99,138.94,25.19]
["bitfinex","SOLUSD",1719343231645,22.7252,138.99,138.94,17.993]
["bitfinex","SOLUSD",1719343231962,22.7252,138.99,138.94,25.1901]
["bitfinex","SOLUSD",1719343232738,22.7252,138.99,138.96,17.9903]
["bitfinex","SOLUSD",1719343232960,22.7252,138.99,138.98,7.1952]
["bitfinex","SOLUSD",1719343233657,22.7252,138.99,138.97,8.63240977]
["bitfinex","SOLUSD",1719343234838,22.7252,138.99,138.97,1.43680977]
["bitfinex","SOLUSD",1719343235934,22.7252,138.99,138.96,1.43729388]
["bitfinex","SOLUSD",1719343237000,22.7252,138.99,138.95,1.43729388]
["bitfinex","SOLUSD",1719343237716,22.7252,138.99,138.96,7.1961]
["bitfinex","SOLUSD",1719343237873,22.7252,138.99,138.97,1.43708703]
["bitfinex","SOLUSD",1719343238201,22.7252,138.99,138.96,1.43708703]
["bitfinex","SOLUSD",1719343238374,22.7252,138.99,138.92,17.9952]
["bitfinex","SOLUSD",1719343238573,22.7252,138.99,138.94,7.1971]
["bitfinex","SOLUSD",1719343238800,22.7252,138.99,138.95,1.77679127]
["bitfinex","SOLUSD",1719343238973,22.7252,138.99,138.95,1.60679127]
["bitfinex","SOLUSD",1719343239178,22.7252,138.99,138.96,25.1864]
["bitfinex","SOLUSD",1719343239497,22.7252,138.99,138.97,8.63228449]
["bitfinex","SOLUSD",1719343240008,22.3982847,139.02,138.97,8.63228449]
["bitfinex","SOLUSD",1719343240595,22.3982847,139.02,138.97,1.43658449]
["bitfinex","SOLUSD",1719343241908,22.3982847,139.02,138.99,7.1946]
["bitfinex","SOLUSD",1719343242106,22.3982847,139.02,139.0,1.43627443]
["bitfinex","SOLUSD",1719343242908,29.3682847,139.02,139.0,1.43627443]
["bitfinex","SOLUSD",1719343243115,29.3682847,139.02,138.99,1.43627443]
["bitfinex","SOLUSD",1719343244383,22.3982847,139.02,138.99,8.63087443]
["bitfinex","SOLUSD",1719343245601,22.3982847,139.02,138.99,1.43627443]
["bitfinex","SOLUSD",1719343246522,29.3682847,139.02,138.99,1.43627443]
["bitfinex","SOLUSD",1719343246823,6.97,139.01,138.99,1.43627443]
["bitfinex","SOLUSD",1719343247381,6.97,139.0,138.97,1.43688436]
["bitfinex","SOLUSD",1719343248113,6.97,139.01,138.97,8.63258436]
["bitfinex","SOLUSD",1719343248286,6.97,139.0,138.97,8.63258436]
["bitfinex","SOLUSD",1719343248487,6.97,139.0,138.97,1.43688436]
["bitfinex","SOLUSD",1719343248787,6.97,139.0,138.96,8.63298436]
["bitfinex","SOLUSD",1719343249716,6.97,139.0,138.96,1.43688436]
["bitfinex","SOLUSD",1719343250389,6.97,139.0,138.96,8.63308436]
["bitfinex","SOLUSD",1719343252369,6.97,139.0,138.96,1.43688436]
["bitfinex","SOLUSD",1719343252542,7.1937,139.01,138.96,1.43688436]
["bitfinex","SOLUSD",1719343252543,6.97,138.99,138.96,1.43688436]
["bitfinex","SOLUSD",1719343252861,29.5915847,139.02,138.96,8.63308436]
["bitfinex","SOLUSD",1719343253055,6.97,138.99,138.96,8.63308436]
["bitfinex","SOLUSD",1719343253658,6.97,139.0,138.96,8.63308436]
["bitfinex","SOLUSD",1719343254025,6.97,139.0,138.96,1.43688436]
["bitfinex","SOLUSD",1719343254232,6.97,139.0,138.96,8.63288436]
["bitfinex","SOLUSD",1719343257172,6.97,138.99,138.96,1.43688436]
["bitfinex","SOLUSD",1719343258075,6.97,138.99,138.96,8.63318436]
["bitfinex","SOLUSD",1719343258676,22.3982847,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1719343258858,6.97,139.01,138.98,1.43667758]
["bitfinex","SOLUSD",1719343260256,6.97,139.01,138.97,1.43667758]
["bitfinex","SOLUSD",1719343260578,6.97,139.0,138.97,1.43667758]
["bitfinex","SOLUSD",1719343261275,6.97,138.99,138.96,1.43667758]
["bitfinex","SOLUSD",1719343262876,6.97,139.0,138.96,1.43667758]
["bitfinex","SOLUSD",1719343264176,6.97,139.0,138.95,1.43667758]
["bitfinex","SOLUSD",1719343264356,20.0,138.99,138.93,1.43678097]
["bitfinex","SOLUSD",1719343264669,6.97,138.96,138.93,8.63458097]
["bitfinex","SOLUSD",1719343264870,6.97,138.97,138.93,8.63458097]
["bitfinex","SOLUSD",1719343265282,6.97,138.97,138.93,1.43678097]
["bitfinex","SOLUSD",1719343269851,29.89646987,139.02,138.93,1.43678097]
["bitfinex","SOLUSD",1719343270083,37.08976987,139.02,138.96,7.1962]
["bitfinex","SOLUSD",1719343270269,37.08976987,139.02,138.97,1.43636741]
["bitfinex","SOLUSD",1719343270270,6.97,139.0,138.97,1.43636741]
["bitfinex","SOLUSD",1719343273355,0.8663847,139.02,138.97,1.43636741]
["bitfinex","SOLUSD",1719343273684,0.8663847,139.02,138.99,7.1945]
["bitfinex","SOLUSD",1719343273850,0.8663847,139.02,139.0,1.4360574]
["bitfinex","SOLUSD",1719343276279,0.8663847,139.02,139.01,14.1637]
["bitfinex","SOLUSD",1719343276465,0.8663847,139.02,139.01,14.5037]
["bitfinex","SOLUSD",1719343279182,0.8663847,139.02,139.01,36.1937]
["bitfinex","SOLUSD",1719343279480,0.8663847,139.02,139.01,57.62965409]
["bitfinex","SOLUSD",1719343281803,16.4019,139.12,139.06,7.1906]
["bitfinex","SOLUSD",1719343282002,16.4019,139.12,139.05,17.9778]
["bitfinex","SOLUSD",1719343282003,23.3719,139.12,139.07,6.97]
["bitfinex","SOLUSD",1719343282182,6.97,139.11,139.07,7.1902]
["bitfinex","SOLUSD",1719343282385,6.97,139.11,139.06,14.1609]
["bitfinex","SOLUSD",1719343283886,6.97,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1719343284469,16.4019,139.12,139.08,7.19]
["bitfinex","SOLUSD",1719343284688,23.3719,139.12,139.08,7.19]
["bitfinex","SOLUSD",1719343284970,16.4019,139.12,139.09,1.41972957]
["bitfinex","SOLUSD",1719343285175,6.97,139.13,139.09,8.60922957]
["bitfinex","SOLUSD",1719343285406,17.5218847,139.16,139.09,26.36312957]
["bitfinex","SOLUSD",1719343285584,6.97,139.14,139.1,7.189]
["bitfinex","SOLUSD",1719343285912,6.97,139.14,139.11,1.41952545]
["bitfinex","SOLUSD",1719343286077,17.5218847,139.16,139.13,7.1874]
["bitfinex","SOLUSD",1719343286274,24.4918847,139.16,139.14,1.41921938]
["bitfinex","SOLUSD",1719343287307,7.8363847,139.16,139.13,1.42076006]
["bitfinex","SOLUSD",1719343287680,0.8663847,139.16,139.13,1.42076006]
["bitfinex","SOLUSD",1719343288403,7.8363847,139.16,139.13,1.42076006]
["bitfinex","SOLUSD",1719343288883,0.8663847,139.16,139.13,8.60826006]
["bitfinex","SOLUSD",1719343289200,0.8663847,139.16,139.13,1.42076006]
["bitfinex","SOLUSD",1719343289407,7.8363847,139.16,139.13,1.42076006]
["bitfinex","SOLUSD",1719343290292,0.8663847,139.16,139.13,1.42076006]
["bitfinex","SOLUSD",1719343290687,0.8663847,139.16,139.13,8.60816006]
["bitfinex","SOLUSD",1719343292179,0.8663847,139.16,139.14,7.1869]
["bitfinex","SOLUSD",1719343292507,0.8663847,139.16,139.15,1.42055601]
["bitfinex","SOLUSD",1719343294693,0.8663847,139.16,139.14,1.42055601]
["bitfinex","SOLUSD",1719343296613,7.8363847,139.16,139.14,1.42055601]
["bitfinex","SOLUSD",1719343296827,6.97,139.15,139.14,1.42055601]
["bitfinex","SOLUSD",1719343297311,0.8663847,139.16,139.14,1.42055601]
["bitfinex","SOLUSD",1719343297504,7.8363847,139.16,139.14,1.42055601]
["bitfinex","SOLUSD",1719343299812,0.8663847,139.16,139.14,1.42055601]
["bitfinex","SOLUSD",1719343300029,7.8363847,139.16,139.14,1.42055601]
["bitfinex","SOLUSD",1719343300189,0.8663847,139.16,139.14,1.42055601]
["bitfinex","SOLUSD",1719343302128,0.8663847,139.16,139.14,8.60725601]
["bitfinex","SOLUSD",1719343302309,0.8663847,139.16,139.15,1.42045392]
["bitfinex","SOLUSD",1719343302622,0.8663847,139.16,139.15,15.74685392]
["bitfinex","SOLUSD",1719343302812,0.8663847,139.16,139.15,15.91685392]
["bitfinex","SOLUSD",1719343303803,0.8663847,139.16,139.15,8.73045392]
["bitfinex","SOLUSD",1719343304025,0.8663847,139.16,139.15,15.91685392]
["bitfinex","SOLUSD",1719343304534,0.8663847,139.16,139.15,1.76045392]
["bitfinex","SOLUSD",1719343305130,0.8663847,139.16,139.15,8.94685392]
["bitfinex","SOLUSD",1719343305627,0.8663847,139.16,139.15,1.42045392]
["bitfinex","SOLUSD",1719343305822,0.8663847,139.16,139.14,8.60775755]
["bitfinex","SOLUSD",1719343306136,0.8663847,139.16,139.15,1.42115541]
["bitfinex","SOLUSD",1719343306823,7.8363847,139.16,139.14,1.42115541]
["bitfinex","SOLUSD",1719343307030,7.8363847,139.16,139.11,7.1881]
["bitfinex","SOLUSD",1719343307615,7.8363847,139.16,139.12,17.9698]
["bitfinex","SOLUSD",1719343307811,0.8663847,139.16,139.12,17.9698]
["bitfinex","SOLUSD",1719343308133,7.8363847,139.16,139.13,7.1871]
["bitfinex","SOLUSD",1719343308715,30.0,139.15,139.12,25.1576]
["bitfinex","SOLUSD",1719343309911,30.0,139.15,139.13,7.1875]
["bitfinex","SOLUSD",1719343310544,30.0,139.15,139.12,25.1576]
["bitfinex","SOLUSD",1719343311243,30.0,139.15,139.13,7.1873]
["bitfinex","SOLUSD",1719343312630,30.0,139.15,139.14,7.187]
["bitfinex","SOLUSD",1719343313725,30.0,139.15,139.14,14.497]
["bitfinex","SOLUSD",1719343314935,0.8663847,139.16,139.15,25.1526]
["bitfinex","SOLUSD",1719343315133,0.8663847,139.16,139.15,32.4626]
["bitfinex","SOLUSD",1719343315536,0.8663847,139.16,139.15,25.4926]
["bitfinex","SOLUSD",1719343319739,0.8663847,139.16,139.15,17.9662]
["bitfinex","SOLUSD",1719343320744,0.8663847,139.16,139.14,7.1869]
["bitfinex","SOLUSD",1719343320929,30.0,139.15,139.14,7.1869]
["bitfinex","SOLUSD",1719343321843,36.97,139.15,139.09,17.973]
["bitfinex","SOLUSD",1719343322050,36.97,139.15,139.11,17.9711]
["bitfinex","SOLUSD",1719343322227,36.97,139.15,139.13,7.1874]
["bitfinex","SOLUSD",1719343323325,36.97,139.15,139.12,7.1878]
["bitfinex","SOLUSD",1719343325552,36.97,139.15,139.11,17.9711]
["bitfinex","SOLUSD",1719343326242,36.97,139.15,139.11,25.1592]
["bitfinex","SOLUSD",1719343326451,30.0,139.15,139.12,7.1878]
["bitfinex","SOLUSD",1719343326622,36.97,139.15,139.13,7.1874]
["bitfinex","SOLUSD",1719343327019,30.0,139.15,139.13,7.1874]
["bitfinex","SOLUSD",1719343327235,36.97,139.15,139.12,7.1878]
["bitfinex","SOLUSD",1719343327936,30.0,139.15,139.14,7.187]
["bitfinex","SOLUSD",1719343328449,30.0,139.15,139.14,7.527]
["bitfinex","SOLUSD",1719343328947,0.8663847,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1719343329245,0.8663847,139.16,139.14,7.5267]
["bitfinex","SOLUSD",1719343329448,0.8663847,139.16,139.14,7.3567]
["bitfinex","SOLUSD",1719343330143,0.8663847,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1719343330346,0.8663847,139.16,139.15,7.3564]
["bitfinex","SOLUSD",1719343330545,0.8663847,139.16,139.15,7.5264]
["bitfinex","SOLUSD",1719343333751,0.8663847,139.16,139.15,14.4964]
["bitfinex","SOLUSD",1719343334452,0.8663847,139.16,139.15,34.4964]
["bitfinex","SOLUSD",1719343337339,0.8663847,139.16,139.15,14.4964]
["bitfinex","SOLUSD",1719343337535,0.8663847,139.16,139.15,14.3264]
["bitfinex","SOLUSD",1719343337739,0.8663847,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1719343337943,0.8663847,139.16,139.15,14.51641226]
["bitfinex","SOLUSD",1719343338856,0.8663847,139.16,139.15,7.54641226]
["bitfinex","SOLUSD",1719343339461,0.8663847,139.16,139.15,7.88641226]
["bitfinex","SOLUSD",1719343339644,0.8663847,139.16,139.15,8.15091765]
["bitfinex","SOLUSD",1719343339959,0.8663847,139.16,139.15,15.12091765]
["bitfinex","SOLUSD",1719343341033,0.8663847,139.16,139.15,15.46091765]
["bitfinex","SOLUSD",1719343346279,0.8663847,139.16,139.15,8.49091765]
["bitfinex","SOLUSD",1719343347367,0.8663847,139.16,139.15,15.46091765]
["bitfinex","SOLUSD",1719343348968,0.8663847,139.16,139.15,8.49091765]
["bitfinex","SOLUSD",1719343351780,7.8363847,139.16,139.14,0.9667156]
["bitfinex","SOLUSD",1719343351960,0.8663847,139.16,139.14,8.1535156]
["bitfinex","SOLUSD",1719343352147,7.8363847,139.16,139.14,8.1535156]
["bitfinex","SOLUSD",1719343352348,0.8663847,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1719343352571,0.8663847,139.16,139.14,0.9667156]
["bitfinex","SOLUSD",1719343352873,0.8663847,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1719343353579,0.8663847,139.16,139.15,7.3564]
["bitfinex","SOLUSD",1719343353751,0.8663847,139.16,139.15,7.5264]
["bitfinex","SOLUSD",1719343360168,0.8663847,139.16,139.14,0.9667156]
["bitfinex","SOLUSD",1719343360676,0.8663847,139.16,139.14,8.1534156]
["bitfinex","SOLUSD",1719343361683,0.8663847,139.16,139.15,0.17]
["bitfinex","SOLUSD",1719343362762,6.97,139.18,139.14,8.1534156]
["bitfinex","SOLUSD",1719343362763,6.97,139.18,139.14,0.9667156]
["bitfinex","SOLUSD",1719343362955,0.4203051,139.16,139.14,0.9667156]
["bitfinex","SOLUSD",1719343363674,0.4203051,139.16,139.14,8.1536156]
["bitfinex","SOLUSD",1719343366487,0.4203051,139.16,139.14,0.9667156]
["bitfinex","SOLUSD",1719343367677,0.4203051,139.16,139.14,8.1536156]
["bitfinex","SOLUSD",1719343369201,0.4203051,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1719343369402,0.4203051,139.16,139.15,7.5264]
["bitfinex","SOLUSD",1719343370384,0.4203051,139.16,139.15,14.4964]
["bitfinex","SOLUSD",1719343371609,0.4203051,139.16,139.15,0.34]
["bitfinex","SOLUSD",1719343371814,0.4203051,139.16,139.15,0.17]
["bitfinex","SOLUSD",1719343372014,0.4203051,139.16,139.15,0.34]
["bitfinex","SOLUSD",1719343372320,0.4203051,139.16,139.15,7.5264]
["bitfinex","SOLUSD",1719343377224,0.4203051,139.16,139.15,14.4964]
["bitfinex","SOLUSD",1719343379639,0.4203051,139.16,139.15,15.46304612]
["bitfinex","SOLUSD",1719343380126,0.4203051,139.16,139.15,35.46304612]
["bitfinex","SOLUSD",1719343380722,0.4203051,139.16,139.15,57.06304612]
["bitfinex","SOLUSD",1719343381530,0.4203051,139.16,139.15,50.09304612]
["bitfinex","SOLUSD",1719343381737,0.4203051,139.16,139.15,35.46304612]
["bitfinex","SOLUSD",1719343384446,0.4203051,139.16,139.15,57.06304612]
["bitfinex","SOLUSD",1719343384932,0.4203051,139.16,139.15,15.29304612]
["bitfinex","SOLUSD",1719343386540,0.4203051,139.16,139.15,15.46304612]
["bitfinex","SOLUSD",1719343389266,0.4203051,139.16,139.15,8.49304612]
["bitfinex","SOLUSD",1719343389476,0.4203051,139.16,139.15,7.5264]
["bitfinex","SOLUSD",1719343390303,0.4203051,139.16,139.15,25.4926]
["bitfinex","SOLUSD",1719343391082,0.4203051,139.16,139.15,25.1526]
["bitfinex","SOLUSD",1719343393189,7.3903051,139.16,139.14,8.15344611]
["bitfinex","SOLUSD",1719343393509,7.3903051,139.16,139.14,8.15397489]
["bitfinex","SOLUSD",1719343393977,7.3903051,139.16,139.14,26.12137489]
["bitfinex","SOLUSD",1719343394178,0.4203051,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1719343395418,7.3903051,139.16,139.14,18.93457489]
["bitfinex","SOLUSD",1719343395576,6.97,139.15,139.13,7.1871]
["bitfinex","SOLUSD",1719343396105,6.97,139.15,139.14,7.187]
["bitfinex","SOLUSD",1719343396512,6.97,139.15,139.13,17.9686]
["bitfinex","SOLUSD",1719343396694,0.4203051,139.16,139.14,7.187]
["bitfinex","SOLUSD",1719343396888,7.3903051,139.16,139.14,7.187]
["bitfinex","SOLUSD",1719343397905,7.3903051,139.16,139.13,18.94047566]
["bitfinex","SOLUSD",1719343397906,7.3903051,139.16,139.13,26.12777566]
["bitfinex","SOLUSD",1719343398289,7.3903051,139.16,139.13,25.1559]
["bitfinex","SOLUSD",1719343398483,7.3903051,139.16,139.13,17.9686]
["bitfinex","SOLUSD",1719343398885,7.3903051,139.16,139.13,25.1558]
["bitfinex","SOLUSD",1719343399413,7.3903051,139.16,139.13,17.9686]
["bitfinex","SOLUSD",1719343399914,7.3903051,139.16,139.13,25.156]
["bitfinex","SOLUSD",1719343400509,6.97,139.15,139.13,17.9686]
["bitfinex","SOLUSD",1719343401010,6.97,139.15,139.12,8.15932636]
["bitfinex","SOLUSD",1719343401314,6.97,139.14,139.11,8.16002636]
["bitfinex","SOLUSD",1719343401506,6.97,139.15,139.12,7.1879]
["bitfinex","SOLUSD",1719343405203,6.97,139.15,139.11,0.97152636]
["bitfinex","SOLUSD",1719343405519,6.97,139.12,139.08,7.19]
["bitfinex","SOLUSD",1719343405685,6.97,139.11,139.08,7.19]
["bitfinex","SOLUSD",1719343406487,6.97,139.11,139.08,7.67179955]
["bitfinex","SOLUSD",1719343406922,6.97,139.11,139.09,7.1895]
["bitfinex","SOLUSD",1719343407417,6.97,139.11,139.08,0.48179955]
["bitfinex","SOLUSD",1719343407418,22.5094,139.15,139.13,17.9685]
["bitfinex","SOLUSD",1719343407621,22.5094,139.15,139.13,18.45029089]
["bitfinex","SOLUSD",1719343407915,29.4794,139.15,139.13,18.45029089]
["bitfinex","SOLUSD",1719343408121,29.4794,139.15,139.13,25.63759089]
["bitfinex","SOLUSD",1719343408298,22.9297051,139.15,139.14,7.187]
["bitfinex","SOLUSD",1719343408630,0.4203051,139.15,139.14,7.187]
["bitfinex","SOLUSD",1719343408787,0.4203051,139.15,139.14,7.527]
["bitfinex","SOLUSD",1719343411514,0.4203051,139.15,139.13,25.63779089]
["bitfinex","SOLUSD",1719343412026,0.4203051,139.15,139.1,17.9717]
["bitfinex","SOLUSD",1719343412331,7.3903051,139.15,139.1,17.9717]
["bitfinex","SOLUSD",1719343412537,7.3903051,139.15,139.1,25.1606]
["bitfinex","SOLUSD",1719343413233,7.3903051,139.15,139.11,7.1883]
["bitfinex","SOLUSD",1719343414209,6.97,139.14,139.11,7.1883]
["bitfinex","SOLUSD",1719343414529,6.97,139.14,139.1,25.3305]
["bitfinex","SOLUSD",1719343414726,6.97,139.14,139.1,25.1605]
["bitfinex","SOLUSD",1719343415031,6.97,139.13,139.1,25.1605]
["bitfinex","SOLUSD",1719343415220,6.97,139.13,139.11,7.1885]
["bitfinex","SOLUSD",1719343415537,6.97,139.14,139.11,7.1885]
["bitfinex","SOLUSD",1719343416909,6.97,139.14,139.1,25.1606]
["bitfinex","SOLUSD",1719343417709,6.97,139.14,139.11,7.1884]
["bitfinex","SOLUSD",1719343419310,0.4203051,139.15,139.14,7.187]
["bitfinex","SOLUSD",1719343420328,0.4203051,139.15,139.13,7.1874]
["bitfinex","SOLUSD",1719343420634,0.4203051,139.15,139.14,7.527]
["bitfinex","SOLUSD",1719343420941,0.4203051,139.15,139.14,14.497]
["bitfinex","SOLUSD",1719343423334,0.4203051,139.15,139.14,8.96304258]
["bitfinex","SOLUSD",1719343423633,0.4203051,139.15,139.14,15.93304258]
["bitfinex","SOLUSD",1719343424114,0.4203051,139.15,139.14,8.96304258]
["bitfinex","SOLUSD",1719343424316,0.4203051,139.15,139.14,7.357]
["bitfinex","SOLUSD",1719343425718,0.4203051,139.15,139.14,14.327]
["bitfinex","SOLUSD",1719343425915,0.4203051,139.15,139.14,7.357]
["bitfinex","SOLUSD",1719343426137,0.4203051,139.15,139.14,14.327]
["bitfinex","SOLUSD",1719343426347,0.4203051,139.15,139.14,7.527]
["bitfinex","SOLUSD",1719343426642,0.4203051,139.15,139.14,14.497]
["bitfinex","SOLUSD",1719343428340,0.4203051,139.15,139.14,7.527]
["bitfinex","SOLUSD",1719343428527,0.4203051,139.15,139.14,14.497]
["bitfinex","SOLUSD",1719343429723,0.4203051,139.15,139.14,7.527]
["bitfinex","SOLUSD",1719343430042,0.4203051,139.15,139.14,14.497]
["bitfinex","SOLUSD",1719343431324,0.4203051,139.15,139.14,7.527]
["bitfinex","SOLUSD",1719343431748,0.4203051,139.15,139.14,14.497]
["bitfinex","SOLUSD",1719343435157,0.4203051,139.15,139.14,7.527]
["bitfinex","SOLUSD",1719343435447,0.4203051,139.15,139.14,7.357]
["bitfinex","SOLUSD",1719343436040,0.4203051,139.15,139.14,14.327]
["bitfinex","SOLUSD",1719343437262,0.4203051,139.15,139.14,7.357]
["bitfinex","SOLUSD",1719343438045,0.4203051,139.15,139.14,7.187]
["bitfinex","SOLUSD",1719343439436,0.4203051,139.15,139.14,14.327]
["bitfinex","SOLUSD",1719343442770,0.4203051,139.15,139.14,14.497]
["bitfinex","SOLUSD",1719343443368,0.4203051,139.15,139.13,1.43604258]
["bitfinex","SOLUSD",1719343443547,0.4203051,139.15,139.12,17.9694]
["bitfinex","SOLUSD",1719343443736,0.4203051,139.15,139.12,19.40732102]
["bitfinex","SOLUSD",1719343444065,0.4203051,139.15,139.12,1.43792102]
["bitfinex","SOLUSD",1719343444435,0.4203051,139.15,139.12,8.62562102]
["bitfinex","SOLUSD",1719343445567,6.97,139.13,139.09,8.62762288]
["bitfinex","SOLUSD",1719343445743,6.97,139.12,139.09,8.62762288]
["bitfinex","SOLUSD",1719343446340,6.97,139.12,139.09,1.43842288]
["bitfinex","SOLUSD",1719343447437,6.97,139.12,139.08,17.9744]
["bitfinex","SOLUSD",1719343447946,6.97,139.12,139.08,25.1641]
["bitfinex","SOLUSD",1719343448142,6.97,139.12,139.09,8.62836511]
["bitfinex","SOLUSD",1719343449065,0.4203051,139.15,139.1,17.9721]
["bitfinex","SOLUSD",1719343449271,6.97,139.14,139.11,8.62928991]
["bitfinex","SOLUSD",1719343449645,6.97,139.13,139.1,26.60253258]
["bitfinex","SOLUSD",1719343449972,6.47,139.13,139.1,26.60253258]
["bitfinex","SOLUSD",1719343450174,6.47,139.13,139.1,25.161]
["bitfinex","SOLUSD",1719343450347,6.97,139.12,139.09,8.63085649]
["bitfinex","SOLUSD",1719343451379,6.97,139.13,139.1,7.1889]
["bitfinex","SOLUSD",1719343451561,6.97,139.12,139.1,7.1889]
["bitfinex","SOLUSD",1719343451755,6.97,139.12,139.09,26.60455649]
["bitfinex","SOLUSD",1719343452068,6.97,139.12,139.09,19.41505649]
["bitfinex","SOLUSD",1719343452379,6.97,139.13,139.11,7.1885]
["bitfinex","SOLUSD",1719343452562,6.97,139.14,139.11,25.1595]
["bitfinex","SOLUSD",1719343452753,6.97,139.14,139.11,17.9711]
["bitfinex","SOLUSD",1719343453803,7.3903051,139.14,139.11,17.9711]
["bitfinex","SOLUSD",1719343454162,7.3903051,139.14,139.11,19.41234925]
["bitfinex","SOLUSD",1719343454979,7.3903051,139.14,139.11,17.9711]
["bitfinex","SOLUSD",1719343455356,7.3903051,139.14,139.11,26.60074564]
["bitfinex","SOLUSD",1719343456273,7.3903051,139.14,139.11,25.1596]
["bitfinex","SOLUSD",1719343456451,7.3903051,139.14,139.11,17.9711]
["bitfinex","SOLUSD",1719343456869,7.3903051,139.14,139.11,26.60043844]
["bitfinex","SOLUSD",1719343457873,7.3903051,139.14,139.11,25.1595]
["bitfinex","SOLUSD",1719343458579,6.97,139.13,139.1,7.1888]
["bitfinex","SOLUSD",1719343458785,6.97,139.12,139.1,7.1888]
["bitfinex","SOLUSD",1719343460680,6.97,139.13,139.1,7.1888]
["bitfinex","SOLUSD",1719343461963,6.97,139.11,139.08,19.41523844]
["bitfinex","SOLUSD",1719343462282,6.97,139.11,139.08,25.1642]
["bitfinex","SOLUSD",1719343462493,6.97,139.09,139.05,26.61003844]
["bitfinex","SOLUSD",1719343462658,6.97,139.08,139.06,7.1911]
["bitfinex","SOLUSD",1719343462859,6.97,139.09,139.07,7.1905]
["bitfinex","SOLUSD",1719343463054,29.2132,139.12,139.08,7.1898]
["bitfinex","SOLUSD",1719343463055,22.0251,139.12,139.08,7.1898]
["bitfinex","SOLUSD",1719343463258,22.0251,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1719343463459,22.0251,139.12,139.1,7.189]
["bitfinex","SOLUSD",1719343463685,28.9951,139.12,139.1,7.189]
["bitfinex","SOLUSD",1719343463983,30.0,139.11,139.1,7.189]
["bitfinex","SOLUSD",1719343464194,30.0,139.11,139.09,26.60317032]
["bitfinex","SOLUSD",1719343464483,28.9951,139.12,139.09,19.41387032]
["bitfinex","SOLUSD",1719343464678,28.9951,139.12,139.09,26.60307032]
["bitfinex","SOLUSD",1719343464861,22.0251,139.12,139.09,26.60307032]
["bitfinex","SOLUSD",1719343465806,28.9951,139.12,139.08,1.44013199]
["bitfinex","SOLUSD",1719343465977,6.97,139.11,139.08,1.44013199]
["bitfinex","SOLUSD",1719343466682,6.97,139.11,139.07,1.44013199]
["bitfinex","SOLUSD",1719343467003,6.97,139.11,139.08,7.19]
["bitfinex","SOLUSD",1719343467673,22.0251,139.12,139.06,17.9767]
["bitfinex","SOLUSD",1719343467874,6.97,139.09,139.06,25.1674]
["bitfinex","SOLUSD",1719343468826,6.97,139.08,139.05,7.1915]
["bitfinex","SOLUSD",1719343469107,6.97,139.08,139.06,7.1911]
["bitfinex","SOLUSD",1719343470177,7.3903051,139.09,139.06,7.1911]
["bitfinex","SOLUSD",1719343470494,7.3903051,139.09,139.05,25.1703]
["bitfinex","SOLUSD",1719343471004,0.4203051,139.09,139.07,7.1901]
["bitfinex","SOLUSD",1719343471204,0.4203051,139.09,139.07,17.9755]
["bitfinex","SOLUSD",1719343471391,0.4203051,139.09,139.08,1.4406465]
["bitfinex","SOLUSD",1719343472181,0.4203051,139.09,139.08,8.6307465]
["bitfinex","SOLUSD",1719343474008,0.4203051,139.09,139.08,15.9407465]
["bitfinex","SOLUSD",1719343474195,0.4203051,139.09,139.08,8.9707465]
["bitfinex","SOLUSD",1719343474688,0.4203051,139.09,139.08,15.9407465]
["bitfinex","SOLUSD",1719343474890,0.4203051,139.09,139.08,35.9407465]
["bitfinex","SOLUSD",1719343476005,0.4203051,139.09,139.08,15.9407465]
["bitfinex","SOLUSD",1719343476179,0.4203051,139.09,139.08,35.9407465]
["bitfinex","SOLUSD",1719343476382,0.4203051,139.09,139.08,64.5107465]
["bitfinex","SOLUSD",1719343476594,21.9867,139.18,139.15,7.1863]
["bitfinex","SOLUSD",1719343476796,22.4047016,139.22,139.16,1.4398183]
["bitfinex","SOLUSD",1719343476999,29.3747016,139.22,139.16,8.5798183]
["bitfinex","SOLUSD",1719343477180,29.3747016,139.22,139.16,1.6098183]
["bitfinex","SOLUSD",1719343477181,36.5576016,139.22,139.16,1.6098183]
["bitfinex","SOLUSD",1719343477392,6.97,139.21,139.17,7.1854]
["bitfinex","SOLUSD",1719343477579,6.97,139.21,139.17,1.44102368]
["bitfinex","SOLUSD",1719343477780,6.97,139.21,139.15,24.9355]
["bitfinex","SOLUSD",1719343477781,22.4047016,139.22,139.15,17.9655]
["bitfinex","SOLUSD",1719343477997,6.97,139.19,139.15,19.40630987]
["bitfinex","SOLUSD",1719343478704,6.97,139.19,139.15,26.59270987]
["bitfinex","SOLUSD",1719343479691,7.1835,139.21,139.15,26.59270987]
["bitfinex","SOLUSD",1719343480405,6.97,139.18,139.15,25.1519]
["bitfinex","SOLUSD",1719343481414,7.1834,139.21,139.16,7.1859]
["bitfinex","SOLUSD",1719343481624,6.97,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1719343483513,6.97,139.19,139.15,25.1518]
["bitfinex","SOLUSD",1719343484719,6.97,139.16,139.12,25.1572]
["bitfinex","SOLUSD",1719343485298,6.97,139.16,139.13,7.1873]
["bitfinex","SOLUSD",1719343486517,7.1846,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1719343486731,6.97,139.16,139.14,7.1869]
["bitfinex","SOLUSD",1719343487017,6.97,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1719343487391,6.97,139.16,139.13,7.1873]
["bitfinex","SOLUSD",1719343489030,6.97,139.16,139.12,17.9695]
["bitfinex","SOLUSD",1719343489336,6.97,139.16,139.12,25.1574]
["bitfinex","SOLUSD",1719343489502,6.97,139.16,139.13,7.1874]
["bitfinex","SOLUSD",1719343490196,6.97,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1719343490404,6.97,139.16,139.12,25.1573]
["bitfinex","SOLUSD",1719343491504,6.97,139.16,139.13,7.1873]
["bitfinex","SOLUSD",1719343494317,6.97,139.16,139.12,25.1573]
["bitfinex","SOLUSD",1719343495003,6.97,139.16,139.13,7.1874]
["bitfinex","SOLUSD",1719343495611,6.97,139.16,139.12,25.1573]
["bitfinex","SOLUSD",1719343495927,6.97,139.15,139.12,25.1573]
["bitfinex","SOLUSD",1719343496240,6.97,139.15,139.13,7.1874]
["bitfinex","SOLUSD",1719343497036,6.97,139.16,139.13,7.1874]
["bitfinex","SOLUSD",1719343497933,6.97,139.15,139.13,7.1874]
["bitfinex","SOLUSD",1719343501943,6.97,139.14,139.09,25.1622]
["bitfinex","SOLUSD",1719343502142,6.97,139.12,139.1,7.189]
["bitfinex","SOLUSD",1719343502351,36.56076167,139.18,139.12,7.1876]
["bitfinex","SOLUSD",1719343502529,29.37576167,139.18,139.13,17.9687]
["bitfinex","SOLUSD",1719343502757,22.6184,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1719343503056,22.6184,139.18,139.15,17.9659]
["bitfinex","SOLUSD",1719343503253,37.46924885,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1719343503434,6.97,139.19,139.16,7.1858]
["bitfinex","SOLUSD",1719343503636,6.97,139.19,139.17,7.1852]
["bitfinex","SOLUSD",1719343503859,6.97,139.19,139.16,7.1857]
["bitfinex","SOLUSD",1719343504731,6.97,139.19,139.15,25.1522]
["bitfinex","SOLUSD",1719343504950,6.97,139.18,139.15,25.1522]
["bitfinex","SOLUSD",1719343506064,6.97,139.18,139.16,7.1859]
["bitfinex","SOLUSD",1719343506235,6.97,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1719343507167,29.95696327,139.22,139.16,7.1859]
["bitfinex","SOLUSD",1719343507168,6.97,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1719343507344,6.97,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1719343507863,6.97,139.19,139.15,25.1522]
["bitfinex","SOLUSD",1719343508066,29.95696327,139.22,139.15,17.9659]
["bitfinex","SOLUSD",1719343508067,6.97,139.18,139.15,17.9659]
["bitfinex","SOLUSD",1719343508878,6.97,139.16,139.12,25.1574]
["bitfinex","SOLUSD",1719343509054,6.97,139.16,139.12,17.9697]
["bitfinex","SOLUSD",1719343509663,6.97,139.16,139.12,25.1575]
["bitfinex","SOLUSD",1719343509960,6.97,139.16,139.13,7.1873]
["bitfinex","SOLUSD",1719343511270,29.95696327,139.22,139.14,17.9673]
["bitfinex","SOLUSD",1719343511449,6.97,139.19,139.16,17.9644]
["bitfinex","SOLUSD",1719343511764,6.97,139.2,139.16,17.9644]
["bitfinex","SOLUSD",1719343512272,6.97,139.2,139.16,25.1501]
["bitfinex","SOLUSD",1719343513170,7.1834,139.21,139.16,25.1501]
["bitfinex","SOLUSD",1719343513345,6.97,139.19,139.16,25.1501]
["bitfinex","SOLUSD",1719343513974,6.97,139.19,139.16,17.9644]
["bitfinex","SOLUSD",1719343515173,6.97,139.19,139.16,25.1503]
["bitfinex","SOLUSD",1719343515347,6.97,139.18,139.14,7.1866]
["bitfinex","SOLUSD",1719343516965,7.1834,139.21,139.15,25.1525]
["bitfinex","SOLUSD",1719343517171,6.97,139.18,139.15,25.1525]
["bitfinex","SOLUSD",1719343517475,7.1834,139.21,139.15,25.1525]
["bitfinex","SOLUSD",1719343517655,6.97,139.18,139.15,25.1525]
["bitfinex","SOLUSD",1719343519854,6.97,139.17,139.12,24.9389]
["bitfinex","SOLUSD",1719343520059,6.97,139.16,139.12,17.9689]
["bitfinex","SOLUSD",1719343520473,6.97,139.16,139.13,7.1872]
["bitfinex","SOLUSD",1719343520659,6.97,139.16,139.12,25.1567]
["bitfinex","SOLUSD",1719343520860,6.97,139.16,139.13,7.1873]
["bitfinex","SOLUSD",1719343521576,6.97,139.17,139.13,7.1873]
["bitfinex","SOLUSD",1719343523480,6.97,139.17,139.12,25.1567]
["bitfinex","SOLUSD",1719343523660,6.97,139.16,139.12,25.1567]
["bitfinex","SOLUSD",1719343524185,6.97,139.15,139.12,25.1567]
["bitfinex","SOLUSD",1719343524887,6.97,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1719343525779,6.97,139.15,139.11,25.1597]
["bitfinex","SOLUSD",1719343526269,6.97,139.16,139.11,25.1597]
["bitfinex","SOLUSD",1719343526654,7.185,139.18,139.11,17.9713]
["bitfinex","SOLUSD",1719343526856,7.185,139.18,139.11,24.9413]
["bitfinex","SOLUSD",1719343527158,6.97,139.16,139.11,24.9413]
["bitfinex","SOLUSD",1719343527863,6.97,139.17,139.11,17.9713]
["bitfinex","SOLUSD",1719343528061,6.97,139.17,139.12,7.1878]
["bitfinex","SOLUSD",1719343528466,6.97,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1719343531289,6.97,139.16,139.11,26.3763534]
["bitfinex","SOLUSD",1719343531290,6.97,139.16,139.13,8.62224711]
["bitfinex","SOLUSD",1719343531482,6.97,139.18,139.13,8.62224711]
["bitfinex","SOLUSD",1719343531987,14.155,139.18,139.13,8.62224711]
["bitfinex","SOLUSD",1719343532479,6.97,139.17,139.13,8.62224711]
["bitfinex","SOLUSD",1719343534690,6.97,139.17,139.13,1.43484711]
["bitfinex","SOLUSD",1719343534875,14.1555,139.17,139.13,1.43484711]
["bitfinex","SOLUSD",1719343535476,14.156,139.16,139.11,25.1113]
["bitfinex","SOLUSD",1719343535794,14.156,139.16,139.11,17.9713]
["bitfinex","SOLUSD",1719343536483,14.156,139.16,139.11,19.42378843]
["bitfinex","SOLUSD",1719343536783,6.97,139.16,139.11,26.61188843]
["bitfinex","SOLUSD",1719343537162,14.156,139.16,139.12,1.01716673]
["bitfinex","SOLUSD",1719343537668,6.97,139.16,139.12,1.01716673]
["bitfinex","SOLUSD",1719343541091,6.97,139.16,139.12,8.20516673]
["bitfinex","SOLUSD",1719343541777,7.1855,139.17,139.12,8.20516673]
["bitfinex","SOLUSD",1719343541964,14.1555,139.17,139.12,8.20516673]
["bitfinex","SOLUSD",1719343542590,14.1555,139.17,139.12,1.01716673]
["bitfinex","SOLUSD",1719343542966,6.97,139.16,139.12,1.01716673]
["bitfinex","SOLUSD",1719343543293,14.1561,139.16,139.11,18.98846673]
["bitfinex","SOLUSD",1719343543497,7.1866,139.15,139.1,8.55224676]
["bitfinex","SOLUSD",1719343543788,7.1877,139.13,139.06,33.1896]
["bitfinex","SOLUSD",1719343543996,6.97,139.12,139.06,40.1596]
["bitfinex","SOLUSD",1719343544180,6.97,139.12,139.07,7.1903]
["bitfinex","SOLUSD",1719343544380,6.97,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1719343545761,6.97,139.12,139.09,7.1895]
["bitfinex","SOLUSD",1719343547597,7.1865,139.15,139.09,7.1894]
["bitfinex","SOLUSD",1719343549605,35.39374124,139.16,139.05,17.9785]
["bitfinex","SOLUSD",1719343549902,6.97,139.09,139.05,17.9785]
["bitfinex","SOLUSD",1719343550298,6.97,139.09,139.06,7.1907]
["bitfinex","SOLUSD",1719343551504,6.97,139.08,139.05,25.17]
["bitfinex","SOLUSD",1719343552103,6.97,139.08,139.06,7.191]
["bitfinex","SOLUSD",1719343552279,6.97,139.08,139.05,25.17]
["bitfinex","SOLUSD",1719343552683,6.97,139.08,139.06,7.191]
["bitfinex","SOLUSD",1719343552997,13.4536,139.12,139.06,7.191]
["bitfinex","SOLUSD",1719343553208,6.97,139.09,139.06,7.191]
["bitfinex","SOLUSD",1719343554206,6.97,139.09,139.07,7.1905]
["bitfinex","SOLUSD",1719343554496,6.97,139.1,139.08,7.1901]
["bitfinex","SOLUSD",1719343554875,6.97,139.1,139.07,25.1661]
["bitfinex","SOLUSD",1719343555093,6.2654,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1719343555298,6.97,139.11,139.08,7.1899]
["bitfinex","SOLUSD",1719343555798,6.2654,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1719343555989,6.97,139.11,139.08,7.1899]
["bitfinex","SOLUSD",1719343556580,6.97,139.11,139.04,17.9796]
["bitfinex","SOLUSD",1719343556581,14.1586,139.11,139.04,17.9796]
["bitfinex","SOLUSD",1719343556808,14.1586,139.11,139.05,7.1915]
["bitfinex","SOLUSD",1719343556809,6.97,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1719343557476,6.97,139.09,139.04,25.1716]
["bitfinex","SOLUSD",1719343557684,6.97,139.09,139.04,32.1416]
["bitfinex","SOLUSD",1719343557912,6.97,139.08,139.04,25.1716]
["bitfinex","SOLUSD",1719343558711,6.97,139.08,139.05,7.1914]
["bitfinex","SOLUSD",1719343560307,6.97,139.08,139.04,17.9796]
["bitfinex","SOLUSD",1719343560308,6.97,139.08,139.06,7.191]
["bitfinex","SOLUSD",1719343560805,7.1887,139.11,139.06,7.191]
["bitfinex","SOLUSD",1719343561010,13.4536,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1719343561196,6.97,139.09,139.07,7.1905]
["bitfinex","SOLUSD",1719343561392,15.327,139.13,139.04,6.97]
["bitfinex","SOLUSD",1719343561592,5.84766029,139.17,139.1,7.1885]
["bitfinex","SOLUSD",1719343561593,14.26939958,139.15,139.1,7.1885]
["bitfinex","SOLUSD",1719343561801,6.97,139.13,139.1,7.1885]
["bitfinex","SOLUSD",1719343561985,6.97,139.13,139.1,25.1611]
["bitfinex","SOLUSD",1719343562282,6.97,139.13,139.08,7.1899]
["bitfinex","SOLUSD",1719343562486,6.97,139.1,139.07,17.9758]
["bitfinex","SOLUSD",1719343562918,6.97,139.09,139.07,17.9758]
["bitfinex","SOLUSD",1719343563411,6.97,139.08,139.03,7.1923]
["bitfinex","SOLUSD",1719343563614,6.97,139.07,139.04,17.9797]
["bitfinex","SOLUSD",1719343564110,6.97,139.07,139.04,25.1717]
["bitfinex","SOLUSD",1719343564494,6.97,139.08,139.06,7.1911]
["bitfinex","SOLUSD",1719343564899,6.97,139.08,139.05,7.1914]
["bitfinex","SOLUSD",1719343565816,6.97,139.08,139.04,25.1716]
["bitfinex","SOLUSD",1719343566113,6.97,139.07,139.04,25.1716]
["bitfinex","SOLUSD",1719343566314,6.97,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1719343566513,22.5157,139.11,139.06,7.1911]
["bitfinex","SOLUSD",1719343566701,6.97,139.07,139.04,17.9797]
["bitfinex","SOLUSD",1719343567215,6.97,139.07,139.04,25.1716]
["bitfinex","SOLUSD",1719343567512,6.97,139.07,138.99,15.2127]
["bitfinex","SOLUSD",1719343567728,6.97,139.04,139.01,17.9835]
["bitfinex","SOLUSD",1719343567899,6.97,139.03,139.0,7.194]
["bitfinex","SOLUSD",1719343568290,6.97,139.04,139.0,7.194]
["bitfinex","SOLUSD",1719343568487,6.97,139.03,139.0,17.9852]
["bitfinex","SOLUSD",1719343569398,6.97,139.02,139.0,17.9852]
["bitfinex","SOLUSD",1719343570904,6.97,139.02,139.0,25.1793]
["bitfinex","SOLUSD",1719343571104,7.1918,139.05,139.0,17.9852]
["bitfinex","SOLUSD",1719343571311,6.97,139.02,139.0,17.9852]
["bitfinex","SOLUSD",1719343572120,7.1918,139.05,139.0,25.1793]
["bitfinex","SOLUSD",1719343572422,6.97,139.01,138.98,7.1948]
["bitfinex","SOLUSD",1719343573302,6.97,139.01,138.99,7.1946]
["bitfinex","SOLUSD",1719343573616,6.97,139.02,138.99,7.1946]
["bitfinex","SOLUSD",1719343575808,6.97,139.01,138.98,7.1951]
["bitfinex","SOLUSD",1719343576011,6.97,139.0,138.97,25.1838]
["bitfinex","SOLUSD",1719343576695,6.97,139.0,138.98,7.1952]
["bitfinex","SOLUSD",1719343576902,6.97,139.01,138.99,17.9867]
["bitfinex","SOLUSD",1719343577118,6.97,139.02,138.99,25.1812]
["bitfinex","SOLUSD",1719343577527,30.12825413,139.06,139.0,7.194]
["bitfinex","SOLUSD",1719343577717,6.97,139.02,139.0,7.194]
["bitfinex","SOLUSD",1719343577922,6.97,139.02,138.99,25.1812]
["bitfinex","SOLUSD",1719343578225,6.97,139.02,139.0,7.1941]
["bitfinex","SOLUSD",1719343578427,7.1928,139.03,138.97,7.1953]
["bitfinex","SOLUSD",1719343578614,22.93705413,139.06,138.97,7.1953]
["bitfinex","SOLUSD",1719343578615,6.97,139.0,138.97,7.1953]
["bitfinex","SOLUSD",1719343579518,7.1932,139.02,138.97,7.1953]
["bitfinex","SOLUSD",1719343579721,6.97,139.0,138.97,7.1953]
["bitfinex","SOLUSD",1719343582606,22.2919,139.01,138.95,7.1963]
["bitfinex","SOLUSD",1719343582826,22.2919,139.01,138.93,33.2064]
["bitfinex","SOLUSD",1719343582827,6.97,138.97,138.93,33.2064]
["bitfinex","SOLUSD",1719343583730,6.97,138.97,138.94,7.197]
["bitfinex","SOLUSD",1719343583935,7.1945,139.0,138.94,7.197]
["bitfinex","SOLUSD",1719343584107,6.97,138.97,138.94,7.197]
["bitfinex","SOLUSD",1719343585234,6.97,138.97,138.95,7.1967]
["bitfinex","SOLUSD",1719343586829,6.97,138.99,138.97,7.1957]
["bitfinex","SOLUSD",1719343587037,6.97,138.99,138.96,7.1961]
["bitfinex","SOLUSD",1719343587620,6.97,138.99,138.97,7.1957]
["bitfinex","SOLUSD",1719343588350,6.97,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1719343588715,6.97,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1719343589643,6.97,139.0,138.97,7.1956]
["bitfinex","SOLUSD",1719343589944,6.97,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1719343590242,6.97,138.99,138.96,7.1961]
["bitfinex","SOLUSD",1719343591047,6.97,138.99,138.95,17.992]
["bitfinex","SOLUSD",1719343591229,6.97,138.98,138.95,17.992]
["bitfinex","SOLUSD",1719343593146,6.97,138.98,138.95,25.1888]
["bitfinex","SOLUSD",1719343596121,7.1943,139.0,138.95,25.1888]
["bitfinex","SOLUSD",1719343596523,29.4858,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1719343596951,6.97,138.99,138.96,7.1961]
["bitfinex","SOLUSD",1719343597249,29.4858,139.01,138.95,25.1886]
["bitfinex","SOLUSD",1719343597250,6.97,138.98,138.95,25.1886]
["bitfinex","SOLUSD",1719343602324,6.97,138.98,138.95,17.992]
["bitfinex","SOLUSD",1719343602525,6.97,138.98,138.96,7.1962]
["bitfinex","SOLUSD",1719343603351,29.4859,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1719343603559,6.97,138.98,138.96,7.1962]
["bitfinex","SOLUSD",1719343603854,6.97,138.99,138.96,7.1962]
["bitfinex","SOLUSD",1719343605249,6.97,139.01,138.98,7.1949]
["bitfinex","SOLUSD",1719343605637,6.97,139.01,138.97,17.9892]
["bitfinex","SOLUSD",1719343605945,13.95006167,139.03,138.97,17.9892]
["bitfinex","SOLUSD",1719343606121,6.97,139.01,138.99,7.1946]
["bitfinex","SOLUSD",1719343606329,6.97,139.02,138.99,7.1946]
["bitfinex","SOLUSD",1719343606781,7.49895518,139.05,138.98,6.97]
["bitfinex","SOLUSD",1719343606937,6.75736167,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1719343607245,6.75736167,139.07,139.03,25.1734]
["bitfinex","SOLUSD",1719343607646,6.97,139.07,139.03,25.1734]
["bitfinex","SOLUSD",1719343608729,28.7765,139.09,139.03,25.1734]
["bitfinex","SOLUSD",1719343609061,14.1601,139.08,139.03,25.1734]
["bitfinex","SOLUSD",1719343609430,14.1601,139.08,139.03,17.9812]
["bitfinex","SOLUSD",1719343609629,14.1607,139.07,139.03,17.9812]
["bitfinex","SOLUSD",1719343609937,6.97,139.06,139.03,17.9812]
["bitfinex","SOLUSD",1719343610527,6.97,139.06,139.03,25.1738]
["bitfinex","SOLUSD",1719343610728,7.1911,139.06,139.01,7.1937]
["bitfinex","SOLUSD",1719343610924,6.97,139.05,139.01,7.1937]
["bitfinex","SOLUSD",1719343612461,6.97,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1719343613156,7.1911,139.06,139.01,7.1937]
["bitfinex","SOLUSD",1719343613363,6.97,139.04,139.01,7.1937]
["bitfinex","SOLUSD",1719343613769,6.97,139.03,139.01,7.1937]
["bitfinex","SOLUSD",1719343614764,7.1911,139.06,139.01,7.1937]
["bitfinex","SOLUSD",1719343614765,6.97,139.04,139.01,7.1937]
["bitfinex","SOLUSD",1719343615859,6.97,139.04,139.0,25.1788]
["bitfinex","SOLUSD",1719343616172,6.97,139.02,138.99,7.1944]
["bitfinex","SOLUSD",1719343616470,6.97,139.03,139.0,7.1941]
["bitfinex","SOLUSD",1719343617439,7.1913,139.06,139.01,7.1933]
["bitfinex","SOLUSD",1719343617662,6.97,139.03,139.01,7.1933]
["bitfinex","SOLUSD",1719343618764,6.97,139.03,139.0,7.1942]
["bitfinex","SOLUSD",1719343619073,6.97,139.02,139.0,7.1942]
["bitfinex","SOLUSD",1719343619371,7.1913,139.06,139.0,7.1942]
["bitfinex","SOLUSD",1719343619560,6.97,139.03,139.0,7.1942]
["bitfinex","SOLUSD",1719343621235,6.97,139.03,139.0,7.1938]
["bitfinex","SOLUSD",1719343621746,6.97,139.03,138.99,25.1811]
["bitfinex","SOLUSD",1719343622448,6.97,139.01,138.97,7.1954]
["bitfinex","SOLUSD",1719343622651,6.97,139.0,138.97,7.1954]
["bitfinex","SOLUSD",1719343623771,6.97,139.01,138.97,7.1954]
["bitfinex","SOLUSD",1719343624362,6.97,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1719343624560,7.1928,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1719343624740,6.97,139.02,139.0,7.1942]
["bitfinex","SOLUSD",1719343625146,6.97,139.02,138.99,7.1945]
["bitfinex","SOLUSD",1719343626442,6.75736167,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1719343626662,6.97,139.04,139.0,17.9854]
["bitfinex","SOLUSD",1719343626967,6.97,139.04,139.01,7.1935]
["bitfinex","SOLUSD",1719343627176,6.97,139.04,139.0,25.1794]
["bitfinex","SOLUSD",1719343628746,6.97,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1719343628952,6.75736167,139.06,138.99,6.97]
["bitfinex","SOLUSD",1719343629155,6.97,139.05,139.03,7.1926]
["bitfinex","SOLUSD",1719343629676,6.3262431,139.07,139.03,7.1926]
["bitfinex","SOLUSD",1719343629860,6.97,139.05,139.03,7.1926]
["bitfinex","SOLUSD",1719343630047,7.49815659,139.09,139.04,17.9799]
["bitfinex","SOLUSD",1719343630245,14.46815659,139.09,139.06,7.191]
["bitfinex","SOLUSD",1719343630451,62.75736167,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1719343630452,56.0,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1719343630672,62.97,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1719343631352,56.0,139.1,139.08,7.1898]
["bitfinex","SOLUSD",1719343631666,56.0,139.1,139.07,7.1904]
["bitfinex","SOLUSD",1719343632448,56.0,139.1,139.08,7.1898]
["bitfinex","SOLUSD",1719343632675,56.0,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1719343633881,56.0,139.1,139.09,7.5724919]
["bitfinex","SOLUSD",1719343634479,56.0,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1719343634775,56.0,139.1,139.09,7.57232668]
["bitfinex","SOLUSD",1719343635080,56.0,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1719343635461,56.0,139.1,139.08,17.975]
["bitfinex","SOLUSD",1719343636675,56.0,139.1,139.08,25.54793765]
["bitfinex","SOLUSD",1719343636978,56.0,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1719343637482,56.0,139.1,139.09,14.1595]
["bitfinex","SOLUSD",1719343637682,56.0,139.1,139.09,14.54271009]
["bitfinex","SOLUSD",1719343638103,56.0,139.1,139.09,7.57336833]
["bitfinex","SOLUSD",1719343638301,56.0,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1719343638500,56.0,139.1,139.08,25.1647]
["bitfinex","SOLUSD",1719343638807,56.0,139.1,139.09,7.57320273]
["bitfinex","SOLUSD",1719343639178,56.0,139.1,139.09,7.74516901]
["bitfinex","SOLUSD",1719343639499,56.0,139.1,139.09,7.91516901]
["bitfinex","SOLUSD",1719343639688,56.0,139.1,139.09,48.78516901]
["bitfinex","SOLUSD",1719343642788,56.0,139.1,139.09,7.74516901]
["bitfinex","SOLUSD",1719343642988,56.0,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1719343644702,56.0,139.1,139.09,7.57686356]
["bitfinex","SOLUSD",1719343645307,56.0,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1719343645510,56.0,139.1,139.09,7.57675218]
["bitfinex","SOLUSD",1719343645896,56.0,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1719343647312,56.0,139.1,139.08,25.165]
["bitfinex","SOLUSD",1719343647610,56.0,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1719343652297,56.0,139.1,139.09,7.5295]
["bitfinex","SOLUSD",1719343653427,56.0,139.1,139.09,7.3595]
["bitfinex","SOLUSD",1719343653627,56.0,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1719343654327,56.0,139.1,139.08,25.165]
["bitfinex","SOLUSD",1719343654492,56.0,139.1,139.05,17.9782]
["bitfinex","SOLUSD",1719343654695,56.0,139.1,139.07,7.1902]
["bitfinex","SOLUSD",1719343654922,56.0,139.1,139.08,7.1899]
["bitfinex","SOLUSD",1719343655715,56.0,139.1,139.07,25.1665]
["bitfinex","SOLUSD",1719343657896,56.0,139.1,139.04,15.2127]
["bitfinex","SOLUSD",1719343658228,56.0,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1719343658524,56.0,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1719343659404,56.0,139.1,139.05,0.17]
["bitfinex","SOLUSD",1719343659611,56.0,139.1,139.08,17.9748]
["bitfinex","SOLUSD",1719343660131,56.0,139.1,139.08,25.1647]
["bitfinex","SOLUSD",1719343660430,56.0,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1719343660734,86.0,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1719343661229,86.0,139.1,139.08,25.1647]
["bitfinex","SOLUSD",1719343661836,86.0,139.1,139.08,17.9748]
["bitfinex","SOLUSD",1719343662137,56.0,139.1,139.06,7.1906]
["bitfinex","SOLUSD",1719343663014,56.0,139.1,139.07,7.1906]
["bitfinex","SOLUSD",1719343664218,56.0,139.1,139.08,7.19]
["bitfinex","SOLUSD",1719343664918,56.0,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1719343666043,56.0,139.1,139.08,7.1898]
["bitfinex","SOLUSD",1719343666534,56.0,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1719343667931,56.0,139.1,139.08,7.1898]
["bitfinex","SOLUSD",1719343668306,56.0,139.1,139.04,17.9792]
["bitfinex","SOLUSD",1719343668507,56.0,139.1,139.05,0.34]
["bitfinex","SOLUSD",1719343668915,56.0,139.1,139.07,7.1902]
["bitfinex","SOLUSD",1719343669115,56.0,139.1,139.08,7.19]
["bitfinex","SOLUSD",1719343669418,56.0,139.1,139.08,25.1651]
["bitfinex","SOLUSD",1719343670908,56.0,139.1,139.05,0.34]
["bitfinex","SOLUSD",1719343671123,56.0,139.1,139.06,7.191]
["bitfinex","SOLUSD",1719343671839,63.189,139.1,139.05,25.5094]
["bitfinex","SOLUSD",1719343672140,56.0,139.1,139.06,7.1911]
["bitfinex","SOLUSD",1719343672436,56.0,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1719343675038,56.0,139.1,139.08,7.19]
["bitfinex","SOLUSD",1719343675747,56.0,139.1,139.07,25.1669]
["bitfinex","SOLUSD",1719343676416,56.0,139.1,139.08,7.19]
["bitfinex","SOLUSD",1719343677237,56.0,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1719343677830,56.0,139.1,139.08,7.1899]
["bitfinex","SOLUSD",1719343680053,56.0,139.1,139.07,32.1269]
["bitfinex","SOLUSD",1719343680345,56.0,139.1,139.07,25.1669]
["bitfinex","SOLUSD",1719343680725,62.96,139.1,139.06,7.191]
["bitfinex","SOLUSD",1719343680935,28.8273,139.09,139.05,7.1914]
["bitfinex","SOLUSD",1719343681118,36.0169,139.09,139.04,25.171]
["bitfinex","SOLUSD",1719343681458,21.8673,139.09,139.04,17.9791]
["bitfinex","SOLUSD",1719343681656,28.8273,139.09,139.06,25.1684]
["bitfinex","SOLUSD",1719343683824,21.8673,139.09,139.06,25.1684]
["bitfinex","SOLUSD",1719343684343,6.96,139.08,139.06,17.9777]
["bitfinex","SOLUSD",1719343685143,6.96,139.08,139.06,25.1688]
["bitfinex","SOLUSD",1719343685348,56.0,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1719343686851,56.0,139.1,139.09,14.3195]
["bitfinex","SOLUSD",1719343687017,56.0,139.1,139.09,14.4895]
["bitfinex","SOLUSD",1719343688858,56.0,139.1,139.09,7.5295]
["bitfinex","SOLUSD",1719343690255,56.0,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1719343690484,56.0,139.1,139.08,25.1647]
["bitfinex","SOLUSD",1719343690778,56.0,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1719343694111,56.0,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1719343694282,56.0,139.1,139.06,7.1908]
["bitfinex","SOLUSD",1719343695459,63.1891,139.1,139.05,25.1697]
["bitfinex","SOLUSD",1719343695657,56.0,139.1,139.05,17.9782]
["bitfinex","SOLUSD",1719343695870,56.0,139.1,139.06,7.1907]
["bitfinex","SOLUSD",1719343696084,56.0,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1719343698593,56.0,139.1,139.07,17.9764]
["bitfinex","SOLUSD",1719343699192,56.0,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1719343700386,56.0,139.1,139.08,7.1899]
["bitfinex","SOLUSD",1719343701072,56.0,139.1,139.07,25.1669]
["bitfinex","SOLUSD",1719343702815,56.0,139.1,139.07,17.9764]
["bitfinex","SOLUSD",1719343703312,56.0,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1719343704198,56.0,139.1,139.09,7.5295]
["bitfinex","SOLUSD",1719343704912,19.92661411,139.1,139.09,63.6022]
["bitfinex","SOLUSD",1719343705972,23.7356016,139.22,139.09,98.9027]
["bitfinex","SOLUSD",1719343706200,7.1254016,139.22,139.13,20.86]
["bitfinex","SOLUSD",1719343706373,7.1254016,139.22,139.14,20.34]
["bitfinex","SOLUSD",1719343706374,0.8537016,139.22,139.14,20.34]
["bitfinex","SOLUSD",1719343707266,0.8537016,139.22,139.2,7.1838]
["bitfinex","SOLUSD",1719343707483,0.8537016,139.22,139.2,25.1426]
["bitfinex","SOLUSD",1719343707705,0.8537016,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1719343709013,0.8537016,139.22,139.2,25.1426]
["bitfinex","SOLUSD",1719343709304,0.8537016,139.22,139.21,7.1833]
["bitfinex","SOLUSD",1719343711295,0.8537016,139.22,139.21,7.3533]
["bitfinex","SOLUSD",1719343712188,0.8537016,139.22,139.21,7.5233]
["bitfinex","SOLUSD",1719343712691,0.8537016,139.22,139.21,27.5233]
["bitfinex","SOLUSD",1719343715065,1.6e-06,139.22,139.21,27.5233]
["bitfinex","SOLUSD",1719343715188,16.0442,139.32,139.29,7.1792]
["bitfinex","SOLUSD",1719343715703,16.0442,139.32,139.3,7.1784]
["bitfinex","SOLUSD",1719343716284,16.0442,139.32,139.29,7.1792]
["bitfinex","SOLUSD",1719343717293,16.0442,139.32,139.3,7.1787]
["bitfinex","SOLUSD",1719343718008,6.2828,139.34,139.3,7.1783]
["bitfinex","SOLUSD",1719343718213,6.2828,139.34,139.32,7.1772]
["bitfinex","SOLUSD",1719343718537,6.2828,139.34,139.31,0.17]
["bitfinex","SOLUSD",1719343718538,0.8537016,139.36,139.35,7.1761]
["bitfinex","SOLUSD",1719343718752,0.8537016,139.36,139.35,7.5161]
["bitfinex","SOLUSD",1719343719209,0.8537016,139.36,139.35,7.3461]
["bitfinex","SOLUSD",1719343719409,0.8537016,139.36,139.35,7.5161]
["bitfinex","SOLUSD",1719343719618,16.6359,139.47,139.35,20.34]
["bitfinex","SOLUSD",1719343719876,16.6359,139.47,139.36,0.17]
["bitfinex","SOLUSD",1719343719997,23.8059,139.47,139.4,7.1731]
["bitfinex","SOLUSD",1719343720200,23.8059,139.47,139.41,0.17]
["bitfinex","SOLUSD",1719343720505,16.6359,139.47,139.42,7.1725]
["bitfinex","SOLUSD",1719343721013,16.6359,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1719343721215,16.6359,139.47,139.44,7.1715]
["bitfinex","SOLUSD",1719343721397,16.6359,139.47,139.43,7.1717]
["bitfinex","SOLUSD",1719343721710,16.6359,139.47,139.43,7.1719]
["bitfinex","SOLUSD",1719343722003,16.6359,139.47,139.42,0.17]
["bitfinex","SOLUSD",1719343722004,16.6359,139.47,139.42,7.3424]
["bitfinex","SOLUSD",1719343723019,16.6359,139.47,139.41,7.1726]
["bitfinex","SOLUSD",1719343723511,7.1706,139.46,139.4,7.1735]
["bitfinex","SOLUSD",1719343723705,16.6359,139.47,139.4,7.1735]
["bitfinex","SOLUSD",1719343723919,23.8059,139.47,139.41,7.1729]
["bitfinex","SOLUSD",1719343724090,16.6359,139.47,139.42,7.1722]
["bitfinex","SOLUSD",1719343724487,16.6359,139.47,139.36,20.86]
["bitfinex","SOLUSD",1719343724805,7.1714,139.45,139.39,7.174]
["bitfinex","SOLUSD",1719343725012,7.1705,139.46,139.4,7.1734]
["bitfinex","SOLUSD",1719343725210,6.5793,139.41,139.36,7.1756]
["bitfinex","SOLUSD",1719343725412,6.5793,139.41,139.3,15.2127]
["bitfinex","SOLUSD",1719343725413,6.5793,139.41,139.3,20.86]
["bitfinex","SOLUSD",1719343725585,13.7528,139.41,139.3,20.86]
["bitfinex","SOLUSD",1719343725784,13.7528,139.41,139.35,7.1757]
["bitfinex","SOLUSD",1719343726102,6.5793,139.41,139.3,20.86]
["bitfinex","SOLUSD",1719343726417,6.5793,139.41,139.35,7.1761]
["bitfinex","SOLUSD",1719343726588,7.1736,139.4,139.34,7.1766]
["bitfinex","SOLUSD",1719343726791,15.5316,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1719343727610,30.0,139.37,139.36,7.1754]
["bitfinex","SOLUSD",1719343727993,30.0,139.37,139.35,7.1761]
["bitfinex","SOLUSD",1719343728193,30.0,139.37,139.25,30.0996447]
["bitfinex","SOLUSD",1719343728399,37.1752,139.37,139.31,7.1778]
["bitfinex","SOLUSD",1719343728714,37.1752,139.37,139.31,7.1781]
["bitfinex","SOLUSD",1719343729790,30.0,139.37,139.32,7.1776]
["bitfinex","SOLUSD",1719343730294,30.0,139.37,139.22,31.2569]
["bitfinex","SOLUSD",1719343730295,6.4683,139.36,139.22,31.2569]
["bitfinex","SOLUSD",1719343730599,6.4683,139.36,139.29,7.1792]
["bitfinex","SOLUSD",1719343730600,37.1765,139.35,139.29,7.1792]
["bitfinex","SOLUSD",1719343730914,30.0,139.35,139.3,7.1786]
["bitfinex","SOLUSD",1719343731821,30.0,139.35,139.32,7.1776]
["bitfinex","SOLUSD",1719343732517,30.0,139.35,139.22,37.6742]
["bitfinex","SOLUSD",1719343732687,30.0,139.35,139.33,7.1771]
["bitfinex","SOLUSD",1719343733197,30.0,139.35,139.34,7.1766]
["bitfinex","SOLUSD",1719343734023,30.0,139.35,139.24,1.43602933]
["bitfinex","SOLUSD",1719343734222,30.0,139.35,139.25,0.34]
["bitfinex","SOLUSD",1719343734423,6.4683,139.36,139.32,7.1773]
["bitfinex","SOLUSD",1719343734597,6.4683,139.36,139.31,7.1782]
["bitfinex","SOLUSD",1719343734796,13.644,139.36,139.31,7.1782]
["bitfinex","SOLUSD",1719343734995,13.644,139.36,139.3,7.1785]
["bitfinex","SOLUSD",1719343735519,13.644,139.36,139.31,7.1781]
["bitfinex","SOLUSD",1719343736230,13.644,139.36,139.3,7.1786]
["bitfinex","SOLUSD",1719343736231,7.1764,139.35,139.3,7.1786]
["bitfinex","SOLUSD",1719343736538,6.4683,139.36,139.25,1.60582309]
["bitfinex","SOLUSD",1719343736539,13.644,139.36,139.31,7.1781]
["bitfinex","SOLUSD",1719343737034,30.0,139.34,139.3,7.1786]
["bitfinex","SOLUSD",1719343737345,30.0,139.34,139.31,7.1781]
["bitfinex","SOLUSD",1719343738016,30.0,139.34,139.3,7.1786]
["bitfinex","SOLUSD",1719343738716,37.1768,139.34,139.25,1.60582309]
["bitfinex","SOLUSD",1719343738929,37.1768,139.34,139.26,0.17]
["bitfinex","SOLUSD",1719343739320,7.1768,139.34,139.26,0.17]
["bitfinex","SOLUSD",1719343739730,6.4683,139.36,139.26,0.17]
["bitfinex","SOLUSD",1719343740039,6.4683,139.36,139.31,7.1778]
["bitfinex","SOLUSD",1719343740208,6.4683,139.36,139.26,1.60618784]
["bitfinex","SOLUSD",1719343740518,6.4683,139.36,139.27,0.17]
["bitfinex","SOLUSD",1719343741844,6.4683,139.36,139.32,7.1777]
["bitfinex","SOLUSD",1719343742011,6.4683,139.36,139.35,7.1761]
["bitfinex","SOLUSD",1719343742210,36.4683,139.36,139.34,7.1765]
["bitfinex","SOLUSD",1719343742428,36.4683,139.36,139.33,7.1771]
["bitfinex","SOLUSD",1719343742627,36.4683,139.36,139.34,7.1765]
["bitfinex","SOLUSD",1719343742935,6.4683,139.36,139.34,7.1765]
["bitfinex","SOLUSD",1719343744441,15.5316,139.39,139.36,7.1752]
["bitfinex","SOLUSD",1719343744611,15.5316,139.39,139.27,1.6060847]
["bitfinex","SOLUSD",1719343744813,15.5316,139.39,139.35,7.1757]
["bitfinex","SOLUSD",1719343746121,15.5316,139.39,139.36,7.1754]
["bitfinex","SOLUSD",1719343747415,15.5316,139.39,139.35,7.176]
["bitfinex","SOLUSD",1719343748621,15.5316,139.39,139.36,7.1754]
["bitfinex","SOLUSD",1719343749245,15.5316,139.39,139.35,7.1759]
["bitfinex","SOLUSD",1719343749444,22.7059,139.39,139.28,22.39618136]
["bitfinex","SOLUSD",1719343749646,22.7059,139.39,139.29,20.0]
["bitfinex","SOLUSD",1719343749647,7.1747,139.38,139.29,20.0]
["bitfinex","SOLUSD",1719343749851,22.7058,139.39,139.3,1.43597516]
["bitfinex","SOLUSD",1719343750352,22.7058,139.39,139.34,7.1764]
["bitfinex","SOLUSD",1719343750518,15.5316,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1719343750719,15.5316,139.39,139.36,7.1756]
["bitfinex","SOLUSD",1719343750921,15.5316,139.39,139.37,7.175]
["bitfinex","SOLUSD",1719343751951,15.5316,139.39,139.36,7.1754]
["bitfinex","SOLUSD",1719343752820,15.5316,139.39,139.31,1.60599989]
["bitfinex","SOLUSD",1719343753019,22.7057,139.39,139.34,7.1765]
["bitfinex","SOLUSD",1719343753220,22.7057,139.39,139.33,7.1769]
["bitfinex","SOLUSD",1719343753429,7.1746,139.38,139.33,7.1769]
["bitfinex","SOLUSD",1719343753850,7.1752,139.37,139.31,1.43589684]
["bitfinex","SOLUSD",1719343754054,13.7286,139.36,139.31,7.1778]
["bitfinex","SOLUSD",1719343754345,13.7287,139.36,139.3,7.1785]
["bitfinex","SOLUSD",1719343754658,22.2917,139.34,139.29,7.1789]
["bitfinex","SOLUSD",1719343755023,15.115,139.34,139.26,1.4364313]
["bitfinex","SOLUSD",1719343755359,15.115,139.34,139.3,7.1783]
["bitfinex","SOLUSD",1719343756745,15.115,139.34,139.31,7.1782]
["bitfinex","SOLUSD",1719343757328,15.115,139.34,139.3,7.1785]
["bitfinex","SOLUSD",1719343757525,15.115,139.34,139.29,7.1791]
["bitfinex","SOLUSD",1719343757831,15.115,139.34,139.3,7.1787]
["bitfinex","SOLUSD",1719343759657,15.115,139.34,139.24,1.43632813]
["bitfinex","SOLUSD",1719343759658,15.115,139.34,139.29,7.179]
["bitfinex","SOLUSD",1719343759952,22.2917,139.34,139.29,7.179]
["bitfinex","SOLUSD",1719343760150,22.2917,139.34,139.27,7.1799]
["bitfinex","SOLUSD",1719343760151,7.1779,139.32,139.27,7.1799]
["bitfinex","SOLUSD",1719343760341,6.5352,139.31,139.22,16.0442]
["bitfinex","SOLUSD",1719343760542,13.7138,139.31,139.25,7.181]
["bitfinex","SOLUSD",1719343760941,30.0,139.3,139.25,7.181]
["bitfinex","SOLUSD",1719343761135,23.3074,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1719343762150,30.0,139.28,139.19,259.7]
["bitfinex","SOLUSD",1719343762358,30.0,139.28,139.15,28.76999]
["bitfinex","SOLUSD",1719343762531,30.0,139.28,139.16,20.0]
["bitfinex","SOLUSD",1719343762732,37.18,139.28,139.16,20.0]
["bitfinex","SOLUSD",1719343762949,37.18,139.28,139.22,7.1825]
["bitfinex","SOLUSD",1719343763532,30.0,139.28,139.14,20.79]
["bitfinex","SOLUSD",1719343763737,30.0,139.28,139.25,7.1812]
["bitfinex","SOLUSD",1719343764050,30.0,139.28,139.14,120.79]
["bitfinex","SOLUSD",1719343764355,30.0,139.28,139.25,7.1811]
["bitfinex","SOLUSD",1719343764530,30.0,139.28,139.15,20.34]
["bitfinex","SOLUSD",1719343764732,30.0,139.28,139.24,7.1814]
["bitfinex","SOLUSD",1719343764928,30.0,139.28,139.15,20.34]
["bitfinex","SOLUSD",1719343764929,30.0,139.28,139.25,7.1812]
["bitfinex","SOLUSD",1719343766957,30.0,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1719343767349,23.63361126,139.29,139.23,7.1822]
["bitfinex","SOLUSD",1719343767859,7.1798,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1719343768364,7.1802,139.28,139.22,7.1825]
["bitfinex","SOLUSD",1719343768531,7.1808,139.26,139.15,20.0]
["bitfinex","SOLUSD",1719343768734,7.1808,139.26,139.14,20.0]
["bitfinex","SOLUSD",1719343768963,6.5057,139.27,139.14,20.0]
["bitfinex","SOLUSD",1719343769175,6.5057,139.27,139.16,20.79]
["bitfinex","SOLUSD",1719343769352,6.5057,139.27,139.25,7.1809]
["bitfinex","SOLUSD",1719343769655,6.5057,139.27,139.24,7.1816]
["bitfinex","SOLUSD",1719343769869,6.5057,139.27,139.25,7.1813]
["bitfinex","SOLUSD",1719343770044,6.5057,139.27,139.26,7.1808]
["bitfinex","SOLUSD",1719343770868,6.5057,139.27,139.18,0.67953984]
["bitfinex","SOLUSD",1719343771071,6.5057,139.27,139.19,0.34]
["bitfinex","SOLUSD",1719343771864,6.5057,139.27,139.24,7.1814]
["bitfinex","SOLUSD",1719343772154,6.5057,139.27,139.24,7.1816]
["bitfinex","SOLUSD",1719343772334,6.5057,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1719343773463,6.5057,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1719343774161,13.686,139.27,139.22,7.1826]
["bitfinex","SOLUSD",1719343776453,6.5057,139.27,139.26,7.1808]
["bitfinex","SOLUSD",1719343777260,16.1281,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1719343777438,46.1281,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1719343777643,16.1281,139.29,139.27,7.1801]
["bitfinex","SOLUSD",1719343778841,16.1281,139.29,139.25,7.1809]
["bitfinex","SOLUSD",1719343779182,16.1281,139.29,139.26,7.1807]
["bitfinex","SOLUSD",1719343779543,16.1281,139.29,139.19,15.5527]
["bitfinex","SOLUSD",1719343779744,16.1281,139.29,139.2,20.0]
["bitfinex","SOLUSD",1719343780076,16.1281,139.29,139.21,0.34]
["bitfinex","SOLUSD",1719343780476,16.1281,139.29,139.25,7.1813]
["bitfinex","SOLUSD",1719343781066,23.3077,139.29,139.23,7.1821]
["bitfinex","SOLUSD",1719343781484,16.1281,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1719343782371,16.1281,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1719343784660,16.1281,139.29,139.27,7.1801]
["bitfinex","SOLUSD",1719343785487,16.1281,139.29,139.25,7.181]
["bitfinex","SOLUSD",1719343786978,16.1281,139.29,139.26,7.1807]
["bitfinex","SOLUSD",1719343787577,16.1281,139.29,139.21,0.34]
["bitfinex","SOLUSD",1719343787752,23.3074,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1719343788167,16.1281,139.29,139.25,7.1812]
["bitfinex","SOLUSD",1719343789263,16.1281,139.29,139.24,7.1816]
["bitfinex","SOLUSD",1719343790195,16.1281,139.29,139.25,7.1813]
["bitfinex","SOLUSD",1719343790395,7.1798,139.28,139.2,0.34]
["bitfinex","SOLUSD",1719343790780,7.1798,139.28,139.23,7.1818]
["bitfinex","SOLUSD",1719343791389,23.3074,139.29,139.24,7.1817]
["bitfinex","SOLUSD",1719343792708,23.3074,139.29,139.23,7.1822]
["bitfinex","SOLUSD",1719343793879,30.80873566,139.29,139.23,7.1822]
["bitfinex","SOLUSD",1719343794604,23.62943566,139.29,139.24,7.1813]
["bitfinex","SOLUSD",1719343794810,30.80893566,139.29,139.24,7.1813]
["bitfinex","SOLUSD",1719343796310,80.80893566,139.29,139.24,7.1813]
["bitfinex","SOLUSD",1719343797382,73.62943566,139.29,139.25,7.1811]
["bitfinex","SOLUSD",1719343798779,73.62943566,139.29,139.2,0.34]
["bitfinex","SOLUSD",1719343798780,73.62943566,139.29,139.24,7.1816]
["bitfinex","SOLUSD",1719343799414,80.80873566,139.29,139.24,7.1816]
["bitfinex","SOLUSD",1719343800279,7.1798,139.28,139.23,7.1822]
["bitfinex","SOLUSD",1719343800480,73.62943566,139.29,139.16,20.0]
["bitfinex","SOLUSD",1719343800681,73.62943566,139.29,139.12,288.476133]
["bitfinex","SOLUSD",1719343800682,6.6214,139.23,139.12,288.476133]
["bitfinex","SOLUSD",1719343800960,13.8038,139.23,139.17,7.1853]
["bitfinex","SOLUSD",1719343801117,6.6214,139.23,139.13,20.0]
["bitfinex","SOLUSD",1719343801304,6.6214,139.23,139.2,7.1834]
["bitfinex","SOLUSD",1719343801490,6.6214,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1719343801695,6.6214,139.23,139.13,20.0]
["bitfinex","SOLUSD",1719343801696,13.8038,139.23,139.18,7.1847]
["bitfinex","SOLUSD",1719343801882,6.6214,139.23,139.18,7.1847]
["bitfinex","SOLUSD",1719343802083,13.8039,139.23,139.18,7.1847]
["bitfinex","SOLUSD",1719343802292,6.6214,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1719343802618,13.8041,139.23,139.18,7.1847]
["bitfinex","SOLUSD",1719343802917,6.6214,139.23,139.13,20.0]
["bitfinex","SOLUSD",1719343803121,13.8041,139.23,139.17,7.1853]
["bitfinex","SOLUSD",1719343803289,7.1837,139.21,139.11,20.0]
["bitfinex","SOLUSD",1719343803492,6.6214,139.23,139.11,20.0]
["bitfinex","SOLUSD",1719343803798,13.804,139.23,139.17,7.1851]
["bitfinex","SOLUSD",1719343804111,7.1828,139.22,139.17,7.1851]
["bitfinex","SOLUSD",1719343804512,13.8039,139.23,139.17,7.1851]
["bitfinex","SOLUSD",1719343804693,13.8039,139.23,139.18,7.1847]
["bitfinex","SOLUSD",1719343804895,6.6214,139.23,139.18,7.1847]
["bitfinex","SOLUSD",1719343805090,6.6214,139.23,139.11,20.0]
["bitfinex","SOLUSD",1719343805309,6.6214,139.23,139.22,7.1828]
["bitfinex","SOLUSD",1719343806015,16.0645,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1719343806587,16.0645,139.24,139.22,7.1827]
["bitfinex","SOLUSD",1719343806808,6.2412,139.26,139.23,7.1821]
["bitfinex","SOLUSD",1719343807017,6.2412,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1719343807402,6.2412,139.26,139.17,0.17]
["bitfinex","SOLUSD",1719343807601,6.2412,139.26,139.2,7.1839]
["bitfinex","SOLUSD",1719343807602,7.1817,139.25,139.2,7.1839]
["bitfinex","SOLUSD",1719343807791,7.1819,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1719343808116,6.2412,139.26,139.2,7.1836]
["bitfinex","SOLUSD",1719343808411,7.1816,139.25,139.2,7.1836]
["bitfinex","SOLUSD",1719343808717,7.1819,139.24,139.13,15.2127]
["bitfinex","SOLUSD",1719343808898,7.1819,139.24,139.19,7.1844]
["bitfinex","SOLUSD",1719343809103,30.0,139.23,139.18,7.1847]
["bitfinex","SOLUSD",1719343809296,37.1824,139.23,139.18,7.1847]
["bitfinex","SOLUSD",1719343810125,30.0,139.23,139.14,20.0]
["bitfinex","SOLUSD",1719343810313,30.0,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1719343810610,30.0,139.23,139.22,7.1828]
["bitfinex","SOLUSD",1719343810826,30.0,139.23,139.21,7.1832]
["bitfinex","SOLUSD",1719343812404,30.0,139.23,139.18,7.1845]
["bitfinex","SOLUSD",1719343812920,37.1827,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1719343813223,30.0,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1719343813422,30.0,139.23,139.19,7.1842]
["bitfinex","SOLUSD",1719343813792,30.0,139.23,139.22,7.1828]
["bitfinex","SOLUSD",1719343814000,30.0,139.23,139.14,20.0]
["bitfinex","SOLUSD",1719343814200,16.4931,139.25,139.15,0.34]
["bitfinex","SOLUSD",1719343814730,16.4931,139.25,139.2,7.1837]
["bitfinex","SOLUSD",1719343814891,16.4931,139.25,139.21,7.1831]
["bitfinex","SOLUSD",1719343815323,16.4931,139.25,139.22,7.1827]
["bitfinex","SOLUSD",1719343815624,16.4931,139.25,139.21,7.1832]
["bitfinex","SOLUSD",1719343816708,16.4931,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1719343817219,23.6744,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1719343817621,16.4931,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1719343817925,23.6744,139.25,139.2,7.1837]
["bitfinex","SOLUSD",1719343818228,23.6744,139.25,139.19,7.184]
["bitfinex","SOLUSD",1719343818229,7.182,139.24,139.19,7.184]
["bitfinex","SOLUSD",1719343818423,7.1823,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1719343818726,16.4931,139.25,139.1,16.0645]
["bitfinex","SOLUSD",1719343818727,6.1016,139.21,139.1,16.0645]
["bitfinex","SOLUSD",1719343819086,6.1016,139.21,139.17,7.185]
["bitfinex","SOLUSD",1719343819323,13.2852,139.21,139.1,16.0645]
["bitfinex","SOLUSD",1719343819547,15.7328,139.2,139.16,7.1856]
["bitfinex","SOLUSD",1719343821027,15.7328,139.2,139.17,7.1853]
["bitfinex","SOLUSD",1719343821530,15.7328,139.2,139.18,7.1847]
["bitfinex","SOLUSD",1719343822116,15.7328,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1719343823331,22.2177,139.24,139.11,20.79]
["bitfinex","SOLUSD",1719343823520,22.2177,139.24,139.22,7.1828]
["bitfinex","SOLUSD",1719343823825,22.2177,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1719343824043,22.2177,139.24,139.22,7.1827]
["bitfinex","SOLUSD",1719343824529,22.2177,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1719343824909,7.50062263,139.26,139.23,7.1823]
["bitfinex","SOLUSD",1719343826740,7.50062263,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1719343826943,21.8256,139.27,139.26,7.1808]
["bitfinex","SOLUSD",1719343827108,7.1785,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1719343827109,21.8256,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1719343827531,21.8256,139.31,139.26,7.1806]
["bitfinex","SOLUSD",1719343827713,21.8256,139.31,139.21,15.2127]
["bitfinex","SOLUSD",1719343827714,29.0041,139.31,139.21,15.2127]
["bitfinex","SOLUSD",1719343828020,21.8256,139.31,139.27,7.1801]
["bitfinex","SOLUSD",1719343828350,21.8256,139.31,139.22,20.34]
["bitfinex","SOLUSD",1719343828351,29.0039,139.31,139.26,7.1806]
["bitfinex","SOLUSD",1719343830010,21.8256,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1719343830422,21.8256,139.31,139.26,7.1806]
["bitfinex","SOLUSD",1719343830624,29.004,139.31,139.26,7.1806]
["bitfinex","SOLUSD",1719343830833,7.1795,139.29,139.23,7.1822]
["bitfinex","SOLUSD",1719343831133,7.1795,139.29,139.24,7.1816]
["bitfinex","SOLUSD",1719343831338,7.1795,139.29,139.23,7.1821]
["bitfinex","SOLUSD",1719343831539,7.1795,139.29,139.24,7.1818]
["bitfinex","SOLUSD",1719343832343,7.1789,139.3,139.25,7.1811]
["bitfinex","SOLUSD",1719343832506,60.5617,139.31,139.18,15.2127]
["bitfinex","SOLUSD",1719343832832,20.0,139.3,139.18,15.2127]
["bitfinex","SOLUSD",1719343833007,7.1798,139.28,139.22,7.1823]
["bitfinex","SOLUSD",1719343833212,22.1529,139.26,139.21,7.1833]
["bitfinex","SOLUSD",1719343833619,22.1529,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1719343835146,22.1529,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1719343835304,22.1529,139.26,139.24,7.1817]
["bitfinex","SOLUSD",1719343835709,22.1529,139.26,139.22,7.1826]
["bitfinex","SOLUSD",1719343836428,22.1529,139.26,139.15,274.9127]
["bitfinex","SOLUSD",1719343836632,22.1529,139.26,139.16,20.34]
["bitfinex","SOLUSD",1719343837132,22.1529,139.26,139.22,7.1825]
["bitfinex","SOLUSD",1719343837343,22.1529,139.26,139.23,7.1823]
["bitfinex","SOLUSD",1719343839314,22.1529,139.26,139.24,7.1815]
["bitfinex","SOLUSD",1719343839620,22.1529,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1719343840025,22.1529,139.26,139.24,7.1816]
["bitfinex","SOLUSD",1719343840209,22.1529,139.26,139.17,20.79]
["bitfinex","SOLUSD",1719343840534,22.1529,139.26,139.16,20.34]
["bitfinex","SOLUSD",1719343840535,7.1814,139.25,139.18,0.17]
["bitfinex","SOLUSD",1719343840747,7.1814,139.25,139.16,20.17]
["bitfinex","SOLUSD",1719343840748,29.3339,139.26,139.2,7.1835]
["bitfinex","SOLUSD",1719343840954,29.3339,139.26,139.16,0.17]
["bitfinex","SOLUSD",1719343841660,22.1529,139.26,139.21,7.183]
["bitfinex","SOLUSD",1719343842751,22.1529,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1719343844164,22.1529,139.26,139.16,0.17]
["bitfinex","SOLUSD",1719343844371,22.1529,139.26,139.15,15.2127]
["bitfinex","SOLUSD",1719343844664,22.1529,139.26,139.19,7.1839]
["bitfinex","SOLUSD",1719343844860,22.1529,139.26,139.2,7.1838]
["bitfinex","SOLUSD",1719343845465,7.1816,139.25,139.2,7.1838]
["bitfinex","SOLUSD",1719343845767,7.1819,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1719343845939,27.9715,139.25,139.19,7.1843]
["bitfinex","SOLUSD",1719343846144,7.1819,139.24,139.19,7.1843]
["bitfinex","SOLUSD",1719343846765,20.79,139.25,139.11,36.0027]
["bitfinex","SOLUSD",1719343846952,27.9714,139.25,139.2,7.1837]
["bitfinex","SOLUSD",1719343848769,22.8166,139.23,139.11,36.0027]
["bitfinex","SOLUSD",1719343848951,22.8166,139.23,139.12,20.0]
["bitfinex","SOLUSD",1719343849153,29.9993,139.23,139.13,10.78582278]
["bitfinex","SOLUSD",1719343849573,29.9993,139.23,139.18,7.1846]
["bitfinex","SOLUSD",1719343851163,29.9993,139.23,139.13,7.202]
["bitfinex","SOLUSD",1719343851164,22.8166,139.23,139.13,10.78854832]
["bitfinex","SOLUSD",1719343851367,29.9991,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1719343851667,7.1828,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1719343851861,7.1828,139.22,139.14,0.17]
["bitfinex","SOLUSD",1719343852062,29.9991,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1719343853080,29.9991,139.23,139.17,7.1852]
["bitfinex","SOLUSD",1719343853648,7.1831,139.22,139.17,7.1852]
["bitfinex","SOLUSD",1719343853856,7.1831,139.22,139.16,7.1857]
["bitfinex","SOLUSD",1719343854265,7.1831,139.22,139.17,7.1854]
["bitfinex","SOLUSD",1719343855066,29.999,139.23,139.18,7.1848]
["bitfinex","SOLUSD",1719343855273,7.1829,139.22,139.17,7.1853]
["bitfinex","SOLUSD",1719343855758,29.9991,139.23,139.17,7.1853]
["bitfinex","SOLUSD",1719343856145,29.9991,139.23,139.13,0.34]
["bitfinex","SOLUSD",1719343856146,22.8166,139.23,139.13,0.34]
["bitfinex","SOLUSD",1719343856688,7.1832,139.22,139.13,0.34]
["bitfinex","SOLUSD",1719343857561,22.8166,139.23,139.09,259.7]
["bitfinex","SOLUSD",1719343857768,22.8166,139.23,139.07,15.2127]
["bitfinex","SOLUSD",1719343857769,7.1846,139.19,139.14,7.1868]
["bitfinex","SOLUSD",1719343858076,7.185,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1719343858261,7.1845,139.19,139.14,7.1869]
["bitfinex","SOLUSD",1719343858868,30.0,139.15,139.14,7.1869]
["bitfinex","SOLUSD",1719343859375,30.0,139.15,139.07,15.2127]
["bitfinex","SOLUSD",1719343859753,30.0,139.15,139.12,7.188]
["bitfinex","SOLUSD",1719343860476,46.1625,139.15,139.11,7.1883]
["bitfinex","SOLUSD",1719343861583,6.5172,139.14,139.11,7.1883]
["bitfinex","SOLUSD",1719343861829,30.0,139.13,139.11,7.1883]
["bitfinex","SOLUSD",1719343861990,30.0,139.13,139.03,36.0027]
["bitfinex","SOLUSD",1719343862279,30.0,139.13,139.08,7.19]
["bitfinex","SOLUSD",1719343862793,30.0,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1719343863159,30.0,139.13,139.08,7.1899]
["bitfinex","SOLUSD",1719343863489,37.1877,139.13,139.08,7.1899]
["bitfinex","SOLUSD",1719343864688,30.0,139.13,139.08,7.1899]
["bitfinex","SOLUSD",1719343865386,30.0,139.13,139.02,0.8537016]
["bitfinex","SOLUSD",1719343865387,15.8557,139.11,139.02,0.8537016]
["bitfinex","SOLUSD",1719343865587,30.0,139.08,139.02,0.8537016]
["bitfinex","SOLUSD",1719343865888,30.0,139.08,139.05,7.1915]
["bitfinex","SOLUSD",1719343866055,36.0003,139.08,139.05,7.1915]
["bitfinex","SOLUSD",1719343866888,36.0003,139.08,139.03,7.1921]
["bitfinex","SOLUSD",1719343867703,36.0003,139.08,139.04,7.1918]
["bitfinex","SOLUSD",1719343867864,36.0003,139.08,139.05,7.1912]
["bitfinex","SOLUSD",1719343868084,36.0003,139.08,139.06,7.1911]
["bitfinex","SOLUSD",1719343868262,36.0003,139.08,139.05,7.1914]
["bitfinex","SOLUSD",1719343868885,36.0003,139.08,139.02,0.8537016]
["bitfinex","SOLUSD",1719343869089,36.0003,139.08,139.04,7.1918]
["bitfinex","SOLUSD",1719343869588,43.1909,139.08,139.02,8.0467016]
["bitfinex","SOLUSD",1719343869779,36.0003,139.08,139.02,8.0467016]
["bitfinex","SOLUSD",1719343870385,7.1907,139.07,139.02,8.0467016]
["bitfinex","SOLUSD",1719343870564,36.0003,139.08,139.02,8.0467016]
["bitfinex","SOLUSD",1719343870565,45.9728,139.05,139.02,0.8537016]
["bitfinex","SOLUSD",1719343871086,53.1644,139.05,139.02,0.8537016]
["bitfinex","SOLUSD",1719343871490,7.1923,139.04,139.02,0.8537016]
["bitfinex","SOLUSD",1719343871678,30.0,139.03,139.02,0.8537016]
["bitfinex","SOLUSD",1719343872174,36.1025,139.03,139.02,0.8537016]
["bitfinex","SOLUSD",1719343874391,43.2951,139.03,139.02,0.8537016]
["bitfinex","SOLUSD",1719343875785,13.2951,139.03,139.02,0.8537016]
["bitfinex","SOLUSD",1719343880167,6.1025,139.03,139.02,0.8537016]
["bitfinex","SOLUSD",1719343880399,13.2951,139.03,139.02,0.8537016]
["bitfinex","SOLUSD",1719343880978,7.194,139.01,138.93,15.2127]
["bitfinex","SOLUSD",1719343881293,6.1025,139.03,138.95,17.9914]
["bitfinex","SOLUSD",1719343881294,7.1947,139.0,138.95,17.9914]
["bitfinex","SOLUSD",1719343881896,7.1947,139.0,138.95,25.1881]
["bitfinex","SOLUSD",1719343882096,15.4985,138.99,138.9,15.9945]
["bitfinex","SOLUSD",1719343882590,22.6936,138.99,138.94,7.1973]
["bitfinex","SOLUSD",1719343884083,15.4985,138.99,138.9,15.9945]
["bitfinex","SOLUSD",1719343884288,15.4985,138.99,138.91,0.34]
["bitfinex","SOLUSD",1719343884479,51.63246167,139.03,138.91,0.34]
["bitfinex","SOLUSD",1719343884480,22.98697976,139.02,138.96,7.1961]
["bitfinex","SOLUSD",1719343884674,7.194,139.01,138.96,25.1864]
["bitfinex","SOLUSD",1719343884890,7.194,139.01,138.96,17.9903]
["bitfinex","SOLUSD",1719343885091,7.194,139.01,138.96,25.1865]
["bitfinex","SOLUSD",1719343885386,30.18017976,139.02,138.97,7.1956]
["bitfinex","SOLUSD",1719343885563,22.6917,139.02,138.97,7.1956]
["bitfinex","SOLUSD",1719343885899,13.2956,139.03,138.98,25.1825]
["bitfinex","SOLUSD",1719343886078,13.2952,139.03,138.98,25.1824]
["bitfinex","SOLUSD",1719343886270,16.163,139.02,138.95,17.9911]
["bitfinex","SOLUSD",1719343886483,7.1938,139.01,138.96,7.1958]
["bitfinex","SOLUSD",1719343886777,16.163,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1719343888297,23.3562,139.02,138.97,25.1847]
["bitfinex","SOLUSD",1719343888788,7.48844285,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1719343889090,30.0201,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1719343889091,22.8286,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1719343889684,22.8286,139.06,139.01,17.9839]
["bitfinex","SOLUSD",1719343890077,22.8286,139.06,139.02,7.1928]
["bitfinex","SOLUSD",1719343890284,22.8286,139.06,139.01,25.1774]
["bitfinex","SOLUSD",1719343891489,22.8286,139.06,139.01,17.9839]
["bitfinex","SOLUSD",1719343891688,7.1918,139.05,139.0,7.194]
["bitfinex","SOLUSD",1719343891997,22.8286,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1719343892597,22.8286,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1719343893292,30.0199,139.06,138.96,16.2364]
["bitfinex","SOLUSD",1719343893478,22.8286,139.06,138.97,0.17]
["bitfinex","SOLUSD",1719343894002,22.8286,139.06,139.02,7.1928]
["bitfinex","SOLUSD",1719343894188,22.8286,139.06,139.02,25.1755]
["bitfinex","SOLUSD",1719343894503,22.8286,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1719343895886,22.8286,139.06,139.02,25.1757]
["bitfinex","SOLUSD",1719343896107,22.8286,139.06,139.02,17.9827]
["bitfinex","SOLUSD",1719343896905,22.8286,139.06,139.02,25.1758]
["bitfinex","SOLUSD",1719343898400,29.17275886,139.09,139.05,7.1913]
["bitfinex","SOLUSD",1719343898573,15.3551,139.09,139.01,0.17]
["bitfinex","SOLUSD",1719343898890,22.5434,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1719343899343,15.3551,139.12,139.08,7.19]
["bitfinex","SOLUSD",1719343900771,12.81996167,139.13,139.1,7.1889]
["bitfinex","SOLUSD",1719343900987,6.0626,139.13,139.11,7.1883]
["bitfinex","SOLUSD",1719343901191,21.4177,139.16,139.12,7.188]
["bitfinex","SOLUSD",1719343901483,21.4177,139.16,139.03,20.96]
["bitfinex","SOLUSD",1719343901484,28.6036,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1719343902103,28.6038,139.16,139.1,7.189]
["bitfinex","SOLUSD",1719343902315,28.6038,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1719343903006,7.1866,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1719343903319,7.1866,139.15,139.03,20.96]
["bitfinex","SOLUSD",1719343903480,7.1866,139.15,139.09,7.1892]
["bitfinex","SOLUSD",1719343903972,7.1866,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1719343904198,21.4177,139.16,139.04,0.17]
["bitfinex","SOLUSD",1719343904389,7.187,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1719343904805,7.187,139.14,139.04,20.17]
["bitfinex","SOLUSD",1719343905105,7.187,139.14,139.09,7.1891]
["bitfinex","SOLUSD",1719343905802,7.1866,139.15,139.09,7.1891]
["bitfinex","SOLUSD",1719343905984,7.1866,139.15,139.1,7.189]
["bitfinex","SOLUSD",1719343906776,7.187,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1719343907109,7.187,139.14,139.08,7.1899]
["bitfinex","SOLUSD",1719343907405,7.187,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1719343907610,21.4177,139.16,139.05,0.17]
["bitfinex","SOLUSD",1719343908431,6.75736167,139.15,139.05,0.17]
["bitfinex","SOLUSD",1719343908918,7.1878,139.13,139.08,7.1899]
["bitfinex","SOLUSD",1719343910119,7.1871,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1719343910715,7.1875,139.13,139.08,7.1899]
["bitfinex","SOLUSD",1719343911018,30.0,139.11,139.08,7.1899]
["bitfinex","SOLUSD",1719343911517,30.0,139.11,139.09,7.1895]
["bitfinex","SOLUSD",1719343911719,30.0,139.11,139.08,7.1898]
["bitfinex","SOLUSD",1719343912899,30.0,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1719343913102,30.0,139.11,139.06,7.191]
["bitfinex","SOLUSD",1719343913103,37.1886,139.11,139.06,7.191]
["bitfinex","SOLUSD",1719343913308,59.3611,139.11,139.06,7.191]
["bitfinex","SOLUSD",1719343913504,59.3611,139.11,139.02,15.1817]
["bitfinex","SOLUSD",1719343913505,59.3611,139.11,139.07,7.1906]
["bitfinex","SOLUSD",1719343913713,52.1725,139.11,138.98,16.0339]
["bitfinex","SOLUSD",1719343914927,7.1896,139.09,138.98,16.0339]
["bitfinex","SOLUSD",1719343915089,30.0,139.08,138.98,16.0339]
["bitfinex","SOLUSD",1719343915294,30.0,139.08,139.04,7.1917]
["bitfinex","SOLUSD",1719343916293,37.1901,139.08,138.99,20.0]
["bitfinex","SOLUSD",1719343916899,37.1901,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1719343917096,37.1901,139.08,139.04,7.192]
["bitfinex","SOLUSD",1719343917097,30.0,139.08,139.04,7.192]
["bitfinex","SOLUSD",1719343917506,37.1901,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1719343917940,37.1901,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1719343918303,37.1901,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1719343918498,7.1912,139.06,138.95,259.7]
["bitfinex","SOLUSD",1719343918722,21.7144,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1719343918723,30.0,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1719343919410,30.0,139.05,139.01,7.1937]
["bitfinex","SOLUSD",1719343919611,30.0,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1719343919807,30.0,139.05,139.03,7.1926]
["bitfinex","SOLUSD",1719343920331,30.0,139.05,139.04,7.1921]
["bitfinex","SOLUSD",1719343921722,21.7144,139.1,139.02,7.1928]
["bitfinex","SOLUSD",1719343921723,7.1906,139.07,139.02,7.1928]
["bitfinex","SOLUSD",1719343922621,49.98413988,139.1,139.03,7.1926]
["bitfinex","SOLUSD",1719343922622,7.1902,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1719343922836,7.1902,139.08,138.96,15.9817]
["bitfinex","SOLUSD",1719343923004,7.1902,139.08,138.97,20.0]
["bitfinex","SOLUSD",1719343923199,7.1902,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1719343924214,21.4075,139.09,138.97,40.79]
["bitfinex","SOLUSD",1719343924522,21.4075,139.09,138.98,0.34]
["bitfinex","SOLUSD",1719343924723,21.4075,139.09,139.06,7.1909]
["bitfinex","SOLUSD",1719343924937,7.1904,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1719343925097,7.1902,139.08,139.03,7.1923]
["bitfinex","SOLUSD",1719343925427,21.4075,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1719343925804,28.5971,139.09,139.04,7.192]
["bitfinex","SOLUSD",1719343926017,21.4075,139.09,138.98,0.34]
["bitfinex","SOLUSD",1719343926241,21.4075,139.09,139.07,7.1905]
["bitfinex","SOLUSD",1719343926868,21.4075,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1719343927024,22.1999,139.12,139.09,7.1892]
["bitfinex","SOLUSD",1719343927435,22.1999,139.12,139.01,15.9185]
["bitfinex","SOLUSD",1719343927607,22.3734,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1719343928706,22.3734,139.15,139.03,20.79]
["bitfinex","SOLUSD",1719343929008,7.1871,139.14,139.09,7.1892]
["bitfinex","SOLUSD",1719343929217,7.188,139.12,139.07,7.1902]
["bitfinex","SOLUSD",1719343930131,7.1876,139.13,139.08,7.19]
["bitfinex","SOLUSD",1719343931229,7.188,139.12,139.07,7.1904]
["bitfinex","SOLUSD",1719343931432,7.1888,139.11,139.06,7.1909]
["bitfinex","SOLUSD",1719343931607,28.588,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1719343931933,21.3989,139.1,139.06,7.191]
["bitfinex","SOLUSD",1719343932225,28.5879,139.1,139.05,7.1914]
["bitfinex","SOLUSD",1719343933526,30.0,139.04,139.02,7.1931]
["bitfinex","SOLUSD",1719343933724,22.4396,139.03,139.01,7.1936]
["bitfinex","SOLUSD",1719343933919,22.4396,139.03,139.0,7.194]
["bitfinex","SOLUSD",1719343934106,30.0,139.01,139.0,7.194]
["bitfinex","SOLUSD",1719343934304,30.0,139.01,138.94,16.0664]
["bitfinex","SOLUSD",1719343934840,30.0,139.01,138.99,7.1944]
["bitfinex","SOLUSD",1719343935133,30.0,139.01,138.99,25.1805]
["bitfinex","SOLUSD",1719343936715,30.0,139.01,139.0,7.1942]
["bitfinex","SOLUSD",1719343938231,30.0,139.01,138.99,25.1807]
["bitfinex","SOLUSD",1719343938434,30.0,139.01,138.91,15.4669]
["bitfinex","SOLUSD",1719343938641,30.0,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1719343939415,30.0,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1719343940134,30.0,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1719343940341,30.0,139.01,138.98,7.1951]
["bitfinex","SOLUSD",1719343940637,30.0,139.01,138.99,7.1947]
["bitfinex","SOLUSD",1719343941549,30.0,139.01,138.98,25.183]
["bitfinex","SOLUSD",1719343941720,30.0,139.01,138.91,15.4669]
["bitfinex","SOLUSD",1719343942043,30.0,139.01,138.92,0.34]
["bitfinex","SOLUSD",1719343942241,30.0,139.01,138.97,7.1954]
["bitfinex","SOLUSD",1719343943041,30.0,139.01,138.99,7.1946]
["bitfinex","SOLUSD",1719343943930,30.0,139.01,138.98,17.9878]
["bitfinex","SOLUSD",1719343944844,30.0,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1719343946636,30.0,139.01,138.99,7.1942]
["bitfinex","SOLUSD",1719343947618,30.0,139.01,138.98,7.1951]
["bitfinex","SOLUSD",1719343951038,30.0,139.01,138.99,7.1947]
["bitfinex","SOLUSD",1719343952158,30.0,139.01,138.97,17.9892]
["bitfinex","SOLUSD",1719343952333,37.194,139.01,138.97,17.9892]
["bitfinex","SOLUSD",1719343953027,37.194,139.01,138.97,25.1849]
["bitfinex","SOLUSD",1719343953237,37.194,139.01,138.97,17.9892]
["bitfinex","SOLUSD",1719343956894,30.0,139.01,138.97,25.1848]
["bitfinex","SOLUSD",1719343957956,37.1937,139.01,138.97,17.9892]
["bitfinex","SOLUSD",1719343959565,37.1937,139.01,138.97,25.1849]
["bitfinex","SOLUSD",1719343959863,30.0,139.01,138.94,17.9927]
["bitfinex","SOLUSD",1719343960056,22.1642,138.98,138.89,7.1998]
["bitfinex","SOLUSD",1719343960255,7.197,138.95,138.89,7.1998]
["bitfinex","SOLUSD",1719343960570,7.1975,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1719343960775,27.9867,138.96,138.9,25.1976]
["bitfinex","SOLUSD",1719343960950,27.9867,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1719343961351,30.0,138.92,138.9,25.1976]
["bitfinex","SOLUSD",1719343962136,30.0,138.92,138.91,7.1989]
["bitfinex","SOLUSD",1719343962338,30.0,138.92,138.9,25.1976]
["bitfinex","SOLUSD",1719343962768,20.79,138.96,138.9,25.1976]
["bitfinex","SOLUSD",1719343962940,28.28053554,138.96,138.9,25.1976]
["bitfinex","SOLUSD",1719343963139,7.1969,138.95,138.9,25.1976]
["bitfinex","SOLUSD",1719343963864,7.1969,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1719343964076,7.1973,138.94,138.9,17.9984]
["bitfinex","SOLUSD",1719343964638,7.1973,138.94,138.9,25.1977]
["bitfinex","SOLUSD",1719343965767,7.1973,138.94,138.9,17.9984]
["bitfinex","SOLUSD",1719343965967,7.1979,138.93,138.88,8.0540016]
["bitfinex","SOLUSD",1719343966644,20.79,138.93,138.88,0.8537016]
["bitfinex","SOLUSD",1719343967057,7.1997,138.9,138.88,0.8537016]
["bitfinex","SOLUSD",1719343967776,37.1991,138.91,138.88,0.8537016]
["bitfinex","SOLUSD",1719343968684,29.0032,138.9,138.88,0.8537016]
["bitfinex","SOLUSD",1719343969045,21.8038,138.9,138.88,0.8537016]
["bitfinex","SOLUSD",1719343969463,30.0,138.91,138.88,0.8537016]
["bitfinex","SOLUSD",1719343969977,37.199,138.91,138.88,0.8537016]
["bitfinex","SOLUSD",1719343970148,7.1994,138.9,138.88,0.8537016]
["bitfinex","SOLUSD",1719343970556,37.1991,138.91,138.88,0.8537016]
["bitfinex","SOLUSD",1719343972170,7.1999,138.89,138.88,0.8537016]
["bitfinex","SOLUSD",1719343973977,37.1999,138.89,138.88,0.8537016]
["bitfinex","SOLUSD",1719343979175,7.2012,138.87,138.82,25.2114]
["bitfinex","SOLUSD",1719343980287,7.2005,138.88,138.83,7.2028]
["bitfinex","SOLUSD",1719343980453,7.2009,138.87,138.82,25.2114]
["bitfinex","SOLUSD",1719343980651,30.0,138.89,138.82,25.2114]
["bitfinex","SOLUSD",1719343981887,7.2015,138.86,138.82,25.2114]
["bitfinex","SOLUSD",1719343982268,7.2022,138.85,138.8,7.2044]
["bitfinex","SOLUSD",1719343982769,7.2022,138.85,138.81,7.204]
["bitfinex","SOLUSD",1719343982968,7.2017,138.86,138.81,7.204]
["bitfinex","SOLUSD",1719343983559,7.2027,138.84,138.79,25.2171]
["bitfinex","SOLUSD",1719343983770,7.2027,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1719343984375,7.2027,138.84,138.79,25.2171]
["bitfinex","SOLUSD",1719343986188,21.1905,138.87,138.81,18.0101]
["bitfinex","SOLUSD",1719343986566,21.1905,138.87,138.78,18.013]
["bitfinex","SOLUSD",1719343986917,7.2023,138.85,138.8,7.2042]
["bitfinex","SOLUSD",1719343987057,7.2019,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1719343987263,7.202,138.85,138.8,25.2158]
["bitfinex","SOLUSD",1719343987465,24.84921835,138.87,138.8,25.2158]
["bitfinex","SOLUSD",1719343987684,7.2017,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1719343987988,7.2021,138.85,138.8,25.2158]
["bitfinex","SOLUSD",1719343988681,6.99,138.82,138.81,7.204]
["bitfinex","SOLUSD",1719343989470,7.2016,138.86,138.81,7.204]
["bitfinex","SOLUSD",1719343989785,6.99,138.82,138.8,18.0114]
["bitfinex","SOLUSD",1719343990091,6.99,138.81,138.8,18.0114]
["bitfinex","SOLUSD",1719343990988,6.99,138.82,138.8,25.216]
["bitfinex","SOLUSD",1719343991987,6.99,138.81,138.8,25.216]
["bitfinex","SOLUSD",1719343992593,6.99,138.81,138.8,18.0114]
["bitfinex","SOLUSD",1719343993693,6.99,138.81,138.79,7.2049]
["bitfinex","SOLUSD",1719343993896,6.99,138.81,138.79,25.2176]
["bitfinex","SOLUSD",1719343994070,6.99,138.81,138.8,7.2046]
["bitfinex","SOLUSD",1719343994270,7.2021,138.85,138.8,7.2046]
["bitfinex","SOLUSD",1719343994482,7.2016,138.86,138.81,7.204]
["bitfinex","SOLUSD",1719343994691,6.99,138.83,138.82,7.2035]
["bitfinex","SOLUSD",1719343994894,6.99,138.83,138.81,25.2136]
["bitfinex","SOLUSD",1719343995274,6.99,138.83,138.81,18.0098]
["bitfinex","SOLUSD",1719343995594,6.99,138.82,138.8,7.2043]
["bitfinex","SOLUSD",1719343995990,6.99,138.82,138.79,7.205]
["bitfinex","SOLUSD",1719343996792,6.99,138.82,138.8,7.2045]
["bitfinex","SOLUSD",1719343997397,6.99,138.82,138.79,7.2049]
["bitfinex","SOLUSD",1719343998212,6.99,138.81,138.79,7.2049]
["bitfinex","SOLUSD",1719343998887,6.99,138.81,138.78,25.2184]
["bitfinex","SOLUSD",1719344000072,6.99,138.8,138.79,7.2051]
["bitfinex","SOLUSD",1719344001295,24.84921835,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1719344001481,6.99,138.86,138.84,25.2085]
["bitfinex","SOLUSD",1719344001807,7.47271381,138.88,138.84,25.2085]
["bitfinex","SOLUSD",1719344002110,6.99,138.87,138.84,25.2083]
["bitfinex","SOLUSD",1719344002276,7.47271381,138.88,138.84,25.2083]
["bitfinex","SOLUSD",1719344002482,7.47271381,138.88,138.8,6.99]
["bitfinex","SOLUSD",1719344002698,7.47271381,138.88,138.81,6.99]
["bitfinex","SOLUSD",1719344002891,6.99,138.86,138.84,7.2021]
["bitfinex","SOLUSD",1719344003205,6.99,138.86,138.83,7.2028]
["bitfinex","SOLUSD",1719344003390,6.99,138.86,138.84,7.2024]
["bitfinex","SOLUSD",1719344004709,7.47271381,138.88,138.85,7.2016]
["bitfinex","SOLUSD",1719344005078,14.46271381,138.88,138.85,7.2016]
["bitfinex","SOLUSD",1719344005408,6.99,138.87,138.84,7.2024]
["bitfinex","SOLUSD",1719344006810,7.47271381,138.88,138.83,18.0072]
["bitfinex","SOLUSD",1719344006986,21.66331381,138.88,138.83,7.2028]
["bitfinex","SOLUSD",1719344007197,6.99,138.85,138.83,7.2028]
["bitfinex","SOLUSD",1719344008184,7.47271381,138.88,138.81,6.99]
["bitfinex","SOLUSD",1719344008185,6.99,138.86,138.81,6.99]
["bitfinex","SOLUSD",1719344008384,7.47271381,138.88,138.81,6.99]
["bitfinex","SOLUSD",1719344008589,6.99,138.86,138.85,7.202]
["bitfinex","SOLUSD",1719344008894,28.70161992,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1719344009079,6.99,138.87,138.85,7.2018]
["bitfinex","SOLUSD",1719344009279,7.1999,138.89,138.84,25.2084]
["bitfinex","SOLUSD",1719344009501,6.99,138.85,138.82,7.2031]
["bitfinex","SOLUSD",1719344009696,6.99,138.84,138.82,7.2031]
["bitfinex","SOLUSD",1719344010307,6.99,138.83,138.78,18.0132]
["bitfinex","SOLUSD",1719344010511,7.201,138.87,138.8,18.0112]
["bitfinex","SOLUSD",1719344010699,6.99,138.83,138.8,18.0112]
["bitfinex","SOLUSD",1719344010901,6.99,138.84,138.8,18.0112]
["bitfinex","SOLUSD",1719344011211,6.99,138.84,138.82,7.2032]
["bitfinex","SOLUSD",1719344011594,6.99,138.84,138.83,7.203]
["bitfinex","SOLUSD",1719344011799,6.99,138.87,138.81,6.99]
["bitfinex","SOLUSD",1719344012024,6.99,138.87,138.77,15.1033]
["bitfinex","SOLUSD",1719344012025,6.99,138.87,138.85,7.2016]
["bitfinex","SOLUSD",1719344012227,22.3754,138.9,138.86,18.0034]
["bitfinex","SOLUSD",1719344012528,6.99,138.88,138.86,25.2045]
["bitfinex","SOLUSD",1719344012898,6.99,138.88,138.86,18.0034]
["bitfinex","SOLUSD",1719344013531,6.99,138.87,138.84,7.2024]
["bitfinex","SOLUSD",1719344013708,6.99,138.86,138.84,7.2024]
["bitfinex","SOLUSD",1719344014039,6.99,138.86,138.83,25.2093]
["bitfinex","SOLUSD",1719344014216,6.99,138.86,138.84,7.2025]
["bitfinex","SOLUSD",1719344015305,14.1904,138.88,138.83,25.2093]
["bitfinex","SOLUSD",1719344015508,6.99,138.85,138.83,25.2093]
["bitfinex","SOLUSD",1719344015706,7.48398122,138.93,138.92,7.1983]
["bitfinex","SOLUSD",1719344015911,21.8232,139.01,138.94,17.9927]
["bitfinex","SOLUSD",1719344016225,7.1948,138.99,138.93,7.1977]
["bitfinex","SOLUSD",1719344016432,7.1943,139.0,138.94,7.1973]
["bitfinex","SOLUSD",1719344016637,6.99,138.95,138.93,7.1977]
["bitfinex","SOLUSD",1719344016941,6.99,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1719344017098,7.1959,138.97,138.91,7.1988]
["bitfinex","SOLUSD",1719344017303,6.99,138.92,138.91,7.1988]
["bitfinex","SOLUSD",1719344017639,6.99,138.95,138.91,0.17]
["bitfinex","SOLUSD",1719344017819,29.0174,139.01,138.92,6.99]
["bitfinex","SOLUSD",1719344017820,6.99,138.97,138.92,6.99]
["bitfinex","SOLUSD",1719344018011,6.99,138.97,138.94,7.1969]
["bitfinex","SOLUSD",1719344018207,6.99,138.95,138.84,16.0553]
["bitfinex","SOLUSD",1719344018532,21.8232,139.01,138.92,7.1982]
["bitfinex","SOLUSD",1719344018533,6.99,138.94,138.92,7.1982]
["bitfinex","SOLUSD",1719344018709,6.99,138.94,138.92,25.1939]
["bitfinex","SOLUSD",1719344018909,28.1247,139.0,138.92,17.9957]
["bitfinex","SOLUSD",1719344019113,28.1247,139.0,138.94,7.1972]
["bitfinex","SOLUSD",1719344019114,7.1948,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1719344019440,20.93,139.0,138.92,17.9957]
["bitfinex","SOLUSD",1719344019626,21.8232,138.96,138.9,7.1994]
["bitfinex","SOLUSD",1719344019832,7.1968,138.95,138.9,7.1994]
["bitfinex","SOLUSD",1719344020204,29.0196,138.96,138.9,7.1994]
["bitfinex","SOLUSD",1719344022339,21.8232,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1719344022738,29.0196,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1719344024031,29.0196,138.96,138.9,25.197]
["bitfinex","SOLUSD",1719344024237,7.1969,138.95,138.9,25.197]
["bitfinex","SOLUSD",1719344025119,29.0195,138.96,138.9,25.197]
["bitfinex","SOLUSD",1719344025633,21.8232,138.96,138.88,7.2]
["bitfinex","SOLUSD",1719344025964,21.8232,138.96,138.84,16.0553]
["bitfinex","SOLUSD",1719344025965,20.93,138.91,138.85,7.2015]
["bitfinex","SOLUSD",1719344026243,7.1994,138.9,138.84,25.2079]
["bitfinex","SOLUSD",1719344026613,7.1994,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1719344026940,28.129,138.91,138.85,7.2019]
["bitfinex","SOLUSD",1719344027935,20.0,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1719344028449,20.0,138.9,138.84,25.208]
["bitfinex","SOLUSD",1719344028764,22.6743,138.89,138.84,18.0056]
["bitfinex","SOLUSD",1719344029050,29.8742,138.89,138.84,18.0056]
["bitfinex","SOLUSD",1719344029253,22.6743,138.89,138.84,18.0056]
["bitfinex","SOLUSD",1719344029754,22.6743,138.89,138.84,25.2079]
["bitfinex","SOLUSD",1719344030453,29.8746,138.89,138.84,18.0056]
["bitfinex","SOLUSD",1719344031452,7.2005,138.88,138.84,18.0056]
["bitfinex","SOLUSD",1719344031754,29.8743,138.89,138.84,18.0056]
["bitfinex","SOLUSD",1719344032100,29.8743,138.89,138.84,25.208]
["bitfinex","SOLUSD",1719344032251,22.6743,138.89,138.84,18.0056]
["bitfinex","SOLUSD",1719344032445,22.6743,138.89,138.84,25.208]
["bitfinex","SOLUSD",1719344032648,22.6743,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1719344033335,7.2006,138.88,138.81,18.0093]
["bitfinex","SOLUSD",1719344034352,29.8744,138.89,138.83,7.2026]
["bitfinex","SOLUSD",1719344034855,22.6743,138.89,138.79,15.2839]
["bitfinex","SOLUSD",1719344035060,22.6743,138.89,138.85,7.2018]
["bitfinex","SOLUSD",1719344036156,22.6743,138.89,138.85,25.2063]
["bitfinex","SOLUSD",1719344037959,22.6743,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1719344038836,7.1985,138.92,138.87,7.2007]
["bitfinex","SOLUSD",1719344039066,21.9204,138.93,138.8,0.34]
["bitfinex","SOLUSD",1719344039268,21.9204,138.93,138.8,20.34]
["bitfinex","SOLUSD",1719344039595,29.1184,138.93,138.87,7.2006]
["bitfinex","SOLUSD",1719344039768,29.1184,138.93,138.87,25.2026]
["bitfinex","SOLUSD",1719344040144,7.1989,138.91,138.86,7.2014]
["bitfinex","SOLUSD",1719344040365,7.1984,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1719344040745,6.98,138.89,138.87,7.2009]
["bitfinex","SOLUSD",1719344041061,6.98,138.89,138.86,25.2047]
["bitfinex","SOLUSD",1719344043377,6.98,138.87,138.83,18.0067]
["bitfinex","SOLUSD",1719344043582,6.98,138.86,138.83,18.0067]
["bitfinex","SOLUSD",1719344043758,6.98,138.87,138.84,7.2021]
["bitfinex","SOLUSD",1719344044274,21.9204,138.93,138.86,7.2014]
["bitfinex","SOLUSD",1719344044478,27.1987,138.92,138.87,7.2007]
["bitfinex","SOLUSD",1719344044775,27.1987,138.92,138.89,7.1995]
["bitfinex","SOLUSD",1719344044776,6.98,138.92,138.89,7.1995]
["bitfinex","SOLUSD",1719344045081,28.9491,138.96,138.91,7.1988]
["bitfinex","SOLUSD",1719344045286,6.98,138.93,138.91,7.1988]
["bitfinex","SOLUSD",1719344045961,6.98,138.92,138.89,17.9995]
["bitfinex","SOLUSD",1719344046366,21.7526,138.96,138.82,16.0664]
["bitfinex","SOLUSD",1719344046367,6.98,138.9,138.82,16.0664]
["bitfinex","SOLUSD",1719344046568,6.98,138.88,138.86,18.0032]
["bitfinex","SOLUSD",1719344046768,6.98,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1719344046957,6.98,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1719344047371,6.98,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1719344047677,6.98,138.91,138.88,7.2003]
["bitfinex","SOLUSD",1719344048859,6.98,138.91,138.87,7.2007]
["bitfinex","SOLUSD",1719344049058,6.98,138.91,138.86,18.0032]
["bitfinex","SOLUSD",1719344049059,7.1977,138.94,138.88,18.0009]
["bitfinex","SOLUSD",1719344049255,7.1969,138.95,138.88,24.9809]
["bitfinex","SOLUSD",1719344049458,7.1969,138.95,138.9,7.1991]
["bitfinex","SOLUSD",1719344049781,6.98,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1719344049956,6.98,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1719344050364,6.98,138.91,138.88,25.2012]
["bitfinex","SOLUSD",1719344050671,14.1772,138.95,138.89,7.1996]
["bitfinex","SOLUSD",1719344050970,6.98,138.92,138.9,7.1993]
["bitfinex","SOLUSD",1719344051967,6.98,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1719344056382,6.98,138.93,138.89,7.1998]
["bitfinex","SOLUSD",1719344056973,6.98,138.93,138.9,7.1994]
["bitfinex","SOLUSD",1719344057291,6.98,138.93,138.91,7.1988]
["bitfinex","SOLUSD",1719344059498,7.1969,138.95,138.9,25.1976]
["bitfinex","SOLUSD",1719344059786,6.98,138.93,138.9,25.1976]
["bitfinex","SOLUSD",1719344060589,6.98,138.93,138.9,17.9984]
["bitfinex","SOLUSD",1719344060879,6.98,138.94,138.93,7.1978]
["bitfinex","SOLUSD",1719344061072,6.98,138.95,138.93,7.1978]
["bitfinex","SOLUSD",1719344061461,6.98,138.94,138.92,7.1982]
["bitfinex","SOLUSD",1719344061856,6.98,138.94,138.92,25.1939]
["bitfinex","SOLUSD",1719344062108,6.98,138.94,138.89,17.9986]
["bitfinex","SOLUSD",1719344062381,6.98,138.93,138.91,7.1985]
["bitfinex","SOLUSD",1719344062585,6.98,138.93,138.89,17.9986]
["bitfinex","SOLUSD",1719344062586,6.98,138.95,138.89,6.98]
["bitfinex","SOLUSD",1719344062775,6.98,138.95,138.93,7.1973]
["bitfinex","SOLUSD",1719344062982,7.1953,138.98,138.93,7.1973]
["bitfinex","SOLUSD",1719344063292,6.98,138.96,138.93,25.1918]
["bitfinex","SOLUSD",1719344063982,6.98,138.96,138.94,7.1973]
["bitfinex","SOLUSD",1719344064182,6.98,138.96,138.93,25.1921]
["bitfinex","SOLUSD",1719344064877,7.1953,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1719344065086,6.98,138.96,138.93,25.1921]
["bitfinex","SOLUSD",1719344065463,6.98,138.95,138.88,0.34]
["bitfinex","SOLUSD",1719344065665,6.98,138.95,138.92,7.1979]
["bitfinex","SOLUSD",1719344066287,6.98,138.95,138.93,7.1977]
["bitfinex","SOLUSD",1719344067303,6.98,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1719344073680,6.98,138.95,138.92,25.1937]
["bitfinex","SOLUSD",1719344074180,7.1958,138.97,138.92,25.1937]
["bitfinex","SOLUSD",1719344074181,6.98,138.94,138.93,7.1978]
["bitfinex","SOLUSD",1719344074593,29.1794,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1719344074778,21.9845,138.99,138.94,17.9933]
["bitfinex","SOLUSD",1719344074979,21.9845,138.99,138.96,7.1962]
["bitfinex","SOLUSD",1719344075194,7.194,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1719344075405,6.98,138.98,138.96,7.1962]
["bitfinex","SOLUSD",1719344075801,7.1939,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1719344075991,6.98,138.98,138.96,7.1962]
["bitfinex","SOLUSD",1719344076507,6.98,138.98,138.95,7.1966]
["bitfinex","SOLUSD",1719344077012,7.1942,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1719344077193,6.98,138.98,138.95,7.1966]
["bitfinex","SOLUSD",1719344078989,53.38103707,139.02,138.91,17.9964]
["bitfinex","SOLUSD",1719344079186,6.98,138.95,138.91,25.1951]
["bitfinex","SOLUSD",1719344079513,6.98,138.94,138.89,6.98]
["bitfinex","SOLUSD",1719344079810,6.98,138.95,138.93,7.1977]
["bitfinex","SOLUSD",1719344079991,29.5135,138.98,138.93,7.1977]
["bitfinex","SOLUSD",1719344079992,6.98,138.96,138.93,7.1977]
["bitfinex","SOLUSD",1719344080311,6.98,138.96,138.94,7.1973]
["bitfinex","SOLUSD",1719344080604,6.98,138.97,138.94,7.1973]
["bitfinex","SOLUSD",1719344080810,6.98,138.98,138.95,7.1966]
["bitfinex","SOLUSD",1719344082504,6.98,138.98,138.94,25.1903]
["bitfinex","SOLUSD",1719344083280,6.98,138.97,138.94,25.1903]
["bitfinex","SOLUSD",1719344084503,6.98,138.97,138.92,7.1979]
["bitfinex","SOLUSD",1719344084711,6.98,138.95,138.92,7.1979]
["bitfinex","SOLUSD",1719344085098,6.98,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1719344087287,6.98,138.96,138.93,25.1924]
["bitfinex","SOLUSD",1719344087687,6.98,138.97,138.93,25.1924]
["bitfinex","SOLUSD",1719344089100,7.1947,138.99,138.94,7.1971]
["bitfinex","SOLUSD",1719344089300,6.98,138.97,138.94,7.1971]
["bitfinex","SOLUSD",1719344090004,6.98,138.98,138.94,7.1971]
["bitfinex","SOLUSD",1719344090717,14.1753,138.98,138.93,25.1922]
["bitfinex","SOLUSD",1719344090907,6.98,138.97,138.93,25.1922]
["bitfinex","SOLUSD",1719344093008,6.98,138.97,138.94,7.1973]
["bitfinex","SOLUSD",1719344093607,14.1766,138.96,138.9,17.9975]
["bitfinex","SOLUSD",1719344093807,6.98,138.96,138.9,24.9775]
["bitfinex","SOLUSD",1719344094214,6.98,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1719344094420,6.98,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1719344095198,6.98,138.95,138.93,7.1978]
["bitfinex","SOLUSD",1719344097231,6.98,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1719344097431,6.98,138.95,138.93,7.1976]
["bitfinex","SOLUSD",1719344097724,6.98,138.95,138.92,25.1941]
["bitfinex","SOLUSD",1719344097924,6.98,138.95,138.92,17.9959]
["bitfinex","SOLUSD",1719344098135,6.98,138.94,138.92,17.9959]
["bitfinex","SOLUSD",1719344098707,6.98,138.94,138.92,25.1941]
["bitfinex","SOLUSD",1719344100536,7.1963,138.96,138.92,17.9959]
["bitfinex","SOLUSD",1719344100840,6.98,138.94,138.92,17.9959]
["bitfinex","SOLUSD",1719344101437,7.1963,138.96,138.89,7.1997]
["bitfinex","SOLUSD",1719344101438,6.98,138.93,138.89,7.1997]
["bitfinex","SOLUSD",1719344101933,22.2348,138.96,138.87,16.0664]
["bitfinex","SOLUSD",1719344101934,6.98,138.94,138.88,6.98]
["bitfinex","SOLUSD",1719344102121,6.98,138.94,138.89,6.98]
["bitfinex","SOLUSD",1719344102318,6.98,138.94,138.92,7.1983]
["bitfinex","SOLUSD",1719344103324,6.98,138.95,138.93,7.1976]
["bitfinex","SOLUSD",1719344103528,7.1954,138.98,138.93,7.1976]
["bitfinex","SOLUSD",1719344103720,6.98,138.95,138.93,7.1976]
["bitfinex","SOLUSD",1719344104325,7.1954,138.98,138.93,7.1976]
["bitfinex","SOLUSD",1719344104525,6.98,138.96,138.94,7.1973]
["bitfinex","SOLUSD",1719344104711,22.2348,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1719344104913,6.98,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1719344105110,28.03809605,139.03,138.92,16.0664]
["bitfinex","SOLUSD",1719344105316,29.5738,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1719344105622,6.98,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1719344106415,22.3808,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1719344106630,7.45177532,139.06,138.99,0.17]
["bitfinex","SOLUSD",1719344106828,6.98,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1719344107182,7.1952,139.1,139.05,7.1912]
["bitfinex","SOLUSD",1719344107309,21.8656,139.13,139.07,7.1902]
["bitfinex","SOLUSD",1719344107510,6.98,139.11,139.07,7.1902]
["bitfinex","SOLUSD",1719344107904,29.0532,139.13,139.07,7.1902]
["bitfinex","SOLUSD",1719344108311,7.187,139.14,139.08,7.1896]
["bitfinex","SOLUSD",1719344108512,13.2438,139.16,139.08,6.98]
["bitfinex","SOLUSD",1719344108722,0.8537016,139.22,139.06,0.17]
["bitfinex","SOLUSD",1719344108723,6.0576,139.19,139.09,6.98]
["bitfinex","SOLUSD",1719344108938,6.0576,139.19,139.11,6.98]
["bitfinex","SOLUSD",1719344108939,6.98,139.16,139.11,6.98]
["bitfinex","SOLUSD",1719344109463,13.2424,139.19,139.12,7.188]
["bitfinex","SOLUSD",1719344109739,6.98,139.17,139.12,7.188]
["bitfinex","SOLUSD",1719344109911,6.98,139.16,139.11,6.98]
["bitfinex","SOLUSD",1719344110113,7.1859,139.17,139.1,14.1687]
["bitfinex","SOLUSD",1719344110114,6.98,139.15,139.1,14.1687]
["bitfinex","SOLUSD",1719344110334,6.98,139.15,139.11,7.3585]
["bitfinex","SOLUSD",1719344110534,6.98,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1719344110747,6.0576,139.19,139.1,0.17]
["bitfinex","SOLUSD",1719344112052,7.1859,139.16,139.05,20.0]
["bitfinex","SOLUSD",1719344112262,20.86,139.17,139.04,16.0664]
["bitfinex","SOLUSD",1719344112548,7.1884,139.12,139.06,7.1911]
["bitfinex","SOLUSD",1719344112851,7.1885,139.11,139.06,7.191]
["bitfinex","SOLUSD",1719344113058,7.1885,139.11,139.04,16.0664]
["bitfinex","SOLUSD",1719344113254,6.41490716,139.15,139.04,16.0664]
["bitfinex","SOLUSD",1719344113546,7.1889,139.11,139.05,7.1912]
["bitfinex","SOLUSD",1719344114053,7.1876,139.13,139.07,7.1904]
["bitfinex","SOLUSD",1719344114234,20.0,139.12,139.07,7.1904]
["bitfinex","SOLUSD",1719344114434,20.0,139.12,139.05,7.1911]
["bitfinex","SOLUSD",1719344114847,20.0,139.13,139.05,7.1911]
["bitfinex","SOLUSD",1719344115538,7.1887,139.11,139.05,7.1911]
["bitfinex","SOLUSD",1719344116353,7.1901,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1719344116553,7.1896,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1719344117054,7.1896,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1719344117255,7.1896,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1719344119854,7.1901,139.08,139.02,7.1931]
["bitfinex","SOLUSD",1719344120051,7.1906,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1719344120431,20.86,139.11,139.02,7.1931]
["bitfinex","SOLUSD",1719344120432,7.1901,139.08,139.02,7.1931]
["bitfinex","SOLUSD",1719344122633,7.1901,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1719344123167,7.1897,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1719344123464,7.1902,139.08,139.03,7.1925]
["bitfinex","SOLUSD",1719344123666,20.86,139.11,139.01,7.1936]
["bitfinex","SOLUSD",1719344123865,26.41490716,139.1,139.01,7.1936]
["bitfinex","SOLUSD",1719344124068,7.1911,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1719344125642,16.4306,139.07,138.97,16.0664]
["bitfinex","SOLUSD",1719344125855,7.1925,139.04,138.98,7.1949]
["bitfinex","SOLUSD",1719344126053,6.6008,139.05,138.97,7.1954]
["bitfinex","SOLUSD",1719344126054,7.1931,139.03,138.97,7.1954]
["bitfinex","SOLUSD",1719344126262,27.4608,139.05,138.94,16.0664]
["bitfinex","SOLUSD",1719344127058,7.1935,139.02,138.96,7.1958]
["bitfinex","SOLUSD",1719344127644,7.1935,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1719344127836,27.4608,139.05,138.99,7.1946]
["bitfinex","SOLUSD",1719344128244,7.1924,139.04,138.98,7.1951]
["bitfinex","SOLUSD",1719344128444,27.4608,139.05,138.94,16.0664]
["bitfinex","SOLUSD",1719344128646,7.1937,139.01,138.94,16.0664]
["bitfinex","SOLUSD",1719344128850,7.1937,139.01,138.96,7.1958]
["bitfinex","SOLUSD",1719344129564,7.1933,139.02,138.97,7.1956]
["bitfinex","SOLUSD",1719344129736,7.1933,139.02,138.96,7.1961]
["bitfinex","SOLUSD",1719344130455,7.1933,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1719344130762,7.1928,139.03,138.97,7.1957]
["bitfinex","SOLUSD",1719344131361,7.1928,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1719344132451,7.1928,139.03,138.97,7.1956]
["bitfinex","SOLUSD",1719344132837,7.1933,139.02,138.97,7.1956]
["bitfinex","SOLUSD",1719344133440,20.86,139.02,138.9,15.4346]
["bitfinex","SOLUSD",1719344133639,7.1947,138.99,138.94,7.1971]
["bitfinex","SOLUSD",1719344134168,20.86,139.02,138.95,7.1968]
["bitfinex","SOLUSD",1719344134169,7.1944,139.0,138.95,7.1968]
["bitfinex","SOLUSD",1719344134561,7.1944,139.0,138.94,7.1971]
["bitfinex","SOLUSD",1719344135160,7.1944,139.0,138.95,7.1968]
["bitfinex","SOLUSD",1719344136038,33.87570716,139.05,138.9,15.4346]
["bitfinex","SOLUSD",1719344136241,7.193,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1719344136448,51.85530716,139.05,138.91,0.34]
["bitfinex","SOLUSD",1719344136859,51.85530716,139.05,138.97,7.1953]
["bitfinex","SOLUSD",1719344137067,7.1937,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1719344137255,7.1933,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1719344138362,51.85530716,139.05,138.91,0.34]
["bitfinex","SOLUSD",1719344138864,7.1944,139.0,138.91,0.34]
["bitfinex","SOLUSD",1719344139069,7.1944,139.0,138.95,7.1964]
["bitfinex","SOLUSD",1719344139566,7.1938,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1719344140163,7.1932,139.02,138.97,7.1956]
["bitfinex","SOLUSD",1719344141073,7.1928,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1719344141945,7.1932,139.02,138.97,7.1956]
["bitfinex","SOLUSD",1719344142652,6.41490716,139.04,138.91,0.34]
["bitfinex","SOLUSD",1719344143863,7.1943,139.0,138.91,0.34]
["bitfinex","SOLUSD",1719344144260,7.1939,139.01,138.91,0.34]
["bitfinex","SOLUSD",1719344144574,7.1933,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1719344146370,7.1937,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1719344147376,7.1933,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1719344148658,45.4404,139.05,139.01,7.1934]
["bitfinex","SOLUSD",1719344148659,6.6008,139.05,139.01,7.1934]
["bitfinex","SOLUSD",1719344148860,6.6008,139.05,138.96,16.2364]
["bitfinex","SOLUSD",1719344149062,16.4306,139.07,138.97,0.17]
["bitfinex","SOLUSD",1719344149266,16.4306,139.07,139.01,7.1936]
["bitfinex","SOLUSD",1719344150180,16.4306,139.07,139.0,7.194]
["bitfinex","SOLUSD",1719344150381,7.1916,139.05,139.0,7.194]
["bitfinex","SOLUSD",1719344150578,7.1916,139.05,138.97,0.17]
["bitfinex","SOLUSD",1719344150579,16.4306,139.07,138.97,0.17]
["bitfinex","SOLUSD",1719344150777,16.4306,139.07,139.0,7.194]
["bitfinex","SOLUSD",1719344150778,7.1917,139.05,139.0,7.194]
["bitfinex","SOLUSD",1719344151365,7.1917,139.05,138.99,7.1946]
["bitfinex","SOLUSD",1719344151986,7.1923,139.04,138.98,7.1951]
["bitfinex","SOLUSD",1719344152292,7.1923,139.04,138.99,7.1946]
["bitfinex","SOLUSD",1719344152463,7.1918,139.05,138.99,7.1946]
["bitfinex","SOLUSD",1719344154394,7.1918,139.05,139.0,7.1941]
["bitfinex","SOLUSD",1719344154602,7.1912,139.06,139.01,7.1935]
["bitfinex","SOLUSD",1719344154888,7.1912,139.06,138.97,0.17]
["bitfinex","SOLUSD",1719344154889,6.426,139.08,138.97,0.17]
["bitfinex","SOLUSD",1719344155101,23.3858,139.1,139.04,7.1917]
["bitfinex","SOLUSD",1719344155393,7.1897,139.09,139.04,7.1917]
["bitfinex","SOLUSD",1719344155592,7.1897,139.09,139.03,7.1924]
["bitfinex","SOLUSD",1719344157272,7.1897,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1719344158177,7.1903,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1719344158386,16.1966,139.1,139.01,15.5434]
["bitfinex","SOLUSD",1719344158584,34.1697,139.1,139.01,22.737]
["bitfinex","SOLUSD",1719344159094,7.1907,139.07,139.02,7.1931]
["bitfinex","SOLUSD",1719344159278,7.1902,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1719344161319,7.1906,139.07,139.02,7.193]
["bitfinex","SOLUSD",1719344161520,16.1966,139.1,139.01,15.5434]
["bitfinex","SOLUSD",1719344161896,7.1897,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1719344163123,16.1966,139.1,139.01,15.5434]
["bitfinex","SOLUSD",1719344163318,7.1899,139.09,139.04,7.192]
["bitfinex","SOLUSD",1719344163513,16.1966,139.1,139.01,15.5434]
["bitfinex","SOLUSD",1719344163719,16.1966,139.1,139.02,7.1928]
["bitfinex","SOLUSD",1719344163917,7.1901,139.08,139.02,7.1928]
["bitfinex","SOLUSD",1719344164216,7.1901,139.08,139.03,7.1926]
["bitfinex","SOLUSD",1719344164423,7.1901,139.08,139.01,15.5434]
["bitfinex","SOLUSD",1719344164605,7.1901,139.08,139.0,0.34]
["bitfinex","SOLUSD",1719344164606,6.1032,139.08,139.0,0.17]
["bitfinex","SOLUSD",1719344164921,6.1032,139.08,138.92,15.6056]
["bitfinex","SOLUSD",1719344164922,15.2055,139.05,138.92,15.6056]
["bitfinex","SOLUSD",1719344165228,15.2055,139.05,138.97,7.1956]
["bitfinex","SOLUSD",1719344165521,15.2055,139.05,138.98,7.1952]
["bitfinex","SOLUSD",1719344165723,7.193,139.03,138.97,7.1955]
["bitfinex","SOLUSD",1719344166022,7.193,139.03,138.98,7.1951]
["bitfinex","SOLUSD",1719344166199,7.1921,139.04,138.99,7.1947]
["bitfinex","SOLUSD",1719344166401,15.2055,139.05,138.92,15.6056]
["bitfinex","SOLUSD",1719344166706,6.1032,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1719344166906,6.1032,139.08,138.97,20.86]
["bitfinex","SOLUSD",1719344167110,6.1032,139.08,138.98,0.34]
["bitfinex","SOLUSD",1719344167321,16.396,139.09,139.05,7.1913]
["bitfinex","SOLUSD",1719344167529,6.2095,139.11,139.01,16.0664]
["bitfinex","SOLUSD",1719344167707,13.3983,139.11,139.06,7.191]
["bitfinex","SOLUSD",1719344167905,13.3983,139.11,139.02,0.34]
["bitfinex","SOLUSD",1719344168422,13.3983,139.11,139.05,7.1913]
["bitfinex","SOLUSD",1719344168624,7.1893,139.1,139.04,7.1917]
["bitfinex","SOLUSD",1719344168810,7.1893,139.1,139.05,7.1916]
["bitfinex","SOLUSD",1719344169005,13.3982,139.11,139.05,7.1916]
["bitfinex","SOLUSD",1719344169208,6.2095,139.11,139.06,7.191]
["bitfinex","SOLUSD",1719344169405,6.2095,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1719344169602,6.2095,139.13,139.02,0.34]
["bitfinex","SOLUSD",1719344169812,6.2095,139.13,139.02,20.34]
["bitfinex","SOLUSD",1719344170203,6.2095,139.13,139.1,7.189]
["bitfinex","SOLUSD",1719344170608,6.2095,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1719344173607,16.396,139.14,139.1,7.1889]
["bitfinex","SOLUSD",1719344174406,16.396,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1719344175435,23.5831,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1719344175633,23.5831,139.14,139.08,7.1899]
["bitfinex","SOLUSD",1719344175815,23.5831,139.14,139.03,20.86]
["bitfinex","SOLUSD",1719344175816,7.188,139.12,139.03,20.86]
["bitfinex","SOLUSD",1719344176017,7.1887,139.11,139.06,7.191]
["bitfinex","SOLUSD",1719344176230,7.1881,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1719344176428,16.396,139.14,139.09,7.1892]
["bitfinex","SOLUSD",1719344176739,16.396,139.14,139.06,0.17]
["bitfinex","SOLUSD",1719344176919,16.396,139.14,139.09,7.1892]
["bitfinex","SOLUSD",1719344177121,16.396,139.14,139.1,7.1888]
["bitfinex","SOLUSD",1719344177417,16.396,139.14,139.06,0.34]
["bitfinex","SOLUSD",1719344177619,16.396,139.14,139.1,7.1887]
["bitfinex","SOLUSD",1719344178021,16.0318,139.18,139.07,15.8879]
["bitfinex","SOLUSD",1719344180543,16.0318,139.18,139.08,0.34]
["bitfinex","SOLUSD",1719344180943,23.2169,139.18,139.12,7.1876]
["bitfinex","SOLUSD",1719344181236,23.2169,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1719344182119,16.0318,139.18,139.14,7.1865]
["bitfinex","SOLUSD",1719344182336,16.0318,139.18,139.15,7.1863]
["bitfinex","SOLUSD",1719344183138,16.0318,139.18,139.13,7.1872]
["bitfinex","SOLUSD",1719344183470,16.0318,139.18,139.14,7.1867]
["bitfinex","SOLUSD",1719344183646,16.0318,139.18,139.12,7.1878]
["bitfinex","SOLUSD",1719344183846,23.2168,139.18,139.12,7.1878]
["bitfinex","SOLUSD",1719344184056,23.2168,139.18,139.13,7.1873]
["bitfinex","SOLUSD",1719344185139,23.2168,139.18,139.12,7.1878]
["bitfinex","SOLUSD",1719344185637,23.2168,139.18,139.08,0.34]
["bitfinex","SOLUSD",1719344185638,7.1859,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1719344186458,7.1856,139.17,139.11,7.1885]
["bitfinex","SOLUSD",1719344186963,16.0318,139.18,139.08,0.34]
["bitfinex","SOLUSD",1719344187260,27.1856,139.17,139.11,7.1883]
["bitfinex","SOLUSD",1719344187439,7.186,139.16,139.11,7.1883]
["bitfinex","SOLUSD",1719344188062,27.1855,139.17,139.12,7.1878]
["bitfinex","SOLUSD",1719344188262,7.1861,139.16,139.11,7.1884]
["bitfinex","SOLUSD",1719344188762,7.1861,139.16,139.1,7.1888]
["bitfinex","SOLUSD",1719344189056,7.1866,139.15,139.09,7.1893]
["bitfinex","SOLUSD",1719344189266,6.4381,139.14,139.09,7.1892]
["bitfinex","SOLUSD",1719344189465,6.4381,139.14,139.1,7.189]
["bitfinex","SOLUSD",1719344189657,6.4381,139.14,139.11,7.1884]
["bitfinex","SOLUSD",1719344190573,6.4381,139.14,139.12,7.188]
["bitfinex","SOLUSD",1719344190977,22.4264,139.18,139.13,7.1875]
["bitfinex","SOLUSD",1719344191184,29.6113,139.18,139.13,7.1875]
["bitfinex","SOLUSD",1719344191480,7.1855,139.17,139.11,7.1883]
["bitfinex","SOLUSD",1719344191674,7.1855,139.17,139.12,7.1879]
["bitfinex","SOLUSD",1719344191881,22.4264,139.18,139.12,7.1879]
["bitfinex","SOLUSD",1719344191882,29.6115,139.18,139.12,7.1879]
["bitfinex","SOLUSD",1719344192289,29.6115,139.18,139.13,7.1874]
["bitfinex","SOLUSD",1719344192955,7.1856,139.17,139.12,7.1878]
["bitfinex","SOLUSD",1719344193292,7.1856,139.17,139.04,7.192]
["bitfinex","SOLUSD",1719344193293,7.1894,139.1,139.04,7.192]
["bitfinex","SOLUSD",1719344193580,7.1894,139.1,139.01,15.8451]
["bitfinex","SOLUSD",1719344193581,7.1877,139.13,139.07,7.1906]
["bitfinex","SOLUSD",1719344193785,28.0471,139.14,139.08,7.1899]
["bitfinex","SOLUSD",1719344193968,28.0471,139.14,139.07,7.1905]
["bitfinex","SOLUSD",1719344193969,7.1875,139.13,139.07,7.1905]
["bitfinex","SOLUSD",1719344194281,7.1879,139.13,139.07,7.1906]
["bitfinex","SOLUSD",1719344194665,7.1879,139.13,139.01,15.8451]
["bitfinex","SOLUSD",1719344194666,7.1876,139.13,139.01,15.8451]
["bitfinex","SOLUSD",1719344194861,7.1876,139.13,139.02,20.0]
["bitfinex","SOLUSD",1719344195185,7.1876,139.13,139.03,0.17]
["bitfinex","SOLUSD",1719344195388,7.1876,139.13,139.07,7.1904]
["bitfinex","SOLUSD",1719344195574,28.63827699,139.14,139.06,7.1909]
["bitfinex","SOLUSD",1719344195770,27.77827699,139.13,139.06,7.1909]
["bitfinex","SOLUSD",1719344196080,27.77827699,139.13,139.07,7.1905]
["bitfinex","SOLUSD",1719344196379,7.188,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1719344196573,7.188,139.12,139.06,7.1909]
["bitfinex","SOLUSD",1719344196981,21.1993,139.12,139.03,0.17]
["bitfinex","SOLUSD",1719344197287,27.77827699,139.11,139.02,0.34]
["bitfinex","SOLUSD",1719344197679,27.77827699,139.11,139.06,7.1909]
["bitfinex","SOLUSD",1719344198414,34.96687699,139.11,139.06,7.1909]
["bitfinex","SOLUSD",1719344199009,7.77827699,139.11,139.09,7.1894]
["bitfinex","SOLUSD",1719344199175,21.1993,139.12,139.02,0.34]
["bitfinex","SOLUSD",1719344199383,21.1993,139.12,139.09,7.1894]
["bitfinex","SOLUSD",1719344199581,21.1993,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1719344199905,21.1993,139.12,139.07,7.1902]
["bitfinex","SOLUSD",1719344200111,21.1993,139.12,139.08,7.1899]
["bitfinex","SOLUSD",1719344200604,21.1993,139.12,139.07,7.1904]
["bitfinex","SOLUSD",1719344201030,21.1993,139.12,139.08,7.19]
["bitfinex","SOLUSD",1719344201309,21.1993,139.12,139.07,7.1904]
["bitfinex","SOLUSD",1719344201608,7.1889,139.11,139.05,7.1916]
["bitfinex","SOLUSD",1719344202181,7.19,139.09,139.02,0.17]
["bitfinex","SOLUSD",1719344202386,7.77827699,139.11,139.02,0.17]
["bitfinex","SOLUSD",1719344202575,27.1892,139.1,139.04,7.1917]
["bitfinex","SOLUSD",1719344203199,7.1895,139.09,139.04,7.1917]
["bitfinex","SOLUSD",1719344203412,27.1892,139.1,139.04,7.1917]
["bitfinex","SOLUSD",1719344203906,7.1896,139.09,139.03,7.1925]
["bitfinex","SOLUSD",1719344204113,7.1896,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1719344205002,7.1896,139.09,139.03,7.1926]
["bitfinex","SOLUSD",1719344205725,7.1901,139.08,138.98,1.38702004]
["bitfinex","SOLUSD",1719344205910,7.1897,139.09,139.03,7.1924]
["bitfinex","SOLUSD",1719344206109,7.1897,139.09,139.04,7.1921]
["bitfinex","SOLUSD",1719344206312,7.1926,139.04,138.93,16.4613]
["bitfinex","SOLUSD",1719344206626,7.1927,139.03,138.93,16.4613]
["bitfinex","SOLUSD",1719344207327,6.2479,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1719344207500,6.2479,139.02,138.97,7.1956]
["bitfinex","SOLUSD",1719344207702,15.1824,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1719344208419,15.1824,139.01,138.9,16.4613]
["bitfinex","SOLUSD",1719344209011,15.1824,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1719344209407,15.1824,139.01,138.98,7.1951]
["bitfinex","SOLUSD",1719344209625,15.1824,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1719344210007,15.1824,139.01,138.98,7.1951]
["bitfinex","SOLUSD",1719344211429,15.1824,139.01,138.97,7.1956]
["bitfinex","SOLUSD",1719344211938,15.1824,139.01,138.9,16.4613]
["bitfinex","SOLUSD",1719344212233,15.1824,139.01,138.98,7.1947]
["bitfinex","SOLUSD",1719344213724,6.2479,139.02,138.91,0.34]
["bitfinex","SOLUSD",1719344213931,6.2479,139.02,139.0,7.1939]
["bitfinex","SOLUSD",1719344214128,6.2479,139.02,138.99,7.1946]
["bitfinex","SOLUSD",1719344214526,6.2479,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1719344214823,6.2479,139.02,138.91,20.34]
["bitfinex","SOLUSD",1719344215137,34.3016,139.02,138.96,7.1962]
["bitfinex","SOLUSD",1719344215430,7.1938,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1719344215927,34.3012,139.02,138.96,7.1962]
["bitfinex","SOLUSD",1719344217125,6.2479,139.02,138.98,7.1948]
["bitfinex","SOLUSD",1719344217436,6.2479,139.02,138.99,7.1946]
["bitfinex","SOLUSD",1719344217616,6.2479,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1719344217807,6.2479,139.02,139.0,7.1941]
["bitfinex","SOLUSD",1719344218213,6.2479,139.02,138.91,0.34]
["bitfinex","SOLUSD",1719344218518,6.2479,139.02,138.99,7.1943]
["bitfinex","SOLUSD",1719344218826,6.2479,139.02,138.98,7.1951]
["bitfinex","SOLUSD",1719344219132,6.2479,139.02,138.91,0.34]
["bitfinex","SOLUSD",1719344219334,6.2479,139.02,138.96,7.1963]
["bitfinex","SOLUSD",1719344219335,7.194,139.01,138.96,7.1963]
["bitfinex","SOLUSD",1719344220016,13.4412,139.02,138.96,7.1963]
["bitfinex","SOLUSD",1719344220320,6.2479,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1719344220510,6.2479,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1719344220705,6.2479,139.02,138.97,7.1956]
["bitfinex","SOLUSD",1719344220908,13.4414,139.02,138.96,7.1961]
["bitfinex","SOLUSD",1719344222533,7.1937,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1719344222831,43.8031,139.0,138.94,7.1969]
["bitfinex","SOLUSD",1719344223618,7.1947,138.99,138.94,7.1969]
["bitfinex","SOLUSD",1719344224214,43.8032,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1719344224416,36.6088,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1719344224819,43.803,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1719344225143,6.2479,139.02,139.01,7.1937]
["bitfinex","SOLUSD",1719344225328,6.2479,139.02,138.93,15.9059]
["bitfinex","SOLUSD",1719344225518,6.2479,139.02,138.94,0.34]
["bitfinex","SOLUSD",1719344225722,6.2479,139.02,139.0,7.1941]
["bitfinex","SOLUSD",1719344226030,6.2479,139.02,139.01,7.1937]
["bitfinex","SOLUSD",1719344226539,14.15877144,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1719344226846,6.6085,139.06,139.0,7.1937]
["bitfinex","SOLUSD",1719344227020,6.6085,139.06,138.94,21.2]
["bitfinex","SOLUSD",1719344227220,6.6085,139.06,138.95,20.0]
["bitfinex","SOLUSD",1719344227440,6.6085,139.06,138.96,0.34]
["bitfinex","SOLUSD",1719344227622,6.6085,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1719344227821,13.7996,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1719344228224,6.6085,139.06,138.99,7.1946]
["bitfinex","SOLUSD",1719344228544,27.1918,139.05,138.99,7.1946]
["bitfinex","SOLUSD",1719344229429,20.0,139.05,139.0,7.1941]
["bitfinex","SOLUSD",1719344229832,35.01877144,139.06,139.01,7.1935]
["bitfinex","SOLUSD",1719344230035,14.15877144,139.06,139.02,7.1929]
["bitfinex","SOLUSD",1719344230333,14.15877144,139.06,138.96,0.34]
["bitfinex","SOLUSD",1719344230334,14.15877144,139.06,139.03,7.1925]
["bitfinex","SOLUSD",1719344230946,14.15877144,139.06,139.02,7.1931]
["bitfinex","SOLUSD",1719344231346,6.6085,139.06,138.96,0.34]
["bitfinex","SOLUSD",1719344231549,6.6085,139.06,138.97,20.86]
["bitfinex","SOLUSD",1719344231731,15.5936,139.07,139.05,7.1916]
["bitfinex","SOLUSD",1719344231941,6.448,139.1,139.07,7.1906]
["bitfinex","SOLUSD",1719344232123,6.448,139.1,139.0,20.86]
["bitfinex","SOLUSD",1719344232433,14.66193497,139.14,139.0,20.86]
["bitfinex","SOLUSD",1719344232434,22.4706,139.14,139.09,7.1894]
["bitfinex","SOLUSD",1719344232746,37.20817144,139.14,139.08,7.1899]
["bitfinex","SOLUSD",1719344232921,30.02087144,139.14,139.08,7.1899]
["bitfinex","SOLUSD",1719344233125,37.20797144,139.14,139.08,7.1899]
["bitfinex","SOLUSD",1719344233327,30.02087144,139.14,139.09,7.1893]
["bitfinex","SOLUSD",1719344234218,30.02087144,139.14,139.01,0.34]
["bitfinex","SOLUSD",1719344234424,30.02087144,139.14,139.05,7.1915]
["bitfinex","SOLUSD",1719344234425,7.1886,139.11,139.05,7.1915]
["bitfinex","SOLUSD",1719344234621,7.1886,139.11,139.01,0.34]
["bitfinex","SOLUSD",1719344234869,27.55027144,139.13,139.05,7.1915]
["bitfinex","SOLUSD",1719344235062,7.1897,139.09,139.03,7.1926]
["bitfinex","SOLUSD",1719344235462,7.1897,139.09,139.04,7.192]
["bitfinex","SOLUSD",1719344235763,7.1892,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1719344235944,28.4285,139.11,139.05,7.1915]
["bitfinex","SOLUSD",1719344236141,27.1891,139.1,139.04,7.1919]
["bitfinex","SOLUSD",1719344236345,20.0,139.1,139.04,7.1919]
["bitfinex","SOLUSD",1719344237061,7.1896,139.09,138.99,15.6468]
["bitfinex","SOLUSD",1719344237263,20.0,139.1,138.97,259.7]
["bitfinex","SOLUSD",1719344237564,7.1912,139.06,139.01,7.1933]
["bitfinex","SOLUSD",1719344238077,7.1912,139.06,139.0,7.194]
["bitfinex","SOLUSD",1719344238546,7.1912,139.06,139.01,7.1935]
["bitfinex","SOLUSD",1719344239568,29.1784,139.05,139.0,7.1941]
["bitfinex","SOLUSD",1719344239764,29.1784,139.05,138.99,7.1946]
["bitfinex","SOLUSD",1719344239962,29.1784,139.05,138.92,275.9689]
["bitfinex","SOLUSD",1719344239963,21.9868,139.05,138.92,275.9689]
["bitfinex","SOLUSD",1719344240164,27.1926,139.04,138.98,7.1949]
["bitfinex","SOLUSD",1719344240471,7.1933,139.02,138.92,16.2689]
["bitfinex","SOLUSD",1719344240650,7.1928,139.03,138.97,7.1956]
["bitfinex","SOLUSD",1719344240857,27.1932,139.02,138.97,7.1956]
["bitfinex","SOLUSD",1719344241156,27.1932,139.02,138.9,20.86]
["bitfinex","SOLUSD",1719344241157,7.1937,139.01,138.96,7.1961]
["bitfinex","SOLUSD",1719344241357,21.9673,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1719344243263,29.1616,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1719344243460,21.9673,139.0,138.95,7.1966]
["bitfinex","SOLUSD",1719344243645,21.9673,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1719344243967,21.9673,139.0,138.97,7.1956]
["bitfinex","SOLUSD",1719344245050,21.9673,139.0,138.88,16.2722]
["bitfinex","SOLUSD",1719344245260,21.9673,139.0,138.96,7.1962]
["bitfinex","SOLUSD",1719344245465,21.9673,139.0,138.95,7.1967]
["bitfinex","SOLUSD",1719344245975,21.9673,139.0,138.96,7.1961]
["bitfinex","SOLUSD",1719344246473,21.9673,139.0,138.97,7.1956]
["bitfinex","SOLUSD",1719344246771,7.1947,138.99,138.93,7.1976]
["bitfinex","SOLUSD",1719344246975,21.9673,139.0,138.92,7.1982]
["bitfinex","SOLUSD",1719344247174,7.1954,138.98,138.92,7.1982]
["bitfinex","SOLUSD",1719344247376,7.1964,138.96,138.9,7.1993]
["bitfinex","SOLUSD",1719344248252,7.1964,138.96,138.84,15.0722]
["bitfinex","SOLUSD",1719344248452,6.564,138.94,138.84,15.0722]
["bitfinex","SOLUSD",1719344248771,13.7614,138.94,138.88,7.2002]
["bitfinex","SOLUSD",1719344248975,6.564,138.94,138.89,7.1996]
["bitfinex","SOLUSD",1719344249268,6.564,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1719344249850,6.564,138.94,138.88,7.2]
["bitfinex","SOLUSD",1719344250052,13.7614,138.94,138.88,7.2]
["bitfinex","SOLUSD",1719344251579,7.1984,138.92,138.86,7.2011]
["bitfinex","SOLUSD",1719344251780,7.1978,138.93,138.87,7.2009]
["bitfinex","SOLUSD",1719344251963,20.0,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1719344252357,20.0,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1719344253760,20.0,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1719344254988,14.11427144,138.94,138.88,7.2003]
["bitfinex","SOLUSD",1719344254989,27.198,138.93,138.88,7.2003]
["bitfinex","SOLUSD",1719344255890,27.198,138.93,138.87,7.2008]
["bitfinex","SOLUSD",1719344256784,15.75,138.92,138.8,15.2582]
["bitfinex","SOLUSD",1719344257088,22.9484,138.92,138.86,7.2011]
["bitfinex","SOLUSD",1719344257862,22.9484,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1719344258066,15.75,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1719344260295,22.9484,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1719344260496,22.9484,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1719344261771,7.55027144,138.93,138.92,7.1983]
["bitfinex","SOLUSD",1719344261971,7.1979,138.93,138.87,7.2004]
["bitfinex","SOLUSD",1719344262171,6.564,138.94,138.88,0.17]
["bitfinex","SOLUSD",1719344262386,6.564,138.94,138.83,20.86]
["bitfinex","SOLUSD",1719344262698,13.7617,138.94,138.88,7.2]
["bitfinex","SOLUSD",1719344262890,6.564,138.94,138.88,7.2]
["bitfinex","SOLUSD",1719344263090,13.7615,138.94,138.88,7.2]
["bitfinex","SOLUSD",1719344263675,13.7615,138.94,138.89,7.1999]
["bitfinex","SOLUSD",1719344263969,6.564,138.94,138.84,0.34]
["bitfinex","SOLUSD",1719344264192,6.564,138.94,138.92,7.1983]
["bitfinex","SOLUSD",1719344264383,6.564,138.94,138.9,7.1993]
["bitfinex","SOLUSD",1719344264779,6.564,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1719344265728,6.564,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1719344266625,6.564,138.94,138.89,7.1997]
["bitfinex","SOLUSD",1719344266832,6.564,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1719344267430,6.564,138.94,138.84,0.34]
["bitfinex","SOLUSD",1719344267633,6.564,138.94,138.9,7.199]
["bitfinex","SOLUSD",1719344267994,6.564,138.94,138.84,0.34]
["bitfinex","SOLUSD",1719344268193,6.564,138.94,138.89,7.1997]
["bitfinex","SOLUSD",1719344268652,13.7614,138.94,138.89,7.1997]
["bitfinex","SOLUSD",1719344268827,13.7614,138.94,138.88,7.2002]
["bitfinex","SOLUSD",1719344269416,13.7614,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1719344269804,6.564,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1719344270102,13.7613,138.94,138.89,7.1998]
["bitfinex","SOLUSD",1719344270330,15.8064,138.92,138.8,15.2582]
["bitfinex","SOLUSD",1719344270531,15.8064,138.92,138.81,20.0]
["bitfinex","SOLUSD",1719344270910,23.0049,138.92,138.86,7.2013]
["bitfinex","SOLUSD",1719344272107,15.8064,138.92,138.87,7.2007]
["bitfinex","SOLUSD",1719344272459,23.0048,138.92,138.87,7.2007]
["bitfinex","SOLUSD",1719344272930,15.8064,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1719344273131,15.8064,138.92,138.89,7.1999]
["bitfinex","SOLUSD",1719344273849,15.8064,138.92,138.88,7.2002]
["bitfinex","SOLUSD",1719344274862,15.8064,138.92,138.88,7.2001]
["bitfinex","SOLUSD",1719344275661,15.8064,138.92,138.82,1.43790836]
["bitfinex","SOLUSD",1719344275867,15.8064,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1719344276037,15.8064,138.92,138.87,7.2007]
["bitfinex","SOLUSD",1719344276452,15.8064,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1719344276760,15.8064,138.92,138.83,1.60780478]
["bitfinex","SOLUSD",1719344276960,15.8064,138.92,138.9,7.1993]
["bitfinex","SOLUSD",1719344277462,15.8064,138.92,138.91,7.1989]
["bitfinex","SOLUSD",1719344278167,6.564,138.94,138.92,7.1981]
["bitfinex","SOLUSD",1719344278654,6.564,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1719344279635,6.564,138.94,138.92,7.1982]
["bitfinex","SOLUSD",1719344280438,6.564,138.94,138.84,1.60918128]
["bitfinex","SOLUSD",1719344280439,6.564,138.94,138.93,7.1978]
["bitfinex","SOLUSD",1719344281174,6.564,138.94,138.87,1.43887037]
["bitfinex","SOLUSD",1719344281353,6.564,138.94,138.88,0.34]
["bitfinex","SOLUSD",1719344281752,7.1983,138.93,138.87,7.2007]
["bitfinex","SOLUSD",1719344282053,7.1986,138.92,138.83,16.1863]
["bitfinex","SOLUSD",1719344282371,7.1986,138.92,138.86,7.201]
["bitfinex","SOLUSD",1719344282565,7.1986,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1719344282866,13.7613,138.94,138.83,16.1863]
["bitfinex","SOLUSD",1719344283240,7.1984,138.92,138.83,16.1863]
["bitfinex","SOLUSD",1719344283444,7.198,138.93,138.87,7.2006]
["bitfinex","SOLUSD",1719344283644,23.3248,138.92,138.86,7.2013]
["bitfinex","SOLUSD",1719344283866,7.1989,138.91,138.85,7.2018]
["bitfinex","SOLUSD",1719344284370,7.1995,138.9,138.85,7.2019]
["bitfinex","SOLUSD",1719344284668,13.8329,138.91,138.85,7.2019]
["bitfinex","SOLUSD",1719344286578,7.1994,138.9,138.84,7.2023]
["bitfinex","SOLUSD",1719344287350,23.2272,138.89,138.83,7.203]
["bitfinex","SOLUSD",1719344287561,30.77747144,138.89,138.83,7.203]
["bitfinex","SOLUSD",1719344287768,7.2004,138.88,138.83,7.203]
["bitfinex","SOLUSD",1719344288173,30.77747144,138.89,138.83,7.203]
["bitfinex","SOLUSD",1719344288495,23.57737144,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1719344289074,30.77737144,138.89,138.84,7.2023]
["bitfinex","SOLUSD",1719344289477,30.77737144,138.89,138.83,7.2029]
["bitfinex","SOLUSD",1719344289681,7.2005,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1719344289983,6.3972,138.87,138.82,7.2034]
["bitfinex","SOLUSD",1719344290363,6.3972,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1719344291387,6.3972,138.87,138.84,7.2025]
["bitfinex","SOLUSD",1719344291766,6.3972,138.87,138.77,16.1942]
["bitfinex","SOLUSD",1719344291767,6.3972,138.87,138.83,7.2029]
["bitfinex","SOLUSD",1719344291996,7.2026,138.84,138.78,7.2051]
["bitfinex","SOLUSD",1719344292295,34.80747144,138.87,138.79,7.2051]
["bitfinex","SOLUSD",1719344292296,15.7322,138.83,138.79,7.2051]
["bitfinex","SOLUSD",1719344293065,15.7322,138.83,138.77,7.2058]
["bitfinex","SOLUSD",1719344293384,6.0657,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1719344294082,6.0657,138.82,138.79,7.205]
["bitfinex","SOLUSD",1719344295005,6.0657,138.82,138.74,0.8537016]
["bitfinex","SOLUSD",1719344295300,13.2696,138.82,138.76,7.2061]
["bitfinex","SOLUSD",1719344295476,13.2696,138.82,138.77,7.2061]
["bitfinex","SOLUSD",1719344295990,6.0657,138.82,138.74,0.8537016]
["bitfinex","SOLUSD",1719344296594,6.0657,138.82,138.77,7.206]
["bitfinex","SOLUSD",1719344296893,7.2046,138.8,138.74,8.0610016]
["bitfinex","SOLUSD",1719344297272,15.9133,138.79,138.74,0.8537016]
["bitfinex","SOLUSD",1719344297477,35.9133,138.79,138.74,0.8537016]
["bitfinex","SOLUSD",1719344298875,43.1185,138.79,138.74,0.8537016]
["bitfinex","SOLUSD",1719344300672,7.2057,138.78,138.74,0.8537016]
["bitfinex","SOLUSD",1719344301096,43.1185,138.79,138.74,0.8537016]
["bitfinex","SOLUSD",1719344302102,6.3351,138.78,138.74,0.8537016]
["bitfinex","SOLUSD",1719344302802,6.3351,138.78,138.74,8.0611016]
["bitfinex","SOLUSD",1719344303016,6.3351,138.78,138.74,0.8537016]
["bitfinex","SOLUSD",1719344303524,6.3351,138.78,138.74,8.0612016]
["bitfinex","SOLUSD",1719344304490,6.3351,138.78,138.75,7.207]
["bitfinex","SOLUSD",1719344305104,6.3351,138.78,138.74,8.0613016]
["bitfinex","SOLUSD",1719344306406,6.3351,138.78,138.74,0.8537016]
["bitfinex","SOLUSD",1719344306609,6.3351,138.78,138.76,7.2062]
["bitfinex","SOLUSD",1719344307424,7.47718178,138.81,138.77,7.2059]
["bitfinex","SOLUSD",1719344307619,22.6061,138.82,138.78,7.2055]
["bitfinex","SOLUSD",1719344309035,22.6061,138.82,138.79,7.2051]
["bitfinex","SOLUSD",1719344309499,22.6061,138.82,138.78,7.2054]
["bitfinex","SOLUSD",1719344309699,22.6061,138.82,138.79,7.205]
["bitfinex","SOLUSD",1719344310434,22.6061,138.82,138.8,7.2045]
["bitfinex","SOLUSD",1719344310635,3.68503284,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1719344310850,6.02,138.85,138.74,0.8537016]
["bitfinex","SOLUSD",1719344311047,6.02,138.85,138.81,7.2039]
["bitfinex","SOLUSD",1719344312677,15.9697,138.86,138.83,7.2027]
["bitfinex","SOLUSD",1719344314878,15.9697,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1719344316259,15.9697,138.86,138.81,7.2039]
["bitfinex","SOLUSD",1719344316883,15.9697,138.86,138.82,7.2034]
["bitfinex","SOLUSD",1719344317063,17.28321185,138.89,138.79,15.3314]
["bitfinex","SOLUSD",1719344317268,6.0451,138.89,138.85,7.2015]
["bitfinex","SOLUSD",1719344317461,6.0451,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1719344317656,15.274,138.9,138.88,7.1999]
["bitfinex","SOLUSD",1719344317889,6.0621,138.92,138.82,20.86]
["bitfinex","SOLUSD",1719344318063,6.0621,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1719344318455,6.0621,138.92,138.9,7.1993]
["bitfinex","SOLUSD",1719344318873,6.0621,138.92,138.83,2.79328724]
["bitfinex","SOLUSD",1719344319166,6.0621,138.92,138.83,22.79328724]
["bitfinex","SOLUSD",1719344319366,6.0621,138.92,138.87,7.2005]
["bitfinex","SOLUSD",1719344319583,6.0621,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1719344320486,6.0621,138.92,138.9,7.1993]
["bitfinex","SOLUSD",1719344322069,6.0621,138.92,138.89,7.1997]
["bitfinex","SOLUSD",1719344322886,6.0621,138.92,138.84,2.45311054]
["bitfinex","SOLUSD",1719344323191,6.0621,138.92,138.88,7.2]
["bitfinex","SOLUSD",1719344323383,6.0621,138.92,138.87,7.2008]
["bitfinex","SOLUSD",1719344323781,6.0621,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1719344323993,6.0621,138.92,138.83,2.79311055]
["bitfinex","SOLUSD",1719344324363,6.0621,138.92,138.83,23.65311055]
["bitfinex","SOLUSD",1719344324683,6.0621,138.92,138.9,7.1994]
["bitfinex","SOLUSD",1719344324886,6.0621,138.92,138.89,7.1997]
["bitfinex","SOLUSD",1719344325569,6.0621,138.92,138.9,7.1993]
["bitfinex","SOLUSD",1719344326096,6.0621,138.92,138.85,2.4527572]
["bitfinex","SOLUSD",1719344326270,6.0621,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1719344326469,6.0621,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1719344326698,6.0621,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1719344326998,6.0621,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1719344328201,6.0621,138.92,138.9,7.1993]
["bitfinex","SOLUSD",1719344329576,6.0621,138.92,138.91,7.1989]
["bitfinex","SOLUSD",1719344330504,6.0621,138.92,138.9,7.1993]
["bitfinex","SOLUSD",1719344331193,6.0621,138.92,138.84,2.45388128]
["bitfinex","SOLUSD",1719344331395,6.0621,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1719344332001,6.0621,138.92,138.83,0.34]
["bitfinex","SOLUSD",1719344332304,13.2606,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1719344332541,13.2606,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1719344332678,6.0621,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1719344333086,6.0621,138.92,138.9,7.1993]
["bitfinex","SOLUSD",1719344333605,6.0621,138.92,138.9,7.199]
["bitfinex","SOLUSD",1719344335320,6.0621,138.92,138.89,7.1997]
["bitfinex","SOLUSD",1719344335698,6.0621,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1719344335996,6.0621,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1719344337813,6.0621,138.92,138.9,7.1993]
["bitfinex","SOLUSD",1719344338189,6.0621,138.92,138.91,7.1989]
["bitfinex","SOLUSD",1719344339800,6.0621,138.92,138.83,23.48405802]
["bitfinex","SOLUSD",1719344339994,6.0621,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1719344340394,6.0621,138.92,138.9,7.1993]
["bitfinex","SOLUSD",1719344340588,6.0621,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1719344340820,6.0621,138.92,138.85,2.45466115]
["bitfinex","SOLUSD",1719344341116,6.0621,138.92,138.88,7.2]
["bitfinex","SOLUSD",1719344341303,6.0621,138.92,138.84,2.79466115]
["bitfinex","SOLUSD",1719344341695,13.2605,138.92,138.86,7.201]
["bitfinex","SOLUSD",1719344342422,6.0621,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1719344342787,13.2606,138.92,138.86,7.2013]
["bitfinex","SOLUSD",1719344343792,6.0621,138.92,138.87,7.2007]
["bitfinex","SOLUSD",1719344345099,6.0621,138.92,138.8,2.45950005]
["bitfinex","SOLUSD",1719344345296,6.0621,138.92,138.9,7.1992]
["bitfinex","SOLUSD",1719344345692,6.0621,138.92,138.83,2.45896857]
["bitfinex","SOLUSD",1719344346005,6.0621,138.92,138.89,7.1996]
["bitfinex","SOLUSD",1719344346822,6.0621,138.92,138.9,7.1993]
["bitfinex","SOLUSD",1719344348200,6.0621,138.92,138.89,7.1997]
["bitfinex","SOLUSD",1719344348698,6.0621,138.92,138.87,7.2005]
["bitfinex","SOLUSD",1719344348897,6.0621,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1719344350198,6.0621,138.92,138.84,2.45861465]
["bitfinex","SOLUSD",1719344350399,13.2605,138.92,138.84,2.45861465]
["bitfinex","SOLUSD",1719344350622,13.2605,138.92,138.86,7.2013]
["bitfinex","SOLUSD",1719344353014,6.0621,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1719344353217,6.0621,138.92,138.8,4.2714537]
["bitfinex","SOLUSD",1719344353415,6.0621,138.92,138.81,0.34]
["bitfinex","SOLUSD",1719344353727,6.0621,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1719344354311,6.0621,138.92,138.89,7.1998]
["bitfinex","SOLUSD",1719344354732,13.0421,138.92,138.87,6.98]
["bitfinex","SOLUSD",1719344355204,6.0621,138.92,138.89,7.1997]
["bitfinex","SOLUSD",1719344355598,6.0621,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1719344355809,13.0421,138.92,138.88,7.2003]
["bitfinex","SOLUSD",1719344356020,13.0421,138.92,138.86,6.98]
["bitfinex","SOLUSD",1719344356208,6.98,138.9,138.86,7.2014]
["bitfinex","SOLUSD",1719344356401,6.98,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1719344356606,13.2606,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1719344357113,13.2605,138.92,138.86,7.2011]
["bitfinex","SOLUSD",1719344357312,6.0621,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1719344358101,15.9922,138.91,138.81,4.91461923]
["bitfinex","SOLUSD",1719344358434,23.1915,138.91,138.85,7.2016]
["bitfinex","SOLUSD",1719344358812,7.1994,138.9,138.85,7.2016]
["bitfinex","SOLUSD",1719344359141,30.74437901,138.91,138.85,7.2019]
["bitfinex","SOLUSD",1719344362833,23.54527901,138.91,138.8,4.57526917]
["bitfinex","SOLUSD",1719344363046,23.54527901,138.91,138.81,0.34]
["bitfinex","SOLUSD",1719344363242,23.54527901,138.91,138.87,7.2008]
["bitfinex","SOLUSD",1719344363920,23.54527901,138.91,138.86,7.2013]
["bitfinex","SOLUSD",1719344364544,23.54527901,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1719344364748,15.9922,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1719344365451,15.9922,138.91,138.87,7.2009]
["bitfinex","SOLUSD",1719344367136,15.9922,138.91,138.86,7.2013]
["bitfinex","SOLUSD",1719344370048,23.1911,138.91,138.85,7.2018]
["bitfinex","SOLUSD",1719344371128,7.2004,138.89,138.83,7.2029]
["bitfinex","SOLUSD",1719344372236,14.75267901,138.9,138.84,7.2024]
["bitfinex","SOLUSD",1719344372752,7.2,138.89,138.83,7.2028]
["bitfinex","SOLUSD",1719344373773,6.0885,138.88,138.83,7.2028]
["bitfinex","SOLUSD",1719344374869,6.0885,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1719344375262,6.0885,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1719344376368,13.289,138.88,138.78,4.57474799]
["bitfinex","SOLUSD",1719344376570,6.0885,138.88,138.79,0.34]
["bitfinex","SOLUSD",1719344376769,6.0885,138.88,138.84,7.2024]
["bitfinex","SOLUSD",1719344377073,6.0885,138.88,138.83,7.2028]
["bitfinex","SOLUSD",1719344378370,6.0885,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1719344379178,6.98,138.87,138.84,7.2025]
["bitfinex","SOLUSD",1719344382351,6.0885,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1719344384979,6.0885,138.88,138.86,7.2013]
["bitfinex","SOLUSD",1719344387858,6.0885,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1719344390878,6.98,138.9,138.88,7.1999]
["bitfinex","SOLUSD",1719344391080,22.1835,138.91,138.89,7.1999]
["bitfinex","SOLUSD",1719344393874,22.1835,138.91,138.9,7.1994]
["bitfinex","SOLUSD",1719344394768,7.55307901,138.94,138.9,7.1994]
["bitfinex","SOLUSD",1719344394964,14.53307901,138.94,138.9,7.1994]
["bitfinex","SOLUSD",1719344395375,14.53307901,138.94,138.89,14.1797]
["bitfinex","SOLUSD",1719344395582,14.53307901,138.94,138.89,6.98]
["bitfinex","SOLUSD",1719344396288,14.53307901,138.94,138.9,7.1994]
["bitfinex","SOLUSD",1719344399587,14.53307901,138.94,138.91,7.1988]
["bitfinex","SOLUSD",1719344399776,14.53307901,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1719344400481,6.98,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1719344403082,29.2552,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1719344403277,22.2752,138.95,138.93,7.1976]
["bitfinex","SOLUSD",1719344404098,22.2752,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1719344404393,29.09177901,138.98,138.92,6.98]
["bitfinex","SOLUSD",1719344404690,36.07177901,138.98,138.95,7.1965]
["bitfinex","SOLUSD",1719344404881,36.07177901,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1719344405396,21.5387,138.98,138.95,7.1967]
["bitfinex","SOLUSD",1719344405573,21.5387,138.98,138.96,7.1961]
["bitfinex","SOLUSD",1719344405777,6.2294,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1719344405972,13.2094,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1719344406319,13.2094,139.01,138.99,7.1944]
["bitfinex","SOLUSD",1719344406320,6.2294,139.01,138.99,7.1944]
["bitfinex","SOLUSD",1719344406597,15.9294,139.02,139.0,7.1942]
["bitfinex","SOLUSD",1719344406981,15.9294,139.02,138.99,14.1745]
["bitfinex","SOLUSD",1719344407177,15.9294,139.02,138.98,14.1751]
["bitfinex","SOLUSD",1719344407626,15.9294,139.02,138.96,4.56968885]
["bitfinex","SOLUSD",1719344407627,15.9294,139.02,138.97,7.1956]
["bitfinex","SOLUSD",1719344407778,22.9094,139.02,138.97,14.1756]
["bitfinex","SOLUSD",1719344407979,14.74577901,139.03,138.99,6.98]
["bitfinex","SOLUSD",1719344407980,7.55307901,139.03,138.99,6.98]
["bitfinex","SOLUSD",1719344408179,6.5187,139.05,139.02,7.1927]
["bitfinex","SOLUSD",1719344408381,6.5187,139.05,138.96,4.56857224]
["bitfinex","SOLUSD",1719344408591,6.5187,139.05,139.01,6.98]
["bitfinex","SOLUSD",1719344409806,6.5187,139.05,139.01,14.1732]
["bitfinex","SOLUSD",1719344409984,13.4987,139.05,139.01,7.1932]
["bitfinex","SOLUSD",1719344410311,6.5187,139.05,139.02,7.193]
["bitfinex","SOLUSD",1719344410514,6.5187,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1719344410676,6.5187,139.05,139.01,14.1736]
["bitfinex","SOLUSD",1719344411196,6.5187,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1719344411898,6.5187,139.05,138.99,7.1946]
["bitfinex","SOLUSD",1719344411899,6.98,139.03,138.99,7.1946]
["bitfinex","SOLUSD",1719344412099,6.98,139.02,138.98,7.1949]
["bitfinex","SOLUSD",1719344412284,6.5187,139.05,138.97,6.98]
["bitfinex","SOLUSD",1719344412483,6.98,139.03,138.98,4.567302]
["bitfinex","SOLUSD",1719344412679,6.98,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1719344412880,6.98,139.04,138.98,11.547302]
["bitfinex","SOLUSD",1719344413120,6.98,139.04,138.98,6.98]
["bitfinex","SOLUSD",1719344413480,6.98,139.04,139.0,7.194]
["bitfinex","SOLUSD",1719344414503,13.4987,139.05,139.01,7.1934]
["bitfinex","SOLUSD",1719344414688,6.5187,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1719344415013,6.5187,139.05,139.03,7.1926]
["bitfinex","SOLUSD",1719344415519,6.5187,139.05,139.02,14.173]
["bitfinex","SOLUSD",1719344415694,6.5187,139.05,139.02,7.193]
["bitfinex","SOLUSD",1719344415877,6.5187,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1719344416409,13.4987,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1719344416783,6.5187,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1719344417083,6.5187,139.05,139.01,7.1935]
["bitfinex","SOLUSD",1719344417279,6.5187,139.05,139.02,7.1931]
["bitfinex","SOLUSD",1719344418810,6.5187,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1719344419635,6.98,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1719344420514,6.98,139.04,139.02,7.1932]
["bitfinex","SOLUSD",1719344420831,13.4987,139.05,139.02,7.1932]
["bitfinex","SOLUSD",1719344421435,6.5187,139.05,139.04,7.1921]
["bitfinex","SOLUSD",1719344421955,6.3249,139.09,139.06,7.1908]
["bitfinex","SOLUSD",1719344422440,13.3049,139.09,139.06,7.1908]
["bitfinex","SOLUSD",1719344422905,6.3249,139.09,139.07,7.1903]
["bitfinex","SOLUSD",1719344423433,15.8876,139.1,139.07,7.1903]
["bitfinex","SOLUSD",1719344423602,15.8876,139.1,139.08,7.19]
["bitfinex","SOLUSD",1719344425023,15.8876,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1719344425703,15.8876,139.1,139.08,7.19]
["bitfinex","SOLUSD",1719344425908,15.8876,139.1,139.07,7.1905]
["bitfinex","SOLUSD",1719344426718,6.98,139.11,139.1,7.189]
["bitfinex","SOLUSD",1719344427025,6.3249,139.13,139.1,7.1885]
["bitfinex","SOLUSD",1719344427234,6.3249,139.13,139.11,7.1882]
["bitfinex","SOLUSD",1719344427809,16.3852,139.14,139.12,7.188]
["bitfinex","SOLUSD",1719344428203,16.3852,139.14,139.11,7.1883]
["bitfinex","SOLUSD",1719344428833,6.98,139.15,139.11,7.1883]
["bitfinex","SOLUSD",1719344429628,22.3728,139.17,139.12,7.188]
["bitfinex","SOLUSD",1719344429840,6.98,139.16,139.12,7.188]
["bitfinex","SOLUSD",1719344430222,6.98,139.16,139.1,6.98]
["bitfinex","SOLUSD",1719344430533,6.98,139.15,139.1,6.98]
["bitfinex","SOLUSD",1719344430724,6.98,139.15,139.09,6.98]
["bitfinex","SOLUSD",1719344431335,6.98,139.16,139.11,6.98]
["bitfinex","SOLUSD",1719344431531,6.98,139.16,139.13,7.1871]
["bitfinex","SOLUSD",1719344431913,6.98,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1719344432226,6.98,139.15,139.08,0.17]
["bitfinex","SOLUSD",1719344432433,6.98,139.15,139.1,14.1686]
["bitfinex","SOLUSD",1719344432909,6.98,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1719344433446,6.98,139.14,139.11,7.1884]
["bitfinex","SOLUSD",1719344434431,6.98,139.12,139.06,4.56297643]
["bitfinex","SOLUSD",1719344434736,6.98,139.12,139.07,6.98]
["bitfinex","SOLUSD",1719344435030,22.3728,139.17,139.08,11.54241831]
["bitfinex","SOLUSD",1719344435207,6.98,139.14,139.08,6.98]
["bitfinex","SOLUSD",1719344436332,6.98,139.14,139.1,7.1888]
["bitfinex","SOLUSD",1719344436845,6.98,139.14,139.11,7.1883]
["bitfinex","SOLUSD",1719344439632,6.98,139.14,139.1,7.1889]
["bitfinex","SOLUSD",1719344440545,6.98,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1719344440716,6.98,139.15,139.12,11.74762267]
["bitfinex","SOLUSD",1719344440915,29.3528,139.17,139.13,7.1875]
["bitfinex","SOLUSD",1719344441117,22.3728,139.17,139.13,7.1875]
["bitfinex","SOLUSD",1719344441318,29.3528,139.17,139.13,7.1875]
["bitfinex","SOLUSD",1719344441541,29.3528,139.17,139.12,14.1678]
["bitfinex","SOLUSD",1719344442537,29.3528,139.17,139.13,7.1874]
["bitfinex","SOLUSD",1719344444123,29.3528,139.17,139.12,6.98]
["bitfinex","SOLUSD",1719344444124,6.98,139.16,139.12,7.1876]
["bitfinex","SOLUSD",1719344444347,22.3728,139.17,139.06,16.0425]
["bitfinex","SOLUSD",1719344444648,6.98,139.12,139.07,6.98]
["bitfinex","SOLUSD",1719344445220,30.0,139.11,139.07,6.98]
["bitfinex","SOLUSD",1719344445543,30.0,139.11,139.08,9.03380762]
["bitfinex","SOLUSD",1719344445927,30.0,139.11,139.08,2.05380762]
["bitfinex","SOLUSD",1719344446442,30.0,139.11,139.07,7.15]
["bitfinex","SOLUSD",1719344446837,30.0,139.11,139.1,7.1889]
["bitfinex","SOLUSD",1719344447654,6.98,139.15,139.12,7.1877]
["bitfinex","SOLUSD",1719344447838,6.98,139.15,139.13,7.1874]
["bitfinex","SOLUSD",1719344448137,6.98,139.16,139.14,7.1869]
["bitfinex","SOLUSD",1719344448534,6.98,139.16,139.13,7.1874]
["bitfinex","SOLUSD",1719344449931,6.98,139.16,139.14,7.1868]
["bitfinex","SOLUSD",1719344450129,29.3528,139.17,139.14,7.1868]
["bitfinex","SOLUSD",1719344450333,29.3528,139.17,139.12,6.98]
["bitfinex","SOLUSD",1719344450546,22.3728,139.17,139.12,6.98]
["bitfinex","SOLUSD",1719344451362,29.3528,139.17,139.12,6.98]
["bitfinex","SOLUSD",1719344451659,16.2693,139.2,139.13,0.17]
["bitfinex","SOLUSD",1719344451823,14.11467901,139.21,139.17,6.98]
["bitfinex","SOLUSD",1719344451824,6.5616,139.21,139.17,6.98]
["bitfinex","SOLUSD",1719344452422,13.5416,139.21,139.16,6.98]
["bitfinex","SOLUSD",1719344452822,6.5616,139.21,139.17,6.98]
["bitfinex","SOLUSD",1719344453633,6.5616,139.21,139.16,6.98]
["bitfinex","SOLUSD",1719344454325,6.98,139.2,139.09,47.92]
["bitfinex","SOLUSD",1719344454531,6.5616,139.21,139.1,0.34]
["bitfinex","SOLUSD",1719344454827,6.5616,139.21,139.16,6.98]
["bitfinex","SOLUSD",1719344456254,13.5416,139.21,139.16,6.98]
["bitfinex","SOLUSD",1719344456751,6.5616,139.21,139.16,6.98]
["bitfinex","SOLUSD",1719344456952,13.5416,139.21,139.16,6.98]
["bitfinex","SOLUSD",1719344457256,6.5616,139.21,139.17,6.98]
["bitfinex","SOLUSD",1719344458155,6.5616,139.21,139.18,6.98]
["bitfinex","SOLUSD",1719344458333,0.8537016,139.22,139.19,1.43873446]
["bitfinex","SOLUSD",1719344458537,0.8537016,139.22,139.2,6.98]
["bitfinex","SOLUSD",1719344458729,0.8537016,139.22,139.21,1.43865742]
["bitfinex","SOLUSD",1719344458930,0.8537016,139.22,139.21,8.41865742]
["bitfinex","SOLUSD",1719344459427,0.8537016,139.22,139.21,6.98]
["bitfinex","SOLUSD",1719344459633,0.8537016,139.22,139.21,7.32]
["bitfinex","SOLUSD",1719344460331,0.8537016,139.22,139.21,27.32]
["bitfinex","SOLUSD",1719344460531,6.98,139.3,139.21,27.32]
["bitfinex","SOLUSD",1719344460754,22.8309,139.31,139.22,1.43864238]
["bitfinex","SOLUSD",1719344461065,6.98,139.28,139.23,6.98]
["bitfinex","SOLUSD",1719344461226,22.8309,139.31,139.24,8.41843573]
["bitfinex","SOLUSD",1719344461433,22.8309,139.31,139.25,6.98]
["bitfinex","SOLUSD",1719344461434,6.98,139.3,139.25,6.98]
["bitfinex","SOLUSD",1719344461652,22.8309,139.31,139.26,1.43822914]
["bitfinex","SOLUSD",1719344461935,6.98,139.3,139.26,1.43822914]
["bitfinex","SOLUSD",1719344462631,6.98,139.3,139.24,6.98]
["bitfinex","SOLUSD",1719344463172,6.98,139.29,139.23,7.32]
["bitfinex","SOLUSD",1719344463329,6.98,139.29,139.23,7.15]
["bitfinex","SOLUSD",1719344464044,6.98,139.28,139.23,6.98]
["bitfinex","SOLUSD",1719344464248,6.98,139.29,139.23,6.98]
["bitfinex","SOLUSD",1719344464438,6.98,139.29,139.24,6.98]
["bitfinex","SOLUSD",1719344464633,7.1789,139.3,139.17,22.01883397]
["bitfinex","SOLUSD",1719344464968,6.98,139.3,139.2,6.98]
["bitfinex","SOLUSD",1719344465168,6.98,139.25,139.2,6.98]
["bitfinex","SOLUSD",1719344465469,7.1801,139.28,139.19,6.98]
["bitfinex","SOLUSD",1719344465670,6.98,139.25,139.2,6.98]
["bitfinex","SOLUSD",1719344465955,6.98,139.25,139.19,6.98]
["bitfinex","SOLUSD",1719344466157,6.98,139.24,139.17,16.3171]
["bitfinex","SOLUSD",1719344466367,6.98,139.24,139.1,284.7]
["bitfinex","SOLUSD",1719344466368,13.3677,139.24,139.18,6.98]
["bitfinex","SOLUSD",1719344466865,6.3877,139.24,139.17,0.17]
["bitfinex","SOLUSD",1719344467370,6.3877,139.24,139.13,42.72198041]
["bitfinex","SOLUSD",1719344467371,13.5699,139.24,139.13,16.2953]
["bitfinex","SOLUSD",1719344467535,7.1834,139.21,139.09,16.6464]
["bitfinex","SOLUSD",1719344467869,22.058,139.2,139.09,16.6464]
["bitfinex","SOLUSD",1719344468166,29.2421,139.2,139.09,16.6464]
["bitfinex","SOLUSD",1719344468365,29.2421,139.2,139.06,36.448]
["bitfinex","SOLUSD",1719344468867,29.2421,139.2,139.06,42.04471898]
["bitfinex","SOLUSD",1719344469062,22.058,139.2,139.06,36.448]
["bitfinex","SOLUSD",1719344469258,22.058,139.2,139.06,15.608]
["bitfinex","SOLUSD",1719344469455,7.1856,139.17,139.05,259.7]
["bitfinex","SOLUSD",1719344469832,20.0,139.19,139.05,259.7]
["bitfinex","SOLUSD",1719344470036,20.0,139.19,139.06,20.84]
["bitfinex","SOLUSD",1719344470432,20.0,139.19,139.05,259.7]
["bitfinex","SOLUSD",1719344471065,34.61272392,139.19,139.04,5.60587985]
["bitfinex","SOLUSD",1719344471268,27.42822392,139.19,139.03,15.7399]
["bitfinex","SOLUSD",1719344471469,27.42822392,139.19,139.05,20.84]
["bitfinex","SOLUSD",1719344471672,7.1854,139.18,139.06,0.17]
["bitfinex","SOLUSD",1719344471964,7.1854,139.18,139.06,0.34]
["bitfinex","SOLUSD",1719344472169,7.1854,139.18,139.11,7.188]
["bitfinex","SOLUSD",1719344472365,7.1855,139.17,139.11,7.188]
["bitfinex","SOLUSD",1719344473253,48.26822392,139.19,139.09,7.1892]
["bitfinex","SOLUSD",1719344473254,13.2252,139.16,139.09,7.1892]
["bitfinex","SOLUSD",1719344473650,13.2252,139.16,139.04,20.0]
["bitfinex","SOLUSD",1719344473651,6.0388,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1719344474251,6.0388,139.16,139.1,7.1887]
["bitfinex","SOLUSD",1719344474448,6.0388,139.16,139.11,7.188]
["bitfinex","SOLUSD",1719344474946,6.0388,139.16,139.12,7.188]
["bitfinex","SOLUSD",1719344475767,6.0388,139.16,139.11,7.1883]
["bitfinex","SOLUSD",1719344475963,6.0388,139.16,139.04,20.0]
["bitfinex","SOLUSD",1719344476285,6.0388,139.16,139.14,7.1865]
["bitfinex","SOLUSD",1719344476575,6.0388,139.16,139.06,20.84]
["bitfinex","SOLUSD",1719344476775,6.0388,139.16,139.14,7.1869]
["bitfinex","SOLUSD",1719344476971,6.0388,139.16,139.07,0.34]
["bitfinex","SOLUSD",1719344477144,6.0388,139.16,139.07,20.34]
["bitfinex","SOLUSD",1719344479077,6.0388,139.16,139.13,7.1871]
["bitfinex","SOLUSD",1719344479773,6.0388,139.16,139.12,7.1879]
["bitfinex","SOLUSD",1719344480364,6.0388,139.16,139.07,20.34]
["bitfinex","SOLUSD",1719344480774,6.0388,139.16,139.07,0.34]
["bitfinex","SOLUSD",1719344481368,15.6036,139.15,139.07,0.34]
["bitfinex","SOLUSD",1719344482156,15.6036,139.15,139.03,15.7399]
["bitfinex","SOLUSD",1719344482157,22.7903,139.15,139.03,15.7399]
["bitfinex","SOLUSD",1719344482570,22.7903,139.15,139.09,7.1892]
["bitfinex","SOLUSD",1719344482971,22.7903,139.15,139.02,20.84]
["bitfinex","SOLUSD",1719344482972,7.187,139.14,139.02,20.84]
["bitfinex","SOLUSD",1719344483158,15.6036,139.15,139.03,20.0]
["bitfinex","SOLUSD",1719344483777,15.6036,139.15,139.11,7.1881]
["bitfinex","SOLUSD",1719344484476,15.6036,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1719344484688,22.7901,139.15,139.09,7.1894]
["bitfinex","SOLUSD",1719344484858,22.7901,139.15,139.03,20.0]
["bitfinex","SOLUSD",1719344485060,15.6036,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1719344486160,15.6036,139.15,139.04,0.34]
["bitfinex","SOLUSD",1719344486366,7.187,139.14,139.08,7.1897]
["bitfinex","SOLUSD",1719344486774,7.1875,139.13,139.08,7.1897]
["bitfinex","SOLUSD",1719344487358,6.2155,139.12,139.07,7.1905]
["bitfinex","SOLUSD",1719344487558,16.3476,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1719344488176,16.3476,139.11,139.06,7.191]
["bitfinex","SOLUSD",1719344488774,16.3476,139.11,139.07,7.1905]
["bitfinex","SOLUSD",1719344489583,16.3476,139.11,138.99,42.0739716]
["bitfinex","SOLUSD",1719344489584,16.3476,139.11,139.08,7.19]
["bitfinex","SOLUSD",1719344490282,16.3476,139.11,139.09,7.1895]
["bitfinex","SOLUSD",1719344490495,16.3476,139.11,139.1,7.189]
["bitfinex","SOLUSD",1719344490680,16.3476,139.11,139.09,7.1894]
["bitfinex","SOLUSD",1719344491062,16.3476,139.11,139.1,7.189]
["bitfinex","SOLUSD",1719344491258,6.2155,139.12,139.09,7.189]
["bitfinex","SOLUSD",1719344491567,6.2155,139.12,139.1,7.1886]
["bitfinex","SOLUSD",1719344493377,6.2155,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1719344494387,15.5083,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1719344494995,6.4273,139.15,139.14,7.187]
["bitfinex","SOLUSD",1719344495170,6.4273,139.15,139.12,7.1875]
["bitfinex","SOLUSD",1719344495369,6.4273,139.15,139.06,2.888357]
["bitfinex","SOLUSD",1719344495579,6.4273,139.15,139.12,7.1879]
["bitfinex","SOLUSD",1719344495891,6.4273,139.15,139.11,7.1884]
["bitfinex","SOLUSD",1719344496096,6.4273,139.15,139.07,3.25483518]
["bitfinex","SOLUSD",1719344497271,6.4273,139.15,139.11,7.1882]
["bitfinex","SOLUSD",1719344498988,6.4273,139.15,139.07,3.25483518]
["bitfinex","SOLUSD",1719344499370,6.4273,139.15,139.13,7.1873]
["bitfinex","SOLUSD",1719344499569,6.4273,139.15,139.07,3.25483518]
["bitfinex","SOLUSD",1719344499797,6.4273,139.15,139.11,7.1883]
["bitfinex","SOLUSD",1719344500174,6.4273,139.15,139.12,7.1878]
["bitfinex","SOLUSD",1719344500369,6.4273,139.15,139.13,7.1873]
["bitfinex","SOLUSD",1719344500570,6.4273,139.15,139.12,7.1878]
["bitfinex","SOLUSD",1719344503589,6.4273,139.15,139.11,7.1883]
["bitfinex","SOLUSD",1719344503977,6.4273,139.15,139.1,7.1889]
["bitfinex","SOLUSD",1719344504191,6.4273,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1719344506497,6.4273,139.15,139.1,7.189]
["bitfinex","SOLUSD",1719344506706,6.4273,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1719344506886,7.1876,139.13,139.04,2.91504482]
["bitfinex","SOLUSD",1719344507090,7.1876,139.13,139.01,22.91648384]
["bitfinex","SOLUSD",1719344507312,7.1876,139.13,139.02,2.91627405]
["bitfinex","SOLUSD",1719344508098,6.5704,139.12,139.02,2.91627405]
["bitfinex","SOLUSD",1719344508278,6.5704,139.12,139.03,0.34]
["bitfinex","SOLUSD",1719344508480,6.5704,139.12,139.03,3.25670395]
["bitfinex","SOLUSD",1719344511477,15.4747,139.11,139.02,2.91772762]
["bitfinex","SOLUSD",1719344511712,36.488,139.1,139.0,259.7]
["bitfinex","SOLUSD",1719344512687,36.488,139.1,138.99,16.6631]
["bitfinex","SOLUSD",1719344513402,6.488,139.1,139.0,0.34]
["bitfinex","SOLUSD",1719344515008,13.6772,139.1,139.0,0.34]
["bitfinex","SOLUSD",1719344515179,6.3728,139.08,138.98,20.0]
["bitfinex","SOLUSD",1719344515386,6.3728,139.08,138.95,15.5906]
["bitfinex","SOLUSD",1719344515587,6.3728,139.08,138.96,20.0]
["bitfinex","SOLUSD",1719344516589,6.3728,139.08,138.97,0.34]
["bitfinex","SOLUSD",1719344518989,30.56117901,139.09,138.97,0.34]
["bitfinex","SOLUSD",1719344518990,6.58,139.06,138.97,0.17]
["bitfinex","SOLUSD",1719344519509,6.58,139.06,138.95,20.0]
["bitfinex","SOLUSD",1719344519717,15.1672,139.05,138.93,259.7]
["bitfinex","SOLUSD",1719344520826,15.1672,139.05,138.94,0.17]
["bitfinex","SOLUSD",1719344521316,15.1672,139.05,138.94,20.17]
["bitfinex","SOLUSD",1719344521618,15.1672,139.05,138.95,0.17]
["bitfinex","SOLUSD",1719344523310,6.2802,139.04,138.95,0.17]
["bitfinex","SOLUSD",1719344524721,6.97,139.02,138.97,6.97]
["bitfinex","SOLUSD",1719344525296,6.97,139.03,138.97,6.97]
["bitfinex","SOLUSD",1719344526118,6.97,139.02,138.95,0.17]
["bitfinex","SOLUSD",1719344526327,6.97,139.02,138.97,6.97]
["bitfinex","SOLUSD",1719344527898,6.97,139.03,138.97,6.97]
["bitfinex","SOLUSD",1719344528300,6.2802,139.04,138.94,0.34]
["bitfinex","SOLUSD",1719344528529,6.97,139.01,138.96,6.97]
["bitfinex","SOLUSD",1719344529205,6.2802,139.04,138.96,6.97]
["bitfinex","SOLUSD",1719344529406,6.97,139.01,138.96,6.97]
["bitfinex","SOLUSD",1719344531309,6.2802,139.04,138.94,0.34]
["bitfinex","SOLUSD",1719344531310,6.97,139.02,138.97,6.97]
["bitfinex","SOLUSD",1719344531521,6.97,139.03,138.97,6.97]
["bitfinex","SOLUSD",1719344532129,6.97,139.02,138.97,6.97]
["bitfinex","SOLUSD",1719344532524,21.7401,139.01,138.94,0.34]
["bitfinex","SOLUSD",1719344532730,21.7401,139.01,138.96,6.97]
["bitfinex","SOLUSD",1719344535719,28.7101,139.01,138.96,6.97]
["bitfinex","SOLUSD",1719344537436,28.7101,139.01,138.95,6.97]
["bitfinex","SOLUSD",1719344538109,6.97,139.0,138.95,6.97]
["bitfinex","SOLUSD",1719344541543,28.7101,139.01,138.95,6.97]
["bitfinex","SOLUSD",1719344541719,28.7101,139.01,138.96,6.97]
["bitfinex","SOLUSD",1719344544021,28.7101,139.01,138.94,0.34]
["bitfinex","SOLUSD",1719344544352,28.7101,139.01,138.95,0.17]
["bitfinex","SOLUSD",1719344544511,28.7101,139.01,138.95,6.97]
["bitfinex","SOLUSD",1719344545051,28.7101,139.01,138.96,6.97]
["bitfinex","SOLUSD",1719344545354,28.7101,139.01,138.95,6.97]
["bitfinex","SOLUSD",1719344546750,6.0757,138.96,138.92,6.97]
["bitfinex","SOLUSD",1719344547052,22.6005,138.96,138.88,0.8537016]
["bitfinex","SOLUSD",1719344547358,29.5705,138.96,138.91,6.97]
["bitfinex","SOLUSD",1719344548614,22.6005,138.96,138.92,6.97]
["bitfinex","SOLUSD",1719344548820,22.6005,138.96,138.93,6.97]
["bitfinex","SOLUSD",1719344549046,22.6005,138.96,138.92,6.97]
["bitfinex","SOLUSD",1719344549241,22.6005,138.96,138.9,0.17]
["bitfinex","SOLUSD",1719344549535,29.5705,138.96,138.91,6.97]
["bitfinex","SOLUSD",1719344549735,29.5705,138.96,138.9,0.17]
["bitfinex","SOLUSD",1719344549910,29.5705,138.96,138.91,6.97]
["bitfinex","SOLUSD",1719344550850,6.97,138.95,138.89,6.97]
["bitfinex","SOLUSD",1719344551055,6.97,138.94,138.88,0.8537016]
["bitfinex","SOLUSD",1719344551235,6.97,138.93,138.88,0.8537016]
["bitfinex","SOLUSD",1719344551431,22.6005,138.96,138.88,0.8537016]
["bitfinex","SOLUSD",1719344551624,6.97,138.93,138.88,0.8537016]
["bitfinex","SOLUSD",1719344552022,6.0699,138.92,138.88,7.8237016]
["bitfinex","SOLUSD",1719344552339,22.4192,138.92,138.88,0.8537016]
["bitfinex","SOLUSD",1719344552543,22.4192,138.92,138.88,7.8237016]
["bitfinex","SOLUSD",1719344553949,22.4192,138.92,138.88,0.8537016]
["bitfinex","SOLUSD",1719344554125,29.3892,138.92,138.88,0.8537016]
["bitfinex","SOLUSD",1719344555646,22.4192,138.92,138.88,0.8537016]
["bitfinex","SOLUSD",1719344555846,29.3892,138.92,138.88,0.8537016]
["bitfinex","SOLUSD",1719344556046,22.4192,138.92,138.88,7.8237016]
["bitfinex","SOLUSD",1719344556223,22.4192,138.92,138.89,6.97]
["bitfinex","SOLUSD",1719344557846,22.4192,138.92,138.88,7.8237016]
["bitfinex","SOLUSD",1719344559223,22.4192,138.92,138.9,6.97]
["bitfinex","SOLUSD",1719344559424,22.4192,138.92,138.89,6.97]
["bitfinex","SOLUSD",1719344559830,22.4192,138.92,138.88,7.8237016]
["bitfinex","SOLUSD",1719344560647,29.3892,138.92,138.88,0.8537016]
["bitfinex","SOLUSD",1719344560949,6.97,138.91,138.88,0.8537016]
["bitfinex","SOLUSD",1719344561247,6.97,138.9,138.88,0.8537016]
["bitfinex","SOLUSD",1719344561748,22.4192,138.92,138.88,0.8537016]
["bitfinex","SOLUSD",1719344561925,6.97,138.91,138.88,0.8537016]
["bitfinex","SOLUSD",1719344562124,29.3892,138.92,138.88,0.8537016]
["bitfinex","SOLUSD",1719344563829,6.97,138.91,138.88,0.8537016]
["bitfinex","SOLUSD",1719344565738,22.4192,138.92,138.88,0.8537016]
["bitfinex","SOLUSD",1719344565942,22.4192,138.92,138.88,7.8237016]
["bitfinex","SOLUSD",1719344566627,22.4192,138.92,138.88,0.8537016]
["bitfinex","SOLUSD",1719344566824,7.39325123,138.96,138.9,6.97]
["bitfinex","SOLUSD",1719344566825,13.2011,138.95,138.9,6.97]
["bitfinex","SOLUSD",1719344567141,6.97,138.94,138.89,6.97]
["bitfinex","SOLUSD",1719344567731,6.97,138.94,138.88,7.8237016]
["bitfinex","SOLUSD",1719344568040,6.2311,138.95,138.88,0.8537016]
["bitfinex","SOLUSD",1719344568041,6.97,138.92,138.88,0.8537016]
["bitfinex","SOLUSD",1719344568243,6.97,138.91,138.88,0.8537016]
["bitfinex","SOLUSD",1719344568832,20.3982,138.95,138.88,0.8537016]
["bitfinex","SOLUSD",1719344569147,6.97,138.93,138.88,0.8537016]
["bitfinex","SOLUSD",1719344569738,7.1974,138.94,138.88,0.8537016]
["bitfinex","SOLUSD",1719344570045,6.97,138.91,138.88,0.8537016]
["bitfinex","SOLUSD",1719344572152,6.97,138.9,138.88,0.8537016]
["bitfinex","SOLUSD",1719344572784,6.2947,138.9,138.88,0.8537016]
["bitfinex","SOLUSD",1719344572953,6.97,138.89,138.88,0.8537016]
["bitfinex","SOLUSD",1719344574560,13.2647,138.9,138.88,0.8537016]
["bitfinex","SOLUSD",1719344575738,6.97,138.89,138.88,0.8537016]
["bitfinex","SOLUSD",1719344577349,6.2947,138.9,138.88,0.8537016]
["bitfinex","SOLUSD",1719344577953,14.00235123,138.94,138.88,0.8537016]
["bitfinex","SOLUSD",1719344578258,6.6091,138.94,138.88,7.8237016]
["bitfinex","SOLUSD",1719344578465,6.6091,138.94,138.89,6.97]
["bitfinex","SOLUSD",1719344579265,6.6091,138.94,138.9,6.97]
["bitfinex","SOLUSD",1719344580277,6.6091,138.94,138.88,0.8537016]
["bitfinex","SOLUSD",1719344580472,13.5791,138.94,138.88,0.8537016]
["bitfinex","SOLUSD",1719344580641,6.97,138.92,138.88,0.8537016]
["bitfinex","SOLUSD",1719344580843,6.97,138.91,138.88,0.8537016]
["bitfinex","SOLUSD",1719344581445,6.6091,138.94,138.88,0.8537016]
["bitfinex","SOLUSD",1719344581650,6.97,138.93,138.88,0.8537016]
["bitfinex","SOLUSD",1719344582756,6.97,138.92,138.88,0.8537016]
["bitfinex","SOLUSD",1719344584344,6.97,138.91,138.88,0.8537016]
["bitfinex","SOLUSD",1719344586462,6.97,138.9,138.88,0.8537016]
["bitfinex","SOLUSD",1719344591990,6.6091,138.94,138.88,0.8537016]
["bitfinex","SOLUSD",1719344591991,6.97,138.91,138.88,0.8537016]
["bitfinex","SOLUSD",1719344592501,6.97,138.9,138.88,0.8537016]
["bitfinex","SOLUSD",1719344593163,6.97,138.91,138.88,0.8537016]
["bitfinex","SOLUSD",1719344593695,6.97,138.9,138.88,0.8537016]
["bitfinex","SOLUSD",1719344594294,6.97,138.89,138.88,0.8537016]
["bitfinex","SOLUSD",1719344596284,14.2658179,138.93,138.88,0.8537016]
["bitfinex","SOLUSD",1719344596583,6.97,138.89,138.88,0.8537016]
["bitfinex","SOLUSD",1719344602500,7.1985,138.92,138.88,0.8537016]
["bitfinex","SOLUSD",1719344602670,6.97,138.89,138.88,0.8537016]
["bitfinex","SOLUSD",1719344605084,6.97,138.91,138.88,0.8537016]
["bitfinex","SOLUSD",1719344605792,7.0678179,138.92,138.88,0.8537016]
["bitfinex","SOLUSD",1719344605978,6.97,138.91,138.88,0.8537016]
["bitfinex","SOLUSD",1719344606370,7.0678179,138.92,138.88,0.8537016]
["bitfinex","SOLUSD",1719344606566,6.97,138.91,138.88,0.8537016]
["bitfinex","SOLUSD",1719344607074,6.97,138.89,138.88,0.8537016]
["bitfinex","SOLUSD",1719344611397,6.97,138.9,138.88,0.8537016]
["bitfinex","SOLUSD",1719344611785,7.0678179,138.92,138.88,0.8537016]
["bitfinex","SOLUSD",1719344611988,14.0378179,138.92,138.88,0.8537016]
["bitfinex","SOLUSD",1719344613883,7.0678179,138.92,138.88,0.8537016]
["bitfinex","SOLUSD",1719344614384,6.97,138.9,138.88,0.8537016]
["bitfinex","SOLUSD",1719344616091,6.97,138.89,138.88,0.8537016]
["bitfinex","SOLUSD",1719344617385,14.19542702,138.92,138.88,0.8537016]
["bitfinex","SOLUSD",1719344617386,6.97,138.9,138.88,0.8537016]
["bitfinex","SOLUSD",1719344617695,6.97,138.89,138.88,0.8537016]
["bitfinex","SOLUSD",1719344617892,14.19542702,138.92,138.88,0.8537016]
["bitfinex","SOLUSD",1719344618083,6.97,138.9,138.88,0.8537016]
["bitfinex","SOLUSD",1719344619399,14.19542702,138.92,138.88,0.8537016]
["bitfinex","SOLUSD",1719344619705,6.97,138.9,138.88,0.8537016]
["bitfinex","SOLUSD",1719344621613,14.19542702,138.92,138.88,0.8537016]
["bitfinex","SOLUSD",1719344621997,21.16542702,138.92,138.88,0.8537016]
["bitfinex","SOLUSD",1719344623674,21.39402702,138.92,138.88,0.8537016]
["bitfinex","SOLUSD",1719344623874,6.97,138.9,138.88,0.8537016]
["bitfinex","SOLUSD",1719344625297,7.0678179,138.91,138.88,0.8537016]
["bitfinex","SOLUSD",1719344625502,6.97,138.9,138.88,0.8537016]
["bitfinex","SOLUSD",1719344626384,7.0678179,138.91,138.88,0.8537016]
["bitfinex","SOLUSD",1719344626685,6.97,138.9,138.88,0.8537016]
["bitfinex","SOLUSD",1719344627087,14.0378179,138.91,138.88,0.8537016]
["bitfinex","SOLUSD",1719344627412,7.0678179,138.91,138.88,0.8537016]
["bitfinex","SOLUSD",1719344627720,14.09760912,138.92,138.88,0.8537016]
["bitfinex","SOLUSD",1719344628507,6.97,138.91,138.88,0.8537016]
["bitfinex","SOLUSD",1719344630098,14.09760912,138.92,138.88,0.8537016]
["bitfinex","SOLUSD",1719344630701,6.97,138.91,138.88,0.8537016]
["bitfinex","SOLUSD",1719344632420,14.09760912,138.92,138.88,0.8537016]
["bitfinex","SOLUSD",1719344632928,7.12760912,138.92,138.88,0.8537016]
["bitfinex","SOLUSD",1719344633312,7.0678179,138.95,138.89,1.44471131]
["bitfinex","SOLUSD",1719344633516,7.0678179,138.95,138.9,6.97]
["bitfinex","SOLUSD",1719344633814,7.0678179,138.95,138.89,1.44471131]
["bitfinex","SOLUSD",1719344633815,13.55660912,138.98,138.92,6.97]
["bitfinex","SOLUSD",1719344634018,6.97,138.97,138.92,6.97]
["bitfinex","SOLUSD",1719344634623,6.97,138.96,138.91,6.97]
["bitfinex","SOLUSD",1719344635210,6.97,138.97,138.91,6.97]
["bitfinex","SOLUSD",1719344635635,6.97,138.96,138.89,1.4445033]
["bitfinex","SOLUSD",1719344635844,6.97,138.96,138.91,6.97]
["bitfinex","SOLUSD",1719344637031,13.55660912,138.98,138.88,1.0237016]
["bitfinex","SOLUSD",1719344637330,6.97,138.93,138.88,0.8537016]
["bitfinex","SOLUSD",1719344638534,6.97,138.92,138.88,0.8537016]
["bitfinex","SOLUSD",1719344638733,6.97,138.89,138.88,0.8537016]
["bitfinex","SOLUSD",1719344640146,6.97,138.9,138.88,0.8537016]
["bitfinex","SOLUSD",1719344642247,7.1984,138.92,138.88,0.8537016]
["bitfinex","SOLUSD",1719344642549,6.97,138.89,138.88,0.8537016]
["bitfinex","SOLUSD",1719344642727,6.97,138.9,138.88,0.8537016]
["bitfinex","SOLUSD",1719344643339,7.0678179,138.92,138.88,0.8537016]
["bitfinex","SOLUSD",1719344643540,6.97,138.89,138.88,0.8537016]
["bitfinex","SOLUSD",1719344646349,7.0678179,138.92,138.88,0.8537016]
["bitfinex","SOLUSD",1719344646551,20.0,138.91,138.88,0.8537016]
["bitfinex","SOLUSD",1719344646758,6.97,138.9,138.88,0.8537016]
["bitfinex","SOLUSD",1719344646959,7.0678179,138.92,138.88,17.0195016]
["bitfinex","SOLUSD",1719344647244,6.97,138.94,138.89,6.97]
["bitfinex","SOLUSD",1719344647427,6.97,138.94,138.88,23.9895016]
["bitfinex","SOLUSD",1719344648037,7.12760912,138.96,138.89,6.97]
["bitfinex","SOLUSD",1719344648243,6.97,138.95,138.89,6.97]
["bitfinex","SOLUSD",1719344648844,6.97,138.94,138.88,23.9895016]
["bitfinex","SOLUSD",1719344649735,6.97,138.93,138.88,23.9895016]
["bitfinex","SOLUSD",1719344651327,6.97,138.93,138.88,17.0195016]
["bitfinex","SOLUSD",1719344651530,6.97,138.92,138.88,17.0195016]
["bitfinex","SOLUSD",1719344651833,6.97,138.91,138.88,0.8537016]
["bitfinex","SOLUSD",1719344653637,14.0378179,138.95,138.88,0.8537016]
["bitfinex","SOLUSD",1719344653841,6.97,138.92,138.88,0.8537016]
["bitfinex","SOLUSD",1719344658850,6.97,138.91,138.88,0.8537016]
["bitfinex","SOLUSD",1719344659435,7.1979,138.93,138.88,0.8537016]
["bitfinex","SOLUSD",1719344659436,6.97,138.9,138.88,0.8537016]
["bitfinex","SOLUSD",1719344659955,7.1979,138.93,138.88,0.8537016]
["bitfinex","SOLUSD",1719344659956,6.97,138.91,138.88,0.8537016]
["bitfinex","SOLUSD",1719344660256,6.97,138.9,138.88,0.8537016]
["bitfinex","SOLUSD",1719344660630,6.97,138.91,138.88,0.8537016]
["bitfinex","SOLUSD",1719344660833,20.0,138.94,138.88,0.8537016]
["bitfinex","SOLUSD",1719344661037,7.0678179,138.95,138.88,7.8237016]
["bitfinex","SOLUSD",1719344661255,6.97,138.94,138.89,6.97]
["bitfinex","SOLUSD",1719344661469,14.0378179,138.95,138.89,23.2903]
["bitfinex","SOLUSD",1719344663662,14.0378179,138.95,138.9,6.97]
["bitfinex","SOLUSD",1719344663838,14.0378179,138.95,138.89,23.2903]
["bitfinex","SOLUSD",1719344665845,7.0678179,138.95,138.89,23.2903]
["bitfinex","SOLUSD",1719344666046,14.0378179,138.95,138.89,23.2903]
["bitfinex","SOLUSD",1719344667043,7.0678179,138.95,138.89,23.2903]
["bitfinex","SOLUSD",1719344667243,14.0378179,138.95,138.89,23.2903]
["bitfinex","SOLUSD",1719344670268,14.0378179,138.95,138.89,16.3203]
["bitfinex","SOLUSD",1719344670471,6.97,138.93,138.88,0.8537016]
["bitfinex","SOLUSD",1719344671171,14.2648179,138.95,138.88,0.8537016]
["bitfinex","SOLUSD",1719344671373,6.97,138.93,138.88,0.8537016]
["bitfinex","SOLUSD",1719344671668,6.97,138.93,138.88,7.8237016]
["bitfinex","SOLUSD",1719344672878,14.2646179,138.95,138.88,7.8237016]
["bitfinex","SOLUSD",1719344673046,6.97,138.93,138.88,7.8237016]
["bitfinex","SOLUSD",1719344675273,6.97,138.94,138.88,7.8237016]
["bitfinex","SOLUSD",1719344675447,7.0678179,138.95,138.88,7.8237016]
["bitfinex","SOLUSD",1719344675768,6.97,138.94,138.88,7.8237016]
["bitfinex","SOLUSD",1719344675965,7.0678179,138.95,138.91,6.97]
["bitfinex","SOLUSD",1719344676165,16.1605,138.99,138.92,6.97]
["bitfinex","SOLUSD",1719344676471,26.97,138.98,138.93,6.97]
["bitfinex","SOLUSD",1719344677248,26.97,138.98,138.92,6.97]
["bitfinex","SOLUSD",1719344679052,20.0,138.98,138.93,6.97]
["bitfinex","SOLUSD",1719344679256,20.0,138.99,138.93,6.97]
["bitfinex","SOLUSD",1719344679484,26.97,138.99,138.93,6.97]
["bitfinex","SOLUSD",1719344680065,6.97,138.98,138.93,6.97]
["bitfinex","SOLUSD",1719344681487,26.97,138.99,138.94,6.97]
["bitfinex","SOLUSD",1719344682158,27.0678179,138.99,138.91,16.5164]
["bitfinex","SOLUSD",1719344682365,6.97,138.98,138.92,6.97]
["bitfinex","SOLUSD",1719344683261,6.97,138.98,138.92,7.52941716]
["bitfinex","SOLUSD",1719344683467,6.97,138.97,138.91,23.4864]
["bitfinex","SOLUSD",1719344683848,27.0678179,138.99,138.92,7.53040812]
["bitfinex","SOLUSD",1719344684166,6.97,138.98,138.93,6.97]
["bitfinex","SOLUSD",1719344684367,34.0378179,138.99,138.93,6.97]
["bitfinex","SOLUSD",1719344684568,6.97,138.98,138.92,7.53040812]
["bitfinex","SOLUSD",1719344684873,27.0678179,138.99,138.92,0.56040812]
["bitfinex","SOLUSD",1719344685061,27.0678179,138.99,138.93,6.97]
["bitfinex","SOLUSD",1719344685262,34.0378179,138.99,138.93,6.97]
["bitfinex","SOLUSD",1719344685754,7.12760912,139.0,138.96,6.97]
["bitfinex","SOLUSD",1719344685956,7.48623416,139.03,138.97,0.58875849]
["bitfinex","SOLUSD",1719344686281,6.97,139.03,138.98,6.97]
["bitfinex","SOLUSD",1719344686572,20.42222702,139.04,138.96,15.5864]
["bitfinex","SOLUSD",1719344686573,14.19542702,139.04,138.99,7.55881313]
["bitfinex","SOLUSD",1719344686750,14.19542702,139.04,138.99,6.97]
["bitfinex","SOLUSD",1719344687366,21.16542702,139.04,138.98,6.97]
["bitfinex","SOLUSD",1719344688358,21.16542702,139.04,138.97,0.58881313]
["bitfinex","SOLUSD",1719344688558,6.97,139.02,138.97,6.97]
["bitfinex","SOLUSD",1719344689059,6.97,139.02,138.96,22.5564]
["bitfinex","SOLUSD",1719344689466,6.97,139.01,138.96,22.5564]
["bitfinex","SOLUSD",1719344689679,6.97,139.02,138.96,22.5564]
["bitfinex","SOLUSD",1719344691672,6.97,139.02,138.96,15.5864]
["bitfinex","SOLUSD",1719344691857,6.97,139.02,138.96,22.5564]
["bitfinex","SOLUSD",1719344692572,6.97,139.02,138.96,15.5864]
["bitfinex","SOLUSD",1719344692776,6.97,139.02,138.96,22.5564]
["bitfinex","SOLUSD",1719344694079,6.97,139.01,138.96,22.5564]
["bitfinex","SOLUSD",1719344694284,6.97,138.99,138.96,15.5864]
["bitfinex","SOLUSD",1719344695281,6.97,139.0,138.96,15.5864]
["bitfinex","SOLUSD",1719344695779,6.97,138.99,138.94,6.97]
["bitfinex","SOLUSD",1719344696162,6.97,139.0,138.94,23.0245]
["bitfinex","SOLUSD",1719344696387,6.97,139.0,138.95,6.97]
["bitfinex","SOLUSD",1719344696581,21.38772702,139.04,138.96,6.97]
["bitfinex","SOLUSD",1719344696582,6.97,139.02,138.96,6.97]
["bitfinex","SOLUSD",1719344696888,6.97,139.02,138.97,6.97]
["bitfinex","SOLUSD",1719344697076,14.19542702,139.04,138.97,6.97]
["bitfinex","SOLUSD",1719344697463,6.97,139.03,138.98,6.97]
["bitfinex","SOLUSD",1719344697863,7.0678179,139.04,138.99,6.97]
["bitfinex","SOLUSD",1719344698062,7.0678179,139.04,138.99,23.0245]
["bitfinex","SOLUSD",1719344698463,14.0378179,139.04,138.99,23.0245]
["bitfinex","SOLUSD",1719344700080,14.0378179,139.04,138.99,16.0545]
["bitfinex","SOLUSD",1719344700273,7.0678179,139.04,138.99,16.0545]
["bitfinex","SOLUSD",1719344700475,7.0678179,139.04,138.94,0.17]
["bitfinex","SOLUSD",1719344700476,7.0678179,139.04,138.95,16.2367]
["bitfinex","SOLUSD",1719344700785,6.97,139.04,138.99,6.97]
["bitfinex","SOLUSD",1719344700983,7.49451815,139.06,138.99,6.97]
["bitfinex","SOLUSD",1719344701286,7.0678179,139.07,139.02,6.97]
["bitfinex","SOLUSD",1719344701585,30.50070912,139.11,139.03,8.40673817]
["bitfinex","SOLUSD",1719344701766,6.97,139.08,139.03,6.97]
["bitfinex","SOLUSD",1719344702182,6.97,139.05,139.0,15.3821]
["bitfinex","SOLUSD",1719344702386,6.97,139.03,138.92,15.9287]
["bitfinex","SOLUSD",1719344702573,6.97,139.03,138.91,25.0]
["bitfinex","SOLUSD",1719344702574,6.97,139.03,138.98,22.2898]
["bitfinex","SOLUSD",1719344702888,6.97,139.02,138.98,15.3198]
["bitfinex","SOLUSD",1719344703267,6.97,139.01,138.96,6.97]
["bitfinex","SOLUSD",1719344703467,6.97,139.01,138.95,15.3198]
["bitfinex","SOLUSD",1719344703673,6.97,139.01,138.96,6.97]
["bitfinex","SOLUSD",1719344703867,6.97,139.01,138.95,22.2898]
["bitfinex","SOLUSD",1719344704465,6.97,139.0,138.95,15.3198]
["bitfinex","SOLUSD",1719344704664,7.1922,139.04,138.96,6.97]
["bitfinex","SOLUSD",1719344704889,7.1922,139.04,138.95,15.3198]
["bitfinex","SOLUSD",1719344705464,14.2600179,139.04,138.95,15.3198]
["bitfinex","SOLUSD",1719344705790,7.1928,139.03,138.95,15.3198]
["bitfinex","SOLUSD",1719344705969,7.1936,139.02,138.95,15.3198]
["bitfinex","SOLUSD",1719344708191,14.2605179,139.03,138.95,15.3198]
["bitfinex","SOLUSD",1719344708368,20.0,139.02,138.95,15.3198]
["bitfinex","SOLUSD",1719344709387,27.1932,139.02,138.95,15.3198]
["bitfinex","SOLUSD",1719344709695,34.2610179,139.02,138.95,15.3198]
["bitfinex","SOLUSD",1719344710974,27.0678179,139.02,138.95,15.3198]
["bitfinex","SOLUSD",1719344711684,7.0678179,139.02,138.95,15.3198]
["bitfinex","SOLUSD",1719344712791,14.2610179,139.02,138.95,15.3198]
["bitfinex","SOLUSD",1719344712988,7.1938,139.01,138.95,15.3198]
["bitfinex","SOLUSD",1719344713200,7.0678179,139.02,138.95,15.3198]
["bitfinex","SOLUSD",1719344713378,7.1951,138.99,138.91,16.2714]
["bitfinex","SOLUSD",1719344713990,36.3587,139.0,138.91,16.2714]
["bitfinex","SOLUSD",1719344714181,7.1958,138.97,138.91,16.2714]
["bitfinex","SOLUSD",1719344715180,14.2632179,138.98,138.91,16.2714]
["bitfinex","SOLUSD",1719344715381,20.0,138.97,138.91,16.2714]
["bitfinex","SOLUSD",1719344716192,7.0678179,138.98,138.91,16.2714]
["bitfinex","SOLUSD",1719344716490,7.12760912,138.99,138.91,16.2714]
["bitfinex","SOLUSD",1719344717499,14.32230912,138.99,138.91,16.2714]
["bitfinex","SOLUSD",1719344719889,21.39012702,138.99,138.91,16.2714]
["bitfinex","SOLUSD",1719344720197,14.19542702,138.99,138.91,16.2714]
["bitfinex","SOLUSD",1719344721894,7.0678179,138.98,138.91,16.2714]
["bitfinex","SOLUSD",1719344724325,7.12760912,138.99,138.91,16.2714]
["bitfinex","SOLUSD",1719344725190,14.32240912,138.99,138.91,16.2714]
["bitfinex","SOLUSD",1719344726482,7.12760912,138.99,138.91,16.2714]
["bitfinex","SOLUSD",1719344727890,14.32240912,138.99,138.91,16.2714]
["bitfinex","SOLUSD",1719344728803,21.39022702,138.99,138.91,16.2714]
["bitfinex","SOLUSD",1719344729612,7.1952,138.98,138.91,16.2714]
["bitfinex","SOLUSD",1719344730024,7.1958,138.97,138.91,16.2714]
["bitfinex","SOLUSD",1719344730309,7.1963,138.96,138.91,16.2714]
["bitfinex","SOLUSD",1719344730489,7.0678179,138.96,138.88,0.8537016]
["bitfinex","SOLUSD",1719344730808,7.1974,138.94,138.88,0.8537016]
["bitfinex","SOLUSD",1719344731198,27.198,138.93,138.88,0.8537016]
["bitfinex","SOLUSD",1719344731581,27.0678179,138.93,138.88,0.8537016]
["bitfinex","SOLUSD",1719344731986,7.1987,138.92,138.88,0.8537016]
["bitfinex","SOLUSD",1719344732205,27.0678179,138.93,138.88,0.8537016]
["bitfinex","SOLUSD",1719344732793,34.2660179,138.93,138.88,0.8537016]
["bitfinex","SOLUSD",1719344733112,7.1985,138.92,138.88,0.8537016]
["bitfinex","SOLUSD",1719344734507,30.0,138.9,138.88,0.8537016]
["bitfinex","SOLUSD",1719344735501,37.1994,138.9,138.88,0.8537016]
["bitfinex","SOLUSD",1719344736422,30.0,138.9,138.88,0.8537016]
["bitfinex","SOLUSD",1719344737585,37.1994,138.9,138.88,0.8537016]
["bitfinex","SOLUSD",1719344737990,30.0,138.9,138.88,0.8537016]
["bitfinex","SOLUSD",1719344743800,7.1999,138.89,138.88,0.8537016]
["bitfinex","SOLUSD",1719344743997,7.2014,138.87,138.79,15.5331]
["bitfinex","SOLUSD",1719344744216,7.0678179,138.88,138.79,15.5331]
["bitfinex","SOLUSD",1719344744422,7.2025,138.84,138.79,15.5331]
["bitfinex","SOLUSD",1719344745043,30.0,138.82,138.79,15.5331]
["bitfinex","SOLUSD",1719344749806,7.2016,138.86,138.79,15.5331]
["bitfinex","SOLUSD",1719344750206,34.2688179,138.87,138.79,15.5331]
["bitfinex","SOLUSD",1719344750408,7.2015,138.86,138.79,15.5331]
["bitfinex","SOLUSD",1719344751231,34.2688179,138.87,138.79,15.5331]
["bitfinex","SOLUSD",1719344752428,7.2015,138.86,138.79,15.5331]
["bitfinex","SOLUSD",1719344752724,7.2023,138.85,138.79,15.5331]
["bitfinex","SOLUSD",1719344754130,14.2694179,138.86,138.79,15.5331]
["bitfinex","SOLUSD",1719344755753,7.0678179,138.86,138.79,15.5331]
["bitfinex","SOLUSD",1719344756445,7.12760912,138.88,138.79,15.5331]
["bitfinex","SOLUSD",1719344756645,6.98,138.86,138.81,6.98]
["bitfinex","SOLUSD",1719344757218,14.10760912,138.88,138.82,6.98]
["bitfinex","SOLUSD",1719344757746,14.10760912,138.88,138.79,15.5331]
["bitfinex","SOLUSD",1719344757933,6.98,138.87,138.82,6.98]
["bitfinex","SOLUSD",1719344758439,6.98,138.87,138.8,0.34]
["bitfinex","SOLUSD",1719344758745,7.12760912,138.88,138.8,0.34]
["bitfinex","SOLUSD",1719344758944,7.0678179,138.9,138.79,15.5331]
["bitfinex","SOLUSD",1719344758945,25.0667179,138.9,138.79,15.5331]
["bitfinex","SOLUSD",1719344759121,7.2026,138.84,138.79,15.5331]
["bitfinex","SOLUSD",1719344759319,7.203,138.83,138.79,15.5331]
["bitfinex","SOLUSD",1719344759522,7.2035,138.82,138.75,15.8185]
["bitfinex","SOLUSD",1719344759747,7.2042,138.81,138.75,15.8185]
["bitfinex","SOLUSD",1719344760233,7.2041,138.81,138.75,15.8185]
["bitfinex","SOLUSD",1719344760458,28.0178179,138.83,138.75,15.8185]
["bitfinex","SOLUSD",1719344760627,7.0678179,138.81,138.74,0.8537016]
["bitfinex","SOLUSD",1719344760844,27.2046,138.8,138.74,0.8537016]
["bitfinex","SOLUSD",1719344761338,7.2051,138.79,138.74,0.8537016]
["bitfinex","SOLUSD",1719344762735,7.2067,138.76,138.74,0.8537016]
["bitfinex","SOLUSD",1719344762942,14.2730179,138.79,138.74,0.8537016]
["bitfinex","SOLUSD",1719344763150,20.0,138.78,138.74,0.8537016]
["bitfinex","SOLUSD",1719344763445,7.2067,138.76,138.74,0.8537016]
["bitfinex","SOLUSD",1719344764042,7.0678179,138.77,138.74,0.8537016]
["bitfinex","SOLUSD",1719344764230,7.2067,138.76,138.74,0.8537016]
["bitfinex","SOLUSD",1719344764750,7.2072,138.75,138.74,0.8537016]
["bitfinex","SOLUSD",1719344764931,27.2072,138.75,138.74,0.8537016]
["bitfinex","SOLUSD",1719344765447,34.2750179,138.75,138.74,0.8537016]
["bitfinex","SOLUSD",1719344766244,40.4805179,138.75,138.74,0.8537016]
["bitfinex","SOLUSD",1719344766634,33.2733179,138.75,138.74,0.8537016]
["bitfinex","SOLUSD",1719344766834,40.4805179,138.75,138.74,0.8537016]
["bitfinex","SOLUSD",1719344767142,47.60812702,138.75,138.65,15.1224]
["bitfinex","SOLUSD",1719344767350,48.0178179,138.74,138.65,15.1224]
["bitfinex","SOLUSD",1719344767647,7.2086,138.73,138.65,15.1224]
["bitfinex","SOLUSD",1719344767849,14.2764179,138.73,138.65,15.1224]
["bitfinex","SOLUSD",1719344768050,7.2096,138.71,138.65,15.1224]
["bitfinex","SOLUSD",1719344768348,7.2096,138.71,138.62,16.1099]
["bitfinex","SOLUSD",1719344768728,7.0678179,138.71,138.62,16.1099]
["bitfinex","SOLUSD",1719344768931,7.2103,138.69,138.62,16.1099]
["bitfinex","SOLUSD",1719344769131,7.0678179,138.71,138.62,16.1099]
["bitfinex","SOLUSD",1719344769331,20.0,138.7,138.62,16.1099]
["bitfinex","SOLUSD",1719344769538,7.2108,138.69,138.62,16.1099]
["bitfinex","SOLUSD",1719344769737,27.0678179,138.7,138.62,16.1099]
["bitfinex","SOLUSD",1719344769944,34.2778179,138.7,138.62,16.1099]
["bitfinex","SOLUSD",1719344770326,27.0678179,138.7,138.62,16.1099]
["bitfinex","SOLUSD",1719344770730,34.2776179,138.7,138.62,16.1099]
["bitfinex","SOLUSD",1719344772548,7.2103,138.69,138.62,16.1099]
["bitfinex","SOLUSD",1719344772734,7.2103,138.69,138.61,0.8537016]
["bitfinex","SOLUSD",1719344772735,13.4618,138.68,138.61,0.8537016]
["bitfinex","SOLUSD",1719344773135,6.2506,138.68,138.61,0.8537016]
["bitfinex","SOLUSD",1719344773538,14.2781179,138.69,138.61,0.8537016]
["bitfinex","SOLUSD",1719344773852,15.118,138.77,138.65,20.95]
["bitfinex","SOLUSD",1719344774040,34.4057,138.79,138.67,15.9989]
["bitfinex","SOLUSD",1719344774041,6.2506,138.79,138.67,15.9989]
["bitfinex","SOLUSD",1719344774236,6.2506,138.79,138.68,0.34]
["bitfinex","SOLUSD",1719344774437,6.2506,138.79,138.68,20.34]
["bitfinex","SOLUSD",1719344774631,7.2047,138.8,138.68,20.34]
["bitfinex","SOLUSD",1719344775031,14.33230912,138.8,138.68,20.34]
["bitfinex","SOLUSD",1719344776433,14.33230912,138.8,138.68,41.29]
["bitfinex","SOLUSD",1719344776832,7.12760912,138.8,138.68,41.29]
["bitfinex","SOLUSD",1719344777538,14.33220912,138.8,138.68,41.29]
["bitfinex","SOLUSD",1719344777952,7.2052,138.79,138.68,41.29]
["bitfinex","SOLUSD",1719344779029,7.12760912,138.8,138.68,41.29]
["bitfinex","SOLUSD",1719344779030,14.33230912,138.8,138.68,41.29]
["bitfinex","SOLUSD",1719344780856,7.2051,138.79,138.68,41.29]
["bitfinex","SOLUSD",1719344781765,7.2058,138.78,138.68,41.29]
["bitfinex","SOLUSD",1719344782534,7.2058,138.78,138.68,20.34]
["bitfinex","SOLUSD",1719344782749,7.2058,138.78,138.68,0.34]
["bitfinex","SOLUSD",1719344782974,7.2062,138.77,138.67,15.9989]
["bitfinex","SOLUSD",1719344783156,7.2073,138.75,138.67,15.9989]
["bitfinex","SOLUSD",1719344783663,7.2068,138.76,138.67,15.9989]
["bitfinex","SOLUSD",1719344786038,28.07760912,138.76,138.67,15.9989]
["bitfinex","SOLUSD",1719344786245,7.208,138.74,138.67,15.9989]
["bitfinex","SOLUSD",1719344786444,6.67464012,138.76,138.67,15.9989]
["bitfinex","SOLUSD",1719344786657,7.2051,138.79,138.67,15.9989]
["bitfinex","SOLUSD",1719344786963,14.11516641,138.8,138.67,15.9989]
["bitfinex","SOLUSD",1719344787164,6.3871,138.85,138.7,16.206]
["bitfinex","SOLUSD",1719344787362,6.3871,138.85,138.72,20.95]
["bitfinex","SOLUSD",1719344787566,6.3871,138.85,138.73,0.34]
["bitfinex","SOLUSD",1719344787865,13.80224924,138.86,138.73,20.34]
["bitfinex","SOLUSD",1719344788239,13.80224924,138.86,138.75,20.95]
["bitfinex","SOLUSD",1719344788441,13.80224924,138.86,138.76,0.34]
["bitfinex","SOLUSD",1719344788864,6.67464012,138.86,138.77,15.2964]
["bitfinex","SOLUSD",1719344789064,6.67464012,138.86,138.78,0.34]
["bitfinex","SOLUSD",1719344789248,13.51470912,138.89,138.78,0.34]
["bitfinex","SOLUSD",1719344789451,7.12760912,138.89,138.78,0.34]
["bitfinex","SOLUSD",1719344790348,14.32760912,138.89,138.78,0.34]
["bitfinex","SOLUSD",1719344791268,7.2005,138.88,138.78,0.34]
["bitfinex","SOLUSD",1719344794642,7.201,138.87,138.78,0.34]
["bitfinex","SOLUSD",1719344796380,7.2004,138.88,138.78,0.34]
["bitfinex","SOLUSD",1719344796549,7.12760912,138.89,138.78,0.34]
["bitfinex","SOLUSD",1719344796872,7.44551927,138.92,138.79,15.8318]
["bitfinex","SOLUSD",1719344797053,7.1974,138.94,138.8,20.34]
["bitfinex","SOLUSD",1719344797450,21.24811325,138.96,138.8,20.34]
["bitfinex","SOLUSD",1719344797775,7.1989,138.92,138.81,0.65265684]
["bitfinex","SOLUSD",1719344798015,13.80224924,138.94,138.82,0.34]
["bitfinex","SOLUSD",1719344798181,7.1989,138.92,138.82,0.34]
["bitfinex","SOLUSD",1719344798348,7.1978,138.93,138.83,0.65251749]
["bitfinex","SOLUSD",1719344798546,7.44586401,138.96,138.84,0.34]
["bitfinex","SOLUSD",1719344798750,7.1984,138.92,138.84,0.34]
["bitfinex","SOLUSD",1719344799573,20.0,138.95,138.83,0.65251749]
["bitfinex","SOLUSD",1719344799777,7.1995,138.9,138.82,0.34]
["bitfinex","SOLUSD",1719344800072,7.1985,138.92,138.82,0.34]
["bitfinex","SOLUSD",1719344800488,7.1984,138.92,138.82,0.34]
["bitfinex","SOLUSD",1719344800890,7.1978,138.93,138.82,0.34]
["bitfinex","SOLUSD",1719344801185,7.1978,138.93,138.82,0.99612623]
["bitfinex","SOLUSD",1719344801881,20.0,138.92,138.82,0.99612623]
["bitfinex","SOLUSD",1719344802282,27.1983,138.92,138.82,0.99612623]
["bitfinex","SOLUSD",1719344802765,20.0,138.92,138.82,0.99612623]
["bitfinex","SOLUSD",1719344803587,27.1983,138.92,138.82,0.99612623]
["bitfinex","SOLUSD",1719344804877,7.1995,138.9,138.82,0.99612623]
["bitfinex","SOLUSD",1719344805192,7.199,138.91,138.82,0.82612623]
["bitfinex","SOLUSD",1719344806067,7.1994,138.9,138.82,0.82612623]
["bitfinex","SOLUSD",1719344806482,7.1994,138.9,138.83,0.17]
["bitfinex","SOLUSD",1719344806878,7.1989,138.91,138.83,0.17]
["bitfinex","SOLUSD",1719344807489,27.1985,138.92,138.83,0.17]
["bitfinex","SOLUSD",1719344807870,7.1989,138.91,138.83,0.17]
["bitfinex","SOLUSD",1719344809790,7.1989,138.91,138.83,0.8400945]
["bitfinex","SOLUSD",1719344809978,7.1989,138.91,138.84,0.17]
["bitfinex","SOLUSD",1719344810183,7.1996,138.9,138.83,0.8400945]
["bitfinex","SOLUSD",1719344811077,7.1996,138.9,138.83,0.17]
["bitfinex","SOLUSD",1719344812708,58.9368,138.92,138.82,0.67460352]
["bitfinex","SOLUSD",1719344812868,7.1997,138.9,138.8,0.67460352]
["bitfinex","SOLUSD",1719344813378,7.2,138.89,138.8,0.67460352]
["bitfinex","SOLUSD",1719344813583,7.2004,138.88,138.8,0.67460352]
["bitfinex","SOLUSD",1719344814269,7.2001,138.89,138.81,0.17]
["bitfinex","SOLUSD",1719344814871,7.1996,138.9,138.81,0.17]
["bitfinex","SOLUSD",1719344815086,7.199,138.91,138.81,0.17]
["bitfinex","SOLUSD",1719344815278,20.0,138.92,138.81,0.34]
["bitfinex","SOLUSD",1719344815695,7.1989,138.91,138.81,0.34]
["bitfinex","SOLUSD",1719344816570,7.1996,138.9,138.81,0.34]
["bitfinex","SOLUSD",1719344820308,7.2,138.89,138.81,0.34]
["bitfinex","SOLUSD",1719344820498,7.2,138.89,138.81,0.17]
["bitfinex","SOLUSD",1719344822015,7.2005,138.88,138.81,0.17]
["bitfinex","SOLUSD",1719344822199,7.2018,138.86,138.79,15.8318]
["bitfinex","SOLUSD",1719344822509,6.26658457,138.9,138.79,15.8318]
["bitfinex","SOLUSD",1719344822705,7.2011,138.87,138.79,15.8318]
["bitfinex","SOLUSD",1719344822897,27.2016,138.86,138.79,15.8318]
["bitfinex","SOLUSD",1719344823300,7.202,138.85,138.79,15.8318]
["bitfinex","SOLUSD",1719344824111,27.2016,138.86,138.79,15.8318]
["bitfinex","SOLUSD",1719344824489,20.0,138.86,138.79,15.8318]
["bitfinex","SOLUSD",1719344824815,7.2016,138.86,138.79,15.8318]
["bitfinex","SOLUSD",1719344824999,20.0,138.85,138.79,15.8318]
["bitfinex","SOLUSD",1719344825812,24.68910912,138.92,138.8,0.17]
["bitfinex","SOLUSD",1719344826110,20.0,138.89,138.8,0.34]
["bitfinex","SOLUSD",1719344826598,7.1995,138.9,138.8,20.34]
["bitfinex","SOLUSD",1719344826918,6.69210912,138.92,138.8,20.34]
["bitfinex","SOLUSD",1719344827123,7.1995,138.9,138.8,20.34]
["bitfinex","SOLUSD",1719344828197,7.1991,138.91,138.8,20.34]
["bitfinex","SOLUSD",1719344829109,7.1995,138.9,138.8,20.34]
["bitfinex","SOLUSD",1719344830000,7.2,138.89,138.8,20.34]
["bitfinex","SOLUSD",1719344830200,7.2,138.89,138.8,0.34]
["bitfinex","SOLUSD",1719344830517,7.2005,138.88,138.8,0.34]
["bitfinex","SOLUSD",1719344830818,7.201,138.87,138.8,0.34]
["bitfinex","SOLUSD",1719344831001,7.201,138.87,138.79,15.8318]
["bitfinex","SOLUSD",1719344831205,7.2016,138.86,138.79,15.8318]
["bitfinex","SOLUSD",1719344831807,7.2011,138.87,138.79,15.8318]
["bitfinex","SOLUSD",1719344832010,7.2005,138.88,138.79,15.8318]
["bitfinex","SOLUSD",1719344832216,20.0,138.87,138.79,15.8318]
["bitfinex","SOLUSD",1719344832397,27.201,138.87,138.79,15.8318]
["bitfinex","SOLUSD",1719344832718,20.0,138.87,138.79,15.8318]
["bitfinex","SOLUSD",1719344834301,27.201,138.87,138.79,15.8318]
["bitfinex","SOLUSD",1719344834803,18.0042,138.86,138.79,15.8318]
["bitfinex","SOLUSD",1719344835009,27.2024,138.85,138.79,15.8318]
["bitfinex","SOLUSD",1719344835210,7.2024,138.85,138.79,15.8318]
["bitfinex","SOLUSD",1719344836116,7.2026,138.84,138.79,15.8318]
["bitfinex","SOLUSD",1719344837701,7.2019,138.86,138.79,15.8318]
["bitfinex","SOLUSD",1719344837900,20.0,138.85,138.79,15.8318]
["bitfinex","SOLUSD",1719344838525,27.202,138.85,138.79,15.8318]
["bitfinex","SOLUSD",1719344839016,20.0,138.85,138.79,15.8318]
["bitfinex","SOLUSD",1719344839215,7.2037,138.82,138.79,15.8318]
["bitfinex","SOLUSD",1719344839523,7.2037,138.82,138.74,15.0432]
["bitfinex","SOLUSD",1719344840123,7.2032,138.83,138.74,15.0432]
["bitfinex","SOLUSD",1719344840433,20.0,138.82,138.74,15.0432]
["bitfinex","SOLUSD",1719344842422,7.2018,138.86,138.75,0.17]
["bitfinex","SOLUSD",1719344842628,20.0,138.85,138.75,0.34]
["bitfinex","SOLUSD",1719344842929,27.2022,138.85,138.75,0.34]
["bitfinex","SOLUSD",1719344845627,20.0,138.85,138.76,15.9287]
["bitfinex","SOLUSD",1719344846412,13.89320912,138.87,138.76,15.9287]
["bitfinex","SOLUSD",1719344846613,13.89320912,138.87,138.78,16.3555]
["bitfinex","SOLUSD",1719344846926,27.2015,138.86,138.78,16.3555]
["bitfinex","SOLUSD",1719344847906,27.2015,138.86,138.78,15.3555]
["bitfinex","SOLUSD",1719344848131,20.0,138.86,138.78,15.3555]
["bitfinex","SOLUSD",1719344848623,44.27058457,138.86,138.78,15.3555]
["bitfinex","SOLUSD",1719344848936,7.2036,138.82,138.78,15.3555]
["bitfinex","SOLUSD",1719344849139,27.20658457,138.85,138.78,15.3555]
["bitfinex","SOLUSD",1719344849140,7.2032,138.83,138.78,15.3555]
["bitfinex","SOLUSD",1719344849305,7.2027,138.84,138.78,15.3555]
["bitfinex","SOLUSD",1719344849504,20.0,138.83,138.78,15.3555]
["bitfinex","SOLUSD",1719344850230,27.203,138.83,138.78,15.3555]
["bitfinex","SOLUSD",1719344852230,20.0,138.83,138.78,15.3555]
["bitfinex","SOLUSD",1719344852929,27.2031,138.83,138.78,15.3555]
["bitfinex","SOLUSD",1719344855348,20.0,138.83,138.78,15.3555]
["bitfinex","SOLUSD",1719344856452,7.2046,138.8,138.74,16.0941]
["bitfinex","SOLUSD",1719344856953,20.0,138.79,138.74,16.0941]
["bitfinex","SOLUSD",1719344858079,7.2047,138.8,138.74,16.0941]
["bitfinex","SOLUSD",1719344858217,20.0,138.79,138.74,16.0941]
["bitfinex","SOLUSD",1719344861023,27.2051,138.79,138.74,16.0941]
["bitfinex","SOLUSD",1719344861350,20.0,138.79,138.74,16.0941]
["bitfinex","SOLUSD",1719344861562,11.25811741,138.83,138.74,16.0941]
["bitfinex","SOLUSD",1719344861883,6.1081,138.88,138.75,0.17]
["bitfinex","SOLUSD",1719344861884,12.95869369,138.87,138.75,0.17]
["bitfinex","SOLUSD",1719344862032,7.2018,138.86,138.75,0.34]
["bitfinex","SOLUSD",1719344862236,7.2021,138.85,138.75,0.34]
["bitfinex","SOLUSD",1719344862460,7.202,138.85,138.75,0.34]
["bitfinex","SOLUSD",1719344863243,20.0,138.84,138.75,0.34]
["bitfinex","SOLUSD",1719344865244,27.2028,138.84,138.75,0.34]
["bitfinex","SOLUSD",1719344865757,20.0,138.84,138.75,0.34]
["bitfinex","SOLUSD",1719344866554,27.2026,138.84,138.75,0.34]
["bitfinex","SOLUSD",1719344867267,20.0,138.84,138.76,16.2734]
["bitfinex","SOLUSD",1719344867435,6.69210912,138.86,138.77,0.34]
["bitfinex","SOLUSD",1719344867841,13.89360912,138.86,138.77,0.34]
["bitfinex","SOLUSD",1719344868059,6.69210912,138.86,138.77,0.34]
["bitfinex","SOLUSD",1719344868437,7.2021,138.85,138.77,0.34]
["bitfinex","SOLUSD",1719344868945,13.89370912,138.86,138.77,0.34]
["bitfinex","SOLUSD",1719344869147,7.2026,138.84,138.77,0.34]
["bitfinex","SOLUSD",1719344869858,7.2022,138.85,138.77,0.34]
["bitfinex","SOLUSD",1719344870265,7.2026,138.84,138.77,0.17]
["bitfinex","SOLUSD",1719344870450,7.2034,138.83,138.76,16.2734]
["bitfinex","SOLUSD",1719344871055,6.69210912,138.86,138.76,16.2734]
["bitfinex","SOLUSD",1719344871350,20.0,138.85,138.76,16.2734]
["bitfinex","SOLUSD",1719344871837,7.2025,138.84,138.76,16.2734]
["bitfinex","SOLUSD",1719344874035,27.2021,138.85,138.76,16.2734]
["bitfinex","SOLUSD",1719344874538,20.0,138.85,138.76,16.2734]
["bitfinex","SOLUSD",1719344874740,6.69210912,138.86,138.77,0.34]
["bitfinex","SOLUSD",1719344875140,7.202,138.85,138.77,0.34]
["bitfinex","SOLUSD",1719344875743,6.69210912,138.86,138.77,0.34]
["bitfinex","SOLUSD",1719344875744,13.89370912,138.86,138.77,0.34]
["bitfinex","SOLUSD",1719344879760,7.203,138.83,138.76,16.2734]
["bitfinex","SOLUSD",1719344880271,7.2041,138.81,138.76,16.2734]
["bitfinex","SOLUSD",1719344880448,20.94,138.85,138.76,16.2734]
["bitfinex","SOLUSD",1719344880649,7.2041,138.81,138.76,16.2734]
["bitfinex","SOLUSD",1719344881169,7.2036,138.82,138.76,16.2734]
["bitfinex","SOLUSD",1719344882247,41.34775468,138.85,138.76,16.2734]
["bitfinex","SOLUSD",1719344882448,27.2028,138.84,138.76,16.2734]
["bitfinex","SOLUSD",1719344882655,7.203,138.83,138.76,16.2734]
["bitfinex","SOLUSD",1719344885471,20.0,138.84,138.76,16.2734]
["bitfinex","SOLUSD",1719344885657,20.16069369,138.85,138.76,16.2734]
["bitfinex","SOLUSD",1719344885858,6.69210912,138.85,138.76,16.2734]
["bitfinex","SOLUSD",1719344886254,7.2011,138.87,138.77,0.34]
["bitfinex","SOLUSD",1719344886459,7.2011,138.87,138.78,15.1795]
["bitfinex","SOLUSD",1719344887357,7.2011,138.87,138.79,0.34]
["bitfinex","SOLUSD",1719344887560,12.95869369,138.89,138.8,16.023]
["bitfinex","SOLUSD",1719344887876,7.1989,138.91,138.81,0.34]
["bitfinex","SOLUSD",1719344888172,6.26658457,138.94,138.82,37.5752]
["bitfinex","SOLUSD",1719344888477,7.1984,138.92,138.83,0.17]
["bitfinex","SOLUSD",1719344889261,7.1989,138.91,138.83,0.17]
["bitfinex","SOLUSD",1719344890975,6.26658457,138.94,138.84,15.529]
["bitfinex","SOLUSD",1719344891178,6.26658457,138.94,138.85,0.34]
["bitfinex","SOLUSD",1719344891362,20.31887232,138.96,138.86,15.529]
["bitfinex","SOLUSD",1719344891557,5.67340209,138.96,138.87,0.34]
["bitfinex","SOLUSD",1719344891968,7.1963,138.96,138.87,0.34]
["bitfinex","SOLUSD",1719344892458,7.1959,138.97,138.87,0.34]
["bitfinex","SOLUSD",1719344893153,28.40806591,139.0,138.87,0.34]
["bitfinex","SOLUSD",1719344893375,12.85476591,139.0,138.89,16.0834]
["bitfinex","SOLUSD",1719344893572,7.1943,139.0,138.9,0.34]
["bitfinex","SOLUSD",1719344893980,7.1938,139.01,138.91,16.0834]
["bitfinex","SOLUSD",1719344894173,7.1938,139.01,138.92,0.34]
["bitfinex","SOLUSD",1719344894378,47.46166591,139.04,138.93,16.0834]
["bitfinex","SOLUSD",1719344894379,7.1927,139.03,138.93,16.0834]
["bitfinex","SOLUSD",1719344894575,12.85476591,139.04,138.93,16.0834]
["bitfinex","SOLUSD",1719344894781,20.04726591,139.04,138.94,0.34]
["bitfinex","SOLUSD",1719344894962,12.85476591,139.04,138.94,0.34]
["bitfinex","SOLUSD",1719344895579,7.1932,139.02,138.94,0.34]
["bitfinex","SOLUSD",1719344895894,7.1942,139.0,138.93,16.0834]
["bitfinex","SOLUSD",1719344896063,7.1953,138.98,138.93,16.0834]
["bitfinex","SOLUSD",1719344896263,17.9823,139.03,138.93,16.0834]
["bitfinex","SOLUSD",1719344896264,7.1944,139.0,138.93,16.0834]
["bitfinex","SOLUSD",1719344896669,17.9823,139.03,138.93,16.0834]
["bitfinex","SOLUSD",1719344896984,7.1946,139.0,138.93,16.0834]
["bitfinex","SOLUSD",1719344898598,7.1949,138.99,138.93,16.0834]
["bitfinex","SOLUSD",1719344899102,7.1944,139.0,138.93,16.0834]
["bitfinex","SOLUSD",1719344901001,20.0,139.02,138.93,16.0834]
["bitfinex","SOLUSD",1719344901199,7.1959,138.97,138.93,16.0834]
["bitfinex","SOLUSD",1719344901407,7.1968,138.95,138.93,16.0834]
["bitfinex","SOLUSD",1719344901588,7.1968,138.95,138.86,16.4956]
["bitfinex","SOLUSD",1719344902083,17.9873,138.99,138.87,1.43831783]
["bitfinex","SOLUSD",1719344902398,7.1964,138.96,138.87,1.43831783]
["bitfinex","SOLUSD",1719344902901,7.1964,138.96,138.88,0.17]
["bitfinex","SOLUSD",1719344903587,20.0,138.98,138.9,15.6538]
["bitfinex","SOLUSD",1719344903781,20.94,139.01,138.91,1.43850587]
["bitfinex","SOLUSD",1719344903979,7.1951,138.99,138.91,1.43850587]
["bitfinex","SOLUSD",1719344904385,7.1953,138.98,138.91,1.43850587]
["bitfinex","SOLUSD",1719344904898,7.1958,138.97,138.91,1.43850587]
["bitfinex","SOLUSD",1719344905973,20.0,139.0,138.91,1.43850587]
["bitfinex","SOLUSD",1719344906189,20.0,139.01,138.91,1.43850587]
["bitfinex","SOLUSD",1719344906394,26.26658457,139.01,138.9,17.09239879]
["bitfinex","SOLUSD",1719344906596,7.1959,138.97,138.9,17.09239879]
["bitfinex","SOLUSD",1719344906782,7.1954,138.98,138.9,17.09239879]
["bitfinex","SOLUSD",1719344907178,7.1958,138.97,138.9,17.09239879]
["bitfinex","SOLUSD",1719344907388,7.1958,138.97,138.91,1.43849522]
["bitfinex","SOLUSD",1719344907899,7.1954,138.98,138.91,1.43849522]
["bitfinex","SOLUSD",1719344908482,44.25128457,139.01,138.91,1.43849522]
["bitfinex","SOLUSD",1719344908483,26.26658457,139.01,138.91,1.43849522]
["bitfinex","SOLUSD",1719344908675,27.1938,139.01,138.92,0.34]
["bitfinex","SOLUSD",1719344908876,7.44295125,139.02,138.93,15.2145]
["bitfinex","SOLUSD",1719344909087,7.1934,139.02,138.94,1.77808109]
["bitfinex","SOLUSD",1719344910095,13.78048134,139.04,138.94,1.77808109]
["bitfinex","SOLUSD",1719344910275,7.1923,139.04,138.95,15.3577]
["bitfinex","SOLUSD",1719344910471,6.26658457,139.06,138.96,1.7778741]
["bitfinex","SOLUSD",1719344910676,7.1927,139.03,138.96,1.7778741]
["bitfinex","SOLUSD",1719344910884,7.1922,139.04,138.96,1.7778741]
["bitfinex","SOLUSD",1719344912401,7.1927,139.03,138.96,1.7778741]
["bitfinex","SOLUSD",1719344912902,7.1923,139.04,138.96,1.7778741]
["bitfinex","SOLUSD",1719344913278,6.26658457,139.06,138.96,1.7778741]
["bitfinex","SOLUSD",1719344913279,7.1928,139.03,138.96,1.7778741]
["bitfinex","SOLUSD",1719344913482,7.1932,139.02,138.96,1.7778741]
["bitfinex","SOLUSD",1719344914085,6.26658457,139.06,138.95,15.3577]
["bitfinex","SOLUSD",1719344914086,7.1954,138.98,138.95,15.3577]
["bitfinex","SOLUSD",1719344914399,7.1942,139.0,138.95,15.3577]
["bitfinex","SOLUSD",1719344915183,7.1937,139.01,138.95,15.3577]
["bitfinex","SOLUSD",1719344915683,17.9807,139.04,138.95,15.3577]
["bitfinex","SOLUSD",1719344915883,7.1937,139.01,138.95,15.3577]
["bitfinex","SOLUSD",1719344916904,7.1963,138.96,138.88,1.43774864]
["bitfinex","SOLUSD",1719344917106,7.196,138.97,138.88,1.43774864]
["bitfinex","SOLUSD",1719344917282,30.0,138.95,138.88,1.43774864]
["bitfinex","SOLUSD",1719344918404,30.0,138.95,138.89,0.34]
["bitfinex","SOLUSD",1719344918988,30.0,138.95,138.88,1.43774864]
["bitfinex","SOLUSD",1719344919184,7.1974,138.94,138.88,1.43774864]
["bitfinex","SOLUSD",1719344919396,30.0,138.92,138.88,1.43774864]
["bitfinex","SOLUSD",1719344922111,30.0,138.89,138.87,15.9883]
["bitfinex","SOLUSD",1719344922289,30.0,138.89,138.8,15.7206]
["bitfinex","SOLUSD",1719344922488,30.0,138.89,138.81,0.17]
["bitfinex","SOLUSD",1719344923804,30.0,138.89,138.81,0.34]
["bitfinex","SOLUSD",1719344924598,30.0,138.89,138.83,15.556]
["bitfinex","SOLUSD",1719344924909,30.0,138.89,138.84,1.77816285]
["bitfinex","SOLUSD",1719344925996,30.0,138.89,138.84,21.77816285]
["bitfinex","SOLUSD",1719344926314,30.0,138.89,138.85,20.94]
["bitfinex","SOLUSD",1719344926491,30.0,138.89,138.86,0.34]
["bitfinex","SOLUSD",1719344927193,15.0274,139.01,138.88,20.94]
["bitfinex","SOLUSD",1719344927388,29.72388457,139.04,138.89,20.34]
["bitfinex","SOLUSD",1719344927711,36.91608457,139.04,138.89,20.34]
["bitfinex","SOLUSD",1719344927913,29.72388457,139.04,138.89,20.34]
["bitfinex","SOLUSD",1719344928291,6.91658457,139.03,138.9,1.2048]
["bitfinex","SOLUSD",1719344928603,7.1932,139.02,138.91,0.34]
["bitfinex","SOLUSD",1719344928793,14.10928457,139.03,138.91,21.28]
["bitfinex","SOLUSD",1719344928993,14.10928457,139.03,138.92,0.6872249]
["bitfinex","SOLUSD",1719344929198,14.10928457,139.03,138.93,0.34]
["bitfinex","SOLUSD",1719344929399,20.0,139.02,138.93,1.02717543]
["bitfinex","SOLUSD",1719344929797,6.91658457,139.03,138.93,1.02717543]
["bitfinex","SOLUSD",1719344929996,6.91658457,139.03,138.93,31.02717543]
["bitfinex","SOLUSD",1719344930414,14.10938457,139.03,138.93,31.02717543]
["bitfinex","SOLUSD",1719344930609,6.91658457,139.03,138.93,31.02717543]
["bitfinex","SOLUSD",1719344931218,6.91658457,139.03,138.93,1.02717543]
["bitfinex","SOLUSD",1719344931707,6.91658457,139.03,138.93,0.34]
["bitfinex","SOLUSD",1719344932917,14.10938457,139.03,138.93,0.34]
["bitfinex","SOLUSD",1719344934227,7.1922,139.04,138.93,0.34]
["bitfinex","SOLUSD",1719344934908,7.1927,139.03,138.93,0.34]
["bitfinex","SOLUSD",1719344935309,7.1922,139.04,138.93,0.34]
["bitfinex","SOLUSD",1719344935628,7.1927,139.03,138.93,0.34]
["bitfinex","SOLUSD",1719344935802,7.1923,139.04,138.93,0.34]
["bitfinex","SOLUSD",1719344936007,7.1935,139.02,138.93,0.34]
["bitfinex","SOLUSD",1719344936208,7.1935,139.02,138.92,0.34]
["bitfinex","SOLUSD",1719344936425,7.1935,139.02,138.93,0.17]
["bitfinex","SOLUSD",1719344936717,7.1935,139.02,138.91,0.34]
["bitfinex","SOLUSD",1719344937025,7.1938,139.01,138.91,0.17]
["bitfinex","SOLUSD",1719344938421,7.1938,139.01,138.91,0.34]
["bitfinex","SOLUSD",1719344939426,7.1933,139.02,138.91,0.34]
["bitfinex","SOLUSD",1719344939626,7.1937,139.01,138.91,0.34]
["bitfinex","SOLUSD",1719344939939,14.10878457,139.04,138.91,0.34]
["bitfinex","SOLUSD",1719344940311,7.1927,139.03,138.91,0.34]
["bitfinex","SOLUSD",1719344940503,6.91658457,139.04,138.91,0.34]
["bitfinex","SOLUSD",1719344941119,7.1917,139.05,138.95,1.2146]
["bitfinex","SOLUSD",1719344941312,7.1917,139.05,138.96,0.34]
["bitfinex","SOLUSD",1719344942619,38.9187,139.06,138.95,1.2146]
["bitfinex","SOLUSD",1719344942805,7.1933,139.02,138.95,1.2146]
["bitfinex","SOLUSD",1719344943006,7.1922,139.04,138.95,1.2146]
["bitfinex","SOLUSD",1719344944726,7.1917,139.05,138.96,0.17]
["bitfinex","SOLUSD",1719344944926,13.4331248,139.09,138.96,0.34]
["bitfinex","SOLUSD",1719344945318,7.1907,139.07,138.96,0.34]
["bitfinex","SOLUSD",1719344947430,7.1907,139.07,138.96,20.34]
["bitfinex","SOLUSD",1719344949808,7.77028617,139.09,138.96,20.34]
["bitfinex","SOLUSD",1719344950012,7.1917,139.05,138.96,0.34]
["bitfinex","SOLUSD",1719344950219,37.9757,139.08,138.95,22.1546]
["bitfinex","SOLUSD",1719344950547,20.94,139.07,138.95,1.2146]
["bitfinex","SOLUSD",1719344950724,20.0,139.06,138.95,1.2146]
["bitfinex","SOLUSD",1719344950913,7.1917,139.05,138.95,1.2146]
["bitfinex","SOLUSD",1719344951115,27.1912,139.06,138.95,1.2146]
["bitfinex","SOLUSD",1719344951615,27.1912,139.06,138.96,0.34]
["bitfinex","SOLUSD",1719344952154,7.1905,139.08,138.96,0.34]
["bitfinex","SOLUSD",1719344952344,27.1908,139.07,138.96,0.34]
["bitfinex","SOLUSD",1719344952659,7.77028617,139.09,138.96,0.34]
["bitfinex","SOLUSD",1719344952660,0.8537016,139.09,138.97,1.2146]
["bitfinex","SOLUSD",1719344952816,0.8537016,139.09,138.98,21.28]
["bitfinex","SOLUSD",1719344953020,0.8537016,139.09,138.98,0.34]
["bitfinex","SOLUSD",1719344953214,7.1907,139.07,138.98,0.34]
["bitfinex","SOLUSD",1719344953546,7.1907,139.07,138.98,20.34]
["bitfinex","SOLUSD",1719344953947,7.1907,139.07,138.98,0.34]
["bitfinex","SOLUSD",1719344954444,7.1902,139.08,138.98,0.34]
["bitfinex","SOLUSD",1719344954814,8.0434016,139.09,138.98,0.34]
["bitfinex","SOLUSD",1719344955344,7.1902,139.08,138.98,0.34]
["bitfinex","SOLUSD",1719344955718,8.0434016,139.09,138.98,0.34]
["bitfinex","SOLUSD",1719344956643,7.1901,139.08,138.99,1.2146]
["bitfinex","SOLUSD",1719344956949,7.1901,139.08,139.0,0.34]
["bitfinex","SOLUSD",1719344957260,0.8537016,139.09,139.0,0.34]
["bitfinex","SOLUSD",1719344958523,8.0434016,139.09,139.0,0.34]
["bitfinex","SOLUSD",1719344958750,7.1901,139.08,139.0,0.34]
["bitfinex","SOLUSD",1719344959121,7.1906,139.07,139.0,0.34]
["bitfinex","SOLUSD",1719344960155,7.1906,139.07,138.99,1.2146]
["bitfinex","SOLUSD",1719344960156,21.7937016,139.09,138.99,1.2146]
["bitfinex","SOLUSD",1719344960478,7.1917,139.05,138.99,1.2146]
["bitfinex","SOLUSD",1719344961157,7.1922,139.04,138.99,1.2146]
["bitfinex","SOLUSD",1719344961342,37.9755,139.08,138.99,1.2146]
["bitfinex","SOLUSD",1719344961984,7.1919,139.05,138.99,1.2146]
["bitfinex","SOLUSD",1719344962281,38.9183,139.06,138.99,1.2146]
["bitfinex","SOLUSD",1719344962576,20.0,139.04,138.99,1.2146]
["bitfinex","SOLUSD",1719344962937,7.1933,139.02,138.99,1.2146]
["bitfinex","SOLUSD",1719344963361,27.1924,139.04,138.99,1.2146]
["bitfinex","SOLUSD",1719344963538,7.1927,139.03,138.99,1.2146]
["bitfinex","SOLUSD",1719344966483,14.05788617,139.09,138.99,1.2146]
["bitfinex","SOLUSD",1719344966674,20.0,139.08,138.99,1.2146]
["bitfinex","SOLUSD",1719344967279,7.1917,139.05,138.99,1.2146]
["bitfinex","SOLUSD",1719344969568,7.1922,139.04,138.99,1.2146]
["bitfinex","SOLUSD",1719344969788,20.94,139.07,138.99,1.2146]
["bitfinex","SOLUSD",1719344969971,7.1935,139.02,138.99,1.2146]
["bitfinex","SOLUSD",1719344970971,7.1928,139.03,138.99,1.2146]
["bitfinex","SOLUSD",1719344971175,7.1933,139.02,138.99,1.2146]
["bitfinex","SOLUSD",1719344972102,7.1928,139.03,138.99,1.2146]
["bitfinex","SOLUSD",1719344973664,7.1937,139.01,138.93,1.2146]
["bitfinex","SOLUSD",1719344973864,7.1943,139.0,138.93,1.2146]
["bitfinex","SOLUSD",1719344974403,7.1939,139.01,138.93,1.2146]
["bitfinex","SOLUSD",1719344975179,7.1939,139.01,138.93,1.78646001]
["bitfinex","SOLUSD",1719344975718,7.1944,139.0,138.93,1.78646001]
["bitfinex","SOLUSD",1719344976580,7.1944,139.0,138.93,1.2146]
["bitfinex","SOLUSD",1719344976976,6.0442,139.03,138.93,1.2146]
["bitfinex","SOLUSD",1719344977192,7.1959,138.97,138.93,1.2146]
["bitfinex","SOLUSD",1719344977380,7.1963,138.96,138.93,1.2146]
["bitfinex","SOLUSD",1719344978106,38.9244,139.01,138.89,1.2146]
["bitfinex","SOLUSD",1719344978107,7.1969,138.95,138.89,1.2146]
["bitfinex","SOLUSD",1719344978310,20.94,138.98,138.89,1.2146]
["bitfinex","SOLUSD",1719344978484,40.94,138.98,138.89,1.2146]
["bitfinex","SOLUSD",1719344978689,20.0,138.98,138.89,1.2146]
["bitfinex","SOLUSD",1719344979315,27.1954,138.98,138.89,1.2146]
["bitfinex","SOLUSD",1719344979686,27.1954,138.98,138.9,0.34]
["bitfinex","SOLUSD",1719344979886,7.1958,138.97,138.9,0.34]
["bitfinex","SOLUSD",1719344980115,20.0,138.98,138.9,0.34]
["bitfinex","SOLUSD",1719344980116,27.1954,138.98,138.9,0.34]
["bitfinex","SOLUSD",1719344980901,7.1958,138.97,138.9,0.34]
["bitfinex","SOLUSD",1719344981309,27.1954,138.98,138.9,0.34]
["bitfinex","SOLUSD",1719344982595,7.1958,138.97,138.9,0.34]
["bitfinex","SOLUSD",1719344988009,27.1954,138.98,138.9,0.34]
["bitfinex","SOLUSD",1719344988609,20.0,138.98,138.9,0.34]
["bitfinex","SOLUSD",1719344989319,27.1953,138.98,138.9,0.34]
["bitfinex","SOLUSD",1719344990094,20.0,138.98,138.89,1.2146]
["bitfinex","SOLUSD",1719344990324,7.1969,138.95,138.89,1.2146]
["bitfinex","SOLUSD",1719344991726,7.1973,138.94,138.89,1.2146]
["bitfinex","SOLUSD",1719344992422,7.198,138.93,138.89,1.2146]
["bitfinex","SOLUSD",1719344992729,7.1983,138.92,138.89,1.2146]
["bitfinex","SOLUSD",1719344992904,7.1979,138.93,138.89,1.2146]
["bitfinex","SOLUSD",1719344994027,7.1975,138.94,138.89,1.2146]
["bitfinex","SOLUSD",1719344994908,6.91658457,138.98,138.9,0.17]
["bitfinex","SOLUSD",1719344995126,7.1953,138.98,138.9,0.34]
["bitfinex","SOLUSD",1719344995432,17.9858,139.0,138.9,0.34]
["bitfinex","SOLUSD",1719344995641,24.90238457,139.0,138.9,0.34]
["bitfinex","SOLUSD",1719344995821,24.90238457,139.0,138.89,1.2146]
["bitfinex","SOLUSD",1719344996001,7.1959,138.97,138.89,1.2146]
["bitfinex","SOLUSD",1719344996203,7.1963,138.96,138.89,1.2146]
["bitfinex","SOLUSD",1719344996816,7.1969,138.95,138.89,1.2146]
["bitfinex","SOLUSD",1719344998146,7.1964,138.96,138.89,1.2146]
["bitfinex","SOLUSD",1719344999329,7.1968,138.95,138.89,1.2146]
["bitfinex","SOLUSD",1719344999548,7.1964,138.96,138.89,1.2146]
["bitfinex","SOLUSD",1719345000241,33.2782,138.98,138.89,1.2146]
["bitfinex","SOLUSD",1719345000539,7.1994,138.9,138.85,1.2146]
["bitfinex","SOLUSD",1719345000772,17.9937,138.94,138.85,1.2146]
["bitfinex","SOLUSD",1719345000773,7.199,138.91,138.85,1.2146]
["bitfinex","SOLUSD",1719345000942,7.1994,138.9,138.85,1.2146]
["bitfinex","SOLUSD",1719345001850,7.1999,138.89,138.85,1.2146]
["bitfinex","SOLUSD",1719345002121,20.94,138.92,138.85,1.2146]
["bitfinex","SOLUSD",1719345002418,20.0,138.91,138.85,1.2146]
["bitfinex","SOLUSD",1719345002938,30.0,138.89,138.85,1.2146]
["bitfinex","SOLUSD",1719345003749,37.2001,138.89,138.85,1.2146]
["bitfinex","SOLUSD",1719345003915,30.0,138.89,138.85,1.2146]
["bitfinex","SOLUSD",1719345004234,30.0,138.89,138.78,1.2146]
["bitfinex","SOLUSD",1719345004551,37.2001,138.89,138.79,0.34]
["bitfinex","SOLUSD",1719345004751,7.2005,138.88,138.79,0.34]
["bitfinex","SOLUSD",1719345004952,37.2001,138.89,138.79,0.34]
["bitfinex","SOLUSD",1719345005143,37.2001,138.89,138.79,0.17]
["bitfinex","SOLUSD",1719345005656,30.0,138.89,138.8,1.2146]
["bitfinex","SOLUSD",1719345006431,30.0,138.89,138.81,0.17]
["bitfinex","SOLUSD",1719345006757,30.0,138.89,138.81,1.2146]
["bitfinex","SOLUSD",1719345006933,30.0,138.89,138.83,1.2146]
["bitfinex","SOLUSD",1719345007133,30.0,138.89,138.84,0.34]
["bitfinex","SOLUSD",1719345007957,30.0,138.89,138.84,0.99175514]
["bitfinex","SOLUSD",1719345009561,30.0,138.89,138.83,1.2146]
["bitfinex","SOLUSD",1719345010234,30.0,138.89,138.76,1.2146]
["bitfinex","SOLUSD",1719345010436,7.2016,138.86,138.76,1.2146]
["bitfinex","SOLUSD",1719345010941,20.94,138.88,138.76,1.2146]
["bitfinex","SOLUSD",1719345011558,7.2013,138.87,138.76,1.2146]
["bitfinex","SOLUSD",1719345011850,20.94,138.88,138.76,1.2146]
["bitfinex","SOLUSD",1719345012028,28.1407,138.88,138.76,1.2146]
["bitfinex","SOLUSD",1719345012234,20.94,138.88,138.76,1.2146]
["bitfinex","SOLUSD",1719345012452,53.21838457,138.89,138.76,1.2146]
["bitfinex","SOLUSD",1719345012453,30.0,138.89,138.77,1.2146]
["bitfinex","SOLUSD",1719345012633,30.0,138.89,138.78,1.2146]
["bitfinex","SOLUSD",1719345012837,30.0,138.89,138.8,1.2146]
["bitfinex","SOLUSD",1719345013052,30.0,138.89,138.81,0.34]
["bitfinex","SOLUSD",1719345013351,7.2004,138.88,138.8,1.2146]
["bitfinex","SOLUSD",1719345013654,7.2011,138.87,138.8,1.2146]
["bitfinex","SOLUSD",1719345013858,7.2006,138.88,138.8,1.2146]
["bitfinex","SOLUSD",1719345014037,37.2001,138.89,138.8,1.2146]
["bitfinex","SOLUSD",1719345014238,30.0,138.89,138.81,0.17]
["bitfinex","SOLUSD",1719345014558,30.0,138.89,138.81,0.34]
["bitfinex","SOLUSD",1719345015659,37.2003,138.89,138.81,0.34]
["bitfinex","SOLUSD",1719345016246,37.2,138.89,138.8,1.2146]
["bitfinex","SOLUSD",1719345016657,30.0,138.89,138.8,1.2146]
["bitfinex","SOLUSD",1719345016858,30.0,138.89,138.81,0.34]
["bitfinex","SOLUSD",1719345017444,30.0,138.89,138.82,1.2146]
["bitfinex","SOLUSD",1719345017643,30.0,138.89,138.83,0.34]
["bitfinex","SOLUSD",1719345017858,30.0,138.89,138.84,1.2146]
["bitfinex","SOLUSD",1719345018037,30.0,138.89,138.85,0.34]
["bitfinex","SOLUSD",1719345019138,28.7854,138.89,138.85,0.34]
["bitfinex","SOLUSD",1719345019462,28.7854,138.89,138.86,20.94]
["bitfinex","SOLUSD",1719345019642,28.7854,138.89,138.87,0.34]
["bitfinex","SOLUSD",1719345024049,28.7854,138.89,138.87,0.17]
["bitfinex","SOLUSD",1719345024367,28.7854,138.89,138.82,20.0]
["bitfinex","SOLUSD",1719345024670,28.7854,138.89,138.83,0.34]
["bitfinex","SOLUSD",1719345024844,28.7854,138.89,138.84,20.94]
["bitfinex","SOLUSD",1719345025033,28.7854,138.89,138.85,0.34]
["bitfinex","SOLUSD",1719345031982,28.7854,138.89,138.84,20.94]
["bitfinex","SOLUSD",1719345032279,28.7854,138.89,138.82,20.0]
["bitfinex","SOLUSD",1719345032655,28.7854,138.89,138.86,20.94]
["bitfinex","SOLUSD",1719345033349,28.7854,138.89,138.87,0.34]
["bitfinex","SOLUSD",1719345037986,28.7854,138.89,138.87,20.34]
["bitfinex","SOLUSD",1719345038769,6.66,139.03,138.88,20.94]
["bitfinex","SOLUSD",1719345038966,16.4345,139.04,138.89,145.34]
["bitfinex","SOLUSD",1719345039182,20.70298457,139.07,138.96,20.94]
["bitfinex","SOLUSD",1719345039390,20.70298457,139.07,138.97,20.34]
["bitfinex","SOLUSD",1719345039391,13.51198457,139.07,138.97,20.34]
["bitfinex","SOLUSD",1719345040300,20.70258457,139.07,138.97,20.34]
["bitfinex","SOLUSD",1719345041092,13.786,139.07,138.98,3.53265137]
["bitfinex","SOLUSD",1719345041296,13.786,139.07,138.99,3.87293842]
["bitfinex","SOLUSD",1719345041498,7.1912,139.06,138.99,3.70293842]
["bitfinex","SOLUSD",1719345041683,13.7861,139.07,139.0,0.17]
["bitfinex","SOLUSD",1719345044595,7.1913,139.06,139.0,3.53268424]
["bitfinex","SOLUSD",1719345044899,20.0,139.05,138.93,24.47483914]
["bitfinex","SOLUSD",1719345045086,27.1916,139.05,138.93,24.47483914]
["bitfinex","SOLUSD",1719345045472,7.1922,139.04,138.93,24.47483914]
["bitfinex","SOLUSD",1719345045812,27.1918,139.05,138.93,24.47483914]
["bitfinex","SOLUSD",1719345046298,27.1918,139.05,138.94,0.17]
["bitfinex","SOLUSD",1719345046481,7.1931,139.03,138.94,3.61449578]
["bitfinex","SOLUSD",1719345046798,20.0,139.05,138.94,3.61449578]
["bitfinex","SOLUSD",1719345047270,7.1927,139.03,138.94,3.61449578]
["bitfinex","SOLUSD",1719345047471,7.1932,139.02,138.94,3.61449578]
["bitfinex","SOLUSD",1719345047971,7.1932,139.02,138.95,0.34]
["bitfinex","SOLUSD",1719345048370,7.1932,139.02,138.93,3.61423563]
["bitfinex","SOLUSD",1719345048371,7.1932,139.02,138.94,0.17]
["bitfinex","SOLUSD",1719345048776,7.1937,139.01,138.94,0.17]
["bitfinex","SOLUSD",1719345049203,7.1934,139.02,138.94,0.17]
["bitfinex","SOLUSD",1719345049507,7.1928,139.03,138.94,0.17]
["bitfinex","SOLUSD",1719345049716,20.0,139.02,138.94,0.17]
["bitfinex","SOLUSD",1719345050009,20.0,139.05,138.94,0.17]
["bitfinex","SOLUSD",1719345050213,20.0,139.05,138.93,0.34]
["bitfinex","SOLUSD",1719345050409,7.1925,139.04,138.93,0.34]
["bitfinex","SOLUSD",1719345050703,20.0,139.05,138.93,0.34]
["bitfinex","SOLUSD",1719345050903,7.1927,139.03,138.93,0.34]
["bitfinex","SOLUSD",1719345051880,7.1934,139.02,138.93,0.34]
["bitfinex","SOLUSD",1719345052081,22.759,139.02,138.92,0.34]
["bitfinex","SOLUSD",1719345052497,15.5656,139.02,138.92,0.34]
["bitfinex","SOLUSD",1719345053380,15.5656,139.02,138.92,20.34]
["bitfinex","SOLUSD",1719345053787,15.5656,139.02,138.92,0.34]
["bitfinex","SOLUSD",1719345054184,15.5656,139.02,138.93,0.17]
["bitfinex","SOLUSD",1719345054502,22.7591,139.02,138.91,20.34]
["bitfinex","SOLUSD",1719345056604,22.7591,139.02,138.91,0.34]
["bitfinex","SOLUSD",1719345059706,20.0,139.01,138.91,0.34]
["bitfinex","SOLUSD",1719345060701,7.195,138.99,138.87,20.94]
["bitfinex","SOLUSD",1719345061006,20.0,138.98,138.87,20.94]
["bitfinex","SOLUSD",1719345062492,7.1944,139.0,138.88,0.34]
["bitfinex","SOLUSD",1719345063009,7.1947,138.99,138.88,0.34]
["bitfinex","SOLUSD",1719345063317,13.14058457,139.01,138.88,0.34]
["bitfinex","SOLUSD",1719345063614,7.1942,139.0,138.88,20.34]
["bitfinex","SOLUSD",1719345064121,20.33448457,139.01,138.88,20.34]
["bitfinex","SOLUSD",1719345064626,14.11048457,139.01,138.88,20.34]
["bitfinex","SOLUSD",1719345065224,6.91658457,139.01,138.88,20.34]
["bitfinex","SOLUSD",1719345065599,14.11038457,139.01,138.88,20.34]
["bitfinex","SOLUSD",1719345066198,6.91658457,139.01,138.9,20.94]
["bitfinex","SOLUSD",1719345066400,15.8846,139.06,138.93,20.94]
["bitfinex","SOLUSD",1719345066401,22.80118457,139.06,138.93,20.94]
["bitfinex","SOLUSD",1719345066604,14.10778457,139.06,138.94,20.34]
["bitfinex","SOLUSD",1719345067193,6.91658457,139.06,138.94,20.34]
["bitfinex","SOLUSD",1719345067827,16.3091016,139.09,138.96,20.94]
["bitfinex","SOLUSD",1719345068127,0.8537016,139.09,138.97,20.34]
["bitfinex","SOLUSD",1719345069000,7.1901,139.08,138.97,20.34]
["bitfinex","SOLUSD",1719345069303,0.8537016,139.09,138.88,280.64]
["bitfinex","SOLUSD",1719345069304,7.1917,139.05,138.88,280.64]
["bitfinex","SOLUSD",1719345069497,7.1925,139.04,138.93,20.94]
["bitfinex","SOLUSD",1719345070228,24.83930123,139.08,138.93,20.94]
["bitfinex","SOLUSD",1719345070229,6.86350123,139.08,138.93,20.94]
["bitfinex","SOLUSD",1719345070599,7.1916,139.06,138.94,0.17]
["bitfinex","SOLUSD",1719345070818,7.1916,139.06,138.94,0.34]
["bitfinex","SOLUSD",1719345071695,7.1918,139.05,138.94,0.34]
["bitfinex","SOLUSD",1719345071934,7.1912,139.06,138.94,0.34]
["bitfinex","SOLUSD",1719345072239,7.1917,139.05,138.94,0.34]
["bitfinex","SOLUSD",1719345072820,7.1911,139.06,138.94,0.34]
["bitfinex","SOLUSD",1719345073415,6.86350123,139.08,138.94,0.34]
["bitfinex","SOLUSD",1719345074118,7.1925,139.04,138.94,0.34]
["bitfinex","SOLUSD",1719345074822,7.1941,139.01,138.88,265.35071711]
["bitfinex","SOLUSD",1719345075121,7.1939,139.01,138.9,20.94]
["bitfinex","SOLUSD",1719345075326,7.1934,139.02,138.9,20.94]
["bitfinex","SOLUSD",1719345075702,7.1927,139.03,138.9,20.94]
["bitfinex","SOLUSD",1719345076007,7.1932,139.02,138.9,20.94]
["bitfinex","SOLUSD",1719345076212,17.98,139.05,138.91,0.34]
["bitfinex","SOLUSD",1719345076415,7.1937,139.01,138.91,0.34]
["bitfinex","SOLUSD",1719345077720,7.1928,139.03,138.91,0.34]
["bitfinex","SOLUSD",1719345077925,6.86350123,139.05,138.91,0.34]
["bitfinex","SOLUSD",1719345078125,6.86350123,139.05,138.93,20.94]
["bitfinex","SOLUSD",1719345078432,7.1919,139.05,138.94,0.34]
["bitfinex","SOLUSD",1719345078606,7.1922,139.04,138.94,0.34]
["bitfinex","SOLUSD",1719345080629,27.1928,139.03,138.94,0.34]
["bitfinex","SOLUSD",1719345081112,20.0,139.03,138.94,0.34]
["bitfinex","SOLUSD",1719345081312,20.0,139.06,138.94,0.34]
["bitfinex","SOLUSD",1719345081525,27.1911,139.06,138.94,20.34]
["bitfinex","SOLUSD",1719345081832,20.0,139.06,138.94,20.34]
["bitfinex","SOLUSD",1719345082136,27.1911,139.06,138.94,20.34]
["bitfinex","SOLUSD",1719345083727,7.1918,139.05,138.94,20.34]
["bitfinex","SOLUSD",1719345084023,7.1927,139.03,138.94,20.34]
["bitfinex","SOLUSD",1719345084224,20.0,139.06,138.94,0.34]
["bitfinex","SOLUSD",1719345084225,7.1923,139.04,138.94,0.34]
["bitfinex","SOLUSD",1719345085222,7.1918,139.05,138.94,0.34]
["bitfinex","SOLUSD",1719345085423,20.0,139.04,138.94,0.34]
["bitfinex","SOLUSD",1719345086133,27.1922,139.04,138.94,0.34]
["bitfinex","SOLUSD",1719345086635,20.0,139.04,138.94,1.43683448]
["bitfinex","SOLUSD",1719345086829,47.80350123,139.04,138.88,259.7]
["bitfinex","SOLUSD",1719345087008,7.1944,139.0,138.88,280.64]
["bitfinex","SOLUSD",1719345087208,20.0,138.99,138.88,20.94]
["bitfinex","SOLUSD",1719345087821,30.0,138.96,138.88,20.94]
["bitfinex","SOLUSD",1719345088227,30.0,138.96,138.89,0.17]
["bitfinex","SOLUSD",1719345088539,30.0,138.96,138.89,0.34]
["bitfinex","SOLUSD",1719345088739,30.0,138.96,138.88,20.94]
["bitfinex","SOLUSD",1719345088934,30.0,138.96,138.82,265.28325711]
["bitfinex","SOLUSD",1719345089236,30.0,138.96,138.81,425.74]
["bitfinex","SOLUSD",1719345089237,7.1953,138.98,138.86,20.94]
["bitfinex","SOLUSD",1719345089433,20.0,138.97,138.87,20.0]
["bitfinex","SOLUSD",1719345090039,20.0,138.98,138.87,20.0]
["bitfinex","SOLUSD",1719345090210,20.0,138.98,138.88,0.34]
["bitfinex","SOLUSD",1719345090733,27.1954,138.98,138.87,20.0]
["bitfinex","SOLUSD",1719345091045,20.0,138.98,138.87,20.0]
["bitfinex","SOLUSD",1719345091833,20.0,138.98,138.88,0.17]
["bitfinex","SOLUSD",1719345092038,20.0,138.98,138.88,0.34]
["bitfinex","SOLUSD",1719345092837,20.0,138.98,138.88,45.34]
["bitfinex","SOLUSD",1719345093632,20.0,139.0,138.88,45.34]
["bitfinex","SOLUSD",1719345094030,20.0,139.0,138.89,20.94]
["bitfinex","SOLUSD",1719345094358,28.1323,139.04,138.9,65.34]
["bitfinex","SOLUSD",1719345094514,17.9762,139.08,138.92,20.94]
["bitfinex","SOLUSD",1719345094515,20.94,139.07,138.92,20.94]
["bitfinex","SOLUSD",1719345094719,20.94,139.07,138.93,45.34]
["bitfinex","SOLUSD",1719345095032,28.1309,139.07,138.93,45.34]
["bitfinex","SOLUSD",1719345095235,7.1909,139.07,138.93,45.34]
["bitfinex","SOLUSD",1719345095424,7.1911,139.06,138.93,45.34]
["bitfinex","SOLUSD",1719345096039,14.47287613,139.09,138.95,20.94]
["bitfinex","SOLUSD",1719345096040,7.1907,139.07,138.95,20.94]
["bitfinex","SOLUSD",1719345096226,20.0,139.06,138.96,45.34]
["bitfinex","SOLUSD",1719345096429,20.0,139.07,138.96,45.34]
["bitfinex","SOLUSD",1719345096729,8.0434016,139.09,138.96,45.34]
["bitfinex","SOLUSD",1719345097129,7.1901,139.08,138.96,45.34]
["bitfinex","SOLUSD",1719345097545,0.8537016,139.09,138.96,45.34]
["bitfinex","SOLUSD",1719345097726,8.0433016,139.09,138.98,20.94]
["bitfinex","SOLUSD",1719345098056,8.0433016,139.09,138.99,0.17]
["bitfinex","SOLUSD",1719345098371,8.0433016,139.09,138.99,0.34]
["bitfinex","SOLUSD",1719345098848,20.0,139.08,138.99,0.34]
["bitfinex","SOLUSD",1719345099143,27.1902,139.08,138.99,0.34]
["bitfinex","SOLUSD",1719345099445,20.0,139.08,138.99,0.34]
["bitfinex","SOLUSD",1719345099640,7.1905,139.08,138.99,0.34]
["bitfinex","SOLUSD",1719345099858,27.1907,139.07,138.99,0.34]
["bitfinex","SOLUSD",1719345100160,7.1912,139.06,138.99,0.34]
["bitfinex","SOLUSD",1719345100445,7.1907,139.07,138.99,0.34]
["bitfinex","SOLUSD",1719345100652,27.1911,139.06,138.99,0.34]
["bitfinex","SOLUSD",1719345100838,7.1911,139.06,138.99,0.34]
["bitfinex","SOLUSD",1719345102645,7.1907,139.07,138.99,0.34]
["bitfinex","SOLUSD",1719345102848,20.0,139.06,138.99,0.34]
["bitfinex","SOLUSD",1719345104149,20.0,139.06,138.99,0.17]
["bitfinex","SOLUSD",1719345104644,20.0,139.06,138.98,0.17]
["bitfinex","SOLUSD",1719345104856,20.0,139.06,138.97,0.34]
["bitfinex","SOLUSD",1719345105049,7.1906,139.07,138.97,0.34]
["bitfinex","SOLUSD",1719345105247,20.0,139.06,138.97,0.34]
["bitfinex","SOLUSD",1719345105872,7.1911,139.06,138.97,0.34]
["bitfinex","SOLUSD",1719345106351,27.1918,139.05,138.97,0.34]
["bitfinex","SOLUSD",1719345106554,7.1915,139.06,138.97,0.34]
["bitfinex","SOLUSD",1719345106760,20.0,139.05,138.97,0.34]
["bitfinex","SOLUSD",1719345107459,27.1917,139.05,138.97,0.34]
["bitfinex","SOLUSD",1719345107840,7.1924,139.04,138.96,45.0]
["bitfinex","SOLUSD",1719345108057,20.0,139.03,138.96,45.0]
["bitfinex","SOLUSD",1719345109152,20.0,139.04,138.96,45.0]
["bitfinex","SOLUSD",1719345109867,27.1922,139.04,138.96,45.0]
["bitfinex","SOLUSD",1719345110570,7.40926352,139.07,138.96,45.0]
["bitfinex","SOLUSD",1719345110881,0.8537016,139.09,138.97,0.34]
["bitfinex","SOLUSD",1719345111044,8.0433016,139.09,138.97,0.34]
["bitfinex","SOLUSD",1719345111243,0.8537016,139.09,138.97,0.34]
["bitfinex","SOLUSD",1719345111436,0.8537016,139.09,138.97,20.34]
["bitfinex","SOLUSD",1719345111968,8.0433016,139.09,138.97,20.34]
["bitfinex","SOLUSD",1719345112280,0.8537016,139.09,138.98,20.94]
["bitfinex","SOLUSD",1719345112568,20.8537016,139.09,138.99,0.34]
["bitfinex","SOLUSD",1719345112773,28.0432016,139.09,138.99,0.34]
["bitfinex","SOLUSD",1719345113468,7.1902,139.08,138.99,0.34]
["bitfinex","SOLUSD",1719345113670,20.0,139.07,138.99,0.34]
["bitfinex","SOLUSD",1719345117988,27.1907,139.07,138.99,0.34]
["bitfinex","SOLUSD",1719345118171,20.0,139.07,138.99,1.64976883]
["bitfinex","SOLUSD",1719345118378,20.8537016,139.09,138.97,1.47985193]
["bitfinex","SOLUSD",1719345118564,20.8537016,139.09,138.98,0.17]
["bitfinex","SOLUSD",1719345119570,20.8537016,139.09,138.98,0.34]
["bitfinex","SOLUSD",1719345119877,7.1907,139.07,138.98,0.34]
["bitfinex","SOLUSD",1719345120072,20.0,139.06,138.98,0.34]
["bitfinex","SOLUSD",1719345120680,27.1912,139.06,138.98,0.34]
["bitfinex","SOLUSD",1719345120916,20.0,139.06,138.98,0.34]
["bitfinex","SOLUSD",1719345121065,7.1907,139.07,138.98,0.34]
["bitfinex","SOLUSD",1719345121263,20.0,139.06,138.98,0.34]
["bitfinex","SOLUSD",1719345122396,27.1906,139.07,138.98,0.34]
["bitfinex","SOLUSD",1719345124170,7.1912,139.06,138.98,0.34]
["bitfinex","SOLUSD",1719345124374,7.1916,139.05,138.98,0.34]
["bitfinex","SOLUSD",1719345125478,7.1912,139.06,138.98,0.34]
["bitfinex","SOLUSD",1719345125683,20.0,139.05,138.98,0.34]
["bitfinex","SOLUSD",1719345127504,27.1918,139.05,138.97,1.47985193]
["bitfinex","SOLUSD",1719345128812,20.0,139.05,138.94,20.94]
["bitfinex","SOLUSD",1719345129010,7.1927,139.03,138.91,20.94]
["bitfinex","SOLUSD",1719345129311,27.1914,139.06,138.92,20.0]
["bitfinex","SOLUSD",1719345129473,20.0,139.06,138.92,20.0]
["bitfinex","SOLUSD",1719345130190,20.0,139.06,138.93,0.34]
["bitfinex","SOLUSD",1719345130596,7.1924,139.04,138.93,0.34]
["bitfinex","SOLUSD",1719345130803,20.0,139.03,138.93,0.34]
["bitfinex","SOLUSD",1719345131373,27.1928,139.03,138.93,0.34]
["bitfinex","SOLUSD",1719345132408,27.1928,139.03,138.93,3.21317878]
["bitfinex","SOLUSD",1719345132583,6.97,139.02,138.96,6.97]
["bitfinex","SOLUSD",1719345133197,20.0,139.03,138.97,6.97]
["bitfinex","SOLUSD",1719345133425,20.0,139.04,138.98,6.97]
["bitfinex","SOLUSD",1719345133577,20.0,139.04,138.97,6.97]
["bitfinex","SOLUSD",1719345133578,6.97,139.03,138.97,6.97]
["bitfinex","SOLUSD",1719345134195,6.97,139.02,138.97,6.97]
["bitfinex","SOLUSD",1719345134903,6.97,139.0,138.93,2.87317878]
["bitfinex","SOLUSD",1719345135103,6.97,138.99,138.94,6.97]
["bitfinex","SOLUSD",1719345136481,7.1938,139.01,138.94,6.97]
["bitfinex","SOLUSD",1719345136698,34.1643,139.0,138.91,2.87255824]
["bitfinex","SOLUSD",1719345136891,6.97,138.99,138.94,6.97]
["bitfinex","SOLUSD",1719345138010,20.0,139.04,138.97,6.97]
["bitfinex","SOLUSD",1719345138192,6.97,139.02,138.97,6.97]
["bitfinex","SOLUSD",1719345138503,6.97,139.02,138.89,20.0]
["bitfinex","SOLUSD",1719345138504,6.97,139.04,138.99,6.97]
["bitfinex","SOLUSD",1719345138683,6.97,139.04,138.96,0.34]
["bitfinex","SOLUSD",1719345138889,23.4703,139.06,138.99,6.97]
["bitfinex","SOLUSD",1719345139189,23.4703,139.06,138.96,0.34]
["bitfinex","SOLUSD",1719345139190,6.97,139.04,138.96,0.34]
["bitfinex","SOLUSD",1719345139396,6.97,139.04,138.98,6.97]
["bitfinex","SOLUSD",1719345139805,14.1623,139.04,138.98,6.97]
["bitfinex","SOLUSD",1719345140198,6.97,139.04,138.98,6.97]
["bitfinex","SOLUSD",1719345140397,34.2571,139.06,138.9,1.43945028]
["bitfinex","SOLUSD",1719345140726,7.1928,139.03,138.91,21.08]
["bitfinex","SOLUSD",1719345141017,34.2571,139.06,138.92,21.61136]
["bitfinex","SOLUSD",1719345141018,7.1938,139.01,138.92,21.61136]
["bitfinex","SOLUSD",1719345141325,55.1671,139.06,138.93,1.46315877]
["bitfinex","SOLUSD",1719345141326,17.9806,139.04,138.93,1.46315877]
["bitfinex","SOLUSD",1719345141539,20.0,139.0,138.94,0.17]
["bitfinex","SOLUSD",1719345142205,20.0,139.05,138.94,0.17]
["bitfinex","SOLUSD",1719345142406,7.1935,139.02,138.94,0.17]
["bitfinex","SOLUSD",1719345142614,20.0,139.01,138.94,0.17]
["bitfinex","SOLUSD",1719345145311,27.1937,139.01,138.94,0.17]
["bitfinex","SOLUSD",1719345145629,27.1937,139.01,138.93,0.17]
["bitfinex","SOLUSD",1719345145630,20.0,139.01,138.93,0.17]
["bitfinex","SOLUSD",1719345145805,7.1944,139.0,138.93,0.17]
["bitfinex","SOLUSD",1719345146620,7.1953,138.98,138.92,1.52931281]
["bitfinex","SOLUSD",1719345146821,7.195,138.99,138.9,1.52931281]
["bitfinex","SOLUSD",1719345147129,7.1953,138.98,138.9,1.52931281]
["bitfinex","SOLUSD",1719345147626,7.1949,138.99,138.9,1.52931281]
["bitfinex","SOLUSD",1719345147829,7.1949,138.99,138.91,0.34]
["bitfinex","SOLUSD",1719345149823,46.9999,139.02,138.91,0.34]
["bitfinex","SOLUSD",1719345150423,7.1945,139.0,138.91,0.34]
["bitfinex","SOLUSD",1719345150596,20.0,138.99,138.91,0.34]
["bitfinex","SOLUSD",1719345150799,27.1948,138.99,138.91,0.34]
["bitfinex","SOLUSD",1719345151328,7.1952,138.98,138.91,0.34]
["bitfinex","SOLUSD",1719345151626,20.0,138.99,138.91,0.34]
["bitfinex","SOLUSD",1719345152004,20.0,139.01,138.91,0.34]
["bitfinex","SOLUSD",1719345152412,7.1951,138.99,138.91,0.34]
["bitfinex","SOLUSD",1719345152929,20.0,138.98,138.91,0.34]
["bitfinex","SOLUSD",1719345153112,20.0,138.98,138.88,20.91]
["bitfinex","SOLUSD",1719345153423,20.0,139.0,138.89,0.34]
["bitfinex","SOLUSD",1719345154211,7.1954,138.98,138.89,0.34]
["bitfinex","SOLUSD",1719345154414,20.0,138.97,138.89,0.34]
["bitfinex","SOLUSD",1719345156940,27.1958,138.97,138.89,0.34]
["bitfinex","SOLUSD",1719345157627,20.0,138.97,138.89,0.34]
["bitfinex","SOLUSD",1719345157829,27.1959,138.97,138.89,0.34]
["bitfinex","SOLUSD",1719345158650,20.0,138.97,138.89,0.34]
["bitfinex","SOLUSD",1719345159458,27.1958,138.97,138.89,0.34]
["bitfinex","SOLUSD",1719345160623,6.98,138.95,138.9,6.98]
["bitfinex","SOLUSD",1719345162552,6.98,138.94,138.81,322.18020775]
["bitfinex","SOLUSD",1719345162848,6.98,138.94,138.89,6.98]
["bitfinex","SOLUSD",1719345163253,6.98,138.93,138.82,40.0]
["bitfinex","SOLUSD",1719345163555,6.98,138.92,138.87,6.98]
["bitfinex","SOLUSD",1719345163856,6.98,138.92,138.82,20.0]
["bitfinex","SOLUSD",1719345164154,6.98,138.92,138.87,6.98]
["bitfinex","SOLUSD",1719345165763,6.98,138.92,138.87,6.98]
["bitfinex","SOLUSD",1719345166055,7.1965,138.96,138.88,6.98]
["bitfinex","SOLUSD",1719345166257,6.98,138.94,138.88,6.98]
["bitfinex","SOLUSD",1719345167860,6.98,138.93,138.88,6.98]
["bitfinex","SOLUSD",1719345168561,14.1774,138.94,138.88,6.98]
["bitfinex","SOLUSD",1719345168939,6.98,138.93,138.88,6.98]
["bitfinex","SOLUSD",1719345169137,7.1969,138.95,138.88,6.98]
["bitfinex","SOLUSD",1719345169358,6.98,138.94,138.88,6.98]
["bitfinex","SOLUSD",1719345169557,6.98,138.94,138.89,6.98]
["bitfinex","SOLUSD",1719345171453,6.98,138.94,138.88,6.98]
["bitfinex","SOLUSD",1719345171660,14.1773,138.94,138.88,6.98]
["bitfinex","SOLUSD",1719345172060,14.1773,138.94,138.87,0.17]
["bitfinex","SOLUSD",1719345172264,6.98,138.92,138.87,0.17]
["bitfinex","SOLUSD",1719345172445,6.98,138.92,138.87,7.15]
["bitfinex","SOLUSD",1719345172754,14.1787,138.92,138.87,6.98]
["bitfinex","SOLUSD",1719345172956,7.1987,138.92,138.86,6.98]
["bitfinex","SOLUSD",1719345173160,6.98,138.91,138.86,6.98]
["bitfinex","SOLUSD",1719345173543,7.1978,138.94,138.86,6.98]
["bitfinex","SOLUSD",1719345173738,6.98,138.93,138.87,6.98]
["bitfinex","SOLUSD",1719345175159,6.98,138.93,138.88,1.06927026]
["bitfinex","SOLUSD",1719345175367,6.98,138.93,138.87,6.98]
["bitfinex","SOLUSD",1719345175739,6.98,138.93,138.88,1.06911626]
["bitfinex","SOLUSD",1719345177536,6.98,138.94,138.88,8.04911626]
["bitfinex","SOLUSD",1719345177756,20.0,138.93,138.88,6.98]
["bitfinex","SOLUSD",1719345178260,20.0,138.93,138.89,1.0686544]
["bitfinex","SOLUSD",1719345181374,20.0,138.93,138.86,0.17]
["bitfinex","SOLUSD",1719345181553,20.0,138.93,138.87,6.98]
["bitfinex","SOLUSD",1719345181554,34.1778,138.93,138.87,6.98]
["bitfinex","SOLUSD",1719345181752,34.1778,138.93,138.86,0.17]
["bitfinex","SOLUSD",1719345182058,6.98,138.92,138.86,7.15]
["bitfinex","SOLUSD",1719345182258,6.98,138.92,138.87,1.07018165]
["bitfinex","SOLUSD",1719345182801,6.98,138.92,138.87,8.05018165]
["bitfinex","SOLUSD",1719345183135,6.98,138.92,138.87,6.98]
["bitfinex","SOLUSD",1719345184075,20.0,138.93,138.87,6.98]
["bitfinex","SOLUSD",1719345184076,26.98,138.93,138.87,6.98]
["bitfinex","SOLUSD",1719345185346,26.98,138.93,138.88,6.98]
["bitfinex","SOLUSD",1719345186449,20.0,138.93,138.88,6.98]
["bitfinex","SOLUSD",1719345186651,20.0,138.93,138.89,6.98]
["bitfinex","SOLUSD",1719345186949,20.0,138.94,138.89,6.98]
["bitfinex","SOLUSD",1719345188068,15.0641,138.97,138.89,6.98]
["bitfinex","SOLUSD",1719345188251,6.0206,139.0,138.92,6.98]
["bitfinex","SOLUSD",1719345188481,26.98,138.98,138.92,6.98]
["bitfinex","SOLUSD",1719345188667,34.1754,138.98,138.92,6.98]
["bitfinex","SOLUSD",1719345190081,6.98,138.97,138.9,1.40956527]
["bitfinex","SOLUSD",1719345190248,6.98,138.97,138.92,6.98]
["bitfinex","SOLUSD",1719345190454,7.1958,138.97,138.9,1.41003313]
["bitfinex","SOLUSD",1719345190649,6.98,138.96,138.9,6.98]
["bitfinex","SOLUSD",1719345191358,6.98,138.96,138.91,6.98]
["bitfinex","SOLUSD",1719345191560,6.98,138.97,138.91,8.05545329]
["bitfinex","SOLUSD",1719345191996,6.98,138.96,138.91,8.05545329]
["bitfinex","SOLUSD",1719345192467,6.98,138.96,138.91,6.98]
["bitfinex","SOLUSD",1719345192978,6.98,138.96,138.9,6.98]
["bitfinex","SOLUSD",1719345193164,6.98,138.94,138.84,1.07545329]
["bitfinex","SOLUSD",1719345193367,6.98,138.94,138.84,21.07545329]
["bitfinex","SOLUSD",1719345193673,6.98,138.93,138.88,6.98]
["bitfinex","SOLUSD",1719345194378,6.98,138.94,138.88,6.98]
["bitfinex","SOLUSD",1719345195079,7.1959,138.97,138.88,6.98]
["bitfinex","SOLUSD",1719345195252,6.98,138.94,138.89,6.98]
["bitfinex","SOLUSD",1719345195447,6.98,138.94,138.87,0.34]
["bitfinex","SOLUSD",1719345195448,6.98,138.94,138.88,6.98]
["bitfinex","SOLUSD",1719345196779,6.98,138.93,138.88,6.98]
["bitfinex","SOLUSD",1719345198047,6.98,138.93,138.87,0.34]
["bitfinex","SOLUSD",1719345198262,6.98,138.91,138.82,20.0]
["bitfinex","SOLUSD",1719345198448,6.98,138.91,138.85,6.98]
["bitfinex","SOLUSD",1719345200559,6.98,138.91,138.86,6.98]
["bitfinex","SOLUSD",1719345202146,13.7654,138.95,138.88,6.98]
["bitfinex","SOLUSD",1719345202350,6.98,138.93,138.88,6.98]
["bitfinex","SOLUSD",1719345204487,6.98,138.93,138.87,0.17]
["bitfinex","SOLUSD",1719345204656,6.98,138.92,138.84,0.17]
["bitfinex","SOLUSD",1719345204851,6.98,138.92,138.83,0.34]
["bitfinex","SOLUSD",1719345205475,6.98,138.92,138.86,6.98]
["bitfinex","SOLUSD",1719345206857,6.98,138.92,138.87,6.98]
["bitfinex","SOLUSD",1719345207254,6.98,138.92,138.86,6.98]
["bitfinex","SOLUSD",1719345208282,6.98,138.92,138.83,0.34]
["bitfinex","SOLUSD",1719345208484,6.98,138.92,138.86,6.98]
["bitfinex","SOLUSD",1719345209386,20.7459,138.95,138.86,6.98]
["bitfinex","SOLUSD",1719345209580,6.98,138.92,138.87,6.98]
["bitfinex","SOLUSD",1719345209787,13.7659,138.95,138.87,6.98]
["bitfinex","SOLUSD",1719345209788,6.98,138.93,138.87,6.98]
["bitfinex","SOLUSD",1719345210482,6.98,138.92,138.86,6.98]
["bitfinex","SOLUSD",1719345211163,6.98,138.92,138.87,6.98]
["bitfinex","SOLUSD",1719345211360,6.98,138.92,138.85,0.34]
["bitfinex","SOLUSD",1719345211624,6.98,138.92,138.86,6.98]
["bitfinex","SOLUSD",1719345212292,6.98,138.91,138.86,6.98]
["bitfinex","SOLUSD",1719345213188,6.98,138.92,138.86,6.98]
["bitfinex","SOLUSD",1719345213685,6.98,138.92,138.85,0.34]
["bitfinex","SOLUSD",1719345213884,6.98,138.92,138.86,6.98]
["bitfinex","SOLUSD",1719345215896,6.98,138.92,138.85,0.34]
["bitfinex","SOLUSD",1719345216189,6.98,138.92,138.87,6.98]
["bitfinex","SOLUSD",1719345216985,6.98,138.92,138.85,0.34]
["bitfinex","SOLUSD",1719345217307,6.98,138.92,138.86,6.98]
["bitfinex","SOLUSD",1719345218774,6.98,138.92,138.87,6.98]
["bitfinex","SOLUSD",1719345220284,13.7655,138.95,138.87,6.98]
["bitfinex","SOLUSD",1719345220501,6.98,138.93,138.87,6.98]
["bitfinex","SOLUSD",1719345221492,6.98,138.92,138.86,6.98]
["bitfinex","SOLUSD",1719345221668,6.98,138.92,138.87,0.17]
["bitfinex","SOLUSD",1719345222269,6.98,138.92,138.86,6.98]
["bitfinex","SOLUSD",1719345223724,6.98,138.92,138.85,0.34]
["bitfinex","SOLUSD",1719345223899,6.98,138.92,138.86,6.98]
["bitfinex","SOLUSD",1719345224264,6.98,138.92,138.85,0.34]
["bitfinex","SOLUSD",1719345224490,6.98,138.91,138.86,6.98]
["bitfinex","SOLUSD",1719345226093,13.5486,138.95,138.86,6.98]
["bitfinex","SOLUSD",1719345226094,7.1974,138.94,138.86,6.98]
["bitfinex","SOLUSD",1719345226301,6.98,138.92,138.86,6.98]
["bitfinex","SOLUSD",1719345226479,6.5686,138.95,138.91,6.98]
["bitfinex","SOLUSD",1719345226683,15.2575,138.96,138.91,6.98]
["bitfinex","SOLUSD",1719345227378,15.2575,138.96,138.92,6.98]
["bitfinex","SOLUSD",1719345228088,6.98,138.98,138.92,6.98]
["bitfinex","SOLUSD",1719345228470,6.98,138.96,138.9,6.98]
["bitfinex","SOLUSD",1719345228664,6.98,138.96,138.87,0.34]
["bitfinex","SOLUSD",1719345228862,6.98,138.95,138.87,0.34]
["bitfinex","SOLUSD",1719345229067,6.98,138.95,138.9,6.98]
["bitfinex","SOLUSD",1719345229360,6.98,138.94,138.87,0.34]
["bitfinex","SOLUSD",1719345229563,6.98,138.94,138.89,6.98]
["bitfinex","SOLUSD",1719345230404,6.98,138.94,138.82,20.0]
["bitfinex","SOLUSD",1719345230405,6.98,138.93,138.82,20.0]
["bitfinex","SOLUSD",1719345230659,6.98,138.93,138.87,6.98]
["bitfinex","SOLUSD",1719345231399,6.98,138.93,138.88,6.98]
["bitfinex","SOLUSD",1719345233582,13.3883,138.94,138.88,6.98]
["bitfinex","SOLUSD",1719345233784,20.0,138.93,138.88,6.98]
["bitfinex","SOLUSD",1719345234413,20.0,138.93,138.83,0.17]
["bitfinex","SOLUSD",1719345234715,20.0,138.93,138.88,6.98]
["bitfinex","SOLUSD",1719345235384,26.98,138.93,138.82,0.34]
["bitfinex","SOLUSD",1719345235582,26.98,138.93,138.88,6.98]
["bitfinex","SOLUSD",1719345236333,26.98,138.93,138.82,0.34]
["bitfinex","SOLUSD",1719345236480,26.98,138.93,138.88,6.98]
["bitfinex","SOLUSD",1719345236689,26.98,138.93,138.82,0.34]
["bitfinex","SOLUSD",1719345236881,26.98,138.93,138.88,6.98]
["bitfinex","SOLUSD",1719345237593,20.0,138.93,138.88,6.98]
["bitfinex","SOLUSD",1719345237997,26.98,138.93,138.88,6.98]
["bitfinex","SOLUSD",1719345238195,20.0,138.93,138.88,6.98]
["bitfinex","SOLUSD",1719345238383,26.98,138.93,138.88,6.98]
["bitfinex","SOLUSD",1719345239519,26.98,138.93,138.82,0.34]
["bitfinex","SOLUSD",1719345239520,34.1779,138.93,138.82,0.34]
["bitfinex","SOLUSD",1719345239721,6.98,138.9,138.79,21.09695748]
["bitfinex","SOLUSD",1719345240012,20.0,138.89,138.84,6.98]
["bitfinex","SOLUSD",1719345240442,20.0,138.89,138.77,22.16319348]
["bitfinex","SOLUSD",1719345240443,6.98,138.86,138.77,22.16319348]
["bitfinex","SOLUSD",1719345240581,6.98,138.86,138.77,2.16319348]
["bitfinex","SOLUSD",1719345240582,20.0,138.85,138.77,2.16319348]
["bitfinex","SOLUSD",1719345240782,26.98,138.85,138.8,6.98]
["bitfinex","SOLUSD",1719345241186,26.98,138.85,138.79,6.98]
["bitfinex","SOLUSD",1719345241384,6.98,138.84,138.79,6.98]
["bitfinex","SOLUSD",1719345241998,20.0,138.85,138.74,27.92]
["bitfinex","SOLUSD",1719345242193,16.664,138.88,138.82,6.98]
["bitfinex","SOLUSD",1719345242194,20.0,138.87,138.82,6.98]
["bitfinex","SOLUSD",1719345242399,20.0,138.87,138.74,27.92]
["bitfinex","SOLUSD",1719345242591,20.0,138.87,138.83,6.98]
["bitfinex","SOLUSD",1719345244930,20.0,138.87,138.75,1.42227943]
["bitfinex","SOLUSD",1719345245113,20.0,138.87,138.82,6.98]
["bitfinex","SOLUSD",1719345246534,6.98,138.86,138.8,6.98]
["bitfinex","SOLUSD",1719345246891,27.2013,138.87,138.81,6.98]
["bitfinex","SOLUSD",1719345246892,20.0,138.87,138.81,6.98]
["bitfinex","SOLUSD",1719345247221,26.98,138.87,138.82,6.98]
["bitfinex","SOLUSD",1719345247401,20.0,138.87,138.83,6.98]
["bitfinex","SOLUSD",1719345247598,15.0243,138.92,138.8,0.34]
["bitfinex","SOLUSD",1719345247931,15.0243,138.92,138.9,6.98]
["bitfinex","SOLUSD",1719345248583,15.0243,138.92,138.81,27.92]
["bitfinex","SOLUSD",1719345248719,15.0243,138.92,138.89,6.98]
["bitfinex","SOLUSD",1719345249308,15.0243,138.92,138.9,6.98]
["bitfinex","SOLUSD",1719345250716,15.1503,138.96,138.91,6.98]
["bitfinex","SOLUSD",1719345250953,15.1503,138.96,138.89,0.17]
["bitfinex","SOLUSD",1719345251107,15.1503,138.96,138.92,6.98]
["bitfinex","SOLUSD",1719345252109,15.1503,138.96,138.89,0.34]
["bitfinex","SOLUSD",1719345252319,15.1503,138.96,138.92,6.98]
["bitfinex","SOLUSD",1719345252625,15.1503,138.96,138.89,2.54405106]
["bitfinex","SOLUSD",1719345252932,15.1503,138.96,138.89,0.34]
["bitfinex","SOLUSD",1719345253118,15.1503,138.96,138.9,0.17]
["bitfinex","SOLUSD",1719345253315,15.1503,138.96,138.88,2.54469299]
["bitfinex","SOLUSD",1719345259040,15.1503,138.96,138.9,20.92]
["bitfinex","SOLUSD",1719345259213,15.1503,138.96,138.91,2.54421684]
["bitfinex","SOLUSD",1719345260461,15.1503,138.96,138.91,0.34]
["bitfinex","SOLUSD",1719345260606,15.1503,138.96,138.91,2.54326476]
["bitfinex","SOLUSD",1719345261007,6.4593,138.97,138.91,2.54326476]
["bitfinex","SOLUSD",1719345261236,16.1853,138.99,138.91,22.54326476]
["bitfinex","SOLUSD",1719345261410,6.3778,139.01,138.94,20.92]
["bitfinex","SOLUSD",1719345261612,6.3778,139.01,138.95,23.46368915]
["bitfinex","SOLUSD",1719345261831,6.3778,139.01,138.96,2.37353056]
["bitfinex","SOLUSD",1719345262020,6.3778,139.01,138.97,0.17]
["bitfinex","SOLUSD",1719345262739,16.1853,139.03,138.98,2.20321344]
["bitfinex","SOLUSD",1719345263036,16.1853,139.03,138.99,2.55391871]
["bitfinex","SOLUSD",1719345263232,16.1853,139.03,139.0,0.17]
["bitfinex","SOLUSD",1719345264528,6.4192,139.06,139.0,0.17]
["bitfinex","SOLUSD",1719345266711,13.6103,139.06,139.0,0.17]
["bitfinex","SOLUSD",1719345267437,13.6103,139.06,138.91,7.212]
["bitfinex","SOLUSD",1719345267438,20.0,139.05,138.88,98.69744943]
["bitfinex","SOLUSD",1719345267639,7.1928,139.03,138.93,20.92]
["bitfinex","SOLUSD",1719345268140,20.0,139.05,138.93,20.92]
["bitfinex","SOLUSD",1719345268524,20.0,139.05,138.96,20.92]
["bitfinex","SOLUSD",1719345268851,6.4192,139.06,138.96,20.92]
["bitfinex","SOLUSD",1719345269149,6.4192,139.06,138.97,0.17]
["bitfinex","SOLUSD",1719345269337,6.4192,139.06,138.97,0.34]
["bitfinex","SOLUSD",1719345270044,13.6104,139.06,138.97,1.78235189]
["bitfinex","SOLUSD",1719345270267,6.4192,139.06,138.97,1.78235189]
["bitfinex","SOLUSD",1719345276627,13.6103,139.06,138.97,1.78235189]
["bitfinex","SOLUSD",1719345276823,6.4192,139.06,138.93,1.44235189]
["bitfinex","SOLUSD",1719345277133,6.4192,139.06,138.88,104.48571718]
["bitfinex","SOLUSD",1719345277134,7.1937,139.01,138.91,20.92]
["bitfinex","SOLUSD",1719345277333,7.1937,139.01,138.92,20.0]
["bitfinex","SOLUSD",1719345277554,7.1933,139.02,138.92,20.0]
["bitfinex","SOLUSD",1719345277755,7.1937,139.01,138.92,20.0]
["bitfinex","SOLUSD",1719345278048,23.3971,139.01,138.91,20.92]
["bitfinex","SOLUSD",1719345278258,16.2034,139.01,138.92,0.34]
["bitfinex","SOLUSD",1719345278658,16.2034,139.01,138.92,0.17]
["bitfinex","SOLUSD",1719345278879,6.188,139.0,138.91,20.92]
["bitfinex","SOLUSD",1719345279043,6.188,139.0,138.88,26.68173123]
["bitfinex","SOLUSD",1719345280136,6.188,139.0,138.91,20.92]
["bitfinex","SOLUSD",1719345280328,16.2034,139.01,138.89,0.17]
["bitfinex","SOLUSD",1719345280329,16.2034,139.01,138.94,20.92]
["bitfinex","SOLUSD",1719345280525,22.3459,139.04,138.95,0.34]
["bitfinex","SOLUSD",1719345281950,29.5381,139.04,138.95,0.34]
["bitfinex","SOLUSD",1719345282246,7.1927,139.03,138.95,0.34]
["bitfinex","SOLUSD",1719345283362,29.5382,139.04,138.95,0.34]
["bitfinex","SOLUSD",1719345283565,7.1927,139.03,138.95,0.34]
["bitfinex","SOLUSD",1719345284056,29.5382,139.04,138.95,0.34]
["bitfinex","SOLUSD",1719345288658,7.1927,139.03,138.95,0.34]
["bitfinex","SOLUSD",1719345288962,7.193,139.03,138.95,0.34]
["bitfinex","SOLUSD",1719345290162,22.3459,139.04,138.95,0.34]
["bitfinex","SOLUSD",1719345290551,20.0,139.03,138.95,0.34]
["bitfinex","SOLUSD",1719345291062,16.1737,139.04,138.95,0.34]
["bitfinex","SOLUSD",1719345291306,16.1737,139.04,138.95,20.34]
["bitfinex","SOLUSD",1719345291965,22.1828,139.07,138.95,20.34]
["bitfinex","SOLUSD",1719345292142,20.0,139.06,138.97,20.92]
["bitfinex","SOLUSD",1719345292338,20.0,139.06,138.98,0.34]
["bitfinex","SOLUSD",1719345295766,0.8537016,139.09,138.98,0.34]
["bitfinex","SOLUSD",1719345295982,0.8537016,139.09,139.0,20.92]
["bitfinex","SOLUSD",1719345296152,0.8537016,139.09,139.01,0.34]
["bitfinex","SOLUSD",1719345297771,7.1902,139.08,139.01,0.17]
["bitfinex","SOLUSD",1719345297944,7.1907,139.07,138.94,5.72961705]
["bitfinex","SOLUSD",1719345298150,7.1907,139.07,138.96,20.92]
["bitfinex","SOLUSD",1719345298352,7.1907,139.07,138.97,20.0]
["bitfinex","SOLUSD",1719345298582,0.8537016,139.09,138.97,20.0]
["bitfinex","SOLUSD",1719345298748,0.8537016,139.09,138.96,20.92]
["bitfinex","SOLUSD",1719345299072,7.192,139.05,138.96,20.92]
["bitfinex","SOLUSD",1719345299573,7.1912,139.06,138.96,20.92]
["bitfinex","SOLUSD",1719345299985,16.2358,139.05,138.97,0.17]
["bitfinex","SOLUSD",1719345300272,7.1922,139.04,138.93,20.92]
["bitfinex","SOLUSD",1719345300592,27.1931,139.03,138.91,26.6820481]
["bitfinex","SOLUSD",1719345300748,20.0,139.03,138.91,26.6820481]
["bitfinex","SOLUSD",1719345300950,27.1927,139.03,138.91,26.6820481]
["bitfinex","SOLUSD",1719345301365,22.382,139.05,138.94,20.92]
["bitfinex","SOLUSD",1719345301779,22.382,139.05,138.95,0.34]
["bitfinex","SOLUSD",1719345302074,7.1656016,139.09,138.97,20.92]
["bitfinex","SOLUSD",1719345302274,7.1656016,139.09,138.98,0.34]
["bitfinex","SOLUSD",1719345302689,7.1656016,139.09,138.98,20.34]
["bitfinex","SOLUSD",1719345302976,0.8537016,139.09,139.0,20.92]
["bitfinex","SOLUSD",1719345303323,0.8537016,139.09,139.01,0.34]
["bitfinex","SOLUSD",1719345303451,0.8537016,139.09,139.01,1.57559124]
["bitfinex","SOLUSD",1719345306274,0.8537016,139.09,139.03,20.92]
["bitfinex","SOLUSD",1719345306465,0.8537016,139.09,139.04,1.57532503]
["bitfinex","SOLUSD",1719345307366,0.8537016,139.09,139.04,21.57532503]
["bitfinex","SOLUSD",1719345307675,0.8537016,139.09,139.05,1.23523618]
["bitfinex","SOLUSD",1719345307869,0.8537016,139.09,139.06,0.34]
["bitfinex","SOLUSD",1719345308082,0.8537016,139.09,139.06,21.26]
["bitfinex","SOLUSD",1719345308377,0.8537016,139.09,139.07,1.23505853]
["bitfinex","SOLUSD",1719345308560,0.8537016,139.09,139.08,0.34]
["bitfinex","SOLUSD",1719345308759,0.8537016,139.09,139.08,1.57496972]
["bitfinex","SOLUSD",1719345309753,0.8537016,139.09,139.08,0.34]
["bitfinex","SOLUSD",1719345309958,0.8537016,139.09,139.05,1.24136032]
["bitfinex","SOLUSD",1719345311375,0.8537016,139.09,139.06,0.17]
["bitfinex","SOLUSD",1719345311581,0.8537016,139.09,139.06,0.34]
["bitfinex","SOLUSD",1719345312189,0.8537016,139.09,139.07,1.24044687]
["bitfinex","SOLUSD",1719345312367,0.8537016,139.09,139.08,0.34]
["bitfinex","SOLUSD",1719345312570,0.8537016,139.09,139.08,1.58035768]
["bitfinex","SOLUSD",1719345312753,0.8537016,139.09,139.08,0.34]
["bitfinex","SOLUSD",1719345314947,0.8537016,139.09,139.07,0.34]
["bitfinex","SOLUSD",1719345317889,0.8537016,139.09,139.08,20.92]
["bitfinex","SOLUSD",1719345318058,0.8537016,139.09,139.08,42.45863529]
["bitfinex","SOLUSD",1719345318261,0.8537016,139.09,139.08,42.62863529]
["bitfinex","SOLUSD",1719345323065,0.8537016,139.09,139.08,22.62863529]
["bitfinex","SOLUSD",1719345323406,0.8537016,139.09,139.08,21.26]
["bitfinex","SOLUSD",1719345327770,0.8537016,139.09,139.08,0.34]
["bitfinex","SOLUSD",1719345327970,0.8537016,139.09,139.08,0.17]
["bitfinex","SOLUSD",1719345328265,0.8537016,139.09,139.08,1.53972536]
["bitfinex","SOLUSD",1719345328468,0.8537016,139.09,139.08,1.70972536]
["bitfinex","SOLUSD",1719345328791,0.8537016,139.09,139.08,22.62972536]
["bitfinex","SOLUSD",1719345329167,0.8537016,139.09,139.07,1.37196566]
["bitfinex","SOLUSD",1719345329566,0.8537016,139.09,139.04,21.37211354]
["bitfinex","SOLUSD",1719345329873,0.8537016,139.09,139.05,1.37201486]
["bitfinex","SOLUSD",1719345330497,0.8537016,139.09,139.06,0.34]
["bitfinex","SOLUSD",1719345334999,0.8537016,139.09,139.07,1.37181754]
["bitfinex","SOLUSD",1719345335178,0.8537016,139.09,139.08,0.34]
["bitfinex","SOLUSD",1719345335497,0.8537016,139.09,139.08,1.7117189]
["bitfinex","SOLUSD",1719345336483,0.8537016,139.09,139.08,0.34]
["bitfinex","SOLUSD",1719345336690,0.8537016,139.09,139.08,1.71261595]
["bitfinex","SOLUSD",1719345337572,0.8537016,139.09,139.08,0.34]
["bitfinex","SOLUSD",1719345337774,0.8537016,139.09,139.08,1.71950687]
["bitfinex","SOLUSD",1719345338899,0.8537016,139.09,139.08,0.34]
["bitfinex","SOLUSD",1719345339100,0.8537016,139.09,139.08,1.71999329]
["bitfinex","SOLUSD",1719345340101,0.8537016,139.09,139.08,0.34]
["bitfinex","SOLUSD",1719345340303,0.8537016,139.09,139.07,1.40625549]
["bitfinex","SOLUSD",1719345340304,0.8537016,139.09,139.07,1.40615439]
["bitfinex","SOLUSD",1719345340475,0.8537016,139.09,139.02,20.92]
["bitfinex","SOLUSD",1719345340786,0.8537016,139.09,139.03,20.0]
["bitfinex","SOLUSD",1719345340980,0.8537016,139.09,139.02,20.92]
["bitfinex","SOLUSD",1719345341778,0.8537016,139.09,139.03,0.17]
["bitfinex","SOLUSD",1719345342101,0.8537016,139.09,139.03,0.34]
["bitfinex","SOLUSD",1719345342297,0.8537016,139.09,139.03,20.34]
["bitfinex","SOLUSD",1719345342508,0.8537016,139.09,139.03,0.34]
["bitfinex","SOLUSD",1719345342891,0.8537016,139.09,139.03,20.34]
["bitfinex","SOLUSD",1719345350512,23.2231,139.08,139.03,20.0]
["bitfinex","SOLUSD",1719345350600,23.2231,139.08,139.0,40.92]
["bitfinex","SOLUSD",1719345352603,23.2231,139.08,139.01,0.17]
["bitfinex","SOLUSD",1719345352804,23.2231,139.08,139.01,0.34]
["bitfinex","SOLUSD",1719345353303,23.2231,139.08,139.03,20.92]
["bitfinex","SOLUSD",1719345353654,23.2231,139.08,139.04,0.34]
["bitfinex","SOLUSD",1719345354007,23.2231,139.08,139.03,20.92]
["bitfinex","SOLUSD",1719345355123,23.2231,139.08,139.04,0.17]
["bitfinex","SOLUSD",1719345355424,23.2231,139.08,139.04,0.34]
["bitfinex","SOLUSD",1719345357422,0.8537016,139.09,139.06,20.92]
["bitfinex","SOLUSD",1719345357630,0.8537016,139.09,139.07,0.34]
["bitfinex","SOLUSD",1719345360523,0.8537016,139.09,139.07,20.34]
["bitfinex","SOLUSD",1719345360933,0.8537016,139.09,139.07,0.34]
["bitfinex","SOLUSD",1719345361700,0.8537016,139.09,139.0,5.74481702]
["bitfinex","SOLUSD",1719345361937,0.8537016,139.09,139.05,20.92]
["bitfinex","SOLUSD",1719345362317,0.8537016,139.09,139.01,20.0]
["bitfinex","SOLUSD",1719345362502,0.8537016,139.09,139.02,20.92]
["bitfinex","SOLUSD",1719345362938,0.8537016,139.09,139.03,20.17]
["bitfinex","SOLUSD",1719345363619,0.8537016,139.09,139.04,0.17]
["bitfinex","SOLUSD",1719345363804,0.8537016,139.09,139.03,20.0]
["bitfinex","SOLUSD",1719345364006,0.8537016,139.09,139.0,20.92]
["bitfinex","SOLUSD",1719345364212,16.4253,139.08,139.01,20.0]
["bitfinex","SOLUSD",1719345364414,22.5941,139.08,139.01,20.0]
["bitfinex","SOLUSD",1719345365646,22.5941,139.08,139.02,0.34]
["bitfinex","SOLUSD",1719345371312,22.5941,139.08,139.03,20.92]
["bitfinex","SOLUSD",1719345371633,22.5941,139.08,139.04,0.34]
["bitfinex","SOLUSD",1719345372331,16.4253,139.08,139.04,20.34]
["bitfinex","SOLUSD",1719345372534,0.8537016,139.09,139.04,20.34]
["bitfinex","SOLUSD",1719345372746,0.8537016,139.09,139.07,20.92]
["bitfinex","SOLUSD",1719345372925,0.8537016,139.09,139.08,0.34]
["bitfinex","SOLUSD",1719345373822,0.8537016,139.09,139.03,20.0]
["bitfinex","SOLUSD",1719345374065,0.8537016,139.09,139.03,20.92]
["bitfinex","SOLUSD",1719345374228,0.8537016,139.09,139.04,20.34]
["bitfinex","SOLUSD",1719345374446,0.8537016,139.09,139.04,0.34]
["bitfinex","SOLUSD",1719345374954,0.8537016,139.09,139.03,20.0]
["bitfinex","SOLUSD",1719345375316,0.8537016,139.09,139.02,20.92]
["bitfinex","SOLUSD",1719345375852,22.8557,139.08,139.02,20.92]
["bitfinex","SOLUSD",1719345377131,22.8557,139.08,139.03,0.17]
["bitfinex","SOLUSD",1719345377758,22.8557,139.08,139.03,0.34]
["bitfinex","SOLUSD",1719345379339,22.8557,139.08,139.04,0.34]
["bitfinex","SOLUSD",1719345379535,22.8557,139.08,139.02,0.34]
["bitfinex","SOLUSD",1719345380579,22.8557,139.08,139.03,20.92]
["bitfinex","SOLUSD",1719345380865,22.8557,139.08,139.04,1.77584967]
["bitfinex","SOLUSD",1719345381571,0.8537016,139.09,139.06,20.92]
["bitfinex","SOLUSD",1719345381760,0.8537016,139.09,139.07,1.77553993]
["bitfinex","SOLUSD",1719345384843,0.8537016,139.09,139.07,21.77553993]
["bitfinex","SOLUSD",1719345385041,6.1447,139.14,139.08,1.43543671]
["bitfinex","SOLUSD",1719345385344,6.1447,139.14,139.11,20.92]
["bitfinex","SOLUSD",1719345385538,6.1447,139.14,139.12,1.77502399]
["bitfinex","SOLUSD",1719345386273,15.9547,139.16,139.12,1.77502399]
["bitfinex","SOLUSD",1719345387572,15.9547,139.16,139.04,27.34778463]
["bitfinex","SOLUSD",1719345387778,15.9547,139.16,139.13,0.17]
["bitfinex","SOLUSD",1719345387967,15.9547,139.16,139.11,20.92]
["bitfinex","SOLUSD",1719345389677,15.9547,139.16,139.12,0.17]
["bitfinex","SOLUSD",1719345389861,15.9547,139.16,139.12,0.34]
["bitfinex","SOLUSD",1719345390371,15.9547,139.16,139.09,20.92]
["bitfinex","SOLUSD",1719345390372,1.43502399,139.15,139.1,20.0]
["bitfinex","SOLUSD",1719345390754,15.9547,139.16,139.1,20.0]
["bitfinex","SOLUSD",1719345391072,17.38972399,139.16,139.09,20.92]
["bitfinex","SOLUSD",1719345391661,17.38972399,139.16,139.1,0.17]
["bitfinex","SOLUSD",1719345391882,17.38972399,139.16,139.1,0.34]
["bitfinex","SOLUSD",1719345393265,15.9547,139.16,139.1,0.34]
["bitfinex","SOLUSD",1719345393659,17.38972399,139.16,139.1,0.34]
["bitfinex","SOLUSD",1719345394168,15.9547,139.16,139.1,0.34]
["bitfinex","SOLUSD",1719345394564,17.38972399,139.16,139.1,0.34]
["bitfinex","SOLUSD",1719345394759,17.38972399,139.16,139.09,1.43713368]
["bitfinex","SOLUSD",1719345394953,6.0246,139.14,139.09,1.43713368]
["bitfinex","SOLUSD",1719345395158,7.45962399,139.14,139.06,20.92]
["bitfinex","SOLUSD",1719345395362,7.45962399,139.14,139.07,42.356927]
["bitfinex","SOLUSD",1719345396455,7.45962399,139.14,139.08,0.17]
["bitfinex","SOLUSD",1719345396656,7.45962399,139.14,139.08,1.60682368]
["bitfinex","SOLUSD",1719345397054,7.45962399,139.14,139.09,0.17]
["bitfinex","SOLUSD",1719345397655,15.1953,139.13,139.08,1.60682368]
["bitfinex","SOLUSD",1719345397856,1.43502399,139.12,139.08,1.60682368]
["bitfinex","SOLUSD",1719345398569,1.43502399,139.12,139.03,16.3528]
["bitfinex","SOLUSD",1719345398867,1.43502399,139.12,139.04,20.0]
["bitfinex","SOLUSD",1719345399086,1.43502399,139.12,139.03,20.0]
["bitfinex","SOLUSD",1719345399389,1.43502399,139.12,139.03,15.1953]
["bitfinex","SOLUSD",1719345399557,1.43502399,139.12,139.02,20.92]
["bitfinex","SOLUSD",1719345399759,1.43502399,139.12,139.02,41.87205528]
["bitfinex","SOLUSD",1719345399985,1.43502399,139.12,139.03,0.34]
["bitfinex","SOLUSD",1719345400196,1.43502399,139.12,139.05,20.92]
["bitfinex","SOLUSD",1719345400387,1.43502399,139.12,139.06,0.34]
["bitfinex","SOLUSD",1719345403491,15.1953,139.13,139.06,0.34]
["bitfinex","SOLUSD",1719345403664,15.1953,139.13,139.06,20.34]
["bitfinex","SOLUSD",1719345403859,16.63032399,139.13,139.06,20.34]
["bitfinex","SOLUSD",1719345404688,16.63032399,139.13,139.1,6.95]
["bitfinex","SOLUSD",1719345406981,15.1953,139.13,139.12,7.29]
["bitfinex","SOLUSD",1719345409994,15.1953,139.13,139.12,6.95]
["bitfinex","SOLUSD",1719345410396,15.1953,139.13,139.12,7.12]
["bitfinex","SOLUSD",1719345410576,15.1953,139.13,139.12,7.29]
["bitfinex","SOLUSD",1719345410897,15.1953,139.13,139.12,0.34]
["bitfinex","SOLUSD",1719345411271,15.1953,139.13,139.03,20.0]
["bitfinex","SOLUSD",1719345411472,15.1953,139.13,139.12,6.95]
["bitfinex","SOLUSD",1719345412996,15.1953,139.13,139.09,27.8]
["bitfinex","SOLUSD",1719345413180,15.1953,139.13,139.1,0.34]
["bitfinex","SOLUSD",1719345414294,15.1953,139.13,139.12,6.95]
["bitfinex","SOLUSD",1719345415686,15.1953,139.13,139.03,20.0]
["bitfinex","SOLUSD",1719345415886,1.43502399,139.12,139.04,0.17]
["bitfinex","SOLUSD",1719345416095,1.43502399,139.12,139.1,6.95]
["bitfinex","SOLUSD",1719345417494,1.43502399,139.12,139.1,6.44]
["bitfinex","SOLUSD",1719345418709,1.43502399,139.12,139.11,6.95]
["bitfinex","SOLUSD",1719345419013,1.43502399,139.12,139.1,6.95]
["bitfinex","SOLUSD",1719345419390,1.43502399,139.12,139.04,0.17]
["bitfinex","SOLUSD",1719345419592,1.43502399,139.12,139.09,6.95]
["bitfinex","SOLUSD",1719345419818,1.43502399,139.12,139.1,6.95]
["bitfinex","SOLUSD",1719345420615,1.43502399,139.12,139.04,0.34]
["bitfinex","SOLUSD",1719345420810,21.43502399,139.12,139.08,6.95]
["bitfinex","SOLUSD",1719345420999,21.43502399,139.12,139.04,0.34]
["bitfinex","SOLUSD",1719345421194,21.43502399,139.12,139.08,6.95]
["bitfinex","SOLUSD",1719345421389,21.43502399,139.12,139.07,6.95]
["bitfinex","SOLUSD",1719345422406,21.43502399,139.12,139.08,6.95]
["bitfinex","SOLUSD",1719345422711,21.43502399,139.12,139.04,0.34]
["bitfinex","SOLUSD",1719345422897,21.43502399,139.12,139.08,6.95]
["bitfinex","SOLUSD",1719345424402,6.2127,139.11,139.07,6.95]
["bitfinex","SOLUSD",1719345424730,1.43502399,139.1,139.07,6.95]
["bitfinex","SOLUSD",1719345425994,1.43502399,139.1,139.08,6.95]
["bitfinex","SOLUSD",1719345427209,6.2127,139.11,139.09,6.95]
["bitfinex","SOLUSD",1719345427399,6.2127,139.11,139.1,6.95]
["bitfinex","SOLUSD",1719345427907,15.1953,139.13,139.1,6.95]
["bitfinex","SOLUSD",1719345428111,15.1953,139.13,139.11,0.34]
["bitfinex","SOLUSD",1719345428312,15.1953,139.13,139.12,6.95]
["bitfinex","SOLUSD",1719345428909,15.1953,139.13,139.04,0.95943143]
["bitfinex","SOLUSD",1719345429199,1.43502399,139.12,139.09,6.95]
["bitfinex","SOLUSD",1719345429400,1.43502399,139.12,139.1,6.95]
["bitfinex","SOLUSD",1719345429820,1.43502399,139.12,139.05,1.30493674]
["bitfinex","SOLUSD",1719345430002,1.43502399,139.12,139.09,6.95]
["bitfinex","SOLUSD",1719345430398,1.43502399,139.12,139.1,6.95]
["bitfinex","SOLUSD",1719345430594,1.43502399,139.12,139.09,6.95]
["bitfinex","SOLUSD",1719345431722,6.2258,139.11,139.06,6.95]
["bitfinex","SOLUSD",1719345431896,1.43502399,139.1,139.06,6.95]
["bitfinex","SOLUSD",1719345432403,1.43502399,139.1,139.03,0.96527953]
["bitfinex","SOLUSD",1719345432404,21.43502399,139.1,139.03,0.96527953]
["bitfinex","SOLUSD",1719345432612,21.43502399,139.1,139.06,6.95]
["bitfinex","SOLUSD",1719345439709,15.2146,139.09,139.06,6.95]
["bitfinex","SOLUSD",1719345439900,1.43502399,139.08,139.03,0.96527953]
["bitfinex","SOLUSD",1719345440112,23.3502,139.06,138.92,259.7]
["bitfinex","SOLUSD",1719345440323,1.43502399,139.05,139.01,6.95]
["bitfinex","SOLUSD",1719345440534,21.43502399,139.05,139.01,6.95]
["bitfinex","SOLUSD",1719345440733,1.43502399,139.04,139.01,6.95]
["bitfinex","SOLUSD",1719345441146,1.43502399,139.04,139.02,6.95]
["bitfinex","SOLUSD",1719345442040,21.43502399,139.05,139.02,6.95]
["bitfinex","SOLUSD",1719345442214,1.43502399,139.04,139.02,6.95]
["bitfinex","SOLUSD",1719345442642,21.43502399,139.05,139.02,6.95]
["bitfinex","SOLUSD",1719345443143,16.4002,139.06,139.04,6.95]
["bitfinex","SOLUSD",1719345443434,6.242,139.07,139.05,7.12]
["bitfinex","SOLUSD",1719345443644,6.242,139.07,139.06,6.95]
["bitfinex","SOLUSD",1719345443938,17.91122399,139.09,139.06,6.95]
["bitfinex","SOLUSD",1719345444153,16.4762,139.09,139.07,6.95]
["bitfinex","SOLUSD",1719345446845,17.91122399,139.09,139.03,0.34]
["bitfinex","SOLUSD",1719345447042,17.91122399,139.09,139.05,6.95]
["bitfinex","SOLUSD",1719345449129,20.0,139.08,139.04,6.95]
["bitfinex","SOLUSD",1719345449334,1.43502399,139.07,139.04,6.95]
["bitfinex","SOLUSD",1719345450345,1.43502399,139.07,139.05,6.95]
["bitfinex","SOLUSD",1719345450528,1.43502399,139.07,139.04,6.95]
["bitfinex","SOLUSD",1719345450921,1.43502399,139.07,139.05,6.95]
["bitfinex","SOLUSD",1719345452920,1.43502399,139.07,139.04,6.95]
["bitfinex","SOLUSD",1719345453418,1.43502399,139.07,138.96,5.67825785]
["bitfinex","SOLUSD",1719345453618,1.43502399,139.07,139.02,6.95]
["bitfinex","SOLUSD",1719345453619,8.38502399,139.07,139.02,6.95]
["bitfinex","SOLUSD",1719345453840,20.0,139.06,139.01,6.95]
["bitfinex","SOLUSD",1719345454042,7.80322399,139.05,139.01,6.95]
["bitfinex","SOLUSD",1719345454226,1.43502399,139.04,139.01,6.95]
["bitfinex","SOLUSD",1719345454425,7.80322399,139.05,139.02,6.95]
["bitfinex","SOLUSD",1719345454626,1.43502399,139.04,139.02,6.95]
["bitfinex","SOLUSD",1719345455068,6.3682,139.05,139.02,6.95]
["bitfinex","SOLUSD",1719345455251,7.80322399,139.05,139.02,6.95]
["bitfinex","SOLUSD",1719345456373,1.43502399,139.04,139.02,6.95]
["bitfinex","SOLUSD",1719345456580,7.80322399,139.05,139.02,6.95]
["bitfinex","SOLUSD",1719345456746,6.3682,139.05,139.02,6.95]
["bitfinex","SOLUSD",1719345456946,7.80322399,139.05,139.02,6.95]
["bitfinex","SOLUSD",1719345457172,1.43502399,139.04,139.02,6.95]
["bitfinex","SOLUSD",1719345457644,1.43502399,139.04,139.03,45.0]
["bitfinex","SOLUSD",1719345458045,7.80322399,139.05,139.03,45.0]
["bitfinex","SOLUSD",1719345460275,1.43502399,139.04,139.03,45.0]
["bitfinex","SOLUSD",1719345460570,7.80322399,139.05,139.03,45.0]
["bitfinex","SOLUSD",1719345460875,1.43502399,139.04,139.03,45.0]
["bitfinex","SOLUSD",1719345461265,7.80322399,139.05,139.03,45.0]
["bitfinex","SOLUSD",1719345462357,6.3682,139.05,139.03,45.0]
["bitfinex","SOLUSD",1719345464976,6.3682,139.05,139.03,51.95]
["bitfinex","SOLUSD",1719345465477,6.3682,139.05,139.03,45.0]
["bitfinex","SOLUSD",1719345465982,1.43502399,139.07,139.04,6.95]
["bitfinex","SOLUSD",1719345466184,8.08702399,139.08,139.05,51.95]
["bitfinex","SOLUSD",1719345466372,8.08702399,139.08,139.05,6.95]
["bitfinex","SOLUSD",1719345466580,8.08702399,139.08,139.06,51.95]
["bitfinex","SOLUSD",1719345466765,8.08702399,139.08,139.07,45.0]
["bitfinex","SOLUSD",1719345466966,28.08702399,139.08,139.07,45.0]
["bitfinex","SOLUSD",1719345467669,16.4762,139.09,139.07,45.0]
["bitfinex","SOLUSD",1719345467869,16.4762,139.09,139.07,51.95]
["bitfinex","SOLUSD",1719345468380,16.4762,139.09,139.07,45.0]
["bitfinex","SOLUSD",1719345469273,1.43502399,139.08,139.07,45.0]
["bitfinex","SOLUSD",1719345470893,1.43502399,139.08,139.03,0.17]
["bitfinex","SOLUSD",1719345471183,1.43502399,139.08,139.04,6.95]
["bitfinex","SOLUSD",1719345471385,1.43502399,139.08,139.05,6.95]
["bitfinex","SOLUSD",1719345472079,1.43502399,139.08,139.04,6.95]
["bitfinex","SOLUSD",1719345472585,1.43502399,139.08,139.05,6.95]
["bitfinex","SOLUSD",1719345474284,1.43502399,139.08,139.04,6.95]
["bitfinex","SOLUSD",1719345480367,1.43502399,139.08,139.03,0.17]
["bitfinex","SOLUSD",1719345480566,1.43502399,139.08,139.05,6.95]
["bitfinex","SOLUSD",1719345481500,17.91122399,139.09,139.03,0.17]
["bitfinex","SOLUSD",1719345481797,17.91122399,139.09,139.07,6.95]
["bitfinex","SOLUSD",1719345481798,16.4762,139.09,139.07,6.95]
["bitfinex","SOLUSD",1719345481995,1.43502399,139.08,139.07,6.95]
["bitfinex","SOLUSD",1719345482367,16.4762,139.09,139.03,0.17]
["bitfinex","SOLUSD",1719345482584,16.4762,139.09,139.07,6.95]
["bitfinex","SOLUSD",1719345482786,1.43502399,139.11,139.03,0.17]
["bitfinex","SOLUSD",1719345483065,1.43502399,139.11,139.08,6.95]
["bitfinex","SOLUSD",1719345483264,1.43502399,139.11,139.03,0.17]
["bitfinex","SOLUSD",1719345483489,1.43502399,139.11,139.08,6.95]
["bitfinex","SOLUSD",1719345484262,1.43502399,139.11,139.07,6.95]
["bitfinex","SOLUSD",1719345484593,1.43502399,139.11,139.06,6.95]
["bitfinex","SOLUSD",1719345484974,1.43502399,139.11,139.07,6.95]
["bitfinex","SOLUSD",1719345485181,1.43502399,139.11,139.08,6.95]
["bitfinex","SOLUSD",1719345485867,1.43502399,139.11,139.07,6.95]
["bitfinex","SOLUSD",1719345488187,1.43502399,139.11,139.03,0.17]
["bitfinex","SOLUSD",1719345488389,1.43502399,139.11,139.07,6.95]
["bitfinex","SOLUSD",1719345488787,1.43502399,139.11,139.02,47.8]
["bitfinex","SOLUSD",1719345488996,6.95,139.09,139.02,20.0]
["bitfinex","SOLUSD",1719345489208,1.43502399,139.08,139.04,6.95]
["bitfinex","SOLUSD",1719345490297,1.43502399,139.11,139.06,6.95]
["bitfinex","SOLUSD",1719345490592,8.38502399,139.11,139.06,6.95]
["bitfinex","SOLUSD",1719345490800,1.43502399,139.1,139.06,6.95]
["bitfinex","SOLUSD",1719345490973,1.43502399,139.1,139.05,6.95]
["bitfinex","SOLUSD",1719345491801,8.38502399,139.1,139.05,6.95]
["bitfinex","SOLUSD",1719345492398,8.38502399,139.1,139.04,6.95]
["bitfinex","SOLUSD",1719345492608,1.43502399,139.1,138.99,6.95]
["bitfinex","SOLUSD",1719345492795,6.95,139.07,139.01,6.95]
["bitfinex","SOLUSD",1719345492994,6.95,139.07,138.95,27.8]
["bitfinex","SOLUSD",1719345492995,21.9246,139.08,139.02,6.95]
["bitfinex","SOLUSD",1719345493300,21.9246,139.08,138.95,27.8]
["bitfinex","SOLUSD",1719345493301,1.43502399,139.07,139.03,6.95]
["bitfinex","SOLUSD",1719345495203,22.1328,139.06,138.95,5.61404596]
["bitfinex","SOLUSD",1719345495514,6.433,139.0,138.96,6.95]
["bitfinex","SOLUSD",1719345495700,6.433,139.0,138.91,6.9505]
["bitfinex","SOLUSD",1719345495701,1.43502399,138.99,138.91,6.9505]
["bitfinex","SOLUSD",1719345496020,1.43502399,138.99,138.94,6.95]
["bitfinex","SOLUSD",1719345496186,1.43502399,138.99,138.91,6.9505]
["bitfinex","SOLUSD",1719345496504,1.43502399,138.99,138.94,6.95]
["bitfinex","SOLUSD",1719345496505,8.38502399,138.99,138.94,6.95]
["bitfinex","SOLUSD",1719345497120,1.43502399,138.99,138.94,6.95]
["bitfinex","SOLUSD",1719345497298,1.43502399,138.99,138.95,6.95]
["bitfinex","SOLUSD",1719345499009,1.43502399,138.99,138.94,6.95]
["bitfinex","SOLUSD",1719345499204,1.43502399,138.99,138.95,6.95]
["bitfinex","SOLUSD",1719345500502,6.433,139.0,138.96,6.95]
["bitfinex","SOLUSD",1719345500701,6.433,139.0,138.97,6.95]
["bitfinex","SOLUSD",1719345501298,6.433,139.0,138.98,6.95]
["bitfinex","SOLUSD",1719345501699,6.95,139.03,138.99,6.95]
["bitfinex","SOLUSD",1719345501700,7.78832399,139.03,138.99,6.95]
["bitfinex","SOLUSD",1719345501903,7.78832399,139.03,139.0,6.95]
["bitfinex","SOLUSD",1719345503319,7.78832399,139.03,138.98,6.95]
["bitfinex","SOLUSD",1719345505324,7.78832399,139.03,138.99,6.95]
["bitfinex","SOLUSD",1719345505501,7.78832399,139.03,139.0,6.95]
["bitfinex","SOLUSD",1719345506209,7.78832399,139.03,138.99,6.95]
["bitfinex","SOLUSD",1719345507027,7.78832399,139.03,138.97,0.34]
["bitfinex","SOLUSD",1719345507230,7.78832399,139.03,138.99,6.95]
["bitfinex","SOLUSD",1719345507835,7.78832399,139.03,138.98,6.95]
["bitfinex","SOLUSD",1719345508417,7.78832399,139.03,138.99,6.95]
["bitfinex","SOLUSD",1719345510125,7.78832399,139.03,139.0,6.95]
["bitfinex","SOLUSD",1719345510999,7.78832399,139.03,138.98,0.17]
["bitfinex","SOLUSD",1719345511199,7.78832399,139.03,138.97,0.17]
["bitfinex","SOLUSD",1719345511425,7.78832399,139.03,138.98,6.95]
["bitfinex","SOLUSD",1719345511726,7.78832399,139.03,138.97,0.17]
["bitfinex","SOLUSD",1719345511903,7.78832399,139.03,138.99,6.95]
["bitfinex","SOLUSD",1719345513626,7.78832399,139.03,138.98,6.95]
["bitfinex","SOLUSD",1719345514140,7.78832399,139.03,138.99,6.95]
["bitfinex","SOLUSD",1719345514318,7.78832399,139.03,138.98,6.95]
["bitfinex","SOLUSD",1719345515427,7.78832399,139.03,138.99,6.95]
["bitfinex","SOLUSD",1719345516704,6.95,139.02,138.92,20.0]
["bitfinex","SOLUSD",1719345516934,1.43502399,139.01,138.97,6.95]
["bitfinex","SOLUSD",1719345517099,1.43502399,139.01,138.96,6.95]
["bitfinex","SOLUSD",1719345517731,1.43502399,139.01,138.97,6.95]
["bitfinex","SOLUSD",1719345517912,1.43502399,139.01,138.95,0.34]
["bitfinex","SOLUSD",1719345518119,1.43502399,139.01,138.97,6.95]
["bitfinex","SOLUSD",1719345518509,1.43502399,139.02,138.97,6.95]
["bitfinex","SOLUSD",1719345519211,1.43502399,139.02,138.99,6.95]
["bitfinex","SOLUSD",1719345519411,7.78832399,139.03,139.01,6.95]
["bitfinex","SOLUSD",1719345520547,7.78832399,139.03,139.0,6.95]
["bitfinex","SOLUSD",1719345520922,7.78832399,139.03,138.95,28.14]
["bitfinex","SOLUSD",1719345521118,7.78832399,139.03,139.0,6.95]
["bitfinex","SOLUSD",1719345521636,7.78832399,139.03,139.01,6.95]
["bitfinex","SOLUSD",1719345522736,7.78832399,139.03,138.95,28.14]
["bitfinex","SOLUSD",1719345522737,6.3533,139.03,139.02,6.95]
["bitfinex","SOLUSD",1719345524125,15.4584,139.04,139.02,6.95]
["bitfinex","SOLUSD",1719345524322,16.89342399,139.04,139.03,6.95]
["bitfinex","SOLUSD",1719345525433,16.89342399,139.04,138.95,28.14]
["bitfinex","SOLUSD",1719345525642,16.89342399,139.04,139.0,6.95]
["bitfinex","SOLUSD",1719345527642,16.89342399,139.04,138.99,6.95]
["bitfinex","SOLUSD",1719345527849,16.89342399,139.04,139.0,6.95]
["bitfinex","SOLUSD",1719345529341,16.89342399,139.04,138.99,6.95]
["bitfinex","SOLUSD",1719345530177,16.89342399,139.04,138.95,27.8]
["bitfinex","SOLUSD",1719345530466,23.84342399,139.04,138.99,6.95]
["bitfinex","SOLUSD",1719345532541,16.89342399,139.04,138.99,6.95]
["bitfinex","SOLUSD",1719345533776,16.89342399,139.04,139.02,6.95]
["bitfinex","SOLUSD",1719345534191,7.1903,139.08,139.02,6.95]
["bitfinex","SOLUSD",1719345534192,1.43502399,139.06,139.03,6.95]
["bitfinex","SOLUSD",1719345534357,1.43502399,139.07,139.05,6.95]
["bitfinex","SOLUSD",1719345534554,1.43502399,139.07,139.06,6.95]
["bitfinex","SOLUSD",1719345534877,17.83612399,139.08,139.06,6.95]
["bitfinex","SOLUSD",1719345535076,17.83612399,139.08,139.07,6.95]
["bitfinex","SOLUSD",1719345535077,16.4011,139.08,139.07,6.95]
["bitfinex","SOLUSD",1719345535455,6.385,139.09,139.03,1.02295479]
["bitfinex","SOLUSD",1719345535775,6.385,139.09,139.08,6.95]
["bitfinex","SOLUSD",1719345536764,6.385,139.09,139.04,0.34]
["bitfinex","SOLUSD",1719345537071,6.385,139.09,139.04,1.36280781]
["bitfinex","SOLUSD",1719345537275,6.385,139.09,139.04,0.34]
["bitfinex","SOLUSD",1719345537467,6.385,139.09,139.04,1.36379598]
["bitfinex","SOLUSD",1719345539977,1.43502399,139.1,139.04,1.36379598]
["bitfinex","SOLUSD",1719345540691,1.43502399,139.1,139.04,0.34]
["bitfinex","SOLUSD",1719345540858,1.43502399,139.1,139.04,1.36372234]
["bitfinex","SOLUSD",1719345541263,1.43502399,139.1,139.04,1.02372234]
["bitfinex","SOLUSD",1719345541577,6.1248,139.09,139.0,20.87]
["bitfinex","SOLUSD",1719345541772,1.43502399,139.08,139.03,0.17]
["bitfinex","SOLUSD",1719345541968,1.43502399,139.08,139.02,1.19389398]
["bitfinex","SOLUSD",1719345542282,1.43502399,139.08,139.02,0.17]
["bitfinex","SOLUSD",1719345542787,1.43502399,139.08,139.01,1.02496459]
["bitfinex","SOLUSD",1719345543285,15.4252,139.11,139.04,20.87]
["bitfinex","SOLUSD",1719345543462,6.1248,139.13,139.07,20.87]
["bitfinex","SOLUSD",1719345543662,1.43502399,139.12,139.08,1.19458636]
["bitfinex","SOLUSD",1719345544073,1.43502399,139.12,139.04,1.02538403]
["bitfinex","SOLUSD",1719345544257,1.43502399,139.12,139.05,0.17]
["bitfinex","SOLUSD",1719345544462,1.43502399,139.12,139.05,1.19531028]
["bitfinex","SOLUSD",1719345544663,1.43502399,139.12,139.06,0.17]
["bitfinex","SOLUSD",1719345545293,1.43502399,139.12,139.05,0.17]
["bitfinex","SOLUSD",1719345545495,1.43502399,139.12,139.0,20.87]
["bitfinex","SOLUSD",1719345545496,16.32,139.11,139.0,20.87]
["bitfinex","SOLUSD",1719345545803,1.43502399,139.1,139.01,20.17]
["bitfinex","SOLUSD",1719345546389,6.3335,139.09,139.01,20.17]
["bitfinex","SOLUSD",1719345546603,1.43502399,139.08,139.01,0.17]
["bitfinex","SOLUSD",1719345547371,15.1542,139.07,138.96,5.66777489]
["bitfinex","SOLUSD",1719345547575,1.43502399,139.06,138.97,40.87]
["bitfinex","SOLUSD",1719345547977,1.43502399,139.06,138.97,20.87]
["bitfinex","SOLUSD",1719345548277,16.58922399,139.07,138.97,20.87]
["bitfinex","SOLUSD",1719345548495,16.58922399,139.07,139.0,20.87]
["bitfinex","SOLUSD",1719345548794,16.58922399,139.07,139.01,0.17]
["bitfinex","SOLUSD",1719345549107,15.1542,139.07,139.01,0.34]
["bitfinex","SOLUSD",1719345549473,7.76852399,139.09,139.01,0.34]
["bitfinex","SOLUSD",1719345549678,6.3335,139.09,139.01,20.34]
["bitfinex","SOLUSD",1719345549984,7.76852399,139.09,139.01,20.34]
["bitfinex","SOLUSD",1719345550287,7.76852399,139.09,139.01,0.17]
["bitfinex","SOLUSD",1719345550500,7.76852399,139.09,139.0,20.17]
["bitfinex","SOLUSD",1719345551300,7.76852399,139.09,139.0,0.17]
["bitfinex","SOLUSD",1719345551603,6.0567,139.07,139.0,0.17]
["bitfinex","SOLUSD",1719345551803,1.43502399,139.06,139.0,0.17]
["bitfinex","SOLUSD",1719345553280,15.9184,139.05,138.97,20.0]
["bitfinex","SOLUSD",1719345553480,15.9184,139.05,138.97,0.94940609]
["bitfinex","SOLUSD",1719345553481,6.3303,139.03,138.97,0.94940609]
["bitfinex","SOLUSD",1719345553705,1.43502399,139.02,138.97,0.94940609]
["bitfinex","SOLUSD",1719345553878,1.43502399,139.02,138.94,41.81940609]
["bitfinex","SOLUSD",1719345555478,1.43502399,139.02,138.94,0.94940609]
["bitfinex","SOLUSD",1719345555479,16.633,139.01,138.94,0.94940609]
["bitfinex","SOLUSD",1719345555697,1.43502399,139.0,138.94,0.94940609]
["bitfinex","SOLUSD",1719345556078,1.43502399,139.0,138.95,0.17]
["bitfinex","SOLUSD",1719345556507,1.43502399,139.0,138.94,0.94940609]
["bitfinex","SOLUSD",1719345556805,1.43502399,139.0,138.93,0.94940609]
["bitfinex","SOLUSD",1719345557416,6.6451,138.99,138.9,259.7]
["bitfinex","SOLUSD",1719345557620,1.43502399,138.98,138.89,20.87]
["bitfinex","SOLUSD",1719345557898,15.2983,138.97,138.9,20.0]
["bitfinex","SOLUSD",1719345558078,1.43502399,138.96,138.88,20.87]
["bitfinex","SOLUSD",1719345558280,1.43502399,138.96,138.86,16.633]
["bitfinex","SOLUSD",1719345558281,6.1888,138.95,138.86,16.633]
["bitfinex","SOLUSD",1719345558504,1.43502399,138.94,138.83,20.87]
["bitfinex","SOLUSD",1719345558712,1.43502399,138.94,138.84,20.0]
["bitfinex","SOLUSD",1719345560306,1.43502399,138.94,138.86,20.87]
["bitfinex","SOLUSD",1719345560485,1.43502399,138.94,138.87,0.17]
["bitfinex","SOLUSD",1719345560676,1.43502399,138.94,138.87,0.34]
["bitfinex","SOLUSD",1719345560874,16.5685,138.93,138.83,20.87]
["bitfinex","SOLUSD",1719345561094,16.5685,138.93,138.84,0.17]
["bitfinex","SOLUSD",1719345561095,1.43502399,138.92,138.84,0.17]
["bitfinex","SOLUSD",1719345561298,1.43502399,138.92,138.83,20.87]
["bitfinex","SOLUSD",1719345561500,6.2836,138.91,138.83,20.87]
["bitfinex","SOLUSD",1719345561702,1.43502399,138.9,138.8,20.87]
["bitfinex","SOLUSD",1719345562018,1.43502399,138.9,138.81,20.0]
["bitfinex","SOLUSD",1719345562706,1.43502399,138.9,138.82,0.34]
["bitfinex","SOLUSD",1719345563005,1.43502399,138.9,138.74,6.69685988]
["bitfinex","SOLUSD",1719345563006,7.201,138.87,138.74,6.69685988]
["bitfinex","SOLUSD",1719345563208,1.43502399,138.86,138.75,20.0]
["bitfinex","SOLUSD",1719345563505,1.43502399,138.86,138.75,20.87]
["bitfinex","SOLUSD",1719345563702,1.43502399,138.86,138.76,20.87]
["bitfinex","SOLUSD",1719345563948,6.6614,138.88,138.79,20.87]
["bitfinex","SOLUSD",1719345564094,6.6614,138.88,138.82,20.87]
["bitfinex","SOLUSD",1719345565102,8.09642399,138.88,138.83,1.22147349]
["bitfinex","SOLUSD",1719345565409,8.09642399,138.88,138.84,0.17]
["bitfinex","SOLUSD",1719345566116,8.09642399,138.88,138.83,1.05263399]
["bitfinex","SOLUSD",1719345566893,8.09642399,138.88,138.84,0.17]
["bitfinex","SOLUSD",1719345567286,8.09642399,138.88,138.77,0.88479078]
["bitfinex","SOLUSD",1719345567615,8.09642399,138.88,138.78,20.87]
["bitfinex","SOLUSD",1719345567814,8.09642399,138.88,138.79,20.88466327]
["bitfinex","SOLUSD",1719345568029,8.09642399,138.88,138.8,0.92214855]
["bitfinex","SOLUSD",1719345568815,8.09642399,138.88,138.81,0.34]
["bitfinex","SOLUSD",1719345569519,8.09642399,138.88,138.81,21.21]
["bitfinex","SOLUSD",1719345569733,6.6614,138.88,138.84,20.87]
["bitfinex","SOLUSD",1719345569902,16.0851,138.89,138.84,20.87]
["bitfinex","SOLUSD",1719345569903,16.0851,138.89,138.85,21.26181647]
["bitfinex","SOLUSD",1719345570100,6.0969,138.92,138.87,20.87]
["bitfinex","SOLUSD",1719345570317,6.0969,138.92,138.88,1.26244374]
["bitfinex","SOLUSD",1719345570494,6.0969,138.92,138.88,21.26244374]
["bitfinex","SOLUSD",1719345571997,6.0969,138.92,138.89,0.923614]
["bitfinex","SOLUSD",1719345572199,6.0969,138.92,138.88,0.17]
["bitfinex","SOLUSD",1719345572502,1.43502399,138.91,138.83,20.87]
["bitfinex","SOLUSD",1719345572705,7.53192399,138.92,138.84,0.34]
["bitfinex","SOLUSD",1719345574217,7.53192399,138.92,138.84,20.34]
["bitfinex","SOLUSD",1719345575233,16.4335,138.91,138.84,0.34]
["bitfinex","SOLUSD",1719345575422,1.43502399,138.9,138.83,20.87]
["bitfinex","SOLUSD",1719345575626,17.86852399,138.91,138.86,20.87]
["bitfinex","SOLUSD",1719345575812,17.86852399,138.91,138.79,6.9505]
["bitfinex","SOLUSD",1719345576009,17.86852399,138.91,138.82,20.87]
["bitfinex","SOLUSD",1719345576204,16.4335,138.91,138.85,20.87]
["bitfinex","SOLUSD",1719345576404,17.86852399,138.91,138.85,20.87]
["bitfinex","SOLUSD",1719345576611,16.4335,138.91,138.86,0.34]
["bitfinex","SOLUSD",1719345576921,16.4335,138.91,138.86,20.34]
["bitfinex","SOLUSD",1719345584337,6.0969,138.92,138.88,20.87]
["bitfinex","SOLUSD",1719345584513,6.0969,138.92,138.89,0.34]
["bitfinex","SOLUSD",1719345585225,16.25,138.94,138.89,20.34]
["bitfinex","SOLUSD",1719345586318,1.43502399,138.93,138.86,20.87]
["bitfinex","SOLUSD",1719345586629,16.25,138.94,138.87,20.0]
["bitfinex","SOLUSD",1719345587420,16.25,138.94,138.89,20.87]
["bitfinex","SOLUSD",1719345587750,6.6548,138.95,138.9,20.34]
["bitfinex","SOLUSD",1719345587910,16.3502,138.98,138.92,20.87]
["bitfinex","SOLUSD",1719345588109,16.3502,138.98,138.93,20.34]
["bitfinex","SOLUSD",1719345588504,6.1582,138.99,138.95,20.87]
["bitfinex","SOLUSD",1719345588705,6.1582,138.99,138.96,0.34]
["bitfinex","SOLUSD",1719345589827,6.1582,138.99,138.96,20.34]
["bitfinex","SOLUSD",1719345590017,16.3502,139.01,138.96,20.34]
["bitfinex","SOLUSD",1719345591028,1.43502399,139.0,138.92,20.87]
["bitfinex","SOLUSD",1719345591223,16.3502,139.01,138.93,20.17]
["bitfinex","SOLUSD",1719345591416,1.43502399,139.0,138.93,20.17]
["bitfinex","SOLUSD",1719345592136,1.43502399,139.0,138.94,0.17]
["bitfinex","SOLUSD",1719345594238,1.43502399,139.0,138.93,0.17]
["bitfinex","SOLUSD",1719345594611,1.43502399,139.0,138.88,20.87]
["bitfinex","SOLUSD",1719345594841,6.0588,138.99,138.89,20.0]
["bitfinex","SOLUSD",1719345595025,1.43502399,138.98,138.89,20.0]
["bitfinex","SOLUSD",1719345595429,15.6195,138.97,138.89,20.0]
["bitfinex","SOLUSD",1719345595755,1.43502399,138.96,138.88,20.87]
["bitfinex","SOLUSD",1719345596250,6.0618,138.95,138.82,16.4335]
["bitfinex","SOLUSD",1719345596414,1.43502399,138.94,138.86,20.87]
["bitfinex","SOLUSD",1719345596731,7.49682399,138.95,138.86,20.87]
["bitfinex","SOLUSD",1719345597246,7.49682399,138.95,138.82,16.4335]
["bitfinex","SOLUSD",1719345597417,7.49682399,138.95,138.85,20.87]
["bitfinex","SOLUSD",1719345597752,1.43502399,138.94,138.86,0.34]
["bitfinex","SOLUSD",1719345598123,1.43502399,138.94,138.86,20.34]
["bitfinex","SOLUSD",1719345598323,6.0618,138.95,138.88,20.87]
["bitfinex","SOLUSD",1719345598638,6.0618,138.95,138.89,20.34]
["bitfinex","SOLUSD",1719345599924,1.43502399,138.94,138.89,0.34]
["bitfinex","SOLUSD",1719345600125,1.43502399,138.94,138.82,16.4335]
["bitfinex","SOLUSD",1719345600446,16.5705,138.93,138.88,20.87]
["bitfinex","SOLUSD",1719345600668,6.0618,138.95,138.89,20.0]
["bitfinex","SOLUSD",1719345600820,6.0618,138.95,138.91,20.87]
["bitfinex","SOLUSD",1719345601021,6.0618,138.95,138.92,20.0]
["bitfinex","SOLUSD",1719345601545,6.0618,138.95,138.93,0.34]
["bitfinex","SOLUSD",1719345601961,16.5705,138.97,138.93,0.34]
["bitfinex","SOLUSD",1719345602543,13.90896813,139.0,138.94,20.87]
["bitfinex","SOLUSD",1719345602720,13.90896813,139.0,138.97,20.87]
["bitfinex","SOLUSD",1719345602721,7.52016813,139.0,138.97,20.87]
["bitfinex","SOLUSD",1719345602938,6.0416,139.04,138.98,20.34]
["bitfinex","SOLUSD",1719345603460,6.0416,139.04,138.98,0.34]
["bitfinex","SOLUSD",1719345603624,6.0416,139.04,138.96,20.87]
["bitfinex","SOLUSD",1719345603625,7.47662399,139.04,138.99,0.17]
["bitfinex","SOLUSD",1719345603825,7.47662399,139.04,138.97,20.34]
["bitfinex","SOLUSD",1719345604050,6.0416,139.04,138.99,20.87]
["bitfinex","SOLUSD",1719345604352,6.0416,139.04,139.0,0.34]
["bitfinex","SOLUSD",1719345604534,6.0416,139.04,139.0,0.17]
["bitfinex","SOLUSD",1719345605246,6.0416,139.04,138.99,0.34]
["bitfinex","SOLUSD",1719345605644,7.47662399,139.04,138.99,0.34]
["bitfinex","SOLUSD",1719345607149,7.47662399,139.04,138.93,0.79285024]
["bitfinex","SOLUSD",1719345607331,7.47662399,139.04,138.94,0.17]
["bitfinex","SOLUSD",1719345608645,7.47662399,139.04,138.97,0.17]
["bitfinex","SOLUSD",1719345609653,15.6109,139.03,138.89,20.0]
["bitfinex","SOLUSD",1719345609852,14.66922399,139.04,138.89,20.0]
["bitfinex","SOLUSD",1719345609853,6.4574,139.01,138.89,20.0]
["bitfinex","SOLUSD",1719345610042,37.04592399,139.0,138.88,24.37]
["bitfinex","SOLUSD",1719345610937,17.04592399,139.0,138.88,24.37]
["bitfinex","SOLUSD",1719345611246,17.04592399,139.0,138.85,259.7]
["bitfinex","SOLUSD",1719345611247,6.3577,138.99,138.85,259.7]
["bitfinex","SOLUSD",1719345611452,21.43502399,138.98,138.84,404.17]
["bitfinex","SOLUSD",1719345611748,21.43502399,138.98,138.85,0.99518139]
["bitfinex","SOLUSD",1719345612254,1.43502399,138.98,138.85,0.99518139]
["bitfinex","SOLUSD",1719345612729,1.43502399,138.98,138.86,0.34]
["bitfinex","SOLUSD",1719345613063,1.43502399,138.98,138.86,1.33510984]
["bitfinex","SOLUSD",1719345613366,6.3577,138.99,138.88,24.37]
["bitfinex","SOLUSD",1719345613563,6.3577,138.99,138.89,21.33489489]
["bitfinex","SOLUSD",1719345613736,6.3577,138.99,138.9,0.99482326]
["bitfinex","SOLUSD",1719345613928,6.3577,138.99,138.91,0.34]
["bitfinex","SOLUSD",1719345614129,1.43502399,138.98,138.91,1.33468008]
["bitfinex","SOLUSD",1719345614535,1.43502399,138.98,138.82,386.9968]
["bitfinex","SOLUSD",1719345614536,8.63042399,138.98,138.82,386.9968]
["bitfinex","SOLUSD",1719345614752,16.662,138.97,138.82,7.1968]
["bitfinex","SOLUSD",1719345614954,6.0789,138.95,138.82,28.8068]
["bitfinex","SOLUSD",1719345615260,6.0789,138.95,138.82,77.87995828]
["bitfinex","SOLUSD",1719345615433,6.0789,138.95,138.83,170.68315828]
["bitfinex","SOLUSD",1719345615758,6.0789,138.95,138.86,24.37]
["bitfinex","SOLUSD",1719345616137,6.0789,138.95,138.87,0.34]
["bitfinex","SOLUSD",1719345616335,6.0789,138.95,138.87,20.34]
["bitfinex","SOLUSD",1719345620169,16.662,138.97,138.87,41.95]
["bitfinex","SOLUSD",1719345620350,16.662,138.97,138.87,85.18]
["bitfinex","SOLUSD",1719345620553,16.662,138.97,138.9,24.37]
["bitfinex","SOLUSD",1719345620864,16.662,138.97,138.91,20.34]
["bitfinex","SOLUSD",1719345621069,6.3765,138.99,138.91,20.34]
["bitfinex","SOLUSD",1719345622237,6.1853,139.02,138.94,24.37]
["bitfinex","SOLUSD",1719345622439,6.1853,139.02,138.95,20.34]
["bitfinex","SOLUSD",1719345624648,6.1853,139.02,138.96,1.08109715]
["bitfinex","SOLUSD",1719345624843,6.1853,139.02,138.97,0.34]
["bitfinex","SOLUSD",1719345626246,7.62032399,139.02,138.97,0.17]
["bitfinex","SOLUSD",1719345626456,6.1853,139.02,138.97,0.17]
["bitfinex","SOLUSD",1719345627034,6.1853,139.02,138.91,1.08109715]
["bitfinex","SOLUSD",1719345628369,6.1853,139.02,138.92,0.17]
["bitfinex","SOLUSD",1719345628567,6.1853,139.02,138.92,1.42094151]
["bitfinex","SOLUSD",1719345628980,6.1853,139.02,138.93,21.61]
["bitfinex","SOLUSD",1719345629180,6.1853,139.02,138.94,21.42078591]
["bitfinex","SOLUSD",1719345629346,6.1853,139.02,138.94,43.03078591]
["bitfinex","SOLUSD",1719345630251,6.1853,139.02,138.97,24.37]
["bitfinex","SOLUSD",1719345630447,6.1853,139.02,138.98,21.42047485]
["bitfinex","SOLUSD",1719345630762,16.1562,139.03,138.99,1.08043274]
["bitfinex","SOLUSD",1719345631072,6.276,139.06,139.0,0.34]
["bitfinex","SOLUSD",1719345631278,6.276,139.06,139.01,1.08027729]
["bitfinex","SOLUSD",1719345631279,21.6317,139.06,139.01,1.08027729]
["bitfinex","SOLUSD",1719345631574,21.6317,139.06,139.02,0.34]
["bitfinex","SOLUSD",1719345631780,21.6317,139.06,139.02,1.42026767]
["bitfinex","SOLUSD",1719345632687,21.6317,139.06,139.02,0.34]
["bitfinex","SOLUSD",1719345637387,15.3557,139.06,139.02,0.34]
["bitfinex","SOLUSD",1719345637556,6.2737,139.09,139.02,21.42015844]
["bitfinex","SOLUSD",1719345639379,6.2737,139.09,139.03,20.0]
["bitfinex","SOLUSD",1719345639562,6.2737,139.09,139.04,1.42035259]
["bitfinex","SOLUSD",1719345642281,6.2737,139.09,139.04,1.08035259]
["bitfinex","SOLUSD",1719345642771,7.70872399,139.09,139.04,1.08035259]
["bitfinex","SOLUSD",1719345642981,7.70872399,139.09,138.99,1.08035259]
["bitfinex","SOLUSD",1719345643662,7.70872399,139.09,139.0,0.17]
["bitfinex","SOLUSD",1719345643862,7.70872399,139.09,138.99,1.08035259]
["bitfinex","SOLUSD",1719345645871,7.70872399,139.09,139.0,0.34]
["bitfinex","SOLUSD",1719345646083,7.70872399,139.09,139.0,1.42019716]
["bitfinex","SOLUSD",1719345648385,6.70872399,139.09,139.0,1.42019716]
["bitfinex","SOLUSD",1719345648771,6.70872399,139.09,139.02,20.87]
["bitfinex","SOLUSD",1719345648968,6.70872399,139.09,139.03,1.41996407]
["bitfinex","SOLUSD",1719345649968,5.2737,139.09,139.03,1.41996407]
["bitfinex","SOLUSD",1719345650891,6.70872399,139.09,139.03,1.41996407]
["bitfinex","SOLUSD",1719345652490,6.70872399,139.09,139.03,0.34]
["bitfinex","SOLUSD",1719345652670,6.70872399,139.09,139.02,1.41988638]
["bitfinex","SOLUSD",1719345654065,6.70872399,139.09,139.02,0.34]
["bitfinex","SOLUSD",1719345654269,6.70872399,139.09,139.02,1.4370568]
["bitfinex","SOLUSD",1719345655390,6.70872399,139.09,139.02,0.34]
["bitfinex","SOLUSD",1719345655592,6.70872399,139.09,139.02,1.43697788]
["bitfinex","SOLUSD",1719345660705,13.89862399,139.09,139.02,1.43697788]
["bitfinex","SOLUSD",1719345661002,13.89862399,139.09,139.02,0.34]
["bitfinex","SOLUSD",1719345661193,13.89862399,139.09,139.03,0.17]
["bitfinex","SOLUSD",1719345661398,6.70872399,139.09,139.02,1.12570268]
["bitfinex","SOLUSD",1719345661574,20.0,139.08,138.97,20.0]
["bitfinex","SOLUSD",1719345661782,8.62592399,139.07,138.97,20.0]
["bitfinex","SOLUSD",1719345662081,30.0,139.04,138.97,20.0]
["bitfinex","SOLUSD",1719345662285,1.43502399,139.03,138.97,20.0]
["bitfinex","SOLUSD",1719345662893,1.43502399,139.03,138.96,20.87]
["bitfinex","SOLUSD",1719345664116,1.43502399,139.03,138.97,0.34]
["bitfinex","SOLUSD",1719345666412,51.4456,139.04,138.97,0.34]
["bitfinex","SOLUSD",1719345666413,51.4456,139.04,138.97,20.34]
["bitfinex","SOLUSD",1719345667401,30.0,139.04,138.99,20.87]
["bitfinex","SOLUSD",1719345667601,22.7379,139.07,139.0,20.34]
["bitfinex","SOLUSD",1719345669906,21.935,139.1,139.02,20.87]
["bitfinex","SOLUSD",1719345670108,1.43502399,139.09,139.03,0.34]
["bitfinex","SOLUSD",1719345673005,1.43502399,139.09,139.0,20.0]
["bitfinex","SOLUSD",1719345673312,21.43502399,139.09,139.01,0.34]
["bitfinex","SOLUSD",1719345673714,21.43502399,139.09,139.01,0.17]
["bitfinex","SOLUSD",1719345674915,21.43502399,139.09,139.02,0.17]
["bitfinex","SOLUSD",1719345675118,1.43502399,139.09,139.02,0.17]
["bitfinex","SOLUSD",1719345676406,7.1911,139.06,138.98,20.0]
["bitfinex","SOLUSD",1719345676723,7.1911,139.06,138.97,6.9505]
["bitfinex","SOLUSD",1719345676724,1.43502399,139.05,138.97,6.9505]
["bitfinex","SOLUSD",1719345676898,16.6137,139.04,138.96,20.87]
["bitfinex","SOLUSD",1719345677097,1.43502399,139.03,138.96,20.87]
["bitfinex","SOLUSD",1719345677616,1.43502399,139.03,138.97,0.17]
["bitfinex","SOLUSD",1719345677830,1.43502399,139.03,138.97,0.34]
["bitfinex","SOLUSD",1719345678112,1.43502399,139.03,138.94,6.9505]
["bitfinex","SOLUSD",1719345678319,1.43502399,139.03,138.95,20.0]
["bitfinex","SOLUSD",1719345678498,1.43502399,139.03,138.94,20.0]
["bitfinex","SOLUSD",1719345678833,7.1938,139.01,138.9,6.9505]
["bitfinex","SOLUSD",1719345679007,1.43502399,139.0,138.91,1.43781631]
["bitfinex","SOLUSD",1719345679195,1.43502399,139.0,138.9,6.9505]
["bitfinex","SOLUSD",1719345679196,21.8823,138.99,138.89,20.87]
["bitfinex","SOLUSD",1719345679394,1.43502399,138.98,138.86,27.8205]
["bitfinex","SOLUSD",1719345679589,1.43502399,138.98,138.87,20.87]
["bitfinex","SOLUSD",1719345680013,21.8823,138.99,138.9,20.87]
["bitfinex","SOLUSD",1719345680518,21.8823,138.99,138.91,0.34]
["bitfinex","SOLUSD",1719345681023,24.06512399,139.02,138.91,0.34]
["bitfinex","SOLUSD",1719345681197,1.43502399,139.01,138.93,20.87]
["bitfinex","SOLUSD",1719345681389,1.43502399,139.01,138.94,20.34]
["bitfinex","SOLUSD",1719345681998,1.43502399,139.01,138.86,12.79365828]
["bitfinex","SOLUSD",1719345682201,21.43502399,139.01,138.87,20.0]
["bitfinex","SOLUSD",1719345682399,7.1948,138.99,138.87,40.87]
["bitfinex","SOLUSD",1719345682713,21.43502399,138.98,138.87,20.87]
["bitfinex","SOLUSD",1719345683623,21.43502399,138.98,138.88,0.17]
["bitfinex","SOLUSD",1719345683922,21.43502399,138.98,138.88,0.34]
["bitfinex","SOLUSD",1719345684622,1.43502399,138.98,138.88,0.34]
["bitfinex","SOLUSD",1719345685314,21.7499,138.97,138.88,0.34]
["bitfinex","SOLUSD",1719345685516,1.43502399,138.96,138.88,0.34]
["bitfinex","SOLUSD",1719345687227,1.43502399,138.96,138.87,20.87]
["bitfinex","SOLUSD",1719345687399,7.1969,138.95,138.84,20.87]
["bitfinex","SOLUSD",1719345687600,21.43502399,138.94,138.81,1.0072]
["bitfinex","SOLUSD",1719345687823,1.43502399,138.94,138.83,20.87]
["bitfinex","SOLUSD",1719345688043,20.0,138.93,138.83,20.87]
["bitfinex","SOLUSD",1719345688213,1.43502399,138.92,138.83,20.87]
["bitfinex","SOLUSD",1719345688530,8.63192399,138.95,138.83,20.87]
["bitfinex","SOLUSD",1719345688721,20.0,138.94,138.83,20.87]
["bitfinex","SOLUSD",1719345688897,1.43502399,138.93,138.83,20.87]
["bitfinex","SOLUSD",1719345689105,1.43502399,138.93,138.84,0.17]
["bitfinex","SOLUSD",1719345689333,1.43502399,138.93,138.84,0.34]
["bitfinex","SOLUSD",1719345689640,29.5465,138.92,138.81,20.0]
["bitfinex","SOLUSD",1719345689813,1.43502399,138.91,138.81,20.0]
["bitfinex","SOLUSD",1719345690721,1.43502399,138.91,138.82,0.17]
["bitfinex","SOLUSD",1719345690922,1.43502399,138.91,138.82,0.34]
["bitfinex","SOLUSD",1719345691141,1.43502399,138.91,138.82,20.34]
["bitfinex","SOLUSD",1719345691319,1.43502399,138.91,138.82,20.0]
["bitfinex","SOLUSD",1719345691512,8.63412399,138.91,138.81,20.87]
["bitfinex","SOLUSD",1719345691715,1.43502399,138.91,138.78,20.87]
["bitfinex","SOLUSD",1719345691910,6.0913,138.87,138.78,20.87]
["bitfinex","SOLUSD",1719345692123,1.43502399,138.86,138.74,260.5537016]
["bitfinex","SOLUSD",1719345692316,1.43502399,138.86,138.75,20.87]
["bitfinex","SOLUSD",1719345694046,1.43502399,138.86,138.76,0.17]
["bitfinex","SOLUSD",1719345694204,1.43502399,138.86,138.76,19.67]
["bitfinex","SOLUSD",1719345694403,1.43502399,138.86,138.77,0.17]
["bitfinex","SOLUSD",1719345694841,1.43502399,138.86,138.78,20.87]
["bitfinex","SOLUSD",1719345695628,1.43502399,138.86,138.76,40.54]
["bitfinex","SOLUSD",1719345696848,6.0913,138.87,138.79,20.87]
["bitfinex","SOLUSD",1719345696849,7.52632399,138.87,138.79,20.87]
["bitfinex","SOLUSD",1719345697035,7.52632399,138.87,138.8,0.34]
["bitfinex","SOLUSD",1719345700453,14.72732399,138.87,138.76,40.54]
["bitfinex","SOLUSD",1719345700659,14.72732399,138.87,138.77,0.17]
["bitfinex","SOLUSD",1719345700860,7.2016,138.86,138.77,0.17]
["bitfinex","SOLUSD",1719345701155,1.43502399,138.85,138.77,0.17]
["bitfinex","SOLUSD",1719345701956,1.43502399,138.85,138.77,0.34]
["bitfinex","SOLUSD",1719345702962,16.4498,138.84,138.77,0.34]
["bitfinex","SOLUSD",1719345703259,1.43502399,138.83,138.77,0.34]
["bitfinex","SOLUSD",1719345703763,1.43502399,138.83,138.77,0.17]
["bitfinex","SOLUSD",1719345704841,6.3682,138.82,138.77,0.17]
["bitfinex","SOLUSD",1719345705035,1.43502399,138.81,138.77,0.17]
["bitfinex","SOLUSD",1719345705230,1.43502399,138.81,138.74,0.8537016]
["bitfinex","SOLUSD",1719345707068,1.43502399,138.81,138.75,0.17]
["bitfinex","SOLUSD",1719345709152,1.43502399,138.81,138.75,0.34]
["bitfinex","SOLUSD",1719345709359,1.43502399,138.81,138.75,1.83721772]
["bitfinex","SOLUSD",1719345711144,1.43502399,138.81,138.75,0.34]
["bitfinex","SOLUSD",1719345712949,1.43502399,138.81,138.75,1.83793691]
["bitfinex","SOLUSD",1719345718269,1.43502399,138.81,138.75,0.34]
["bitfinex","SOLUSD",1719345718990,15.1483,138.8,138.74,0.8537016]
["bitfinex","SOLUSD",1719345719278,1.43502399,138.79,138.74,0.8537016]
["bitfinex","SOLUSD",1719345720863,6.469,138.78,138.74,0.8537016]
["bitfinex","SOLUSD",1719345721070,1.43502399,138.77,138.74,0.8537016]
["bitfinex","SOLUSD",1719345721464,1.43502399,138.77,138.67,15.1483]
["bitfinex","SOLUSD",1719345721465,16.0691,138.76,138.67,15.1483]
["bitfinex","SOLUSD",1719345721667,16.0691,138.76,138.66,20.87]
["bitfinex","SOLUSD",1719345721668,1.43502399,138.75,138.66,20.87]
["bitfinex","SOLUSD",1719345724271,1.43502399,138.75,138.67,0.34]
["bitfinex","SOLUSD",1719345727690,6.4172,138.74,138.67,0.34]
["bitfinex","SOLUSD",1719345727868,1.43502399,138.73,138.67,0.34]
["bitfinex","SOLUSD",1719345728064,7.85222399,138.74,138.67,0.34]
["bitfinex","SOLUSD",1719345728678,1.43502399,138.73,138.67,1.83875193]
["bitfinex","SOLUSD",1719345729068,7.85222399,138.74,138.67,1.83875193]
["bitfinex","SOLUSD",1719345729269,1.43502399,138.73,138.67,1.83875193]
["bitfinex","SOLUSD",1719345730699,6.4172,138.74,138.67,1.83875193]
["bitfinex","SOLUSD",1719345730878,6.4172,138.74,138.67,21.83875193]
["bitfinex","SOLUSD",1719345731694,1.43502399,138.73,138.67,21.83875193]
["bitfinex","SOLUSD",1719345732401,1.43502399,138.73,138.68,2.68831748]
["bitfinex","SOLUSD",1719345732598,1.43502399,138.73,138.69,0.17]
["bitfinex","SOLUSD",1719345732781,16.0592,138.72,138.67,2.69012921]
["bitfinex","SOLUSD",1719345733100,16.0592,138.72,138.62,379.8]
["bitfinex","SOLUSD",1719345733101,1.43502399,138.71,138.63,23.56012921]
["bitfinex","SOLUSD",1719345733600,1.43502399,138.71,138.63,2.69012921]
["bitfinex","SOLUSD",1719345733894,1.43502399,138.71,138.62,20.87]
["bitfinex","SOLUSD",1719345734101,6.2576,138.7,138.63,2.69069831]
["bitfinex","SOLUSD",1719345734395,1.43502399,138.69,138.63,2.69069831]
["bitfinex","SOLUSD",1719345734595,1.43502399,138.69,138.63,22.69069831]
["bitfinex","SOLUSD",1719345735298,7.69262399,138.7,138.63,22.69069831]
["bitfinex","SOLUSD",1719345735892,7.69262399,138.7,138.64,0.17]
["bitfinex","SOLUSD",1719345736103,7.69262399,138.7,138.64,0.34]
["bitfinex","SOLUSD",1719345736289,6.2576,138.7,138.64,0.34]
["bitfinex","SOLUSD",1719345736622,6.4195,138.74,138.68,20.87]
["bitfinex","SOLUSD",1719345736902,6.4195,138.74,138.69,23.02953426]
["bitfinex","SOLUSD",1719345737680,6.4195,138.74,138.69,3.02953426]
["bitfinex","SOLUSD",1719345737879,6.4195,138.74,138.69,4.4666218]
["bitfinex","SOLUSD",1719345738082,1.43502399,138.73,138.69,4.4666218]
["bitfinex","SOLUSD",1719345738499,1.43502399,138.73,138.69,0.34]
["bitfinex","SOLUSD",1719345739009,1.43502399,138.73,138.68,30.34]
["bitfinex","SOLUSD",1719345739482,1.43502399,138.73,138.69,4.12634009]
["bitfinex","SOLUSD",1719345740002,7.85452399,138.74,138.69,34.12634009]
["bitfinex","SOLUSD",1719345740308,6.4195,138.74,138.7,0.34]
["bitfinex","SOLUSD",1719345740489,6.4195,138.74,138.7,20.34]
["bitfinex","SOLUSD",1719345740693,6.4195,138.74,138.71,4.12574513]
["bitfinex","SOLUSD",1719345740885,16.0112,138.76,138.72,0.34]
["bitfinex","SOLUSD",1719345741088,16.0112,138.76,138.72,4.46515034]
["bitfinex","SOLUSD",1719345741883,1.43502399,138.75,138.72,4.46515034]
["bitfinex","SOLUSD",1719345742088,6.3593,138.74,138.62,7.8042]
["bitfinex","SOLUSD",1719345742300,1.43502399,138.73,138.65,50.87]
["bitfinex","SOLUSD",1719345743503,1.43502399,138.73,138.66,20.0]
["bitfinex","SOLUSD",1719345744511,1.43502399,138.73,138.67,0.17]
["bitfinex","SOLUSD",1719345745283,1.43502399,138.73,138.67,0.34]
["bitfinex","SOLUSD",1719345746211,15.4443,138.72,138.65,20.0]
["bitfinex","SOLUSD",1719345746508,15.4443,138.72,138.64,20.87]
["bitfinex","SOLUSD",1719345746691,15.4443,138.72,138.65,20.0]
["bitfinex","SOLUSD",1719345747617,15.4443,138.72,138.67,20.87]
["bitfinex","SOLUSD",1719345747905,15.4443,138.72,138.66,0.34]
["bitfinex","SOLUSD",1719345747906,6.3593,138.74,138.7,20.87]
["bitfinex","SOLUSD",1719345748111,6.3593,138.74,138.71,0.34]
["bitfinex","SOLUSD",1719345749498,6.3593,138.74,138.7,20.87]
["bitfinex","SOLUSD",1719345749703,6.3593,138.74,138.69,0.17]
["bitfinex","SOLUSD",1719345750591,1.43502399,138.73,138.69,0.17]
["bitfinex","SOLUSD",1719345751090,1.43502399,138.73,138.68,0.34]
["bitfinex","SOLUSD",1719345755413,15.6012,138.72,138.67,20.87]
["bitfinex","SOLUSD",1719345756019,15.6012,138.72,138.67,19.37]
["bitfinex","SOLUSD",1719345756721,15.6012,138.72,138.68,0.17]
["bitfinex","SOLUSD",1719345756894,15.6012,138.72,138.68,0.34]
["bitfinex","SOLUSD",1719345757520,15.6012,138.72,138.68,0.17]
["bitfinex","SOLUSD",1719345757823,1.43502399,138.71,138.64,20.87]
["bitfinex","SOLUSD",1719345758016,1.43502399,138.71,138.65,0.34]
["bitfinex","SOLUSD",1719345763405,17.03622399,138.72,138.65,0.34]
["bitfinex","SOLUSD",1719345763605,15.6012,138.72,138.65,0.34]
["bitfinex","SOLUSD",1719345764007,6.3593,138.74,138.68,20.87]
["bitfinex","SOLUSD",1719345764220,6.3593,138.74,138.69,20.34]
["bitfinex","SOLUSD",1719345764522,6.3593,138.74,138.71,20.87]
["bitfinex","SOLUSD",1719345764721,6.3593,138.74,138.73,6.99]
["bitfinex","SOLUSD",1719345764906,6.3593,138.74,138.73,7.33]
["bitfinex","SOLUSD",1719345765417,6.6043,138.78,138.73,35.29]
["bitfinex","SOLUSD",1719345765626,6.6043,138.78,138.77,6.99]
["bitfinex","SOLUSD",1719345766013,15.1462,138.79,138.77,6.99]
["bitfinex","SOLUSD",1719345766214,15.1462,138.79,138.78,7.16]
["bitfinex","SOLUSD",1719345766616,15.1462,138.79,138.78,0.17]
["bitfinex","SOLUSD",1719345767024,15.1462,138.79,138.77,1.61854073]
["bitfinex","SOLUSD",1719345768333,6.223,138.81,138.78,0.17]
["bitfinex","SOLUSD",1719345768830,15.2278,138.82,138.78,0.17]
["bitfinex","SOLUSD",1719345768831,6.4945,138.85,138.79,22.4032469]
["bitfinex","SOLUSD",1719345769019,6.4945,138.85,138.82,20.95]
["bitfinex","SOLUSD",1719345769218,15.2278,138.86,138.83,1.62282818]
["bitfinex","SOLUSD",1719345769427,15.2278,138.86,138.84,0.17]
["bitfinex","SOLUSD",1719345769602,15.2278,138.86,138.84,1.62261891]
["bitfinex","SOLUSD",1719345769797,21.4627,138.89,138.85,0.17]
["bitfinex","SOLUSD",1719345772929,1.43502399,138.88,138.85,0.17]
["bitfinex","SOLUSD",1719345773227,1.43502399,138.88,138.84,1.62261892]
["bitfinex","SOLUSD",1719345774222,1.43502399,138.88,138.84,0.17]
["bitfinex","SOLUSD",1719345776210,1.43502399,138.88,138.83,0.17]
["bitfinex","SOLUSD",1719345778024,1.43502399,138.88,138.83,1.62813075]
["bitfinex","SOLUSD",1719345779045,1.43502399,138.88,138.82,20.95]
["bitfinex","SOLUSD",1719345779252,8.63542399,138.88,138.75,21.12]
["bitfinex","SOLUSD",1719345779534,1.43502399,138.88,138.77,20.95]
["bitfinex","SOLUSD",1719345779741,8.63562399,138.88,138.78,20.0]
["bitfinex","SOLUSD",1719345779942,1.43502399,138.88,138.78,20.0]
["bitfinex","SOLUSD",1719345780442,8.63552399,138.88,138.79,0.34]
["bitfinex","SOLUSD",1719345780607,1.43502399,138.88,138.79,0.34]
["bitfinex","SOLUSD",1719345781019,1.43502399,138.88,138.8,20.95]
["bitfinex","SOLUSD",1719345781217,1.43502399,138.88,138.81,20.34]
["bitfinex","SOLUSD",1719345781432,21.4627,138.89,138.83,20.95]
["bitfinex","SOLUSD",1719345781646,21.4627,138.89,138.84,0.34]
["bitfinex","SOLUSD",1719345781811,21.4627,138.89,138.84,20.34]
["bitfinex","SOLUSD",1719345782835,6.1818,138.92,138.86,20.95]
["bitfinex","SOLUSD",1719345783013,6.1818,138.92,138.87,0.34]
["bitfinex","SOLUSD",1719345784722,16.0936,138.93,138.87,20.34]
["bitfinex","SOLUSD",1719345785119,6.5715,138.95,138.89,20.95]
["bitfinex","SOLUSD",1719345785438,6.5715,138.95,138.9,0.34]
["bitfinex","SOLUSD",1719345787025,8.00652399,138.95,138.9,0.34]
["bitfinex","SOLUSD",1719345789610,8.00652399,138.95,138.89,20.95]
["bitfinex","SOLUSD",1719345789821,8.00652399,138.95,138.88,0.17]
["bitfinex","SOLUSD",1719345790032,8.00652399,138.95,138.86,20.95]
["bitfinex","SOLUSD",1719345790937,8.00652399,138.95,138.87,0.17]
["bitfinex","SOLUSD",1719345791622,8.00652399,138.95,138.87,0.34]
["bitfinex","SOLUSD",1719345792342,8.00652399,138.95,138.87,20.34]
["bitfinex","SOLUSD",1719345792848,8.00652399,138.95,138.87,0.34]
["bitfinex","SOLUSD",1719345793060,8.00652399,138.95,138.87,0.17]
["bitfinex","SOLUSD",1719345793429,8.00652399,138.95,138.86,0.17]
["bitfinex","SOLUSD",1719345794344,8.00652399,138.95,138.86,0.34]
["bitfinex","SOLUSD",1719345795043,15.20342399,138.95,138.86,0.34]
["bitfinex","SOLUSD",1719345795345,7.1974,138.94,138.86,0.34]
["bitfinex","SOLUSD",1719345795657,1.43502399,138.93,138.86,0.34]
["bitfinex","SOLUSD",1719345796030,1.43502399,138.93,138.85,0.34]
["bitfinex","SOLUSD",1719345796732,1.43502399,138.94,138.86,0.17]
["bitfinex","SOLUSD",1719345797044,1.43502399,138.94,138.86,20.95]
["bitfinex","SOLUSD",1719345797232,1.43502399,138.94,138.87,0.34]
["bitfinex","SOLUSD",1719345802754,1.43502399,138.94,138.83,20.0]
["bitfinex","SOLUSD",1719345802755,15.3102,138.93,138.83,20.0]
["bitfinex","SOLUSD",1719345802962,8.08452399,138.92,138.84,1.4394175]
["bitfinex","SOLUSD",1719345804180,8.08452399,138.92,138.85,0.17]
["bitfinex","SOLUSD",1719345804551,8.08452399,138.92,138.85,0.34]
["bitfinex","SOLUSD",1719345805061,6.6495,138.92,138.86,1.43921018]
["bitfinex","SOLUSD",1719345805358,6.6495,138.92,138.87,0.34]
["bitfinex","SOLUSD",1719345805558,15.3102,138.93,138.87,0.34]
["bitfinex","SOLUSD",1719345805741,15.3102,138.93,138.88,20.95]
["bitfinex","SOLUSD",1719345805947,15.3102,138.93,138.89,0.34]
["bitfinex","SOLUSD",1719345807128,15.3102,138.93,138.89,0.7611334]
["bitfinex","SOLUSD",1719345807528,15.3102,138.93,138.89,0.5911334]
["bitfinex","SOLUSD",1719345807756,1.43502399,138.92,138.85,21.3711334]
["bitfinex","SOLUSD",1719345808057,6.2345,138.91,138.86,0.45979065]
["bitfinex","SOLUSD",1719345808358,1.43502399,138.9,138.83,0.46017974]
["bitfinex","SOLUSD",1719345809734,6.2345,138.91,138.83,0.46017974]
["bitfinex","SOLUSD",1719345810739,6.2345,138.91,138.84,0.34]
["bitfinex","SOLUSD",1719345810951,6.2345,138.91,138.85,20.95]
["bitfinex","SOLUSD",1719345811152,6.2345,138.91,138.86,0.80008032]
["bitfinex","SOLUSD",1719345811872,1.43502399,138.9,138.86,0.80008032]
["bitfinex","SOLUSD",1719345812042,1.43502399,138.9,138.86,0.34]
["bitfinex","SOLUSD",1719345813954,6.2345,138.91,138.86,0.34]
["bitfinex","SOLUSD",1719345816964,6.2345,138.91,138.86,0.79998093]
["bitfinex","SOLUSD",1719345817970,1.43502399,138.9,138.86,0.62998093]
["bitfinex","SOLUSD",1719345818277,15.1615,138.89,138.83,0.64079542]
["bitfinex","SOLUSD",1719345818641,15.1615,138.89,138.84,20.95]
["bitfinex","SOLUSD",1719345818865,15.1615,138.89,138.85,0.64346546]
["bitfinex","SOLUSD",1719345819459,6.2345,138.91,138.87,20.95]
["bitfinex","SOLUSD",1719345819662,15.1615,138.92,138.88,0.81332646]
["bitfinex","SOLUSD",1719345819866,15.1615,138.92,138.89,0.17]
["bitfinex","SOLUSD",1719345822458,15.1615,138.92,138.88,0.34]
["bitfinex","SOLUSD",1719345822644,15.1615,138.92,138.88,0.17]
["bitfinex","SOLUSD",1719345822851,15.1615,138.92,138.88,0.34]
["bitfinex","SOLUSD",1719345824265,1.43502399,138.91,138.85,20.0]
["bitfinex","SOLUSD",1719345824470,1.43502399,138.91,138.84,20.95]
["bitfinex","SOLUSD",1719345824866,6.4326,138.9,138.79,1.24553771]
["bitfinex","SOLUSD",1719345825170,17.35092399,138.89,138.8,20.95]
["bitfinex","SOLUSD",1719345825375,17.35092399,138.89,138.81,20.0]
["bitfinex","SOLUSD",1719345825959,17.35092399,138.89,138.8,20.95]
["bitfinex","SOLUSD",1719345826173,17.35092399,138.89,138.81,0.17]
["bitfinex","SOLUSD",1719345826375,17.35092399,138.89,138.76,17.9938]
["bitfinex","SOLUSD",1719345826376,6.4326,138.88,138.76,17.9938]
["bitfinex","SOLUSD",1719345826575,1.43502399,138.87,138.77,20.95]
["bitfinex","SOLUSD",1719345827777,1.43502399,138.87,138.78,0.34]
["bitfinex","SOLUSD",1719345830062,6.0902,138.85,138.78,0.17]
["bitfinex","SOLUSD",1719345830377,1.43502399,138.84,138.77,0.17]
["bitfinex","SOLUSD",1719345830591,1.43502399,138.84,138.75,40.95]
["bitfinex","SOLUSD",1719345830885,1.43502399,138.84,138.75,20.0]
["bitfinex","SOLUSD",1719345831072,1.43502399,138.84,138.74,20.95]
["bitfinex","SOLUSD",1719345831073,15.9923,138.83,138.74,20.95]
["bitfinex","SOLUSD",1719345831277,1.43502399,138.82,138.75,20.0]
["bitfinex","SOLUSD",1719345831867,1.43502399,138.82,138.74,20.95]
["bitfinex","SOLUSD",1719345832164,1.43502399,138.82,138.75,20.34]
["bitfinex","SOLUSD",1719345839093,17.42732399,138.83,138.75,20.34]
["bitfinex","SOLUSD",1719345839291,1.43502399,138.82,138.75,20.34]
["bitfinex","SOLUSD",1719345841204,15.9923,138.83,138.75,20.34]
["bitfinex","SOLUSD",1719345843504,15.9923,138.83,138.8,20.95]
["bitfinex","SOLUSD",1719345843693,15.9923,138.83,138.81,0.34]
["bitfinex","SOLUSD",1719345844791,15.9923,138.83,138.78,20.0]
["bitfinex","SOLUSD",1719345844999,15.9923,138.83,138.79,0.34]
["bitfinex","SOLUSD",1719345845492,15.9923,138.83,138.78,0.34]
["bitfinex","SOLUSD",1719345846781,1.43502399,138.82,138.78,0.34]
["bitfinex","SOLUSD",1719345847991,15.9923,138.83,138.78,0.34]
["bitfinex","SOLUSD",1719345848690,15.9923,138.83,138.81,6.98]
["bitfinex","SOLUSD",1719345849074,15.9923,138.83,138.82,6.98]
["bitfinex","SOLUSD",1719345849502,15.9923,138.83,138.81,6.98]
["bitfinex","SOLUSD",1719345849706,15.9923,138.83,138.82,6.98]
["bitfinex","SOLUSD",1719345851300,15.9923,138.83,138.78,0.34]
["bitfinex","SOLUSD",1719345851509,1.43502399,138.82,138.79,6.98]
["bitfinex","SOLUSD",1719345851876,1.43502399,138.82,138.8,6.98]
["bitfinex","SOLUSD",1719345852411,17.42732399,138.83,138.8,6.98]
["bitfinex","SOLUSD",1719345852604,17.42732399,138.83,138.78,0.34]
["bitfinex","SOLUSD",1719345853100,17.42732399,138.83,138.77,0.34]
["bitfinex","SOLUSD",1719345853480,15.9923,138.83,138.77,0.34]
["bitfinex","SOLUSD",1719345854106,1.43502399,138.82,138.77,0.34]
["bitfinex","SOLUSD",1719345854989,15.9923,138.83,138.77,0.34]
["bitfinex","SOLUSD",1719345856006,6.0902,138.85,138.77,0.34]
["bitfinex","SOLUSD",1719345856007,6.0902,138.85,138.79,20.95]
["bitfinex","SOLUSD",1719345856308,6.0902,138.85,138.8,0.34]
["bitfinex","SOLUSD",1719345856605,6.0902,138.85,138.8,20.34]
["bitfinex","SOLUSD",1719345860091,6.0902,138.85,138.8,0.34]
["bitfinex","SOLUSD",1719345860482,7.52522399,138.85,138.8,0.34]
["bitfinex","SOLUSD",1719345861303,7.52522399,138.85,138.8,0.17]
["bitfinex","SOLUSD",1719345861499,7.52522399,138.85,138.79,0.17]
["bitfinex","SOLUSD",1719345862502,6.0902,138.85,138.79,0.56703708]
["bitfinex","SOLUSD",1719345862679,6.0902,138.85,138.8,0.17]
["bitfinex","SOLUSD",1719345862879,6.0902,138.85,138.8,21.51700847]
["bitfinex","SOLUSD",1719345863107,6.0902,138.85,138.81,0.17]
["bitfinex","SOLUSD",1719345863615,16.0321,138.86,138.81,0.17]
["bitfinex","SOLUSD",1719345865583,16.0321,138.86,138.81,20.17]
["bitfinex","SOLUSD",1719345865795,16.0321,138.86,138.82,0.39695127]
["bitfinex","SOLUSD",1719345866002,1.43502399,138.85,138.78,20.95]
["bitfinex","SOLUSD",1719345866211,1.43502399,138.85,138.79,0.39703706]
["bitfinex","SOLUSD",1719345867211,1.43502399,138.85,138.8,0.34]
["bitfinex","SOLUSD",1719345870814,1.43502399,138.85,138.81,0.17]
["bitfinex","SOLUSD",1719345871119,1.43502399,138.85,138.79,0.73801906]
["bitfinex","SOLUSD",1719345872224,1.43502399,138.85,138.79,0.39801906]
["bitfinex","SOLUSD",1719345873000,1.43502399,138.85,138.76,20.39801906]
["bitfinex","SOLUSD",1719345873413,1.43502399,138.85,138.77,0.39799037]
["bitfinex","SOLUSD",1719345873610,1.43502399,138.85,138.78,0.34]
["bitfinex","SOLUSD",1719345875590,1.43502399,138.85,138.78,21.68796181]
["bitfinex","SOLUSD",1719345876618,17.46712399,138.86,138.82,6.98]
["bitfinex","SOLUSD",1719345876905,16.0321,138.86,138.84,6.98]
["bitfinex","SOLUSD",1719345877093,16.0321,138.86,138.81,27.92]
["bitfinex","SOLUSD",1719345877292,16.0321,138.86,138.84,6.98]
["bitfinex","SOLUSD",1719345877800,16.0321,138.86,138.85,6.98]
["bitfinex","SOLUSD",1719345878512,1.43502399,138.87,138.85,6.98]
["bitfinex","SOLUSD",1719345879512,1.43502399,138.87,138.84,6.98]
["bitfinex","SOLUSD",1719345880605,1.43502399,138.87,138.82,1.7780088]
["bitfinex","SOLUSD",1719345880805,1.43502399,138.87,138.82,0.34]
["bitfinex","SOLUSD",1719345881029,1.43502399,138.87,138.81,1.77759441]
["bitfinex","SOLUSD",1719345881399,7.48912399,138.88,138.81,1.77759441]
["bitfinex","SOLUSD",1719345884536,16.5018,138.89,138.81,21.77759441]
["bitfinex","SOLUSD",1719345884819,7.89082399,138.91,138.83,20.94]
["bitfinex","SOLUSD",1719345885025,17.53762399,138.93,138.86,20.94]
["bitfinex","SOLUSD",1719345885204,16.1026,138.93,138.87,1.77697328]
["bitfinex","SOLUSD",1719345885911,1.1026,138.93,138.87,21.77697328]
["bitfinex","SOLUSD",1719345887129,2.53762399,138.93,138.87,21.77697328]
["bitfinex","SOLUSD",1719345887308,2.53762399,138.93,138.87,1.77697328]
["bitfinex","SOLUSD",1719345887511,2.53762399,138.93,138.87,0.34]
["bitfinex","SOLUSD",1719345896539,1.43502399,138.93,138.87,0.34]
["bitfinex","SOLUSD",1719345897116,6.4558,138.94,138.87,0.34]
["bitfinex","SOLUSD",1719345900051,1.43502399,138.93,138.87,0.34]
["bitfinex","SOLUSD",1719345900629,1.43502399,138.93,138.89,6.98]
["bitfinex","SOLUSD",1719345900834,1.43502399,138.93,138.87,0.17]
["bitfinex","SOLUSD",1719345901133,6.98,138.92,138.87,6.98]
["bitfinex","SOLUSD",1719345901339,1.43502399,138.91,138.87,6.98]
["bitfinex","SOLUSD",1719345901714,24.32332399,138.91,138.81,1.0072]
["bitfinex","SOLUSD",1719345901909,6.98,138.89,138.78,16.6475]
["bitfinex","SOLUSD",1719345902114,1.43502399,138.88,138.83,6.98]
["bitfinex","SOLUSD",1719345903724,16.326,138.85,138.74,394.8582]
["bitfinex","SOLUSD",1719345903924,1.43502399,138.84,138.74,394.8582]
["bitfinex","SOLUSD",1719345904120,8.41502399,138.84,138.79,6.98]
["bitfinex","SOLUSD",1719345904324,8.41502399,138.84,138.78,6.98]
["bitfinex","SOLUSD",1719345904622,13.4072,138.83,138.78,6.98]
["bitfinex","SOLUSD",1719345904835,1.43502399,138.82,138.74,15.0582]
["bitfinex","SOLUSD",1719345905037,8.41502399,138.82,138.71,15.0582]
["bitfinex","SOLUSD",1719345905345,1.43502399,138.82,138.78,6.98]
["bitfinex","SOLUSD",1719345905563,1.43502399,138.82,138.79,6.98]
["bitfinex","SOLUSD",1719345905760,1.43502399,138.82,138.78,6.98]
["bitfinex","SOLUSD",1719345906658,1.43502399,138.82,138.72,20.96]
["bitfinex","SOLUSD",1719345906961,1.43502399,138.82,138.73,20.17]
["bitfinex","SOLUSD",1719345907158,1.43502399,138.82,138.71,36.0182]
["bitfinex","SOLUSD",1719345907330,21.43502399,138.82,138.72,1.43803088]
["bitfinex","SOLUSD",1719345908634,21.43502399,138.82,138.73,0.34]
["bitfinex","SOLUSD",1719345909331,16.2968,138.81,138.73,0.34]
["bitfinex","SOLUSD",1719345909538,1.43502399,138.8,138.73,0.34]
["bitfinex","SOLUSD",1719345909737,1.43502399,138.8,138.72,0.34]
["bitfinex","SOLUSD",1719345910341,1.43502399,138.81,138.73,21.9672]
["bitfinex","SOLUSD",1719345910541,1.43502399,138.81,138.74,20.34]
["bitfinex","SOLUSD",1719345910837,1.43502399,138.82,138.74,20.34]
["bitfinex","SOLUSD",1719345914348,6.4272,138.83,138.76,20.96]
["bitfinex","SOLUSD",1719345914557,6.4272,138.83,138.77,0.34]
["bitfinex","SOLUSD",1719345914749,1.43502399,138.84,138.77,0.34]
["bitfinex","SOLUSD",1719345914945,16.1562,138.85,138.77,35.376]
["bitfinex","SOLUSD",1719345915144,16.1562,138.85,138.79,20.96]
["bitfinex","SOLUSD",1719345915347,7.75212399,138.87,138.8,0.34]
["bitfinex","SOLUSD",1719345916148,15.2647,138.88,138.8,0.34]
["bitfinex","SOLUSD",1719345916357,15.2647,138.88,138.8,20.34]
["bitfinex","SOLUSD",1719345918466,7.49104132,138.92,138.85,20.96]
["bitfinex","SOLUSD",1719345918668,16.62272399,138.93,138.86,0.34]
["bitfinex","SOLUSD",1719345918849,15.1877,138.93,138.86,1.78498589]
["bitfinex","SOLUSD",1719345919275,6.1481,138.94,138.86,1.78498589]
["bitfinex","SOLUSD",1719345919448,6.1481,138.94,138.86,21.78498589]
["bitfinex","SOLUSD",1719345921268,15.7806,138.96,138.88,20.96]
["bitfinex","SOLUSD",1719345921443,1.43502399,138.98,138.91,20.96]
["bitfinex","SOLUSD",1719345921639,1.43502399,139.02,138.94,20.96]
["bitfinex","SOLUSD",1719345921843,1.43502399,139.02,138.95,1.78404994]
["bitfinex","SOLUSD",1719345924076,1.43502399,139.02,138.95,0.34]
["bitfinex","SOLUSD",1719345924451,1.43502399,139.02,138.94,1.78427336]
["bitfinex","SOLUSD",1719345925865,28.62822399,139.02,138.94,1.78427336]
["bitfinex","SOLUSD",1719345926070,8.62892399,139.01,138.94,0.34]
["bitfinex","SOLUSD",1719345926275,1.43502399,139.01,138.94,0.34]
["bitfinex","SOLUSD",1719345927167,8.62882399,139.01,138.91,1.44452348]
["bitfinex","SOLUSD",1719345927357,8.62882399,139.01,138.92,0.17]
["bitfinex","SOLUSD",1719345927555,7.1942,139.0,138.91,1.44452348]
["bitfinex","SOLUSD",1719345927754,1.43502399,138.99,138.91,1.44452348]
["bitfinex","SOLUSD",1719345928662,1.43502399,138.99,138.92,0.17]
["bitfinex","SOLUSD",1719345928862,1.43502399,139.0,138.92,0.34]
["bitfinex","SOLUSD",1719345929462,1.43502399,139.01,138.93,20.96]
["bitfinex","SOLUSD",1719345929679,1.43502399,139.02,138.94,1.78421157]
["bitfinex","SOLUSD",1719345930479,8.62842399,139.02,138.94,1.78421157]
["bitfinex","SOLUSD",1719345930681,7.1944,139.0,138.91,1.4442489]
["bitfinex","SOLUSD",1719345930889,1.43502399,138.99,138.91,1.4442489]
["bitfinex","SOLUSD",1719345931876,1.43502399,138.99,138.92,0.17]
["bitfinex","SOLUSD",1719345932081,1.43502399,138.99,138.92,0.34]
["bitfinex","SOLUSD",1719345932584,8.62872399,139.01,138.92,0.34]
["bitfinex","SOLUSD",1719345932887,7.1943,139.0,138.92,0.34]
["bitfinex","SOLUSD",1719345933050,1.43502399,138.99,138.92,0.34]
["bitfinex","SOLUSD",1719345936500,1.43502399,138.99,138.89,36.5887]
["bitfinex","SOLUSD",1719345936654,8.62972399,138.99,138.89,36.5887]
["bitfinex","SOLUSD",1719345936858,1.43502399,138.98,138.89,36.5887]
["bitfinex","SOLUSD",1719345937705,1.43502399,138.98,138.9,0.17]
["bitfinex","SOLUSD",1719345937863,1.43502399,139.0,138.9,0.34]
["bitfinex","SOLUSD",1719345939193,7.1947,138.99,138.9,0.34]
["bitfinex","SOLUSD",1719345939400,1.43502399,138.98,138.9,0.17]
["bitfinex","SOLUSD",1719345939692,8.63032399,138.98,138.9,0.17]
["bitfinex","SOLUSD",1719345939859,22.4457,138.97,138.9,0.17]
["bitfinex","SOLUSD",1719345940069,1.43502399,138.96,138.9,0.17]
["bitfinex","SOLUSD",1719345940268,1.43502399,138.96,138.87,1.0072]
["bitfinex","SOLUSD",1719345940562,7.1973,138.94,138.85,16.2293]
["bitfinex","SOLUSD",1719345940777,1.43502399,138.93,138.85,16.2293]
["bitfinex","SOLUSD",1719345941660,1.43502399,138.95,138.86,0.17]
["bitfinex","SOLUSD",1719345941859,1.43502399,138.95,138.86,0.34]
["bitfinex","SOLUSD",1719345942062,8.63182399,138.95,138.86,0.34]
["bitfinex","SOLUSD",1719345942286,8.63182399,138.95,138.86,0.17]
["bitfinex","SOLUSD",1719345943384,1.43502399,138.95,138.86,0.17]
["bitfinex","SOLUSD",1719345943698,8.63182399,138.95,138.86,0.34]
["bitfinex","SOLUSD",1719345943874,7.1975,138.94,138.86,0.34]
["bitfinex","SOLUSD",1719345944069,8.63312399,138.93,138.85,16.2293]
["bitfinex","SOLUSD",1719345944301,1.43502399,138.92,138.82,20.96]
["bitfinex","SOLUSD",1719345944803,28.63342399,138.92,138.82,20.96]
["bitfinex","SOLUSD",1719345945176,1.43502399,138.91,138.82,20.96]
["bitfinex","SOLUSD",1719345946585,1.43502399,138.91,138.83,0.17]
["bitfinex","SOLUSD",1719345946978,1.43502399,138.91,138.83,0.34]
["bitfinex","SOLUSD",1719345953099,1.43502399,138.91,138.83,1.78483736]
["bitfinex","SOLUSD",1719345953796,1.43502399,138.93,138.83,1.78483736]
["bitfinex","SOLUSD",1719345957508,7.1963,138.96,138.83,1.78483736]
["bitfinex","SOLUSD",1719345957509,1.43502399,138.95,138.85,20.96]
["bitfinex","SOLUSD",1719345957692,1.43502399,138.95,138.87,16.543]
["bitfinex","SOLUSD",1719345957882,1.43502399,138.95,138.88,1.78770471]
["bitfinex","SOLUSD",1719345960419,1.43502399,138.96,138.88,42.74770471]
["bitfinex","SOLUSD",1719345960705,1.43502399,138.99,138.88,42.74770471]
["bitfinex","SOLUSD",1719345962206,1.43502399,138.99,138.88,21.78770471]
["bitfinex","SOLUSD",1719345962515,8.63012399,138.99,138.88,1.78770471]
["bitfinex","SOLUSD",1719345962685,1.43502399,138.98,138.88,1.78770471]
["bitfinex","SOLUSD",1719345963306,1.43502399,138.98,138.89,20.96]
["bitfinex","SOLUSD",1719345963481,1.43502399,138.98,138.9,1.78764484]
["bitfinex","SOLUSD",1719345963888,1.43502399,138.99,138.9,1.78764484]
["bitfinex","SOLUSD",1719345965504,1.43502399,138.99,138.92,20.96]
["bitfinex","SOLUSD",1719345965709,1.43502399,139.02,138.93,1.78831169]
["bitfinex","SOLUSD",1719345967604,1.43502399,139.02,138.93,2.79551169]
["bitfinex","SOLUSD",1719345967905,1.43502399,139.02,138.93,22.79551169]
["bitfinex","SOLUSD",1719345968120,1.43502399,139.05,138.96,15.1982]
["bitfinex","SOLUSD",1719345968321,1.43502399,139.05,138.97,1.78789481]
["bitfinex","SOLUSD",1719345969791,1.43502399,139.06,138.97,1.78789481]
["bitfinex","SOLUSD",1719345973000,8.62612399,139.06,138.97,1.78789481]
["bitfinex","SOLUSD",1719345974338,1.43502399,139.06,138.98,1.0072]
["bitfinex","SOLUSD",1719345974513,1.43502399,139.07,139.0,16.1687]
["bitfinex","SOLUSD",1719345974692,1.43502399,139.07,139.01,3.00044088]
["bitfinex","SOLUSD",1719345975520,2.28872559,139.09,139.01,3.00044088]
["bitfinex","SOLUSD",1719345976818,9.47832559,139.09,139.01,3.00044088]
["bitfinex","SOLUSD",1719345977214,7.1901,139.08,139.01,2.66044088]
["bitfinex","SOLUSD",1719345977421,1.43502399,139.07,139.0,18.82914088]
["bitfinex","SOLUSD",1719345977615,7.1907,139.07,139.0,16.1687]
["bitfinex","SOLUSD",1719345977915,1.43502399,139.06,139.0,16.1687]
["bitfinex","SOLUSD",1719345979317,1.43502399,139.06,138.98,1.0072]
["bitfinex","SOLUSD",1719345979492,7.192,139.05,138.97,15.0486]
["bitfinex","SOLUSD",1719345979704,7.1927,139.03,138.97,15.0486]
["bitfinex","SOLUSD",1719345979891,1.43502399,139.02,138.95,1.0072]
["bitfinex","SOLUSD",1719345980091,1.43502399,139.02,138.95,2.23125989]
["bitfinex","SOLUSD",1719345981107,1.43502399,139.02,138.94,15.0486]
["bitfinex","SOLUSD",1719345981306,7.194,139.01,138.94,15.0486]
["bitfinex","SOLUSD",1719345981535,1.43502399,139.0,138.94,15.0486]
["bitfinex","SOLUSD",1719345984133,1.43502399,139.0,138.91,1.22405989]
["bitfinex","SOLUSD",1719345984640,1.43502399,139.0,138.92,0.17]
["bitfinex","SOLUSD",1719345984941,8.62942399,139.0,138.91,1.22405989]
["bitfinex","SOLUSD",1719345986321,1.43502399,139.0,138.91,1.22405989]
["bitfinex","SOLUSD",1719345987211,1.43502399,139.0,138.92,0.34]
["bitfinex","SOLUSD",1719345988319,8.62932399,139.0,138.92,0.34]
["bitfinex","SOLUSD",1719345988656,8.62932399,139.0,138.92,0.17]
["bitfinex","SOLUSD",1719345988821,8.62932399,139.0,138.91,1.22405989]
["bitfinex","SOLUSD",1719345989764,15.0099,138.99,138.87,303.0997]
["bitfinex","SOLUSD",1719345989921,21.43502399,138.98,138.87,16.2776]
["bitfinex","SOLUSD",1719345991147,28.63042399,138.98,138.88,0.17]
["bitfinex","SOLUSD",1719345991319,28.63042399,138.98,138.88,0.34]
["bitfinex","SOLUSD",1719345991519,21.43502399,138.98,138.88,0.34]
["bitfinex","SOLUSD",1719345993346,28.63032399,138.98,138.88,0.34]
["bitfinex","SOLUSD",1719345993546,28.63032399,138.98,138.84,20.96]
["bitfinex","SOLUSD",1719345993547,6.1138,138.97,138.84,15.8457]
["bitfinex","SOLUSD",1719345993755,15.1342,138.93,138.84,15.8457]
["bitfinex","SOLUSD",1719345993962,1.43502399,138.92,138.84,15.8457]
["bitfinex","SOLUSD",1719345994131,8.63352399,138.92,138.84,15.8457]
["bitfinex","SOLUSD",1719345994628,1.43502399,138.92,138.85,0.78723188]
["bitfinex","SOLUSD",1719345995850,1.43502399,138.92,138.84,15.8457]
["bitfinex","SOLUSD",1719345996933,1.43502399,138.92,138.85,0.17]
["bitfinex","SOLUSD",1719345997347,15.1342,138.93,138.85,0.34]
["bitfinex","SOLUSD",1719345998440,15.1342,138.93,138.84,15.8457]
["bitfinex","SOLUSD",1719345999047,15.1342,138.93,138.85,21.3]
["bitfinex","SOLUSD",1719345999827,1.43502399,138.92,138.86,7.725]
["bitfinex","SOLUSD",1719346000144,1.43502399,138.92,138.87,0.34]
["bitfinex","SOLUSD",1719346001033,1.43502399,138.92,138.85,28.685]
["bitfinex","SOLUSD",1719346001236,1.43502399,138.92,138.85,7.725]
["bitfinex","SOLUSD",1719346002333,1.43502399,138.92,138.86,0.17]
["bitfinex","SOLUSD",1719346002551,1.43502399,138.92,138.86,0.34]
["bitfinex","SOLUSD",1719346002757,1.43502399,138.92,138.85,7.725]
["bitfinex","SOLUSD",1719346004237,1.43502399,138.92,138.86,0.34]
["bitfinex","SOLUSD",1719346004836,1.43502399,138.92,138.86,7.47249999]
["bitfinex","SOLUSD",1719346005744,1.43502399,138.92,138.86,0.34]
["bitfinex","SOLUSD",1719346005947,1.43502399,138.96,138.86,0.34]
["bitfinex","SOLUSD",1719346006149,17.38192399,138.96,138.86,27.472016]
["bitfinex","SOLUSD",1719346006349,1.43502399,138.95,138.86,27.472016]
["bitfinex","SOLUSD",1719346006669,1.43502399,138.95,138.87,20.96]
["bitfinex","SOLUSD",1719346006966,1.43502399,138.95,138.88,7.47294089]
["bitfinex","SOLUSD",1719346011868,1.43502399,138.95,138.89,4.23074999]
["bitfinex","SOLUSD",1719346013168,1.43502399,138.95,138.88,4.57075001]
["bitfinex","SOLUSD",1719346013737,1.43502399,138.96,138.88,5.57795001]
["bitfinex","SOLUSD",1719346014444,1.43502399,138.96,138.88,4.57075001]
["bitfinex","SOLUSD",1719346018037,8.63142399,138.96,138.87,25.19075001]
["bitfinex","SOLUSD",1719346018251,1.43502399,138.95,138.87,25.19075001]
["bitfinex","SOLUSD",1719346018467,1.43502399,138.95,138.88,0.34]
["bitfinex","SOLUSD",1719346019065,1.43502399,138.95,138.88,4.57014104]
["bitfinex","SOLUSD",1719346019650,1.43502399,138.95,138.87,20.96]
["bitfinex","SOLUSD",1719346019968,1.43502399,138.95,138.88,4.23014152]
["bitfinex","SOLUSD",1719346020365,1.43502399,138.95,138.89,0.17]
["bitfinex","SOLUSD",1719346020669,1.43502399,138.95,138.87,4.23037638]
["bitfinex","SOLUSD",1719346020869,1.43502399,138.95,138.88,0.34]
["bitfinex","SOLUSD",1719346021351,16.63292399,138.95,138.87,4.23037638]
["bitfinex","SOLUSD",1719346022553,16.63292399,138.95,138.86,4.57042359]
["bitfinex","SOLUSD",1719346022784,16.63292399,138.95,138.87,0.34]
["bitfinex","SOLUSD",1719346025359,1.43502399,138.96,138.88,20.96]
["bitfinex","SOLUSD",1719346025580,1.43502399,138.96,138.89,4.56951022]
["bitfinex","SOLUSD",1719346025884,1.43502399,138.96,138.9,4.22920571]
["bitfinex","SOLUSD",1719346026786,1.43502399,138.96,138.89,4.5692057]
["bitfinex","SOLUSD",1719346028452,16.1369,138.98,138.91,20.96]
["bitfinex","SOLUSD",1719346028653,16.1369,138.98,138.92,4.56829243]
["bitfinex","SOLUSD",1719346029096,1.43502399,138.97,138.91,25.18887006]
["bitfinex","SOLUSD",1719346029258,1.43502399,138.97,138.92,0.34]
["bitfinex","SOLUSD",1719346029464,1.43502399,138.97,138.91,4.2288059]
["bitfinex","SOLUSD",1719346029662,1.43502399,138.97,138.9,4.57006614]
["bitfinex","SOLUSD",1719346029855,1.43502399,138.97,138.9,0.34]
["bitfinex","SOLUSD",1719346030194,8.63082399,138.97,138.88,20.96]
["bitfinex","SOLUSD",1719346030480,7.1969,138.95,138.84,36.1033]
["bitfinex","SOLUSD",1719346030664,1.43502399,138.94,138.84,36.1033]
["bitfinex","SOLUSD",1719346030860,30.0,138.92,138.85,20.0]
["bitfinex","SOLUSD",1719346031668,30.0,138.92,138.86,0.17]
["bitfinex","SOLUSD",1719346031864,30.0,138.92,138.86,0.34]
["bitfinex","SOLUSD",1719346033886,1.43502399,138.94,138.86,0.34]
["bitfinex","SOLUSD",1719346036285,1.43502399,138.95,138.86,0.34]
["bitfinex","SOLUSD",1719346037874,1.43502399,138.95,138.87,20.96]
["bitfinex","SOLUSD",1719346038067,1.43502399,138.95,138.88,0.34]
["bitfinex","SOLUSD",1719346038665,6.1191,138.96,138.88,0.34]
["bitfinex","SOLUSD",1719346038666,7.55412399,138.96,138.88,0.34]
["bitfinex","SOLUSD",1719346038869,1.43502399,138.97,138.88,21.3472]
["bitfinex","SOLUSD",1719346039115,7.55412399,139.0,138.9,20.96]
["bitfinex","SOLUSD",1719346039402,7.55412399,139.0,138.91,0.34]
["bitfinex","SOLUSD",1719346039893,7.55412399,139.0,138.91,20.34]
["bitfinex","SOLUSD",1719346040271,1.43502399,138.99,138.91,20.34]
["bitfinex","SOLUSD",1719346046096,1.43502399,138.99,138.91,0.34]
["bitfinex","SOLUSD",1719346046273,1.43502399,138.99,138.9,0.34]
["bitfinex","SOLUSD",1719346046469,1.43502399,138.99,138.92,0.17]
["bitfinex","SOLUSD",1719346046696,1.43502399,138.99,138.9,0.34]
["bitfinex","SOLUSD",1719346047797,7.1953,138.98,138.89,15.1433]
["bitfinex","SOLUSD",1719346047977,1.43502399,138.97,138.89,15.1433]
["bitfinex","SOLUSD",1719346051208,1.43502399,138.98,138.9,0.34]
["bitfinex","SOLUSD",1719346052180,1.43502399,138.99,138.9,0.34]
["bitfinex","SOLUSD",1719346059590,1.43502399,138.99,138.92,20.96]
["bitfinex","SOLUSD",1719346059801,1.43502399,139.01,138.93,0.34]
["bitfinex","SOLUSD",1719346066499,1.43502399,139.01,138.89,15.1433]
["bitfinex","SOLUSD",1719346066720,6.97,138.99,138.94,6.97]
["bitfinex","SOLUSD",1719346066933,1.43502399,138.98,138.95,6.97]
["bitfinex","SOLUSD",1719346067219,1.43502399,139.0,138.95,6.97]
["bitfinex","SOLUSD",1719346067517,8.40502399,139.0,138.95,6.97]
["bitfinex","SOLUSD",1719346067700,1.43502399,139.0,138.95,6.97]
["bitfinex","SOLUSD",1719346068689,1.43502399,139.0,138.89,15.1433]
["bitfinex","SOLUSD",1719346068895,1.43502399,139.0,138.9,0.34]
["bitfinex","SOLUSD",1719346071336,8.62962399,139.0,138.9,0.34]
["bitfinex","SOLUSD",1719346071800,7.1948,138.99,138.9,0.34]
["bitfinex","SOLUSD",1719346072120,1.43502399,138.98,138.9,0.34]
["bitfinex","SOLUSD",1719346072301,8.63032399,138.98,138.9,0.34]
["bitfinex","SOLUSD",1719346073111,1.43502399,138.97,138.9,0.34]
["bitfinex","SOLUSD",1719346074105,8.62992399,138.99,138.9,0.34]
["bitfinex","SOLUSD",1719346074311,1.43502399,138.98,138.9,0.34]
["bitfinex","SOLUSD",1719346076526,8.63042399,138.98,138.9,0.34]
["bitfinex","SOLUSD",1719346076905,15.13922399,138.98,138.9,0.34]
["bitfinex","SOLUSD",1719346079744,22.2933,138.97,138.9,0.17]
["bitfinex","SOLUSD",1719346079925,22.2933,138.97,138.87,20.0]
["bitfinex","SOLUSD",1719346079926,1.43502399,138.96,138.87,20.0]
["bitfinex","SOLUSD",1719346080231,1.43502399,138.96,138.88,0.34]
["bitfinex","SOLUSD",1719346082815,16.53252399,138.97,138.89,20.91]
["bitfinex","SOLUSD",1719346083020,16.53252399,138.97,138.9,0.34]
["bitfinex","SOLUSD",1719346084719,1.43502399,138.99,138.92,20.91]
["bitfinex","SOLUSD",1719346084924,1.43502399,138.99,138.93,0.34]
["bitfinex","SOLUSD",1719346085244,21.8203,139.01,138.93,0.34]
["bitfinex","SOLUSD",1719346085413,1.43502399,139.0,138.93,0.34]
["bitfinex","SOLUSD",1719346086235,1.43502399,139.02,138.93,0.34]
["bitfinex","SOLUSD",1719346086442,1.43502399,139.02,138.95,20.91]
["bitfinex","SOLUSD",1719346086739,1.43502399,139.02,138.96,0.34]
["bitfinex","SOLUSD",1719346086937,1.43502399,139.03,138.96,0.34]
["bitfinex","SOLUSD",1719346088612,1.43502399,139.03,139.0,6.96]
["bitfinex","SOLUSD",1719346089139,1.43502399,139.03,139.01,6.96]
["bitfinex","SOLUSD",1719346089639,1.43502399,139.03,139.0,6.96]
["bitfinex","SOLUSD",1719346090435,1.43502399,139.03,138.96,0.34]
["bitfinex","SOLUSD",1719346090634,1.43502399,139.03,139.0,6.96]
["bitfinex","SOLUSD",1719346090929,1.43502399,139.03,138.99,6.96]
["bitfinex","SOLUSD",1719346091327,1.43502399,139.03,138.98,6.96]
["bitfinex","SOLUSD",1719346091534,1.43502399,139.03,138.96,0.34]
["bitfinex","SOLUSD",1719346091728,1.43502399,139.03,138.98,6.96]
["bitfinex","SOLUSD",1719346093650,1.43502399,139.03,138.99,6.96]
["bitfinex","SOLUSD",1719346094942,1.43502399,139.03,138.96,0.34]
["bitfinex","SOLUSD",1719346095147,1.43502399,139.03,138.99,6.96]
["bitfinex","SOLUSD",1719346096731,1.43502399,139.03,139.01,6.96]
["bitfinex","SOLUSD",1719346097137,1.43502399,139.03,139.02,6.96]
["bitfinex","SOLUSD",1719346101638,1.43502399,139.03,139.01,6.96]
["bitfinex","SOLUSD",1719346101940,1.43502399,139.03,139.0,6.96]
["bitfinex","SOLUSD",1719346102454,1.43502399,139.03,138.96,0.34]
["bitfinex","SOLUSD",1719346102660,8.39502399,139.03,138.91,35.1012]
["bitfinex","SOLUSD",1719346102837,6.96,139.02,138.91,35.1012]
["bitfinex","SOLUSD",1719346103039,6.96,139.0,138.91,15.1012]
["bitfinex","SOLUSD",1719346103246,35.9629,138.98,138.88,21.4091]
["bitfinex","SOLUSD",1719346103448,1.43502399,138.97,138.87,21.96005602]
["bitfinex","SOLUSD",1719346103631,1.43502399,138.97,138.88,20.0]
["bitfinex","SOLUSD",1719346103827,1.43502399,138.97,138.88,47.84]
["bitfinex","SOLUSD",1719346104053,8.39502399,138.97,138.92,6.96]
["bitfinex","SOLUSD",1719346104638,1.43502399,138.97,138.87,16.0855]
["bitfinex","SOLUSD",1719346104964,30.0,138.96,138.87,37.0055]
["bitfinex","SOLUSD",1719346105155,1.43502399,138.95,138.87,37.0055]
["bitfinex","SOLUSD",1719346106161,1.43502399,138.95,138.88,0.17]
["bitfinex","SOLUSD",1719346106355,1.43502399,138.95,138.88,0.34]
["bitfinex","SOLUSD",1719346108966,1.43502399,138.95,138.87,37.0055]
["bitfinex","SOLUSD",1719346109178,30.0,138.94,138.85,20.92]
["bitfinex","SOLUSD",1719346109374,1.43502399,138.93,138.85,20.92]
["bitfinex","SOLUSD",1719346110249,30.0,138.92,138.85,20.92]
["bitfinex","SOLUSD",1719346110555,31.43502399,138.92,138.86,0.34]
["bitfinex","SOLUSD",1719346110753,30.0,138.92,138.86,0.34]
["bitfinex","SOLUSD",1719346111782,1.43502399,138.91,138.86,0.34]
["bitfinex","SOLUSD",1719346112254,30.0,138.92,138.86,0.34]
["bitfinex","SOLUSD",1719346113571,1.43502399,138.95,138.86,0.34]
["bitfinex","SOLUSD",1719346114070,1.43502399,138.96,138.88,20.92]
["bitfinex","SOLUSD",1719346114373,1.43502399,138.96,138.89,0.34]
["bitfinex","SOLUSD",1719346114971,1.43502399,138.96,138.89,0.17]
["bitfinex","SOLUSD",1719346115174,1.43502399,138.96,138.89,0.34]
["bitfinex","SOLUSD",1719346115878,28.87580774,138.98,138.89,0.34]
["bitfinex","SOLUSD",1719346116084,1.43502399,138.97,138.89,35.9381]
["bitfinex","SOLUSD",1719346118475,8.63082399,138.97,138.85,36.8534]
["bitfinex","SOLUSD",1719346118881,8.63082399,138.97,138.86,20.0]
["bitfinex","SOLUSD",1719346119183,8.63082399,138.97,138.85,36.8534]
["bitfinex","SOLUSD",1719346119184,7.1964,138.96,138.85,36.8534]
["bitfinex","SOLUSD",1719346119361,1.43502399,138.95,138.85,36.8534]
["bitfinex","SOLUSD",1719346119868,1.43502399,138.95,138.86,0.34]
["bitfinex","SOLUSD",1719346121377,1.43502399,138.95,138.83,5.72415165]
["bitfinex","SOLUSD",1719346121585,1.43502399,138.95,138.82,21.9272]
["bitfinex","SOLUSD",1719346121586,22.1249,138.94,138.82,21.9272]
["bitfinex","SOLUSD",1719346121880,1.43502399,138.93,138.83,20.0]
["bitfinex","SOLUSD",1719346122251,8.63292399,138.93,138.83,20.0]
["bitfinex","SOLUSD",1719346122444,1.43502399,138.93,138.83,20.0]
["bitfinex","SOLUSD",1719346123665,1.43502399,138.93,138.84,0.17]
["bitfinex","SOLUSD",1719346123865,1.43502399,138.93,138.84,2.90009416]
["bitfinex","SOLUSD",1719346124078,1.43502399,138.93,138.85,0.17]
["bitfinex","SOLUSD",1719346126884,1.43502399,138.93,138.88,6.98]
["bitfinex","SOLUSD",1719346127578,8.41502399,138.93,138.87,6.98]
["bitfinex","SOLUSD",1719346128397,8.41502399,138.93,138.88,6.98]
["bitfinex","SOLUSD",1719346131382,8.41502399,138.93,138.87,6.98]
["bitfinex","SOLUSD",1719346132060,15.61282399,138.93,138.85,0.17]
["bitfinex","SOLUSD",1719346132289,6.98,138.92,138.85,0.17]
["bitfinex","SOLUSD",1719346132581,1.43502399,138.91,138.87,6.98]
["bitfinex","SOLUSD",1719346133681,1.43502399,138.92,138.87,6.98]
["bitfinex","SOLUSD",1719346135084,1.43502399,138.92,138.88,6.98]
["bitfinex","SOLUSD",1719346135273,1.43502399,138.93,138.9,6.98]
["bitfinex","SOLUSD",1719346135476,23.55992399,138.94,138.91,6.98]
["bitfinex","SOLUSD",1719346135662,22.1249,138.94,138.88,30.81996262]
["bitfinex","SOLUSD",1719346135863,22.1249,138.94,138.89,0.17]
["bitfinex","SOLUSD",1719346136387,1.43502399,138.93,138.89,0.17]
["bitfinex","SOLUSD",1719346136586,1.43502399,138.93,138.91,6.98]
["bitfinex","SOLUSD",1719346136879,22.1249,138.94,138.92,6.98]
["bitfinex","SOLUSD",1719346137065,14.18351003,138.98,138.93,6.98]
["bitfinex","SOLUSD",1719346137066,1.43502399,138.97,138.93,6.98]
["bitfinex","SOLUSD",1719346137259,1.43502399,138.97,138.94,6.98]
["bitfinex","SOLUSD",1719346137456,1.43502399,138.97,138.91,0.17]
["bitfinex","SOLUSD",1719346137667,1.43502399,138.97,138.93,6.98]
["bitfinex","SOLUSD",1719346137881,1.43502399,138.97,138.9,2.89965113]
["bitfinex","SOLUSD",1719346138085,1.43502399,138.97,138.92,6.98]
["bitfinex","SOLUSD",1719346141677,1.43502399,138.96,138.92,6.98]
["bitfinex","SOLUSD",1719346142487,1.43502399,138.96,138.93,6.98]
["bitfinex","SOLUSD",1719346142694,1.43502399,138.97,138.93,6.98]
["bitfinex","SOLUSD",1719346145892,1.43502399,138.97,138.94,6.98]
["bitfinex","SOLUSD",1719346146685,1.43502399,138.97,138.93,6.98]
["bitfinex","SOLUSD",1719346147191,1.43502399,138.97,138.92,6.98]
["bitfinex","SOLUSD",1719346147589,8.41502399,138.97,138.92,6.98]
["bitfinex","SOLUSD",1719346147976,1.43502399,138.97,138.92,6.98]
["bitfinex","SOLUSD",1719346148671,1.43502399,138.97,138.85,15.5354]
["bitfinex","SOLUSD",1719346148895,6.98,138.95,138.9,6.98]
["bitfinex","SOLUSD",1719346149097,1.43502399,138.94,138.9,6.98]
["bitfinex","SOLUSD",1719346149594,1.43502399,138.94,138.91,6.98]
["bitfinex","SOLUSD",1719346149803,1.43502399,138.95,138.91,6.98]
["bitfinex","SOLUSD",1719346150991,8.63202399,138.95,138.86,20.0]
["bitfinex","SOLUSD",1719346151291,8.63202399,138.95,138.81,282.76779803]
["bitfinex","SOLUSD",1719346151292,22.5514,138.94,138.81,282.76779803]
["bitfinex","SOLUSD",1719346151475,15.61302399,138.93,138.87,6.98]
["bitfinex","SOLUSD",1719346151675,8.41502399,138.92,138.87,6.98]
["bitfinex","SOLUSD",1719346151882,8.41502399,138.92,138.86,6.98]
["bitfinex","SOLUSD",1719346152695,6.98,138.91,138.86,6.98]
["bitfinex","SOLUSD",1719346152893,1.43502399,138.9,138.86,6.98]
["bitfinex","SOLUSD",1719346153089,1.43502399,138.9,138.83,1.43955896]
["bitfinex","SOLUSD",1719346153269,22.5659,138.89,138.83,1.43955896]
["bitfinex","SOLUSD",1719346153475,1.43502399,138.88,138.81,27.92]
["bitfinex","SOLUSD",1719346153768,1.43502399,138.88,138.84,6.98]
["bitfinex","SOLUSD",1719346153987,1.43502399,138.88,138.85,6.98]
["bitfinex","SOLUSD",1719346154573,8.41502399,138.88,138.77,15.5428]
["bitfinex","SOLUSD",1719346154773,8.41502399,138.88,138.83,6.98]
["bitfinex","SOLUSD",1719346155179,1.43502399,138.88,138.84,6.98]
["bitfinex","SOLUSD",1719346155582,1.43502399,138.88,138.77,21.20931341]
["bitfinex","SOLUSD",1719346155906,1.43502399,138.88,138.84,6.98]
["bitfinex","SOLUSD",1719346156476,1.43502399,138.88,138.85,6.98]
["bitfinex","SOLUSD",1719346159505,1.43502399,138.88,138.84,6.98]
["bitfinex","SOLUSD",1719346160385,24.00092399,138.89,138.85,6.98]
["bitfinex","SOLUSD",1719346160890,24.00092399,138.89,138.83,0.34]
["bitfinex","SOLUSD",1719346161113,24.00092399,138.89,138.85,6.98]
["bitfinex","SOLUSD",1719346161994,1.43502399,138.88,138.85,6.98]
["bitfinex","SOLUSD",1719346162307,1.43502399,138.88,138.82,0.34]
["bitfinex","SOLUSD",1719346162503,1.43502399,138.88,138.84,6.98]
["bitfinex","SOLUSD",1719346164620,1.43502399,138.88,138.82,0.34]
["bitfinex","SOLUSD",1719346164793,1.43502399,138.88,138.84,6.98]
["bitfinex","SOLUSD",1719346166309,1.43502399,138.88,138.82,0.34]
["bitfinex","SOLUSD",1719346166700,1.43502399,138.88,138.84,6.98]
["bitfinex","SOLUSD",1719346170311,8.41502399,138.88,138.82,7.32]
["bitfinex","SOLUSD",1719346170814,6.98,138.87,138.82,7.32]
["bitfinex","SOLUSD",1719346171003,1.43502399,138.86,138.82,7.32]
["bitfinex","SOLUSD",1719346171195,1.43502399,138.86,138.82,0.34]
["bitfinex","SOLUSD",1719346171398,1.43502399,138.86,138.82,7.32]
["bitfinex","SOLUSD",1719346171611,1.43502399,138.86,138.78,20.0]
["bitfinex","SOLUSD",1719346171817,8.41502399,138.86,138.77,15.5428]
["bitfinex","SOLUSD",1719346171998,1.43502399,138.85,138.81,6.98]
["bitfinex","SOLUSD",1719346172194,1.43502399,138.85,138.77,15.5428]
["bitfinex","SOLUSD",1719346172399,1.43502399,138.85,138.81,6.98]
["bitfinex","SOLUSD",1719346172814,1.43502399,138.85,138.77,15.5428]
["bitfinex","SOLUSD",1719346173015,6.98,138.87,138.82,6.98]
["bitfinex","SOLUSD",1719346173016,1.43502399,138.86,138.82,6.98]
["bitfinex","SOLUSD",1719346173219,1.43502399,138.86,138.78,0.17]
["bitfinex","SOLUSD",1719346173519,1.43502399,138.86,138.82,6.98]
["bitfinex","SOLUSD",1719346174526,1.43502399,138.86,138.77,15.5428]
["bitfinex","SOLUSD",1719346174726,21.7395,138.85,138.78,0.34]
["bitfinex","SOLUSD",1719346174898,1.43502399,138.84,138.77,0.34]
["bitfinex","SOLUSD",1719346175223,1.43502399,138.84,138.79,6.98]
["bitfinex","SOLUSD",1719346175703,1.43502399,138.84,138.8,6.98]
["bitfinex","SOLUSD",1719346176821,1.43502399,138.84,138.79,6.98]
["bitfinex","SOLUSD",1719346177200,1.43502399,138.84,138.77,0.34]
["bitfinex","SOLUSD",1719346177400,1.43502399,138.84,138.78,0.17]
["bitfinex","SOLUSD",1719346177608,1.43502399,138.84,138.79,6.98]
["bitfinex","SOLUSD",1719346178229,1.43502399,138.84,138.8,7.15]
["bitfinex","SOLUSD",1719346178438,1.43502399,138.84,138.76,0.34]
["bitfinex","SOLUSD",1719346178439,1.43502399,138.84,138.79,0.17]
["bitfinex","SOLUSD",1719346178723,1.43502399,138.84,138.8,6.98]
["bitfinex","SOLUSD",1719346179412,1.43502399,138.84,138.79,0.17]
["bitfinex","SOLUSD",1719346179618,1.43502399,138.84,138.8,6.98]
["bitfinex","SOLUSD",1719346180143,1.43502399,138.84,138.79,0.17]
["bitfinex","SOLUSD",1719346180335,1.43502399,138.84,138.8,6.98]
["bitfinex","SOLUSD",1719346181329,1.43502399,138.84,138.81,6.98]
["bitfinex","SOLUSD",1719346182027,21.7395,138.85,138.82,6.98]
["bitfinex","SOLUSD",1719346182321,21.7395,138.85,138.83,6.98]
["bitfinex","SOLUSD",1719346185118,21.7395,138.85,138.79,1.22318891]
["bitfinex","SOLUSD",1719346185309,21.7395,138.85,138.83,6.98]
["bitfinex","SOLUSD",1719346185622,21.7395,138.85,138.82,6.98]
["bitfinex","SOLUSD",1719346186536,21.7395,138.85,138.81,1.2229615]
["bitfinex","SOLUSD",1719346186710,21.7395,138.85,138.81,8.2029615]
["bitfinex","SOLUSD",1719346187636,21.7395,138.85,138.82,6.98]
["bitfinex","SOLUSD",1719346189840,21.7395,138.85,138.81,1.2229615]
["bitfinex","SOLUSD",1719346189841,21.7395,138.85,138.83,8.0328098]
["bitfinex","SOLUSD",1719346190342,21.7395,138.85,138.84,6.98]
["bitfinex","SOLUSD",1719346190530,21.7395,138.85,138.81,1.22288005]
["bitfinex","SOLUSD",1719346190728,21.7395,138.85,138.83,6.98]
["bitfinex","SOLUSD",1719346193337,1.43502399,138.84,138.81,6.98]
["bitfinex","SOLUSD",1719346195544,23.17452399,138.85,138.81,6.98]
["bitfinex","SOLUSD",1719346195734,23.17452399,138.85,138.82,6.98]
["bitfinex","SOLUSD",1719346196640,21.7395,138.85,138.82,6.98]
["bitfinex","SOLUSD",1719346196842,1.43502399,138.84,138.82,6.98]
["bitfinex","SOLUSD",1719346197154,1.43502399,138.84,138.79,1.05288038]
["bitfinex","SOLUSD",1719346197313,8.41502399,138.84,138.75,2.4960817]
["bitfinex","SOLUSD",1719346197651,1.43502399,138.84,138.8,6.98]
["bitfinex","SOLUSD",1719346198332,1.43502399,138.84,138.79,6.98]
["bitfinex","SOLUSD",1719346199035,1.43502399,138.84,138.8,6.98]
["bitfinex","SOLUSD",1719346199552,1.43502399,138.84,138.75,2.4960817]
["bitfinex","SOLUSD",1719346199745,1.43502399,138.84,138.8,6.98]
["bitfinex","SOLUSD",1719346200239,1.43502399,138.84,138.76,2.83572198]
["bitfinex","SOLUSD",1719346200645,1.43502399,138.84,138.8,6.98]
["bitfinex","SOLUSD",1719346200821,1.43502399,138.84,138.79,6.98]
["bitfinex","SOLUSD",1719346201623,1.43502399,138.84,138.82,6.98]
["bitfinex","SOLUSD",1719346201818,1.43502399,138.84,138.76,2.83572198]
["bitfinex","SOLUSD",1719346202228,1.43502399,138.84,138.81,6.98]
["bitfinex","SOLUSD",1719346203241,21.7395,138.85,138.83,6.98]
["bitfinex","SOLUSD",1719346204849,21.7395,138.85,138.84,6.98]
["bitfinex","SOLUSD",1719346205156,21.7395,138.85,138.83,6.98]
["bitfinex","SOLUSD",1719346205443,21.7395,138.85,138.76,2.83572198]
["bitfinex","SOLUSD",1719346205749,1.43502399,138.84,138.81,6.98]
["bitfinex","SOLUSD",1719346205974,1.43502399,138.84,138.76,2.83572198]
["bitfinex","SOLUSD",1719346206141,6.98,138.82,138.75,3.93624786]
["bitfinex","SOLUSD",1719346206338,1.43502399,138.81,138.77,6.98]
["bitfinex","SOLUSD",1719346206542,1.43502399,138.81,138.76,6.98]
["bitfinex","SOLUSD",1719346206864,1.43502399,138.81,138.77,6.98]
["bitfinex","SOLUSD",1719346207359,1.43502399,138.81,138.73,16.6291]
["bitfinex","SOLUSD",1719346207666,22.4711,138.8,138.7,15.2295]
["bitfinex","SOLUSD",1719346207855,22.4711,138.8,138.75,6.98]
["bitfinex","SOLUSD",1719346207856,1.43502399,138.79,138.75,6.98]
["bitfinex","SOLUSD",1719346208045,1.43502399,138.79,138.76,6.98]
["bitfinex","SOLUSD",1719346208250,1.43502399,138.79,138.7,15.2295]
["bitfinex","SOLUSD",1719346208473,1.43502399,138.79,138.76,6.98]
["bitfinex","SOLUSD",1719346209652,1.43502399,138.79,138.77,6.98]
["bitfinex","SOLUSD",1719346210466,1.43502399,138.79,138.76,6.98]
["bitfinex","SOLUSD",1719346210856,1.43502399,138.79,138.75,6.98]
["bitfinex","SOLUSD",1719346211375,1.43502399,138.79,138.76,6.98]
["bitfinex","SOLUSD",1719346213685,1.43502399,138.79,138.71,20.0]
["bitfinex","SOLUSD",1719346213977,8.41502399,138.79,138.73,6.98]
["bitfinex","SOLUSD",1719346214270,14.1856,138.78,138.67,43.133]
["bitfinex","SOLUSD",1719346214463,14.1856,138.78,138.72,6.98]
["bitfinex","SOLUSD",1719346214464,1.43502399,138.77,138.72,6.98]
["bitfinex","SOLUSD",1719346214673,8.41502399,138.77,138.72,6.98]
["bitfinex","SOLUSD",1719346214972,1.43502399,138.76,138.72,6.98]
["bitfinex","SOLUSD",1719346215767,1.43502399,138.76,138.68,20.0]
["bitfinex","SOLUSD",1719346215954,1.43502399,138.76,138.72,6.98]
["bitfinex","SOLUSD",1719346216544,21.3342,138.75,138.68,20.0]
["bitfinex","SOLUSD",1719346216751,1.43502399,138.74,138.71,6.98]
["bitfinex","SOLUSD",1719346218660,1.43502399,138.74,138.64,15.7319]
["bitfinex","SOLUSD",1719346218973,1.43502399,138.74,138.71,6.98]
["bitfinex","SOLUSD",1719346219372,1.43502399,138.74,138.67,27.92]
["bitfinex","SOLUSD",1719346219667,1.43502399,138.74,138.71,6.98]
["bitfinex","SOLUSD",1719346219856,22.76922399,138.75,138.7,0.17]
["bitfinex","SOLUSD",1719346220055,1.43502399,138.74,138.71,6.98]
["bitfinex","SOLUSD",1719346221744,1.43502399,138.74,138.72,6.98]
["bitfinex","SOLUSD",1719346222974,1.43502399,138.74,138.71,6.98]
["bitfinex","SOLUSD",1719346224741,1.43502399,138.74,138.7,6.98]
["bitfinex","SOLUSD",1719346225152,1.43502399,138.74,138.71,6.98]
["bitfinex","SOLUSD",1719346226553,1.43502399,138.74,138.7,6.98]
["bitfinex","SOLUSD",1719346226972,8.41502399,138.74,138.69,6.98]
["bitfinex","SOLUSD",1719346228258,8.41502399,138.74,138.64,15.7319]
["bitfinex","SOLUSD",1719346228259,6.98,138.73,138.64,15.7319]
["bitfinex","SOLUSD",1719346228455,1.43502399,138.72,138.67,6.98]
["bitfinex","SOLUSD",1719346228668,8.41502399,138.72,138.67,6.98]
["bitfinex","SOLUSD",1719346229175,1.43502399,138.72,138.68,6.98]
["bitfinex","SOLUSD",1719346231365,6.98,138.73,138.68,6.98]
["bitfinex","SOLUSD",1719346231556,1.43502399,138.72,138.62,1.44193388]
["bitfinex","SOLUSD",1719346231756,1.43502399,138.72,138.67,6.98]
["bitfinex","SOLUSD",1719346234870,1.43502399,138.72,138.68,6.98]
["bitfinex","SOLUSD",1719346235376,1.43502399,138.73,138.63,1.78251186]
["bitfinex","SOLUSD",1719346235579,1.43502399,138.73,138.7,6.98]
["bitfinex","SOLUSD",1719346235782,1.43502399,138.73,138.68,1.44199177]
["bitfinex","SOLUSD",1719346235960,1.43502399,138.73,138.7,6.98]
["bitfinex","SOLUSD",1719346236483,8.64272399,138.74,138.68,6.98]
["bitfinex","SOLUSD",1719346236655,1.43502399,138.73,138.68,6.98]
["bitfinex","SOLUSD",1719346237082,1.43502399,138.73,138.69,6.98]
["bitfinex","SOLUSD",1719346238175,1.43502399,138.73,138.68,6.98]
["bitfinex","SOLUSD",1719346238551,1.43502399,138.73,138.63,1.3472]
["bitfinex","SOLUSD",1719346238552,8.41502399,138.73,138.67,6.98]
["bitfinex","SOLUSD",1719346238976,8.41502399,138.73,138.63,0.17]
["bitfinex","SOLUSD",1719346239182,6.98,138.72,138.67,6.98]
["bitfinex","SOLUSD",1719346239356,1.43502399,138.71,138.67,6.98]
["bitfinex","SOLUSD",1719346239681,22.1467,138.7,138.61,0.8537016]
["bitfinex","SOLUSD",1719346239854,22.1467,138.7,138.66,6.98]
["bitfinex","SOLUSD",1719346239855,1.43502399,138.69,138.66,6.98]
["bitfinex","SOLUSD",1719346240059,22.1467,138.7,138.61,20.8537016]
["bitfinex","SOLUSD",1719346240060,22.1467,138.7,138.67,6.98]
["bitfinex","SOLUSD",1719346241173,22.1467,138.7,138.68,6.98]
["bitfinex","SOLUSD",1719346242887,1.43502399,138.69,138.66,6.98]
["bitfinex","SOLUSD",1719346243087,1.43502399,138.69,138.61,20.8537016]
["bitfinex","SOLUSD",1719346243381,23.58172399,138.7,138.67,6.98]
["bitfinex","SOLUSD",1719346243886,22.1467,138.7,138.67,6.98]
["bitfinex","SOLUSD",1719346244068,22.1467,138.7,138.61,20.8537016]
["bitfinex","SOLUSD",1719346244260,22.1467,138.7,138.67,6.98]
["bitfinex","SOLUSD",1719346244462,22.1467,138.7,138.68,6.98]
["bitfinex","SOLUSD",1719346244866,22.1467,138.7,138.69,6.98]
["bitfinex","SOLUSD",1719346245468,22.1467,138.7,138.68,6.98]
["bitfinex","SOLUSD",1719346245966,22.1467,138.7,138.67,6.98]
["bitfinex","SOLUSD",1719346248288,22.1467,138.7,138.62,0.34]
["bitfinex","SOLUSD",1719346248463,22.1467,138.7,138.67,6.98]
["bitfinex","SOLUSD",1719346248665,22.1467,138.7,138.62,0.34]
["bitfinex","SOLUSD",1719346248860,1.43502399,138.69,138.62,0.34]
["bitfinex","SOLUSD",1719346249062,1.43502399,138.69,138.67,6.98]
["bitfinex","SOLUSD",1719346249478,22.1467,138.7,138.67,6.98]
["bitfinex","SOLUSD",1719346250281,1.43502399,138.69,138.67,6.98]
["bitfinex","SOLUSD",1719346253286,1.43502399,138.69,138.62,0.17]
["bitfinex","SOLUSD",1719346253493,1.43502399,138.69,138.66,6.98]
["bitfinex","SOLUSD",1719346255081,1.43502399,138.69,138.67,6.98]
["bitfinex","SOLUSD",1719346260488,22.1467,138.7,138.67,6.98]
["bitfinex","SOLUSD",1719346260789,1.43502399,138.69,138.67,6.98]
["bitfinex","SOLUSD",1719346261098,1.43502399,138.69,138.62,0.34]
["bitfinex","SOLUSD",1719346261301,1.43502399,138.69,138.66,6.98]
["bitfinex","SOLUSD",1719346261996,1.43502399,138.69,138.65,6.98]
["bitfinex","SOLUSD",1719346262572,23.58172399,138.7,138.62,0.17]
["bitfinex","SOLUSD",1719346262875,22.1467,138.7,138.67,6.98]
["bitfinex","SOLUSD",1719346264000,22.1467,138.7,138.68,6.98]
["bitfinex","SOLUSD",1719346264298,1.43502399,138.72,138.69,6.98]
["bitfinex","SOLUSD",1719346265599,22.647,138.71,138.62,1.44172926]
["bitfinex","SOLUSD",1719346265782,8.64512399,138.7,138.62,1.44161675]
["bitfinex","SOLUSD",1719346266093,22.647,138.71,138.61,0.8537016]
["bitfinex","SOLUSD",1719346266298,22.647,138.71,138.69,6.98]
["bitfinex","SOLUSD",1719346266710,22.647,138.71,138.61,1.77462082]
["bitfinex","SOLUSD",1719346266996,24.08202399,138.71,138.68,6.98]
["bitfinex","SOLUSD",1719346267309,6.1223,138.74,138.7,6.98]
["bitfinex","SOLUSD",1719346267499,6.1223,138.74,138.69,0.34]
["bitfinex","SOLUSD",1719346267806,6.1223,138.74,138.72,6.98]
["bitfinex","SOLUSD",1719346267981,6.1223,138.74,138.71,6.98]
["bitfinex","SOLUSD",1719346268305,7.55732399,138.74,138.71,6.98]
["bitfinex","SOLUSD",1719346269781,7.55732399,138.74,138.68,0.34]
["bitfinex","SOLUSD",1719346270094,1.43502399,138.73,138.7,6.98]
["bitfinex","SOLUSD",1719346270400,1.43502399,138.73,138.69,6.98]
["bitfinex","SOLUSD",1719346270588,1.43502399,138.73,138.62,16.2439]
["bitfinex","SOLUSD",1719346270776,1.43502399,138.73,138.69,6.98]
["bitfinex","SOLUSD",1719346272304,1.43502399,138.73,138.62,16.2439]
["bitfinex","SOLUSD",1719346272475,1.43502399,138.73,138.69,6.98]
["bitfinex","SOLUSD",1719346273097,7.55732399,138.74,138.67,27.92]
["bitfinex","SOLUSD",1719346273394,7.55732399,138.74,138.73,6.98]
["bitfinex","SOLUSD",1719346273395,6.1223,138.74,138.73,6.98]
["bitfinex","SOLUSD",1719346273798,6.1223,138.74,138.72,6.98]
["bitfinex","SOLUSD",1719346274802,7.55732399,138.74,138.72,6.98]
["bitfinex","SOLUSD",1719346275007,7.55732399,138.74,138.71,6.98]
["bitfinex","SOLUSD",1719346276505,1.43502399,138.73,138.7,6.98]
["bitfinex","SOLUSD",1719346278082,1.43502399,138.73,138.68,0.34]
["bitfinex","SOLUSD",1719346278300,1.43502399,138.73,138.7,6.98]
["bitfinex","SOLUSD",1719346280801,1.43502399,138.73,138.68,0.34]
["bitfinex","SOLUSD",1719346281104,1.43502399,138.73,138.63,20.0]
["bitfinex","SOLUSD",1719346281481,8.41502399,138.73,138.63,20.0]
["bitfinex","SOLUSD",1719346281681,8.41502399,138.73,138.68,6.98]
["bitfinex","SOLUSD",1719346282377,8.41502399,138.73,138.63,20.0]
["bitfinex","SOLUSD",1719346282684,1.43502399,138.73,138.68,6.98]
["bitfinex","SOLUSD",1719346284014,8.41502399,138.73,138.68,6.98]
["bitfinex","SOLUSD",1719346284704,8.41502399,138.73,138.64,0.17]
["bitfinex","SOLUSD",1719346284898,8.41502399,138.73,138.64,0.34]
["bitfinex","SOLUSD",1719346285089,8.41502399,138.73,138.68,6.98]
["bitfinex","SOLUSD",1719346285480,8.41502399,138.73,138.64,0.34]
["bitfinex","SOLUSD",1719346285987,8.41502399,138.73,138.68,6.98]
["bitfinex","SOLUSD",1719346286188,1.43502399,138.73,138.68,6.98]
["bitfinex","SOLUSD",1719346286387,8.41502399,138.73,138.68,6.98]
["bitfinex","SOLUSD",1719346286885,8.41502399,138.73,138.64,0.34]
["bitfinex","SOLUSD",1719346287087,16.2559,138.72,138.64,0.34]
["bitfinex","SOLUSD",1719346287293,1.43502399,138.71,138.67,6.98]
["bitfinex","SOLUSD",1719346288105,1.43502399,138.71,138.64,0.34]
["bitfinex","SOLUSD",1719346288408,1.43502399,138.71,138.68,6.98]
["bitfinex","SOLUSD",1719346289813,1.43502399,138.71,138.67,6.98]
["bitfinex","SOLUSD",1719346290902,1.43502399,138.71,138.64,0.34]
["bitfinex","SOLUSD",1719346291103,1.43502399,138.71,138.67,6.98]
["bitfinex","SOLUSD",1719346291502,1.43502399,138.71,138.64,0.34]
["bitfinex","SOLUSD",1719346291704,1.43502399,138.71,138.67,6.98]
["bitfinex","SOLUSD",1719346292719,1.43502399,138.71,138.68,6.98]
["bitfinex","SOLUSD",1719346293407,1.43502399,138.71,138.64,0.34]
["bitfinex","SOLUSD",1719346293719,1.43502399,138.71,138.67,6.98]
["bitfinex","SOLUSD",1719346295411,1.43502399,138.71,138.64,0.34]
["bitfinex","SOLUSD",1719346295722,1.43502399,138.71,138.67,6.98]
["bitfinex","SOLUSD",1719346297128,12.9977,138.7,138.61,0.8537016]
["bitfinex","SOLUSD",1719346297295,1.43502399,138.69,138.61,0.8537016]
["bitfinex","SOLUSD",1719346297702,1.43502399,138.69,138.64,6.98]
["bitfinex","SOLUSD",1719346298002,1.43502399,138.69,138.61,0.8537016]
["bitfinex","SOLUSD",1719346298003,8.41502399,138.69,138.61,0.8537016]
["bitfinex","SOLUSD",1719346298425,8.41502399,138.69,138.64,6.98]
["bitfinex","SOLUSD",1719346298426,1.43502399,138.69,138.64,6.98]
["bitfinex","SOLUSD",1719346298614,1.43502399,138.69,138.61,0.8537016]
["bitfinex","SOLUSD",1719346298811,16.4397,138.68,138.62,0.17]
["bitfinex","SOLUSD",1719346299010,1.43502399,138.67,138.64,6.98]
["bitfinex","SOLUSD",1719346300307,1.43502399,138.67,138.62,1.61691847]
["bitfinex","SOLUSD",1719346300713,1.43502399,138.67,138.64,6.98]
["bitfinex","SOLUSD",1719346301630,17.87472399,138.68,138.66,6.98]
["bitfinex","SOLUSD",1719346301933,1.43502399,138.67,138.66,6.98]
["bitfinex","SOLUSD",1719346302130,1.43502399,138.67,138.65,6.98]
["bitfinex","SOLUSD",1719346302809,1.43502399,138.67,138.64,6.98]
["bitfinex","SOLUSD",1719346303204,12.9977,138.7,138.66,6.98]
["bitfinex","SOLUSD",1719346303205,1.43502399,138.69,138.66,6.98]
["bitfinex","SOLUSD",1719346303532,7.45272399,138.7,138.67,6.98]
["bitfinex","SOLUSD",1719346304030,6.0177,138.7,138.67,6.98]
["bitfinex","SOLUSD",1719346304208,7.45272399,138.7,138.67,6.98]
["bitfinex","SOLUSD",1719346305204,7.45272399,138.7,138.63,2.10412889]
["bitfinex","SOLUSD",1719346305419,7.45272399,138.7,138.66,6.98]
["bitfinex","SOLUSD",1719346306116,7.45272399,138.7,138.64,2.10397712]
["bitfinex","SOLUSD",1719346306329,7.45272399,138.7,138.65,6.98]
["bitfinex","SOLUSD",1719346306826,7.45272399,138.7,138.65,6.48]
["bitfinex","SOLUSD",1719346307623,7.45272399,138.7,138.66,6.98]
["bitfinex","SOLUSD",1719346307830,7.45272399,138.7,138.67,6.98]
["bitfinex","SOLUSD",1719346309021,7.45272399,138.7,138.66,6.98]
["bitfinex","SOLUSD",1719346311325,7.45272399,138.7,138.65,6.98]
["bitfinex","SOLUSD",1719346311535,14.43272399,138.7,138.65,6.98]
["bitfinex","SOLUSD",1719346311735,21.64252399,138.7,138.62,2.27414603]
["bitfinex","SOLUSD",1719346311932,21.64252399,138.7,138.64,6.98]
["bitfinex","SOLUSD",1719346312107,14.43272399,138.7,138.65,6.98]
["bitfinex","SOLUSD",1719346312606,7.45272399,138.7,138.66,6.98]
["bitfinex","SOLUSD",1719346313018,7.45272399,138.7,138.65,0.34]
["bitfinex","SOLUSD",1719346313227,7.45272399,138.7,138.67,6.98]
["bitfinex","SOLUSD",1719346313834,6.0177,138.7,138.68,6.98]
["bitfinex","SOLUSD",1719346314737,7.45272399,138.7,138.68,6.98]
["bitfinex","SOLUSD",1719346314908,6.0177,138.7,138.68,6.98]
["bitfinex","SOLUSD",1719346316232,7.45272399,138.7,138.64,0.17]
["bitfinex","SOLUSD",1719346316530,7.45272399,138.7,138.67,6.98]
["bitfinex","SOLUSD",1719346317225,7.45272399,138.7,138.65,6.98]
["bitfinex","SOLUSD",1719346319542,7.45272399,138.7,138.66,6.98]
["bitfinex","SOLUSD",1719346320143,7.45272399,138.7,138.64,0.17]
["bitfinex","SOLUSD",1719346320323,7.45272399,138.7,138.66,6.98]
["bitfinex","SOLUSD",1719346321226,7.45272399,138.7,138.65,6.98]
["bitfinex","SOLUSD",1719346322125,7.45272399,138.7,138.66,6.98]
["bitfinex","SOLUSD",1719346323948,7.45272399,138.7,138.68,6.98]
["bitfinex","SOLUSD",1719346324250,7.45272399,138.7,138.67,6.98]
["bitfinex","SOLUSD",1719346325130,6.0177,138.7,138.69,6.98]
["bitfinex","SOLUSD",1719346325937,15.8259,138.71,138.69,6.98]
["bitfinex","SOLUSD",1719346326143,15.8259,138.71,138.7,6.98]
["bitfinex","SOLUSD",1719346326523,13.66068971,138.73,138.7,6.98]
["bitfinex","SOLUSD",1719346326744,13.66068971,138.73,138.71,6.98]
["bitfinex","SOLUSD",1719346326954,6.2588,138.73,138.71,6.98]
["bitfinex","SOLUSD",1719346329425,1.43502399,138.72,138.7,6.98]
["bitfinex","SOLUSD",1719346329647,1.43502399,138.72,138.69,6.98]
["bitfinex","SOLUSD",1719346329850,1.43502399,138.72,138.66,3.54588955]
["bitfinex","SOLUSD",1719346330030,1.43502399,138.72,138.68,6.98]
["bitfinex","SOLUSD",1719346330448,1.43502399,138.72,138.69,6.98]
["bitfinex","SOLUSD",1719346331367,1.43502399,138.72,138.67,6.98]
["bitfinex","SOLUSD",1719346331652,1.43502399,138.72,138.68,3.54486678]
["bitfinex","SOLUSD",1719346331851,1.43502399,138.72,138.69,6.98]
["bitfinex","SOLUSD",1719346333965,1.43502399,138.72,138.64,3.545783]
["bitfinex","SOLUSD",1719346334155,1.43502399,138.72,138.68,6.98]
["bitfinex","SOLUSD",1719346335562,1.43502399,138.72,138.65,4.90296142]
["bitfinex","SOLUSD",1719346335745,1.43502399,138.72,138.68,6.98]
["bitfinex","SOLUSD",1719346337265,1.43502399,138.72,138.6,27.92]
["bitfinex","SOLUSD",1719346337266,21.805,138.71,138.64,4.56329053]
["bitfinex","SOLUSD",1719346337437,21.805,138.71,138.61,20.8537016]
["bitfinex","SOLUSD",1719346337438,1.43502399,138.7,138.66,6.98]
["bitfinex","SOLUSD",1719346337637,23.24002399,138.71,138.69,6.98]
["bitfinex","SOLUSD",1719346338056,1.43502399,138.7,138.69,6.98]
["bitfinex","SOLUSD",1719346338252,23.24002399,138.71,138.69,6.98]
["bitfinex","SOLUSD",1719346338564,1.43502399,138.7,138.68,6.98]
["bitfinex","SOLUSD",1719346338745,6.77818951,138.74,138.63,16.7142]
["bitfinex","SOLUSD",1719346338946,1.43502399,138.73,138.71,6.98]
["bitfinex","SOLUSD",1719346339845,1.43502399,138.74,138.71,6.98]
["bitfinex","SOLUSD",1719346340457,8.64272399,138.74,138.69,6.98]
["bitfinex","SOLUSD",1719346340661,1.43502399,138.73,138.69,6.98]
["bitfinex","SOLUSD",1719346342867,1.43502399,138.73,138.65,4.56216047]
["bitfinex","SOLUSD",1719346343053,1.43502399,138.73,138.69,6.98]
["bitfinex","SOLUSD",1719346345470,1.43502399,138.73,138.7,6.98]
["bitfinex","SOLUSD",1719346348662,1.43502399,138.73,138.66,4.90201483]
["bitfinex","SOLUSD",1719346349075,1.43502399,138.73,138.7,6.98]
["bitfinex","SOLUSD",1719346351664,1.43502399,138.73,138.69,6.98]
["bitfinex","SOLUSD",1719346352251,1.43502399,138.73,138.66,4.90201483]
["bitfinex","SOLUSD",1719346352451,1.43502399,138.73,138.69,6.98]
["bitfinex","SOLUSD",1719346352652,1.43502399,138.73,138.66,4.90201483]
["bitfinex","SOLUSD",1719346352861,1.43502399,138.73,138.68,6.98]
["bitfinex","SOLUSD",1719346353060,1.43502399,138.73,138.66,0.34]
["bitfinex","SOLUSD",1719346353268,1.43502399,138.73,138.68,6.98]
["bitfinex","SOLUSD",1719346353572,1.43502399,138.73,138.69,6.98]
["bitfinex","SOLUSD",1719346359053,1.43502399,138.73,138.7,6.98]
["bitfinex","SOLUSD",1719346365385,1.43502399,138.73,138.65,0.34]
["bitfinex","SOLUSD",1719346365564,1.43502399,138.73,138.7,6.98]
["bitfinex","SOLUSD",1719346369589,1.43502399,138.73,138.69,6.98]
["bitfinex","SOLUSD",1719346369765,1.43502399,138.73,138.65,4.91178307]
["bitfinex","SOLUSD",1719346369968,1.43502399,138.73,138.69,6.98]
["bitfinex","SOLUSD",1719346370362,8.64322399,138.73,138.68,6.98]
["bitfinex","SOLUSD",1719346370957,15.62322399,138.73,138.68,6.98]
["bitfinex","SOLUSD",1719346371578,8.64322399,138.73,138.68,6.98]
["bitfinex","SOLUSD",1719346371777,8.41502399,138.73,138.68,6.98]
["bitfinex","SOLUSD",1719346371982,1.43502399,138.73,138.68,6.98]
["bitfinex","SOLUSD",1719346372567,1.43502399,138.73,138.69,6.98]
["bitfinex","SOLUSD",1719346374573,1.43502399,138.73,138.7,6.98]
["bitfinex","SOLUSD",1719346376086,1.43502399,138.73,138.68,4.57079407]
["bitfinex","SOLUSD",1719346376266,1.43502399,138.73,138.71,6.98]
["bitfinex","SOLUSD",1719346378088,1.43502399,138.74,138.72,6.98]
["bitfinex","SOLUSD",1719346378382,1.43502399,138.74,138.73,6.98]
["bitfinex","SOLUSD",1719346378988,22.9324,138.75,138.73,6.98]
["bitfinex","SOLUSD",1719346379170,1.43502399,138.77,138.73,6.98]
["bitfinex","SOLUSD",1719346379367,1.43502399,138.77,138.76,6.98]
["bitfinex","SOLUSD",1719346379758,1.43502399,138.78,138.76,6.98]
["bitfinex","SOLUSD",1719346380387,22.0563,138.79,138.77,6.98]
["bitfinex","SOLUSD",1719346380560,22.0563,138.79,138.78,6.98]
["bitfinex","SOLUSD",1719346380887,23.49132399,138.79,138.78,6.98]
["bitfinex","SOLUSD",1719346382177,7.76562399,138.79,138.78,6.98]
["bitfinex","SOLUSD",1719346382901,7.76562399,138.79,138.77,6.98]
["bitfinex","SOLUSD",1719346384585,6.3306,138.79,138.77,6.98]
["bitfinex","SOLUSD",1719346385297,6.3306,138.79,138.78,6.98]
["bitfinex","SOLUSD",1719346385676,7.76562399,138.79,138.74,27.92]
["bitfinex","SOLUSD",1719346385883,6.3306,138.79,138.75,4.90848807]
["bitfinex","SOLUSD",1719346386183,8.8369137,138.8,138.75,4.90848807]
["bitfinex","SOLUSD",1719346386582,1.43502399,138.8,138.75,4.90848807]
["bitfinex","SOLUSD",1719346386892,1.43502399,138.81,138.75,4.90848807]
["bitfinex","SOLUSD",1719346388802,22.76432399,138.82,138.79,6.98]
["bitfinex","SOLUSD",1719346388994,22.76432399,138.82,138.8,6.98]
["bitfinex","SOLUSD",1719346389577,6.1011,138.82,138.8,6.98]
["bitfinex","SOLUSD",1719346389773,1.43502399,138.84,138.81,6.98]
["bitfinex","SOLUSD",1719346389991,6.1011,138.85,138.83,6.98]
["bitfinex","SOLUSD",1719346390280,1.43502399,138.86,138.79,4.7371714]
["bitfinex","SOLUSD",1719346392008,16.44462399,138.88,138.86,6.98]
["bitfinex","SOLUSD",1719346392308,16.44462399,138.88,138.83,4.73585548]
["bitfinex","SOLUSD",1719346392481,16.44462399,138.88,138.86,6.98]
["bitfinex","SOLUSD",1719346395095,16.44462399,138.88,138.85,6.98]
["bitfinex","SOLUSD",1719346395900,16.44462399,138.88,138.86,6.98]
["bitfinex","SOLUSD",1719346396308,1.43502399,138.88,138.86,6.98]
["bitfinex","SOLUSD",1719346396611,1.43502399,138.88,138.87,6.98]
["bitfinex","SOLUSD",1719346398011,1.43502399,138.88,138.86,6.98]
["bitfinex","SOLUSD",1719346398694,1.43502399,138.88,138.83,4.73519789]
["bitfinex","SOLUSD",1719346398695,1.43502399,138.88,138.85,6.98]
["bitfinex","SOLUSD",1719346398902,1.43502399,138.88,138.84,6.98]
["bitfinex","SOLUSD",1719346405417,15.8072,138.86,138.78,16.173]
["bitfinex","SOLUSD",1719346405712,1.43502399,138.85,138.76,259.7]
["bitfinex","SOLUSD",1719346405909,1.43502399,138.85,138.81,6.98]
["bitfinex","SOLUSD",1719346406108,1.43502399,138.85,138.82,6.98]
["bitfinex","SOLUSD",1719346407417,1.43502399,138.85,138.77,20.0]
["bitfinex","SOLUSD",1719346407598,1.43502399,138.85,138.81,6.98]
["bitfinex","SOLUSD",1719346408822,1.43502399,138.85,138.83,6.98]
["bitfinex","SOLUSD",1719346409124,1.43502399,138.85,138.78,0.34]
["bitfinex","SOLUSD",1719346409125,1.43502399,138.85,138.84,6.98]
["bitfinex","SOLUSD",1719346409303,15.8072,138.86,138.84,6.98]
["bitfinex","SOLUSD",1719346409507,1.43502399,138.85,138.83,6.98]
["bitfinex","SOLUSD",1719346413324,1.43502399,138.85,138.78,3.04578462]
["bitfinex","SOLUSD",1719346413523,1.43502399,138.85,138.81,6.98]
["bitfinex","SOLUSD",1719346414104,7.86172399,138.85,138.76,20.0]
["bitfinex","SOLUSD",1719346414327,7.86172399,138.85,138.8,6.98]
["bitfinex","SOLUSD",1719346416611,7.86172399,138.85,138.72,15.8072]
["bitfinex","SOLUSD",1719346416612,22.2151,138.82,138.72,31.3785]
["bitfinex","SOLUSD",1719346416809,1.43502399,138.81,138.76,6.98]
["bitfinex","SOLUSD",1719346417018,6.5268,138.8,138.76,6.98]
["bitfinex","SOLUSD",1719346417212,1.43502399,138.79,138.72,15.5713]
["bitfinex","SOLUSD",1719346417530,1.43502399,138.79,138.75,6.98]
["bitfinex","SOLUSD",1719346418606,1.43502399,138.79,138.72,15.5713]
["bitfinex","SOLUSD",1719346418822,1.43502399,138.79,138.73,0.17]
["bitfinex","SOLUSD",1719346419027,1.43502399,138.79,138.75,6.98]
["bitfinex","SOLUSD",1719346419628,1.43502399,138.79,138.69,15.709]
["bitfinex","SOLUSD",1719346419803,8.41502399,138.79,138.73,6.98]
["bitfinex","SOLUSD",1719346420007,1.43502399,138.79,138.74,6.98]
["bitfinex","SOLUSD",1719346420438,8.41502399,138.79,138.74,6.98]
["bitfinex","SOLUSD",1719346421305,8.41502399,138.79,138.69,15.709]
["bitfinex","SOLUSD",1719346421512,8.41502399,138.79,138.74,6.98]
["bitfinex","SOLUSD",1719346423539,8.41502399,138.79,138.7,0.17]
["bitfinex","SOLUSD",1719346423736,8.41502399,138.79,138.73,6.98]
["bitfinex","SOLUSD",1719346424626,8.41502399,138.79,138.7,0.34]
["bitfinex","SOLUSD",1719346424827,8.41502399,138.79,138.73,6.98]
["bitfinex","SOLUSD",1719346425918,16.5474,138.78,138.7,0.34]
["bitfinex","SOLUSD",1719346426243,8.41502399,138.77,138.7,0.34]
["bitfinex","SOLUSD",1719346426433,1.43502399,138.76,138.72,6.98]
["bitfinex","SOLUSD",1719346426952,1.43502399,138.76,138.7,6.98]
["bitfinex","SOLUSD",1719346427267,6.6234,138.75,138.7,6.98]
["bitfinex","SOLUSD",1719346427418,1.43502399,138.74,138.7,6.98]
["bitfinex","SOLUSD",1719346427619,1.43502399,138.74,138.69,6.98]
["bitfinex","SOLUSD",1719346428434,1.43502399,138.74,138.71,6.98]
["bitfinex","SOLUSD",1719346428633,1.43502399,138.74,138.68,20.0]
["bitfinex","SOLUSD",1719346428945,1.43502399,138.74,138.7,6.98]
["bitfinex","SOLUSD",1719346429314,16.5474,138.73,138.64,660.5072]
["bitfinex","SOLUSD",1719346429521,16.5474,138.73,138.68,6.98]
["bitfinex","SOLUSD",1719346429522,1.43502399,138.72,138.68,6.98]
["bitfinex","SOLUSD",1719346430547,1.43502399,138.72,138.63,15.494]
["bitfinex","SOLUSD",1719346430736,1.43502399,138.72,138.64,20.34]
["bitfinex","SOLUSD",1719346430924,1.43502399,138.72,138.68,6.98]
["bitfinex","SOLUSD",1719346431145,1.43502399,138.72,138.67,6.98]
["bitfinex","SOLUSD",1719346433357,1.43502399,138.72,138.64,20.0]
["bitfinex","SOLUSD",1719346433571,1.43502399,138.72,138.68,6.98]
["bitfinex","SOLUSD",1719346437262,1.43502399,138.72,138.65,0.34]
["bitfinex","SOLUSD",1719346437571,1.43502399,138.72,138.68,6.98]
["bitfinex","SOLUSD",1719346439381,1.43502399,138.72,138.67,6.98]
["bitfinex","SOLUSD",1719346439740,1.43502399,138.72,138.65,0.34]
["bitfinex","SOLUSD",1719346439956,1.43502399,138.72,138.67,6.98]
["bitfinex","SOLUSD",1719346440951,8.41502399,138.72,138.67,6.98]
["bitfinex","SOLUSD",1719346441965,8.41502399,138.72,138.65,0.17]
["bitfinex","SOLUSD",1719346442174,8.41502399,138.72,138.66,6.98]
["bitfinex","SOLUSD",1719346442671,6.98,138.71,138.65,6.98]
["bitfinex","SOLUSD",1719346442871,1.43502399,138.7,138.65,6.98]
["bitfinex","SOLUSD",1719346444956,1.43502399,138.7,138.66,6.98]
["bitfinex","SOLUSD",1719346445767,8.41502399,138.72,138.66,6.98]
["bitfinex","SOLUSD",1719346446469,1.43502399,138.72,138.63,15.494]
["bitfinex","SOLUSD",1719346446776,1.43502399,138.72,138.69,6.98]
["bitfinex","SOLUSD",1719346446952,1.43502399,138.74,138.67,27.92]
["bitfinex","SOLUSD",1719346447154,1.43502399,138.74,138.68,0.34]
["bitfinex","SOLUSD",1719346449352,1.43502399,138.75,138.68,0.34]
["bitfinex","SOLUSD",1719346450146,1.43502399,138.75,138.68,0.77511144]
["bitfinex","SOLUSD",1719346450348,8.41502399,138.75,138.68,0.43511144]
["bitfinex","SOLUSD",1719346450548,15.62222399,138.75,138.69,6.98]
["bitfinex","SOLUSD",1719346450768,15.62222399,138.75,138.7,6.98]
["bitfinex","SOLUSD",1719346450965,8.41502399,138.75,138.7,6.98]
["bitfinex","SOLUSD",1719346451165,15.62222399,138.75,138.7,6.98]
["bitfinex","SOLUSD",1719346451375,8.41502399,138.75,138.7,6.98]
["bitfinex","SOLUSD",1719346452092,1.43502399,138.75,138.7,6.98]
["bitfinex","SOLUSD",1719346453580,1.43502399,138.75,138.64,0.43520557]
["bitfinex","SOLUSD",1719346453779,1.43502399,138.75,138.7,6.98]
["bitfinex","SOLUSD",1719346454359,1.43502399,138.75,138.68,0.43509182]
["bitfinex","SOLUSD",1719346454578,1.43502399,138.75,138.71,6.98]
["bitfinex","SOLUSD",1719346466193,1.43502399,138.75,138.7,6.98]
["bitfinex","SOLUSD",1719346469291,1.43502399,138.75,138.71,6.98]
["bitfinex","SOLUSD",1719346470506,1.43502399,138.75,138.7,6.98]
["bitfinex","SOLUSD",1719346472005,6.98,138.74,138.66,15.5029]
["bitfinex","SOLUSD",1719346472209,6.98,138.74,138.63,15.5029]
["bitfinex","SOLUSD",1719346472210,6.98,138.71,138.63,15.5029]
["bitfinex","SOLUSD",1719346472386,1.43502399,138.7,138.66,6.98]
["bitfinex","SOLUSD",1719346472585,1.43502399,138.7,138.63,15.5029]
["bitfinex","SOLUSD",1719346472798,1.43502399,138.7,138.66,6.98]
["bitfinex","SOLUSD",1719346473279,1.43502399,138.7,138.64,1.04372975]
["bitfinex","SOLUSD",1719346473483,1.43502399,138.7,138.66,6.98]
["bitfinex","SOLUSD",1719346473701,30.0,138.68,138.64,1.04372975]
["bitfinex","SOLUSD",1719346473885,1.43502399,138.67,138.63,15.5029]
["bitfinex","SOLUSD",1719346474319,30.0,138.68,138.65,6.98]
["bitfinex","SOLUSD",1719346474500,30.0,138.68,138.63,15.5029]
["bitfinex","SOLUSD",1719346474501,1.43502399,138.67,138.66,6.98]
["bitfinex","SOLUSD",1719346474708,31.43502399,138.67,138.63,15.5029]
["bitfinex","SOLUSD",1719346474933,31.43502399,138.67,138.65,6.98]
["bitfinex","SOLUSD",1719346475204,31.43502399,138.67,138.63,15.5029]
["bitfinex","SOLUSD",1719346475414,31.43502399,138.67,138.65,6.98]
["bitfinex","SOLUSD",1719346476084,31.43502399,138.67,138.61,1.89918214]
["bitfinex","SOLUSD",1719346476288,31.43502399,138.67,138.64,6.98]
["bitfinex","SOLUSD",1719346476687,31.43502399,138.67,138.61,1.89918214]
["bitfinex","SOLUSD",1719346476886,31.43502399,138.67,138.63,6.98]
["bitfinex","SOLUSD",1719346477090,31.43502399,138.67,138.62,6.98]
["bitfinex","SOLUSD",1719346477292,31.43502399,138.67,138.61,1.89936095]
["bitfinex","SOLUSD",1719346477902,31.43502399,138.67,138.63,6.98]
["bitfinex","SOLUSD",1719346478480,31.43502399,138.67,138.64,6.98]
["bitfinex","SOLUSD",1719346479186,30.0,138.67,138.66,6.98]
["bitfinex","SOLUSD",1719346480704,30.0,138.67,138.61,1.89936095]
["bitfinex","SOLUSD",1719346480906,30.0,138.67,138.62,0.34]
["bitfinex","SOLUSD",1719346481223,30.0,138.67,138.65,6.98]
["bitfinex","SOLUSD",1719346481599,1.43502399,138.7,138.65,6.98]
["bitfinex","SOLUSD",1719346483203,15.62482399,138.7,138.65,6.98]
["bitfinex","SOLUSD",1719346483405,15.62482399,138.7,138.64,6.98]
["bitfinex","SOLUSD",1719346483593,15.62482399,138.7,138.61,21.89936095]
["bitfinex","SOLUSD",1719346483908,15.62482399,138.7,138.64,6.98]
["bitfinex","SOLUSD",1719346484116,6.98,138.69,138.61,1.89936095]
["bitfinex","SOLUSD",1719346484409,6.98,138.67,138.62,6.98]
["bitfinex","SOLUSD",1719346484614,1.43502399,138.66,138.62,6.98]
["bitfinex","SOLUSD",1719346484793,8.41502399,138.66,138.61,0.8537016]
["bitfinex","SOLUSD",1719346485115,36.98,138.65,138.61,0.8537016]
["bitfinex","SOLUSD",1719346485307,1.43502399,138.64,138.61,0.8537016]
["bitfinex","SOLUSD",1719346487011,8.41502399,138.64,138.61,0.8537016]
["bitfinex","SOLUSD",1719346487224,6.98,138.63,138.61,0.8537016]
["bitfinex","SOLUSD",1719346487515,15.8353,138.61,138.52,15.2185]
["bitfinex","SOLUSD",1719346487721,8.41502399,138.6,138.54,6.98]
["bitfinex","SOLUSD",1719346488014,45.8353,138.65,138.59,6.98]
["bitfinex","SOLUSD",1719346488224,1.43502399,138.64,138.61,6.98]
["bitfinex","SOLUSD",1719346488511,30.0,138.62,138.6,6.98]
["bitfinex","SOLUSD",1719346489103,1.43502399,138.64,138.6,6.98]
["bitfinex","SOLUSD",1719346489308,1.43502399,138.68,138.63,6.98]
["bitfinex","SOLUSD",1719346489602,1.43502399,138.68,138.66,6.98]
["bitfinex","SOLUSD",1719346489815,7.80652399,138.69,138.66,6.98]
["bitfinex","SOLUSD",1719346489990,1.43502399,138.71,138.68,6.98]
["bitfinex","SOLUSD",1719346490192,1.43502399,138.72,138.69,6.98]
["bitfinex","SOLUSD",1719346490596,1.43502399,138.72,138.61,1.80739757]
["bitfinex","SOLUSD",1719346490597,1.43502399,138.72,138.7,6.98]
["bitfinex","SOLUSD",1719346491900,1.43502399,138.72,138.61,1.80739757]
["bitfinex","SOLUSD",1719346492094,1.43502399,138.72,138.69,6.98]
["bitfinex","SOLUSD",1719346492295,1.43502399,138.72,138.68,6.98]
["bitfinex","SOLUSD",1719346492896,1.43502399,138.72,138.61,1.80739757]
["bitfinex","SOLUSD",1719346493101,8.41502399,138.72,138.66,6.98]
["bitfinex","SOLUSD",1719346493930,6.98,138.71,138.66,6.98]
["bitfinex","SOLUSD",1719346494132,1.43502399,138.7,138.66,6.98]
["bitfinex","SOLUSD",1719346494332,30.0,138.69,138.66,6.98]
["bitfinex","SOLUSD",1719346494536,30.0,138.69,138.67,6.98]
["bitfinex","SOLUSD",1719346495031,30.0,138.69,138.61,1.80739757]
["bitfinex","SOLUSD",1719346495032,1.43502399,138.68,138.66,6.98]
["bitfinex","SOLUSD",1719346496025,31.43502399,138.69,138.61,1.63739757]
["bitfinex","SOLUSD",1719346496323,30.0,138.69,138.68,6.98]
["bitfinex","SOLUSD",1719346496529,1.43502399,138.72,138.68,6.98]
["bitfinex","SOLUSD",1719346497307,1.43502399,138.72,138.62,1.64835697]
["bitfinex","SOLUSD",1719346497507,1.43502399,138.72,138.68,6.98]
["bitfinex","SOLUSD",1719346500231,1.43502399,138.72,138.63,1.648144]
["bitfinex","SOLUSD",1719346500434,1.43502399,138.72,138.68,6.98]
["bitfinex","SOLUSD",1719346501430,7.2102,138.7,138.66,6.98]
["bitfinex","SOLUSD",1719346501604,1.43502399,138.69,138.65,6.98]
["bitfinex","SOLUSD",1719346501805,1.43502399,138.69,138.66,6.98]
["bitfinex","SOLUSD",1719346502533,1.43502399,138.69,138.62,1.47803737]
["bitfinex","SOLUSD",1719346502730,1.43502399,138.69,138.66,6.98]
["bitfinex","SOLUSD",1719346502934,1.43502399,138.7,138.64,1.47833828]
["bitfinex","SOLUSD",1719346503134,7.75722304,138.72,138.65,16.129]
["bitfinex","SOLUSD",1719346503304,7.75722304,138.72,138.66,0.17]
["bitfinex","SOLUSD",1719346503635,7.2094,138.71,138.61,35.789]
["bitfinex","SOLUSD",1719346503812,14.1894,138.71,138.62,0.34]
["bitfinex","SOLUSD",1719346504008,14.1894,138.71,138.62,0.17]
["bitfinex","SOLUSD",1719346504009,7.2099,138.7,138.62,0.17]
["bitfinex","SOLUSD",1719346504218,30.0,138.68,138.66,6.98]
["bitfinex","SOLUSD",1719346504419,1.43502399,138.67,138.66,6.98]
["bitfinex","SOLUSD",1719346504615,1.43502399,138.67,138.61,35.789]
["bitfinex","SOLUSD",1719346504949,1.43502399,138.67,138.65,6.98]
["bitfinex","SOLUSD",1719346505236,1.43502399,138.67,138.66,6.98]
["bitfinex","SOLUSD",1719346505438,30.0,138.68,138.66,6.98]
["bitfinex","SOLUSD",1719346505439,31.43502399,138.68,138.66,6.98]
["bitfinex","SOLUSD",1719346505615,30.0,138.68,138.67,6.98]
["bitfinex","SOLUSD",1719346505835,1.43502399,138.71,138.67,6.98]
["bitfinex","SOLUSD",1719346506138,1.43502399,138.71,138.68,6.98]
["bitfinex","SOLUSD",1719346506441,30.0,138.69,138.67,6.98]
["bitfinex","SOLUSD",1719346506737,30.0,138.69,138.61,15.789]
["bitfinex","SOLUSD",1719346506738,1.43502399,138.68,138.66,6.98]
["bitfinex","SOLUSD",1719346507334,1.43502399,138.71,138.67,6.98]
["bitfinex","SOLUSD",1719346508839,1.43502399,138.71,138.68,6.98]
["bitfinex","SOLUSD",1719346510528,1.43502399,138.71,138.67,6.98]
["bitfinex","SOLUSD",1719346510855,1.43502399,138.71,138.68,6.98]
["bitfinex","SOLUSD",1719346511026,1.43502399,138.71,138.67,6.98]
["bitfinex","SOLUSD",1719346512917,1.43502399,138.71,138.62,0.72797753]
["bitfinex","SOLUSD",1719346513116,1.43502399,138.71,138.67,6.98]
["bitfinex","SOLUSD",1719346513449,1.43502399,138.71,138.66,6.98]
["bitfinex","SOLUSD",1719346514554,1.43502399,138.71,138.63,0.34]
["bitfinex","SOLUSD",1719346514719,15.62432399,138.71,138.65,6.98]
["bitfinex","SOLUSD",1719346514920,1.43502399,138.7,138.63,0.17]
["bitfinex","SOLUSD",1719346515439,1.43502399,138.7,138.66,6.98]
["bitfinex","SOLUSD",1719346516119,14.73722304,138.72,138.66,6.98]
["bitfinex","SOLUSD",1719346516852,14.73722304,138.72,138.67,6.98]
["bitfinex","SOLUSD",1719346517056,1.43502399,138.71,138.66,6.98]
["bitfinex","SOLUSD",1719346517547,1.43502399,138.71,138.67,6.98]
["bitfinex","SOLUSD",1719346520628,1.43502399,138.71,138.68,6.98]
["bitfinex","SOLUSD",1719346521136,1.43502399,138.71,138.64,0.72787251]
["bitfinex","SOLUSD",1719346521451,1.43502399,138.72,138.68,6.98]
["bitfinex","SOLUSD",1719346521629,28.82796796,138.73,138.69,0.72755761]
["bitfinex","SOLUSD",1719346521830,13.58766796,138.73,138.72,6.98]
["bitfinex","SOLUSD",1719346522062,6.0856,138.73,138.72,6.98]
["bitfinex","SOLUSD",1719346522222,1.43502399,138.75,138.71,6.98]
["bitfinex","SOLUSD",1719346526132,1.43502399,138.75,138.72,6.98]
["bitfinex","SOLUSD",1719346527222,1.43502399,138.75,138.71,6.98]
["bitfinex","SOLUSD",1719346528157,15.62252399,138.75,138.68,0.72800749]
["bitfinex","SOLUSD",1719346528329,15.62252399,138.75,138.69,6.98]
["bitfinex","SOLUSD",1719346529630,8.41502399,138.75,138.69,6.98]
["bitfinex","SOLUSD",1719346531151,1.43502399,138.75,138.7,6.98]
["bitfinex","SOLUSD",1719346531357,1.43502399,138.75,138.71,6.98]
["bitfinex","SOLUSD",1719346534739,1.43502399,138.75,138.68,0.72832066]
["bitfinex","SOLUSD",1719346534950,8.64232399,138.75,138.68,0.72832066]
["bitfinex","SOLUSD",1719346535635,8.64232399,138.75,138.7,6.98]
["bitfinex","SOLUSD",1719346537250,1.43502399,138.75,138.67,8.04832066]
["bitfinex","SOLUSD",1719346537456,1.43502399,138.75,138.72,6.98]
["bitfinex","SOLUSD",1719346541263,1.43502399,138.75,138.71,6.98]
["bitfinex","SOLUSD",1719346541775,1.43502399,138.75,138.68,2.36274223]
["bitfinex","SOLUSD",1719346541953,1.43502399,138.75,138.72,6.98]
["bitfinex","SOLUSD",1719346542270,1.43502399,138.75,138.71,6.98]
["bitfinex","SOLUSD",1719346545479,1.43502399,138.75,138.72,6.98]
["bitfinex","SOLUSD",1719346545675,1.43502399,138.76,138.69,0.92155326]
["bitfinex","SOLUSD",1719346545876,1.43502399,138.78,138.75,6.98]
["bitfinex","SOLUSD",1719346546176,1.43502399,138.78,138.7,0.17]
["bitfinex","SOLUSD",1719346546177,1.43502399,138.78,138.7,0.92144489]
["bitfinex","SOLUSD",1719346546362,1.43502399,138.78,138.75,6.98]
["bitfinex","SOLUSD",1719346546749,1.43502399,138.78,138.74,6.98]
["bitfinex","SOLUSD",1719346547650,17.12182399,138.79,138.76,6.98]
["bitfinex","SOLUSD",1719346548780,17.12182399,138.79,138.75,6.98]
["bitfinex","SOLUSD",1719346558796,31.30692399,138.79,138.71,0.75139097]
["bitfinex","SOLUSD",1719346558985,6.98,138.78,138.69,0.75176635]
["bitfinex","SOLUSD",1719346559184,1.43502399,138.77,138.73,6.98]
["bitfinex","SOLUSD",1719346559378,1.43502399,138.77,138.69,0.75176635]
["bitfinex","SOLUSD",1719346559764,1.43502399,138.77,138.72,6.98]
["bitfinex","SOLUSD",1719346559965,1.43502399,138.77,138.73,6.98]
["bitfinex","SOLUSD",1719346560267,1.43502399,138.77,138.74,6.98]
["bitfinex","SOLUSD",1719346560974,1.43502399,138.78,138.74,6.98]
["bitfinex","SOLUSD",1719346561171,1.43502399,138.78,138.73,6.98]
["bitfinex","SOLUSD",1719346561764,1.43502399,138.78,138.69,0.75176635]
["bitfinex","SOLUSD",1719346562087,1.43502399,138.78,138.73,6.98]
["bitfinex","SOLUSD",1719346562277,1.43502399,138.78,138.7,0.34]
["bitfinex","SOLUSD",1719346562469,1.43502399,138.78,138.73,6.98]
["bitfinex","SOLUSD",1719346564091,1.43502399,138.78,138.74,6.98]
["bitfinex","SOLUSD",1719346564762,1.43502399,138.78,138.75,6.98]
["bitfinex","SOLUSD",1719346564958,1.43502399,138.78,138.7,2.53339169]
["bitfinex","SOLUSD",1719346565189,1.43502399,138.78,138.74,6.98]
["bitfinex","SOLUSD",1719346568289,1.43502399,138.78,138.75,6.98]
["bitfinex","SOLUSD",1719346568495,1.43502399,138.78,138.7,2.53339169]
["bitfinex","SOLUSD",1719346568496,13.83952304,138.8,138.7,20.17769169]
["bitfinex","SOLUSD",1719346568677,13.83952304,138.8,138.79,6.98]
["bitfinex","SOLUSD",1719346568678,6.0823,138.8,138.79,6.98]
["bitfinex","SOLUSD",1719346568888,1.43502399,138.82,138.79,6.98]
["bitfinex","SOLUSD",1719346569689,1.43502399,138.82,138.8,6.98]
["bitfinex","SOLUSD",1719346571002,1.43502399,138.84,138.81,6.98]
["bitfinex","SOLUSD",1719346571167,1.43502399,138.84,138.82,6.98]
["bitfinex","SOLUSD",1719346571363,1.43502399,138.84,138.83,6.98]
["bitfinex","SOLUSD",1719346571594,1.43502399,138.84,138.82,6.98]
["bitfinex","SOLUSD",1719346572175,21.43502399,138.85,138.82,6.98]
["bitfinex","SOLUSD",1719346572374,21.43502399,138.85,138.75,19.020193]
["bitfinex","SOLUSD",1719346572594,21.43502399,138.85,138.82,6.98]
["bitfinex","SOLUSD",1719346572791,21.43502399,138.85,138.83,6.98]
["bitfinex","SOLUSD",1719346572986,22.4785,138.86,138.84,6.98]
["bitfinex","SOLUSD",1719346573692,6.5022,138.86,138.84,6.98]
["bitfinex","SOLUSD",1719346573895,1.43502399,138.88,138.85,6.98]
["bitfinex","SOLUSD",1719346574091,21.43502399,138.88,138.82,2.20635464]
["bitfinex","SOLUSD",1719346574296,21.43502399,138.88,138.85,6.98]
["bitfinex","SOLUSD",1719346574868,28.41502399,138.88,138.76,22.22012968]
["bitfinex","SOLUSD",1719346575088,7.2013,138.87,138.82,6.98]
["bitfinex","SOLUSD",1719346575300,21.43502399,138.86,138.82,6.98]
["bitfinex","SOLUSD",1719346575486,1.43502399,138.85,138.82,6.98]
["bitfinex","SOLUSD",1719346575685,1.43502399,138.85,138.77,2.5599698]
["bitfinex","SOLUSD",1719346575686,7.93722399,138.85,138.77,2.3899698]
["bitfinex","SOLUSD",1719346575886,14.1833,138.83,138.76,2.22029674]
["bitfinex","SOLUSD",1719346576198,1.43502399,138.82,138.76,2.22029674]
["bitfinex","SOLUSD",1719346576503,21.43502399,138.82,138.78,6.98]
["bitfinex","SOLUSD",1719346576884,1.43502399,138.82,138.78,6.98]
["bitfinex","SOLUSD",1719346577077,21.43502399,138.83,138.8,6.98]
["bitfinex","SOLUSD",1719346577314,20.0,138.83,138.8,6.98]
["bitfinex","SOLUSD",1719346577798,1.43502399,138.82,138.8,6.98]
["bitfinex","SOLUSD",1719346579303,1.43502399,138.82,138.74,27.92]
["bitfinex","SOLUSD",1719346579482,1.43502399,138.82,138.75,0.34]
["bitfinex","SOLUSD",1719346579874,1.43502399,138.82,138.78,6.98]
["bitfinex","SOLUSD",1719346580675,1.43502399,138.82,138.79,6.98]
["bitfinex","SOLUSD",1719346581890,1.43502399,138.83,138.8,6.98]
["bitfinex","SOLUSD",1719346582303,1.43502399,138.83,138.81,6.98]
["bitfinex","SOLUSD",1719346582690,15.9763,138.84,138.81,6.98]
["bitfinex","SOLUSD",1719346582691,17.41132399,138.84,138.81,6.98]
["bitfinex","SOLUSD",1719346583096,17.41132399,138.84,138.8,6.98]
["bitfinex","SOLUSD",1719346584802,6.98,138.83,138.75,0.34]
["bitfinex","SOLUSD",1719346585113,1.43502399,138.82,138.78,6.98]
["bitfinex","SOLUSD",1719346587230,8.41502399,138.82,138.77,6.98]
["bitfinex","SOLUSD",1719346587424,13.3653,138.81,138.76,6.98]
["bitfinex","SOLUSD",1719346587730,1.43502399,138.8,138.76,6.98]
["bitfinex","SOLUSD",1719346588235,1.43502399,138.8,138.75,7.32]
["bitfinex","SOLUSD",1719346589422,1.43502399,138.8,138.72,20.0]
["bitfinex","SOLUSD",1719346589423,22.4744,138.79,138.72,20.0]
["bitfinex","SOLUSD",1719346589721,8.41502399,138.78,138.69,385.63233623]
["bitfinex","SOLUSD",1719346589929,8.41502399,138.78,138.72,6.98]
["bitfinex","SOLUSD",1719346591323,6.5787,138.77,138.69,125.93233623]
["bitfinex","SOLUSD",1719346591526,6.5787,138.77,138.71,6.98]
["bitfinex","SOLUSD",1719346591527,1.43502399,138.76,138.71,6.98]
["bitfinex","SOLUSD",1719346591723,1.43502399,138.76,138.69,125.93233623]
["bitfinex","SOLUSD",1719346591724,1.43502399,138.76,138.72,6.98]
["bitfinex","SOLUSD",1719346592525,1.43502399,138.76,138.69,125.93233623]
["bitfinex","SOLUSD",1719346592830,1.43502399,138.76,138.72,6.98]
["bitfinex","SOLUSD",1719346593423,1.43502399,138.76,138.71,6.98]
["bitfinex","SOLUSD",1719346593624,1.43502399,138.76,138.72,6.98]
["bitfinex","SOLUSD",1719346594126,1.43502399,138.76,138.69,125.93233623]
["bitfinex","SOLUSD",1719346594337,6.98,138.75,138.7,6.98]
["bitfinex","SOLUSD",1719346594527,1.43502399,138.74,138.7,6.98]
["bitfinex","SOLUSD",1719346595931,1.43502399,138.74,138.69,125.93233623]
["bitfinex","SOLUSD",1719346596436,1.43502399,138.74,138.7,6.98]
["bitfinex","SOLUSD",1719346596813,6.2692,138.73,138.69,125.93233623]
["bitfinex","SOLUSD",1719346597016,21.43502399,138.72,138.62,275.723]
["bitfinex","SOLUSD",1719346597227,21.43502399,138.72,138.67,6.98]
["bitfinex","SOLUSD",1719346597429,21.43502399,138.72,138.68,6.98]
["bitfinex","SOLUSD",1719346597810,21.43502399,138.72,138.62,16.023]
["bitfinex","SOLUSD",1719346598013,21.43502399,138.72,138.68,6.98]
["bitfinex","SOLUSD",1719346598208,21.43502399,138.72,138.62,16.023]
["bitfinex","SOLUSD",1719346598426,21.43502399,138.72,138.68,6.98]
["bitfinex","SOLUSD",1719346598828,21.43502399,138.72,138.69,6.98]
["bitfinex","SOLUSD",1719346601441,21.43502399,138.72,138.68,6.98]
["bitfinex","SOLUSD",1719346603444,21.43502399,138.72,138.63,20.0]
["bitfinex","SOLUSD",1719346603627,21.43502399,138.72,138.67,6.98]
["bitfinex","SOLUSD",1719346605342,28.41502399,138.72,138.67,6.98]
["bitfinex","SOLUSD",1719346605529,35.62372399,138.72,138.66,6.98]
["bitfinex","SOLUSD",1719346605843,6.98,138.71,138.66,6.98]
["bitfinex","SOLUSD",1719346606140,1.43502399,138.7,138.66,6.98]
["bitfinex","SOLUSD",1719346606341,21.43502399,138.7,138.62,16.023]
["bitfinex","SOLUSD",1719346606542,21.43502399,138.7,138.65,6.98]
["bitfinex","SOLUSD",1719346607235,21.43502399,138.7,138.66,6.98]
["bitfinex","SOLUSD",1719346608249,21.43502399,138.7,138.62,16.023]
["bitfinex","SOLUSD",1719346608428,21.43502399,138.7,138.65,6.98]
["bitfinex","SOLUSD",1719346612473,21.43502399,138.7,138.66,6.98]
["bitfinex","SOLUSD",1719346615853,21.43502399,138.7,138.65,6.98]
["bitfinex","SOLUSD",1719346616344,21.43502399,138.7,138.63,0.34]
["bitfinex","SOLUSD",1719346616651,37.49202399,138.7,138.65,6.98]
["bitfinex","SOLUSD",1719346617042,37.49202399,138.7,138.67,6.98]
["bitfinex","SOLUSD",1719346617533,37.49202399,138.7,138.63,1.78116692]
["bitfinex","SOLUSD",1719346617534,17.49202399,138.7,138.68,6.98]
["bitfinex","SOLUSD",1719346617853,16.057,138.7,138.68,6.98]
["bitfinex","SOLUSD",1719346618249,7.70422399,138.73,138.63,1.78116692]
["bitfinex","SOLUSD",1719346618556,7.70422399,138.73,138.71,6.98]
["bitfinex","SOLUSD",1719346619066,6.2692,138.73,138.71,6.98]
["bitfinex","SOLUSD",1719346619546,7.70422399,138.73,138.71,6.98]
["bitfinex","SOLUSD",1719346620843,7.70422399,138.73,138.68,1.44064731]
["bitfinex","SOLUSD",1719346621040,7.70422399,138.73,138.7,6.98]
["bitfinex","SOLUSD",1719346621678,6.2692,138.73,138.71,6.98]
["bitfinex","SOLUSD",1719346622239,7.70422399,138.73,138.71,6.98]
["bitfinex","SOLUSD",1719346622674,7.70422399,138.73,138.7,6.98]
["bitfinex","SOLUSD",1719346624151,7.70422399,138.73,138.69,6.98]
["bitfinex","SOLUSD",1719346625066,1.43502399,138.73,138.69,6.98]
["bitfinex","SOLUSD",1719346625365,1.43502399,138.73,138.7,6.98]
["bitfinex","SOLUSD",1719346625567,21.43502399,138.74,138.7,6.98]
["bitfinex","SOLUSD",1719346625780,1.43502399,138.73,138.7,6.98]
["bitfinex","SOLUSD",1719346627162,1.43502399,138.74,138.7,6.98]
["bitfinex","SOLUSD",1719346627366,1.43502399,138.75,138.72,6.98]
["bitfinex","SOLUSD",1719346627954,1.43502399,138.77,138.72,6.98]
["bitfinex","SOLUSD",1719346628353,8.41502399,138.77,138.72,6.98]
["bitfinex","SOLUSD",1719346628553,1.43502399,138.76,138.72,6.98]
["bitfinex","SOLUSD",1719346629558,1.43502399,138.77,138.73,6.98]
["bitfinex","SOLUSD",1719346629758,1.43502399,138.77,138.74,6.98]
["bitfinex","SOLUSD",1719346629949,1.43502399,138.77,138.75,6.98]
["bitfinex","SOLUSD",1719346630150,1.43502399,138.78,138.75,6.98]
["bitfinex","SOLUSD",1719346630344,1.43502399,138.78,138.76,6.98]
["bitfinex","SOLUSD",1719346630552,6.77818951,138.83,138.69,1.61011541]
["bitfinex","SOLUSD",1719346630553,1.43502399,138.81,138.69,1.61011541]
["bitfinex","SOLUSD",1719346630752,1.43502399,138.82,138.79,6.98]
["bitfinex","SOLUSD",1719346631266,1.43502399,138.82,138.8,6.98]
["bitfinex","SOLUSD",1719346632058,7.7122286,138.83,138.8,6.98]
["bitfinex","SOLUSD",1719346632258,1.43502399,138.82,138.75,1.43949265]
["bitfinex","SOLUSD",1719346632460,1.43502399,138.82,138.8,6.98]
["bitfinex","SOLUSD",1719346632855,9.14725259,138.83,138.8,6.98]
["bitfinex","SOLUSD",1719346633049,1.43502399,138.83,138.8,6.98]
["bitfinex","SOLUSD",1719346633258,1.43502399,138.84,138.81,6.98]
["bitfinex","SOLUSD",1719346633657,1.43502399,138.84,138.82,6.98]
["bitfinex","SOLUSD",1719346634270,1.43502399,138.85,138.82,6.98]
["bitfinex","SOLUSD",1719346635376,1.43502399,138.85,138.76,1.7794143]
["bitfinex","SOLUSD",1719346635562,8.63712399,138.85,138.8,6.98]
["bitfinex","SOLUSD",1719346635765,1.43502399,138.85,138.8,6.98]
["bitfinex","SOLUSD",1719346636769,1.43502399,138.85,138.81,6.98]
["bitfinex","SOLUSD",1719346638382,1.43502399,138.85,138.81,6.98]
["bitfinex","SOLUSD",1719346639173,8.63722399,138.85,138.76,1.7794143]
["bitfinex","SOLUSD",1719346639476,6.98,138.84,138.79,6.98]
["bitfinex","SOLUSD",1719346639656,1.43502399,138.83,138.79,6.98]
["bitfinex","SOLUSD",1719346640265,1.43502399,138.83,138.76,0.34]
["bitfinex","SOLUSD",1719346640266,21.43502399,138.84,138.76,0.34]
["bitfinex","SOLUSD",1719346640471,7.52068562,138.89,138.83,6.98]
["bitfinex","SOLUSD",1719346640472,35.61582399,138.88,138.83,6.98]
["bitfinex","SOLUSD",1719346640657,7.2012,138.87,138.78,0.17]
["bitfinex","SOLUSD",1719346640857,21.43502399,138.86,138.82,6.98]
["bitfinex","SOLUSD",1719346641076,21.43502399,138.86,138.85,6.98]
["bitfinex","SOLUSD",1719346641251,1.43502399,138.86,138.85,6.98]
["bitfinex","SOLUSD",1719346641453,1.43502399,138.88,138.85,6.98]
["bitfinex","SOLUSD",1719346642474,1.43502399,138.89,138.85,6.98]
["bitfinex","SOLUSD",1719346642856,1.43502399,138.89,138.87,6.98]
["bitfinex","SOLUSD",1719346643258,1.43502399,138.91,138.87,6.98]
["bitfinex","SOLUSD",1719346643471,1.43502399,138.91,138.89,6.98]
["bitfinex","SOLUSD",1719346643684,1.43502399,138.93,138.9,6.98]
["bitfinex","SOLUSD",1719346644676,1.43502399,138.93,138.85,20.93]
["bitfinex","SOLUSD",1719346644867,1.43502399,138.93,138.86,20.34]
["bitfinex","SOLUSD",1719346647489,21.43502399,138.93,138.86,0.34]
["bitfinex","SOLUSD",1719346647667,1.43502399,138.92,138.86,0.34]
["bitfinex","SOLUSD",1719346649181,1.43502399,138.92,138.81,20.93]
["bitfinex","SOLUSD",1719346649388,1.43502399,138.92,138.82,20.34]
["bitfinex","SOLUSD",1719346656887,1.43502399,138.92,138.84,20.93]
["bitfinex","SOLUSD",1719346657086,1.43502399,138.92,138.85,0.34]
["bitfinex","SOLUSD",1719346664592,8.41502399,138.92,138.87,6.98]
["bitfinex","SOLUSD",1719346665595,1.43502399,138.92,138.85,0.34]
["bitfinex","SOLUSD",1719346665795,1.43502399,138.92,138.87,6.98]
["bitfinex","SOLUSD",1719346666287,1.43502399,138.92,138.85,0.34]
["bitfinex","SOLUSD",1719346666593,1.43502399,138.92,138.87,6.98]
["bitfinex","SOLUSD",1719346666775,1.43502399,138.92,138.88,6.98]
["bitfinex","SOLUSD",1719346669891,1.43502399,138.92,138.82,20.0]
["bitfinex","SOLUSD",1719346669892,8.63332399,138.92,138.82,20.0]
["bitfinex","SOLUSD",1719346670096,8.63332399,138.92,138.86,6.98]
["bitfinex","SOLUSD",1719346670097,20.0,138.91,138.86,6.98]
["bitfinex","SOLUSD",1719346670276,1.43502399,138.9,138.87,6.98]
["bitfinex","SOLUSD",1719346670477,1.43502399,138.9,138.86,6.98]
["bitfinex","SOLUSD",1719346671575,8.41502399,138.9,138.84,6.98]
["bitfinex","SOLUSD",1719346671894,1.43502399,138.89,138.84,6.98]
["bitfinex","SOLUSD",1719346672504,7.89322399,138.89,138.77,149.10351292]
["bitfinex","SOLUSD",1719346672676,6.98,138.87,138.78,20.0]
["bitfinex","SOLUSD",1719346672877,21.43502399,138.86,138.81,6.98]
["bitfinex","SOLUSD",1719346673177,1.43502399,138.85,138.82,6.98]
["bitfinex","SOLUSD",1719346673678,1.43502399,138.85,138.78,20.0]
["bitfinex","SOLUSD",1719346673877,1.43502399,138.85,138.81,6.98]
["bitfinex","SOLUSD",1719346674281,1.43502399,138.85,138.83,6.98]
["bitfinex","SOLUSD",1719346674701,1.43502399,138.87,138.83,6.98]
["bitfinex","SOLUSD",1719346675198,1.43502399,138.87,138.84,6.98]
["bitfinex","SOLUSD",1719346676694,1.43502399,138.87,138.83,6.98]
["bitfinex","SOLUSD",1719346678002,1.43502399,138.87,138.78,20.0]
["bitfinex","SOLUSD",1719346678184,1.43502399,138.87,138.84,6.98]
["bitfinex","SOLUSD",1719346678587,1.43502399,138.87,138.83,6.98]
["bitfinex","SOLUSD",1719346679294,1.43502399,138.87,138.82,6.98]
["bitfinex","SOLUSD",1719346679593,8.41502399,138.87,138.79,0.34]
["bitfinex","SOLUSD",1719346679905,8.41502399,138.87,138.81,6.98]
["bitfinex","SOLUSD",1719346680089,8.41502399,138.87,138.79,0.17]
["bitfinex","SOLUSD",1719346680407,26.98,138.86,138.79,0.17]
["bitfinex","SOLUSD",1719346680702,1.43502399,138.85,138.81,6.98]
["bitfinex","SOLUSD",1719346681097,1.43502399,138.85,138.79,0.17]
["bitfinex","SOLUSD",1719346681410,1.43502399,138.85,138.81,6.98]
["bitfinex","SOLUSD",1719346681581,8.41502399,138.85,138.75,20.0]
["bitfinex","SOLUSD",1719346681786,1.43502399,138.85,138.8,6.98]
["bitfinex","SOLUSD",1719346682005,1.43502399,138.85,138.81,6.98]
["bitfinex","SOLUSD",1719346682190,1.43502399,138.85,138.82,6.98]
["bitfinex","SOLUSD",1719346683110,1.43502399,138.85,138.81,6.98]
["bitfinex","SOLUSD",1719346683308,1.43502399,138.85,138.76,0.34]
["bitfinex","SOLUSD",1719346683483,1.43502399,138.85,138.81,6.98]
["bitfinex","SOLUSD",1719346683683,8.41502399,138.85,138.8,6.98]
["bitfinex","SOLUSD",1719346684095,1.43502399,138.85,138.76,0.34]
["bitfinex","SOLUSD",1719346684300,1.43502399,138.85,138.81,6.98]
["bitfinex","SOLUSD",1719346684503,21.43502399,138.86,138.81,6.98]
["bitfinex","SOLUSD",1719346684684,1.43502399,138.85,138.82,6.98]
["bitfinex","SOLUSD",1719346684887,1.43502399,138.87,138.84,6.98]
["bitfinex","SOLUSD",1719346685086,1.43502399,138.88,138.84,6.98]
["bitfinex","SOLUSD",1719346685286,6.4582,138.89,138.81,27.92]
["bitfinex","SOLUSD",1719346685493,6.4582,138.89,138.87,6.98]
["bitfinex","SOLUSD",1719346687593,6.4582,138.89,138.82,0.34]
["bitfinex","SOLUSD",1719346687801,1.43502399,138.88,138.85,6.98]
["bitfinex","SOLUSD",1719346688189,1.43502399,138.88,138.86,6.98]
["bitfinex","SOLUSD",1719346692311,6.4582,138.89,138.86,6.98]
["bitfinex","SOLUSD",1719346692701,6.4582,138.89,138.87,6.98]
["bitfinex","SOLUSD",1719346692901,6.4582,138.89,138.82,20.34]
["bitfinex","SOLUSD",1719346693309,6.4582,138.89,138.86,6.98]
["bitfinex","SOLUSD",1719346698906,6.4582,138.89,138.82,20.34]
["bitfinex","SOLUSD",1719346699213,1.43502399,138.88,138.85,6.98]
["bitfinex","SOLUSD",1719346700319,1.43502399,138.88,138.82,0.34]
["bitfinex","SOLUSD",1719346700515,1.43502399,138.88,138.86,6.98]
["bitfinex","SOLUSD",1719346701005,1.43502399,138.88,138.82,0.34]
["bitfinex","SOLUSD",1719346701207,1.43502399,138.88,138.85,6.98]
["bitfinex","SOLUSD",1719346704130,1.43502399,138.88,138.82,0.34]
["bitfinex","SOLUSD",1719346704304,1.43502399,138.88,138.85,6.98]
["bitfinex","SOLUSD",1719346704925,1.43502399,138.88,138.86,6.98]
["bitfinex","SOLUSD",1719346707823,1.43502399,138.88,138.85,6.98]
["bitfinex","SOLUSD",1719346708203,1.43502399,138.88,138.82,0.34]
["bitfinex","SOLUSD",1719346708427,1.43502399,138.88,138.77,16.2845]
["bitfinex","SOLUSD",1719346708428,21.43502399,138.88,138.77,16.2845]
["bitfinex","SOLUSD",1719346708625,6.98,138.87,138.82,6.98]
["bitfinex","SOLUSD",1719346708813,6.98,138.87,138.77,16.2845]
["bitfinex","SOLUSD",1719346708814,44.60032399,138.86,138.77,16.2845]
["bitfinex","SOLUSD",1719346709022,8.41502399,138.85,138.77,16.2845]
["bitfinex","SOLUSD",1719346709327,8.41502399,138.85,138.8,6.98]
["bitfinex","SOLUSD",1719346709717,8.41502399,138.85,138.74,44.0384]
["bitfinex","SOLUSD",1719346710113,8.41502399,138.85,138.8,6.98]
["bitfinex","SOLUSD",1719346711522,8.41502399,138.85,138.75,0.34]
["bitfinex","SOLUSD",1719346711821,8.41502399,138.85,138.75,20.0]
["bitfinex","SOLUSD",1719346711822,6.98,138.83,138.75,20.0]
["bitfinex","SOLUSD",1719346712023,6.98,138.83,138.74,44.0384]
["bitfinex","SOLUSD",1719346712024,1.43502399,138.82,138.74,44.0384]
["bitfinex","SOLUSD",1719346712209,21.43502399,138.82,138.78,6.98]
["bitfinex","SOLUSD",1719346712550,1.43502399,138.82,138.79,6.98]
["bitfinex","SOLUSD",1719346712729,1.43502399,138.82,138.8,6.98]
["bitfinex","SOLUSD",1719346713104,21.43502399,138.83,138.8,6.98]
["bitfinex","SOLUSD",1719346714625,21.43502399,138.83,138.79,6.98]
["bitfinex","SOLUSD",1719346716914,21.43502399,138.83,138.74,16.1184]
["bitfinex","SOLUSD",1719346717112,21.43502399,138.83,138.79,6.98]
["bitfinex","SOLUSD",1719346717644,21.43502399,138.83,138.8,6.98]
["bitfinex","SOLUSD",1719346718619,21.43502399,138.83,138.75,0.34]
["bitfinex","SOLUSD",1719346718816,21.43502399,138.83,138.8,6.98]
["bitfinex","SOLUSD",1719346719222,21.43502399,138.83,138.79,6.98]
["bitfinex","SOLUSD",1719346720016,21.43502399,138.83,138.75,20.34]
["bitfinex","SOLUSD",1719346720218,21.43502399,138.83,138.79,6.98]
["bitfinex","SOLUSD",1719346721344,21.43502399,138.83,138.75,0.34]
["bitfinex","SOLUSD",1719346721345,28.63812399,138.83,138.75,0.34]
["bitfinex","SOLUSD",1719346721518,14.1836,138.82,138.72,125.90510173]
["bitfinex","SOLUSD",1719346721843,28.41502399,138.81,138.73,20.0]
["bitfinex","SOLUSD",1719346722036,15.7139,138.8,138.76,6.98]
["bitfinex","SOLUSD",1719346722226,15.7139,138.8,138.73,20.0]
["bitfinex","SOLUSD",1719346722227,1.43502399,138.79,138.77,6.98]
["bitfinex","SOLUSD",1719346722824,1.43502399,138.79,138.72,125.90510173]
["bitfinex","SOLUSD",1719346723023,1.43502399,138.79,138.76,6.98]
["bitfinex","SOLUSD",1719346724043,1.43502399,138.79,138.73,0.34]
["bitfinex","SOLUSD",1719346724841,1.43502399,138.79,138.76,6.98]
["bitfinex","SOLUSD",1719346725436,1.43502399,138.79,138.73,0.34]
["bitfinex","SOLUSD",1719346725638,1.43502399,138.79,138.75,6.98]
["bitfinex","SOLUSD",1719346727642,21.6921,138.84,138.76,0.17]
["bitfinex","SOLUSD",1719346727833,21.43502399,138.83,138.76,0.17]
["bitfinex","SOLUSD",1719346728033,21.43502399,138.83,138.8,6.98]
["bitfinex","SOLUSD",1719346730054,1.43502399,138.83,138.81,6.98]
["bitfinex","SOLUSD",1719346730226,1.43502399,138.83,138.8,6.98]
["bitfinex","SOLUSD",1719346730840,1.43502399,138.83,138.76,0.17]
["bitfinex","SOLUSD",1719346731160,1.43502399,138.83,138.79,6.98]
["bitfinex","SOLUSD",1719346733761,21.43502399,138.83,138.79,6.98]
["bitfinex","SOLUSD",1719346733970,35.61822399,138.83,138.77,6.98]
["bitfinex","SOLUSD",1719346734265,6.98,138.82,138.77,6.98]
["bitfinex","SOLUSD",1719346734560,1.43502399,138.81,138.77,6.98]
["bitfinex","SOLUSD",1719346739473,1.43502399,138.81,138.75,0.34]
["bitfinex","SOLUSD",1719346739767,21.43502399,138.81,138.75,0.34]
["bitfinex","SOLUSD",1719346739949,21.43502399,138.81,138.76,6.98]
["bitfinex","SOLUSD",1719346740762,21.43502399,138.81,138.75,0.34]
["bitfinex","SOLUSD",1719346740969,21.43502399,138.81,138.76,6.98]
["bitfinex","SOLUSD",1719346741970,21.43502399,138.81,138.77,6.98]
["bitfinex","SOLUSD",1719346745764,21.43502399,138.81,138.72,125.90510173]
["bitfinex","SOLUSD",1719346745948,35.61952399,138.81,138.72,125.90510173]
["bitfinex","SOLUSD",1719346746146,1.43502399,138.8,138.75,6.98]
["bitfinex","SOLUSD",1719346747280,1.43502399,138.8,138.73,0.34]
["bitfinex","SOLUSD",1719346747281,8.41502399,138.8,138.73,0.34]
["bitfinex","SOLUSD",1719346747441,1.43502399,138.79,138.75,6.98]
["bitfinex","SOLUSD",1719346748668,1.43502399,138.8,138.76,6.98]
["bitfinex","SOLUSD",1719346749737,1.43502399,138.8,138.73,0.34]
["bitfinex","SOLUSD",1719346750244,1.43502399,138.8,138.76,6.98]
["bitfinex","SOLUSD",1719346750548,1.43502399,138.8,138.75,6.98]
["bitfinex","SOLUSD",1719346750870,1.43502399,138.8,138.73,0.34]
["bitfinex","SOLUSD",1719346751074,1.43502399,138.8,138.75,6.98]
["bitfinex","SOLUSD",1719346751941,1.43502399,138.8,138.76,6.98]
["bitfinex","SOLUSD",1719346752364,1.43502399,138.8,138.75,6.98]
["bitfinex","SOLUSD",1719346752666,21.3071,138.79,138.73,0.34]
["bitfinex","SOLUSD",1719346752852,1.43502399,138.78,138.74,6.98]
["bitfinex","SOLUSD",1719346753172,28.41502399,138.78,138.73,6.98]
["bitfinex","SOLUSD",1719346753352,28.41502399,138.78,138.72,125.90510173]
["bitfinex","SOLUSD",1719346753668,7.2062,138.77,138.72,125.90510173]
["bitfinex","SOLUSD",1719346753870,28.41502399,138.76,138.72,125.90510173]
["bitfinex","SOLUSD",1719346754974,1.43502399,138.75,138.72,125.90510173]
["bitfinex","SOLUSD",1719346755644,1.43502399,138.75,138.72,132.88510173]
["bitfinex","SOLUSD",1719346756575,1.43502399,138.75,138.72,125.90510173]
["bitfinex","SOLUSD",1719346756874,1.43502399,138.75,138.72,132.88510173]
["bitfinex","SOLUSD",1719346757446,1.43502399,138.75,138.72,125.90510173]
["bitfinex","SOLUSD",1719346757749,1.43502399,138.75,138.72,132.88510173]
["bitfinex","SOLUSD",1719346758543,1.43502399,138.75,138.72,125.90510173]
["bitfinex","SOLUSD",1719346763450,28.8456042,138.79,138.72,125.90510173]
["bitfinex","SOLUSD",1719346763650,1.43502399,138.78,138.74,6.98]
["bitfinex","SOLUSD",1719346763853,21.43502399,138.78,138.74,6.98]
["bitfinex","SOLUSD",1719346764056,21.43502399,138.78,138.75,6.98]
["bitfinex","SOLUSD",1719346764981,21.3071,138.79,138.76,6.98]
["bitfinex","SOLUSD",1719346765181,22.74212399,138.79,138.76,6.98]
["bitfinex","SOLUSD",1719346765752,1.43502399,138.81,138.78,6.98]
["bitfinex","SOLUSD",1719346766070,1.43502399,138.81,138.79,6.98]
["bitfinex","SOLUSD",1719346766382,1.43502399,138.81,138.74,27.92]
["bitfinex","SOLUSD",1719346766383,1.43502399,138.81,138.8,6.98]
["bitfinex","SOLUSD",1719346766590,16.79092399,138.82,138.8,6.98]
["bitfinex","SOLUSD",1719346766768,16.79092399,138.82,138.74,27.92]
["bitfinex","SOLUSD",1719346767083,16.79092399,138.82,138.8,6.98]
["bitfinex","SOLUSD",1719346767293,16.79092399,138.82,138.79,6.98]
["bitfinex","SOLUSD",1719346768381,16.79092399,138.82,138.75,0.34]
["bitfinex","SOLUSD",1719346768579,16.79092399,138.82,138.79,6.98]
["bitfinex","SOLUSD",1719346768886,16.79092399,138.82,138.78,6.98]
["bitfinex","SOLUSD",1719346769905,16.79092399,138.82,138.73,15.1511]
["bitfinex","SOLUSD",1719346770067,30.97452399,138.82,138.77,6.98]
["bitfinex","SOLUSD",1719346770271,20.0,138.81,138.77,6.98]
["bitfinex","SOLUSD",1719346770478,1.43502399,138.8,138.77,6.98]
["bitfinex","SOLUSD",1719346770871,1.43502399,138.8,138.76,6.98]
["bitfinex","SOLUSD",1719346771068,1.43502399,138.8,138.72,125.90510173]
["bitfinex","SOLUSD",1719346771289,1.43502399,138.8,138.75,6.98]
["bitfinex","SOLUSD",1719346772197,1.43502399,138.8,138.73,0.34]
["bitfinex","SOLUSD",1719346772610,8.63962399,138.8,138.75,6.98]
["bitfinex","SOLUSD",1719346772788,20.0,138.79,138.72,125.90510173]
["bitfinex","SOLUSD",1719346773094,13.0484,138.78,138.72,132.88510173]
["bitfinex","SOLUSD",1719346773268,21.43502399,138.77,138.72,125.90510173]
["bitfinex","SOLUSD",1719346773464,21.43502399,138.77,138.72,132.88510173]
["bitfinex","SOLUSD",1719346773465,1.43502399,138.76,138.72,132.88510173]
["bitfinex","SOLUSD",1719346773894,1.43502399,138.76,138.72,125.90510173]
["bitfinex","SOLUSD",1719346774300,1.43502399,138.76,138.72,132.88510173]
["bitfinex","SOLUSD",1719346774594,1.43502399,138.76,138.73,6.98]
["bitfinex","SOLUSD",1719346776388,21.43502399,138.77,138.74,6.98]
["bitfinex","SOLUSD",1719346777093,6.0684,138.78,138.72,125.90510173]
["bitfinex","SOLUSD",1719346777094,7.50342399,138.78,138.75,6.98]
["bitfinex","SOLUSD",1719346777300,7.50342399,138.78,138.72,125.90510173]
["bitfinex","SOLUSD",1719346777301,6.0684,138.78,138.76,6.98]
["bitfinex","SOLUSD",1719346782597,1.43502399,138.81,138.72,125.90510173]
["bitfinex","SOLUSD",1719346782791,21.43502399,138.81,138.78,6.98]
["bitfinex","SOLUSD",1719346782987,1.43502399,138.81,138.78,6.98]
["bitfinex","SOLUSD",1719346783297,1.43502399,138.81,138.79,6.98]
["bitfinex","SOLUSD",1719346783877,14.1847,138.8,138.72,125.90510173]
["bitfinex","SOLUSD",1719346784094,21.43502399,138.79,138.72,125.90510173]
["bitfinex","SOLUSD",1719346784302,21.43502399,138.79,138.75,6.98]
["bitfinex","SOLUSD",1719346785094,21.43502399,138.79,138.72,125.90510173]
["bitfinex","SOLUSD",1719346785095,28.64012399,138.79,138.72,125.90510173]
["bitfinex","SOLUSD",1719346785297,6.4307,138.77,138.72,125.90510173]
["bitfinex","SOLUSD",1719346785598,1.43502399,138.76,138.73,6.98]
["bitfinex","SOLUSD",1719346788200,1.43502399,138.76,138.74,6.98]
["bitfinex","SOLUSD",1719346789297,1.43502399,138.76,138.73,6.98]
["bitfinex","SOLUSD",1719346789482,1.43502399,138.76,138.72,125.90510173]
["bitfinex","SOLUSD",1719346789683,1.43502399,138.76,138.73,6.98]
["bitfinex","SOLUSD",1719346792298,1.43502399,138.76,138.72,125.90510173]
["bitfinex","SOLUSD",1719346792495,1.43502399,138.76,138.73,6.98]
["bitfinex","SOLUSD",1719346792896,1.43502399,138.76,138.72,125.90510173]
["bitfinex","SOLUSD",1719346793092,1.43502399,138.76,138.72,132.88510173]
["bitfinex","SOLUSD",1719346793694,21.43502399,138.76,138.71,0.17]
["bitfinex","SOLUSD",1719346793895,21.43502399,138.76,138.68,16.2843]
["bitfinex","SOLUSD",1719346794096,21.43502399,138.76,138.72,6.98]
["bitfinex","SOLUSD",1719346794282,21.43502399,138.76,138.73,6.98]
["bitfinex","SOLUSD",1719346794479,21.43502399,138.76,138.69,0.17]
["bitfinex","SOLUSD",1719346794700,21.43502399,138.76,138.73,6.98]
["bitfinex","SOLUSD",1719346797206,1.43502399,138.76,138.73,6.98]
["bitfinex","SOLUSD",1719346797782,1.43502399,138.76,138.69,126.10233623]
["bitfinex","SOLUSD",1719346797982,1.43502399,138.76,138.73,6.98]
["bitfinex","SOLUSD",1719346802212,1.43502399,138.76,138.7,0.17]
["bitfinex","SOLUSD",1719346802389,1.43502399,138.76,138.73,6.98]
["bitfinex","SOLUSD",1719346802589,6.4307,138.77,138.7,0.17]
["bitfinex","SOLUSD",1719346802786,1.43502399,138.79,138.76,6.98]
["bitfinex","SOLUSD",1719346803108,28.64022399,138.79,138.75,6.98]
["bitfinex","SOLUSD",1719346803309,7.2056,138.78,138.74,6.98]
["bitfinex","SOLUSD",1719346803497,1.43502399,138.77,138.74,6.98]
["bitfinex","SOLUSD",1719346804511,1.43502399,138.78,138.74,6.98]
["bitfinex","SOLUSD",1719346805694,21.43502399,138.79,138.75,6.98]
["bitfinex","SOLUSD",1719346805895,21.43502399,138.79,138.76,6.98]
["bitfinex","SOLUSD",1719346807708,21.43502399,138.79,138.75,6.98]
["bitfinex","SOLUSD",1719346808306,7.2056,138.78,138.7,0.94547385]
["bitfinex","SOLUSD",1719346808489,21.43502399,138.77,138.73,6.98]
["bitfinex","SOLUSD",1719346808691,1.43502399,138.76,138.73,6.98]
["bitfinex","SOLUSD",1719346809887,21.43502399,138.77,138.73,6.98]
["bitfinex","SOLUSD",1719346810094,1.43502399,138.77,138.73,6.98]
["bitfinex","SOLUSD",1719346810511,1.43502399,138.77,138.74,6.98]
["bitfinex","SOLUSD",1719346810701,16.1051,138.8,138.76,6.98]
["bitfinex","SOLUSD",1719346811020,16.1051,138.8,138.78,6.98]
["bitfinex","SOLUSD",1719346811189,17.80382399,138.84,138.79,6.98]
["bitfinex","SOLUSD",1719346811507,16.3688,138.84,138.82,6.98]
["bitfinex","SOLUSD",1719346811712,16.3688,138.84,138.83,6.98]
["bitfinex","SOLUSD",1719346812010,17.35702399,138.88,138.83,7.32]
["bitfinex","SOLUSD",1719346812208,7.62412399,138.89,138.86,6.98]
["bitfinex","SOLUSD",1719346812412,6.1891,138.89,138.86,6.98]
["bitfinex","SOLUSD",1719346812627,1.43502399,138.91,138.88,6.98]
["bitfinex","SOLUSD",1719346812796,1.43502399,138.91,138.89,6.98]
["bitfinex","SOLUSD",1719346813306,1.43502399,138.91,138.84,0.77622724]
["bitfinex","SOLUSD",1719346813493,1.43502399,138.91,138.89,6.98]
["bitfinex","SOLUSD",1719346813693,1.43502399,138.91,138.88,6.98]
["bitfinex","SOLUSD",1719346813909,1.43502399,138.91,138.85,0.94688739]
["bitfinex","SOLUSD",1719346814331,1.43502399,138.91,138.87,6.98]
["bitfinex","SOLUSD",1719346814617,1.43502399,138.91,138.85,0.94688739]
["bitfinex","SOLUSD",1719346815028,21.43502399,138.91,138.85,0.17]
["bitfinex","SOLUSD",1719346815197,28.63392399,138.91,138.84,0.34]
["bitfinex","SOLUSD",1719346815394,21.43502399,138.91,138.84,0.34]
["bitfinex","SOLUSD",1719346817801,21.43502399,138.91,138.85,0.17]
["bitfinex","SOLUSD",1719346817998,21.43502399,138.91,138.85,0.34]
["bitfinex","SOLUSD",1719346819220,21.43502399,138.91,138.85,1.11799816]
["bitfinex","SOLUSD",1719346820229,21.43502399,138.91,138.85,0.34]
["bitfinex","SOLUSD",1719346820407,21.43502399,138.91,138.83,0.99627053]
["bitfinex","SOLUSD",1719346820408,21.43502399,138.91,138.86,0.17]
["bitfinex","SOLUSD",1719346820719,21.43502399,138.91,138.84,1.33612702]
["bitfinex","SOLUSD",1719346823734,21.43502399,138.91,138.84,0.34]
["bitfinex","SOLUSD",1719346826233,21.43502399,138.91,138.84,1.46276391]
["bitfinex","SOLUSD",1719346830834,7.1994,138.9,138.84,1.46276391]
["bitfinex","SOLUSD",1719346831043,1.43502399,138.89,138.84,1.29276391]
["bitfinex","SOLUSD",1719346831224,1.43502399,138.89,138.84,1.12276391]
["bitfinex","SOLUSD",1719346831419,8.63502399,138.89,138.83,1.12376192]
["bitfinex","SOLUSD",1719346832138,1.43502399,138.88,138.84,0.17]
["bitfinex","SOLUSD",1719346832666,21.43502399,138.89,138.84,0.17]
["bitfinex","SOLUSD",1719346832942,21.43502399,138.91,138.84,0.34]
["bitfinex","SOLUSD",1719346833425,28.63392399,138.91,138.84,0.34]
["bitfinex","SOLUSD",1719346833626,21.43502399,138.91,138.84,0.34]
["bitfinex","SOLUSD",1719346835137,28.63402399,138.91,138.84,0.34]
["bitfinex","SOLUSD",1719346836725,28.63402399,138.91,138.87,6.98]
["bitfinex","SOLUSD",1719346838145,28.63402399,138.91,138.86,6.98]
["bitfinex","SOLUSD",1719346838324,7.1997,138.9,138.86,6.98]
["bitfinex","SOLUSD",1719346838526,1.43502399,138.89,138.86,6.98]
["bitfinex","SOLUSD",1719346840218,1.43502399,138.9,138.86,6.98]
["bitfinex","SOLUSD",1719346840418,1.43502399,138.9,138.87,6.98]
["bitfinex","SOLUSD",1719346840750,1.43502399,138.9,138.86,6.98]
["bitfinex","SOLUSD",1719346841439,1.43502399,138.9,138.87,6.98]
["bitfinex","SOLUSD",1719346841628,1.43502399,138.9,138.88,6.98]
["bitfinex","SOLUSD",1719346844236,1.43502399,138.9,138.87,6.98]
["bitfinex","SOLUSD",1719346846058,1.43502399,138.9,138.84,1.31985687]
["bitfinex","SOLUSD",1719346846355,1.43502399,138.9,138.87,6.98]
["bitfinex","SOLUSD",1719346846551,7.2,138.89,138.84,1.31969123]
["bitfinex","SOLUSD",1719346846756,1.43502399,138.88,138.86,6.98]
["bitfinex","SOLUSD",1719346847163,1.43502399,138.88,138.84,1.31969123]
["bitfinex","SOLUSD",1719346847454,1.43502399,138.88,138.86,6.98]
["bitfinex","SOLUSD",1719346847637,1.43502399,138.88,138.84,1.31936]
["bitfinex","SOLUSD",1719346847836,1.43502399,138.88,138.86,6.98]
["bitfinex","SOLUSD",1719346848048,1.43502399,138.88,138.84,1.31936]
["bitfinex","SOLUSD",1719346848244,1.43502399,138.88,138.86,6.98]
["bitfinex","SOLUSD",1719346848530,1.43502399,138.88,138.84,1.31936]
["bitfinex","SOLUSD",1719346848732,1.43502399,138.88,138.86,6.98]
["bitfinex","SOLUSD",1719346851864,20.0,138.89,138.87,6.98]
["bitfinex","SOLUSD",1719346852041,1.43502399,138.9,138.87,6.98]
["bitfinex","SOLUSD",1719346854683,1.43502399,138.9,138.86,6.98]
["bitfinex","SOLUSD",1719346855759,7.2003,138.89,138.85,6.98]
["bitfinex","SOLUSD",1719346856056,1.43502399,138.88,138.85,6.98]
["bitfinex","SOLUSD",1719346857557,1.43502399,138.88,138.84,6.98]
["bitfinex","SOLUSD",1719346859365,1.43502399,138.88,138.85,6.98]
["bitfinex","SOLUSD",1719346860137,21.43502399,138.89,138.85,6.98]
["bitfinex","SOLUSD",1719346860340,1.43502399,138.89,138.86,6.98]
["bitfinex","SOLUSD",1719346862467,21.43502399,138.9,138.87,6.98]
["bitfinex","SOLUSD",1719346863563,1.43502399,138.91,138.87,6.98]
["bitfinex","SOLUSD",1719346863863,22.0173,138.92,138.9,6.98]
["bitfinex","SOLUSD",1719346864062,15.01186631,138.95,138.91,6.98]
["bitfinex","SOLUSD",1719346864063,28.873163,138.95,138.91,6.98]
["bitfinex","SOLUSD",1719346864364,21.43502399,138.94,138.9,6.98]
["bitfinex","SOLUSD",1719346866840,21.43502399,138.94,138.91,6.98]
["bitfinex","SOLUSD",1719346867465,21.43502399,138.94,138.9,6.98]
["bitfinex","SOLUSD",1719346867769,28.63232399,138.94,138.88,1.32815752]
["bitfinex","SOLUSD",1719346868069,28.63232399,138.94,138.9,6.98]
["bitfinex","SOLUSD",1719346868459,21.43502399,138.94,138.9,6.98]
["bitfinex","SOLUSD",1719346869440,21.43502399,138.94,138.88,0.17]
["bitfinex","SOLUSD",1719346869676,21.43502399,138.94,138.9,6.98]
["bitfinex","SOLUSD",1719346871560,21.43502399,138.94,138.91,6.98]
["bitfinex","SOLUSD",1719346872067,21.43502399,138.94,138.88,1.35717581]
["bitfinex","SOLUSD",1719346872265,21.43502399,138.94,138.9,6.98]
["bitfinex","SOLUSD",1719346873359,21.43502399,138.94,138.91,6.98]
["bitfinex","SOLUSD",1719346875551,21.43502399,138.94,138.88,1.3571758]
["bitfinex","SOLUSD",1719346875750,21.43502399,138.94,138.91,6.98]
["bitfinex","SOLUSD",1719346880762,21.43502399,138.94,138.9,6.98]
["bitfinex","SOLUSD",1719346881577,21.43502399,138.94,138.91,6.98]
["bitfinex","SOLUSD",1719346883282,21.43502399,138.94,138.89,0.17]
["bitfinex","SOLUSD",1719346885781,1.43502399,138.94,138.91,6.98]
["bitfinex","SOLUSD",1719346886069,1.43502399,138.94,138.89,1.35694085]
["bitfinex","SOLUSD",1719346886279,1.43502399,138.94,138.91,6.98]
["bitfinex","SOLUSD",1719346887370,1.43502399,138.94,138.89,0.17]
["bitfinex","SOLUSD",1719346887564,8.63242399,138.94,138.89,1.35746392]
["bitfinex","SOLUSD",1719346887767,8.63242399,138.94,138.9,6.98]
["bitfinex","SOLUSD",1719346888162,1.43502399,138.94,138.89,8.33746392]
["bitfinex","SOLUSD",1719346888475,1.43502399,138.94,138.89,1.35746392]
["bitfinex","SOLUSD",1719346888670,1.43502399,138.94,138.89,0.17]
["bitfinex","SOLUSD",1719346889181,1.43502399,138.94,138.9,6.98]
["bitfinex","SOLUSD",1719346890404,1.43502399,138.94,138.91,6.98]
["bitfinex","SOLUSD",1719346892878,1.43502399,138.94,138.9,6.98]
["bitfinex","SOLUSD",1719346895183,1.43502399,138.94,138.91,6.98]
["bitfinex","SOLUSD",1719346896596,8.41502399,138.94,138.88,0.17]
["bitfinex","SOLUSD",1719346896895,8.41502399,138.94,138.88,6.98]
["bitfinex","SOLUSD",1719346897261,15.61262399,138.94,138.88,6.98]
["bitfinex","SOLUSD",1719346897465,8.41502399,138.94,138.88,6.98]
["bitfinex","SOLUSD",1719346897769,8.41502399,138.94,138.89,6.98]
["bitfinex","SOLUSD",1719346898689,1.43502399,138.94,138.89,6.98]
["bitfinex","SOLUSD",1719346898877,21.43502399,138.94,138.89,6.98]
["bitfinex","SOLUSD",1719346899676,21.43502399,138.94,138.9,6.98]
["bitfinex","SOLUSD",1719346901682,21.43502399,138.94,138.91,6.98]
["bitfinex","SOLUSD",1719346902694,21.43502399,138.94,138.9,6.98]
["bitfinex","SOLUSD",1719346903887,21.43502399,138.94,138.89,6.98]
["bitfinex","SOLUSD",1719346908093,6.98,138.93,138.88,6.98]
["bitfinex","SOLUSD",1719346908300,1.43502399,138.92,138.88,6.98]
["bitfinex","SOLUSD",1719346908889,1.43502399,138.92,138.87,0.17]
["bitfinex","SOLUSD",1719346909096,28.41502399,138.92,138.87,6.98]
["bitfinex","SOLUSD",1719346909291,8.41502399,138.92,138.81,28.9272]
["bitfinex","SOLUSD",1719346909487,20.0,138.91,138.86,6.98]
["bitfinex","SOLUSD",1719346909703,1.43502399,138.9,138.86,6.98]
["bitfinex","SOLUSD",1719346912294,1.43502399,138.9,138.85,0.17]
["bitfinex","SOLUSD",1719346912614,1.43502399,138.9,138.86,6.98]
["bitfinex","SOLUSD",1719346914702,7.65662399,138.9,138.85,0.17]
["bitfinex","SOLUSD",1719346914895,1.43502399,138.89,138.86,6.98]
["bitfinex","SOLUSD",1719346918609,22.82642399,138.9,138.86,6.98]
["bitfinex","SOLUSD",1719346918807,22.82642399,138.9,138.87,6.98]
["bitfinex","SOLUSD",1719346919110,20.0,138.91,138.88,6.98]
["bitfinex","SOLUSD",1719346919298,6.0105,138.93,138.89,6.98]
["bitfinex","SOLUSD",1719346919299,21.43502399,138.92,138.89,6.98]
["bitfinex","SOLUSD",1719346920494,6.0105,138.93,138.87,0.17]
["bitfinex","SOLUSD",1719346920709,6.0105,138.93,138.89,6.98]
["bitfinex","SOLUSD",1719346920918,12.9905,138.93,138.88,6.98]
["bitfinex","SOLUSD",1719346921203,6.0105,138.93,138.9,6.98]
["bitfinex","SOLUSD",1719346921597,1.43502399,138.92,138.89,6.98]
["bitfinex","SOLUSD",1719346923707,7.44552399,138.93,138.89,6.98]
["bitfinex","SOLUSD",1719346923901,7.44552399,138.93,138.87,0.17]
["bitfinex","SOLUSD",1719346924205,7.44552399,138.93,138.89,6.98]
["bitfinex","SOLUSD",1719346926292,7.44552399,138.93,138.9,6.98]
["bitfinex","SOLUSD",1719346932705,7.44552399,138.93,138.89,6.98]
["bitfinex","SOLUSD",1719346934125,17.74962399,138.94,138.9,0.17]
["bitfinex","SOLUSD",1719346934425,0.8537016,138.95,138.9,0.17]
["bitfinex","SOLUSD",1719346934600,0.8537016,138.95,138.93,6.98]
["bitfinex","SOLUSD",1719346934799,0.8537016,138.95,138.9,0.17]
["bitfinex","SOLUSD",1719346935008,0.8537016,138.95,138.93,6.98]
["bitfinex","SOLUSD",1719346935827,0.8537016,138.95,138.9,0.17]
["bitfinex","SOLUSD",1719346936131,0.8537016,138.95,138.93,6.98]
["bitfinex","SOLUSD",1719346937025,0.8537016,138.95,138.89,0.34]
["bitfinex","SOLUSD",1719346937227,0.8537016,138.95,138.93,6.98]
["bitfinex","SOLUSD",1719346937930,0.8537016,138.95,138.94,6.98]
["bitfinex","SOLUSD",1719346938608,0.8537016,138.95,138.94,7.32]
["bitfinex","SOLUSD",1719346939319,0.8537016,138.95,138.94,27.32]
["bitfinex","SOLUSD",1719346940525,0.8537016,138.95,138.94,7.32]
["bitfinex","SOLUSD",1719346941124,0.8537016,138.95,138.91,125.73288972]
["bitfinex","SOLUSD",1719346941324,0.8537016,138.95,138.93,6.98]
["bitfinex","SOLUSD",1719346941626,0.8537016,138.95,138.91,125.73288972]
["bitfinex","SOLUSD",1719346941924,0.8537016,138.95,138.91,132.71288972]
["bitfinex","SOLUSD",1719346942128,2.28872559,138.95,138.91,125.73288972]
["bitfinex","SOLUSD",1719346942313,9.26872559,138.95,138.91,125.73288972]
["bitfinex","SOLUSD",1719346942519,2.28872559,138.95,138.91,125.73288972]
["bitfinex","SOLUSD",1719346947426,9.26872559,138.95,138.91,125.73288972]
["bitfinex","SOLUSD",1719346949713,16.1885,138.94,138.91,125.73288972]
["bitfinex","SOLUSD",1719346949912,6.98,138.92,138.84,125.79628141]
["bitfinex","SOLUSD",1719346950127,28.41502399,138.91,138.86,6.98]
["bitfinex","SOLUSD",1719346950313,8.41502399,138.91,138.86,6.98]
["bitfinex","SOLUSD",1719346950514,1.43502399,138.91,138.86,6.98]
["bitfinex","SOLUSD",1719346951124,1.43502399,138.92,138.86,6.98]
["bitfinex","SOLUSD",1719346952222,1.43502399,138.92,138.85,0.17]
["bitfinex","SOLUSD",1719346952223,1.43502399,138.92,138.87,6.98]
["bitfinex","SOLUSD",1719346953630,28.06292399,138.93,138.88,0.17]
["bitfinex","SOLUSD",1719346953809,28.06292399,138.93,138.89,6.98]
["bitfinex","SOLUSD",1719346954213,28.06292399,138.93,138.9,6.98]
["bitfinex","SOLUSD",1719346954417,8.06292399,138.93,138.9,6.98]
["bitfinex","SOLUSD",1719346954751,6.6279,138.93,138.9,6.98]
["bitfinex","SOLUSD",1719346957643,6.6279,138.93,138.89,6.98]
["bitfinex","SOLUSD",1719346960938,31.80092399,138.94,138.89,6.98]
["bitfinex","SOLUSD",1719346961147,31.80092399,138.94,138.87,0.17]
["bitfinex","SOLUSD",1719346961148,17.62352399,138.94,138.9,7.32]
["bitfinex","SOLUSD",1719346961454,17.62352399,138.94,138.9,7.15]
["bitfinex","SOLUSD",1719346961455,16.1885,138.94,138.9,7.15]
["bitfinex","SOLUSD",1719346962445,17.62352399,138.94,138.9,7.15]
["bitfinex","SOLUSD",1719346963539,18.27996899,138.94,138.9,7.15]
["bitfinex","SOLUSD",1719346965329,16.844945,138.94,138.9,7.15]
["bitfinex","SOLUSD",1719346966949,1.43502399,138.95,138.9,7.15]
["bitfinex","SOLUSD",1719346967137,28.41502399,138.95,138.9,7.15]
["bitfinex","SOLUSD",1719346968946,6.98,138.94,138.89,6.98]
["bitfinex","SOLUSD",1719346969141,1.43502399,138.93,138.89,6.98]
["bitfinex","SOLUSD",1719346973433,42.5029,138.95,138.9,0.34]
["bitfinex","SOLUSD",1719346973635,6.3598,138.97,138.9,0.34]
["bitfinex","SOLUSD",1719346973830,6.3598,138.97,138.93,6.98]
["bitfinex","SOLUSD",1719346974030,6.3598,138.97,138.94,6.98]
["bitfinex","SOLUSD",1719346974726,17.02942399,138.99,138.94,6.98]
["bitfinex","SOLUSD",1719346975848,1.43502399,138.98,138.94,6.98]
["bitfinex","SOLUSD",1719346976230,17.02942399,138.99,138.94,6.98]
["bitfinex","SOLUSD",1719346976445,17.02942399,138.99,138.95,0.17]
["bitfinex","SOLUSD",1719346976446,15.5944,138.99,138.95,0.17]
["bitfinex","SOLUSD",1719346979356,22.03222399,139.0,138.95,7.15]
["bitfinex","SOLUSD",1719346979535,20.0,138.99,138.95,7.15]
["bitfinex","SOLUSD",1719346979726,21.43502399,138.99,138.95,7.15]
["bitfinex","SOLUSD",1719346979927,1.43502399,138.99,138.95,7.15]
["bitfinex","SOLUSD",1719346980450,15.05222399,139.0,138.95,7.15]
["bitfinex","SOLUSD",1719346980653,15.05222399,139.0,138.96,6.98]
["bitfinex","SOLUSD",1719346981042,15.05222399,139.0,138.95,7.15]
["bitfinex","SOLUSD",1719346984057,22.03222399,139.0,138.95,0.17]
["bitfinex","SOLUSD",1719346984364,7.1947,138.99,138.94,7.15]
["bitfinex","SOLUSD",1719346984567,1.43502399,138.98,138.94,7.15]
["bitfinex","SOLUSD",1719346985140,1.43502399,138.98,138.94,0.17]
["bitfinex","SOLUSD",1719346985363,1.43502399,138.98,138.93,7.15]
["bitfinex","SOLUSD",1719346985550,1.43502399,138.98,138.93,0.17]
["bitfinex","SOLUSD",1719346985863,8.41502399,138.98,138.93,7.15]
["bitfinex","SOLUSD",1719346986046,8.41502399,138.99,138.93,7.15]
["bitfinex","SOLUSD",1719346986246,8.41502399,138.99,138.93,0.17]
["bitfinex","SOLUSD",1719346986247,1.43502399,138.99,138.93,0.17]
["bitfinex","SOLUSD",1719346986448,1.43502399,138.99,138.94,6.98]
["bitfinex","SOLUSD",1719346986662,1.43502399,138.99,138.93,0.17]
["bitfinex","SOLUSD",1719346986860,1.43502399,138.99,138.95,6.98]
["bitfinex","SOLUSD",1719346987239,1.43502399,138.99,138.93,0.17]
["bitfinex","SOLUSD",1719346987440,1.43502399,138.99,138.95,6.98]
["bitfinex","SOLUSD",1719346992971,6.4229,139.0,138.96,6.98]
["bitfinex","SOLUSD",1719346993268,1.43502399,139.01,138.97,7.15]
["bitfinex","SOLUSD",1719346994251,16.46282399,139.02,138.97,7.15]
["bitfinex","SOLUSD",1719346994439,1.43502399,139.02,138.97,0.17]
["bitfinex","SOLUSD",1719346994646,21.43502399,139.02,138.98,6.98]
["bitfinex","SOLUSD",1719346995353,1.43502399,139.02,138.98,6.98]
["bitfinex","SOLUSD",1719346996345,1.43502399,139.02,138.97,6.98]
["bitfinex","SOLUSD",1719346996545,1.43502399,139.02,138.98,7.32]
["bitfinex","SOLUSD",1719346996744,1.43502399,139.02,138.98,6.98]
["bitfinex","SOLUSD",1719346998852,1.43502399,139.03,138.98,6.98]
["bitfinex","SOLUSD",1719346999053,1.43502399,139.03,138.99,6.98]
["bitfinex","SOLUSD",1719346999567,1.43502399,139.03,139.0,6.98]
["bitfinex","SOLUSD",1719346999772,15.14562399,139.04,139.0,7.15]
["bitfinex","SOLUSD",1719346999978,15.14562399,139.04,139.0,6.98]
["bitfinex","SOLUSD",1719347000648,15.14562399,139.04,138.99,7.15]
["bitfinex","SOLUSD",1719347001748,7.1927,139.03,138.99,0.17]
["bitfinex","SOLUSD",1719347001948,1.43502399,139.02,138.98,7.15]
["bitfinex","SOLUSD",1719347002164,1.43502399,139.03,139.0,6.98]
["bitfinex","SOLUSD",1719347002370,1.43502399,139.03,138.99,6.98]
["bitfinex","SOLUSD",1719347004866,8.62772399,139.03,138.98,0.17]
["bitfinex","SOLUSD",1719347005068,8.62772399,139.03,138.98,7.15]
["bitfinex","SOLUSD",1719347005652,1.43502399,139.03,138.98,7.15]
["bitfinex","SOLUSD",1719347006380,1.43502399,139.03,138.99,6.98]
["bitfinex","SOLUSD",1719347008358,1.43502399,139.03,138.98,0.17]
["bitfinex","SOLUSD",1719347008562,1.43502399,139.03,138.97,0.17]
["bitfinex","SOLUSD",1719347008765,1.43502399,139.03,138.99,6.98]
["bitfinex","SOLUSD",1719347008979,1.43502399,139.03,139.0,6.98]
["bitfinex","SOLUSD",1719347011082,1.43502399,139.03,138.96,0.34]
["bitfinex","SOLUSD",1719347011287,1.43502399,139.03,138.99,6.98]
["bitfinex","SOLUSD",1719347014900,1.43502399,139.03,138.96,0.34]
["bitfinex","SOLUSD",1719347015076,1.43502399,139.03,138.99,6.98]
["bitfinex","SOLUSD",1719347016689,1.43502399,139.03,138.96,0.34]
["bitfinex","SOLUSD",1719347016862,1.43502399,139.03,138.98,6.98]
["bitfinex","SOLUSD",1719347017294,1.43502399,139.03,138.99,6.98]
["bitfinex","SOLUSD",1719347017788,1.43502399,139.03,139.0,6.98]
["bitfinex","SOLUSD",1719347018458,1.43502399,139.03,138.99,6.98]
["bitfinex","SOLUSD",1719347019567,1.43502399,139.03,138.96,0.34]
["bitfinex","SOLUSD",1719347019880,1.43502399,139.03,138.99,6.98]
["bitfinex","SOLUSD",1719347021282,7.95342399,139.04,138.96,0.34]
["bitfinex","SOLUSD",1719347021586,7.95342399,139.04,139.02,6.98]
["bitfinex","SOLUSD",1719347021785,7.95342399,139.04,138.96,0.34]
["bitfinex","SOLUSD",1719347021971,7.95342399,139.04,139.02,6.98]
["bitfinex","SOLUSD",1719347022971,7.95342399,139.04,139.01,6.98]
["bitfinex","SOLUSD",1719347026485,6.5184,139.04,139.01,6.98]
["bitfinex","SOLUSD",1719347026685,15.5561,139.05,139.02,7.15]
["bitfinex","SOLUSD",1719347026877,0.8658465,139.06,139.03,0.17]
["bitfinex","SOLUSD",1719347027061,0.8658465,139.06,139.05,6.98]
["bitfinex","SOLUSD",1719347027565,0.8658465,139.06,139.05,7.32]
["bitfinex","SOLUSD",1719347028679,0.8658465,139.06,139.05,0.34]
["bitfinex","SOLUSD",1719347028885,0.8658465,139.06,139.05,7.15]
["bitfinex","SOLUSD",1719347029081,0.8658465,139.06,139.05,7.32]
["bitfinex","SOLUSD",1719347029591,15.915,139.15,139.05,51.0866]
["bitfinex","SOLUSD",1719347029787,15.915,139.15,139.06,145.93726529]
["bitfinex","SOLUSD",1719347029995,15.915,139.15,139.12,6.98]
["bitfinex","SOLUSD",1719347032489,1.43502399,139.14,139.11,0.34]
["bitfinex","SOLUSD",1719347032795,8.41502399,139.14,139.07,125.58823406]
["bitfinex","SOLUSD",1719347032995,35.60202399,139.14,139.08,7.32]
["bitfinex","SOLUSD",1719347033372,35.60202399,139.14,139.09,6.98]
["bitfinex","SOLUSD",1719347033876,28.62202399,139.14,139.09,6.98]
["bitfinex","SOLUSD",1719347034077,28.62202399,139.14,139.08,0.17]
["bitfinex","SOLUSD",1719347034287,35.60202399,139.14,139.09,6.98]
["bitfinex","SOLUSD",1719347034596,28.62202399,139.14,139.09,6.98]
["bitfinex","SOLUSD",1719347036486,28.62202399,139.14,139.07,125.58823406]
["bitfinex","SOLUSD",1719347036679,28.62202399,139.14,139.09,6.98]
["bitfinex","SOLUSD",1719347037592,28.62202399,139.14,139.08,0.34]
["bitfinex","SOLUSD",1719347037902,28.62202399,139.14,139.09,6.98]
["bitfinex","SOLUSD",1719347039303,28.62202399,139.14,139.08,0.34]
["bitfinex","SOLUSD",1719347039501,7.1875,139.13,139.08,0.34]
["bitfinex","SOLUSD",1719347039688,35.60202399,139.14,139.09,6.98]
["bitfinex","SOLUSD",1719347040477,7.1877,139.13,139.08,0.34]
["bitfinex","SOLUSD",1719347040797,1.43502399,139.12,139.08,7.15]
["bitfinex","SOLUSD",1719347041601,1.43502399,139.13,139.08,7.15]
["bitfinex","SOLUSD",1719347041796,1.43502399,139.13,139.09,6.98]
["bitfinex","SOLUSD",1719347043284,1.43502399,139.13,139.08,7.15]
["bitfinex","SOLUSD",1719347043699,15.05362399,139.13,139.07,125.75823406]
["bitfinex","SOLUSD",1719347044006,26.98,139.12,139.07,125.58823406]
["bitfinex","SOLUSD",1719347044190,21.43502399,139.12,139.08,6.98]
["bitfinex","SOLUSD",1719347045704,28.62302399,139.12,139.08,6.98]
["bitfinex","SOLUSD",1719347046799,28.62302399,139.12,139.07,132.56823406]
["bitfinex","SOLUSD",1719347048501,35.60302399,139.12,139.07,132.56823406]
["bitfinex","SOLUSD",1719347049404,35.60302399,139.12,139.07,125.58823406]
["bitfinex","SOLUSD",1719347049705,35.60302399,139.12,139.07,132.56823406]
["bitfinex","SOLUSD",1719347052290,28.62302399,139.12,139.07,132.56823406]
["bitfinex","SOLUSD",1719347052900,21.43502399,139.12,139.07,132.56823406]
["bitfinex","SOLUSD",1719347053708,28.62312399,139.12,139.07,125.58823406]
["bitfinex","SOLUSD",1719347053887,28.62312399,139.12,139.07,132.56823406]
["bitfinex","SOLUSD",1719347062017,28.62312399,139.12,139.07,125.58823406]
["bitfinex","SOLUSD",1719347062018,7.1886,139.11,139.07,125.58823406]
["bitfinex","SOLUSD",1719347062202,1.43502399,139.1,139.07,125.58823406]
["bitfinex","SOLUSD",1719347063005,15.60402399,139.1,139.07,125.58823406]
["bitfinex","SOLUSD",1719347063304,1.43502399,139.09,139.05,6.98]
["bitfinex","SOLUSD",1719347064322,1.43502399,139.1,139.05,6.98]
["bitfinex","SOLUSD",1719347066715,16.85462399,139.1,139.05,6.98]
["bitfinex","SOLUSD",1719347067709,16.85462399,139.1,139.06,6.98]
["bitfinex","SOLUSD",1719347068514,15.4196,139.1,139.06,6.98]
["bitfinex","SOLUSD",1719347069620,16.85462399,139.1,139.06,6.98]
["bitfinex","SOLUSD",1719347070621,15.4196,139.1,139.06,6.98]
["bitfinex","SOLUSD",1719347070919,15.4196,139.1,139.07,6.98]
["bitfinex","SOLUSD",1719347072429,15.4196,139.1,139.06,0.17]
["bitfinex","SOLUSD",1719347072633,15.4196,139.1,139.07,6.98]
["bitfinex","SOLUSD",1719347072847,27.1882,139.12,139.07,6.98]
["bitfinex","SOLUSD",1719347073009,28.62322399,139.12,139.06,0.34]
["bitfinex","SOLUSD",1719347073209,21.43502399,139.12,139.08,6.98]
["bitfinex","SOLUSD",1719347073619,21.43502399,139.12,139.06,0.34]
["bitfinex","SOLUSD",1719347073620,1.43502399,139.12,139.09,6.98]
["bitfinex","SOLUSD",1719347076444,7.1891,139.1,139.06,0.34]
["bitfinex","SOLUSD",1719347076733,7.1891,139.1,139.07,6.98]
["bitfinex","SOLUSD",1719347077329,7.1886,139.11,139.07,6.98]
["bitfinex","SOLUSD",1719347078139,7.1886,139.11,139.06,0.34]
["bitfinex","SOLUSD",1719347078336,7.1886,139.11,139.07,6.98]
["bitfinex","SOLUSD",1719347078524,8.62322399,139.12,139.07,6.98]
["bitfinex","SOLUSD",1719347079437,7.1887,139.11,139.06,0.17]
["bitfinex","SOLUSD",1719347079647,8.41502399,139.1,139.05,6.98]
["bitfinex","SOLUSD",1719347080017,1.43502399,139.1,139.05,6.98]
["bitfinex","SOLUSD",1719347081027,6.6072,139.09,139.04,0.34]
["bitfinex","SOLUSD",1719347081229,6.6072,139.09,139.05,6.98]
["bitfinex","SOLUSD",1719347081932,6.6072,139.09,139.04,0.34]
["bitfinex","SOLUSD",1719347082117,1.43502399,139.08,139.04,0.34]
["bitfinex","SOLUSD",1719347082317,1.43502399,139.08,139.05,6.98]
["bitfinex","SOLUSD",1719347082934,1.43502399,139.08,139.04,0.34]
["bitfinex","SOLUSD",1719347083322,1.43502399,139.08,139.04,7.32]
["bitfinex","SOLUSD",1719347083637,6.6072,139.09,139.04,7.32]
["bitfinex","SOLUSD",1719347084214,6.6072,139.09,139.05,6.98]
["bitfinex","SOLUSD",1719347085342,6.6072,139.09,139.04,0.34]
["bitfinex","SOLUSD",1719347085643,1.43502399,139.08,139.03,125.62436676]
["bitfinex","SOLUSD",1719347086321,1.43502399,139.08,139.04,6.98]
["bitfinex","SOLUSD",1719347088840,23.2123,139.09,139.05,6.98]
["bitfinex","SOLUSD",1719347089245,24.64732399,139.09,139.05,6.98]
["bitfinex","SOLUSD",1719347090129,23.2123,139.09,139.05,6.98]
["bitfinex","SOLUSD",1719347091243,1.43502399,139.08,139.03,125.62436676]
["bitfinex","SOLUSD",1719347091429,1.43502399,139.08,139.05,6.98]
["bitfinex","SOLUSD",1719347092628,24.64732399,139.09,139.05,6.98]
["bitfinex","SOLUSD",1719347096748,24.64732399,139.09,139.04,8.80227307]
["bitfinex","SOLUSD",1719347097332,23.2123,139.09,139.05,6.98]
["bitfinex","SOLUSD",1719347099962,24.64732399,139.09,139.05,6.98]
["bitfinex","SOLUSD",1719347100929,31.83692399,139.09,139.05,6.98]
["bitfinex","SOLUSD",1719347101124,31.83692399,139.09,139.04,8.80227307]
["bitfinex","SOLUSD",1719347101532,38.81692399,139.09,139.04,1.82227307]
["bitfinex","SOLUSD",1719347101845,31.83692399,139.09,139.04,1.82227307]
["bitfinex","SOLUSD",1719347102052,38.81692399,139.09,139.04,1.82227307]
["bitfinex","SOLUSD",1719347102732,31.83692399,139.09,139.04,1.82227307]
["bitfinex","SOLUSD",1719347102937,24.64732399,139.09,139.04,8.80227307]
["bitfinex","SOLUSD",1719347106035,1.43502399,139.08,139.04,8.80227307]
["bitfinex","SOLUSD",1719347106569,1.43502399,139.08,139.05,6.98]
["bitfinex","SOLUSD",1719347106775,13.53046604,139.16,139.07,13.96]
["bitfinex","SOLUSD",1719347107058,6.0122,139.16,139.12,6.98]
["bitfinex","SOLUSD",1719347107246,6.0122,139.16,139.13,6.98]
["bitfinex","SOLUSD",1719347107443,6.0122,139.16,139.14,6.98]
["bitfinex","SOLUSD",1719347108443,17.72732399,139.18,139.14,6.98]
["bitfinex","SOLUSD",1719347108645,16.2923,139.18,139.16,6.98]
["bitfinex","SOLUSD",1719347110958,1.43502399,139.17,139.13,0.17]
["bitfinex","SOLUSD",1719347111459,8.41502399,139.17,139.12,0.17]
["bitfinex","SOLUSD",1719347111859,1.43502399,139.17,139.12,6.98]
["bitfinex","SOLUSD",1719347112056,1.43502399,139.17,139.05,16.0563]
["bitfinex","SOLUSD",1719347112057,17.72732399,139.18,139.14,6.98]
["bitfinex","SOLUSD",1719347112255,16.2923,139.18,139.15,6.98]
["bitfinex","SOLUSD",1719347112438,16.2923,139.18,139.13,0.17]
["bitfinex","SOLUSD",1719347112950,16.2923,139.18,139.13,0.34]
["bitfinex","SOLUSD",1719347113161,16.2923,139.18,139.14,6.98]
["bitfinex","SOLUSD",1719347114538,1.43502399,139.17,139.09,27.92]
["bitfinex","SOLUSD",1719347114741,1.43502399,139.17,139.13,6.98]
["bitfinex","SOLUSD",1719347115160,1.43502399,139.17,139.09,27.92]
["bitfinex","SOLUSD",1719347115342,1.43502399,139.17,139.13,6.98]
["bitfinex","SOLUSD",1719347116140,8.41502399,139.17,139.05,21.91091722]
["bitfinex","SOLUSD",1719347116342,15.60052399,139.17,139.06,20.34]
["bitfinex","SOLUSD",1719347116552,15.60052399,139.17,139.11,6.98]
["bitfinex","SOLUSD",1719347116757,6.98,139.16,139.1,0.34]
["bitfinex","SOLUSD",1719347117045,1.43502399,139.15,139.11,6.98]
["bitfinex","SOLUSD",1719347117252,6.98,139.16,139.11,6.98]
["bitfinex","SOLUSD",1719347117464,16.2923,139.18,139.15,6.98]
["bitfinex","SOLUSD",1719347119547,17.72732399,139.18,139.15,6.98]
["bitfinex","SOLUSD",1719347120548,16.2923,139.18,139.15,6.98]
["bitfinex","SOLUSD",1719347122068,1.43502399,139.17,139.14,7.32]
["bitfinex","SOLUSD",1719347122273,1.43502399,139.17,139.14,0.34]
["bitfinex","SOLUSD",1719347122477,1.43502399,139.17,139.14,0.17]
["bitfinex","SOLUSD",1719347122656,1.43502399,139.17,139.13,6.98]
["bitfinex","SOLUSD",1719347123369,1.43502399,139.17,139.14,6.98]
["bitfinex","SOLUSD",1719347125464,1.43502399,139.17,139.12,0.34]
["bitfinex","SOLUSD",1719347125663,1.43502399,139.17,139.13,6.98]
["bitfinex","SOLUSD",1719347126676,1.43502399,139.17,139.14,6.98]
["bitfinex","SOLUSD",1719347130573,8.62052399,139.17,139.12,7.32]
["bitfinex","SOLUSD",1719347131058,1.43502399,139.17,139.12,7.32]
["bitfinex","SOLUSD",1719347132682,8.62052399,139.17,139.09,27.92]
["bitfinex","SOLUSD",1719347132925,6.98,139.15,139.06,20.0]
["bitfinex","SOLUSD",1719347133096,20.0,139.16,139.05,275.7563]
["bitfinex","SOLUSD",1719347133097,22.7653,139.13,139.05,259.7]
["bitfinex","SOLUSD",1719347133293,8.41502399,139.12,139.07,6.98]
["bitfinex","SOLUSD",1719347133580,15.60302399,139.12,139.07,6.98]
["bitfinex","SOLUSD",1719347133884,8.41502399,139.12,139.07,6.98]
["bitfinex","SOLUSD",1719347135381,1.43502399,139.12,139.07,6.98]
["bitfinex","SOLUSD",1719347135578,15.7853,139.13,139.09,6.98]
["bitfinex","SOLUSD",1719347135777,15.7853,139.13,139.1,7.32]
["bitfinex","SOLUSD",1719347135964,15.7853,139.13,139.1,7.15]
["bitfinex","SOLUSD",1719347136162,15.7853,139.13,139.1,0.17]
["bitfinex","SOLUSD",1719347136365,15.7853,139.13,139.1,7.15]
["bitfinex","SOLUSD",1719347137501,15.7853,139.13,139.1,0.17]
["bitfinex","SOLUSD",1719347137803,15.7853,139.13,139.1,7.15]
["bitfinex","SOLUSD",1719347139904,15.7853,139.13,139.1,0.17]
["bitfinex","SOLUSD",1719347140593,15.7853,139.13,139.1,7.15]
["bitfinex","SOLUSD",1719347151018,15.7853,139.13,139.05,15.7853]
["bitfinex","SOLUSD",1719347151019,1.43502399,139.12,139.05,15.7853]
["bitfinex","SOLUSD",1719347151242,6.98,139.1,139.03,125.62436676]
["bitfinex","SOLUSD",1719347151442,1.43502399,139.09,139.05,6.98]
["bitfinex","SOLUSD",1719347151917,34.72502399,139.09,139.03,125.62436676]
["bitfinex","SOLUSD",1719347152425,34.72502399,139.09,139.04,6.98]
["bitfinex","SOLUSD",1719347152723,34.72502399,139.09,139.03,132.60436676]
["bitfinex","SOLUSD",1719347154003,34.72502399,139.09,139.04,6.98]
["bitfinex","SOLUSD",1719347157726,34.72502399,139.09,139.03,132.60436676]
["bitfinex","SOLUSD",1719347158821,41.91462399,139.09,139.03,132.60436676]
["bitfinex","SOLUSD",1719347160727,6.98,139.08,139.03,132.60436676]
["bitfinex","SOLUSD",1719347161027,1.43502399,139.07,139.03,132.60436676]
["bitfinex","SOLUSD",1719347162006,1.43502399,139.08,139.03,132.60436676]
["bitfinex","SOLUSD",1719347162304,7.74502399,139.09,139.05,6.98]
["bitfinex","SOLUSD",1719347163531,6.31,139.09,139.05,6.98]
["bitfinex","SOLUSD",1719347163730,6.31,139.09,139.06,0.17]
["bitfinex","SOLUSD",1719347163911,6.31,139.09,139.06,7.32]
["bitfinex","SOLUSD",1719347164825,7.1884,139.12,139.06,7.32]
["bitfinex","SOLUSD",1719347165033,20.0,139.11,139.06,7.32]
["bitfinex","SOLUSD",1719347165436,20.0,139.11,139.07,6.98]
["bitfinex","SOLUSD",1719347165822,20.0,139.11,139.06,0.34]
["bitfinex","SOLUSD",1719347165823,1.43502399,139.1,139.06,7.32]
["bitfinex","SOLUSD",1719347168931,1.43502399,139.1,139.06,6.98]
["bitfinex","SOLUSD",1719347169134,6.98,139.07,139.03,125.62436676]
["bitfinex","SOLUSD",1719347169328,8.41502399,139.07,139.03,125.62436676]
["bitfinex","SOLUSD",1719347170724,6.98,139.06,139.03,125.62436676]
["bitfinex","SOLUSD",1719347171037,8.41502399,139.06,139.03,125.62436676]
["bitfinex","SOLUSD",1719347172025,6.98,139.06,139.03,125.62436676]
["bitfinex","SOLUSD",1719347173619,1.43502399,139.05,139.03,125.62436676]
["bitfinex","SOLUSD",1719347173835,28.41502399,139.05,138.99,6.98]
["bitfinex","SOLUSD",1719347174037,14.90302399,139.04,138.99,6.98]
["bitfinex","SOLUSD",1719347174215,6.98,139.03,138.97,125.67860482]
["bitfinex","SOLUSD",1719347174420,1.43502399,139.02,138.98,6.98]
["bitfinex","SOLUSD",1719347174637,1.43502399,139.02,138.97,125.67860482]
["bitfinex","SOLUSD",1719347174819,8.41502399,139.02,138.97,125.67860482]
["bitfinex","SOLUSD",1719347175015,1.43502399,139.01,138.97,132.65860482]
["bitfinex","SOLUSD",1719347175215,1.43502399,139.01,138.97,125.67860482]
["bitfinex","SOLUSD",1719347175457,1.43502399,139.01,138.98,0.37225686]
["bitfinex","SOLUSD",1719347176347,8.41502399,139.01,138.97,125.67860482]
["bitfinex","SOLUSD",1719347177316,1.43502399,139.01,138.97,125.67860482]
["bitfinex","SOLUSD",1719347181540,1.43502399,139.02,138.97,132.65860482]
["bitfinex","SOLUSD",1719347181851,21.43502399,139.02,138.98,6.98]
["bitfinex","SOLUSD",1719347183035,28.62832399,139.02,138.97,125.67860482]
["bitfinex","SOLUSD",1719347183346,35.60832399,139.02,138.97,125.67860482]
["bitfinex","SOLUSD",1719347183539,35.60832399,139.02,138.97,132.65860482]
["bitfinex","SOLUSD",1719347184043,28.62832399,139.02,138.97,132.65860482]
["bitfinex","SOLUSD",1719347184446,35.60832399,139.02,138.97,132.65860482]
["bitfinex","SOLUSD",1719347184749,28.62832399,139.02,138.97,132.65860482]
["bitfinex","SOLUSD",1719347185840,28.62832399,139.02,138.98,6.98]
["bitfinex","SOLUSD",1719347186146,7.1938,139.01,138.97,132.65860482]
["bitfinex","SOLUSD",1719347187323,6.6047,138.99,138.97,125.67860482]
["bitfinex","SOLUSD",1719347187650,6.6047,138.99,138.94,6.98]
["bitfinex","SOLUSD",1719347188028,7.1952,138.98,138.94,6.98]
["bitfinex","SOLUSD",1719347188337,15.23452399,138.99,138.94,6.98]
["bitfinex","SOLUSD",1719347188737,15.23452399,138.99,138.95,0.17]
["bitfinex","SOLUSD",1719347188949,15.23452399,138.99,138.95,7.15]
["bitfinex","SOLUSD",1719347191050,8.03972399,138.99,138.95,7.15]
["bitfinex","SOLUSD",1719347191247,6.6047,138.99,138.97,6.98]
["bitfinex","SOLUSD",1719347191445,6.6047,138.99,138.96,0.17]
["bitfinex","SOLUSD",1719347191834,8.03972399,138.99,138.95,0.17]
["bitfinex","SOLUSD",1719347192034,8.03972399,138.99,138.95,0.34]
["bitfinex","SOLUSD",1719347192353,15.23452399,138.99,138.95,0.34]
["bitfinex","SOLUSD",1719347192539,22.21452399,138.99,138.95,0.34]
["bitfinex","SOLUSD",1719347192734,15.61022399,138.98,138.94,0.34]
["bitfinex","SOLUSD",1719347192934,14.1758,138.97,138.92,125.72383898]
["bitfinex","SOLUSD",1719347193159,1.43502399,138.96,138.92,132.70383898]
["bitfinex","SOLUSD",1719347193334,1.43502399,138.96,138.93,6.98]
["bitfinex","SOLUSD",1719347193536,1.43502399,138.97,138.93,6.98]
["bitfinex","SOLUSD",1719347193835,15.7012,138.98,138.96,6.98]
["bitfinex","SOLUSD",1719347194254,15.7012,138.98,138.88,190.3794568]
["bitfinex","SOLUSD",1719347194553,15.7012,138.98,138.95,6.98]
["bitfinex","SOLUSD",1719347194755,15.7012,138.98,138.94,0.34]
["bitfinex","SOLUSD",1719347194931,15.7012,138.98,138.95,6.98]
["bitfinex","SOLUSD",1719347195254,15.7012,138.98,138.94,0.34]
["bitfinex","SOLUSD",1719347195659,15.7012,138.98,138.96,6.98]
["bitfinex","SOLUSD",1719347195960,15.7012,138.98,138.94,0.34]
["bitfinex","SOLUSD",1719347196171,15.7012,138.98,138.95,6.98]
["bitfinex","SOLUSD",1719347196674,15.7012,138.98,138.96,6.98]
["bitfinex","SOLUSD",1719347197651,15.7012,138.98,138.94,0.34]
["bitfinex","SOLUSD",1719347197847,6.6047,138.99,138.94,0.34]
["bitfinex","SOLUSD",1719347198051,6.6047,138.99,138.97,6.98]
["bitfinex","SOLUSD",1719347199252,6.6047,138.99,138.94,0.34]
["bitfinex","SOLUSD",1719347199452,6.6047,138.99,138.96,6.98]
["bitfinex","SOLUSD",1719347200651,6.6047,138.99,138.94,7.32]
["bitfinex","SOLUSD",1719347200854,1.43502399,138.98,138.94,0.34]
["bitfinex","SOLUSD",1719347201860,7.1961,138.97,138.94,0.34]
["bitfinex","SOLUSD",1719347202070,8.41502399,138.96,138.88,169.05614976]
["bitfinex","SOLUSD",1719347202248,8.41502399,138.96,138.89,0.34]
["bitfinex","SOLUSD",1719347202448,8.41502399,138.96,138.91,6.98]
["bitfinex","SOLUSD",1719347202654,8.41502399,138.97,138.92,0.34]
["bitfinex","SOLUSD",1719347203061,1.43502399,138.98,138.93,6.98]
["bitfinex","SOLUSD",1719347203238,21.43502399,138.98,138.93,6.98]
["bitfinex","SOLUSD",1719347203444,28.41502399,138.98,138.92,0.17]
["bitfinex","SOLUSD",1719347203665,28.41502399,138.98,138.92,7.15]
["bitfinex","SOLUSD",1719347203867,28.41502399,138.98,138.93,0.17]
["bitfinex","SOLUSD",1719347207984,21.43502399,138.98,138.93,7.15]
["bitfinex","SOLUSD",1719347210166,1.43502399,138.98,138.94,6.98]
["bitfinex","SOLUSD",1719347210375,6.6047,138.99,138.94,6.98]
["bitfinex","SOLUSD",1719347210549,1.43502399,138.98,138.94,6.98]
["bitfinex","SOLUSD",1719347210876,8.03972399,138.99,138.94,6.98]
["bitfinex","SOLUSD",1719347211059,8.03972399,138.99,138.95,6.98]
["bitfinex","SOLUSD",1719347211377,6.6047,138.99,138.96,0.17]
["bitfinex","SOLUSD",1719347211671,1.43502399,139.01,138.96,6.98]
["bitfinex","SOLUSD",1719347211867,1.43502399,139.01,138.97,0.17]
["bitfinex","SOLUSD",1719347212064,1.43502399,139.01,138.97,7.15]
["bitfinex","SOLUSD",1719347212574,24.36742399,139.02,138.97,7.15]
["bitfinex","SOLUSD",1719347212745,31.34742399,139.02,138.97,7.15]
["bitfinex","SOLUSD",1719347212951,24.36742399,139.02,138.97,7.15]
["bitfinex","SOLUSD",1719347213255,31.34742399,139.02,138.97,0.17]
["bitfinex","SOLUSD",1719347213469,31.34742399,139.02,138.97,7.15]
["bitfinex","SOLUSD",1719347213975,1.43502399,139.01,138.97,7.15]
["bitfinex","SOLUSD",1719347215959,31.34742399,139.02,138.97,7.15]
["bitfinex","SOLUSD",1719347216361,1.43502399,139.01,138.97,7.15]
["bitfinex","SOLUSD",1719347218063,29.9124,139.02,138.97,7.15]
["bitfinex","SOLUSD",1719347218269,22.9324,139.02,138.98,0.17]
["bitfinex","SOLUSD",1719347218478,1.43502399,139.01,138.98,0.17]
["bitfinex","SOLUSD",1719347218657,24.36742399,139.02,138.98,0.17]
["bitfinex","SOLUSD",1719347218857,1.43502399,139.01,138.97,7.15]
["bitfinex","SOLUSD",1719347219057,24.36742399,139.02,138.97,7.15]
["bitfinex","SOLUSD",1719347219481,1.43502399,139.01,138.97,7.15]
["bitfinex","SOLUSD",1719347219975,22.9324,139.02,138.99,6.98]
["bitfinex","SOLUSD",1719347220155,22.9324,139.02,139.0,7.15]
["bitfinex","SOLUSD",1719347222479,1.43502399,139.05,139.01,6.98]
["bitfinex","SOLUSD",1719347222654,24.28122399,139.06,139.02,6.98]
["bitfinex","SOLUSD",1719347223662,24.28122399,139.06,139.0,0.34]
["bitfinex","SOLUSD",1719347223663,22.8462,139.06,139.03,7.15]
["bitfinex","SOLUSD",1719347224484,22.8462,139.06,139.04,6.98]
["bitfinex","SOLUSD",1719347225374,22.8462,139.06,139.03,0.17]
["bitfinex","SOLUSD",1719347225575,22.8462,139.06,139.04,6.98]
["bitfinex","SOLUSD",1719347225777,22.8462,139.06,139.03,0.17]
["bitfinex","SOLUSD",1719347226082,22.8462,139.06,139.04,6.98]
["bitfinex","SOLUSD",1719347226287,22.8462,139.06,139.03,0.17]
["bitfinex","SOLUSD",1719347226458,22.8462,139.06,139.04,6.98]
["bitfinex","SOLUSD",1719347235375,1.43502399,139.05,139.02,0.17]
["bitfinex","SOLUSD",1719347235692,8.62712399,139.05,139.01,0.34]
["bitfinex","SOLUSD",1719347235864,8.62712399,139.05,139.01,7.32]
["bitfinex","SOLUSD",1719347236069,8.62712399,139.05,139.01,7.15]
["bitfinex","SOLUSD",1719347236489,8.62712399,139.05,139.01,0.17]
["bitfinex","SOLUSD",1719347236683,1.43502399,139.05,139.01,0.17]
["bitfinex","SOLUSD",1719347237493,1.43502399,139.05,139.01,0.34]
["bitfinex","SOLUSD",1719347238395,1.43502399,139.05,139.01,7.32]
["bitfinex","SOLUSD",1719347239190,6.98,139.04,139.01,0.34]
["bitfinex","SOLUSD",1719347239369,8.41502399,139.04,139.01,0.17]
["bitfinex","SOLUSD",1719347239575,8.41502399,139.04,139.0,0.17]
["bitfinex","SOLUSD",1719347239780,8.41502399,139.04,139.0,0.34]
["bitfinex","SOLUSD",1719347240485,8.41502399,139.04,138.95,47.92]
["bitfinex","SOLUSD",1719347240689,8.41502399,139.04,138.98,6.98]
["bitfinex","SOLUSD",1719347241688,8.41502399,139.04,138.99,6.98]
["bitfinex","SOLUSD",1719347241875,1.43502399,139.04,139.0,7.32]
["bitfinex","SOLUSD",1719347242193,28.41502399,139.05,139.0,7.32]
["bitfinex","SOLUSD",1719347242693,1.43502399,139.04,139.0,7.32]
["bitfinex","SOLUSD",1719347244891,20.0,139.05,139.0,7.32]
["bitfinex","SOLUSD",1719347245090,22.8462,139.06,139.02,6.98]
["bitfinex","SOLUSD",1719347245394,22.8462,139.06,139.03,7.32]
["bitfinex","SOLUSD",1719347245589,22.8462,139.06,139.02,6.98]
["bitfinex","SOLUSD",1719347245785,24.28122399,139.06,139.02,6.98]
["bitfinex","SOLUSD",1719347247192,22.8462,139.06,139.02,6.98]
["bitfinex","SOLUSD",1719347247999,22.8462,139.06,139.01,7.15]
["bitfinex","SOLUSD",1719347248184,24.28122399,139.06,139.02,0.17]
["bitfinex","SOLUSD",1719347248495,31.26122399,139.06,139.02,0.17]
["bitfinex","SOLUSD",1719347249994,24.28122399,139.06,139.02,0.17]
["bitfinex","SOLUSD",1719347251895,24.28122399,139.06,139.02,7.15]
["bitfinex","SOLUSD",1719347252283,22.8462,139.06,139.02,7.15]
["bitfinex","SOLUSD",1719347252798,22.8462,139.06,139.03,6.98]
["bitfinex","SOLUSD",1719347253680,22.8738,139.1,139.03,6.98]
["bitfinex","SOLUSD",1719347253886,22.8738,139.1,139.05,6.98]
["bitfinex","SOLUSD",1719347254080,24.30882399,139.1,139.06,7.32]
["bitfinex","SOLUSD",1719347254285,24.30882399,139.1,139.06,7.15]
["bitfinex","SOLUSD",1719347255377,24.30882399,139.1,139.06,0.17]
["bitfinex","SOLUSD",1719347256200,31.28882399,139.1,139.06,0.17]
["bitfinex","SOLUSD",1719347256385,31.28882399,139.1,139.06,0.34]
["bitfinex","SOLUSD",1719347257495,24.30882399,139.1,139.06,0.34]
["bitfinex","SOLUSD",1719347257996,31.28882399,139.1,139.06,0.34]
["bitfinex","SOLUSD",1719347259418,6.2429,139.1,139.07,6.98]
["bitfinex","SOLUSD",1719347259695,7.61032399,139.13,139.08,7.32]
["bitfinex","SOLUSD",1719347259873,7.61032399,139.13,139.08,7.15]
["bitfinex","SOLUSD",1719347260200,14.59032399,139.13,139.08,0.17]
["bitfinex","SOLUSD",1719347260396,14.59032399,139.13,139.08,7.15]
["bitfinex","SOLUSD",1719347260886,7.61032399,139.13,139.09,0.17]
["bitfinex","SOLUSD",1719347261088,14.59032399,139.13,139.09,0.17]
["bitfinex","SOLUSD",1719347264887,21.77792399,139.13,139.09,0.17]
["bitfinex","SOLUSD",1719347266890,14.79792399,139.13,139.09,0.17]
["bitfinex","SOLUSD",1719347267091,21.77792399,139.13,139.09,0.17]
["bitfinex","SOLUSD",1719347269611,14.59032399,139.13,139.09,0.17]
["bitfinex","SOLUSD",1719347275213,7.61032399,139.13,139.09,0.17]
["bitfinex","SOLUSD",1719347275396,14.59032399,139.13,139.09,0.17]
["bitfinex","SOLUSD",1719347276320,7.61032399,139.13,139.09,7.15]
["bitfinex","SOLUSD",1719347276509,1.43502399,139.14,139.1,6.98]
["bitfinex","SOLUSD",1719347276918,21.43502399,139.15,139.11,7.15]
["bitfinex","SOLUSD",1719347277110,1.43502399,139.16,139.12,7.15]
["bitfinex","SOLUSD",1719347277412,8.62102399,139.16,139.11,0.17]
["bitfinex","SOLUSD",1719347277612,8.62102399,139.16,139.11,7.15]
["bitfinex","SOLUSD",1719347277613,1.43502399,139.16,139.11,7.15]
["bitfinex","SOLUSD",1719347277803,1.43502399,139.16,139.12,0.17]
["bitfinex","SOLUSD",1719347278934,8.62102399,139.16,139.12,0.17]
["bitfinex","SOLUSD",1719347279098,8.62102399,139.16,139.12,1.7030581]
["bitfinex","SOLUSD",1719347281931,8.62102399,139.16,139.12,0.17]
["bitfinex","SOLUSD",1719347283426,17.30122399,139.15,139.07,1.53294786]
["bitfinex","SOLUSD",1719347283630,7.1888,139.11,139.04,6.98]
["bitfinex","SOLUSD",1719347283800,7.1888,139.11,139.0,15.9356]
["bitfinex","SOLUSD",1719347283801,21.43502399,139.1,139.0,15.9356]
["bitfinex","SOLUSD",1719347284001,34.1692,139.1,139.04,6.98]
["bitfinex","SOLUSD",1719347284923,34.1692,139.1,139.05,6.98]
["bitfinex","SOLUSD",1719347285606,34.1692,139.1,139.06,0.17]
["bitfinex","SOLUSD",1719347285805,6.98,139.07,139.0,21.64324101]
["bitfinex","SOLUSD",1719347286043,6.98,139.04,139.0,15.9356]
["bitfinex","SOLUSD",1719347286211,7.1919,139.05,139.0,15.9356]
["bitfinex","SOLUSD",1719347286410,6.98,139.04,138.98,7.9872]
["bitfinex","SOLUSD",1719347286623,15.60732399,139.04,138.97,16.6358]
["bitfinex","SOLUSD",1719347286929,6.98,139.01,138.94,16.6358]
["bitfinex","SOLUSD",1719347287422,6.98,139.01,138.96,6.98]
["bitfinex","SOLUSD",1719347288031,20.0,139.03,138.97,6.98]
["bitfinex","SOLUSD",1719347288215,7.1923,139.04,138.97,6.98]
["bitfinex","SOLUSD",1719347288414,26.98,139.03,138.98,0.17]
["bitfinex","SOLUSD",1719347289538,7.1935,139.02,138.94,16.6358]
["bitfinex","SOLUSD",1719347289830,6.98,138.99,138.89,15.672]
["bitfinex","SOLUSD",1719347290031,6.98,138.97,138.92,6.98]
["bitfinex","SOLUSD",1719347290508,7.1948,138.99,138.92,6.98]
["bitfinex","SOLUSD",1719347290709,6.98,138.97,138.92,6.98]
["bitfinex","SOLUSD",1719347291128,6.98,138.97,138.93,0.17]
["bitfinex","SOLUSD",1719347291329,6.98,138.97,138.93,0.34]
["bitfinex","SOLUSD",1719347295338,8.62942399,139.0,138.93,0.34]
["bitfinex","SOLUSD",1719347295552,6.98,138.97,138.93,0.34]
["bitfinex","SOLUSD",1719347296054,6.98,138.98,138.93,0.34]
["bitfinex","SOLUSD",1719347297237,6.98,138.97,138.93,0.34]
["bitfinex","SOLUSD",1719347297839,26.3548,139.01,138.94,6.98]
["bitfinex","SOLUSD",1719347298026,34.76982399,139.01,138.95,7.32]
["bitfinex","SOLUSD",1719347298228,27.78982399,139.01,138.96,0.17]
["bitfinex","SOLUSD",1719347298420,34.76982399,139.01,138.96,0.34]
["bitfinex","SOLUSD",1719347299027,27.78982399,139.01,138.96,0.34]
["bitfinex","SOLUSD",1719347299220,6.98,138.97,138.9,7.1948]
["bitfinex","SOLUSD",1719347299430,7.1949,138.99,138.91,6.98]
["bitfinex","SOLUSD",1719347299739,6.98,138.98,138.92,6.98]
["bitfinex","SOLUSD",1719347300136,6.98,138.97,138.9,7.1948]
["bitfinex","SOLUSD",1719347300449,1.43502399,138.97,138.9,6.98]
["bitfinex","SOLUSD",1719347300630,6.98,138.96,138.91,6.98]
["bitfinex","SOLUSD",1719347300833,6.98,138.96,138.89,15.672]
["bitfinex","SOLUSD",1719347301038,6.98,138.95,138.9,6.98]
["bitfinex","SOLUSD",1719347301726,6.98,138.95,138.91,0.17]
["bitfinex","SOLUSD",1719347302329,1.43502399,139.0,138.91,7.15]
["bitfinex","SOLUSD",1719347302330,6.98,138.96,138.91,7.15]
["bitfinex","SOLUSD",1719347303438,6.98,138.96,138.92,0.17]
["bitfinex","SOLUSD",1719347303640,7.1948,138.99,138.92,0.17]
["bitfinex","SOLUSD",1719347303943,20.0,138.98,138.93,6.98]
["bitfinex","SOLUSD",1719347304135,26.98,138.98,138.94,0.34]
["bitfinex","SOLUSD",1719347304645,26.98,138.98,138.94,0.17]
["bitfinex","SOLUSD",1719347304941,28.41502399,138.98,138.93,0.34]
["bitfinex","SOLUSD",1719347305148,6.98,138.94,138.89,15.672]
["bitfinex","SOLUSD",1719347305347,6.98,138.93,138.89,15.672]
["bitfinex","SOLUSD",1719347306421,6.98,138.93,138.9,0.34]
["bitfinex","SOLUSD",1719347307043,8.63152399,138.96,138.9,0.34]
["bitfinex","SOLUSD",1719347307217,7.1965,138.96,138.9,0.34]
["bitfinex","SOLUSD",1719347307421,6.98,138.94,138.9,0.34]
["bitfinex","SOLUSD",1719347310533,6.98,138.94,138.89,15.672]
["bitfinex","SOLUSD",1719347311746,6.98,138.94,138.89,22.652]
["bitfinex","SOLUSD",1719347311948,6.98,138.94,138.9,0.34]
["bitfinex","SOLUSD",1719347312949,1.43502399,138.97,138.9,0.34]
["bitfinex","SOLUSD",1719347313147,6.98,138.95,138.9,0.34]
["bitfinex","SOLUSD",1719347314447,1.43502399,138.97,138.9,0.34]
["bitfinex","SOLUSD",1719347314649,1.43502399,138.97,138.9,7.32]
["bitfinex","SOLUSD",1719347315136,6.98,138.96,138.9,7.32]
["bitfinex","SOLUSD",1719347316530,1.43502399,138.97,138.91,6.98]
["bitfinex","SOLUSD",1719347316744,1.43502399,138.97,138.92,0.34]
["bitfinex","SOLUSD",1719347317053,6.98,138.96,138.92,0.34]
["bitfinex","SOLUSD",1719347317355,6.98,138.96,138.91,0.34]
["bitfinex","SOLUSD",1719347318230,6.98,138.96,138.92,0.17]
["bitfinex","SOLUSD",1719347318444,6.98,138.96,138.9,7.32]
["bitfinex","SOLUSD",1719347318735,6.98,138.96,138.9,0.34]
["bitfinex","SOLUSD",1719347318936,6.98,138.96,138.9,7.32]
["bitfinex","SOLUSD",1719347321255,8.63082399,138.97,138.9,7.32]
["bitfinex","SOLUSD",1719347321456,6.98,138.96,138.91,6.98]
["bitfinex","SOLUSD",1719347321650,6.98,138.96,138.92,0.34]
["bitfinex","SOLUSD",1719347321844,8.63082399,138.97,138.92,0.34]
["bitfinex","SOLUSD",1719347322063,6.98,138.96,138.92,0.34]
["bitfinex","SOLUSD",1719347322957,8.63082399,138.97,138.92,0.34]
["bitfinex","SOLUSD",1719347323148,6.98,138.96,138.92,0.34]
["bitfinex","SOLUSD",1719347325646,8.63082399,138.97,138.92,0.34]
["bitfinex","SOLUSD",1719347325850,6.98,138.96,138.92,0.34]
["bitfinex","SOLUSD",1719347331662,30.73282014,139.02,138.93,15.6032]
["bitfinex","SOLUSD",1719347331878,30.73282014,139.02,138.98,6.98]
["bitfinex","SOLUSD",1719347331879,20.0,139.01,138.98,6.98]
["bitfinex","SOLUSD",1719347332389,28.62822399,139.02,138.98,6.98]
["bitfinex","SOLUSD",1719347332559,1.43502399,139.01,138.98,6.98]
["bitfinex","SOLUSD",1719347332757,1.43502399,139.01,138.97,7.15]
["bitfinex","SOLUSD",1719347334664,35.60822399,139.02,138.97,7.15]
["bitfinex","SOLUSD",1719347335384,8.62872399,139.01,138.97,7.15]
["bitfinex","SOLUSD",1719347335622,15.60872399,139.01,138.97,0.17]
["bitfinex","SOLUSD",1719347335887,20.0,139.0,138.93,15.6032]
["bitfinex","SOLUSD",1719347336061,14.1764,138.96,138.93,15.6032]
["bitfinex","SOLUSD",1719347336261,14.1758,138.97,138.93,15.6032]
["bitfinex","SOLUSD",1719347336680,7.1964,138.96,138.93,15.6032]
["bitfinex","SOLUSD",1719347336865,14.1759,138.97,138.9,17.5432]
["bitfinex","SOLUSD",1719347337260,14.1759,138.97,138.91,0.34]
["bitfinex","SOLUSD",1719347337463,6.98,138.96,138.91,0.34]
["bitfinex","SOLUSD",1719347340100,6.98,138.97,138.91,0.34]
["bitfinex","SOLUSD",1719347343674,1.43502399,138.98,138.91,0.34]
["bitfinex","SOLUSD",1719347343982,6.98,138.97,138.91,0.34]
["bitfinex","SOLUSD",1719347344786,21.43502399,138.98,138.91,0.34]
["bitfinex","SOLUSD",1719347345087,28.41502399,138.98,138.93,6.98]
["bitfinex","SOLUSD",1719347345389,28.41502399,138.98,138.94,0.34]
["bitfinex","SOLUSD",1719347348069,6.98,138.96,138.9,17.5432]
["bitfinex","SOLUSD",1719347348267,6.98,138.96,138.91,0.34]
["bitfinex","SOLUSD",1719347348470,6.98,138.96,138.91,7.32]
["bitfinex","SOLUSD",1719347351389,6.98,138.96,138.91,0.34]
["bitfinex","SOLUSD",1719347351688,6.98,138.95,138.91,0.34]
["bitfinex","SOLUSD",1719347351885,8.41502399,138.95,138.91,0.34]
["bitfinex","SOLUSD",1719347352092,6.98,138.95,138.91,0.34]
["bitfinex","SOLUSD",1719347353770,6.98,138.94,138.91,0.34]
["bitfinex","SOLUSD",1719347353984,1.43502399,138.97,138.91,0.34]
["bitfinex","SOLUSD",1719347354175,6.98,138.95,138.91,0.34]
["bitfinex","SOLUSD",1719347354996,6.98,138.96,138.91,0.34]
["bitfinex","SOLUSD",1719347363000,1.43502399,138.95,138.91,0.34]
["bitfinex","SOLUSD",1719347363603,8.41502399,138.96,138.91,0.34]
["bitfinex","SOLUSD",1719347369101,1.43502399,138.95,138.91,0.34]
["bitfinex","SOLUSD",1719347370305,1.43502399,138.96,138.91,0.34]
["bitfinex","SOLUSD",1719347370495,8.41502399,138.96,138.91,0.34]
["bitfinex","SOLUSD",1719347371512,6.98,138.95,138.91,0.34]
["bitfinex","SOLUSD",1719347372288,1.43502399,138.96,138.91,0.34]
["bitfinex","SOLUSD",1719347372490,6.98,138.95,138.91,0.34]
["bitfinex","SOLUSD",1719347372788,8.41502399,138.96,138.91,0.34]
["bitfinex","SOLUSD",1719347377009,8.41502399,138.96,138.91,0.34]
["bitfinex","SOLUSD",1719347381804,6.98,138.95,138.91,0.34]
["bitfinex","SOLUSD",1719347382779,6.98,138.93,138.9,16.536]
["bitfinex","SOLUSD",1719347383191,6.98,138.92,138.87,23.9391]
["bitfinex","SOLUSD",1719347383587,6.98,138.92,138.87,16.9591]
["bitfinex","SOLUSD",1719347383902,6.98,138.92,138.87,23.9391]
["bitfinex","SOLUSD",1719347384085,6.98,138.92,138.88,0.17]
["bitfinex","SOLUSD",1719347384506,6.98,138.92,138.88,0.34]
["bitfinex","SOLUSD",1719347385492,1.43502399,138.94,138.88,0.34]
["bitfinex","SOLUSD",1719347385697,6.98,138.92,138.88,0.34]
["bitfinex","SOLUSD",1719347385899,6.98,138.93,138.88,0.34]
["bitfinex","SOLUSD",1719347388302,6.98,138.92,138.88,0.34]
["bitfinex","SOLUSD",1719347388505,6.98,138.91,138.88,0.34]
["bitfinex","SOLUSD",1719347388701,7.1969,138.95,138.88,0.34]
["bitfinex","SOLUSD",1719347388915,6.98,138.91,138.88,0.34]
["bitfinex","SOLUSD",1719347391410,6.98,138.91,138.88,8.87485]
["bitfinex","SOLUSD",1719347391890,6.98,138.92,138.88,8.87485]
["bitfinex","SOLUSD",1719347394302,1.43502399,138.91,138.87,24.487918]
["bitfinex","SOLUSD",1719347394619,8.41502399,138.91,138.87,15.9519]
["bitfinex","SOLUSD",1719347394926,6.98,138.91,138.87,24.48668864]
["bitfinex","SOLUSD",1719347395093,6.98,138.91,138.87,15.9519]
["bitfinex","SOLUSD",1719347395410,6.98,138.88,138.84,15.4741]
["bitfinex","SOLUSD",1719347396710,6.98,138.88,138.85,0.34]
["bitfinex","SOLUSD",1719347397232,6.98,138.89,138.85,0.34]
["bitfinex","SOLUSD",1719347397634,6.98,138.92,138.87,6.98]
["bitfinex","SOLUSD",1719347397804,6.98,138.92,138.88,0.17]
["bitfinex","SOLUSD",1719347398002,8.41502399,138.91,138.86,6.98]
["bitfinex","SOLUSD",1719347398209,1.43502399,138.93,138.87,0.34]
["bitfinex","SOLUSD",1719347399536,8.63292399,138.93,138.87,0.34]
["bitfinex","SOLUSD",1719347399828,6.98,138.9,138.86,0.34]
["bitfinex","SOLUSD",1719347400123,6.98,138.9,138.85,0.34]
["bitfinex","SOLUSD",1719347400327,1.43502399,138.89,138.85,0.34]
["bitfinex","SOLUSD",1719347401199,1.43502399,138.89,138.84,22.4541]
["bitfinex","SOLUSD",1719347401507,6.98,138.89,138.84,22.4541]
["bitfinex","SOLUSD",1719347402014,6.98,138.9,138.84,22.4541]
["bitfinex","SOLUSD",1719347402408,1.43502399,138.91,138.86,6.98]
["bitfinex","SOLUSD",1719347402611,1.43502399,138.91,138.87,0.17]
["bitfinex","SOLUSD",1719347402816,8.41502399,138.91,138.84,15.4741]
["bitfinex","SOLUSD",1719347403019,6.98,138.9,138.85,0.17]
["bitfinex","SOLUSD",1719347403205,1.43502399,138.89,138.85,7.32]
["bitfinex","SOLUSD",1719347403535,1.43502399,138.89,138.85,0.34]
["bitfinex","SOLUSD",1719347403728,1.43502399,138.89,138.85,7.32]
["bitfinex","SOLUSD",1719347404300,1.43502399,138.89,138.85,7.15]
["bitfinex","SOLUSD",1719347404503,8.41502399,138.9,138.85,7.15]
["bitfinex","SOLUSD",1719347404797,1.43502399,138.89,138.85,7.15]
["bitfinex","SOLUSD",1719347406506,1.43502399,138.89,138.85,0.17]
["bitfinex","SOLUSD",1719347407126,8.41502399,138.89,138.85,0.17]
["bitfinex","SOLUSD",1719347407331,1.43502399,138.88,138.85,0.17]
["bitfinex","SOLUSD",1719347413915,6.98,138.89,138.85,0.17]
["bitfinex","SOLUSD",1719347414320,1.43502399,138.91,138.86,6.98]
["bitfinex","SOLUSD",1719347414524,8.41502399,138.91,138.87,0.34]
["bitfinex","SOLUSD",1719347414816,8.41502399,138.93,138.87,7.32]
["bitfinex","SOLUSD",1719347415150,21.43502399,138.92,138.87,7.32]
["bitfinex","SOLUSD",1719347415510,1.43502399,138.94,138.89,6.98]
["bitfinex","SOLUSD",1719347415712,1.43502399,138.94,138.88,15.0222]
["bitfinex","SOLUSD",1719347415713,6.98,138.95,138.9,7.32]
["bitfinex","SOLUSD",1719347416025,1.43502399,138.94,138.9,7.32]
["bitfinex","SOLUSD",1719347416227,1.43502399,138.95,138.9,7.32]
["bitfinex","SOLUSD",1719347416543,6.98,138.96,138.91,6.98]
["bitfinex","SOLUSD",1719347416745,1.43502399,138.95,138.91,6.98]
["bitfinex","SOLUSD",1719347417731,1.43502399,138.97,138.92,7.32]
["bitfinex","SOLUSD",1719347417946,8.41502399,138.97,138.92,7.15]
["bitfinex","SOLUSD",1719347418310,1.43502399,138.97,138.92,7.15]
["bitfinex","SOLUSD",1719347418509,8.63082399,138.97,138.92,7.15]
["bitfinex","SOLUSD",1719347418712,6.98,138.96,138.92,0.17]
["bitfinex","SOLUSD",1719347418934,1.43502399,138.95,138.92,0.34]
["bitfinex","SOLUSD",1719347419444,8.41502399,138.96,138.92,0.34]
["bitfinex","SOLUSD",1719347419819,1.43502399,138.96,138.92,0.34]
["bitfinex","SOLUSD",1719347422617,6.98,138.94,138.88,16.0294]
["bitfinex","SOLUSD",1719347422945,14.1784,138.92,138.88,15.0222]
["bitfinex","SOLUSD",1719347423122,1.43502399,138.91,138.88,15.0222]
["bitfinex","SOLUSD",1719347423533,8.41502399,138.91,138.88,15.0222]
["bitfinex","SOLUSD",1719347425842,1.43502399,138.91,138.88,15.0222]
["bitfinex","SOLUSD",1719347428147,1.43502399,138.93,138.89,0.17]
["bitfinex","SOLUSD",1719347428345,1.43502399,138.93,138.89,0.34]
["bitfinex","SOLUSD",1719347428650,1.43502399,138.93,138.89,7.32]
["bitfinex","SOLUSD",1719347428828,1.43502399,138.93,138.89,0.34]
["bitfinex","SOLUSD",1719347429139,8.41502399,138.93,138.89,0.34]
["bitfinex","SOLUSD",1719347429316,1.43502399,138.92,138.89,0.34]
["bitfinex","SOLUSD",1719347431353,8.41502399,138.92,138.88,15.0222]
["bitfinex","SOLUSD",1719347433335,20.0,138.94,138.89,0.17]
["bitfinex","SOLUSD",1719347433336,1.43502399,138.93,138.89,0.17]
["bitfinex","SOLUSD",1719347433561,1.43502399,138.93,138.89,8.75905576]
["bitfinex","SOLUSD",1719347433741,6.98,138.91,138.88,15.0222]
["bitfinex","SOLUSD",1719347433942,1.43502399,138.93,138.84,1.0072]
["bitfinex","SOLUSD",1719347433943,6.98,138.89,138.84,1.0072]
["bitfinex","SOLUSD",1719347434253,6.98,138.88,138.85,0.34]
["bitfinex","SOLUSD",1719347434428,1.43502399,138.9,138.85,0.17]
["bitfinex","SOLUSD",1719347434632,6.98,138.88,138.85,0.17]
["bitfinex","SOLUSD",1719347434958,8.63442399,138.9,138.85,0.17]
["bitfinex","SOLUSD",1719347435171,6.98,138.88,138.83,16.6153]
["bitfinex","SOLUSD",1719347435344,6.0629,138.93,138.83,16.6153]
["bitfinex","SOLUSD",1719347435345,8.41502399,138.87,138.83,16.6153]
["bitfinex","SOLUSD",1719347435659,6.98,138.86,138.83,16.6153]
["bitfinex","SOLUSD",1719347436453,7.1998,138.9,138.83,16.6153]
["bitfinex","SOLUSD",1719347436653,6.98,138.87,138.83,16.6153]
["bitfinex","SOLUSD",1719347439567,8.41502399,138.87,138.83,16.6153]
["bitfinex","SOLUSD",1719347439953,1.43502399,138.87,138.83,16.6153]
["bitfinex","SOLUSD",1719347440155,6.98,138.87,138.83,16.6153]
["bitfinex","SOLUSD",1719347440456,1.43502399,138.86,138.83,16.6153]
["bitfinex","SOLUSD",1719347440646,6.98,138.87,138.83,16.6153]
["bitfinex","SOLUSD",1719347440845,1.43502399,138.91,138.84,0.17]
["bitfinex","SOLUSD",1719347441150,6.98,138.88,138.84,0.34]
["bitfinex","SOLUSD",1719347441760,1.43502399,138.87,138.84,0.34]
["bitfinex","SOLUSD",1719347441940,6.98,138.86,138.84,0.34]
["bitfinex","SOLUSD",1719347442254,8.63712399,138.85,138.8,15.1395]
["bitfinex","SOLUSD",1719347442436,14.1821,138.85,138.8,15.1395]
["bitfinex","SOLUSD",1719347442637,1.43502399,138.84,138.81,4.14679312]
["bitfinex","SOLUSD",1719347443733,8.41502399,138.84,138.81,4.14679312]
["bitfinex","SOLUSD",1719347443948,6.98,138.84,138.81,4.14679312]
["bitfinex","SOLUSD",1719347444745,1.43502399,138.87,138.82,0.34]
["bitfinex","SOLUSD",1719347444969,28.41502399,138.87,138.82,0.34]
["bitfinex","SOLUSD",1719347446158,6.98,138.86,138.82,0.34]
["bitfinex","SOLUSD",1719347446460,8.41502399,138.85,138.81,4.14679312]
["bitfinex","SOLUSD",1719347448760,1.43502399,138.84,138.81,4.14679312]
["bitfinex","SOLUSD",1719347450163,1.43502399,138.85,138.81,4.14679312]
["bitfinex","SOLUSD",1719347451472,1.43502399,138.86,138.82,0.17]
["bitfinex","SOLUSD",1719347451768,28.41502399,138.87,138.82,11.46696186]
["bitfinex","SOLUSD",1719347452150,28.41502399,138.87,138.82,4.48696186]
["bitfinex","SOLUSD",1719347452871,1.43502399,138.86,138.82,4.48696186]
["bitfinex","SOLUSD",1719347453068,21.43502399,138.87,138.82,11.46696186]
["bitfinex","SOLUSD",1719347453248,1.43502399,138.87,138.82,11.46696186]
["bitfinex","SOLUSD",1719347453570,28.41502399,138.88,138.82,11.46696186]
["bitfinex","SOLUSD",1719347453967,6.98,138.87,138.82,4.48696186]
["bitfinex","SOLUSD",1719347454161,1.43502399,138.86,138.82,0.34]
["bitfinex","SOLUSD",1719347454561,1.43502399,138.86,138.82,4.48636444]
["bitfinex","SOLUSD",1719347454766,1.43502399,138.87,138.82,11.46636444]
["bitfinex","SOLUSD",1719347455452,21.43502399,138.88,138.82,11.46636444]
["bitfinex","SOLUSD",1719347455648,21.43502399,138.88,138.83,6.98]
["bitfinex","SOLUSD",1719347455881,28.41502399,138.88,138.84,4.48576718]
["bitfinex","SOLUSD",1719347456854,28.41502399,138.88,138.84,0.34]
["bitfinex","SOLUSD",1719347457172,7.2013,138.87,138.81,6.98]
["bitfinex","SOLUSD",1719347457355,6.98,138.85,138.8,15.1395]
["bitfinex","SOLUSD",1719347457558,1.43502399,138.84,138.8,15.1395]
["bitfinex","SOLUSD",1719347457767,1.43502399,138.84,138.81,0.17]
["bitfinex","SOLUSD",1719347457959,8.41502399,138.84,138.81,0.17]
["bitfinex","SOLUSD",1719347458872,8.41502399,138.84,138.81,0.34]
["bitfinex","SOLUSD",1719347459478,1.43502399,138.83,138.8,15.1395]
["bitfinex","SOLUSD",1719347459666,8.41502399,138.83,138.8,15.1395]
["bitfinex","SOLUSD",1719347460681,6.98,138.83,138.8,15.1395]
["bitfinex","SOLUSD",1719347462569,1.43502399,138.84,138.79,0.34]
["bitfinex","SOLUSD",1719347462570,8.41502399,138.82,138.79,0.34]
["bitfinex","SOLUSD",1719347462787,6.98,138.81,138.76,15.0664]
["bitfinex","SOLUSD",1719347462987,1.43502399,138.8,138.76,15.0664]
["bitfinex","SOLUSD",1719347464069,1.43502399,138.8,138.77,0.34]
["bitfinex","SOLUSD",1719347464281,1.43502399,138.8,138.76,15.0664]
["bitfinex","SOLUSD",1719347464450,8.41502399,138.8,138.76,15.0664]
["bitfinex","SOLUSD",1719347465267,1.43502399,138.85,138.76,15.0664]
["bitfinex","SOLUSD",1719347465461,6.98,138.81,138.76,22.0464]
["bitfinex","SOLUSD",1719347465658,8.63782399,138.84,138.76,22.0464]
["bitfinex","SOLUSD",1719347465858,6.98,138.81,138.77,0.17]
["bitfinex","SOLUSD",1719347466065,8.41502399,138.82,138.77,0.17]
["bitfinex","SOLUSD",1719347466260,1.43502399,138.82,138.77,0.17]
["bitfinex","SOLUSD",1719347466460,8.41502399,138.82,138.77,0.17]
["bitfinex","SOLUSD",1719347466678,6.98,138.81,138.77,0.34]
["bitfinex","SOLUSD",1719347466982,1.43502399,138.82,138.77,0.34]
["bitfinex","SOLUSD",1719347467174,8.41502399,138.82,138.77,0.34]
["bitfinex","SOLUSD",1719347468165,6.98,138.81,138.77,0.34]
["bitfinex","SOLUSD",1719347468364,1.43502399,138.8,138.76,22.0464]
["bitfinex","SOLUSD",1719347468764,1.43502399,138.8,138.77,0.34]
["bitfinex","SOLUSD",1719347470582,1.43502399,138.82,138.77,7.32]
["bitfinex","SOLUSD",1719347470774,8.41502399,138.82,138.77,7.32]
["bitfinex","SOLUSD",1719347472182,1.43502399,138.82,138.77,7.32]
["bitfinex","SOLUSD",1719347472484,8.41502399,138.82,138.77,7.32]
["bitfinex","SOLUSD",1719347473764,15.61862399,138.82,138.77,7.32]
["bitfinex","SOLUSD",1719347474082,6.98,138.81,138.77,0.17]
["bitfinex","SOLUSD",1719347474257,1.43502399,138.8,138.77,0.17]
["bitfinex","SOLUSD",1719347475386,8.41502399,138.81,138.77,0.17]
["bitfinex","SOLUSD",1719347478390,8.41502399,138.82,138.77,0.34]
["bitfinex","SOLUSD",1719347478767,1.43502399,138.82,138.77,7.32]
["bitfinex","SOLUSD",1719347480188,1.43502399,138.82,138.77,0.34]
["bitfinex","SOLUSD",1719347480565,8.41502399,138.82,138.77,7.32]
["bitfinex","SOLUSD",1719347480769,8.41502399,138.82,138.77,0.34]
["bitfinex","SOLUSD",1719347480979,15.61852399,138.82,138.77,0.34]
["bitfinex","SOLUSD",1719347481588,6.98,138.81,138.77,0.34]
["bitfinex","SOLUSD",1719347481782,1.43502399,138.8,138.77,0.34]
["bitfinex","SOLUSD",1719347482873,1.43502399,138.8,138.76,15.0664]
["bitfinex","SOLUSD",1719347483074,8.41502399,138.8,138.76,15.0664]
["bitfinex","SOLUSD",1719347483471,6.98,138.8,138.76,15.0664]
["bitfinex","SOLUSD",1719347484287,6.98,138.8,138.75,7.32]
["bitfinex","SOLUSD",1719347484288,6.98,138.79,138.72,17.3716]
["bitfinex","SOLUSD",1719347484498,6.98,138.77,138.72,16.3644]
["bitfinex","SOLUSD",1719347484863,6.98,138.77,138.72,23.3444]
["bitfinex","SOLUSD",1719347485087,6.98,138.77,138.72,16.3644]
["bitfinex","SOLUSD",1719347485270,6.98,138.77,138.72,23.3444]
["bitfinex","SOLUSD",1719347485670,6.98,138.77,138.73,0.17]
["bitfinex","SOLUSD",1719347485872,6.98,138.77,138.73,0.34]
["bitfinex","SOLUSD",1719347486172,1.43502399,138.76,138.73,0.34]
["bitfinex","SOLUSD",1719347487092,1.43502399,138.76,138.72,23.3444]
["bitfinex","SOLUSD",1719347488990,6.98,138.75,138.71,0.8658465]
["bitfinex","SOLUSD",1719347489208,8.41502399,138.74,138.71,0.8658465]
["bitfinex","SOLUSD",1719347489370,1.43502399,138.73,138.71,0.8658465]
["bitfinex","SOLUSD",1719347490476,1.43502399,138.74,138.71,0.8658465]
["bitfinex","SOLUSD",1719347491084,1.43502399,138.74,138.71,7.01398868]
["bitfinex","SOLUSD",1719347491406,1.43502399,138.74,138.71,0.8658465]
["bitfinex","SOLUSD",1719347491569,21.43502399,138.75,138.71,0.8658465]
["bitfinex","SOLUSD",1719347491769,28.41502399,138.75,138.71,0.8658465]
["bitfinex","SOLUSD",1719347492292,1.43502399,138.76,138.71,13.99588129]
["bitfinex","SOLUSD",1719347492495,1.43502399,138.76,138.72,7.32]
["bitfinex","SOLUSD",1719347493012,1.43502399,138.76,138.72,0.34]
["bitfinex","SOLUSD",1719347493489,28.41502399,138.77,138.72,0.34]
["bitfinex","SOLUSD",1719347493692,1.43502399,138.76,138.72,0.34]
["bitfinex","SOLUSD",1719347499509,8.41502399,138.76,138.72,0.34]
["bitfinex","SOLUSD",1719347499801,8.41502399,138.76,138.71,0.8658465]
["bitfinex","SOLUSD",1719347500105,6.98,138.74,138.71,0.8658465]
["bitfinex","SOLUSD",1719347500287,1.43502399,138.73,138.71,0.8658465]
["bitfinex","SOLUSD",1719347503398,8.41502399,138.73,138.71,0.8658465]
["bitfinex","SOLUSD",1719347503601,6.98,138.73,138.71,0.8658465]
["bitfinex","SOLUSD",1719347504304,8.41502399,138.74,138.71,0.8658465]
["bitfinex","SOLUSD",1719347504509,1.43502399,138.73,138.71,0.8658465]
["bitfinex","SOLUSD",1719347509414,1.43502399,138.76,138.72,0.34]
["bitfinex","SOLUSD",1719347509802,6.98,138.75,138.71,0.8658465]
["bitfinex","SOLUSD",1719347509996,1.43502399,138.74,138.71,0.8658465]
["bitfinex","SOLUSD",1719347510598,15.62172399,138.76,138.71,7.8458465]
["bitfinex","SOLUSD",1719347510798,6.98,138.75,138.71,0.8658465]
["bitfinex","SOLUSD",1719347510997,1.43502399,138.74,138.71,0.8658465]
["bitfinex","SOLUSD",1719347511921,1.43502399,138.75,138.71,0.8658465]
["bitfinex","SOLUSD",1719347513020,8.41502399,138.75,138.71,0.8658465]
["bitfinex","SOLUSD",1719347513227,15.62222399,138.75,138.71,0.8658465]
["bitfinex","SOLUSD",1719347513401,6.98,138.74,138.71,0.8658465]
["bitfinex","SOLUSD",1719347513607,1.43502399,138.73,138.71,0.8658465]
["bitfinex","SOLUSD",1719347515495,8.41502399,138.74,138.71,0.8658465]
["bitfinex","SOLUSD",1719347515718,6.98,138.72,138.71,0.8658465]
["bitfinex","SOLUSD",1719347517516,14.1887,138.72,138.71,0.8658465]
["bitfinex","SOLUSD",1719347517720,34.1887,138.72,138.71,0.8658465]
["bitfinex","SOLUSD",1719347523532,26.98,138.72,138.71,0.8658465]
["bitfinex","SOLUSD",1719347523700,20.0,138.72,138.71,0.8658465]
["bitfinex","SOLUSD",1719347523904,1.43502399,138.73,138.71,0.8658465]
["bitfinex","SOLUSD",1719347524204,21.43502399,138.73,138.71,0.8658465]
["bitfinex","SOLUSD",1719347524405,28.41502399,138.73,138.71,0.8658465]
["bitfinex","SOLUSD",1719347524931,21.43502399,138.73,138.71,0.8658465]
["bitfinex","SOLUSD",1719347526237,1.43502399,138.73,138.71,0.8658465]
["bitfinex","SOLUSD",1719347527438,8.41502399,138.73,138.71,0.8658465]
["bitfinex","SOLUSD",1719347527939,6.98,138.72,138.71,0.8658465]
["bitfinex","SOLUSD",1719347530717,14.1887,138.72,138.71,0.8658465]
["bitfinex","SOLUSD",1719347531113,34.1887,138.72,138.71,0.8658465]
["bitfinex","SOLUSD",1719347534340,26.98,138.72,138.71,0.8658465]
["bitfinex","SOLUSD",1719347536454,34.1887,138.72,138.71,0.8658465]
["bitfinex","SOLUSD",1719347536746,35.62372399,138.72,138.71,0.8658465]
["bitfinex","SOLUSD",1719347537348,1.43502399,138.72,138.71,0.8658465]
["bitfinex","SOLUSD",1719347537647,1.43502399,138.75,138.71,8.0158465]
["bitfinex","SOLUSD",1719347537870,1.43502399,138.75,138.72,0.17]
["bitfinex","SOLUSD",1719347539715,1.43502399,138.75,138.71,0.8658465]
["bitfinex","SOLUSD",1719347539716,8.64222399,138.75,138.71,0.8658465]
["bitfinex","SOLUSD",1719347539916,6.98,138.74,138.71,0.8658465]
["bitfinex","SOLUSD",1719347540116,1.43502399,138.73,138.71,0.8658465]
["bitfinex","SOLUSD",1719347542920,1.43502399,138.74,138.71,0.8658465]
["bitfinex","SOLUSD",1719347543425,8.41502399,138.74,138.71,0.8658465]
["bitfinex","SOLUSD",1719347543658,1.43502399,138.73,138.71,0.8658465]
["bitfinex","SOLUSD",1719347544846,1.43502399,138.74,138.71,0.8658465]
["bitfinex","SOLUSD",1719347548056,6.98,138.73,138.71,0.8658465]
["bitfinex","SOLUSD",1719347551858,8.41502399,138.74,138.71,0.8658465]
["bitfinex","SOLUSD",1719347552038,1.43502399,138.73,138.71,0.8658465]
["bitfinex","SOLUSD",1719347554659,8.41502399,138.73,138.71,0.8658465]
["bitfinex","SOLUSD",1719347554846,6.98,138.73,138.71,0.8658465]
["bitfinex","SOLUSD",1719347555158,1.43502399,138.72,138.71,0.8658465]
["bitfinex","SOLUSD",1719347557044,8.41502399,138.72,138.71,0.8658465]
["bitfinex","SOLUSD",1719347557252,28.41502399,138.72,138.71,0.8658465]
["bitfinex","SOLUSD",1719347557760,21.43502399,138.72,138.71,0.8658465]
["bitfinex","SOLUSD",1719347558736,1.43502399,138.73,138.71,0.8658465]
["bitfinex","SOLUSD",1719347561428,8.41502399,138.73,138.71,0.8658465]
["bitfinex","SOLUSD",1719347563360,20.0,138.74,138.71,0.8658465]
["bitfinex","SOLUSD",1719347563553,1.43502399,138.73,138.71,0.8658465]
["bitfinex","SOLUSD",1719347564658,8.41502399,138.74,138.71,0.8658465]
["bitfinex","SOLUSD",1719347565259,1.43502399,138.73,138.71,0.8658465]
["bitfinex","SOLUSD",1719347567564,8.41502399,138.73,138.71,0.8658465]
["bitfinex","SOLUSD",1719347568366,15.62342399,138.73,138.71,0.8658465]
["bitfinex","SOLUSD",1719347568739,8.41502399,138.73,138.71,0.8658465]
["bitfinex","SOLUSD",1719347572444,34.1887,138.72,138.71,0.8658465]
["bitfinex","SOLUSD",1719347572644,26.98,138.72,138.71,0.8658465]
["bitfinex","SOLUSD",1719347573974,1.43502399,138.73,138.71,0.8658465]
["bitfinex","SOLUSD",1719347574464,21.43502399,138.73,138.71,0.8658465]
["bitfinex","SOLUSD",1719347575970,28.64322399,138.73,138.71,0.8658465]
["bitfinex","SOLUSD",1719347576377,21.43502399,138.73,138.71,0.8658465]
["bitfinex","SOLUSD",1719347578777,28.64332399,138.73,138.71,0.8658465]
["bitfinex","SOLUSD",1719347581372,21.43502399,138.73,138.71,0.8658465]
["bitfinex","SOLUSD",1719347581580,14.1887,138.72,138.71,0.8658465]
["bitfinex","SOLUSD",1719347581880,34.1887,138.72,138.71,0.8658465]
["bitfinex","SOLUSD",1719347582377,35.62372399,138.72,138.71,0.8658465]
["bitfinex","SOLUSD",1719347594283,28.64372399,138.72,138.71,0.8658465]
["bitfinex","SOLUSD",1719347596697,12.41701586,138.76,138.71,0.8658465]
["bitfinex","SOLUSD",1719347596698,6.59770745,138.76,138.71,0.8658465]
["bitfinex","SOLUSD",1719347596870,1.43502399,138.77,138.73,6.98]
["bitfinex","SOLUSD",1719347597267,1.43502399,138.77,138.74,7.15]
["bitfinex","SOLUSD",1719347597466,1.43502399,138.77,138.74,6.98]
["bitfinex","SOLUSD",1719347599175,21.43502399,138.78,138.74,6.98]
["bitfinex","SOLUSD",1719347599901,28.64072399,138.78,138.74,6.98]
["bitfinex","SOLUSD",1719347600597,7.2073,138.75,138.72,0.17]
["bitfinex","SOLUSD",1719347600820,1.43502399,138.74,138.71,7.8458465]
["bitfinex","SOLUSD",1719347600985,8.64182399,138.76,138.71,0.8658465]
["bitfinex","SOLUSD",1719347601309,8.64182399,138.76,138.71,7.8458465]
["bitfinex","SOLUSD",1719347601795,8.64182399,138.76,138.71,9.28765996]
["bitfinex","SOLUSD",1719347601997,7.2077,138.74,138.71,0.8658465]
["bitfinex","SOLUSD",1719347602210,20.0,138.78,138.71,0.8658465]
["bitfinex","SOLUSD",1719347602211,1.43502399,138.73,138.71,0.8658465]
["bitfinex","SOLUSD",1719347603308,1.43502399,138.74,138.71,0.8658465]
["bitfinex","SOLUSD",1719347605209,8.41502399,138.74,138.71,0.8658465]
["bitfinex","SOLUSD",1719347605508,1.43502399,138.73,138.71,0.8658465]
["bitfinex","SOLUSD",1719347608506,1.43502399,138.74,138.71,0.8658465]
["bitfinex","SOLUSD",1719347613720,8.41502399,138.74,138.71,0.8658465]
["bitfinex","SOLUSD",1719347613920,1.43502399,138.73,138.71,0.8658465]
["bitfinex","SOLUSD",1719347615920,27.51611017,138.78,138.71,0.8658465]
["bitfinex","SOLUSD",1719347616099,1.43502399,138.76,138.71,7.8458465]
["bitfinex","SOLUSD",1719347616299,28.41502399,138.76,138.71,0.8658465]
["bitfinex","SOLUSD",1719347616501,28.41502399,138.76,138.71,7.8458465]
["bitfinex","SOLUSD",1719347616722,28.41502399,138.76,138.71,0.8658465]
["bitfinex","SOLUSD",1719347619232,28.41502399,138.76,138.71,7.8458465]
["bitfinex","SOLUSD",1719347620330,1.43502399,138.75,138.71,0.8658465]
["bitfinex","SOLUSD",1719347620846,1.43502399,138.75,138.71,7.8458465]
["bitfinex","SOLUSD",1719347623116,8.41502399,138.75,138.71,0.8658465]
["bitfinex","SOLUSD",1719347623431,14.1879,138.74,138.71,0.8658465]
["bitfinex","SOLUSD",1719347623628,1.43502399,138.73,138.71,0.8658465]
["bitfinex","SOLUSD",1719347626518,14.1887,138.72,138.71,0.8658465]
["bitfinex","SOLUSD",1719347626714,34.1887,138.72,138.71,0.8658465]
["bitfinex","SOLUSD",1719347627028,35.62372399,138.72,138.71,0.8658465]
["bitfinex","SOLUSD",1719347627531,28.41502399,138.72,138.71,0.8658465]
["bitfinex","SOLUSD",1719347628916,21.43502399,138.72,138.71,0.8658465]
["bitfinex","SOLUSD",1719347629116,20.0,138.72,138.71,0.8658465]
["bitfinex","SOLUSD",1719347629315,28.41502399,138.72,138.71,0.8658465]
["bitfinex","SOLUSD",1719347629711,1.43502399,138.75,138.71,1.2058465]
["bitfinex","SOLUSD",1719347630036,28.41502399,138.75,138.71,1.0358465]
["bitfinex","SOLUSD",1719347630211,8.41502399,138.75,138.71,0.8658465]
["bitfinex","SOLUSD",1719347630711,6.98,138.72,138.71,0.8658465]
["bitfinex","SOLUSD",1719347632525,8.41502399,138.72,138.71,0.8658465]
["bitfinex","SOLUSD",1719347634126,6.98,138.72,138.71,0.8658465]
["bitfinex","SOLUSD",1719347635248,8.41502399,138.72,138.71,0.8658465]
["bitfinex","SOLUSD",1719347636827,1.43502399,138.72,138.71,0.8658465]
["bitfinex","SOLUSD",1719347637027,6.98,138.72,138.71,0.8658465]
["bitfinex","SOLUSD",1719347638644,1.43502399,138.73,138.71,0.8658465]
["bitfinex","SOLUSD",1719347638822,6.98,138.72,138.71,0.8658465]
["bitfinex","SOLUSD",1719347639227,8.41502399,138.72,138.71,0.8658465]
["bitfinex","SOLUSD",1719347643241,1.43502399,138.72,138.71,0.8658465]
["bitfinex","SOLUSD",1719347644126,8.41502399,138.73,138.71,0.8658465]
["bitfinex","SOLUSD",1719347645148,1.43502399,138.72,138.71,0.8658465]
["bitfinex","SOLUSD",1719347645349,1.43502399,138.73,138.71,0.8658465]
["bitfinex","SOLUSD",1719347645652,6.98,138.74,138.71,0.8658465]
["bitfinex","SOLUSD",1719347645878,1.43502399,138.73,138.71,0.8658465]
["bitfinex","SOLUSD",1719347647157,8.41502399,138.74,138.71,0.8658465]
["bitfinex","SOLUSD",1719347647375,1.43502399,138.73,138.71,0.8658465]
["bitfinex","SOLUSD",1719347647677,8.41502399,138.73,138.71,0.8658465]
["bitfinex","SOLUSD",1719347649069,1.43502399,138.73,138.71,0.8658465]
["bitfinex","SOLUSD",1719347649270,6.98,138.73,138.71,0.8658465]
["bitfinex","SOLUSD",1719347649563,1.43502399,138.72,138.71,0.8658465]
["bitfinex","SOLUSD",1719347649768,6.98,138.73,138.71,0.8658465]
["bitfinex","SOLUSD",1719347649973,1.43502399,138.72,138.71,0.8658465]
["bitfinex","SOLUSD",1719347650146,6.98,138.73,138.71,0.8658465]
["bitfinex","SOLUSD",1719347650346,1.43502399,138.72,138.71,0.8658465]
["bitfinex","SOLUSD",1719347651955,6.98,138.74,138.71,0.8658465]
["bitfinex","SOLUSD",1719347652859,14.72557345,138.78,138.71,0.8658465]
["bitfinex","SOLUSD",1719347653059,6.98,138.77,138.71,7.8458465]
["bitfinex","SOLUSD",1719347653259,5.81930841,138.81,138.73,6.98]
["bitfinex","SOLUSD",1719347653483,20.0,138.79,138.73,6.98]
["bitfinex","SOLUSD",1719347653650,6.98,138.78,138.73,6.98]
["bitfinex","SOLUSD",1719347654053,6.98,138.78,138.72,0.34]
["bitfinex","SOLUSD",1719347654263,6.98,138.78,138.73,6.98]
["bitfinex","SOLUSD",1719347654446,20.0,138.79,138.73,6.98]
["bitfinex","SOLUSD",1719347654651,1.43502399,138.78,138.74,15.10165856]
["bitfinex","SOLUSD",1719347654954,1.43502399,138.78,138.74,14.93165856]
["bitfinex","SOLUSD",1719347655653,1.43502399,138.78,138.74,6.98]
["bitfinex","SOLUSD",1719347655861,1.43502399,138.78,138.72,8.29165856]
["bitfinex","SOLUSD",1719347656059,6.98,138.77,138.72,8.29165856]
["bitfinex","SOLUSD",1719347656264,1.43502399,138.76,138.72,15.27165856]
["bitfinex","SOLUSD",1719347656470,1.43502399,138.76,138.73,6.98]
["bitfinex","SOLUSD",1719347656973,1.43502399,138.76,138.72,15.27165856]
["bitfinex","SOLUSD",1719347657148,1.43502399,138.77,138.72,15.27165856]
["bitfinex","SOLUSD",1719347657553,1.43502399,138.77,138.72,12.93009305]
["bitfinex","SOLUSD",1719347657874,8.41502399,138.77,138.72,12.93009305]
["bitfinex","SOLUSD",1719347658177,1.43502399,138.76,138.72,5.95009305]
["bitfinex","SOLUSD",1719347659180,1.43502399,138.76,138.72,4.10081955]
["bitfinex","SOLUSD",1719347661755,1.43502399,138.77,138.72,4.10081955]
["bitfinex","SOLUSD",1719347662877,15.62122399,138.77,138.71,16.0353465]
["bitfinex","SOLUSD",1719347663087,8.41502399,138.76,138.71,16.0353465]
["bitfinex","SOLUSD",1719347663252,8.41502399,138.76,138.71,19.79847073]
["bitfinex","SOLUSD",1719347663566,6.98,138.73,138.71,16.0353465]
["bitfinex","SOLUSD",1719347665562,1.43502399,138.72,138.71,0.8658465]
["bitfinex","SOLUSD",1719347668059,1.43502399,138.73,138.71,0.8658465]
["bitfinex","SOLUSD",1719347668271,6.98,138.72,138.71,0.8658465]
["bitfinex","SOLUSD",1719347668668,14.1887,138.72,138.71,0.8658465]
["bitfinex","SOLUSD",1719347669478,34.1887,138.72,138.71,0.8658465]
["bitfinex","SOLUSD",1719347673985,27.2087,138.72,138.71,0.8658465]
["bitfinex","SOLUSD",1719347674185,34.1887,138.72,138.71,0.8658465]
["bitfinex","SOLUSD",1719347678184,7.2105,138.69,138.62,1.0072]
["bitfinex","SOLUSD",1719347678518,33.91770745,138.72,138.62,1.0072]
["bitfinex","SOLUSD",1719347678519,6.98,138.67,138.62,1.0072]
["bitfinex","SOLUSD",1719347678721,6.98,138.67,138.62,7.9872]
["bitfinex","SOLUSD",1719347678873,6.59770745,138.72,138.62,7.9872]
["bitfinex","SOLUSD",1719347679075,6.98,138.67,138.62,7.9872]
["bitfinex","SOLUSD",1719347679298,6.98,138.67,138.63,0.34]
["bitfinex","SOLUSD",1719347679601,6.98,138.68,138.63,7.32]
["bitfinex","SOLUSD",1719347680104,1.43502399,138.67,138.63,7.32]
["bitfinex","SOLUSD",1719347680279,1.43502399,138.67,138.62,7.9872]
["bitfinex","SOLUSD",1719347681506,1.43502399,138.67,138.63,0.17]
["bitfinex","SOLUSD",1719347681804,1.43502399,138.67,138.62,7.9872]
["bitfinex","SOLUSD",1719347682895,1.43502399,138.67,138.63,6.98]
["bitfinex","SOLUSD",1719347683103,21.43502399,138.69,138.64,7.32]
["bitfinex","SOLUSD",1719347683680,1.43502399,138.69,138.65,6.98]
["bitfinex","SOLUSD",1719347684403,1.43502399,138.69,138.64,0.34]
["bitfinex","SOLUSD",1719347684591,1.43502399,138.69,138.64,6.98]
["bitfinex","SOLUSD",1719347685604,1.43502399,138.69,138.65,6.98]
["bitfinex","SOLUSD",1719347686308,1.43502399,138.7,138.65,6.98]
["bitfinex","SOLUSD",1719347687307,8.64492399,138.7,138.63,1.41203836]
["bitfinex","SOLUSD",1719347687488,15.62492399,138.7,138.64,6.98]
["bitfinex","SOLUSD",1719347688790,15.62492399,138.7,138.63,1.41203836]
["bitfinex","SOLUSD",1719347688991,15.62492399,138.7,138.64,6.98]
["bitfinex","SOLUSD",1719347689609,15.62492399,138.7,138.63,1.41203836]
["bitfinex","SOLUSD",1719347690011,14.1903,138.69,138.64,6.98]
["bitfinex","SOLUSD",1719347690318,1.43502399,138.68,138.64,6.98]
["bitfinex","SOLUSD",1719347692281,1.43502399,138.7,138.65,8.05188372]
["bitfinex","SOLUSD",1719347692486,6.98,138.72,138.67,6.98]
["bitfinex","SOLUSD",1719347692684,1.43502399,138.71,138.67,6.98]
["bitfinex","SOLUSD",1719347692916,6.98,138.72,138.67,6.98]
["bitfinex","SOLUSD",1719347693487,14.1882,138.73,138.67,6.98]
["bitfinex","SOLUSD",1719347694005,1.43502399,138.72,138.67,6.98]
["bitfinex","SOLUSD",1719347695519,8.64392399,138.72,138.67,6.98]
["bitfinex","SOLUSD",1719347695711,15.62392399,138.72,138.67,6.98]
["bitfinex","SOLUSD",1719347695889,7.2098,138.7,138.66,0.17]
["bitfinex","SOLUSD",1719347696091,6.98,138.71,138.65,6.98]
["bitfinex","SOLUSD",1719347696092,1.43502399,138.69,138.65,6.98]
["bitfinex","SOLUSD",1719347697009,1.43502399,138.7,138.65,6.98]
["bitfinex","SOLUSD",1719347698321,1.43502399,138.7,138.64,1.41310785]
["bitfinex","SOLUSD",1719347698489,1.43502399,138.7,138.65,6.98]
["bitfinex","SOLUSD",1719347701596,8.41502399,138.7,138.65,6.98]
["bitfinex","SOLUSD",1719347702819,1.43502399,138.69,138.65,6.98]
["bitfinex","SOLUSD",1719347703321,1.43502399,138.69,138.64,1.41295305]
["bitfinex","SOLUSD",1719347703511,1.43502399,138.69,138.65,6.98]
["bitfinex","SOLUSD",1719347703710,1.43502399,138.69,138.64,7.32]
["bitfinex","SOLUSD",1719347703909,1.43502399,138.69,138.64,8.42818219]
["bitfinex","SOLUSD",1719347704818,1.43502399,138.69,138.64,1.44818219]
["bitfinex","SOLUSD",1719347705012,1.43502399,138.69,138.64,7.32]
["bitfinex","SOLUSD",1719347705202,1.43502399,138.69,138.65,1.10802246]
["bitfinex","SOLUSD",1719347705619,1.43502399,138.69,138.65,8.08802246]
["bitfinex","SOLUSD",1719347706395,1.43502399,138.69,138.65,6.98]
["bitfinex","SOLUSD",1719347706715,1.43502399,138.69,138.64,1.44819221]
["bitfinex","SOLUSD",1719347706917,1.43502399,138.69,138.64,8.42819221]
["bitfinex","SOLUSD",1719347707928,8.41502399,138.69,138.64,8.42819221]
["bitfinex","SOLUSD",1719347708230,8.41502399,138.69,138.63,9.49324942]
["bitfinex","SOLUSD",1719347708424,6.98,138.68,138.63,9.49324942]
["bitfinex","SOLUSD",1719347708614,1.43502399,138.67,138.63,9.49324942]
["bitfinex","SOLUSD",1719347709729,1.43502399,138.67,138.63,2.51324942]
["bitfinex","SOLUSD",1719347709929,1.43502399,138.67,138.63,9.49324942]
["bitfinex","SOLUSD",1719347710129,1.43502399,138.68,138.63,2.51324942]
["bitfinex","SOLUSD",1719347710330,8.41502399,138.68,138.63,9.49324942]
["bitfinex","SOLUSD",1719347710518,1.43502399,138.67,138.63,9.49324942]
["bitfinex","SOLUSD",1719347711941,1.43502399,138.67,138.64,6.98]
["bitfinex","SOLUSD",1719347712236,1.43502399,138.68,138.64,6.98]
["bitfinex","SOLUSD",1719347718241,1.43502399,138.69,138.65,9.49288688]
["bitfinex","SOLUSD",1719347718465,1.43502399,138.69,138.65,6.98]
["bitfinex","SOLUSD",1719347718738,1.43502399,138.69,138.64,6.98]
["bitfinex","SOLUSD",1719347718932,8.41502399,138.69,138.63,9.49334023]
["bitfinex","SOLUSD",1719347719416,8.41502399,138.69,138.63,2.51334023]
["bitfinex","SOLUSD",1719347719623,8.41502399,138.69,138.63,9.49334023]
["bitfinex","SOLUSD",1719347720034,8.41502399,138.69,138.6,27.92]
["bitfinex","SOLUSD",1719347720035,6.98,138.67,138.59,13.3574]
["bitfinex","SOLUSD",1719347720214,6.98,138.65,138.6,20.0]
["bitfinex","SOLUSD",1719347720421,1.43502399,138.64,138.6,6.98]
["bitfinex","SOLUSD",1719347721227,1.43502399,138.64,138.59,1.17518345]
["bitfinex","SOLUSD",1719347721429,6.98,138.65,138.59,1.17518345]
["bitfinex","SOLUSD",1719347721732,1.43502399,138.7,138.64,6.98]
["bitfinex","SOLUSD",1719347721919,6.5743,138.71,138.6,27.92]
["bitfinex","SOLUSD",1719347721920,8.00932399,138.71,138.67,6.98]
["bitfinex","SOLUSD",1719347722124,8.00932399,138.71,138.68,6.98]
["bitfinex","SOLUSD",1719347722726,8.41502399,138.74,138.69,1.17546361]
["bitfinex","SOLUSD",1719347722923,7.46722399,138.75,138.71,6.98]
["bitfinex","SOLUSD",1719347723245,7.46722399,138.75,138.69,21.17546361]
["bitfinex","SOLUSD",1719347723246,1.43502399,138.75,138.72,6.98]
["bitfinex","SOLUSD",1719347723620,1.43502399,138.76,138.72,6.98]
["bitfinex","SOLUSD",1719347723942,1.43502399,138.76,138.73,6.98]
["bitfinex","SOLUSD",1719347724140,1.43502399,138.77,138.73,6.98]
["bitfinex","SOLUSD",1719347724341,21.43502399,138.78,138.74,6.98]
["bitfinex","SOLUSD",1719347724541,1.43502399,138.78,138.74,6.98]
["bitfinex","SOLUSD",1719347724742,7.46722399,138.79,138.75,6.98]
["bitfinex","SOLUSD",1719347725049,7.46722399,138.79,138.76,6.98]
["bitfinex","SOLUSD",1719347725732,6.0322,138.79,138.72,0.17]
["bitfinex","SOLUSD",1719347725931,1.43502399,138.78,138.71,0.34]
["bitfinex","SOLUSD",1719347726145,1.43502399,138.78,138.75,6.98]
["bitfinex","SOLUSD",1719347726820,7.46722399,138.79,138.75,6.98]
["bitfinex","SOLUSD",1719347727439,21.65242399,138.79,138.71,1.53764143]
["bitfinex","SOLUSD",1719347727744,6.98,138.78,138.73,6.98]
["bitfinex","SOLUSD",1719347727918,1.43502399,138.77,138.72,6.98]
["bitfinex","SOLUSD",1719347728114,1.43502399,138.77,138.7,1.19825895]
["bitfinex","SOLUSD",1719347728343,1.43502399,138.77,138.72,6.98]
["bitfinex","SOLUSD",1719347728923,21.43502399,138.78,138.71,1.19799982]
["bitfinex","SOLUSD",1719347729121,7.2062,138.77,138.72,6.98]
["bitfinex","SOLUSD",1719347729323,1.43502399,138.76,138.72,6.98]
["bitfinex","SOLUSD",1719347729842,1.43502399,138.76,138.71,8.17799982]
["bitfinex","SOLUSD",1719347730519,1.43502399,138.77,138.71,8.17799982]
["bitfinex","SOLUSD",1719347732645,8.64132399,138.77,138.7,1.19799982]
["bitfinex","SOLUSD",1719347732856,8.41502399,138.76,138.7,8.17799982]
["bitfinex","SOLUSD",1719347733360,6.0322,138.79,138.71,20.17]
["bitfinex","SOLUSD",1719347733519,7.68392399,138.83,138.74,6.98]
["bitfinex","SOLUSD",1719347733824,1.43502399,138.82,138.75,21.53754881]
["bitfinex","SOLUSD",1719347734023,1.43502399,138.82,138.8,6.98]
["bitfinex","SOLUSD",1719347734248,1.43502399,138.86,138.81,6.98]
["bitfinex","SOLUSD",1719347734549,1.43502399,138.86,138.82,6.98]
["bitfinex","SOLUSD",1719347734857,1.43502399,138.86,138.81,6.98]
["bitfinex","SOLUSD",1719347735164,1.43502399,138.86,138.75,0.34]
["bitfinex","SOLUSD",1719347735165,8.41502399,138.86,138.8,6.98]
["bitfinex","SOLUSD",1719347735455,1.43502399,138.86,138.81,2.29031747]
["bitfinex","SOLUSD",1719347735617,1.43502399,138.86,138.75,0.34]
["bitfinex","SOLUSD",1719347735618,1.43502399,138.86,138.83,6.98]
["bitfinex","SOLUSD",1719347735817,6.2489,138.87,138.81,6.98]
["bitfinex","SOLUSD",1719347736047,1.43502399,138.9,138.86,6.98]
["bitfinex","SOLUSD",1719347736630,1.43502399,138.9,138.83,2.28899768]
["bitfinex","SOLUSD",1719347738453,21.43502399,138.9,138.83,2.28899768]
["bitfinex","SOLUSD",1719347738633,1.43502399,138.89,138.83,2.28899768]
["bitfinex","SOLUSD",1719347739336,1.43502399,138.9,138.84,0.17]
["bitfinex","SOLUSD",1719347739549,1.43502399,138.9,138.84,0.34]
["bitfinex","SOLUSD",1719347739859,261.7166,138.91,138.84,4.09692973]
["bitfinex","SOLUSD",1719347740830,1.43502399,138.9,138.84,4.09692973]
["bitfinex","SOLUSD",1719347741232,261.7166,138.91,138.84,4.09692973]
["bitfinex","SOLUSD",1719347741458,261.7166,138.91,138.83,3.75692973]
["bitfinex","SOLUSD",1719347741459,1.43502399,138.9,138.83,3.75692973]
["bitfinex","SOLUSD",1719347741640,1.43502399,138.9,138.73,15.9404]
["bitfinex","SOLUSD",1719347741641,7.2013,138.87,138.74,1.0072]
["bitfinex","SOLUSD",1719347741951,28.63662399,138.86,138.74,21.9372]
["bitfinex","SOLUSD",1719347742123,1.43502399,138.85,138.74,21.9372]
["bitfinex","SOLUSD",1719347743028,1.43502399,138.85,138.75,1.44058747]
["bitfinex","SOLUSD",1719347743355,1.43502399,138.85,138.76,0.17]
["bitfinex","SOLUSD",1719347743649,1.43502399,138.85,138.76,1.68893968]
["bitfinex","SOLUSD",1719347744147,1.43502399,138.85,138.76,21.68893968]
["bitfinex","SOLUSD",1719347744329,1.43502399,138.85,138.77,0.17]
["bitfinex","SOLUSD",1719347744956,30.0,138.84,138.77,0.17]
["bitfinex","SOLUSD",1719347745137,1.43502399,138.83,138.77,0.17]
["bitfinex","SOLUSD",1719347748047,1.43502399,138.85,138.77,0.17]
["bitfinex","SOLUSD",1719347748245,1.43502399,138.85,138.77,1.71711418]
["bitfinex","SOLUSD",1719347748443,1.43502399,138.85,138.78,0.17]
["bitfinex","SOLUSD",1719347749047,1.43502399,138.86,138.78,0.17]
["bitfinex","SOLUSD",1719347749848,1.43502399,138.86,138.78,21.1]
["bitfinex","SOLUSD",1719347750037,20.0,138.88,138.79,1.71689123]
["bitfinex","SOLUSD",1719347750244,1.43502399,138.87,138.79,1.71689123]
["bitfinex","SOLUSD",1719347750461,1.43502399,138.87,138.8,0.17]
["bitfinex","SOLUSD",1719347750660,1.43502399,138.87,138.8,1.71677978]
["bitfinex","SOLUSD",1719347751651,6.3851,138.85,138.79,1.55502548]
["bitfinex","SOLUSD",1719347751859,1.43502399,138.84,138.79,1.55502548]
["bitfinex","SOLUSD",1719347752244,7.82012399,138.85,138.79,1.55502548]
["bitfinex","SOLUSD",1719347752449,6.3851,138.85,138.79,1.55502548]
["bitfinex","SOLUSD",1719347752758,7.82012399,138.85,138.77,1.55502554]
["bitfinex","SOLUSD",1719347753136,6.3851,138.85,138.78,0.34]
["bitfinex","SOLUSD",1719347753340,6.3851,138.85,138.78,1.89569897]
["bitfinex","SOLUSD",1719347755956,6.3851,138.85,138.78,22.82569897]
["bitfinex","SOLUSD",1719347756158,6.3851,138.85,138.79,20.0]
["bitfinex","SOLUSD",1719347756465,6.3851,138.85,138.8,1.8954748]
["bitfinex","SOLUSD",1719347757836,7.82012399,138.85,138.8,1.8954748]
["bitfinex","SOLUSD",1719347758032,7.82012399,138.85,138.8,0.34]
["bitfinex","SOLUSD",1719347758249,7.82012399,138.85,138.81,0.17]
["bitfinex","SOLUSD",1719347758441,6.3851,138.85,138.81,0.17]
["bitfinex","SOLUSD",1719347761352,7.82012399,138.85,138.81,0.17]
["bitfinex","SOLUSD",1719347761552,6.3851,138.85,138.81,0.17]
["bitfinex","SOLUSD",1719347761751,7.82012399,138.85,138.8,1.55759635]
["bitfinex","SOLUSD",1719347761952,6.3851,138.85,138.8,1.55759635]
["bitfinex","SOLUSD",1719347763063,6.0505,138.89,138.8,22.48759635]
["bitfinex","SOLUSD",1719347763249,7.48552399,138.89,138.81,20.34]
["bitfinex","SOLUSD",1719347763566,7.48552399,138.89,138.82,1.55771027]
["bitfinex","SOLUSD",1719347763747,7.48552399,138.89,138.83,0.34]
["bitfinex","SOLUSD",1719347764062,7.48552399,138.89,138.83,1.89759806]
["bitfinex","SOLUSD",1719347766260,6.0505,138.89,138.83,1.89759806]
["bitfinex","SOLUSD",1719347766864,6.0505,138.89,138.83,22.82759806]
["bitfinex","SOLUSD",1719347767054,6.0505,138.89,138.84,20.0]
["bitfinex","SOLUSD",1719347767246,21.8876,138.94,138.85,1.89737423]
["bitfinex","SOLUSD",1719347767558,21.8876,138.94,138.86,1.55726207]
["bitfinex","SOLUSD",1719347767761,21.8876,138.94,138.87,0.34]
["bitfinex","SOLUSD",1719347767969,6.0168,138.94,138.87,21.8970378]
["bitfinex","SOLUSD",1719347770269,6.0168,138.94,138.89,20.93]
["bitfinex","SOLUSD",1719347770468,21.7599,138.97,138.9,21.8967015]
["bitfinex","SOLUSD",1719347772465,21.7599,138.97,138.91,1.55658943]
["bitfinex","SOLUSD",1719347772665,21.7599,138.97,138.92,0.34]
["bitfinex","SOLUSD",1719347772864,1.43502399,138.96,138.92,0.34]
["bitfinex","SOLUSD",1719347773260,1.43502399,138.96,138.91,0.34]
["bitfinex","SOLUSD",1719347778272,1.43502399,138.96,138.91,0.17]
["bitfinex","SOLUSD",1719347781185,1.43502399,138.96,138.9,20.0]
["bitfinex","SOLUSD",1719347781384,1.43502399,138.96,138.86,20.93]
["bitfinex","SOLUSD",1719347781559,21.43502399,138.96,138.84,20.93]
["bitfinex","SOLUSD",1719347781758,1.43502399,138.95,138.84,20.93]
["bitfinex","SOLUSD",1719347782571,6.2743,138.94,138.84,20.93]
["bitfinex","SOLUSD",1719347782763,1.43502399,138.93,138.84,20.93]
["bitfinex","SOLUSD",1719347783467,7.70932399,138.94,138.85,20.0]
["bitfinex","SOLUSD",1719347783782,7.70932399,138.94,138.86,0.17]
["bitfinex","SOLUSD",1719347783986,7.70932399,138.94,138.86,0.34]
["bitfinex","SOLUSD",1719347784489,1.43502399,138.93,138.86,0.34]
["bitfinex","SOLUSD",1719347785202,6.2743,138.94,138.86,0.34]
["bitfinex","SOLUSD",1719347785891,1.43502399,138.93,138.86,0.34]
["bitfinex","SOLUSD",1719347786568,6.3754,138.91,138.81,125.82346885]
["bitfinex","SOLUSD",1719347786769,1.43502399,138.9,138.79,37.3669]
["bitfinex","SOLUSD",1719347787072,1.43502399,138.9,138.8,20.0]
["bitfinex","SOLUSD",1719347787469,1.43502399,138.9,138.79,37.3669]
["bitfinex","SOLUSD",1719347787790,1.43502399,138.9,138.79,16.4369]
["bitfinex","SOLUSD",1719347787972,1.43502399,138.9,138.8,0.34]
["bitfinex","SOLUSD",1719347788168,1.43502399,138.9,138.82,20.93]
["bitfinex","SOLUSD",1719347788363,1.43502399,138.9,138.83,0.34]
["bitfinex","SOLUSD",1719347793187,6.3988,138.88,138.8,20.0]
["bitfinex","SOLUSD",1719347793393,1.43502399,138.87,138.81,0.17]
["bitfinex","SOLUSD",1719347793792,1.43502399,138.87,138.8,0.17]
["bitfinex","SOLUSD",1719347794497,6.3988,138.88,138.8,0.17]
["bitfinex","SOLUSD",1719347794684,7.83382399,138.88,138.85,6.98]
["bitfinex","SOLUSD",1719347795893,7.83382399,138.88,138.84,6.98]
["bitfinex","SOLUSD",1719347796983,7.83382399,138.88,138.8,0.34]
["bitfinex","SOLUSD",1719347797183,7.83382399,138.88,138.81,6.98]
["bitfinex","SOLUSD",1719347797385,7.83382399,138.88,138.82,0.34]
["bitfinex","SOLUSD",1719347803593,7.83382399,138.88,138.84,6.98]
["bitfinex","SOLUSD",1719347807095,7.83382399,138.88,138.82,0.34]
["bitfinex","SOLUSD",1719347807302,7.83382399,138.88,138.84,6.98]
["bitfinex","SOLUSD",1719347810908,6.3988,138.88,138.84,6.98]
["bitfinex","SOLUSD",1719347812202,6.3988,138.88,138.85,7.15]
["bitfinex","SOLUSD",1719347812408,6.3988,138.88,138.85,6.98]
["bitfinex","SOLUSD",1719347813302,6.3988,138.88,138.84,0.17]
["bitfinex","SOLUSD",1719347813537,13.3788,138.88,138.78,20.0]
["bitfinex","SOLUSD",1719347813693,13.3788,138.88,138.82,6.98]
["bitfinex","SOLUSD",1719347814020,13.3788,138.88,138.81,6.98]
["bitfinex","SOLUSD",1719347814021,8.41502399,138.87,138.81,6.98]
["bitfinex","SOLUSD",1719347814193,8.41502399,138.87,138.82,1.43959816]
["bitfinex","SOLUSD",1719347814491,15.61592399,138.87,138.82,1.43959816]
["bitfinex","SOLUSD",1719347814689,15.61592399,138.87,138.81,6.98]
["bitfinex","SOLUSD",1719347814888,6.98,138.86,138.81,6.98]
["bitfinex","SOLUSD",1719347815083,1.43502399,138.85,138.81,6.98]
["bitfinex","SOLUSD",1719347815296,1.43502399,138.85,138.79,1.43959816]
["bitfinex","SOLUSD",1719347815494,1.43502399,138.85,138.81,6.98]
["bitfinex","SOLUSD",1719347815921,6.2801,138.83,138.79,1.43959816]
["bitfinex","SOLUSD",1719347816227,8.41502399,138.82,138.77,1.43959816]
["bitfinex","SOLUSD",1719347816431,6.98,138.81,138.74,1.43959816]
["bitfinex","SOLUSD",1719347816600,1.43502399,138.8,138.74,1.43959816]
["bitfinex","SOLUSD",1719347816793,1.43502399,138.8,138.75,6.98]
["bitfinex","SOLUSD",1719347817096,6.1667,138.78,138.73,6.98]
["bitfinex","SOLUSD",1719347817292,6.1667,138.78,138.74,6.98]
["bitfinex","SOLUSD",1719347817611,7.60172399,138.78,138.74,6.98]
["bitfinex","SOLUSD",1719347817800,6.1667,138.78,138.74,6.98]
["bitfinex","SOLUSD",1719347818006,7.60172399,138.78,138.71,5.84759991]
["bitfinex","SOLUSD",1719347818323,6.1667,138.78,138.74,6.98]
["bitfinex","SOLUSD",1719347818535,6.1667,138.78,138.75,0.45103591]
["bitfinex","SOLUSD",1719347820063,6.1667,138.78,138.76,7.15]
["bitfinex","SOLUSD",1719347820229,6.1667,138.78,138.77,0.45198774]
["bitfinex","SOLUSD",1719347820429,6.1667,138.78,138.77,7.43198774]
["bitfinex","SOLUSD",1719347821252,6.1667,138.78,138.77,6.98]
["bitfinex","SOLUSD",1719347821436,6.1667,138.78,138.75,6.98]
["bitfinex","SOLUSD",1719347821937,6.1667,138.78,138.76,0.56120669]
["bitfinex","SOLUSD",1719347822636,6.1667,138.78,138.75,6.98]
["bitfinex","SOLUSD",1719347823753,6.1667,138.78,138.72,20.0]
["bitfinex","SOLUSD",1719347824071,13.1467,138.78,138.73,7.32]
["bitfinex","SOLUSD",1719347824348,13.1467,138.78,138.73,6.98]
["bitfinex","SOLUSD",1719347824560,6.98,138.77,138.7,20.0]
["bitfinex","SOLUSD",1719347824726,6.98,138.77,138.71,6.98]
["bitfinex","SOLUSD",1719347825154,8.41502399,138.77,138.71,6.98]
["bitfinex","SOLUSD",1719347825349,1.43502399,138.77,138.72,6.98]
["bitfinex","SOLUSD",1719347825856,6.98,138.76,138.67,15.5089]
["bitfinex","SOLUSD",1719347826033,1.43502399,138.75,138.71,6.98]
["bitfinex","SOLUSD",1719347826356,8.41502399,138.76,138.71,6.98]
["bitfinex","SOLUSD",1719347827241,1.43502399,138.75,138.71,6.98]
["bitfinex","SOLUSD",1719347827979,15.9735,138.74,138.66,5.78607075]
["bitfinex","SOLUSD",1719347828254,1.43502399,138.73,138.67,20.34]
["bitfinex","SOLUSD",1719347828463,1.43502399,138.73,138.69,6.98]
["bitfinex","SOLUSD",1719347831848,6.2608,138.72,138.67,20.34]
["bitfinex","SOLUSD",1719347832051,1.43502399,138.71,138.63,407.76092952]
["bitfinex","SOLUSD",1719347832362,8.41502399,138.71,138.66,6.98]
["bitfinex","SOLUSD",1719347832937,6.98,138.7,138.65,6.98]
["bitfinex","SOLUSD",1719347833141,17.14102399,138.69,138.61,15.9735]
["bitfinex","SOLUSD",1719347833466,17.14102399,138.69,138.6,33.66496355]
["bitfinex","SOLUSD",1719347833467,24.12102399,138.69,138.63,6.98]
["bitfinex","SOLUSD",1719347833651,6.2608,138.68,138.63,6.98]
["bitfinex","SOLUSD",1719347834243,7.69582399,138.68,138.63,6.98]
["bitfinex","SOLUSD",1719347834941,7.69582399,138.68,138.64,6.98]
["bitfinex","SOLUSD",1719347835350,7.69582399,138.68,138.62,0.34]
["bitfinex","SOLUSD",1719347835550,7.69582399,138.68,138.64,6.98]
["bitfinex","SOLUSD",1719347837637,7.69582399,138.68,138.63,6.98]
["bitfinex","SOLUSD",1719347838644,7.69582399,138.68,138.64,6.98]
["bitfinex","SOLUSD",1719347840075,7.69582399,138.68,138.63,6.98]
["bitfinex","SOLUSD",1719347840960,6.2608,138.68,138.63,6.98]
["bitfinex","SOLUSD",1719347841152,6.2608,138.68,138.61,0.34]
["bitfinex","SOLUSD",1719347841153,6.2608,138.68,138.65,6.98]
["bitfinex","SOLUSD",1719347841542,6.2608,138.68,138.66,6.98]
["bitfinex","SOLUSD",1719347841745,6.2608,138.68,138.65,6.98]
["bitfinex","SOLUSD",1719347841963,6.2608,138.68,138.67,6.98]
["bitfinex","SOLUSD",1719347844974,6.2608,138.68,138.66,6.98]
["bitfinex","SOLUSD",1719347846277,6.2608,138.68,138.64,0.34]
["bitfinex","SOLUSD",1719347846278,15.706,138.69,138.67,6.98]
["bitfinex","SOLUSD",1719347852944,23.23252399,138.72,138.67,6.98]
["bitfinex","SOLUSD",1719347853151,21.7975,138.72,138.68,0.47114374]
["bitfinex","SOLUSD",1719347853611,21.7975,138.72,138.69,6.98]
["bitfinex","SOLUSD",1719347854049,21.7975,138.72,138.68,6.98]
["bitfinex","SOLUSD",1719347856075,21.7975,138.72,138.66,0.67387358]
["bitfinex","SOLUSD",1719347856280,21.7975,138.72,138.68,6.98]
["bitfinex","SOLUSD",1719347856574,1.43502399,138.71,138.66,0.17]
["bitfinex","SOLUSD",1719347856777,1.43502399,138.71,138.67,6.98]
["bitfinex","SOLUSD",1719347856970,1.43502399,138.71,138.63,6.98]
["bitfinex","SOLUSD",1719347857275,6.98,138.68,138.63,6.98]
["bitfinex","SOLUSD",1719347857480,8.41502399,138.68,138.63,6.98]
["bitfinex","SOLUSD",1719347858379,8.41502399,138.68,138.62,0.34]
["bitfinex","SOLUSD",1719347858679,21.7975,138.72,138.57,23.6705465]
["bitfinex","SOLUSD",1719347858680,15.0061,138.66,138.6,20.0]
["bitfinex","SOLUSD",1719347858880,15.0061,138.66,138.62,6.98]
["bitfinex","SOLUSD",1719347860281,15.0061,138.66,138.61,0.17]
["bitfinex","SOLUSD",1719347860583,15.0061,138.66,138.63,6.98]
["bitfinex","SOLUSD",1719347860966,15.0061,138.66,138.64,6.98]
["bitfinex","SOLUSD",1719347861989,6.3304,138.67,138.65,6.98]
["bitfinex","SOLUSD",1719347862179,6.3304,138.67,138.66,6.98]
["bitfinex","SOLUSD",1719347866480,23.0487,138.72,138.7,6.98]
["bitfinex","SOLUSD",1719347866790,23.0487,138.72,138.69,6.98]
["bitfinex","SOLUSD",1719347867689,1.43502399,138.71,138.62,16.064]
["bitfinex","SOLUSD",1719347867990,1.43502399,138.71,138.67,6.98]
["bitfinex","SOLUSD",1719347868870,24.48372399,138.72,138.67,6.98]
["bitfinex","SOLUSD",1719347869202,23.0487,138.72,138.69,6.98]
["bitfinex","SOLUSD",1719347870180,1.43502399,138.71,138.69,6.98]
["bitfinex","SOLUSD",1719347870384,1.43502399,138.71,138.68,6.98]
["bitfinex","SOLUSD",1719347871287,1.43502399,138.71,138.63,20.17]
["bitfinex","SOLUSD",1719347871468,1.43502399,138.71,138.67,6.98]
["bitfinex","SOLUSD",1719347874774,1.43502399,138.71,138.68,6.98]
["bitfinex","SOLUSD",1719347877081,23.0487,138.72,138.64,0.17]
["bitfinex","SOLUSD",1719347877286,23.0487,138.72,138.69,6.98]
["bitfinex","SOLUSD",1719347877484,23.0487,138.72,138.7,6.98]
["bitfinex","SOLUSD",1719347880789,23.0487,138.72,138.69,6.98]
["bitfinex","SOLUSD",1719347881495,1.43502399,138.71,138.63,20.17]
["bitfinex","SOLUSD",1719347881705,1.43502399,138.71,138.64,0.17]
["bitfinex","SOLUSD",1719347881879,1.43502399,138.71,138.66,6.98]
["bitfinex","SOLUSD",1719347882702,1.43502399,138.71,138.64,1.61126658]
["bitfinex","SOLUSD",1719347883009,8.41502399,138.71,138.65,7.15]
["bitfinex","SOLUSD",1719347883205,1.43502399,138.7,138.65,7.15]
["bitfinex","SOLUSD",1719347883409,1.43502399,138.7,138.66,6.98]
["bitfinex","SOLUSD",1719347883894,1.43502399,138.7,138.67,6.98]
["bitfinex","SOLUSD",1719347884080,1.43502399,138.71,138.67,6.98]
["bitfinex","SOLUSD",1719347884284,1.43502399,138.71,138.65,0.17]
["bitfinex","SOLUSD",1719347884582,1.43502399,138.71,138.67,6.98]
["bitfinex","SOLUSD",1719347884782,1.43502399,138.71,138.64,0.34]
["bitfinex","SOLUSD",1719347885097,1.43502399,138.71,138.66,6.98]
["bitfinex","SOLUSD",1719347886806,1.43502399,138.71,138.64,0.34]
["bitfinex","SOLUSD",1719347887381,1.43502399,138.71,138.66,6.98]
["bitfinex","SOLUSD",1719347888207,24.48372399,138.72,138.67,6.98]
["bitfinex","SOLUSD",1719347891091,24.48372399,138.72,138.68,6.98]
["bitfinex","SOLUSD",1719347891891,24.48372399,138.72,138.67,6.98]
["bitfinex","SOLUSD",1719347892809,24.48372399,138.72,138.68,6.98]
["bitfinex","SOLUSD",1719347893011,23.0487,138.72,138.68,6.98]
["bitfinex","SOLUSD",1719347893209,24.48372399,138.72,138.68,6.98]
["bitfinex","SOLUSD",1719347893600,23.0487,138.72,138.69,6.98]
["bitfinex","SOLUSD",1719347893906,23.0487,138.72,138.7,6.98]
["bitfinex","SOLUSD",1719347894105,23.0487,138.72,138.69,6.98]
["bitfinex","SOLUSD",1719347894609,1.43502399,138.74,138.71,6.98]
["bitfinex","SOLUSD",1719347894815,22.0578,138.75,138.72,6.98]
["bitfinex","SOLUSD",1719347894992,22.0578,138.75,138.73,6.98]
["bitfinex","SOLUSD",1719347895394,22.0578,138.75,138.68,0.34]
["bitfinex","SOLUSD",1719347895594,22.0578,138.75,138.73,6.98]
["bitfinex","SOLUSD",1719347896600,6.4239,138.75,138.73,6.98]
["bitfinex","SOLUSD",1719347897505,1.43502399,138.77,138.74,6.98]
["bitfinex","SOLUSD",1719347897709,7.71852399,138.78,138.74,6.98]
["bitfinex","SOLUSD",1719347899233,7.71852399,138.78,138.68,0.34]
["bitfinex","SOLUSD",1719347899400,7.71852399,138.78,138.74,6.98]
["bitfinex","SOLUSD",1719347899910,7.71852399,138.78,138.73,6.98]
["bitfinex","SOLUSD",1719347900615,14.69852399,138.78,138.73,6.98]
["bitfinex","SOLUSD",1719347903606,7.71852399,138.78,138.74,6.98]
["bitfinex","SOLUSD",1719347905998,7.71852399,138.78,138.68,20.34]
["bitfinex","SOLUSD",1719347906203,14.1867,138.76,138.68,20.34]
["bitfinex","SOLUSD",1719347906397,14.1867,138.76,138.7,6.98]
["bitfinex","SOLUSD",1719347906398,1.43502399,138.75,138.7,6.98]
["bitfinex","SOLUSD",1719347906630,1.43502399,138.75,138.71,6.98]
["bitfinex","SOLUSD",1719347906795,1.43502399,138.75,138.68,20.34]
["bitfinex","SOLUSD",1719347907110,1.43502399,138.75,138.71,6.98]
["bitfinex","SOLUSD",1719347907296,1.43502399,138.76,138.71,6.98]
["bitfinex","SOLUSD",1719347909226,1.43502399,138.76,138.72,6.98]
["bitfinex","SOLUSD",1719347909409,1.43502399,138.77,138.72,6.98]
["bitfinex","SOLUSD",1719347910219,1.43502399,138.77,138.73,6.98]
["bitfinex","SOLUSD",1719347911041,1.43502399,138.77,138.74,6.98]
["bitfinex","SOLUSD",1719347915324,1.43502399,138.77,138.68,20.34]
["bitfinex","SOLUSD",1719347915520,1.43502399,138.77,138.72,6.98]
["bitfinex","SOLUSD",1719347916228,6.98,138.76,138.68,20.0]
["bitfinex","SOLUSD",1719347916429,8.41502399,138.75,138.7,6.98]
["bitfinex","SOLUSD",1719347917129,1.43502399,138.75,138.7,6.98]
["bitfinex","SOLUSD",1719347917328,8.41502399,138.76,138.7,6.98]
["bitfinex","SOLUSD",1719347919119,1.43502399,138.75,138.7,6.98]
["bitfinex","SOLUSD",1719347920546,1.43502399,138.77,138.68,20.0]
["bitfinex","SOLUSD",1719347920844,1.43502399,138.77,138.72,6.98]
["bitfinex","SOLUSD",1719347920845,8.41502399,138.77,138.72,6.98]
["bitfinex","SOLUSD",1719347921012,1.43502399,138.76,138.72,6.98]
["bitfinex","SOLUSD",1719347922124,1.43502399,138.76,138.71,6.98]
["bitfinex","SOLUSD",1719347922715,1.43502399,138.76,138.68,20.0]
["bitfinex","SOLUSD",1719347922716,6.98,138.75,138.68,20.0]
["bitfinex","SOLUSD",1719347922950,6.98,138.75,138.67,6.98]
["bitfinex","SOLUSD",1719347922951,6.98,138.72,138.67,6.98]
["bitfinex","SOLUSD",1719347923243,6.98,138.72,138.66,6.98]
["bitfinex","SOLUSD",1719347923453,1.43502399,138.71,138.66,6.98]
["bitfinex","SOLUSD",1719347923619,1.43502399,138.71,138.64,259.7]
["bitfinex","SOLUSD",1719347923620,1.43502399,138.71,138.67,6.98]
["bitfinex","SOLUSD",1719347923819,1.43502399,138.71,138.63,15.172]
["bitfinex","SOLUSD",1719347924052,1.43502399,138.71,138.66,6.98]
["bitfinex","SOLUSD",1719347924920,13.2282,138.7,138.6,25.557019]
["bitfinex","SOLUSD",1719347925241,23.6314,138.68,138.63,6.98]
["bitfinex","SOLUSD",1719347925441,1.43502399,138.67,138.59,15.172]
["bitfinex","SOLUSD",1719347925626,16.6514,138.68,138.65,6.98]
["bitfinex","SOLUSD",1719347926165,1.43502399,138.67,138.65,6.98]
["bitfinex","SOLUSD",1719347926726,16.6514,138.68,138.59,20.82396024]
["bitfinex","SOLUSD",1719347926935,16.6514,138.68,138.65,6.98]
["bitfinex","SOLUSD",1719347928625,16.6514,138.68,138.6,20.17]
["bitfinex","SOLUSD",1719347928934,16.6514,138.68,138.65,6.98]
["bitfinex","SOLUSD",1719347930349,16.6514,138.68,138.64,6.98]
["bitfinex","SOLUSD",1719347930651,1.43502399,138.67,138.63,6.98]
["bitfinex","SOLUSD",1719347931143,1.43502399,138.67,138.62,6.98]
["bitfinex","SOLUSD",1719347933054,1.43502399,138.67,138.63,6.98]
["bitfinex","SOLUSD",1719347935636,1.43502399,138.67,138.61,0.17]
["bitfinex","SOLUSD",1719347935835,1.43502399,138.67,138.62,6.98]
["bitfinex","SOLUSD",1719347939825,1.43502399,138.67,138.63,6.98]
["bitfinex","SOLUSD",1719347943138,18.08642399,138.68,138.64,6.98]
["bitfinex","SOLUSD",1719347943452,1.43502399,138.67,138.64,6.98]
["bitfinex","SOLUSD",1719347944760,18.08642399,138.68,138.64,6.98]
["bitfinex","SOLUSD",1719347945061,7.45312399,138.7,138.65,8.91158695]
["bitfinex","SOLUSD",1719347945239,7.45312399,138.7,138.65,6.98]
["bitfinex","SOLUSD",1719347945441,14.43312399,138.7,138.64,6.98]
["bitfinex","SOLUSD",1719347945652,14.43312399,138.7,138.65,1.93143725]
["bitfinex","SOLUSD",1719347945854,7.45312399,138.7,138.65,1.93143725]
["bitfinex","SOLUSD",1719347946060,6.0181,138.7,138.67,6.98]
["bitfinex","SOLUSD",1719347947656,6.2903,138.74,138.68,1.93138968]
["bitfinex","SOLUSD",1719347947857,6.2903,138.74,138.73,6.98]
["bitfinex","SOLUSD",1719347948842,6.2903,138.74,138.72,6.98]
["bitfinex","SOLUSD",1719347950038,6.2903,138.74,138.69,1.93111128]
["bitfinex","SOLUSD",1719347950039,1.43502399,138.73,138.69,1.93111128]
["bitfinex","SOLUSD",1719347950239,1.43502399,138.73,138.7,6.98]
["bitfinex","SOLUSD",1719347950464,7.72532399,138.74,138.71,6.98]
["bitfinex","SOLUSD",1719347951198,6.2903,138.74,138.71,6.98]
["bitfinex","SOLUSD",1719347955059,6.2903,138.74,138.7,6.98]
["bitfinex","SOLUSD",1719347957369,1.43502399,138.73,138.69,6.98]
["bitfinex","SOLUSD",1719347958748,1.43502399,138.73,138.68,6.98]
["bitfinex","SOLUSD",1719347959164,1.43502399,138.73,138.66,1.93108899]
["bitfinex","SOLUSD",1719347959165,1.43502399,138.73,138.69,6.98]
["bitfinex","SOLUSD",1719347962550,1.43502399,138.73,138.68,6.98]
["bitfinex","SOLUSD",1719347962750,1.43502399,138.73,138.69,1.93072982]
["bitfinex","SOLUSD",1719347964671,1.43502399,138.73,138.68,6.98]
["bitfinex","SOLUSD",1719347964876,16.1272,138.72,138.66,8.91072982]
["bitfinex","SOLUSD",1719347965174,6.029,138.69,138.65,6.98]
["bitfinex","SOLUSD",1719347965354,7.46402399,138.69,138.65,6.98]
["bitfinex","SOLUSD",1719347965855,7.46402399,138.69,138.64,8.91109182]
["bitfinex","SOLUSD",1719347966055,7.46402399,138.69,138.62,1.93109182]
["bitfinex","SOLUSD",1719347966388,14.44402399,138.69,138.64,6.98]
["bitfinex","SOLUSD",1719347967870,14.44402399,138.69,138.62,1.93109182]
["bitfinex","SOLUSD",1719347968061,14.44402399,138.69,138.64,6.98]
["bitfinex","SOLUSD",1719347970279,14.44402399,138.69,138.61,1.93109182]
["bitfinex","SOLUSD",1719347970581,14.44402399,138.69,138.63,6.98]
["bitfinex","SOLUSD",1719347972661,14.44402399,138.69,138.64,6.98]
["bitfinex","SOLUSD",1719347973182,7.46402399,138.69,138.64,6.98]
["bitfinex","SOLUSD",1719347973481,1.43502399,138.68,138.64,6.98]
["bitfinex","SOLUSD",1719347974777,6.029,138.69,138.66,6.98]
["bitfinex","SOLUSD",1719347975170,6.029,138.69,138.67,6.98]
["bitfinex","SOLUSD",1719347975675,17.56222399,138.72,138.68,8.91389273]
["bitfinex","SOLUSD",1719347975864,17.56222399,138.72,138.68,6.98]
["bitfinex","SOLUSD",1719347976982,17.56222399,138.72,138.67,6.98]
["bitfinex","SOLUSD",1719347977181,17.56222399,138.72,138.68,1.93316052]
["bitfinex","SOLUSD",1719347980781,16.1272,138.72,138.69,6.98]
["bitfinex","SOLUSD",1719347980974,16.1272,138.72,138.7,6.98]
["bitfinex","SOLUSD",1719347981887,16.1272,138.72,138.69,6.98]
["bitfinex","SOLUSD",1719347982762,16.1272,138.72,138.68,6.98]
["bitfinex","SOLUSD",1719347982964,17.56222399,138.72,138.67,6.98]
["bitfinex","SOLUSD",1719347983162,16.1272,138.72,138.69,6.98]
["bitfinex","SOLUSD",1719347985276,16.1272,138.72,138.66,2.32680811]
["bitfinex","SOLUSD",1719347985476,16.1272,138.72,138.69,6.98]
["bitfinex","SOLUSD",1719347986086,16.1272,138.72,138.66,2.32652153]
["bitfinex","SOLUSD",1719347986297,1.43502399,138.71,138.66,2.32652153]
["bitfinex","SOLUSD",1719347986476,1.43502399,138.71,138.68,6.98]
["bitfinex","SOLUSD",1719347986662,1.43502399,138.71,138.66,1.98652153]
["bitfinex","SOLUSD",1719347986868,8.41502399,138.71,138.65,8.96749216]
["bitfinex","SOLUSD",1719347987075,1.43502399,138.7,138.66,6.98]
["bitfinex","SOLUSD",1719347987293,1.43502399,138.7,138.65,1.98749216]
["bitfinex","SOLUSD",1719347987587,1.43502399,138.7,138.66,6.98]
["bitfinex","SOLUSD",1719347987786,1.43502399,138.7,138.65,1.98749216]
["bitfinex","SOLUSD",1719347987787,1.43502399,138.7,138.65,8.96749216]
["bitfinex","SOLUSD",1719347987996,1.43502399,138.7,138.65,6.98]
["bitfinex","SOLUSD",1719347988373,1.43502399,138.7,138.66,2.02181835]
["bitfinex","SOLUSD",1719347989395,1.43502399,138.7,138.62,2.04847576]
["bitfinex","SOLUSD",1719347989691,6.98,138.68,138.63,6.98]
["bitfinex","SOLUSD",1719347989887,1.43502399,138.67,138.63,6.98]
["bitfinex","SOLUSD",1719347990078,1.43502399,138.67,138.64,2.04818024]
["bitfinex","SOLUSD",1719347990276,6.0715,138.69,138.66,6.98]
["bitfinex","SOLUSD",1719347990480,6.0715,138.69,138.67,9.02773713]
["bitfinex","SOLUSD",1719347990678,6.0715,138.69,138.61,2.04773712]
["bitfinex","SOLUSD",1719347990880,6.0715,138.69,138.66,6.98]
["bitfinex","SOLUSD",1719347991094,6.0715,138.69,138.65,6.98]
["bitfinex","SOLUSD",1719347991473,6.0715,138.69,138.66,2.04685104]
["bitfinex","SOLUSD",1719347991973,6.0715,138.69,138.65,6.98]
["bitfinex","SOLUSD",1719347992391,6.0715,138.69,138.66,6.98]
["bitfinex","SOLUSD",1719347992982,6.0715,138.69,138.67,6.98]
["bitfinex","SOLUSD",1719347996281,6.0715,138.69,138.66,6.98]
["bitfinex","SOLUSD",1719347996479,6.0715,138.69,138.62,2.21729396]
["bitfinex","SOLUSD",1719347996686,6.0715,138.69,138.65,6.98]
["bitfinex","SOLUSD",1719347999296,6.0715,138.69,138.63,2.21714627]
["bitfinex","SOLUSD",1719347999482,6.0715,138.69,138.65,6.98]
["bitfinex","SOLUSD",1719348000295,6.0715,138.69,138.63,2.21714627]
["bitfinex","SOLUSD",1719348000296,1.43502399,138.68,138.63,2.21714627]
["bitfinex","SOLUSD",1719348000497,1.43502399,138.68,138.63,9.02714627]
["bitfinex","SOLUSD",1719348000696,1.43502399,138.68,138.63,2.04714627]
["bitfinex","SOLUSD",1719348000913,1.43502399,138.68,138.64,6.98]
["bitfinex","SOLUSD",1719348001611,1.43502399,138.68,138.62,2.21714626]
["bitfinex","SOLUSD",1719348001806,1.43502399,138.68,138.63,6.98]
["bitfinex","SOLUSD",1719348003613,6.0715,138.69,138.64,2.04685094]
["bitfinex","SOLUSD",1719348003780,6.0715,138.69,138.67,6.98]
["bitfinex","SOLUSD",1719348004699,23.80432399,138.72,138.68,9.02923661]
["bitfinex","SOLUSD",1719348004998,22.3693,138.72,138.69,6.98]
["bitfinex","SOLUSD",1719348006699,6.2421,138.72,138.7,6.98]
["bitfinex","SOLUSD",1719348007197,6.2421,138.72,138.68,2.08256237]
["bitfinex","SOLUSD",1719348007198,6.2421,138.72,138.71,6.98]
["bitfinex","SOLUSD",1719348008194,6.2421,138.72,138.7,6.98]
["bitfinex","SOLUSD",1719348010907,6.2421,138.72,138.69,6.98]
["bitfinex","SOLUSD",1719348011229,6.2421,138.72,138.68,6.98]
["bitfinex","SOLUSD",1719348014689,6.2421,138.72,138.67,6.98]
["bitfinex","SOLUSD",1719348014910,7.67712399,138.72,138.68,2.08496851]
["bitfinex","SOLUSD",1719348017587,16.46042399,138.75,138.69,0.17]
["bitfinex","SOLUSD",1719348017792,16.46042399,138.75,138.72,6.98]
["bitfinex","SOLUSD",1719348018015,15.0254,138.75,138.72,6.98]
["bitfinex","SOLUSD",1719348018387,6.4199,138.76,138.73,6.98]
["bitfinex","SOLUSD",1719348018609,16.0092,138.79,138.72,0.34]
["bitfinex","SOLUSD",1719348018803,16.0092,138.79,138.69,2.42466786]
["bitfinex","SOLUSD",1719348018804,17.44422399,138.79,138.76,6.98]
["bitfinex","SOLUSD",1719348019108,6.4199,138.8,138.78,6.98]
["bitfinex","SOLUSD",1719348020393,6.4199,138.8,138.76,6.98]
["bitfinex","SOLUSD",1719348021513,7.85492399,138.8,138.76,6.98]
["bitfinex","SOLUSD",1719348022301,6.4199,138.8,138.76,6.98]
["bitfinex","SOLUSD",1719348022610,1.43502399,138.79,138.75,6.98]
["bitfinex","SOLUSD",1719348022798,1.43502399,138.79,138.74,125.88695193]
["bitfinex","SOLUSD",1719348022997,1.43502399,138.79,138.75,6.98]
["bitfinex","SOLUSD",1719348025720,6.4199,138.8,138.76,6.98]
["bitfinex","SOLUSD",1719348025899,6.4199,138.8,138.77,6.98]
["bitfinex","SOLUSD",1719348029895,6.4199,138.8,138.78,6.98]
["bitfinex","SOLUSD",1719348030122,6.4199,138.8,138.77,6.98]
["bitfinex","SOLUSD",1719348030503,6.4199,138.8,138.78,6.98]
["bitfinex","SOLUSD",1719348033221,6.4199,138.8,138.77,6.98]
["bitfinex","SOLUSD",1719348040022,17.44422399,138.83,138.79,6.98]
["bitfinex","SOLUSD",1719348040226,16.0092,138.83,138.79,6.98]
["bitfinex","SOLUSD",1719348041105,16.0092,138.83,138.8,6.98]
["bitfinex","SOLUSD",1719348041305,16.0092,138.83,138.81,6.98]
["bitfinex","SOLUSD",1719348046131,17.44422399,138.83,138.75,0.17]
["bitfinex","SOLUSD",1719348046336,17.44422399,138.83,138.78,6.98]
["bitfinex","SOLUSD",1719348048132,17.44422399,138.83,138.79,6.98]
["bitfinex","SOLUSD",1719348048525,16.0092,138.83,138.8,6.98]
["bitfinex","SOLUSD",1719348048722,17.44422399,138.83,138.8,6.98]
["bitfinex","SOLUSD",1719348049039,17.44422399,138.83,138.79,6.98]
["bitfinex","SOLUSD",1719348050539,17.44422399,138.83,138.75,20.17]
["bitfinex","SOLUSD",1719348050540,1.43502399,138.82,138.75,20.17]
["bitfinex","SOLUSD",1719348050716,8.41502399,138.82,138.77,6.98]
["bitfinex","SOLUSD",1719348051019,1.43502399,138.82,138.77,6.98]
["bitfinex","SOLUSD",1719348051217,8.41502399,138.82,138.77,6.98]
["bitfinex","SOLUSD",1719348051621,8.41502399,138.82,138.76,0.17]
["bitfinex","SOLUSD",1719348051824,8.41502399,138.82,138.77,6.98]
["bitfinex","SOLUSD",1719348052829,16.0092,138.83,138.79,6.98]
["bitfinex","SOLUSD",1719348052830,17.44422399,138.83,138.79,6.98]
["bitfinex","SOLUSD",1719348053944,17.44422399,138.83,138.78,7.15]
["bitfinex","SOLUSD",1719348054837,1.43502399,138.82,138.77,6.98]
["bitfinex","SOLUSD",1719348055153,8.41502399,138.82,138.76,6.98]
["bitfinex","SOLUSD",1719348055323,1.43502399,138.82,138.77,6.98]
["bitfinex","SOLUSD",1719348055526,8.41502399,138.82,138.77,6.98]
["bitfinex","SOLUSD",1719348056422,1.43502399,138.82,138.77,6.98]
["bitfinex","SOLUSD",1719348061246,1.43502399,138.82,138.78,6.98]
["bitfinex","SOLUSD",1719348062326,1.43502399,138.82,138.75,0.34]
["bitfinex","SOLUSD",1719348062643,8.41502399,138.82,138.75,0.34]
["bitfinex","SOLUSD",1719348062839,8.41502399,138.82,138.76,6.98]
["bitfinex","SOLUSD",1719348063021,13.1562,138.81,138.76,6.98]
["bitfinex","SOLUSD",1719348063221,1.43502399,138.8,138.76,6.98]
["bitfinex","SOLUSD",1719348066139,6.1762,138.81,138.78,6.98]
["bitfinex","SOLUSD",1719348066843,6.1762,138.81,138.75,0.34]
["bitfinex","SOLUSD",1719348067028,6.1762,138.81,138.75,20.34]
["bitfinex","SOLUSD",1719348067234,6.1762,138.81,138.78,6.98]
["bitfinex","SOLUSD",1719348067448,6.1762,138.81,138.75,20.34]
["bitfinex","SOLUSD",1719348067747,6.1762,138.81,138.78,6.98]
["bitfinex","SOLUSD",1719348069051,6.1762,138.81,138.75,20.34]
["bitfinex","SOLUSD",1719348069350,6.1762,138.81,138.78,6.98]
["bitfinex","SOLUSD",1719348071151,1.43502399,138.8,138.75,0.34]
["bitfinex","SOLUSD",1719348071363,1.43502399,138.8,138.76,6.98]
["bitfinex","SOLUSD",1719348071556,1.43502399,138.8,138.75,0.34]
["bitfinex","SOLUSD",1719348071724,1.43502399,138.8,138.76,6.98]
["bitfinex","SOLUSD",1719348072552,7.61122399,138.81,138.75,0.34]
["bitfinex","SOLUSD",1719348072925,7.61122399,138.81,138.76,6.98]
["bitfinex","SOLUSD",1719348073651,6.1762,138.81,138.77,6.98]
["bitfinex","SOLUSD",1719348073832,6.1762,138.81,138.74,153.80695193]
["bitfinex","SOLUSD",1719348074449,6.1762,138.81,138.75,0.34]
["bitfinex","SOLUSD",1719348075656,1.43502399,138.8,138.75,0.34]
["bitfinex","SOLUSD",1719348076029,7.61122399,138.81,138.76,6.98]
["bitfinex","SOLUSD",1719348076428,7.61122399,138.81,138.77,6.98]
["bitfinex","SOLUSD",1719348076643,7.61122399,138.81,138.75,0.34]
["bitfinex","SOLUSD",1719348077030,7.61122399,138.81,138.77,6.98]
["bitfinex","SOLUSD",1719348077350,7.61122399,138.81,138.75,0.34]
["bitfinex","SOLUSD",1719348077553,7.61122399,138.81,138.77,6.98]
["bitfinex","SOLUSD",1719348077757,7.61122399,138.81,138.75,0.34]
["bitfinex","SOLUSD",1719348078248,7.61122399,138.81,138.76,6.98]
["bitfinex","SOLUSD",1719348078451,7.61122399,138.81,138.75,0.34]
["bitfinex","SOLUSD",1719348078642,7.61122399,138.81,138.76,6.98]
["bitfinex","SOLUSD",1719348079853,7.61122399,138.81,138.75,0.34]
["bitfinex","SOLUSD",1719348080063,7.61122399,138.81,138.76,6.98]
["bitfinex","SOLUSD",1719348080652,14.59122399,138.81,138.76,6.98]
["bitfinex","SOLUSD",1719348080945,14.59122399,138.81,138.75,6.98]
["bitfinex","SOLUSD",1719348083355,6.98,138.8,138.75,6.98]
["bitfinex","SOLUSD",1719348083546,1.43502399,138.79,138.75,6.98]
["bitfinex","SOLUSD",1719348086045,1.43502399,138.79,138.74,125.88695193]
["bitfinex","SOLUSD",1719348086046,22.0502,138.78,138.74,125.88695193]
["bitfinex","SOLUSD",1719348086274,6.2317,138.76,138.72,6.98]
["bitfinex","SOLUSD",1719348086560,6.2317,138.76,138.69,6.98]
["bitfinex","SOLUSD",1719348086850,1.43502399,138.75,138.68,125.94141701]
["bitfinex","SOLUSD",1719348087245,8.41502399,138.75,138.7,6.98]
["bitfinex","SOLUSD",1719348087944,8.41502399,138.75,138.68,125.94141701]
["bitfinex","SOLUSD",1719348088154,8.41502399,138.75,138.69,6.98]
["bitfinex","SOLUSD",1719348088454,6.98,138.74,138.68,125.94141701]
["bitfinex","SOLUSD",1719348088651,1.43502399,138.73,138.69,6.98]
["bitfinex","SOLUSD",1719348088832,7.66672399,138.76,138.7,6.98]
["bitfinex","SOLUSD",1719348089035,6.98,138.75,138.7,6.98]
["bitfinex","SOLUSD",1719348090040,13.2117,138.76,138.7,6.98]
["bitfinex","SOLUSD",1719348090234,6.2317,138.76,138.71,7.15]
["bitfinex","SOLUSD",1719348090432,13.2117,138.76,138.71,7.15]
["bitfinex","SOLUSD",1719348090650,1.43502399,138.75,138.71,6.98]
["bitfinex","SOLUSD",1719348090855,1.43502399,138.75,138.7,6.98]
["bitfinex","SOLUSD",1719348091842,8.41502399,138.75,138.7,6.98]
["bitfinex","SOLUSD",1719348092152,23.521,138.74,138.68,132.92141701]
["bitfinex","SOLUSD",1719348092352,23.521,138.74,138.69,125.93233623]
["bitfinex","SOLUSD",1719348092353,27.98032399,138.73,138.69,125.93233623]
["bitfinex","SOLUSD",1719348092657,6.98,138.7,138.69,125.93233623]
["bitfinex","SOLUSD",1719348093235,6.98,138.7,138.64,6.98]
["bitfinex","SOLUSD",1719348093442,8.41502399,138.69,138.64,6.98]
["bitfinex","SOLUSD",1719348093642,6.98,138.69,138.64,6.98]
["bitfinex","SOLUSD",1719348093860,6.98,138.69,138.65,0.17]
["bitfinex","SOLUSD",1719348094045,6.98,138.7,138.65,0.17]
["bitfinex","SOLUSD",1719348094948,6.98,138.7,138.65,7.15]
["bitfinex","SOLUSD",1719348095947,1.43502399,138.72,138.66,6.98]
["bitfinex","SOLUSD",1719348095948,8.41502399,138.72,138.66,6.98]
["bitfinex","SOLUSD",1719348096235,6.98,138.71,138.66,6.98]
["bitfinex","SOLUSD",1719348096460,1.43502399,138.7,138.65,7.15]
["bitfinex","SOLUSD",1719348097057,8.41502399,138.7,138.65,0.17]
["bitfinex","SOLUSD",1719348097254,6.98,138.7,138.65,0.17]
["bitfinex","SOLUSD",1719348098859,6.98,138.7,138.65,7.15]
["bitfinex","SOLUSD",1719348100461,1.43502399,138.72,138.65,7.15]
["bitfinex","SOLUSD",1719348100764,6.98,138.71,138.65,7.15]
["bitfinex","SOLUSD",1719348100973,1.43502399,138.7,138.65,7.15]
["bitfinex","SOLUSD",1719348102153,6.98,138.71,138.65,7.15]
["bitfinex","SOLUSD",1719348102352,1.43502399,138.7,138.65,7.15]
["bitfinex","SOLUSD",1719348103249,1.43502399,138.72,138.65,7.15]
["bitfinex","SOLUSD",1719348103859,6.5453,138.73,138.65,0.17]
["bitfinex","SOLUSD",1719348104060,14.96032399,138.73,138.68,6.98]
["bitfinex","SOLUSD",1719348104795,7.98032399,138.73,138.68,6.98]
["bitfinex","SOLUSD",1719348105078,6.98,138.72,138.67,6.98]
["bitfinex","SOLUSD",1719348108279,6.98,138.72,138.67,6.98]
["bitfinex","SOLUSD",1719348109178,6.98,138.72,138.68,1.44249103]
["bitfinex","SOLUSD",1719348113381,6.98,138.72,138.67,8.42249103]
["bitfinex","SOLUSD",1719348113679,6.98,138.72,138.68,1.44238701]
["bitfinex","SOLUSD",1719348116980,7.98032399,138.73,138.68,1.44238701]
["bitfinex","SOLUSD",1719348117293,6.98,138.72,138.68,1.44238701]
["bitfinex","SOLUSD",1719348117574,6.98,138.72,138.67,8.44050215]
["bitfinex","SOLUSD",1719348117773,8.41502399,138.71,138.66,125.95958251]
["bitfinex","SOLUSD",1719348117981,6.98,138.7,138.66,125.95958251]
["bitfinex","SOLUSD",1719348118577,6.98,138.69,138.66,125.95958251]
["bitfinex","SOLUSD",1719348118879,23.5645,138.69,138.66,125.95958251]
["bitfinex","SOLUSD",1719348119552,16.5845,138.69,138.66,125.95958251]
["bitfinex","SOLUSD",1719348122079,23.5645,138.69,138.66,125.95958251]
["bitfinex","SOLUSD",1719348122659,6.6104,138.68,138.66,125.95958251]
["bitfinex","SOLUSD",1719348123272,6.6104,138.68,138.58,24.5717]
["bitfinex","SOLUSD",1719348123273,8.41502399,138.67,138.61,126.0050192]
["bitfinex","SOLUSD",1719348123474,6.98,138.66,138.61,126.0050192]
["bitfinex","SOLUSD",1719348123681,6.98,138.65,138.61,126.0050192]
["bitfinex","SOLUSD",1719348124977,6.98,138.66,138.61,126.0050192]
["bitfinex","SOLUSD",1719348125769,6.98,138.66,138.61,132.9850192]
["bitfinex","SOLUSD",1719348125980,6.98,138.66,138.61,126.0050192]
["bitfinex","SOLUSD",1719348126162,6.98,138.66,138.61,132.9850192]
["bitfinex","SOLUSD",1719348127072,1.43502399,138.65,138.61,126.0050192]
["bitfinex","SOLUSD",1719348127269,22.3195,138.64,138.61,126.0050192]
["bitfinex","SOLUSD",1719348127469,1.43502399,138.63,138.61,126.0050192]
["bitfinex","SOLUSD",1719348127885,15.3395,138.64,138.61,126.0050192]
["bitfinex","SOLUSD",1719348128660,1.43502399,138.63,138.61,126.0050192]
["bitfinex","SOLUSD",1719348128864,6.98,138.62,138.61,126.0050192]
["bitfinex","SOLUSD",1719348129263,6.98,138.62,138.57,0.8658465]
["bitfinex","SOLUSD",1719348129659,1.43502399,138.61,138.57,0.8658465]
["bitfinex","SOLUSD",1719348129863,1.43502399,138.61,138.57,7.8458465]
["bitfinex","SOLUSD",1719348130064,1.43502399,138.61,138.57,0.3658465]
["bitfinex","SOLUSD",1719348133887,1.43502399,138.63,138.57,0.3658465]
["bitfinex","SOLUSD",1719348134103,23.06142399,138.64,138.57,0.3658465]
["bitfinex","SOLUSD",1719348134401,6.2869,138.64,138.61,6.98]
["bitfinex","SOLUSD",1719348134565,6.2869,138.64,138.62,6.98]
["bitfinex","SOLUSD",1719348135603,16.5334,138.68,138.63,6.98]
["bitfinex","SOLUSD",1719348135899,16.5334,138.68,138.66,6.98]
["bitfinex","SOLUSD",1719348137187,16.5334,138.68,138.65,6.98]
["bitfinex","SOLUSD",1719348141383,6.0627,138.69,138.66,6.98]
["bitfinex","SOLUSD",1719348142077,6.0627,138.69,138.65,6.98]
["bitfinex","SOLUSD",1719348149992,1.43502399,138.72,138.68,6.98]
["bitfinex","SOLUSD",1719348150195,6.033,138.73,138.7,6.98]
["bitfinex","SOLUSD",1719348150383,6.033,138.73,138.67,7.32]
["bitfinex","SOLUSD",1719348150384,6.033,138.73,138.71,6.98]
["bitfinex","SOLUSD",1719348150572,15.5144,138.75,138.71,6.98]
["bitfinex","SOLUSD",1719348150773,15.5144,138.75,138.72,6.98]
["bitfinex","SOLUSD",1719348150992,15.5144,138.75,138.71,6.98]
["bitfinex","SOLUSD",1719348151774,15.5144,138.75,138.7,6.98]
["bitfinex","SOLUSD",1719348151986,16.94942399,138.75,138.7,6.98]
["bitfinex","SOLUSD",1719348153598,15.5144,138.75,138.71,6.98]
["bitfinex","SOLUSD",1719348155187,16.94942399,138.75,138.71,6.98]
["bitfinex","SOLUSD",1719348157108,23.92942399,138.75,138.7,6.98]
["bitfinex","SOLUSD",1719348157711,16.94942399,138.75,138.7,6.98]
["bitfinex","SOLUSD",1719348159003,16.94942399,138.75,138.71,6.98]
["bitfinex","SOLUSD",1719348159307,15.5144,138.75,138.71,6.98]
["bitfinex","SOLUSD",1719348160680,15.5144,138.75,138.69,0.34]
["bitfinex","SOLUSD",1719348160882,1.43502399,138.74,138.68,0.34]
["bitfinex","SOLUSD",1719348162383,16.94942399,138.75,138.68,0.34]
["bitfinex","SOLUSD",1719348176209,16.94942399,138.75,138.7,6.98]
["bitfinex","SOLUSD",1719348176826,6.033,138.76,138.74,6.98]
["bitfinex","SOLUSD",1719348177007,6.033,138.76,138.75,6.98]
["bitfinex","SOLUSD",1719348178817,6.033,138.76,138.74,6.98]
["bitfinex","SOLUSD",1719348179924,6.033,138.76,138.73,6.98]
["bitfinex","SOLUSD",1719348181600,6.033,138.76,138.74,6.98]
["bitfinex","SOLUSD",1719348183739,6.033,138.76,138.73,6.98]
["bitfinex","SOLUSD",1719348184302,6.033,138.76,138.71,0.17]
["bitfinex","SOLUSD",1719348184530,6.033,138.76,138.72,6.98]
["bitfinex","SOLUSD",1719348184717,6.033,138.76,138.73,6.98]
["bitfinex","SOLUSD",1719348185925,6.033,138.76,138.74,6.98]
["bitfinex","SOLUSD",1719348189035,6.033,138.76,138.73,6.98]
["bitfinex","SOLUSD",1719348190133,6.033,138.76,138.74,6.98]
["bitfinex","SOLUSD",1719348191136,6.033,138.76,138.75,6.98]
["bitfinex","SOLUSD",1719348191376,16.88252399,138.79,138.75,6.98]
["bitfinex","SOLUSD",1719348191638,15.4475,138.79,138.76,6.98]
["bitfinex","SOLUSD",1719348196228,16.88252399,138.79,138.71,0.17]
["bitfinex","SOLUSD",1719348196437,16.88252399,138.79,138.74,6.98]
["bitfinex","SOLUSD",1719348197228,16.88252399,138.79,138.73,0.17]
["bitfinex","SOLUSD",1719348197430,16.88252399,138.79,138.74,6.98]
["bitfinex","SOLUSD",1719348198347,16.88252399,138.79,138.75,6.98]
["bitfinex","SOLUSD",1719348198655,15.4475,138.79,138.75,6.98]
["bitfinex","SOLUSD",1719348198829,15.4475,138.79,138.77,6.98]
["bitfinex","SOLUSD",1719348199025,22.8579,138.84,138.78,6.98]
["bitfinex","SOLUSD",1719348199233,22.8579,138.84,138.81,6.98]
["bitfinex","SOLUSD",1719348199425,22.8579,138.84,138.82,6.98]
["bitfinex","SOLUSD",1719348199840,22.8579,138.84,138.81,6.98]
["bitfinex","SOLUSD",1719348200648,22.8579,138.84,138.79,6.98]
["bitfinex","SOLUSD",1719348200845,31.27292399,138.84,138.79,6.98]
["bitfinex","SOLUSD",1719348201245,24.29292399,138.84,138.79,6.98]
["bitfinex","SOLUSD",1719348201430,31.27292399,138.84,138.79,6.98]
["bitfinex","SOLUSD",1719348203053,24.29292399,138.84,138.79,6.98]
["bitfinex","SOLUSD",1719348203258,31.27292399,138.84,138.79,6.98]
["bitfinex","SOLUSD",1719348203742,31.27292399,138.84,138.77,126.02973706]
["bitfinex","SOLUSD",1719348203944,31.27292399,138.84,138.78,6.98]
["bitfinex","SOLUSD",1719348204150,6.98,138.83,138.78,6.98]
["bitfinex","SOLUSD",1719348206858,6.98,138.83,138.77,126.02973706]
["bitfinex","SOLUSD",1719348207157,8.41502399,138.82,138.77,132.83973706]
["bitfinex","SOLUSD",1719348207366,6.98,138.81,138.73,15.3701]
["bitfinex","SOLUSD",1719348207870,6.98,138.8,138.75,6.98]
["bitfinex","SOLUSD",1719348209033,6.98,138.8,138.74,0.34]
["bitfinex","SOLUSD",1719348209234,6.1054,138.79,138.73,0.34]
["bitfinex","SOLUSD",1719348209460,7.54042399,138.79,138.75,6.98]
["bitfinex","SOLUSD",1719348209635,6.1054,138.79,138.75,6.98]
["bitfinex","SOLUSD",1719348211954,6.1054,138.79,138.73,0.34]
["bitfinex","SOLUSD",1719348212161,6.1054,138.79,138.74,6.98]
["bitfinex","SOLUSD",1719348212558,6.1054,138.79,138.73,0.34]
["bitfinex","SOLUSD",1719348212860,6.1054,138.79,138.75,6.98]
["bitfinex","SOLUSD",1719348213353,6.2158,138.82,138.78,6.98]
["bitfinex","SOLUSD",1719348213567,6.2158,138.82,138.79,6.98]
["bitfinex","SOLUSD",1719348214058,6.2158,138.82,138.78,6.98]
["bitfinex","SOLUSD",1719348214964,6.2158,138.82,138.79,6.98]
["bitfinex","SOLUSD",1719348216240,7.65082399,138.82,138.79,6.98]
["bitfinex","SOLUSD",1719348216458,7.65082399,138.82,138.76,0.17]
["bitfinex","SOLUSD",1719348216653,7.65082399,138.82,138.78,6.98]
["bitfinex","SOLUSD",1719348218737,7.65082399,138.82,138.77,6.98]
["bitfinex","SOLUSD",1719348219291,7.65082399,138.82,138.75,0.34]
["bitfinex","SOLUSD",1719348219487,7.65082399,138.82,138.77,6.98]
["bitfinex","SOLUSD",1719348222738,7.65082399,138.82,138.75,0.34]
["bitfinex","SOLUSD",1719348222943,7.65082399,138.82,138.77,6.98]
["bitfinex","SOLUSD",1719348224869,14.63082399,138.82,138.77,6.98]
["bitfinex","SOLUSD",1719348225754,7.65082399,138.82,138.72,125.90510173]
["bitfinex","SOLUSD",1719348225974,22.3783,138.8,138.74,6.98]
["bitfinex","SOLUSD",1719348226887,1.43502399,138.79,138.74,6.98]
["bitfinex","SOLUSD",1719348228382,1.43502399,138.79,138.75,6.98]
["bitfinex","SOLUSD",1719348228557,1.43502399,138.79,138.72,125.90510173]
["bitfinex","SOLUSD",1719348228766,1.43502399,138.79,138.75,6.98]
["bitfinex","SOLUSD",1719348228964,6.1281,138.78,138.72,125.90510173]
["bitfinex","SOLUSD",1719348229172,22.3674,138.75,138.69,6.98]
["bitfinex","SOLUSD",1719348229375,22.3674,138.75,138.66,142.18148251]
["bitfinex","SOLUSD",1719348229550,22.3674,138.75,138.69,6.98]
["bitfinex","SOLUSD",1719348230770,8.41502399,138.74,138.68,7.15]
["bitfinex","SOLUSD",1719348231877,8.41502399,138.74,138.69,0.17]
["bitfinex","SOLUSD",1719348232173,8.41502399,138.74,138.69,6.98]
["bitfinex","SOLUSD",1719348232380,6.2079,138.73,138.68,0.17]
["bitfinex","SOLUSD",1719348232570,6.2079,138.73,138.69,6.98]
["bitfinex","SOLUSD",1719348235262,6.2079,138.73,138.7,6.98]
["bitfinex","SOLUSD",1719348235784,6.2079,138.73,138.67,0.34]
["bitfinex","SOLUSD",1719348235959,6.2079,138.73,138.69,6.98]
["bitfinex","SOLUSD",1719348238374,6.2079,138.73,138.67,0.34]
["bitfinex","SOLUSD",1719348238375,15.3874,138.75,138.7,0.17]
["bitfinex","SOLUSD",1719348238682,15.3874,138.75,138.71,6.98]
["bitfinex","SOLUSD",1719348239077,15.3874,138.75,138.7,6.98]
["bitfinex","SOLUSD",1719348239386,1.43502399,138.74,138.7,6.98]
["bitfinex","SOLUSD",1719348239761,1.43502399,138.74,138.69,6.98]
["bitfinex","SOLUSD",1719348239967,15.3874,138.75,138.71,6.98]
["bitfinex","SOLUSD",1719348240367,6.0493,138.77,138.74,6.98]
["bitfinex","SOLUSD",1719348240569,6.0493,138.77,138.75,6.98]
["bitfinex","SOLUSD",1719348241169,6.0493,138.77,138.76,6.98]
["bitfinex","SOLUSD",1719348241963,6.0493,138.77,138.75,6.98]
["bitfinex","SOLUSD",1719348246276,16.0545,138.79,138.72,0.34]
["bitfinex","SOLUSD",1719348246591,16.0545,138.79,138.76,6.98]
["bitfinex","SOLUSD",1719348248583,16.0545,138.79,138.72,0.34]
["bitfinex","SOLUSD",1719348248787,16.0545,138.79,138.76,6.98]
["bitfinex","SOLUSD",1719348248993,16.0545,138.79,138.72,0.34]
["bitfinex","SOLUSD",1719348249195,16.0545,138.79,138.75,6.98]
["bitfinex","SOLUSD",1719348249571,16.0545,138.79,138.73,0.17]
["bitfinex","SOLUSD",1719348250001,16.0545,138.79,138.75,6.98]
["bitfinex","SOLUSD",1719348250494,17.48952399,138.79,138.74,6.98]
["bitfinex","SOLUSD",1719348251995,6.98,138.76,138.7,6.98]
["bitfinex","SOLUSD",1719348252177,1.43502399,138.75,138.7,6.98]
["bitfinex","SOLUSD",1719348252784,8.41502399,138.76,138.71,0.95378392]
["bitfinex","SOLUSD",1719348253095,8.41502399,138.76,138.71,7.93378392]
["bitfinex","SOLUSD",1719348253395,8.41502399,138.76,138.71,6.98]
["bitfinex","SOLUSD",1719348253996,6.98,138.76,138.71,6.98]
["bitfinex","SOLUSD",1719348254198,8.41502399,138.77,138.71,6.98]
["bitfinex","SOLUSD",1719348254374,1.43502399,138.76,138.71,6.98]
["bitfinex","SOLUSD",1719348254891,8.41502399,138.76,138.71,6.98]
["bitfinex","SOLUSD",1719348255104,8.41502399,138.76,138.7,6.98]
["bitfinex","SOLUSD",1719348255279,8.41502399,138.76,138.71,0.95357763]
["bitfinex","SOLUSD",1719348255480,6.98,138.76,138.71,0.95357763]
["bitfinex","SOLUSD",1719348255897,1.43502399,138.75,138.71,0.95357763]
["bitfinex","SOLUSD",1719348256099,8.41502399,138.76,138.71,0.95357763]
["bitfinex","SOLUSD",1719348256400,13.4513,138.78,138.71,0.95357763]
["bitfinex","SOLUSD",1719348256401,6.2455,138.78,138.71,0.95357763]
["bitfinex","SOLUSD",1719348256600,7.68052399,138.78,138.74,6.98]
["bitfinex","SOLUSD",1719348256786,14.66052399,138.78,138.72,6.98]
["bitfinex","SOLUSD",1719348257110,6.98,138.77,138.72,6.98]
["bitfinex","SOLUSD",1719348258416,1.43502399,138.76,138.69,0.95316524]
["bitfinex","SOLUSD",1719348258585,6.98,138.75,138.68,0.34]
["bitfinex","SOLUSD",1719348258786,6.98,138.75,138.7,6.98]
["bitfinex","SOLUSD",1719348258986,6.98,138.75,138.71,0.95320211]
["bitfinex","SOLUSD",1719348259379,6.98,138.75,138.7,6.98]
["bitfinex","SOLUSD",1719348259580,6.98,138.75,138.71,0.95410084]
["bitfinex","SOLUSD",1719348262201,17.33472399,138.74,138.68,0.34]
["bitfinex","SOLUSD",1719348262400,17.33472399,138.74,138.7,6.98]
["bitfinex","SOLUSD",1719348262604,7.61942399,138.73,138.7,6.98]
["bitfinex","SOLUSD",1719348262809,7.61942399,138.73,138.69,6.98]
["bitfinex","SOLUSD",1719348262990,7.61942399,138.73,138.7,0.95472432]
["bitfinex","SOLUSD",1719348263800,6.1844,138.73,138.7,0.95472432]
["bitfinex","SOLUSD",1719348264391,6.1844,138.73,138.72,6.98]
["bitfinex","SOLUSD",1719348267012,6.1844,138.73,138.71,6.98]
["bitfinex","SOLUSD",1719348281225,1.43502399,138.77,138.72,7.93444943]
["bitfinex","SOLUSD",1719348281445,28.41502399,138.77,138.72,6.98]
["bitfinex","SOLUSD",1719348281626,28.41502399,138.77,138.71,6.98]
["bitfinex","SOLUSD",1719348281827,28.41502399,138.77,138.72,2.00881436]
["bitfinex","SOLUSD",1719348282212,21.43502399,138.77,138.72,2.00881436]
["bitfinex","SOLUSD",1719348282541,21.43502399,138.77,138.68,15.9983]
["bitfinex","SOLUSD",1719348282542,22.2558,138.78,138.74,6.98]
["bitfinex","SOLUSD",1719348282835,22.2558,138.78,138.75,8.98794568]
["bitfinex","SOLUSD",1719348283006,22.2558,138.78,138.75,6.98]
["bitfinex","SOLUSD",1719348283419,22.2558,138.78,138.73,0.17]
["bitfinex","SOLUSD",1719348283618,22.2558,138.78,138.74,6.98]
["bitfinex","SOLUSD",1719348283821,22.2558,138.78,138.75,2.00737895]
["bitfinex","SOLUSD",1719348284016,22.2558,138.78,138.74,6.98]
["bitfinex","SOLUSD",1719348284215,22.2558,138.78,138.73,2.17753114]
["bitfinex","SOLUSD",1719348284430,22.2558,138.78,138.74,6.98]
["bitfinex","SOLUSD",1719348284731,22.2558,138.78,138.75,8.98724176]
["bitfinex","SOLUSD",1719348285208,22.2558,138.78,138.76,6.98]
["bitfinex","SOLUSD",1719348286005,22.2558,138.78,138.75,6.98]
["bitfinex","SOLUSD",1719348288003,22.2558,138.78,138.76,6.98]
["bitfinex","SOLUSD",1719348289028,22.2558,138.78,138.75,6.98]
["bitfinex","SOLUSD",1719348293043,22.2558,138.78,138.73,2.65837863]
["bitfinex","SOLUSD",1719348293411,30.67082399,138.78,138.73,2.48837863]
["bitfinex","SOLUSD",1719348293608,30.67082399,138.78,138.73,6.98]
["bitfinex","SOLUSD",1719348294018,7.2062,138.77,138.7,2.48766115]
["bitfinex","SOLUSD",1719348294227,6.98,138.77,138.7,2.48766115]
["bitfinex","SOLUSD",1719348294418,6.98,138.77,138.72,6.98]
["bitfinex","SOLUSD",1719348294618,6.98,138.77,138.73,2.48712319]
["bitfinex","SOLUSD",1719348294819,6.98,138.77,138.72,6.98]
["bitfinex","SOLUSD",1719348295018,6.98,138.77,138.73,2.486874]
["bitfinex","SOLUSD",1719348295636,1.43502399,138.76,138.73,2.486874]
["bitfinex","SOLUSD",1719348295932,1.43502399,138.76,138.71,6.98]
["bitfinex","SOLUSD",1719348296143,8.41502399,138.76,138.72,2.48651544]
["bitfinex","SOLUSD",1719348297020,8.41502399,138.76,138.71,2.48908827]
["bitfinex","SOLUSD",1719348297428,6.98,138.74,138.69,2.48938297]
["bitfinex","SOLUSD",1719348297637,23.4287,138.73,138.68,6.98]
["bitfinex","SOLUSD",1719348297821,24.86372399,138.73,138.68,6.98]
["bitfinex","SOLUSD",1719348298218,24.86372399,138.73,138.66,125.95958251]
["bitfinex","SOLUSD",1719348298419,24.86372399,138.73,138.68,6.98]
["bitfinex","SOLUSD",1719348298942,16.4487,138.73,138.69,6.98]
["bitfinex","SOLUSD",1719348299121,16.4487,138.73,138.7,7.15]
["bitfinex","SOLUSD",1719348299733,16.4487,138.73,138.7,6.98]
["bitfinex","SOLUSD",1719348300125,24.86372399,138.73,138.68,7.15]
["bitfinex","SOLUSD",1719348300329,24.86372399,138.73,138.67,6.98]
["bitfinex","SOLUSD",1719348300533,6.98,138.72,138.66,125.95958251]
["bitfinex","SOLUSD",1719348300722,8.41502399,138.71,138.66,132.93958251]
["bitfinex","SOLUSD",1719348301649,6.98,138.71,138.66,132.93958251]
["bitfinex","SOLUSD",1719348302153,6.98,138.71,138.66,125.95958251]
["bitfinex","SOLUSD",1719348302327,7.67662399,138.7,138.66,125.95958251]
["bitfinex","SOLUSD",1719348302533,6.98,138.69,138.61,126.0050192]
["bitfinex","SOLUSD",1719348302846,1.43502399,138.68,138.61,126.0050192]
["bitfinex","SOLUSD",1719348303050,1.43502399,138.68,138.63,6.98]
["bitfinex","SOLUSD",1719348303546,1.43502399,138.68,138.61,126.0050192]
["bitfinex","SOLUSD",1719348303547,8.41502399,138.68,138.61,126.0050192]
["bitfinex","SOLUSD",1719348303748,1.43502399,138.69,138.63,6.98]
["bitfinex","SOLUSD",1719348303971,8.41502399,138.69,138.63,6.98]
["bitfinex","SOLUSD",1719348307158,8.41502399,138.69,138.61,126.0050192]
["bitfinex","SOLUSD",1719348307452,8.41502399,138.69,138.64,6.98]
["bitfinex","SOLUSD",1719348308049,8.41502399,138.69,138.62,0.34]
["bitfinex","SOLUSD",1719348308263,8.41502399,138.69,138.64,6.98]
["bitfinex","SOLUSD",1719348308433,1.43502399,138.69,138.64,6.98]
["bitfinex","SOLUSD",1719348308628,8.41502399,138.69,138.64,6.98]
["bitfinex","SOLUSD",1719348308860,1.43502399,138.69,138.64,6.98]
["bitfinex","SOLUSD",1719348309044,8.41502399,138.69,138.64,6.98]
["bitfinex","SOLUSD",1719348309241,8.41502399,138.69,138.62,0.34]
["bitfinex","SOLUSD",1719348309453,15.62542399,138.69,138.62,0.34]
["bitfinex","SOLUSD",1719348309653,6.98,138.67,138.61,126.0050192]
["bitfinex","SOLUSD",1719348309829,1.43502399,138.66,138.61,126.0050192]
["bitfinex","SOLUSD",1719348310337,1.43502399,138.66,138.62,6.98]
["bitfinex","SOLUSD",1719348311959,21.43502399,138.67,138.61,126.0050192]
["bitfinex","SOLUSD",1719348312260,35.62672399,138.67,138.61,126.0050192]
["bitfinex","SOLUSD",1719348312449,35.62672399,138.67,138.62,6.98]
["bitfinex","SOLUSD",1719348312651,28.41502399,138.67,138.61,126.0050192]
["bitfinex","SOLUSD",1719348312851,28.41502399,138.67,138.62,6.98]
["bitfinex","SOLUSD",1719348313346,28.41502399,138.67,138.61,126.0050192]
["bitfinex","SOLUSD",1719348313543,28.41502399,138.67,138.62,6.98]
["bitfinex","SOLUSD",1719348314059,28.41502399,138.67,138.61,126.0050192]
["bitfinex","SOLUSD",1719348314259,28.41502399,138.67,138.62,6.98]
["bitfinex","SOLUSD",1719348315754,28.41502399,138.67,138.61,126.0050192]
["bitfinex","SOLUSD",1719348315958,28.41502399,138.67,138.62,6.98]
["bitfinex","SOLUSD",1719348316162,28.41502399,138.67,138.61,132.9850192]
["bitfinex","SOLUSD",1719348316565,28.41502399,138.67,138.61,126.0050192]
["bitfinex","SOLUSD",1719348316866,35.62662399,138.67,138.61,126.0050192]
["bitfinex","SOLUSD",1719348317036,35.62662399,138.67,138.61,132.9850192]
["bitfinex","SOLUSD",1719348317232,35.62662399,138.67,138.62,6.98]
["bitfinex","SOLUSD",1719348317548,28.41502399,138.67,138.62,6.98]
["bitfinex","SOLUSD",1719348318262,21.43502399,138.67,138.62,6.98]
["bitfinex","SOLUSD",1719348318558,28.41502399,138.67,138.62,6.98]
["bitfinex","SOLUSD",1719348319259,21.43502399,138.67,138.62,6.98]
["bitfinex","SOLUSD",1719348319572,28.41502399,138.67,138.62,6.98]
["bitfinex","SOLUSD",1719348319772,21.43502399,138.67,138.62,6.98]
["bitfinex","SOLUSD",1719348319957,8.41502399,138.67,138.62,6.98]
["bitfinex","SOLUSD",1719348320355,1.43502399,138.67,138.62,6.98]
["bitfinex","SOLUSD",1719348320669,8.41502399,138.67,138.62,6.98]
["bitfinex","SOLUSD",1719348321255,6.98,138.67,138.62,6.98]
["bitfinex","SOLUSD",1719348321461,16.81232399,138.68,138.63,6.98]
["bitfinex","SOLUSD",1719348321667,23.79232399,138.68,138.63,6.98]
["bitfinex","SOLUSD",1719348322157,1.43502399,138.67,138.63,6.98]
["bitfinex","SOLUSD",1719348323262,1.43502399,138.67,138.62,6.98]
["bitfinex","SOLUSD",1719348323263,8.41502399,138.67,138.62,6.98]
["bitfinex","SOLUSD",1719348325280,7.70772399,138.67,138.62,6.98]
["bitfinex","SOLUSD",1719348325461,14.68772399,138.67,138.61,132.9850192]
["bitfinex","SOLUSD",1719348325647,21.89922399,138.67,138.61,132.9850192]
["bitfinex","SOLUSD",1719348325972,14.68772399,138.67,138.61,132.9850192]
["bitfinex","SOLUSD",1719348326179,6.98,138.66,138.61,132.9850192]
["bitfinex","SOLUSD",1719348326668,6.98,138.66,138.61,126.0050192]
["bitfinex","SOLUSD",1719348326965,14.68772399,138.67,138.61,132.9850192]
["bitfinex","SOLUSD",1719348327154,14.68772399,138.67,138.62,6.98]
["bitfinex","SOLUSD",1719348327865,14.68772399,138.67,138.61,126.0050192]
["bitfinex","SOLUSD",1719348328054,14.68772399,138.67,138.61,132.9850192]
["bitfinex","SOLUSD",1719348328544,14.68772399,138.67,138.61,126.0050192]
["bitfinex","SOLUSD",1719348328944,14.68772399,138.67,138.61,132.9850192]
["bitfinex","SOLUSD",1719348329246,6.2727,138.67,138.62,0.17]
["bitfinex","SOLUSD",1719348329449,6.2727,138.67,138.65,6.98]
["bitfinex","SOLUSD",1719348330592,15.3773,138.68,138.62,0.34]
["bitfinex","SOLUSD",1719348330760,15.3773,138.68,138.64,6.98]
["bitfinex","SOLUSD",1719348331162,15.3773,138.68,138.62,0.34]
["bitfinex","SOLUSD",1719348331500,15.3773,138.68,138.64,6.98]
["bitfinex","SOLUSD",1719348331992,6.2727,138.67,138.64,6.98]
["bitfinex","SOLUSD",1719348332292,6.98,138.65,138.59,6.98]
["bitfinex","SOLUSD",1719348332502,8.41502399,138.65,138.59,6.98]
["bitfinex","SOLUSD",1719348332665,8.41502399,138.65,138.6,6.98]
["bitfinex","SOLUSD",1719348333662,1.43502399,138.65,138.57,0.82827359]
["bitfinex","SOLUSD",1719348334024,6.2727,138.67,138.63,6.98]
["bitfinex","SOLUSD",1719348334288,6.2727,138.67,138.64,6.98]
["bitfinex","SOLUSD",1719348334579,6.2727,138.67,138.65,7.44216038]
["bitfinex","SOLUSD",1719348335377,6.0874,138.71,138.65,7.44216038]
["bitfinex","SOLUSD",1719348335559,1.43502399,138.7,138.65,7.44216038]
["bitfinex","SOLUSD",1719348335756,8.41502399,138.7,138.65,7.44216038]
["bitfinex","SOLUSD",1719348338494,13.0674,138.71,138.66,7.32]
["bitfinex","SOLUSD",1719348338670,13.0674,138.71,138.67,0.46209372]
["bitfinex","SOLUSD",1719348338870,6.0874,138.71,138.67,0.46209372]
["bitfinex","SOLUSD",1719348339088,6.0874,138.71,138.67,7.44209372]
["bitfinex","SOLUSD",1719348339287,6.0874,138.71,138.67,6.98]
["bitfinex","SOLUSD",1719348340907,6.0874,138.71,138.66,6.98]
["bitfinex","SOLUSD",1719348341083,6.0874,138.71,138.67,0.46241012]
["bitfinex","SOLUSD",1719348341592,1.43502399,138.7,138.66,6.98]
["bitfinex","SOLUSD",1719348341791,14.50242399,138.71,138.67,0.46241011]
["bitfinex","SOLUSD",1719348342203,14.50242399,138.71,138.67,0.66703455]
["bitfinex","SOLUSD",1719348343276,7.52242399,138.71,138.67,0.66703455]
["bitfinex","SOLUSD",1719348345602,7.52242399,138.71,138.67,7.64703455]
["bitfinex","SOLUSD",1719348346202,7.52242399,138.71,138.67,0.66703455]
["bitfinex","SOLUSD",1719348346421,7.52242399,138.71,138.66,6.98]
["bitfinex","SOLUSD",1719348346618,7.52242399,138.71,138.67,0.66689024]
["bitfinex","SOLUSD",1719348353414,7.52242399,138.71,138.67,0.66689024]
["bitfinex","SOLUSD",1719348355208,6.0874,138.71,138.67,0.66689024]
["bitfinex","SOLUSD",1719348355416,6.0874,138.71,138.69,6.98]
["bitfinex","SOLUSD",1719348355712,6.0874,138.71,138.68,6.98]
["bitfinex","SOLUSD",1719348356094,6.0874,138.71,138.66,1.00689815]
["bitfinex","SOLUSD",1719348356294,6.0874,138.71,138.68,6.98]
["bitfinex","SOLUSD",1719348357216,6.0874,138.71,138.67,6.98]
["bitfinex","SOLUSD",1719348357391,6.0874,138.71,138.68,0.66680197]
["bitfinex","SOLUSD",1719348359415,6.0874,138.71,138.67,6.98]
["bitfinex","SOLUSD",1719348359604,6.0874,138.71,138.68,7.64680196]
["bitfinex","SOLUSD",1719348360696,6.0874,138.71,138.68,6.98]
["bitfinex","SOLUSD",1719348361607,6.0874,138.71,138.66,0.34]
["bitfinex","SOLUSD",1719348361817,6.0874,138.71,138.67,6.98]
["bitfinex","SOLUSD",1719348362017,6.0874,138.71,138.68,0.66660963]
["bitfinex","SOLUSD",1719348363937,6.0874,138.71,138.69,6.98]
["bitfinex","SOLUSD",1719348365005,6.0874,138.71,138.65,1.0068124]
["bitfinex","SOLUSD",1719348365632,6.0874,138.71,138.68,6.98]
["bitfinex","SOLUSD",1719348368218,7.48242399,138.74,138.69,0.83665636]
["bitfinex","SOLUSD",1719348368413,7.48242399,138.74,138.68,0.17]
["bitfinex","SOLUSD",1719348368608,6.0474,138.74,138.68,0.34]
["bitfinex","SOLUSD",1719348368810,6.0474,138.74,138.71,6.98]
["bitfinex","SOLUSD",1719348369019,6.0474,138.74,138.68,1.00807286]
["bitfinex","SOLUSD",1719348369220,6.0474,138.74,138.71,6.98]
["bitfinex","SOLUSD",1719348370603,6.0474,138.74,138.68,1.00807286]
["bitfinex","SOLUSD",1719348370798,6.0474,138.74,138.71,6.98]
["bitfinex","SOLUSD",1719348371018,6.0474,138.74,138.72,6.98]
["bitfinex","SOLUSD",1719348371222,6.0474,138.74,138.73,6.98]
["bitfinex","SOLUSD",1719348371403,6.0474,138.74,138.72,6.98]
["bitfinex","SOLUSD",1719348371609,16.1956,138.76,138.73,6.98]
["bitfinex","SOLUSD",1719348371916,6.3256,138.78,138.72,0.17]
["bitfinex","SOLUSD",1719348372128,6.3256,138.78,138.75,6.98]
["bitfinex","SOLUSD",1719348372602,16.6664,138.8,138.77,6.98]
["bitfinex","SOLUSD",1719348372998,6.3256,138.82,138.78,6.98]
["bitfinex","SOLUSD",1719348376106,6.3256,138.82,138.77,0.17]
["bitfinex","SOLUSD",1719348376308,6.3256,138.82,138.79,6.98]
["bitfinex","SOLUSD",1719348377713,6.3256,138.82,138.76,0.34]
["bitfinex","SOLUSD",1719348378014,6.3256,138.82,138.79,6.98]
["bitfinex","SOLUSD",1719348381525,6.3256,138.82,138.78,0.17]
["bitfinex","SOLUSD",1719348381821,6.3256,138.82,138.79,6.98]
["bitfinex","SOLUSD",1719348382533,6.3256,138.82,138.78,0.17]
["bitfinex","SOLUSD",1719348382835,6.3256,138.82,138.78,7.15]
["bitfinex","SOLUSD",1719348383009,6.3256,138.82,138.78,0.17]
["bitfinex","SOLUSD",1719348383509,6.3256,138.82,138.78,7.15]
["bitfinex","SOLUSD",1719348383709,6.3256,138.82,138.78,0.17]
["bitfinex","SOLUSD",1719348383930,6.3256,138.82,138.78,7.15]
["bitfinex","SOLUSD",1719348385007,6.3256,138.82,138.77,6.98]
["bitfinex","SOLUSD",1719348385214,21.94452399,138.82,138.75,125.877879]
["bitfinex","SOLUSD",1719348385426,6.98,138.81,138.76,6.98]
["bitfinex","SOLUSD",1719348385635,1.43502399,138.8,138.75,125.877879]
["bitfinex","SOLUSD",1719348385927,8.41502399,138.8,138.75,132.857879]
["bitfinex","SOLUSD",1719348386827,20.0,138.81,138.78,6.98]
["bitfinex","SOLUSD",1719348388917,20.0,138.81,138.77,6.98]
["bitfinex","SOLUSD",1719348389335,20.0,138.81,138.76,7.32]
["bitfinex","SOLUSD",1719348389837,20.0,138.81,138.77,6.98]
["bitfinex","SOLUSD",1719348390037,20.0,138.81,138.76,0.34]
["bitfinex","SOLUSD",1719348390524,20.0,138.81,138.77,6.98]
["bitfinex","SOLUSD",1719348394520,20.0,138.81,138.76,0.34]
["bitfinex","SOLUSD",1719348394721,20.0,138.81,138.76,7.32]
["bitfinex","SOLUSD",1719348396717,20.0,138.81,138.76,0.34]
["bitfinex","SOLUSD",1719348396924,6.98,138.78,138.75,125.877879]
["bitfinex","SOLUSD",1719348397241,16.50442399,138.79,138.75,125.877879]
["bitfinex","SOLUSD",1719348398128,1.43502399,138.78,138.75,125.877879]
["bitfinex","SOLUSD",1719348398328,6.98,138.76,138.7,6.98]
["bitfinex","SOLUSD",1719348399460,6.98,138.76,138.69,15.935]
["bitfinex","SOLUSD",1719348399741,6.98,138.74,138.68,132.92141701]
["bitfinex","SOLUSD",1719348400155,6.98,138.74,138.69,6.98]
["bitfinex","SOLUSD",1719348400351,6.98,138.74,138.68,125.94141701]
["bitfinex","SOLUSD",1719348400547,6.98,138.74,138.69,6.98]
["bitfinex","SOLUSD",1719348401142,6.98,138.75,138.69,6.98]
["bitfinex","SOLUSD",1719348402664,6.98,138.75,138.68,126.28141701]
["bitfinex","SOLUSD",1719348402835,6.98,138.75,138.69,0.34]
["bitfinex","SOLUSD",1719348403033,6.98,138.75,138.69,7.32]
["bitfinex","SOLUSD",1719348403958,6.98,138.75,138.7,1.09490931]
["bitfinex","SOLUSD",1719348407145,1.43502399,138.74,138.69,1.26490931]
["bitfinex","SOLUSD",1719348407344,6.98,138.71,138.68,125.94141701]
["bitfinex","SOLUSD",1719348407526,6.98,138.7,138.68,125.94141701]
["bitfinex","SOLUSD",1719348409432,1.43502399,138.71,138.63,125.98684059]
["bitfinex","SOLUSD",1719348409746,6.98,138.69,138.64,7.32]
["bitfinex","SOLUSD",1719348410125,6.98,138.69,138.64,0.34]
["bitfinex","SOLUSD",1719348410526,6.98,138.69,138.64,7.32]
["bitfinex","SOLUSD",1719348410744,6.98,138.69,138.64,0.34]
["bitfinex","SOLUSD",1719348410936,6.98,138.69,138.64,7.32]
["bitfinex","SOLUSD",1719348411677,1.43502399,138.71,138.64,7.32]
["bitfinex","SOLUSD",1719348411830,6.3189,138.72,138.65,6.98]
["bitfinex","SOLUSD",1719348412035,6.98,138.71,138.66,0.34]
["bitfinex","SOLUSD",1719348413335,1.43502399,138.7,138.65,6.98]
["bitfinex","SOLUSD",1719348413533,8.41502399,138.7,138.64,6.98]
["bitfinex","SOLUSD",1719348413754,8.41502399,138.7,138.65,0.17]
["bitfinex","SOLUSD",1719348414465,8.41502399,138.69,138.63,133.13684059]
["bitfinex","SOLUSD",1719348414666,8.41502399,138.69,138.64,0.34]
["bitfinex","SOLUSD",1719348415036,8.41502399,138.69,138.64,7.32]
["bitfinex","SOLUSD",1719348415274,6.98,138.69,138.64,7.32]
["bitfinex","SOLUSD",1719348416139,6.98,138.69,138.64,0.34]
["bitfinex","SOLUSD",1719348417240,8.41502399,138.71,138.65,6.98]
["bitfinex","SOLUSD",1719348417454,6.98,138.7,138.65,6.98]
["bitfinex","SOLUSD",1719348417638,1.43502399,138.71,138.65,6.98]
["bitfinex","SOLUSD",1719348417835,28.41502399,138.71,138.65,6.98]
["bitfinex","SOLUSD",1719348418079,28.41502399,138.71,138.66,6.98]
["bitfinex","SOLUSD",1719348418251,28.41502399,138.71,138.64,0.34]
["bitfinex","SOLUSD",1719348418571,20.0,138.71,138.66,6.98]
["bitfinex","SOLUSD",1719348419079,7.75392399,138.72,138.67,6.98]
["bitfinex","SOLUSD",1719348419376,14.73392399,138.72,138.67,6.98]
["bitfinex","SOLUSD",1719348419579,14.73392399,138.72,138.66,6.98]
["bitfinex","SOLUSD",1719348420085,14.73392399,138.72,138.65,6.98]
["bitfinex","SOLUSD",1719348420086,6.98,138.7,138.65,6.98]
["bitfinex","SOLUSD",1719348420464,6.98,138.7,138.64,0.34]
["bitfinex","SOLUSD",1719348420670,8.41502399,138.69,138.64,6.98]
["bitfinex","SOLUSD",1719348421099,15.2728,138.68,138.63,132.96684059]
["bitfinex","SOLUSD",1719348421284,22.2528,138.68,138.63,132.96684059]
["bitfinex","SOLUSD",1719348421801,15.2728,138.68,138.63,132.96684059]
["bitfinex","SOLUSD",1719348422006,15.2728,138.68,138.65,6.98]
["bitfinex","SOLUSD",1719348422909,15.2728,138.68,138.64,7.15]
["bitfinex","SOLUSD",1719348424710,15.2728,138.68,138.64,0.17]
["bitfinex","SOLUSD",1719348424993,17.45712399,138.71,138.64,0.34]
["bitfinex","SOLUSD",1719348425166,16.0221,138.71,138.67,6.98]
["bitfinex","SOLUSD",1719348425673,16.0221,138.71,138.68,7.15]
["bitfinex","SOLUSD",1719348425872,16.0221,138.71,138.68,6.98]
["bitfinex","SOLUSD",1719348426905,17.45712399,138.71,138.63,125.98684059]
["bitfinex","SOLUSD",1719348427079,17.45712399,138.71,138.66,6.98]
["bitfinex","SOLUSD",1719348428285,16.0221,138.71,138.66,6.98]
["bitfinex","SOLUSD",1719348428912,16.0221,138.71,138.67,6.98]
["bitfinex","SOLUSD",1719348429581,16.0221,138.71,138.63,125.98684059]
["bitfinex","SOLUSD",1719348429582,1.43502399,138.7,138.63,125.98684059]
["bitfinex","SOLUSD",1719348429788,6.98,138.68,138.63,125.98684059]
["bitfinex","SOLUSD",1719348430001,6.98,138.67,138.63,125.98684059]
["bitfinex","SOLUSD",1719348430187,1.43502399,138.7,138.63,125.98684059]
["bitfinex","SOLUSD",1719348430388,6.98,138.68,138.63,132.96684059]
["bitfinex","SOLUSD",1719348430994,6.98,138.68,138.64,0.17]
["bitfinex","SOLUSD",1719348431313,6.98,138.69,138.64,0.17]
["bitfinex","SOLUSD",1719348432188,6.98,138.67,138.63,125.98684059]
["bitfinex","SOLUSD",1719348432918,8.41502399,138.68,138.63,125.98684059]
["bitfinex","SOLUSD",1719348433293,6.98,138.68,138.63,125.98684059]
["bitfinex","SOLUSD",1719348438424,20.0,138.7,138.65,6.98]
["bitfinex","SOLUSD",1719348438600,20.0,138.7,138.63,125.98684059]
["bitfinex","SOLUSD",1719348438601,16.0221,138.71,138.68,6.98]
["bitfinex","SOLUSD",1719348438795,1.43502399,138.75,138.69,1.22368323]
["bitfinex","SOLUSD",1719348439162,21.63,138.76,138.72,6.98]
["bitfinex","SOLUSD",1719348439418,6.5734,138.76,138.73,8.2033304]
["bitfinex","SOLUSD",1719348439600,16.49162399,138.79,138.75,6.98]
["bitfinex","SOLUSD",1719348439807,15.0566,138.79,138.76,8.2030659]
["bitfinex","SOLUSD",1719348440011,6.5734,138.8,138.77,8.20297776]
["bitfinex","SOLUSD",1719348440700,6.5734,138.8,138.75,1.22297776]
["bitfinex","SOLUSD",1719348443217,13.778,138.8,138.74,1.56308079]
["bitfinex","SOLUSD",1719348443414,1.43502399,138.79,138.74,0.17]
["bitfinex","SOLUSD",1719348443616,8.00842399,138.8,138.74,0.17]
["bitfinex","SOLUSD",1719348444137,8.00842399,138.8,138.74,1.39347655]
["bitfinex","SOLUSD",1719348444555,6.5734,138.8,138.74,1.39347655]
["bitfinex","SOLUSD",1719348446623,13.7784,138.8,138.7,1.0072]
["bitfinex","SOLUSD",1719348446938,13.7784,138.8,138.71,0.17]
["bitfinex","SOLUSD",1719348447141,13.7784,138.8,138.71,1.56358859]
["bitfinex","SOLUSD",1719348447312,1.43502399,138.79,138.71,1.56358859]
["bitfinex","SOLUSD",1719348449150,8.64032399,138.79,138.71,1.56358859]
["bitfinex","SOLUSD",1719348449319,8.64032399,138.79,138.71,0.34]
["bitfinex","SOLUSD",1719348449637,8.64032399,138.79,138.7,0.34]
["bitfinex","SOLUSD",1719348449638,20.0,138.78,138.7,0.34]
["bitfinex","SOLUSD",1719348449825,1.43502399,138.77,138.7,0.34]
["bitfinex","SOLUSD",1719348450438,1.43502399,138.78,138.7,0.34]
["bitfinex","SOLUSD",1719348450638,21.43502399,138.79,138.7,1.56341216]
["bitfinex","SOLUSD",1719348451159,28.64042399,138.79,138.7,1.56341216]
["bitfinex","SOLUSD",1719348451538,21.43502399,138.79,138.7,1.56341216]
["bitfinex","SOLUSD",1719348452439,28.64012399,138.79,138.7,1.56341216]
["bitfinex","SOLUSD",1719348454205,7.2056,138.78,138.7,1.56341216]
["bitfinex","SOLUSD",1719348454460,1.43502399,138.77,138.7,1.56341216]
["bitfinex","SOLUSD",1719348456365,1.43502399,138.78,138.7,1.56341216]
["bitfinex","SOLUSD",1719348456735,7.2062,138.77,138.69,1.22403578]
["bitfinex","SOLUSD",1719348456966,7.2077,138.74,138.66,1.0072]
["bitfinex","SOLUSD",1719348457163,7.2077,138.74,138.64,259.7]
["bitfinex","SOLUSD",1719348457164,1.43502399,138.73,138.64,15.8793]
["bitfinex","SOLUSD",1719348457334,21.43502399,138.73,138.64,15.8793]
["bitfinex","SOLUSD",1719348457759,1.43502399,138.75,138.64,15.8793]
["bitfinex","SOLUSD",1719348458014,21.43502399,138.77,138.66,20.96]
["bitfinex","SOLUSD",1719348458165,1.43502399,138.76,138.66,20.96]
["bitfinex","SOLUSD",1719348458496,1.43502399,138.76,138.67,0.34]
["bitfinex","SOLUSD",1719348458709,7.2075,138.75,138.64,15.8793]
["bitfinex","SOLUSD",1719348459003,21.43502399,138.76,138.64,15.8793]
["bitfinex","SOLUSD",1719348459004,21.43502399,138.74,138.64,15.8793]
["bitfinex","SOLUSD",1719348459162,20.0,138.74,138.64,15.8793]
["bitfinex","SOLUSD",1719348459365,21.43502399,138.75,138.64,15.8793]
["bitfinex","SOLUSD",1719348459586,28.64222399,138.75,138.65,1.1575121]
["bitfinex","SOLUSD",1719348459781,1.43502399,138.74,138.65,1.1575121]
["bitfinex","SOLUSD",1719348459985,8.64282399,138.74,138.66,0.34]
["bitfinex","SOLUSD",1719348460611,8.64282399,138.74,138.65,1.1575121]
["bitfinex","SOLUSD",1719348460972,20.0,138.73,138.65,1.1575121]
["bitfinex","SOLUSD",1719348461194,1.43502399,138.72,138.65,1.1575121]
["bitfinex","SOLUSD",1719348462098,1.43502399,138.73,138.66,0.34]
["bitfinex","SOLUSD",1719348462277,21.43502399,138.75,138.66,1.49770471]
["bitfinex","SOLUSD",1719348462694,6.99,138.73,138.68,6.99]
["bitfinex","SOLUSD",1719348463002,6.99,138.73,138.69,1.3412474]
["bitfinex","SOLUSD",1719348464004,6.99,138.73,138.69,0.17]
["bitfinex","SOLUSD",1719348467099,6.99,138.73,138.68,1.17379171]
["bitfinex","SOLUSD",1719348467273,6.99,138.71,138.68,1.17379171]
["bitfinex","SOLUSD",1719348467476,6.99,138.71,138.67,1.17511408]
["bitfinex","SOLUSD",1719348467981,6.99,138.7,138.67,1.17511408]
["bitfinex","SOLUSD",1719348468384,6.99,138.7,138.66,1.3801073]
["bitfinex","SOLUSD",1719348471374,6.99,138.7,138.66,1.2101073]
["bitfinex","SOLUSD",1719348471680,6.99,138.7,138.66,1.38416172]
["bitfinex","SOLUSD",1719348473697,1.43502399,138.73,138.66,1.38416172]
["bitfinex","SOLUSD",1719348473997,21.43502399,138.73,138.66,1.38416172]
["bitfinex","SOLUSD",1719348474374,21.43502399,138.73,138.65,8.37416172]
["bitfinex","SOLUSD",1719348477013,6.99,138.72,138.67,6.99]
["bitfinex","SOLUSD",1719348477295,21.4015,138.77,138.68,8.37386229]
["bitfinex","SOLUSD",1719348477503,1.43502399,138.75,138.69,6.99]
["bitfinex","SOLUSD",1719348477702,8.42502399,138.75,138.7,1.38366274]
["bitfinex","SOLUSD",1719348478288,6.99,138.74,138.7,1.38366274]
["bitfinex","SOLUSD",1719348478789,21.43502399,138.76,138.7,17.73586274]
["bitfinex","SOLUSD",1719348478987,21.43502399,138.79,138.71,0.17]
["bitfinex","SOLUSD",1719348479307,6.99,138.76,138.71,7.16]
["bitfinex","SOLUSD",1719348479515,21.43502399,138.79,138.72,1.38647465]
["bitfinex","SOLUSD",1719348479996,6.99,138.78,138.72,8.37647465]
["bitfinex","SOLUSD",1719348480198,1.43502399,138.77,138.72,8.37647465]
["bitfinex","SOLUSD",1719348481013,8.42502399,138.78,138.73,6.99]
["bitfinex","SOLUSD",1719348481182,8.42502399,138.78,138.74,1.40831478]
["bitfinex","SOLUSD",1719348481804,1.43502399,138.79,138.74,1.40831478]
["bitfinex","SOLUSD",1719348482298,8.42502399,138.79,138.74,1.40831478]
["bitfinex","SOLUSD",1719348482887,6.99,138.78,138.74,1.40831478]
["bitfinex","SOLUSD",1719348483279,6.99,138.78,138.73,1.52706962]
["bitfinex","SOLUSD",1719348483484,1.43502399,138.77,138.73,1.52706962]
["bitfinex","SOLUSD",1719348483683,28.64022399,138.79,138.73,1.52706962]
["bitfinex","SOLUSD",1719348484097,6.99,138.78,138.73,1.52706962]
["bitfinex","SOLUSD",1719348484409,1.43502399,138.77,138.73,1.52706962]
["bitfinex","SOLUSD",1719348485078,8.42502399,138.77,138.73,1.52706962]
["bitfinex","SOLUSD",1719348485278,6.99,138.77,138.73,1.52706962]
["bitfinex","SOLUSD",1719348486704,1.43502399,138.78,138.73,1.52706962]
["bitfinex","SOLUSD",1719348486904,8.42502399,138.78,138.73,1.52706962]
["bitfinex","SOLUSD",1719348487108,6.99,138.77,138.73,1.52706962]
["bitfinex","SOLUSD",1719348487697,8.42502399,138.78,138.73,1.52706962]
["bitfinex","SOLUSD",1719348489409,1.43502399,138.8,138.75,6.99]
["bitfinex","SOLUSD",1719348489607,1.43502399,138.82,138.77,6.99]
["bitfinex","SOLUSD",1719348489808,1.43502399,138.82,138.76,17.67083946]
["bitfinex","SOLUSD",1719348489809,1.43502399,138.84,138.78,8.51651943]
["bitfinex","SOLUSD",1719348490108,1.43502399,138.86,138.79,6.99]
["bitfinex","SOLUSD",1719348490286,6.99,138.84,138.8,1.52629947]
["bitfinex","SOLUSD",1719348490489,6.99,138.85,138.8,1.52629947]
["bitfinex","SOLUSD",1719348490699,8.42502399,138.84,138.8,1.52629947]
["bitfinex","SOLUSD",1719348490907,6.99,138.84,138.8,1.52629947]
["bitfinex","SOLUSD",1719348491414,6.99,138.82,138.77,8.51629947]
["bitfinex","SOLUSD",1719348493012,15.517,138.87,138.77,1.52629947]
["bitfinex","SOLUSD",1719348493013,8.42502399,138.81,138.77,1.52629947]
["bitfinex","SOLUSD",1719348493213,39.43902399,138.86,138.76,16.1441]
["bitfinex","SOLUSD",1719348493514,6.99,138.79,138.76,16.1441]
["bitfinex","SOLUSD",1719348494296,1.43502399,138.81,138.76,16.1441]
["bitfinex","SOLUSD",1719348494499,6.99,138.8,138.76,16.1441]
["bitfinex","SOLUSD",1719348494700,1.43502399,138.81,138.76,16.1441]
["bitfinex","SOLUSD",1719348495003,21.43502399,138.81,138.76,16.1441]
["bitfinex","SOLUSD",1719348495513,28.63932399,138.81,138.76,16.1441]
["bitfinex","SOLUSD",1719348495897,7.2047,138.8,138.72,17.26347073]
["bitfinex","SOLUSD",1719348496137,1.43502399,138.79,138.73,0.34]
["bitfinex","SOLUSD",1719348496428,1.43502399,138.79,138.73,1.92634202]
["bitfinex","SOLUSD",1719348496998,1.43502399,138.79,138.73,1.58634202]
["bitfinex","SOLUSD",1719348497399,21.43502399,138.79,138.73,1.58634202]
["bitfinex","SOLUSD",1719348498103,1.43502399,138.79,138.73,1.58634202]
["bitfinex","SOLUSD",1719348498902,21.43502399,138.81,138.74,0.17]
["bitfinex","SOLUSD",1719348499197,1.43502399,138.81,138.74,2.02935963]
["bitfinex","SOLUSD",1719348499411,20.97,138.85,138.74,2.02935963]
["bitfinex","SOLUSD",1719348499412,21.43502399,138.83,138.74,2.02935963]
["bitfinex","SOLUSD",1719348499611,1.43502399,138.82,138.74,2.02935963]
["bitfinex","SOLUSD",1719348500819,7.2026,138.84,138.74,0.34]
["bitfinex","SOLUSD",1719348500998,7.2026,138.84,138.73,0.34]
["bitfinex","SOLUSD",1719348501422,20.0,138.83,138.73,0.34]
["bitfinex","SOLUSD",1719348501622,20.0,138.83,138.74,16.9657]
["bitfinex","SOLUSD",1719348501806,1.43502399,138.82,138.75,0.34]
["bitfinex","SOLUSD",1719348502007,1.43502399,138.82,138.75,0.17]
["bitfinex","SOLUSD",1719348502705,8.63852399,138.82,138.75,0.17]
["bitfinex","SOLUSD",1719348503114,7.2043,138.81,138.74,16.9657]
["bitfinex","SOLUSD",1719348503314,21.43502399,138.8,138.74,16.9657]
["bitfinex","SOLUSD",1719348503516,1.43502399,138.79,138.74,16.9657]
["bitfinex","SOLUSD",1719348505640,21.43502399,138.8,138.74,16.9657]
["bitfinex","SOLUSD",1719348505932,1.43502399,138.79,138.74,16.9657]
["bitfinex","SOLUSD",1719348506317,7.204,138.82,138.74,16.9657]
["bitfinex","SOLUSD",1719348506512,28.63912399,138.81,138.74,16.9657]
["bitfinex","SOLUSD",1719348506760,8.63912399,138.81,138.74,16.9657]
["bitfinex","SOLUSD",1719348506917,20.0,138.8,138.74,16.9657]
["bitfinex","SOLUSD",1719348507116,1.43502399,138.79,138.74,16.9657]
["bitfinex","SOLUSD",1719348508617,21.43502399,138.8,138.74,16.9657]
["bitfinex","SOLUSD",1719348510224,1.43502399,138.8,138.75,0.34]
["bitfinex","SOLUSD",1719348512339,1.43502399,138.8,138.74,16.9657]
["bitfinex","SOLUSD",1719348512727,20.0,138.82,138.74,16.9657]
["bitfinex","SOLUSD",1719348513643,1.43502399,138.81,138.74,16.9657]
["bitfinex","SOLUSD",1719348514043,21.43502399,138.85,138.74,16.9657]
["bitfinex","SOLUSD",1719348514344,7.2027,138.84,138.75,0.34]
["bitfinex","SOLUSD",1719348514547,1.43502399,138.83,138.75,0.34]
["bitfinex","SOLUSD",1719348514718,21.43502399,138.83,138.75,0.34]
["bitfinex","SOLUSD",1719348515539,1.43502399,138.85,138.75,0.34]
["bitfinex","SOLUSD",1719348515742,1.43502399,138.85,138.76,15.9894]
["bitfinex","SOLUSD",1719348515921,1.43502399,138.85,138.77,0.34]
["bitfinex","SOLUSD",1719348516530,1.43502399,138.86,138.77,0.34]
["bitfinex","SOLUSD",1719348516841,8.41502399,138.86,138.81,6.98]
["bitfinex","SOLUSD",1719348517022,1.43502399,138.85,138.81,6.98]
["bitfinex","SOLUSD",1719348518027,1.43502399,138.85,138.8,6.98]
["bitfinex","SOLUSD",1719348518721,1.43502399,138.85,138.79,0.34]
["bitfinex","SOLUSD",1719348521838,7.2021,138.85,138.79,0.17]
["bitfinex","SOLUSD",1719348522744,20.95,138.87,138.76,15.9894]
["bitfinex","SOLUSD",1719348522942,16.5879,138.85,138.76,15.9894]
["bitfinex","SOLUSD",1719348523144,42.38502399,138.84,138.74,1.0072]
["bitfinex","SOLUSD",1719348523444,7.2047,138.8,138.73,15.5268]
["bitfinex","SOLUSD",1719348523643,28.64022399,138.79,138.73,15.5268]
["bitfinex","SOLUSD",1719348523947,20.0,138.78,138.73,15.5268]
["bitfinex","SOLUSD",1719348524119,1.43502399,138.77,138.73,15.5268]
["bitfinex","SOLUSD",1719348525043,21.43502399,138.78,138.73,15.5268]
["bitfinex","SOLUSD",1719348525229,1.43502399,138.78,138.73,15.5268]
["bitfinex","SOLUSD",1719348527048,21.43502399,138.79,138.73,15.5268]
["bitfinex","SOLUSD",1719348528743,20.0,138.79,138.73,15.5268]
["bitfinex","SOLUSD",1719348528944,7.2035,138.82,138.74,0.34]
["bitfinex","SOLUSD",1719348529150,8.63812399,138.83,138.74,0.34]
["bitfinex","SOLUSD",1719348529449,7.2037,138.82,138.74,0.34]
["bitfinex","SOLUSD",1719348529639,1.43502399,138.81,138.74,0.34]
["bitfinex","SOLUSD",1719348530026,8.63792399,138.84,138.74,0.34]
["bitfinex","SOLUSD",1719348530432,20.0,138.83,138.74,0.34]
["bitfinex","SOLUSD",1719348530641,1.43502399,138.82,138.74,0.34]
["bitfinex","SOLUSD",1719348533157,1.43502399,138.82,138.74,1.77965099]
["bitfinex","SOLUSD",1719348533453,8.63862399,138.82,138.74,1.77965099]
["bitfinex","SOLUSD",1719348533955,1.43502399,138.82,138.74,1.77965099]
["bitfinex","SOLUSD",1719348540754,6.99,138.8,138.75,6.99]
["bitfinex","SOLUSD",1719348540955,6.99,138.8,138.76,1.43944348]
["bitfinex","SOLUSD",1719348541734,6.99,138.79,138.75,1.43944348]
["bitfinex","SOLUSD",1719348542556,1.43502399,138.82,138.75,1.43944348]
["bitfinex","SOLUSD",1719348542748,6.99,138.8,138.75,1.43944348]
["bitfinex","SOLUSD",1719348546456,1.43502399,138.79,138.75,1.43944348]
["bitfinex","SOLUSD",1719348546644,8.42502399,138.79,138.74,8.42944348]
["bitfinex","SOLUSD",1719348546836,6.99,138.79,138.74,8.42944348]
["bitfinex","SOLUSD",1719348547037,6.99,138.79,138.74,1.43944348]
["bitfinex","SOLUSD",1719348547442,6.99,138.78,138.74,1.43944348]
["bitfinex","SOLUSD",1719348549850,1.43502399,138.8,138.74,1.43944348]
["bitfinex","SOLUSD",1719348550150,6.99,138.81,138.76,6.99]
["bitfinex","SOLUSD",1719348550353,6.99,138.81,138.77,1.43913229]
["bitfinex","SOLUSD",1719348551462,6.99,138.81,138.76,1.43913229]
["bitfinex","SOLUSD",1719348552163,1.43502399,138.82,138.77,0.17]
["bitfinex","SOLUSD",1719348552353,6.99,138.81,138.77,1.77902858]
["bitfinex","SOLUSD",1719348553859,1.43502399,138.82,138.77,1.77902858]
["bitfinex","SOLUSD",1719348554170,8.42502399,138.83,138.77,8.76902858]
["bitfinex","SOLUSD",1719348554346,1.43502399,138.82,138.77,8.76902858]
["bitfinex","SOLUSD",1719348556465,8.42502399,138.83,138.77,8.76902858]
["bitfinex","SOLUSD",1719348556668,1.43502399,138.82,138.77,8.76902858]
["bitfinex","SOLUSD",1719348562160,8.42502399,138.82,138.77,1.77902858]
["bitfinex","SOLUSD",1719348562359,6.99,138.82,138.77,1.77902858]
["bitfinex","SOLUSD",1719348562796,1.43502399,138.81,138.74,1.43902861]
["bitfinex","SOLUSD",1719348563081,6.99,138.8,138.75,0.34]
["bitfinex","SOLUSD",1719348563267,6.99,138.8,138.75,1.77882159]
["bitfinex","SOLUSD",1719348564473,1.43502399,138.81,138.75,1.77882159]
["bitfinex","SOLUSD",1719348564681,6.99,138.8,138.75,1.77882159]
["bitfinex","SOLUSD",1719348565179,6.99,138.8,138.75,8.76882159]
["bitfinex","SOLUSD",1719348565984,6.99,138.8,138.75,1.77882159]
["bitfinex","SOLUSD",1719348567671,1.43502399,138.79,138.75,1.77882159]
["bitfinex","SOLUSD",1719348567978,8.42502399,138.79,138.74,1.43882159]
["bitfinex","SOLUSD",1719348568180,6.99,138.79,138.74,1.43882159]
["bitfinex","SOLUSD",1719348568677,6.99,138.79,138.74,8.42882159]
["bitfinex","SOLUSD",1719348569570,6.99,138.79,138.74,1.43882159]
["bitfinex","SOLUSD",1719348570082,1.43502399,138.78,138.74,1.43882159]
["bitfinex","SOLUSD",1719348575079,8.42502399,138.78,138.74,1.43882159]
["bitfinex","SOLUSD",1719348575272,6.99,138.78,138.74,1.43882159]
["bitfinex","SOLUSD",1719348576178,6.99,138.79,138.74,1.43882159]
["bitfinex","SOLUSD",1719348576564,1.43502399,138.78,138.74,1.43882159]
["bitfinex","SOLUSD",1719348580082,6.99,138.79,138.74,1.43882159]
["bitfinex","SOLUSD",1719348580283,6.99,138.8,138.74,8.42882159]
["bitfinex","SOLUSD",1719348580586,1.43502399,138.79,138.74,8.42882159]
["bitfinex","SOLUSD",1719348582390,6.99,138.8,138.74,8.42882159]
["bitfinex","SOLUSD",1719348582559,1.43502399,138.79,138.74,8.42882159]
["bitfinex","SOLUSD",1719348583163,8.42502399,138.79,138.74,8.42882159]
["bitfinex","SOLUSD",1719348583487,6.99,138.79,138.74,8.42882159]
["bitfinex","SOLUSD",1719348585286,1.43502399,138.8,138.74,8.42882159]
["bitfinex","SOLUSD",1719348585487,6.99,138.79,138.74,8.42882159]
["bitfinex","SOLUSD",1719348587793,1.43502399,138.8,138.74,8.42882159]
["bitfinex","SOLUSD",1719348587973,6.99,138.79,138.74,8.42882159]
["bitfinex","SOLUSD",1719348589590,1.43502399,138.8,138.74,8.42882159]
["bitfinex","SOLUSD",1719348589974,8.42502399,138.8,138.74,8.42882159]
["bitfinex","SOLUSD",1719348590190,1.43502399,138.79,138.74,8.42882159]
["bitfinex","SOLUSD",1719348591094,8.42502399,138.79,138.74,8.42882159]
["bitfinex","SOLUSD",1719348591283,6.99,138.79,138.74,8.42882159]
["bitfinex","SOLUSD",1719348595299,6.99,138.79,138.74,8.42882159]
["bitfinex","SOLUSD",1719348596587,8.42502399,138.8,138.74,8.42882159]
["bitfinex","SOLUSD",1719348596887,1.43502399,138.79,138.74,8.42882159]
["bitfinex","SOLUSD",1719348599379,1.43502399,138.83,138.75,0.17]
["bitfinex","SOLUSD",1719348599584,1.43502399,138.83,138.76,8.4286142]
["bitfinex","SOLUSD",1719348599585,6.99,138.82,138.76,8.4286142]
["bitfinex","SOLUSD",1719348599784,8.42502399,138.82,138.77,1.60851053]
["bitfinex","SOLUSD",1719348600185,8.42502399,138.82,138.77,8.59851053]
["bitfinex","SOLUSD",1719348600600,6.99,138.81,138.77,1.60851053]
["bitfinex","SOLUSD",1719348600910,15.62872399,138.82,138.77,0.17]
["bitfinex","SOLUSD",1719348601110,15.62872399,138.82,138.77,1.6083032]
["bitfinex","SOLUSD",1719348601410,8.42502399,138.82,138.77,1.6083032]
["bitfinex","SOLUSD",1719348602795,6.99,138.81,138.77,1.6083032]
["bitfinex","SOLUSD",1719348606094,1.43502399,138.82,138.77,1.6083032]
["bitfinex","SOLUSD",1719348606291,1.43502399,138.83,138.78,23.2667]
["bitfinex","SOLUSD",1719348606491,1.43502399,138.85,138.79,1.43809593]
["bitfinex","SOLUSD",1719348606694,1.43502399,138.85,138.81,6.99]
["bitfinex","SOLUSD",1719348606911,28.42502399,138.87,138.81,6.99]
["bitfinex","SOLUSD",1719348607895,6.99,138.86,138.81,6.99]
["bitfinex","SOLUSD",1719348608094,1.43502399,138.85,138.81,6.99]
["bitfinex","SOLUSD",1719348609221,1.43502399,138.85,138.81,6.49]
["bitfinex","SOLUSD",1719348609425,1.43502399,138.85,138.81,6.99]
["bitfinex","SOLUSD",1719348610025,1.43502399,138.85,138.8,8.59799232]
["bitfinex","SOLUSD",1719348610321,8.42502399,138.85,138.8,8.59799232]
["bitfinex","SOLUSD",1719348611023,8.42502399,138.85,138.78,16.4467]
["bitfinex","SOLUSD",1719348611024,6.99,138.83,138.79,2.8724153]
["bitfinex","SOLUSD",1719348611324,1.43502399,138.82,138.79,2.8724153]
["bitfinex","SOLUSD",1719348611858,6.99,138.83,138.78,16.4467]
["bitfinex","SOLUSD",1719348612924,1.43502399,138.82,138.78,16.2767]
["bitfinex","SOLUSD",1719348613124,8.42502399,138.82,138.78,16.2767]
["bitfinex","SOLUSD",1719348613806,6.99,138.82,138.78,16.2767]
["bitfinex","SOLUSD",1719348614707,1.43502399,138.81,138.78,16.2767]
["bitfinex","SOLUSD",1719348615589,8.42502399,138.81,138.75,23.1642]
["bitfinex","SOLUSD",1719348615796,1.43502399,138.8,138.76,0.17]
["bitfinex","SOLUSD",1719348616119,1.43502399,138.8,138.75,23.1642]
["bitfinex","SOLUSD",1719348616725,1.43502399,138.8,138.75,16.1742]
["bitfinex","SOLUSD",1719348617019,1.43502399,138.8,138.71,15.8645]
["bitfinex","SOLUSD",1719348617020,6.99,138.76,138.71,15.8645]
["bitfinex","SOLUSD",1719348617339,1.43502399,138.75,138.71,15.8645]
["bitfinex","SOLUSD",1719348617620,8.42502399,138.75,138.71,15.8645]
["bitfinex","SOLUSD",1719348617918,6.99,138.75,138.71,15.8645]
["bitfinex","SOLUSD",1719348620111,6.99,138.76,138.71,15.8645]
["bitfinex","SOLUSD",1719348620509,1.43502399,138.78,138.72,7.16]
["bitfinex","SOLUSD",1719348620717,21.43502399,138.79,138.73,6.99]
["bitfinex","SOLUSD",1719348620921,6.99,138.78,138.73,6.99]
["bitfinex","SOLUSD",1719348621108,1.43502399,138.77,138.73,6.99]
["bitfinex","SOLUSD",1719348621417,1.43502399,138.78,138.72,7.16]
["bitfinex","SOLUSD",1719348621621,1.43502399,138.81,138.74,6.99]
["bitfinex","SOLUSD",1719348621805,1.43502399,138.81,138.75,0.17]
["bitfinex","SOLUSD",1719348622004,6.99,138.8,138.75,0.17]
["bitfinex","SOLUSD",1719348622224,1.43502399,138.79,138.75,7.16]
["bitfinex","SOLUSD",1719348625714,1.43502399,138.79,138.75,0.17]
["bitfinex","SOLUSD",1719348627331,1.43502399,138.8,138.75,0.17]
["bitfinex","SOLUSD",1719348627528,1.43502399,138.8,138.75,7.16]
["bitfinex","SOLUSD",1719348629217,8.42502399,138.8,138.75,0.17]
["bitfinex","SOLUSD",1719348629533,8.42502399,138.8,138.75,7.16]
["bitfinex","SOLUSD",1719348630714,1.43502399,138.8,138.75,7.16]
["bitfinex","SOLUSD",1719348631019,6.99,138.8,138.75,7.16]
["bitfinex","SOLUSD",1719348631221,8.42502399,138.81,138.75,7.16]
["bitfinex","SOLUSD",1719348632133,6.99,138.8,138.75,7.16]
["bitfinex","SOLUSD",1719348632340,1.43502399,138.79,138.75,7.16]
["bitfinex","SOLUSD",1719348633536,8.42502399,138.8,138.75,7.16]
["bitfinex","SOLUSD",1719348634115,1.43502399,138.79,138.75,7.16]
["bitfinex","SOLUSD",1719348635944,1.43502399,138.79,138.73,0.17]
["bitfinex","SOLUSD",1719348636122,20.0,138.82,138.72,7.33]
["bitfinex","SOLUSD",1719348636123,6.99,138.78,138.72,7.33]
["bitfinex","SOLUSD",1719348636322,1.43502399,138.77,138.72,7.33]
["bitfinex","SOLUSD",1719348637138,1.43502399,138.77,138.73,6.99]
["bitfinex","SOLUSD",1719348639745,6.99,138.78,138.73,6.99]
["bitfinex","SOLUSD",1719348640231,6.99,138.79,138.73,6.99]
["bitfinex","SOLUSD",1719348640422,1.43502399,138.78,138.73,6.99]
["bitfinex","SOLUSD",1719348641337,1.43502399,138.8,138.73,6.99]
["bitfinex","SOLUSD",1719348641528,8.42502399,138.8,138.75,6.99]
["bitfinex","SOLUSD",1719348641920,1.43502399,138.8,138.75,6.99]
["bitfinex","SOLUSD",1719348642418,8.42502399,138.8,138.75,6.99]
["bitfinex","SOLUSD",1719348642631,6.99,138.8,138.75,6.99]
["bitfinex","SOLUSD",1719348645144,1.43502399,138.81,138.75,6.99]
["bitfinex","SOLUSD",1719348645444,6.99,138.8,138.75,6.99]
["bitfinex","SOLUSD",1719348646036,1.43502399,138.81,138.75,6.99]
["bitfinex","SOLUSD",1719348646245,8.42502399,138.81,138.75,6.99]
["bitfinex","SOLUSD",1719348646824,15.62912399,138.81,138.75,6.99]
["bitfinex","SOLUSD",1719348651650,6.99,138.8,138.75,6.99]
["bitfinex","SOLUSD",1719348651858,1.43502399,138.79,138.75,6.99]
["bitfinex","SOLUSD",1719348652350,1.43502399,138.79,138.74,7.16]
["bitfinex","SOLUSD",1719348652651,8.42502399,138.8,138.74,7.16]
["bitfinex","SOLUSD",1719348653353,8.42502399,138.8,138.75,6.99]
["bitfinex","SOLUSD",1719348655858,1.43502399,138.79,138.75,6.99]
["bitfinex","SOLUSD",1719348657271,7.206,138.78,138.72,0.17]
["bitfinex","SOLUSD",1719348657485,1.43502399,138.77,138.71,15.8645]
["bitfinex","SOLUSD",1719348657756,1.43502399,138.77,138.72,7.16]
["bitfinex","SOLUSD",1719348657968,1.43502399,138.77,138.72,0.17]
["bitfinex","SOLUSD",1719348658137,1.43502399,138.77,138.72,7.16]
["bitfinex","SOLUSD",1719348658456,1.43502399,138.77,138.72,0.17]
["bitfinex","SOLUSD",1719348658631,8.42502399,138.77,138.71,22.8545]
["bitfinex","SOLUSD",1719348658832,8.42502399,138.76,138.71,22.8545]
["bitfinex","SOLUSD",1719348659245,1.43502399,138.8,138.72,6.99]
["bitfinex","SOLUSD",1719348659472,6.99,138.79,138.71,15.8645]
["bitfinex","SOLUSD",1719348659638,1.43502399,138.78,138.74,6.99]
["bitfinex","SOLUSD",1719348660237,1.43502399,138.78,138.71,15.8645]
["bitfinex","SOLUSD",1719348660438,1.43502399,138.78,138.73,6.99]
["bitfinex","SOLUSD",1719348663437,1.43502399,138.78,138.72,0.34]
["bitfinex","SOLUSD",1719348663640,8.42502399,138.78,138.72,7.33]
["bitfinex","SOLUSD",1719348667462,8.42502399,138.78,138.72,7.16]
["bitfinex","SOLUSD",1719348667663,6.99,138.76,138.71,15.8645]
["bitfinex","SOLUSD",1719348667867,8.42502399,138.75,138.71,15.8645]
["bitfinex","SOLUSD",1719348668046,6.99,138.75,138.71,15.8645]
["bitfinex","SOLUSD",1719348668764,1.43502399,138.77,138.71,15.8645]
["bitfinex","SOLUSD",1719348669082,6.99,138.76,138.71,15.8645]
["bitfinex","SOLUSD",1719348669384,1.43502399,138.75,138.71,15.8645]
["bitfinex","SOLUSD",1719348672254,1.43502399,138.75,138.71,22.8545]
["bitfinex","SOLUSD",1719348672459,14.86422399,138.78,138.72,7.33]
["bitfinex","SOLUSD",1719348672779,14.86422399,138.78,138.73,6.99]
["bitfinex","SOLUSD",1719348672958,1.43502399,138.78,138.73,6.99]
["bitfinex","SOLUSD",1719348673160,1.43502399,138.79,138.75,6.99]
["bitfinex","SOLUSD",1719348674252,1.43502399,138.79,138.74,7.16]
["bitfinex","SOLUSD",1719348675065,1.43502399,138.79,138.74,0.17]
["bitfinex","SOLUSD",1719348675282,1.43502399,138.79,138.74,7.16]
["bitfinex","SOLUSD",1719348675755,8.42502399,138.8,138.74,7.16]
["bitfinex","SOLUSD",1719348675954,8.42502399,138.79,138.74,7.16]
["bitfinex","SOLUSD",1719348676655,1.43502399,138.79,138.74,7.16]
["bitfinex","SOLUSD",1719348678876,8.42502399,138.8,138.74,7.16]
["bitfinex","SOLUSD",1719348679068,8.42502399,138.8,138.75,6.99]
["bitfinex","SOLUSD",1719348680270,1.43502399,138.79,138.75,6.99]
["bitfinex","SOLUSD",1719348682459,1.43502399,138.8,138.75,6.99]
["bitfinex","SOLUSD",1719348682662,8.42502399,138.8,138.74,7.33]
["bitfinex","SOLUSD",1719348682862,1.43502399,138.79,138.74,7.33]
["bitfinex","SOLUSD",1719348683085,8.42502399,138.79,138.74,7.33]
["bitfinex","SOLUSD",1719348683980,6.99,138.79,138.74,7.33]
["bitfinex","SOLUSD",1719348685766,6.99,138.79,138.74,0.17]
["bitfinex","SOLUSD",1719348685767,1.43502399,138.78,138.74,0.17]
["bitfinex","SOLUSD",1719348685969,1.43502399,138.78,138.73,6.99]
["bitfinex","SOLUSD",1719348686169,8.42502399,138.78,138.73,6.99]
["bitfinex","SOLUSD",1719348686473,6.99,138.78,138.73,6.99]
["bitfinex","SOLUSD",1719348691089,6.99,138.79,138.73,6.99]
["bitfinex","SOLUSD",1719348691291,1.43502399,138.78,138.73,6.99]
["bitfinex","SOLUSD",1719348691792,1.43502399,138.78,138.72,0.34]
["bitfinex","SOLUSD",1719348691995,1.43502399,138.78,138.73,6.99]
["bitfinex","SOLUSD",1719348692174,1.43502399,138.78,138.74,6.99]
["bitfinex","SOLUSD",1719348693587,1.43502399,138.78,138.72,0.34]
["bitfinex","SOLUSD",1719348693899,1.43502399,138.78,138.73,6.99]
["bitfinex","SOLUSD",1719348695071,13.4657,138.81,138.73,6.99]
["bitfinex","SOLUSD",1719348695072,6.99,138.79,138.73,6.99]
["bitfinex","SOLUSD",1719348695272,1.43502399,138.78,138.73,6.99]
["bitfinex","SOLUSD",1719348695688,1.43502399,138.78,138.72,0.34]
["bitfinex","SOLUSD",1719348695890,1.43502399,138.78,138.73,6.99]
["bitfinex","SOLUSD",1719348696574,1.43502399,138.78,138.72,0.34]
["bitfinex","SOLUSD",1719348696780,1.43502399,138.78,138.73,6.99]
["bitfinex","SOLUSD",1719348698300,1.43502399,138.78,138.71,15.8645]
["bitfinex","SOLUSD",1719348698479,1.43502399,138.78,138.64,259.7]
["bitfinex","SOLUSD",1719348698480,6.99,138.73,138.64,259.7]
["bitfinex","SOLUSD",1719348698671,6.99,138.73,138.67,1.0041738]
["bitfinex","SOLUSD",1719348698919,6.99,138.74,138.68,6.99]
["bitfinex","SOLUSD",1719348699076,6.99,138.74,138.69,7.99705301]
["bitfinex","SOLUSD",1719348699421,1.43502399,138.73,138.68,6.99]
["bitfinex","SOLUSD",1719348699711,1.43502399,138.73,138.69,3.17086617]
["bitfinex","SOLUSD",1719348700403,6.99,138.74,138.69,3.17086617]
["bitfinex","SOLUSD",1719348700784,6.99,138.74,138.69,10.16086617]
["bitfinex","SOLUSD",1719348701106,1.43502399,138.75,138.69,3.17086617]
["bitfinex","SOLUSD",1719348701278,1.43502399,138.75,138.7,7.33]
["bitfinex","SOLUSD",1719348701479,1.43502399,138.75,138.71,3.17048459]
["bitfinex","SOLUSD",1719348701678,6.99,138.75,138.71,3.17048459]
["bitfinex","SOLUSD",1719348702488,1.43502399,138.76,138.71,3.17048459]
["bitfinex","SOLUSD",1719348702676,6.99,138.75,138.71,3.17048459]
["bitfinex","SOLUSD",1719348703478,8.42502399,138.76,138.71,3.17048459]
["bitfinex","SOLUSD",1719348703699,1.43502399,138.76,138.72,0.17]
["bitfinex","SOLUSD",1719348703878,1.43502399,138.76,138.72,6.99]
["bitfinex","SOLUSD",1719348704088,8.42502399,138.76,138.71,6.99]
["bitfinex","SOLUSD",1719348704306,15.63162399,138.76,138.7,7.33]
["bitfinex","SOLUSD",1719348704989,6.99,138.75,138.7,7.33]
["bitfinex","SOLUSD",1719348705188,1.43502399,138.74,138.7,7.33]
["bitfinex","SOLUSD",1719348705404,8.42502399,138.74,138.7,0.17]
["bitfinex","SOLUSD",1719348705605,8.42502399,138.74,138.69,6.99]
["bitfinex","SOLUSD",1719348706793,8.42502399,138.74,138.68,7.33]
["bitfinex","SOLUSD",1719348706993,6.99,138.73,138.68,7.33]
["bitfinex","SOLUSD",1719348708313,6.99,138.73,138.68,6.99]
["bitfinex","SOLUSD",1719348708506,6.99,138.73,138.67,6.99]
["bitfinex","SOLUSD",1719348708507,1.43502399,138.72,138.67,6.99]
["bitfinex","SOLUSD",1719348708912,8.42502399,138.72,138.67,6.99]
["bitfinex","SOLUSD",1719348709113,1.43502399,138.72,138.67,6.99]
["bitfinex","SOLUSD",1719348710717,8.42502399,138.72,138.66,100.6043369]
["bitfinex","SOLUSD",1719348710903,8.42502399,138.72,138.67,6.99]
["bitfinex","SOLUSD",1719348711223,8.42502399,138.72,138.67,8.85940606]
["bitfinex","SOLUSD",1719348711931,8.42502399,138.72,138.68,1.86927126]
["bitfinex","SOLUSD",1719348712227,8.42502399,138.72,138.67,8.85927126]
["bitfinex","SOLUSD",1719348712808,1.43502399,138.72,138.67,8.85927126]
["bitfinex","SOLUSD",1719348713412,7.2078,138.74,138.68,1.86913646]
["bitfinex","SOLUSD",1719348713705,21.43502399,138.73,138.68,8.85913646]
["bitfinex","SOLUSD",1719348714525,21.43502399,138.73,138.69,1.86900168]
["bitfinex","SOLUSD",1719348714526,28.42502399,138.73,138.69,1.86900168]
["bitfinex","SOLUSD",1719348715434,35.63332399,138.73,138.68,1.86906119]
["bitfinex","SOLUSD",1719348715639,1.43502399,138.72,138.68,8.85906119]
["bitfinex","SOLUSD",1719348715850,15.29322399,138.72,138.67,1.86906119]
["bitfinex","SOLUSD",1719348716136,22.28322399,138.72,138.67,8.85906119]
["bitfinex","SOLUSD",1719348716440,38.70222399,138.72,138.66,107.5943369]
["bitfinex","SOLUSD",1719348717916,14.2007,138.69,138.66,100.4343369]
["bitfinex","SOLUSD",1719348718115,1.43502399,138.68,138.66,100.4343369]
["bitfinex","SOLUSD",1719348718436,8.42502399,138.69,138.66,100.4343369]
["bitfinex","SOLUSD",1719348718727,1.43502399,138.69,138.66,100.4343369]
["bitfinex","SOLUSD",1719348721117,28.64442399,138.71,138.66,107.4243369]
["bitfinex","SOLUSD",1719348721324,1.43502399,138.7,138.66,107.4243369]
["bitfinex","SOLUSD",1719348722130,21.43502399,138.71,138.66,107.4243369]
["bitfinex","SOLUSD",1719348722326,1.43502399,138.71,138.67,6.99]
["bitfinex","SOLUSD",1719348722522,24.50352399,138.72,138.67,6.99]
["bitfinex","SOLUSD",1719348722714,23.0685,138.72,138.68,6.99]
["bitfinex","SOLUSD",1719348723038,6.6495,138.72,138.69,6.99]
["bitfinex","SOLUSD",1719348723829,6.6495,138.72,138.67,0.34]
["bitfinex","SOLUSD",1719348724126,6.6495,138.72,138.68,6.99]
["bitfinex","SOLUSD",1719348725141,6.6495,138.72,138.67,0.34]
["bitfinex","SOLUSD",1719348725322,6.6495,138.72,138.67,0.17]
["bitfinex","SOLUSD",1719348725323,1.43502399,138.71,138.67,0.17]
["bitfinex","SOLUSD",1719348725639,1.43502399,138.71,138.67,7.16]
["bitfinex","SOLUSD",1719348725840,20.8484,138.72,138.67,7.16]
["bitfinex","SOLUSD",1719348726042,6.6495,138.72,138.68,6.99]
["bitfinex","SOLUSD",1719348726626,13.8584,138.72,138.67,0.34]
["bitfinex","SOLUSD",1719348726945,6.6495,138.72,138.67,7.33]
["bitfinex","SOLUSD",1719348727228,1.43502399,138.71,138.67,0.34]
["bitfinex","SOLUSD",1719348727430,1.43502399,138.71,138.67,7.16]
["bitfinex","SOLUSD",1719348727846,8.08452399,138.72,138.67,7.16]
["bitfinex","SOLUSD",1719348728018,8.08452399,138.72,138.67,0.17]
["bitfinex","SOLUSD",1719348728218,8.08452399,138.72,138.68,6.99]
["bitfinex","SOLUSD",1719348728435,8.08452399,138.72,138.67,0.34]
["bitfinex","SOLUSD",1719348728618,8.08452399,138.72,138.67,7.33]
["bitfinex","SOLUSD",1719348728826,15.07452399,138.72,138.67,7.33]
["bitfinex","SOLUSD",1719348729233,22.28332399,138.72,138.67,7.33]
["bitfinex","SOLUSD",1719348729430,22.28332399,138.72,138.67,0.17]
["bitfinex","SOLUSD",1719348729616,22.28332399,138.72,138.67,7.16]
["bitfinex","SOLUSD",1719348730238,15.07452399,138.72,138.67,7.16]
["bitfinex","SOLUSD",1719348731135,8.08452399,138.72,138.68,6.99]
["bitfinex","SOLUSD",1719348731647,1.43502399,138.74,138.69,0.17]
["bitfinex","SOLUSD",1719348731836,16.84962399,138.75,138.7,6.99]
["bitfinex","SOLUSD",1719348732611,7.2055,138.79,138.7,6.99]
["bitfinex","SOLUSD",1719348732836,22.6466,138.8,138.76,6.99]
["bitfinex","SOLUSD",1719348733038,1.43502399,138.83,138.78,6.99]
["bitfinex","SOLUSD",1719348733238,1.43502399,138.83,138.75,0.17]
["bitfinex","SOLUSD",1719348733239,1.43502399,138.83,138.77,0.17]
["bitfinex","SOLUSD",1719348733549,8.42502399,138.83,138.77,0.17]
["bitfinex","SOLUSD",1719348733716,1.43502399,138.82,138.77,0.17]
["bitfinex","SOLUSD",1719348733920,15.62862399,138.82,138.77,0.17]
["bitfinex","SOLUSD",1719348734120,8.42502399,138.82,138.77,7.16]
["bitfinex","SOLUSD",1719348734342,6.99,138.81,138.76,6.99]
["bitfinex","SOLUSD",1719348734544,1.43502399,138.8,138.76,6.99]
["bitfinex","SOLUSD",1719348735336,1.43502399,138.8,138.75,7.16]
["bitfinex","SOLUSD",1719348735840,1.43502399,138.8,138.75,0.17]
["bitfinex","SOLUSD",1719348736040,1.43502399,138.8,138.75,0.34]
["bitfinex","SOLUSD",1719348736352,8.42502399,138.8,138.75,0.34]
["bitfinex","SOLUSD",1719348736558,1.43502399,138.79,138.75,0.34]
["bitfinex","SOLUSD",1719348737141,1.43502399,138.8,138.75,0.34]
["bitfinex","SOLUSD",1719348737332,8.42502399,138.8,138.75,7.33]
["bitfinex","SOLUSD",1719348738339,15.62972399,138.8,138.75,6.99]
["bitfinex","SOLUSD",1719348738644,15.62972399,138.8,138.74,6.99]
["bitfinex","SOLUSD",1719348738860,1.43502399,138.8,138.73,0.34]
["bitfinex","SOLUSD",1719348739056,1.43502399,138.8,138.76,6.99]
["bitfinex","SOLUSD",1719348739546,1.43502399,138.8,138.75,6.99]
["bitfinex","SOLUSD",1719348739751,15.62962399,138.8,138.75,6.99]
["bitfinex","SOLUSD",1719348739927,23.0655,138.78,138.69,6.99]
["bitfinex","SOLUSD",1719348740132,1.43502399,138.77,138.69,6.99]
["bitfinex","SOLUSD",1719348740352,1.43502399,138.77,138.72,6.99]
["bitfinex","SOLUSD",1719348740541,1.43502399,138.77,138.69,6.99]
["bitfinex","SOLUSD",1719348740731,1.43502399,138.77,138.72,6.99]
["bitfinex","SOLUSD",1719348742143,8.64122399,138.77,138.72,6.99]
["bitfinex","SOLUSD",1719348742352,1.43502399,138.76,138.72,6.99]
["bitfinex","SOLUSD",1719348743343,1.43502399,138.77,138.72,6.99]
["bitfinex","SOLUSD",1719348744234,8.42502399,138.77,138.72,6.99]
["bitfinex","SOLUSD",1719348744544,1.43502399,138.76,138.72,6.99]
["bitfinex","SOLUSD",1719348748948,8.42502399,138.77,138.72,6.99]
["bitfinex","SOLUSD",1719348749133,1.43502399,138.77,138.72,6.99]
["bitfinex","SOLUSD",1719348749332,17.29442399,138.78,138.73,6.99]
["bitfinex","SOLUSD",1719348749548,24.28442399,138.78,138.73,6.99]
["bitfinex","SOLUSD",1719348750641,24.28442399,138.78,138.72,6.99]
["bitfinex","SOLUSD",1719348750846,24.28442399,138.78,138.73,0.17]
["bitfinex","SOLUSD",1719348751151,24.28442399,138.78,138.72,7.16]
["bitfinex","SOLUSD",1719348751332,24.28442399,138.78,138.73,0.17]
["bitfinex","SOLUSD",1719348751532,24.28442399,138.78,138.72,0.17]
["bitfinex","SOLUSD",1719348751755,24.28442399,138.78,138.72,6.99]
["bitfinex","SOLUSD",1719348751931,24.28442399,138.78,138.73,0.17]
["bitfinex","SOLUSD",1719348752432,6.99,138.77,138.71,0.17]
["bitfinex","SOLUSD",1719348752627,1.43502399,138.76,138.71,6.99]
["bitfinex","SOLUSD",1719348752834,8.64172399,138.76,138.71,6.99]
["bitfinex","SOLUSD",1719348753034,1.43502399,138.76,138.71,6.99]
["bitfinex","SOLUSD",1719348754253,1.43502399,138.77,138.71,6.99]
["bitfinex","SOLUSD",1719348754436,1.43502399,138.77,138.7,0.17]
["bitfinex","SOLUSD",1719348754636,1.43502399,138.77,138.71,6.99]
["bitfinex","SOLUSD",1719348756234,1.43502399,138.77,138.72,7.16]
["bitfinex","SOLUSD",1719348756434,1.43502399,138.77,138.72,6.99]
["bitfinex","SOLUSD",1719348758248,8.42502399,138.77,138.72,6.99]
["bitfinex","SOLUSD",1719348758452,1.43502399,138.76,138.72,6.99]
["bitfinex","SOLUSD",1719348759963,17.29442399,138.78,138.73,6.99]
["bitfinex","SOLUSD",1719348761255,17.29442399,138.78,138.72,0.17]
["bitfinex","SOLUSD",1719348761256,17.29442399,138.78,138.74,6.99]
["bitfinex","SOLUSD",1719348761554,1.43502399,138.77,138.73,0.17]
["bitfinex","SOLUSD",1719348761746,17.29442399,138.78,138.74,6.99]
["bitfinex","SOLUSD",1719348761970,24.28442399,138.78,138.72,7.16]
["bitfinex","SOLUSD",1719348762461,24.28442399,138.78,138.73,7.16]
["bitfinex","SOLUSD",1719348762842,6.1612,138.77,138.7,7.16]
["bitfinex","SOLUSD",1719348763043,14.1972,138.75,138.7,7.16]
["bitfinex","SOLUSD",1719348763262,8.42502399,138.74,138.7,7.16]
["bitfinex","SOLUSD",1719348763462,8.42502399,138.74,138.69,6.99]
["bitfinex","SOLUSD",1719348764166,8.42502399,138.74,138.7,0.17]
["bitfinex","SOLUSD",1719348764959,1.43502399,138.74,138.7,0.17]
["bitfinex","SOLUSD",1719348765141,1.43502399,138.74,138.7,7.16]
["bitfinex","SOLUSD",1719348765864,1.43502399,138.74,138.7,0.17]
["bitfinex","SOLUSD",1719348769650,6.99,138.75,138.7,0.17]
["bitfinex","SOLUSD",1719348769844,1.43502399,138.74,138.7,0.17]
["bitfinex","SOLUSD",1719348770758,6.1612,138.77,138.73,6.99]
["bitfinex","SOLUSD",1719348771158,6.1612,138.77,138.72,0.17]
["bitfinex","SOLUSD",1719348771159,6.1612,138.77,138.74,6.99]
["bitfinex","SOLUSD",1719348771747,6.1612,138.77,138.75,1.44006541]
["bitfinex","SOLUSD",1719348772068,6.1612,138.77,138.75,8.43006541]
["bitfinex","SOLUSD",1719348772371,6.3732,138.81,138.76,1.60975406]
["bitfinex","SOLUSD",1719348772567,6.3732,138.81,138.77,6.99]
["bitfinex","SOLUSD",1719348772864,6.3732,138.81,138.78,1.43954657]
["bitfinex","SOLUSD",1719348773043,6.3732,138.81,138.77,6.99]
["bitfinex","SOLUSD",1719348773248,6.3732,138.81,138.76,7.16]
["bitfinex","SOLUSD",1719348773451,6.3732,138.81,138.77,1.43902788]
["bitfinex","SOLUSD",1719348773851,6.3732,138.81,138.77,8.42902788]
["bitfinex","SOLUSD",1719348774274,6.3732,138.81,138.78,6.99]
["bitfinex","SOLUSD",1719348774874,6.3732,138.81,138.77,1.43902788]
["bitfinex","SOLUSD",1719348775058,6.3732,138.81,138.77,6.99]
["bitfinex","SOLUSD",1719348775264,6.3732,138.81,138.76,7.16]
["bitfinex","SOLUSD",1719348775468,6.3732,138.81,138.77,1.60850938]
["bitfinex","SOLUSD",1719348775670,1.43502399,138.8,138.76,0.17]
["bitfinex","SOLUSD",1719348775974,7.80822399,138.81,138.76,0.34]
["bitfinex","SOLUSD",1719348776179,6.99,138.8,138.76,0.34]
["bitfinex","SOLUSD",1719348776657,7.80822399,138.81,138.76,1.81787349]
["bitfinex","SOLUSD",1719348777004,14.79822399,138.81,138.76,1.81787349]
["bitfinex","SOLUSD",1719348778375,7.80822399,138.81,138.76,1.81787349]
["bitfinex","SOLUSD",1719348778574,14.79822399,138.81,138.76,1.81787349]
["bitfinex","SOLUSD",1719348778960,7.80822399,138.81,138.76,8.80787349]
["bitfinex","SOLUSD",1719348779154,14.79822399,138.81,138.76,8.80787349]
["bitfinex","SOLUSD",1719348779565,7.80822399,138.81,138.76,8.80787349]
["bitfinex","SOLUSD",1719348779866,14.79822399,138.81,138.76,8.80787349]
["bitfinex","SOLUSD",1719348781170,7.80822399,138.81,138.76,8.63787349]
["bitfinex","SOLUSD",1719348781870,14.79822399,138.81,138.76,8.46787349]
["bitfinex","SOLUSD",1719348782078,6.99,138.8,138.76,1.47787349]
["bitfinex","SOLUSD",1719348782273,1.43502399,138.79,138.75,7.16]
["bitfinex","SOLUSD",1719348782577,8.42502399,138.79,138.74,7.16]
["bitfinex","SOLUSD",1719348782992,8.42502399,138.79,138.74,8.63903442]
["bitfinex","SOLUSD",1719348783282,6.99,138.79,138.74,8.63903442]
["bitfinex","SOLUSD",1719348783488,1.43502399,138.78,138.73,1.47903442]
["bitfinex","SOLUSD",1719348783670,8.42502399,138.78,138.73,8.46903442]
["bitfinex","SOLUSD",1719348784395,8.42502399,138.8,138.75,6.99]
["bitfinex","SOLUSD",1719348785063,1.43502399,138.8,138.76,1.47850147]
["bitfinex","SOLUSD",1719348786068,7.80822399,138.81,138.76,8.46850147]
["bitfinex","SOLUSD",1719348786269,7.80822399,138.81,138.77,1.47839492]
["bitfinex","SOLUSD",1719348787880,7.80822399,138.81,138.76,6.99]
["bitfinex","SOLUSD",1719348789263,14.79822399,138.81,138.76,6.99]
["bitfinex","SOLUSD",1719348791282,22.00242399,138.81,138.76,6.99]
["bitfinex","SOLUSD",1719348791657,22.00242399,138.81,138.74,0.34]
["bitfinex","SOLUSD",1719348791860,22.00242399,138.81,138.76,6.99]
["bitfinex","SOLUSD",1719348792856,14.79822399,138.81,138.76,6.99]
["bitfinex","SOLUSD",1719348793284,14.79822399,138.81,138.74,0.34]
["bitfinex","SOLUSD",1719348793491,6.99,138.8,138.74,0.34]
["bitfinex","SOLUSD",1719348793663,1.43502399,138.79,138.75,6.99]
["bitfinex","SOLUSD",1719348794883,20.5674,138.81,138.75,6.99]
["bitfinex","SOLUSD",1719348795272,20.5674,138.81,138.7,6.99]
["bitfinex","SOLUSD",1719348795273,6.99,138.76,138.7,6.99]
["bitfinex","SOLUSD",1719348795486,7.2065,138.77,138.71,6.99]
["bitfinex","SOLUSD",1719348795659,15.6836,138.8,138.66,116.6302369]
["bitfinex","SOLUSD",1719348795990,6.99,138.78,138.67,27.96]
["bitfinex","SOLUSD",1719348796183,1.43502399,138.77,138.67,27.96]
["bitfinex","SOLUSD",1719348796376,1.43502399,138.77,138.72,6.99]
["bitfinex","SOLUSD",1719348796576,6.99,138.78,138.67,27.96]
["bitfinex","SOLUSD",1719348796779,1.43502399,138.77,138.72,6.99]
["bitfinex","SOLUSD",1719348797380,1.43502399,138.77,138.71,0.34]
["bitfinex","SOLUSD",1719348797381,20.3164,138.76,138.71,0.34]
["bitfinex","SOLUSD",1719348797588,6.1198,138.76,138.71,0.34]
["bitfinex","SOLUSD",1719348797876,7.55482399,138.76,138.72,6.99]
["bitfinex","SOLUSD",1719348798367,7.55482399,138.76,138.71,0.34]
["bitfinex","SOLUSD",1719348798898,6.1198,138.76,138.72,6.99]
["bitfinex","SOLUSD",1719348799087,6.1198,138.76,138.73,7.16]
["bitfinex","SOLUSD",1719348799275,6.1198,138.76,138.74,6.99]
["bitfinex","SOLUSD",1719348799467,17.11862399,138.8,138.75,7.16]
["bitfinex","SOLUSD",1719348799468,1.43502399,138.79,138.75,7.16]
["bitfinex","SOLUSD",1719348799665,30.21412399,138.8,138.75,6.99]
["bitfinex","SOLUSD",1719348802084,30.21412399,138.8,138.74,7.16]
["bitfinex","SOLUSD",1719348802283,30.21412399,138.8,138.75,7.16]
["bitfinex","SOLUSD",1719348802485,30.21412399,138.8,138.75,6.99]
["bitfinex","SOLUSD",1719348802685,1.43502399,138.79,138.73,0.17]
["bitfinex","SOLUSD",1719348802884,8.42502399,138.79,138.73,0.17]
["bitfinex","SOLUSD",1719348803191,8.42502399,138.79,138.74,6.99]
["bitfinex","SOLUSD",1719348808794,8.42502399,138.79,138.73,0.17]
["bitfinex","SOLUSD",1719348808997,8.42502399,138.79,138.74,6.99]
["bitfinex","SOLUSD",1719348809295,8.42502399,138.79,138.73,7.16]
["bitfinex","SOLUSD",1719348809597,6.99,138.78,138.73,7.16]
["bitfinex","SOLUSD",1719348809772,1.43502399,138.77,138.73,7.16]
["bitfinex","SOLUSD",1719348810294,1.43502399,138.77,138.73,0.17]
["bitfinex","SOLUSD",1719348810493,1.43502399,138.77,138.73,7.16]
["bitfinex","SOLUSD",1719348810678,1.43502399,138.78,138.73,7.16]
["bitfinex","SOLUSD",1719348811201,1.43502399,138.78,138.74,6.99]
["bitfinex","SOLUSD",1719348814092,8.42502399,138.79,138.74,6.99]
["bitfinex","SOLUSD",1719348814293,1.43502399,138.79,138.74,6.99]
["bitfinex","SOLUSD",1719348816289,1.43502399,138.79,138.75,6.99]
["bitfinex","SOLUSD",1719348817686,23.22412399,138.8,138.75,6.99]
["bitfinex","SOLUSD",1719348819910,23.22412399,138.8,138.73,0.34]
["bitfinex","SOLUSD",1719348820201,30.21412399,138.8,138.75,6.99]
["bitfinex","SOLUSD",1719348821299,23.22412399,138.8,138.75,6.99]
["bitfinex","SOLUSD",1719348821504,21.7891,138.8,138.76,6.99]
["bitfinex","SOLUSD",1719348822203,21.7891,138.8,138.75,6.99]
["bitfinex","SOLUSD",1719348822586,23.22412399,138.8,138.75,6.99]
["bitfinex","SOLUSD",1719348827202,7.2056,138.78,138.73,0.34]
["bitfinex","SOLUSD",1719348827408,1.43502399,138.79,138.73,0.34]
["bitfinex","SOLUSD",1719348827409,15.63022399,138.79,138.73,6.99]
["bitfinex","SOLUSD",1719348830107,15.63022399,138.79,138.74,6.99]
["bitfinex","SOLUSD",1719348830512,8.42502399,138.79,138.74,6.99]
["bitfinex","SOLUSD",1719348832511,8.42502399,138.79,138.73,6.99]
["bitfinex","SOLUSD",1719348835621,6.99,138.78,138.72,0.34]
["bitfinex","SOLUSD",1719348835911,8.42502399,138.77,138.72,7.33]
["bitfinex","SOLUSD",1719348836214,1.43502399,138.76,138.72,7.33]
["bitfinex","SOLUSD",1719348837389,1.43502399,138.77,138.72,7.33]
["bitfinex","SOLUSD",1719348838295,8.42502399,138.77,138.72,7.33]
["bitfinex","SOLUSD",1719348839290,29.0366,138.76,138.67,21.7891]
["bitfinex","SOLUSD",1719348839497,1.43502399,138.75,138.7,6.99]
["bitfinex","SOLUSD",1719348841703,1.43502399,138.75,138.67,27.96]
["bitfinex","SOLUSD",1719348841901,1.43502399,138.75,138.68,0.34]
["bitfinex","SOLUSD",1719348842097,1.43502399,138.75,138.7,6.99]
["bitfinex","SOLUSD",1719348842296,8.42502399,138.75,138.69,6.99]
["bitfinex","SOLUSD",1719348842510,8.42502399,138.75,138.7,0.34]
["bitfinex","SOLUSD",1719348844216,1.43502399,138.75,138.7,0.34]
["bitfinex","SOLUSD",1719348844401,8.42502399,138.75,138.7,7.33]
["bitfinex","SOLUSD",1719348845801,1.43502399,138.75,138.7,7.33]
["bitfinex","SOLUSD",1719348846101,8.42502399,138.75,138.7,7.33]
["bitfinex","SOLUSD",1719348846296,8.42502399,138.75,138.7,7.16]
["bitfinex","SOLUSD",1719348846508,8.42502399,138.75,138.7,0.17]
["bitfinex","SOLUSD",1719348846711,8.42502399,138.75,138.69,6.99]
["bitfinex","SOLUSD",1719348847716,1.43502399,138.75,138.69,6.99]
["bitfinex","SOLUSD",1719348848113,8.42502399,138.75,138.7,6.99]
["bitfinex","SOLUSD",1719348852622,8.42502399,138.75,138.68,0.34]
["bitfinex","SOLUSD",1719348852807,8.42502399,138.75,138.69,7.16]
["bitfinex","SOLUSD",1719348853123,8.42502399,138.75,138.69,6.99]
["bitfinex","SOLUSD",1719348854514,8.42502399,138.75,138.67,0.34]
["bitfinex","SOLUSD",1719348854829,1.43502399,138.75,138.69,6.99]
["bitfinex","SOLUSD",1719348855004,8.42502399,138.75,138.69,6.99]
["bitfinex","SOLUSD",1719348855813,1.43502399,138.75,138.71,6.99]
["bitfinex","SOLUSD",1719348859631,1.43502399,138.75,138.7,0.17]
["bitfinex","SOLUSD",1719348859809,8.64222399,138.75,138.7,0.17]
["bitfinex","SOLUSD",1719348860008,15.63222399,138.75,138.7,0.17]
["bitfinex","SOLUSD",1719348860225,15.63222399,138.75,138.7,0.34]
["bitfinex","SOLUSD",1719348861031,7.2077,138.74,138.7,0.17]
["bitfinex","SOLUSD",1719348861213,7.2077,138.74,138.69,6.99]
["bitfinex","SOLUSD",1719348861607,6.99,138.74,138.68,7.33]
["bitfinex","SOLUSD",1719348862024,1.43502399,138.73,138.68,0.34]
["bitfinex","SOLUSD",1719348862206,1.43502399,138.73,138.69,0.17]
["bitfinex","SOLUSD",1719348862408,1.43502399,138.73,138.69,0.34]
["bitfinex","SOLUSD",1719348864028,1.43502399,138.73,138.69,7.33]
["bitfinex","SOLUSD",1719348864231,8.42502399,138.74,138.69,8.76923792]
["bitfinex","SOLUSD",1719348864405,6.99,138.74,138.69,8.76923792]
["bitfinex","SOLUSD",1719348864604,1.43502399,138.73,138.69,8.76923792]
["bitfinex","SOLUSD",1719348864827,1.43502399,138.73,138.69,8.59923792]
["bitfinex","SOLUSD",1719348865231,1.43502399,138.73,138.69,7.16]
["bitfinex","SOLUSD",1719348866015,1.43502399,138.73,138.69,0.17]
["bitfinex","SOLUSD",1719348866217,1.43502399,138.73,138.68,7.33]
["bitfinex","SOLUSD",1719348866411,1.43502399,138.73,138.69,1.43903037]
["bitfinex","SOLUSD",1719348867536,1.43502399,138.73,138.68,8.76984591]
["bitfinex","SOLUSD",1719348868232,1.43502399,138.74,138.69,6.99]
["bitfinex","SOLUSD",1719348868437,1.43502399,138.75,138.71,6.99]
["bitfinex","SOLUSD",1719348873019,7.2084,138.73,138.68,1.60963894]
["bitfinex","SOLUSD",1719348873234,7.2084,138.73,138.68,1.43963894]
["bitfinex","SOLUSD",1719348873235,8.64382399,138.72,138.68,1.43963894]
["bitfinex","SOLUSD",1719348873437,8.64382399,138.72,138.67,1.43984657]
["bitfinex","SOLUSD",1719348873438,13.6241,138.71,138.67,1.43984657]
["bitfinex","SOLUSD",1719348873737,1.43502399,138.7,138.67,1.43984657]
["bitfinex","SOLUSD",1719348874720,14.83982399,138.71,138.67,1.43984657]
["bitfinex","SOLUSD",1719348875334,14.83982399,138.71,138.66,100.4343369]
["bitfinex","SOLUSD",1719348875335,1.43502399,138.7,138.66,100.4343369]
["bitfinex","SOLUSD",1719348875527,8.42502399,138.7,138.66,100.4343369]
["bitfinex","SOLUSD",1719348882253,15.63522399,138.7,138.66,100.4343369]
["bitfinex","SOLUSD",1719348882552,8.42502399,138.7,138.66,100.4343369]
["bitfinex","SOLUSD",1719348888645,1.43502399,138.7,138.66,100.4343369]
["bitfinex","SOLUSD",1719348888848,6.99,138.67,138.66,100.4343369]
["bitfinex","SOLUSD",1719348889048,8.42502399,138.67,138.66,100.4343369]
["bitfinex","SOLUSD",1719348889582,15.63632399,138.67,138.66,100.4343369]
["bitfinex","SOLUSD",1719348889757,14.67522399,138.67,138.66,100.4343369]
["bitfinex","SOLUSD",1719348889941,21.66522399,138.67,138.66,100.4343369]
["bitfinex","SOLUSD",1719348890137,14.67522399,138.67,138.66,100.4343369]
["bitfinex","SOLUSD",1719348890337,21.66522399,138.67,138.66,100.4343369]
["bitfinex","SOLUSD",1719348890539,14.67522399,138.67,138.66,100.4343369]
["bitfinex","SOLUSD",1719348890759,21.66522399,138.67,138.66,100.4343369]
["bitfinex","SOLUSD",1719348892359,7.2121,138.66,138.61,100.47056601]
["bitfinex","SOLUSD",1719348892662,8.42502399,138.65,138.61,100.47056601]
["bitfinex","SOLUSD",1719348892847,1.43502399,138.64,138.61,100.47056601]
["bitfinex","SOLUSD",1719348893639,8.42502399,138.64,138.61,100.47056601]
["bitfinex","SOLUSD",1719348894340,1.43502399,138.63,138.61,100.47056601]
["bitfinex","SOLUSD",1719348895373,1.43502399,138.65,138.61,100.47056601]
["bitfinex","SOLUSD",1719348896462,1.43502399,138.66,138.61,100.47056601]
["bitfinex","SOLUSD",1719348897168,1.43502399,138.66,138.61,107.46056601]
["bitfinex","SOLUSD",1719348897466,8.42502399,138.66,138.61,107.46056601]
["bitfinex","SOLUSD",1719348898060,15.63692399,138.66,138.61,107.46056601]
["bitfinex","SOLUSD",1719348898268,15.63692399,138.66,138.61,100.47056601]
["bitfinex","SOLUSD",1719348899262,7.213,138.64,138.61,100.47056601]
["bitfinex","SOLUSD",1719348899472,1.43502399,138.63,138.61,100.47056601]
["bitfinex","SOLUSD",1719348901140,8.42502399,138.63,138.61,100.47056601]
["bitfinex","SOLUSD",1719348901655,15.63852399,138.63,138.61,100.47056601]
["bitfinex","SOLUSD",1719348901858,1.43502399,138.62,138.61,100.47056601]
["bitfinex","SOLUSD",1719348902645,7.2131,138.64,138.61,100.47056601]
["bitfinex","SOLUSD",1719348902847,1.43502399,138.63,138.61,100.47056601]
["bitfinex","SOLUSD",1719348903388,8.64842399,138.63,138.61,100.47056601]
["bitfinex","SOLUSD",1719348903673,53.9889,138.67,138.61,100.47056601]
["bitfinex","SOLUSD",1719348903674,15.1091,138.64,138.61,100.47056601]
["bitfinex","SOLUSD",1719348904051,7.2135,138.63,138.61,100.47056601]
["bitfinex","SOLUSD",1719348904250,6.99,138.62,138.61,100.47056601]
["bitfinex","SOLUSD",1719348905649,1.43502399,138.63,138.61,100.47056601]
["bitfinex","SOLUSD",1719348905856,8.42502399,138.63,138.61,100.47056601]
["bitfinex","SOLUSD",1719348906371,15.63852399,138.63,138.61,100.47056601]
["bitfinex","SOLUSD",1719348907251,6.99,138.62,138.61,100.47056601]
["bitfinex","SOLUSD",1719348909746,15.05262399,138.63,138.61,100.47056601]
["bitfinex","SOLUSD",1719348910066,6.99,138.62,138.61,100.47056601]
["bitfinex","SOLUSD",1719348910273,15.05262399,138.63,138.61,100.47056601]
["bitfinex","SOLUSD",1719348911983,22.26602399,138.63,138.61,100.47056601]
["bitfinex","SOLUSD",1719348915576,6.99,138.62,138.61,100.47056601]
["bitfinex","SOLUSD",1719348916279,1.43502399,138.63,138.61,100.47056601]
["bitfinex","SOLUSD",1719348916473,1.43502399,138.65,138.61,100.47056601]
["bitfinex","SOLUSD",1719348916776,1.43502399,138.64,138.61,100.47056601]
["bitfinex","SOLUSD",1719348917371,8.42502399,138.64,138.61,100.47056601]
["bitfinex","SOLUSD",1719348917878,15.63792399,138.64,138.61,100.47056601]
["bitfinex","SOLUSD",1719348918180,1.43502399,138.63,138.61,100.47056601]
["bitfinex","SOLUSD",1719348919762,8.42502399,138.63,138.61,100.47056601]
["bitfinex","SOLUSD",1719348920658,6.99,138.65,138.61,100.47056601]
["bitfinex","SOLUSD",1719348920862,1.43502399,138.64,138.61,100.47056601]
["bitfinex","SOLUSD",1719348922700,7.2139,138.62,138.61,100.47056601]
["bitfinex","SOLUSD",1719348922989,8.64892399,138.62,138.61,100.47056601]
["bitfinex","SOLUSD",1719348923196,1.43502399,138.62,138.61,100.47056601]
["bitfinex","SOLUSD",1719348923404,8.42502399,138.62,138.61,100.47056601]
["bitfinex","SOLUSD",1719348925177,1.43502399,138.62,138.61,100.47056601]
["bitfinex","SOLUSD",1719348925406,8.42502399,138.63,138.61,100.47056601]
["bitfinex","SOLUSD",1719348928106,15.63842399,138.63,138.61,100.47056601]
["bitfinex","SOLUSD",1719348928409,1.43502399,138.62,138.61,100.47056601]
["bitfinex","SOLUSD",1719348930804,72.5546,138.67,138.61,100.47056601]
["bitfinex","SOLUSD",1719348930805,8.64732399,138.66,138.61,100.47056601]
["bitfinex","SOLUSD",1719348931104,34.2024,138.65,138.61,100.47056601]
["bitfinex","SOLUSD",1719348931301,1.43502399,138.64,138.61,100.47056601]
["bitfinex","SOLUSD",1719348931908,6.99,138.63,138.61,100.47056601]
["bitfinex","SOLUSD",1719348932086,1.43502399,138.62,138.61,100.47056601]
["bitfinex","SOLUSD",1719348932686,8.42502399,138.63,138.61,100.47056601]
["bitfinex","SOLUSD",1719348933812,1.43502399,138.63,138.61,100.47056601]
["bitfinex","SOLUSD",1719348934303,15.63842399,138.63,138.61,100.47056601]
["bitfinex","SOLUSD",1719348936382,15.63842399,138.63,138.57,7.3558465]
["bitfinex","SOLUSD",1719348937787,8.42502399,138.63,138.57,7.3558465]
["bitfinex","SOLUSD",1719348939404,1.43502399,138.63,138.57,7.3558465]
["bitfinex","SOLUSD",1719348939708,1.43502399,138.63,138.59,6.99]
["bitfinex","SOLUSD",1719348939918,20.0,138.66,138.6,16.3303]
["bitfinex","SOLUSD",1719348939919,1.43502399,138.66,138.6,16.3303]
["bitfinex","SOLUSD",1719348940087,1.43502399,138.66,138.62,6.99]
["bitfinex","SOLUSD",1719348945610,1.43502399,138.66,138.61,107.46056601]
["bitfinex","SOLUSD",1719348946615,1.43502399,138.66,138.62,6.99]
["bitfinex","SOLUSD",1719348947195,1.43502399,138.66,138.61,107.46056601]
["bitfinex","SOLUSD",1719348948629,1.43502399,138.66,138.62,6.99]
["bitfinex","SOLUSD",1719348948786,8.00022399,138.67,138.62,6.99]
["bitfinex","SOLUSD",1719348948991,1.43502399,138.67,138.63,6.99]
["bitfinex","SOLUSD",1719348949324,1.43502399,138.67,138.62,0.34]
["bitfinex","SOLUSD",1719348949496,15.63672399,138.67,138.62,6.99]
["bitfinex","SOLUSD",1719348949895,1.43502399,138.67,138.62,6.99]
["bitfinex","SOLUSD",1719348950113,8.42502399,138.68,138.62,6.99]
["bitfinex","SOLUSD",1719348950317,1.43502399,138.67,138.61,100.47056601]
["bitfinex","SOLUSD",1719348950485,1.43502399,138.67,138.62,6.99]
["bitfinex","SOLUSD",1719348951291,8.42502399,138.67,138.62,6.99]
["bitfinex","SOLUSD",1719348951492,1.43502399,138.66,138.61,100.47056601]
["bitfinex","SOLUSD",1719348951692,1.43502399,138.66,138.62,6.99]
["bitfinex","SOLUSD",1719348953120,8.42502399,138.67,138.62,6.99]
["bitfinex","SOLUSD",1719348955321,1.43502399,138.67,138.62,6.99]
["bitfinex","SOLUSD",1719348955492,8.42502399,138.68,138.63,6.99]
["bitfinex","SOLUSD",1719348955698,1.43502399,138.67,138.62,6.99]
["bitfinex","SOLUSD",1719348957520,1.43502399,138.67,138.61,100.47056601]
["bitfinex","SOLUSD",1719348957521,21.834,138.66,138.61,100.47056601]
["bitfinex","SOLUSD",1719348957721,1.43502399,138.65,138.61,100.47056601]
["bitfinex","SOLUSD",1719348957894,1.43502399,138.65,138.61,107.46056601]
["bitfinex","SOLUSD",1719348958395,1.43502399,138.65,138.61,100.47056601]
["bitfinex","SOLUSD",1719348958613,1.43502399,138.65,138.61,107.46056601]
["bitfinex","SOLUSD",1719348959721,1.43502399,138.68,138.64,6.99]
["bitfinex","SOLUSD",1719348960026,7.92342399,138.69,138.66,6.99]
["bitfinex","SOLUSD",1719348960228,6.4884,138.69,138.66,6.99]
["bitfinex","SOLUSD",1719348960524,7.92342399,138.69,138.66,6.99]
["bitfinex","SOLUSD",1719348960694,6.4884,138.69,138.66,6.99]
["bitfinex","SOLUSD",1719348960899,16.0888,138.7,138.67,6.99]
["bitfinex","SOLUSD",1719348962135,7.46252399,138.72,138.67,6.99]
["bitfinex","SOLUSD",1719348962301,7.46252399,138.72,138.62,0.17]
["bitfinex","SOLUSD",1719348962302,6.0275,138.72,138.68,6.99]
["bitfinex","SOLUSD",1719348963303,6.0275,138.72,138.66,0.34]
["bitfinex","SOLUSD",1719348963506,1.43502399,138.71,138.68,6.99]
["bitfinex","SOLUSD",1719348963824,7.46252399,138.72,138.68,6.99]
["bitfinex","SOLUSD",1719348965506,6.0275,138.72,138.68,6.99]
["bitfinex","SOLUSD",1719348967508,6.0275,138.72,138.66,0.34]
["bitfinex","SOLUSD",1719348967827,6.0275,138.72,138.67,0.34]
["bitfinex","SOLUSD",1719348968028,6.0275,138.72,138.68,6.99]
["bitfinex","SOLUSD",1719348968325,6.0275,138.72,138.69,1.21802106]
["bitfinex","SOLUSD",1719348968907,16.6446,138.74,138.7,6.99]
["bitfinex","SOLUSD",1719348969114,7.78512399,138.76,138.71,8.21286051]
["bitfinex","SOLUSD",1719348970118,7.78512399,138.76,138.71,6.99]
["bitfinex","SOLUSD",1719348970428,14.77512399,138.76,138.71,6.99]
["bitfinex","SOLUSD",1719348971110,14.77512399,138.76,138.69,1.56286051]
["bitfinex","SOLUSD",1719348971430,14.77512399,138.76,138.7,7.33]
["bitfinex","SOLUSD",1719348971610,14.77512399,138.76,138.71,1.22273019]
["bitfinex","SOLUSD",1719348972313,14.77512399,138.76,138.65,16.0869]
["bitfinex","SOLUSD",1719348972314,7.2077,138.74,138.68,1.22299469]
["bitfinex","SOLUSD",1719348972616,22.2616,138.74,138.68,8.21299469]
["bitfinex","SOLUSD",1719348972817,1.43502399,138.73,138.68,1.22299469]
["bitfinex","SOLUSD",1719348973020,1.43502399,138.73,138.68,8.21299469]
["bitfinex","SOLUSD",1719348974122,1.43502399,138.73,138.69,6.99]
["bitfinex","SOLUSD",1719348975907,1.43502399,138.73,138.68,1.22299469]
["bitfinex","SOLUSD",1719348976108,1.43502399,138.73,138.69,6.99]
["bitfinex","SOLUSD",1719348976317,23.69662399,138.74,138.7,1.22281833]
["bitfinex","SOLUSD",1719348976528,16.70662399,138.74,138.7,1.22281833]
["bitfinex","SOLUSD",1719348976820,23.69662399,138.74,138.7,1.22281833]
["bitfinex","SOLUSD",1719348977020,1.43502399,138.73,138.7,1.22281833]
["bitfinex","SOLUSD",1719348977327,23.69662399,138.74,138.7,1.22281833]
["bitfinex","SOLUSD",1719348978331,22.2616,138.74,138.69,6.99]
["bitfinex","SOLUSD",1719348978533,22.2616,138.74,138.7,1.22255395]
["bitfinex","SOLUSD",1719348978920,22.2616,138.74,138.69,6.99]
["bitfinex","SOLUSD",1719348979124,22.2616,138.74,138.7,1.22228951]
["bitfinex","SOLUSD",1719348980325,15.2716,138.74,138.7,1.22228951]
["bitfinex","SOLUSD",1719348980835,15.2716,138.74,138.69,6.99]
["bitfinex","SOLUSD",1719348981035,15.2716,138.74,138.7,1.22299327]
["bitfinex","SOLUSD",1719348981934,8.42502399,138.73,138.67,0.34]
["bitfinex","SOLUSD",1719348982142,8.42502399,138.73,138.67,7.16]
["bitfinex","SOLUSD",1719348982339,8.42502399,138.73,138.67,8.53199162]
["bitfinex","SOLUSD",1719348982542,8.42502399,138.73,138.67,1.54199162]
["bitfinex","SOLUSD",1719348982829,8.42502399,138.73,138.67,8.53199162]
["bitfinex","SOLUSD",1719348983034,6.3857,138.72,138.67,1.37199162]
["bitfinex","SOLUSD",1719348983236,1.43502399,138.71,138.62,1.37285625]
["bitfinex","SOLUSD",1719348983535,6.99,138.7,138.62,1.37285625]
["bitfinex","SOLUSD",1719348983836,1.43502399,138.69,138.62,1.37285625]
["bitfinex","SOLUSD",1719348984013,1.43502399,138.69,138.65,6.99]
["bitfinex","SOLUSD",1719348984213,6.99,138.7,138.66,8.36246021]
["bitfinex","SOLUSD",1719348984214,1.43502399,138.7,138.66,8.36246021]
["bitfinex","SOLUSD",1719348984433,8.42502399,138.7,138.62,1.37246021]
["bitfinex","SOLUSD",1719348984723,8.42502399,138.7,138.65,6.99]
["bitfinex","SOLUSD",1719348985133,1.43502399,138.7,138.65,6.99]
["bitfinex","SOLUSD",1719348985320,1.43502399,138.71,138.66,8.53206428]
["bitfinex","SOLUSD",1719348985522,7.82072399,138.72,138.67,6.99]
["bitfinex","SOLUSD",1719348985742,7.82072399,138.72,138.68,1.3718664]
["bitfinex","SOLUSD",1719348985918,7.82072399,138.72,138.61,116.81966601]
["bitfinex","SOLUSD",1719348985919,6.99,138.7,138.65,6.99]
["bitfinex","SOLUSD",1719348986238,8.42502399,138.69,138.63,6.99]
["bitfinex","SOLUSD",1719348986410,8.42502399,138.69,138.64,1.71174113]
["bitfinex","SOLUSD",1719348987034,6.99,138.69,138.64,1.71174113]
["bitfinex","SOLUSD",1719348988121,1.43502399,138.7,138.64,1.71174113]
["bitfinex","SOLUSD",1719348988321,6.99,138.69,138.64,1.71174113]
["bitfinex","SOLUSD",1719348988739,1.43502399,138.7,138.64,1.71174113]
["bitfinex","SOLUSD",1719348988913,6.99,138.69,138.64,1.54174113]
["bitfinex","SOLUSD",1719348989115,6.5612,138.67,138.62,2.77468792]
["bitfinex","SOLUSD",1719348989419,1.43502399,138.66,138.62,2.77468792]
["bitfinex","SOLUSD",1719348989629,1.43502399,138.66,138.58,7.2095]
["bitfinex","SOLUSD",1719348989630,6.99,138.65,138.6,6.99]
["bitfinex","SOLUSD",1719348989842,6.99,138.65,138.61,2.77428756]
["bitfinex","SOLUSD",1719348990443,6.99,138.63,138.58,2.79162]
["bitfinex","SOLUSD",1719348990621,1.43502399,138.62,138.58,2.79162]
["bitfinex","SOLUSD",1719348991538,1.43502399,138.63,138.57,10.14746655]
["bitfinex","SOLUSD",1719348993534,1.43502399,138.63,138.57,3.15746655]
["bitfinex","SOLUSD",1719348993846,1.43502399,138.63,138.57,10.14746655]
["bitfinex","SOLUSD",1719348994018,1.43502399,138.63,138.58,7.16]
["bitfinex","SOLUSD",1719348994217,1.43502399,138.63,138.59,2.79121718]
["bitfinex","SOLUSD",1719348994440,17.84802399,138.64,138.59,2.79121718]
["bitfinex","SOLUSD",1719348994661,24.83802399,138.64,138.59,9.78121718]
["bitfinex","SOLUSD",1719348995028,17.84802399,138.64,138.59,2.79121718]
["bitfinex","SOLUSD",1719348995345,24.83802399,138.64,138.59,2.79121718]
["bitfinex","SOLUSD",1719348995742,17.84802399,138.64,138.59,2.79121718]
["bitfinex","SOLUSD",1719348995943,24.83802399,138.64,138.59,2.79121718]
["bitfinex","SOLUSD",1719348996242,24.83802399,138.64,138.59,9.78121718]
["bitfinex","SOLUSD",1719348996442,24.83802399,138.64,138.6,2.82144256]
["bitfinex","SOLUSD",1719348996640,16.413,138.64,138.6,2.82144256]
["bitfinex","SOLUSD",1719348996840,8.42502399,138.65,138.6,9.81144256]
["bitfinex","SOLUSD",1719348997136,6.99,138.66,138.6,6.99]
["bitfinex","SOLUSD",1719348997542,14.2019,138.66,138.6,6.99]
["bitfinex","SOLUSD",1719348997938,1.43502399,138.65,138.6,6.99]
["bitfinex","SOLUSD",1719348999061,1.43502399,138.66,138.61,0.17]
["bitfinex","SOLUSD",1719348999227,1.43502399,138.66,138.59,0.17]
["bitfinex","SOLUSD",1719348999228,14.2024,138.65,138.59,0.17]
["bitfinex","SOLUSD",1719348999433,22.6971,138.67,138.57,0.3658465]
["bitfinex","SOLUSD",1719348999434,6.99,138.63,138.57,0.3658465]
["bitfinex","SOLUSD",1719348999637,6.99,138.63,138.57,7.3558465]
["bitfinex","SOLUSD",1719349000449,8.42502399,138.63,138.57,7.3558465]
["bitfinex","SOLUSD",1719349001157,8.42502399,138.63,138.58,0.17]
["bitfinex","SOLUSD",1719349001335,8.42502399,138.63,138.57,0.3658465]
["bitfinex","SOLUSD",1719349001535,8.42502399,138.63,138.57,7.3558465]
["bitfinex","SOLUSD",1719349001730,6.99,138.63,138.57,7.3558465]
["bitfinex","SOLUSD",1719349001933,1.43502399,138.62,138.57,7.3558465]
["bitfinex","SOLUSD",1719349003458,1.43502399,138.62,138.57,0.3658465]
["bitfinex","SOLUSD",1719349003651,1.43502399,138.62,138.57,7.3558465]
["bitfinex","SOLUSD",1719349003857,8.42502399,138.62,138.57,0.3658465]
["bitfinex","SOLUSD",1719349004245,6.99,138.62,138.57,0.3658465]
["bitfinex","SOLUSD",1719349004442,8.42502399,138.62,138.57,0.3658465]
["bitfinex","SOLUSD",1719349006262,1.43502399,138.62,138.57,7.3558465]
["bitfinex","SOLUSD",1719349007250,1.43502399,138.62,138.57,0.3658465]
["bitfinex","SOLUSD",1719349007451,8.42502399,138.62,138.57,0.3658465]
["bitfinex","SOLUSD",1719349010955,1.43502399,138.62,138.57,7.3558465]
["bitfinex","SOLUSD",1719349011159,8.42502399,138.62,138.57,7.3558465]
["bitfinex","SOLUSD",1719349013265,8.42502399,138.62,138.57,0.3658465]
["bitfinex","SOLUSD",1719349013464,8.42502399,138.62,138.57,7.3558465]
["bitfinex","SOLUSD",1719349015067,23.48932399,138.62,138.57,0.3658465]
["bitfinex","SOLUSD",1719349015366,16.49932399,138.62,138.57,0.3658465]
["bitfinex","SOLUSD",1719349015548,23.48932399,138.62,138.57,0.3658465]
["bitfinex","SOLUSD",1719349015743,30.70322399,138.62,138.57,0.3658465]
["bitfinex","SOLUSD",1719349015961,6.99,138.6,138.57,0.3658465]
["bitfinex","SOLUSD",1719349016266,8.42502399,138.59,138.57,0.3658465]
["bitfinex","SOLUSD",1719349017769,1.43502399,138.58,138.57,0.3658465]
["bitfinex","SOLUSD",1719349018669,7.50412399,138.58,138.57,0.3658465]
["bitfinex","SOLUSD",1719349018842,14.49412399,138.58,138.57,0.3658465]
["bitfinex","SOLUSD",1719349019046,13.0591,138.58,138.57,0.3658465]
["bitfinex","SOLUSD",1719349019456,14.49412399,138.58,138.57,0.3658465]
["bitfinex","SOLUSD",1719349019656,29.70492399,138.58,138.51,100.5431027]
["bitfinex","SOLUSD",1719349019860,6.99,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1719349020041,1.43502399,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1719349020248,7.56032399,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1719349020570,14.55032399,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1719349020767,1.43502399,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1719349021480,8.42502399,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1719349023949,8.42502399,138.51,138.45,100.58667501]
["bitfinex","SOLUSD",1719349024149,14.2123,138.46,138.45,100.58667501]
["bitfinex","SOLUSD",1719349024351,14.2123,138.46,138.4,6.99]
["bitfinex","SOLUSD",1719349024564,8.42502399,138.45,138.38,100.63755712]
["bitfinex","SOLUSD",1719349024949,1.43502399,138.45,138.39,6.99]
["bitfinex","SOLUSD",1719349025147,22.8991,138.44,138.39,6.99]
["bitfinex","SOLUSD",1719349025352,6.99,138.41,138.38,100.63755712]
["bitfinex","SOLUSD",1719349025768,6.99,138.41,138.35,6.99]
["bitfinex","SOLUSD",1719349026064,8.42502399,138.42,138.36,6.99]
["bitfinex","SOLUSD",1719349026266,8.42502399,138.42,138.37,6.99]
["bitfinex","SOLUSD",1719349026663,22.8991,138.44,138.38,6.99]
["bitfinex","SOLUSD",1719349026873,22.8991,138.44,138.4,6.99]
["bitfinex","SOLUSD",1719349026874,6.5766,138.44,138.4,6.99]
["bitfinex","SOLUSD",1719349027068,15.00162399,138.44,138.34,100.66665574]
["bitfinex","SOLUSD",1719349027261,15.00162399,138.44,138.38,6.99]
["bitfinex","SOLUSD",1719349028168,8.42502399,138.44,138.38,6.99]
["bitfinex","SOLUSD",1719349028472,1.43502399,138.46,138.42,6.99]
["bitfinex","SOLUSD",1719349028656,6.4217,138.47,138.42,6.99]
["bitfinex","SOLUSD",1719349028657,7.85672399,138.47,138.42,6.99]
["bitfinex","SOLUSD",1719349028856,15.07862399,138.47,138.42,6.99]
["bitfinex","SOLUSD",1719349029378,14.84672399,138.47,138.42,6.99]
["bitfinex","SOLUSD",1719349030656,7.85672399,138.47,138.39,0.17]
["bitfinex","SOLUSD",1719349030951,1.43502399,138.48,138.39,0.34]
["bitfinex","SOLUSD",1719349031559,1.43502399,138.48,138.39,20.34]
["bitfinex","SOLUSD",1719349031970,7.2217,138.47,138.39,20.34]
["bitfinex","SOLUSD",1719349032268,8.65642399,138.48,138.39,20.34]
["bitfinex","SOLUSD",1719349032651,1.43502399,138.48,138.39,20.34]
["bitfinex","SOLUSD",1719349032863,1.43502399,138.49,138.39,20.34]
["bitfinex","SOLUSD",1719349033763,8.65572399,138.49,138.39,20.34]
["bitfinex","SOLUSD",1719349034061,1.43502399,138.48,138.39,20.34]
["bitfinex","SOLUSD",1719349034778,1.43502399,138.48,138.4,0.65706832]
["bitfinex","SOLUSD",1719349035070,1.43502399,138.48,138.41,0.34]
["bitfinex","SOLUSD",1719349036053,1.43502399,138.49,138.41,0.34]
["bitfinex","SOLUSD",1719349036873,8.65572399,138.49,138.41,0.34]
["bitfinex","SOLUSD",1719349040756,1.43502399,138.49,138.41,0.34]
["bitfinex","SOLUSD",1719349041757,8.65582399,138.49,138.41,0.34]
["bitfinex","SOLUSD",1719349042284,8.65582399,138.49,138.44,7.2232]
["bitfinex","SOLUSD",1719349042472,7.2217,138.48,138.44,0.65683137]
["bitfinex","SOLUSD",1719349042678,8.65692399,138.47,138.43,18.0592]
["bitfinex","SOLUSD",1719349042983,7.2219,138.47,138.43,18.0592]
["bitfinex","SOLUSD",1719349043472,7.2219,138.47,138.43,25.283]
["bitfinex","SOLUSD",1719349043678,7.2214,138.48,138.43,25.283]
["bitfinex","SOLUSD",1719349043878,1.43502399,138.47,138.43,25.283]
["bitfinex","SOLUSD",1719349045794,8.65692399,138.47,138.43,18.0592]
["bitfinex","SOLUSD",1719349045966,1.43502399,138.46,138.43,18.0592]
["bitfinex","SOLUSD",1719349046168,1.43502399,138.46,138.43,25.283]
["bitfinex","SOLUSD",1719349047212,7.2214,138.48,138.43,25.283]
["bitfinex","SOLUSD",1719349047213,1.43502399,138.47,138.43,25.283]
["bitfinex","SOLUSD",1719349049508,8.65672399,138.47,138.43,25.283]
["bitfinex","SOLUSD",1719349049672,1.43502399,138.46,138.43,25.283]
["bitfinex","SOLUSD",1719349050672,1.43502399,138.47,138.43,25.283]
["bitfinex","SOLUSD",1719349052800,8.45502399,138.47,138.43,25.283]
["bitfinex","SOLUSD",1719349054170,7.02,138.46,138.43,25.283]
["bitfinex","SOLUSD",1719349054896,7.02,138.46,138.41,7.2245]
["bitfinex","SOLUSD",1719349055215,7.02,138.47,138.41,7.02]
["bitfinex","SOLUSD",1719349055371,21.5131,138.5,138.43,7.2235]
["bitfinex","SOLUSD",1719349055372,7.2212,138.48,138.43,7.2235]
["bitfinex","SOLUSD",1719349055695,1.43502399,138.49,138.46,7.2221]
["bitfinex","SOLUSD",1719349055908,28.45502399,138.49,138.46,7.2221]
["bitfinex","SOLUSD",1719349056576,21.43502399,138.49,138.46,7.2221]
["bitfinex","SOLUSD",1719349056775,28.45502399,138.49,138.46,7.2221]
["bitfinex","SOLUSD",1719349057176,8.45502399,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1719349057771,15.67572399,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1719349058800,15.67572399,138.49,138.44,25.2813]
["bitfinex","SOLUSD",1719349059014,7.02,138.47,138.41,18.0613]
["bitfinex","SOLUSD",1719349059311,7.02,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1719349059312,7.02,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1719349059488,8.45502399,138.46,138.42,7.2242]
["bitfinex","SOLUSD",1719349059692,15.67732399,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1719349059989,8.45502399,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1719349060190,7.02,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1719349060796,8.45502399,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1719349061415,1.43502399,138.49,138.41,7.02]
["bitfinex","SOLUSD",1719349061621,1.43502399,138.49,138.44,7.223]
["bitfinex","SOLUSD",1719349061622,28.65612399,138.49,138.44,7.223]
["bitfinex","SOLUSD",1719349061826,7.02,138.48,138.44,7.223]
["bitfinex","SOLUSD",1719349062106,8.45502399,138.48,138.45,7.2227]
["bitfinex","SOLUSD",1719349062321,1.43502399,138.48,138.46,7.222]
["bitfinex","SOLUSD",1719349062629,1.43502399,138.48,138.45,18.0562]
["bitfinex","SOLUSD",1719349062795,8.45502399,138.48,138.45,18.0562]
["bitfinex","SOLUSD",1719349063306,1.43502399,138.48,138.45,18.0562]
["bitfinex","SOLUSD",1719349063508,8.45502399,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1719349064101,1.43502399,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1719349064423,8.45502399,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1719349065510,15.67632399,138.48,138.44,7.2231]
["bitfinex","SOLUSD",1719349066019,15.67632399,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1719349066220,8.65632399,138.48,138.43,7.2237]
["bitfinex","SOLUSD",1719349066424,7.02,138.47,138.44,7.2232]
["bitfinex","SOLUSD",1719349066723,6.3381,138.5,138.44,7.02]
["bitfinex","SOLUSD",1719349067023,7.02,138.51,138.48,7.2211]
["bitfinex","SOLUSD",1719349068021,29.1415,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1719349068201,30.57652399,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1719349068523,36.1615,138.53,138.48,7.2211]
["bitfinex","SOLUSD",1719349069128,1.43502399,138.52,138.43,18.0592]
["bitfinex","SOLUSD",1719349069430,7.02,138.49,138.43,25.0792]
["bitfinex","SOLUSD",1719349069608,7.02,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1719349069803,8.45502399,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1719349070605,15.67592399,138.49,138.44,7.2231]
["bitfinex","SOLUSD",1719349070927,7.02,138.49,138.45,7.2224]
["bitfinex","SOLUSD",1719349071113,8.45502399,138.49,138.45,7.2224]
["bitfinex","SOLUSD",1719349072518,15.67572399,138.49,138.45,7.2224]
["bitfinex","SOLUSD",1719349072717,14.2407,138.49,138.45,7.2224]
["bitfinex","SOLUSD",1719349073631,7.02,138.49,138.45,7.2224]
["bitfinex","SOLUSD",1719349073832,8.45502399,138.49,138.45,7.2224]
["bitfinex","SOLUSD",1719349074212,8.45502399,138.49,138.46,7.2221]
["bitfinex","SOLUSD",1719349074619,7.02,138.49,138.47,7.2217]
["bitfinex","SOLUSD",1719349075213,7.02,138.49,138.46,7.2221]
["bitfinex","SOLUSD",1719349075412,7.02,138.49,138.45,25.2792]
["bitfinex","SOLUSD",1719349075815,7.02,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1719349076740,7.02,138.49,138.45,25.2793]
["bitfinex","SOLUSD",1719349077337,7.02,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1719349077843,7.02,138.49,138.45,25.2792]
["bitfinex","SOLUSD",1719349079737,14.2407,138.49,138.45,25.2792]
["bitfinex","SOLUSD",1719349080541,14.2407,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1719349080542,7.02,138.49,138.46,7.2222]
["bitfinex","SOLUSD",1719349081244,7.02,138.5,138.46,7.2222]
["bitfinex","SOLUSD",1719349082028,15.67482399,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1719349083042,14.2404,138.5,138.46,7.2221]
["bitfinex","SOLUSD",1719349083242,1.43502399,138.49,138.45,25.4492]
["bitfinex","SOLUSD",1719349084244,8.45502399,138.49,138.42,33.7052]
["bitfinex","SOLUSD",1719349084435,38.048,138.52,138.44,7.2232]
["bitfinex","SOLUSD",1719349084436,15.67622399,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1719349084763,14.2412,138.48,138.44,7.2232]
["bitfinex","SOLUSD",1719349084918,7.02,138.49,138.45,7.2226]
["bitfinex","SOLUSD",1719349085120,1.43502399,138.48,138.44,18.0582]
["bitfinex","SOLUSD",1719349085529,1.43502399,138.48,138.41,18.0612]
["bitfinex","SOLUSD",1719349086816,14.70562399,138.45,138.41,18.0612]
["bitfinex","SOLUSD",1719349087012,14.70562399,138.45,138.39,7.2256]
["bitfinex","SOLUSD",1719349087013,7.02,138.43,138.39,7.2256]
["bitfinex","SOLUSD",1719349087228,8.45502399,138.42,138.38,25.2917]
["bitfinex","SOLUSD",1719349087941,8.45502399,138.42,138.39,7.2258]
["bitfinex","SOLUSD",1719349088145,7.02,138.42,138.39,7.2258]
["bitfinex","SOLUSD",1719349088320,7.02,138.42,138.4,7.2254]
["bitfinex","SOLUSD",1719349088933,15.0461,138.44,138.41,7.2247]
["bitfinex","SOLUSD",1719349089120,1.43502399,138.43,138.4,25.2884]
["bitfinex","SOLUSD",1719349089435,7.02,138.42,138.39,7.2256]
["bitfinex","SOLUSD",1719349089637,7.02,138.42,138.37,25.0865]
["bitfinex","SOLUSD",1719349089821,8.45502399,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1719349090539,15.0461,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1719349090540,16.48112399,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1719349090719,7.02,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1719349091724,22.0661,138.44,138.39,7.02]
["bitfinex","SOLUSD",1719349092044,7.02,138.43,138.39,7.2256]
["bitfinex","SOLUSD",1719349092647,1.43502399,138.42,138.39,7.2256]
["bitfinex","SOLUSD",1719349093143,8.65942399,138.42,138.38,18.0654]
["bitfinex","SOLUSD",1719349093350,7.02,138.41,138.38,18.0654]
["bitfinex","SOLUSD",1719349093635,7.02,138.41,138.38,25.2918]
["bitfinex","SOLUSD",1719349095241,15.9084,138.39,138.35,18.0694]
["bitfinex","SOLUSD",1719349095536,7.02,138.36,138.33,0.49020013]
["bitfinex","SOLUSD",1719349095842,7.02,138.35,138.33,0.49020013]
["bitfinex","SOLUSD",1719349097233,1.43502399,138.34,138.33,0.49020013]
["bitfinex","SOLUSD",1719349097439,7.02,138.34,138.33,0.49020013]
["bitfinex","SOLUSD",1719349097643,8.45502399,138.34,138.33,0.49020013]
["bitfinex","SOLUSD",1719349097833,7.02,138.34,138.33,7.71920013]
["bitfinex","SOLUSD",1719349098145,13.3513,138.35,138.33,7.71920013]
["bitfinex","SOLUSD",1719349098452,13.3513,138.35,138.33,0.49020013]
["bitfinex","SOLUSD",1719349098629,8.45502399,138.34,138.33,0.49020013]
["bitfinex","SOLUSD",1719349099033,15.68352399,138.34,138.33,0.49020013]
["bitfinex","SOLUSD",1719349099533,8.45502399,138.34,138.33,0.49020013]
["bitfinex","SOLUSD",1719349100339,7.2301,138.32,138.29,0.8658465]
["bitfinex","SOLUSD",1719349100635,7.02,138.32,138.29,8.0969465]
["bitfinex","SOLUSD",1719349101028,7.02,138.32,138.3,7.2306]
["bitfinex","SOLUSD",1719349101448,7.02,138.32,138.29,8.0968465]
["bitfinex","SOLUSD",1719349101646,7.02,138.32,138.3,7.2306]
["bitfinex","SOLUSD",1719349102046,22.6097,138.35,138.29,0.8658465]
["bitfinex","SOLUSD",1719349102256,1.43502399,138.34,138.32,7.2294]
["bitfinex","SOLUSD",1719349102440,29.6297,138.35,138.33,7.229]
["bitfinex","SOLUSD",1719349102640,29.6297,138.35,138.31,18.074]
["bitfinex","SOLUSD",1719349103136,29.6297,138.35,138.31,25.3037]
["bitfinex","SOLUSD",1719349103456,7.02,138.34,138.31,25.3037]
["bitfinex","SOLUSD",1719349103623,7.02,138.34,138.31,18.074]
["bitfinex","SOLUSD",1719349103951,7.02,138.33,138.29,0.8658465]
["bitfinex","SOLUSD",1719349104134,7.02,138.33,138.3,7.2305]
["bitfinex","SOLUSD",1719349106064,1.43502399,138.34,138.31,7.2299]
["bitfinex","SOLUSD",1719349106263,7.02,138.33,138.3,18.0756]
["bitfinex","SOLUSD",1719349106435,7.02,138.33,138.3,25.3062]
["bitfinex","SOLUSD",1719349108469,22.6097,138.35,138.3,18.0756]
["bitfinex","SOLUSD",1719349108641,8.45502399,138.34,138.3,18.0756]
["bitfinex","SOLUSD",1719349108845,1.43502399,138.34,138.31,7.23]
["bitfinex","SOLUSD",1719349109037,7.02,138.33,138.3,25.3058]
["bitfinex","SOLUSD",1719349110143,7.02,138.33,138.31,7.23]
["bitfinex","SOLUSD",1719349111348,1.43502399,138.34,138.32,7.2296]
["bitfinex","SOLUSD",1719349111563,7.02,138.33,138.31,7.2299]
["bitfinex","SOLUSD",1719349111944,1.43502399,138.34,138.31,7.2299]
["bitfinex","SOLUSD",1719349112347,7.02,138.33,138.31,7.2299]
["bitfinex","SOLUSD",1719349114043,1.43502399,138.34,138.31,7.2299]
["bitfinex","SOLUSD",1719349114367,1.43502399,138.37,138.32,18.0733]
["bitfinex","SOLUSD",1719349114539,1.43502399,138.37,138.35,7.2276]
["bitfinex","SOLUSD",1719349114738,8.45502399,138.37,138.35,7.2276]
["bitfinex","SOLUSD",1719349115157,7.02,138.37,138.36,25.2955]
["bitfinex","SOLUSD",1719349115346,6.2493,138.38,138.37,7.227]
["bitfinex","SOLUSD",1719349115660,6.2493,138.38,138.36,25.2956]
["bitfinex","SOLUSD",1719349115847,6.2493,138.38,138.35,7.2278]
["bitfinex","SOLUSD",1719349116048,8.45502399,138.37,138.34,7.2283]
["bitfinex","SOLUSD",1719349116353,8.45502399,138.37,138.35,7.228]
["bitfinex","SOLUSD",1719349116541,7.02,138.37,138.35,7.228]
["bitfinex","SOLUSD",1719349118052,7.02,138.37,138.34,7.2283]
["bitfinex","SOLUSD",1719349118370,7.02,138.37,138.35,7.2279]
["bitfinex","SOLUSD",1719349118740,8.45502399,138.36,138.34,7.2283]
["bitfinex","SOLUSD",1719349119655,7.02,138.36,138.35,7.228]
["bitfinex","SOLUSD",1719349119854,7.68432399,138.38,138.35,7.228]
["bitfinex","SOLUSD",1719349120062,14.70432399,138.38,138.35,7.228]
["bitfinex","SOLUSD",1719349120457,14.70432399,138.38,138.34,7.2283]
["bitfinex","SOLUSD",1719349120675,14.70432399,138.38,138.36,7.2271]
["bitfinex","SOLUSD",1719349120976,6.2493,138.38,138.36,7.2274]
["bitfinex","SOLUSD",1719349121352,6.2493,138.38,138.37,7.227]
["bitfinex","SOLUSD",1719349121671,15.6002,138.39,138.37,7.227]
["bitfinex","SOLUSD",1719349122042,17.03522399,138.39,138.37,7.227]
["bitfinex","SOLUSD",1719349122550,17.03522399,138.39,138.36,8.67259726]
["bitfinex","SOLUSD",1719349123676,24.05522399,138.39,138.36,8.67259726]
["bitfinex","SOLUSD",1719349124247,24.05522399,138.39,138.36,1.44519726]
["bitfinex","SOLUSD",1719349124672,24.05522399,138.39,138.35,25.2974]
["bitfinex","SOLUSD",1719349124860,17.03522399,138.39,138.35,25.2974]
["bitfinex","SOLUSD",1719349125192,24.05522399,138.39,138.34,8.67519983]
["bitfinex","SOLUSD",1719349125361,24.26132399,138.39,138.35,7.228]
["bitfinex","SOLUSD",1719349125545,7.02,138.38,138.35,7.228]
["bitfinex","SOLUSD",1719349125746,24.05522399,138.39,138.36,7.2275]
["bitfinex","SOLUSD",1719349126259,7.02,138.37,138.34,19.51799983]
["bitfinex","SOLUSD",1719349126465,7.02,138.37,138.34,25.2994]
["bitfinex","SOLUSD",1719349126663,1.43502399,138.38,138.34,18.0712]
["bitfinex","SOLUSD",1719349126664,8.45502399,138.38,138.34,18.0712]
["bitfinex","SOLUSD",1719349127084,7.02,138.36,138.31,18.0753]
["bitfinex","SOLUSD",1719349127378,7.02,138.36,138.33,7.229]
["bitfinex","SOLUSD",1719349127749,7.02,138.36,138.33,18.0724]
["bitfinex","SOLUSD",1719349128053,7.02,138.36,138.33,25.3011]
["bitfinex","SOLUSD",1719349128279,8.45502399,138.37,138.33,25.3011]
["bitfinex","SOLUSD",1719349129658,15.68212399,138.37,138.33,25.3011]
["bitfinex","SOLUSD",1719349130777,1.43502399,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1719349130969,35.68182399,138.38,138.33,25.3013]
["bitfinex","SOLUSD",1719349131171,7.02,138.37,138.33,25.3013]
["bitfinex","SOLUSD",1719349131368,8.45502399,138.37,138.33,25.3013]
["bitfinex","SOLUSD",1719349132783,7.02,138.37,138.33,25.3013]
["bitfinex","SOLUSD",1719349132979,8.66182399,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1719349133159,1.43502399,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1719349133479,1.43502399,138.4,138.36,7.2272]
["bitfinex","SOLUSD",1719349133690,6.2922,138.41,138.35,7.02]
["bitfinex","SOLUSD",1719349133880,15.67932399,138.43,138.37,25.0872]
["bitfinex","SOLUSD",1719349134197,1.43502399,138.42,138.37,25.0872]
["bitfinex","SOLUSD",1719349134488,1.43502399,138.42,138.38,7.2262]
["bitfinex","SOLUSD",1719349134655,7.02,138.41,138.37,18.0672]
["bitfinex","SOLUSD",1719349134859,14.2453,138.41,138.37,18.0672]
["bitfinex","SOLUSD",1719349135057,1.43502399,138.4,138.37,18.0672]
["bitfinex","SOLUSD",1719349135290,8.66062399,138.4,138.35,7.2278]
["bitfinex","SOLUSD",1719349135578,15.68062399,138.4,138.35,7.2278]
["bitfinex","SOLUSD",1719349135960,15.68062399,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1719349136378,8.45502399,138.4,138.36,7.2274]
["bitfinex","SOLUSD",1719349137081,21.4231,138.44,138.37,7.2266]
["bitfinex","SOLUSD",1719349137082,7.02,138.41,138.37,7.2266]
["bitfinex","SOLUSD",1719349137383,8.45502399,138.41,138.38,7.2262]
["bitfinex","SOLUSD",1719349138279,8.45502399,138.42,138.39,7.2258]
["bitfinex","SOLUSD",1719349138583,8.45502399,138.42,138.38,25.2921]
["bitfinex","SOLUSD",1719349139092,1.43502399,138.43,138.39,7.2256]
["bitfinex","SOLUSD",1719349139266,7.02,138.42,138.38,25.2921]
["bitfinex","SOLUSD",1719349139583,7.02,138.42,138.39,7.2258]
["bitfinex","SOLUSD",1719349139961,7.02,138.42,138.38,18.0658]
["bitfinex","SOLUSD",1719349139962,7.02,138.42,138.38,25.2921]
["bitfinex","SOLUSD",1719349140382,7.02,138.42,138.39,7.2258]
["bitfinex","SOLUSD",1719349142684,8.45502399,138.41,138.38,25.2922]
["bitfinex","SOLUSD",1719349142980,8.45502399,138.41,138.38,18.0658]
["bitfinex","SOLUSD",1719349142981,7.02,138.41,138.38,18.0658]
["bitfinex","SOLUSD",1719349143186,1.43502399,138.4,138.38,18.0658]
["bitfinex","SOLUSD",1719349143484,8.45502399,138.41,138.38,18.0658]
["bitfinex","SOLUSD",1719349143884,15.67992399,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1719349144284,7.02,138.39,138.36,7.2271]
["bitfinex","SOLUSD",1719349144885,7.02,138.39,138.37,7.2269]
["bitfinex","SOLUSD",1719349146691,7.02,138.39,138.36,7.2273]
["bitfinex","SOLUSD",1719349146986,8.45502399,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1719349147184,1.43502399,138.39,138.36,7.2273]
["bitfinex","SOLUSD",1719349149191,1.43502399,138.39,138.37,7.2268]
["bitfinex","SOLUSD",1719349151175,8.45502399,138.4,138.37,7.2268]
["bitfinex","SOLUSD",1719349151379,1.43502399,138.39,138.37,7.2268]
["bitfinex","SOLUSD",1719349152389,1.43502399,138.43,138.35,36.1386]
["bitfinex","SOLUSD",1719349152585,21.43502399,138.43,138.37,7.02]
["bitfinex","SOLUSD",1719349152787,7.02,138.43,138.37,7.02]
["bitfinex","SOLUSD",1719349152983,7.02,138.43,138.4,7.225]
["bitfinex","SOLUSD",1719349153187,14.245,138.41,138.36,7.2271]
["bitfinex","SOLUSD",1719349153381,7.02,138.39,138.36,25.2946]
["bitfinex","SOLUSD",1719349154195,8.45502399,138.39,138.36,25.2946]
["bitfinex","SOLUSD",1719349154399,7.02,138.38,138.35,7.2279]
["bitfinex","SOLUSD",1719349155182,8.45502399,138.38,138.35,7.2279]
["bitfinex","SOLUSD",1719349157092,8.45502399,138.38,138.33,25.0915]
["bitfinex","SOLUSD",1719349157902,8.45502399,138.38,138.35,7.2277]
["bitfinex","SOLUSD",1719349158080,7.02,138.38,138.35,25.2976]
["bitfinex","SOLUSD",1719349158281,8.45502399,138.39,138.36,7.2274]
["bitfinex","SOLUSD",1719349159702,8.45502399,138.39,138.36,6.7274]
["bitfinex","SOLUSD",1719349159874,1.43502399,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1719349160079,1.43502399,138.41,138.37,18.0673]
["bitfinex","SOLUSD",1719349160281,8.45502399,138.41,138.37,25.294]
["bitfinex","SOLUSD",1719349160501,15.67992399,138.41,138.37,25.294]
["bitfinex","SOLUSD",1719349161996,8.45502399,138.41,138.37,25.294]
["bitfinex","SOLUSD",1719349163093,8.45502399,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1719349163606,1.43502399,138.41,138.37,18.0673]
["bitfinex","SOLUSD",1719349163898,1.43502399,138.41,138.38,7.2262]
["bitfinex","SOLUSD",1719349164694,14.52962399,138.42,138.38,6.7262]
["bitfinex","SOLUSD",1719349165107,6.0746,138.42,138.39,18.0643]
["bitfinex","SOLUSD",1719349166098,8.65892399,138.43,138.39,25.29]
["bitfinex","SOLUSD",1719349166407,1.43502399,138.42,138.39,25.29]
["bitfinex","SOLUSD",1719349167115,15.67952399,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1719349167337,15.67952399,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1719349167611,7.02,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1719349167819,7.02,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1719349167984,7.02,138.41,138.36,7.02]
["bitfinex","SOLUSD",1719349168188,1.43502399,138.43,138.39,7.02]
["bitfinex","SOLUSD",1719349168400,16.80832399,138.44,138.41,7.2247]
["bitfinex","SOLUSD",1719349168793,16.80832399,138.44,138.4,18.0632]
["bitfinex","SOLUSD",1719349168998,16.80832399,138.44,138.41,7.2248]
["bitfinex","SOLUSD",1719349169197,16.80832399,138.44,138.42,7.2243]
["bitfinex","SOLUSD",1719349169503,22.3933,138.44,138.41,7.2248]
["bitfinex","SOLUSD",1719349170004,1.43502399,138.43,138.41,7.2248]
["bitfinex","SOLUSD",1719349170313,15.3733,138.44,138.42,7.2243]
["bitfinex","SOLUSD",1719349170716,8.45502399,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1719349171015,22.20142399,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1719349171220,1.43502399,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1719349171412,8.45502399,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1719349173117,6.5241,138.46,138.44,7.2232]
["bitfinex","SOLUSD",1719349174515,6.5241,138.46,138.43,7.2237]
["bitfinex","SOLUSD",1719349175019,6.5241,138.46,138.42,25.0803]
["bitfinex","SOLUSD",1719349175020,13.5441,138.46,138.42,25.2845]
["bitfinex","SOLUSD",1719349175332,6.5241,138.46,138.43,7.2237]
["bitfinex","SOLUSD",1719349175501,13.5441,138.46,138.43,7.2237]
["bitfinex","SOLUSD",1719349175819,1.43502399,138.45,138.42,18.0603]
["bitfinex","SOLUSD",1719349176197,8.45502399,138.45,138.42,18.0603]
["bitfinex","SOLUSD",1719349176815,8.45502399,138.45,138.42,25.2844]
["bitfinex","SOLUSD",1719349177109,1.43502399,138.45,138.42,25.2844]
["bitfinex","SOLUSD",1719349177325,1.43502399,138.45,138.42,18.0603]
["bitfinex","SOLUSD",1719349177518,1.43502399,138.45,138.42,25.2846]
["bitfinex","SOLUSD",1719349180311,1.43502399,138.45,138.43,7.2238]
["bitfinex","SOLUSD",1719349180520,8.45502399,138.45,138.39,18.0637]
["bitfinex","SOLUSD",1719349180719,8.45502399,138.45,138.41,7.2245]
["bitfinex","SOLUSD",1719349181501,8.45502399,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1719349187510,1.43502399,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1719349187703,7.02,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1719349188298,1.43502399,138.44,138.41,18.062]
["bitfinex","SOLUSD",1719349188504,7.02,138.43,138.41,18.062]
["bitfinex","SOLUSD",1719349189303,7.02,138.43,138.41,25.2869]
["bitfinex","SOLUSD",1719349190319,1.43502399,138.44,138.41,25.2869]
["bitfinex","SOLUSD",1719349190520,7.02,138.44,138.41,25.2869]
["bitfinex","SOLUSD",1719349190824,7.02,138.44,138.41,25.2867]
["bitfinex","SOLUSD",1719349191524,7.02,138.43,138.41,25.2867]
["bitfinex","SOLUSD",1719349191703,7.02,138.44,138.41,25.2867]
["bitfinex","SOLUSD",1719349194116,7.02,138.44,138.41,18.062]
["bitfinex","SOLUSD",1719349194707,7.02,138.44,138.41,25.2867]
["bitfinex","SOLUSD",1719349195107,7.02,138.44,138.41,18.062]
["bitfinex","SOLUSD",1719349195315,14.2433,138.44,138.41,18.062]
["bitfinex","SOLUSD",1719349195515,7.02,138.44,138.41,18.062]
["bitfinex","SOLUSD",1719349196531,1.43502399,138.43,138.41,18.062]
["bitfinex","SOLUSD",1719349196731,1.43502399,138.43,138.4,7.2252]
["bitfinex","SOLUSD",1719349197125,7.02,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1719349197320,8.45502399,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1719349197633,15.67832399,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1719349198233,14.2433,138.44,138.4,7.2252]
["bitfinex","SOLUSD",1719349199323,15.67892399,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1719349199726,8.45502399,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1719349199926,8.45502399,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1719349200335,14.2433,138.44,138.4,25.2887]
["bitfinex","SOLUSD",1719349200524,14.2433,138.44,138.4,18.0634]
["bitfinex","SOLUSD",1719349200525,7.02,138.43,138.4,18.0634]
["bitfinex","SOLUSD",1719349200731,14.2438,138.43,138.4,18.0634]
["bitfinex","SOLUSD",1719349201240,7.02,138.41,138.37,18.0664]
["bitfinex","SOLUSD",1719349201444,7.02,138.41,138.38,7.2263]
["bitfinex","SOLUSD",1719349201829,1.43502399,138.42,138.39,7.2256]
["bitfinex","SOLUSD",1719349202032,8.45502399,138.42,138.38,7.2263]
["bitfinex","SOLUSD",1719349202234,7.02,138.41,138.38,7.2263]
["bitfinex","SOLUSD",1719349203339,7.02,138.4,138.37,18.0664]
["bitfinex","SOLUSD",1719349203635,8.45502399,138.39,138.32,17.9138]
["bitfinex","SOLUSD",1719349203937,21.6075,138.43,138.32,17.9138]
["bitfinex","SOLUSD",1719349203938,7.2252,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1719349204122,1.43502399,138.4,138.36,25.2957]
["bitfinex","SOLUSD",1719349204327,7.02,138.4,138.37,7.2268]
["bitfinex","SOLUSD",1719349204528,8.45502399,138.4,138.37,7.2268]
["bitfinex","SOLUSD",1719349205535,7.02,138.4,138.37,7.2268]
["bitfinex","SOLUSD",1719349206033,1.43502399,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1719349206228,1.43502399,138.42,138.38,18.0657]
["bitfinex","SOLUSD",1719349206430,8.45502399,138.42,138.39,7.2257]
["bitfinex","SOLUSD",1719349206644,21.6075,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1719349206819,8.45502399,138.42,138.39,7.2258]
["bitfinex","SOLUSD",1719349207142,7.02,138.42,138.39,7.2258]
["bitfinex","SOLUSD",1719349207442,7.95502399,138.42,138.39,7.2258]
["bitfinex","SOLUSD",1719349208435,7.02,138.41,138.38,25.2919]
["bitfinex","SOLUSD",1719349209722,7.02,138.41,138.38,18.0657]
["bitfinex","SOLUSD",1719349209928,0.93502399,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1719349210121,7.02,138.4,138.37,7.2268]
["bitfinex","SOLUSD",1719349210649,7.95502399,138.4,138.38,7.2264]
["bitfinex","SOLUSD",1719349210943,7.02,138.4,138.38,7.2264]
["bitfinex","SOLUSD",1719349212369,7.95502399,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1719349212519,7.02,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1719349213328,0.93502399,138.4,138.38,7.2264]
["bitfinex","SOLUSD",1719349213533,7.02,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1719349214466,0.93502399,138.42,138.39,18.0646]
["bitfinex","SOLUSD",1719349214625,6.5617,138.43,138.41,7.2245]
["bitfinex","SOLUSD",1719349214930,13.5817,138.43,138.41,7.2245]
["bitfinex","SOLUSD",1719349215123,6.5617,138.43,138.41,7.2245]
["bitfinex","SOLUSD",1719349215526,13.5817,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1719349216126,13.5817,138.43,138.39,18.0646]
["bitfinex","SOLUSD",1719349216127,7.95502399,138.42,138.39,18.0646]
["bitfinex","SOLUSD",1719349216526,0.93502399,138.42,138.39,18.0646]
["bitfinex","SOLUSD",1719349216727,7.02,138.41,138.39,18.0646]
["bitfinex","SOLUSD",1719349217132,7.02,138.41,138.39,25.2904]
["bitfinex","SOLUSD",1719349218134,7.02,138.41,138.39,18.0646]
["bitfinex","SOLUSD",1719349218336,7.02,138.4,138.39,18.0646]
["bitfinex","SOLUSD",1719349218538,7.02,138.4,138.38,7.2263]
["bitfinex","SOLUSD",1719349218850,8.15952399,138.42,138.33,0.17]
["bitfinex","SOLUSD",1719349218851,6.468,138.38,138.33,18.0719]
["bitfinex","SOLUSD",1719349219037,8.16202399,138.37,138.33,18.0719]
["bitfinex","SOLUSD",1719349219241,7.02,138.35,138.32,7.2294]
["bitfinex","SOLUSD",1719349219435,7.95502399,138.34,138.31,7.2301]
["bitfinex","SOLUSD",1719349219638,7.95502399,138.34,138.32,7.2295]
["bitfinex","SOLUSD",1719349219857,7.02,138.34,138.32,7.2295]
["bitfinex","SOLUSD",1719349220243,7.02,138.34,138.29,0.8658465]
["bitfinex","SOLUSD",1719349220430,7.02,138.33,138.3,7.2306]
["bitfinex","SOLUSD",1719349220633,7.02,138.33,138.31,7.2299]
["bitfinex","SOLUSD",1719349220944,7.02,138.33,138.32,7.2296]
["bitfinex","SOLUSD",1719349221128,7.02,138.33,138.31,18.0748]
["bitfinex","SOLUSD",1719349221326,7.02,138.32,138.31,18.0748]
["bitfinex","SOLUSD",1719349221531,0.93502399,138.35,138.31,25.3048]
["bitfinex","SOLUSD",1719349221732,20.93502399,138.35,138.31,25.3048]
["bitfinex","SOLUSD",1719349222049,7.02,138.33,138.31,25.3048]
["bitfinex","SOLUSD",1719349224154,7.02,138.33,138.31,18.0748]
["bitfinex","SOLUSD",1719349225458,7.02,138.32,138.31,18.0748]
["bitfinex","SOLUSD",1719349226329,7.02,138.32,138.31,25.3049]
["bitfinex","SOLUSD",1719349226751,0.93502399,138.34,138.31,25.3049]
["bitfinex","SOLUSD",1719349226941,7.02,138.32,138.31,25.3049]
["bitfinex","SOLUSD",1719349228633,0.93502399,138.34,138.32,7.2294]
["bitfinex","SOLUSD",1719349228833,0.93502399,138.34,138.31,18.0748]
["bitfinex","SOLUSD",1719349229253,7.95502399,138.34,138.31,18.0748]
["bitfinex","SOLUSD",1719349229553,7.02,138.32,138.31,25.3049]
["bitfinex","SOLUSD",1719349230754,0.93502399,138.34,138.32,7.2294]
["bitfinex","SOLUSD",1719349230949,7.02,138.33,138.32,7.2294]
["bitfinex","SOLUSD",1719349232136,6.83313371,138.39,138.33,18.0721]
["bitfinex","SOLUSD",1719349232359,20.93502399,138.37,138.33,18.0721]
["bitfinex","SOLUSD",1719349232559,7.02,138.34,138.33,25.3009]
["bitfinex","SOLUSD",1719349232931,7.02,138.34,138.29,16.2677465]
["bitfinex","SOLUSD",1719349232932,7.02,138.34,138.32,7.2294]
["bitfinex","SOLUSD",1719349233242,7.02,138.33,138.32,7.2294]
["bitfinex","SOLUSD",1719349233444,7.02,138.33,138.31,7.2299]
["bitfinex","SOLUSD",1719349234449,7.02,138.32,138.3,18.0757]
["bitfinex","SOLUSD",1719349234654,7.02,138.31,138.3,18.0757]
["bitfinex","SOLUSD",1719349235358,7.02,138.31,138.3,25.3063]
["bitfinex","SOLUSD",1719349235543,0.93502399,138.33,138.3,25.3063]
["bitfinex","SOLUSD",1719349235754,7.02,138.32,138.31,7.23]
["bitfinex","SOLUSD",1719349236149,7.02,138.32,138.29,0.8658465]
["bitfinex","SOLUSD",1719349236357,7.02,138.3,138.29,0.8658465]
["bitfinex","SOLUSD",1719349236660,7.02,138.3,138.29,8.0969465]
["bitfinex","SOLUSD",1719349237033,7.02,138.3,138.29,0.8658465]
["bitfinex","SOLUSD",1719349237241,27.02,138.3,138.29,0.8658465]
["bitfinex","SOLUSD",1719349237762,20.0,138.3,138.29,0.8658465]
["bitfinex","SOLUSD",1719349238057,27.02,138.3,138.29,0.8658465]
["bitfinex","SOLUSD",1719349239082,0.93502399,138.31,138.29,0.8658465]
["bitfinex","SOLUSD",1719349239283,7.02,138.3,138.29,0.8658465]
["bitfinex","SOLUSD",1719349239570,20.0,138.32,138.29,8.0969465]
["bitfinex","SOLUSD",1719349239784,7.02,138.31,138.29,8.0969465]
["bitfinex","SOLUSD",1719349239949,7.02,138.3,138.29,8.0969465]
["bitfinex","SOLUSD",1719349240146,20.0,138.32,138.29,8.0969465]
["bitfinex","SOLUSD",1719349240451,7.02,138.3,138.29,9.54284137]
["bitfinex","SOLUSD",1719349240651,0.93502399,138.32,138.3,7.2305]
["bitfinex","SOLUSD",1719349240843,7.02,138.31,138.29,8.0968465]
["bitfinex","SOLUSD",1719349241047,7.02,138.3,138.29,8.0968465]
["bitfinex","SOLUSD",1719349242167,7.02,138.3,138.29,0.8658465]
["bitfinex","SOLUSD",1719349242539,7.02,138.3,138.29,8.0967465]
["bitfinex","SOLUSD",1719349243343,0.93502399,138.32,138.31,7.2301]
["bitfinex","SOLUSD",1719349243538,0.93502399,138.33,138.31,7.2301]
["bitfinex","SOLUSD",1719349243743,20.93502399,138.33,138.31,7.2301]
["bitfinex","SOLUSD",1719349243965,7.02,138.32,138.31,7.2301]
["bitfinex","SOLUSD",1719349245152,8.4066579,138.34,138.31,7.2301]
["bitfinex","SOLUSD",1719349245355,0.93502399,138.34,138.31,7.2301]
["bitfinex","SOLUSD",1719349245540,7.02,138.33,138.31,7.2301]
["bitfinex","SOLUSD",1719349247255,7.02,138.32,138.31,7.2301]
["bitfinex","SOLUSD",1719349248364,8.16312399,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1719349248543,7.02,138.32,138.31,7.2301]
["bitfinex","SOLUSD",1719349249272,8.16312399,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1719349249569,0.93502399,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1719349249758,28.16272399,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1719349249961,7.02,138.33,138.31,7.2299]
["bitfinex","SOLUSD",1719349250166,7.02,138.32,138.31,7.2299]
["bitfinex","SOLUSD",1719349250770,8.16302399,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1719349251175,7.02,138.33,138.31,7.2299]
["bitfinex","SOLUSD",1719349251872,0.93502399,138.35,138.32,7.2296]
["bitfinex","SOLUSD",1719349252245,7.02,138.34,138.32,7.2296]
["bitfinex","SOLUSD",1719349252451,7.02,138.34,138.3,18.0756]
["bitfinex","SOLUSD",1719349252651,21.7911,138.33,138.29,0.8658465]
["bitfinex","SOLUSD",1719349252850,7.2306,138.3,138.29,0.8658465]
["bitfinex","SOLUSD",1719349253186,14.2506,138.3,138.29,0.8658465]
["bitfinex","SOLUSD",1719349253485,34.2506,138.3,138.29,0.8658465]
["bitfinex","SOLUSD",1719349253645,27.2306,138.3,138.29,0.8658465]
["bitfinex","SOLUSD",1719349253850,34.2506,138.3,138.29,0.8658465]
["bitfinex","SOLUSD",1719349254073,7.2323,138.27,138.22,7.2346]
["bitfinex","SOLUSD",1719349254289,7.02,138.24,138.22,7.2346]
["bitfinex","SOLUSD",1719349254983,7.02,138.24,138.23,7.2343]
["bitfinex","SOLUSD",1719349255184,7.02,138.25,138.23,7.2343]
["bitfinex","SOLUSD",1719349255388,7.02,138.25,138.24,7.2337]
["bitfinex","SOLUSD",1719349255754,7.02,138.25,138.23,7.2341]
["bitfinex","SOLUSD",1719349255957,7.02,138.24,138.23,7.2341]
["bitfinex","SOLUSD",1719349259079,0.93502399,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1719349259283,7.02,138.25,138.24,7.2337]
["bitfinex","SOLUSD",1719349261899,7.02,138.25,138.23,18.0854]
["bitfinex","SOLUSD",1719349262070,0.93502399,138.27,138.21,4.60117488]
["bitfinex","SOLUSD",1719349262071,7.02,138.24,138.21,4.60117488]
["bitfinex","SOLUSD",1719349262268,7.2323,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1719349262566,7.02,138.24,138.22,25.3216]
["bitfinex","SOLUSD",1719349262768,7.02,138.23,138.22,25.3216]
["bitfinex","SOLUSD",1719349263693,0.93502399,138.25,138.23,7.2343]
["bitfinex","SOLUSD",1719349263873,20.93502399,138.26,138.22,25.3214]
["bitfinex","SOLUSD",1719349264084,7.02,138.23,138.22,25.3214]
["bitfinex","SOLUSD",1719349264298,20.93502399,138.26,138.23,7.2339]
["bitfinex","SOLUSD",1719349264499,7.02,138.24,138.23,7.2339]
["bitfinex","SOLUSD",1719349264797,7.02,138.24,138.16,15.2862]
["bitfinex","SOLUSD",1719349265003,29.01502399,138.25,138.22,7.2347]
["bitfinex","SOLUSD",1719349265184,29.01502399,138.25,138.21,24.8231]
["bitfinex","SOLUSD",1719349265377,20.0,138.26,138.21,18.088]
["bitfinex","SOLUSD",1719349265682,7.02,138.24,138.23,25.3198]
["bitfinex","SOLUSD",1719349266768,7.02,138.24,138.23,18.0855]
["bitfinex","SOLUSD",1719349267874,7.02,138.24,138.23,25.3198]
["bitfinex","SOLUSD",1719349268607,7.02,138.24,138.14,7.93248733]
["bitfinex","SOLUSD",1719349268608,6.4798,138.23,138.15,0.8658465]
["bitfinex","SOLUSD",1719349268776,7.02,138.16,138.15,0.8658465]
["bitfinex","SOLUSD",1719349269197,7.02,138.16,138.15,26.2005465]
["bitfinex","SOLUSD",1719349269497,0.93502399,138.21,138.17,25.3305]
["bitfinex","SOLUSD",1719349269799,7.02,138.18,138.17,25.3305]
["bitfinex","SOLUSD",1719349270170,7.02,138.18,138.15,0.8658465]
["bitfinex","SOLUSD",1719349270388,0.93502399,138.22,138.15,0.8658465]
["bitfinex","SOLUSD",1719349270574,7.41482399,138.23,138.2,7.2354]
["bitfinex","SOLUSD",1719349270784,7.02,138.21,138.15,37.0560465]
["bitfinex","SOLUSD",1719349270984,7.02,138.21,138.15,44.0760465]
["bitfinex","SOLUSD",1719349271508,7.02,138.21,138.2,25.325]
["bitfinex","SOLUSD",1719349271793,0.93502399,138.24,138.21,7.2349]
["bitfinex","SOLUSD",1719349271995,0.93502399,138.25,138.2,18.0892]
["bitfinex","SOLUSD",1719349272180,7.02,138.23,138.2,18.0892]
["bitfinex","SOLUSD",1719349272379,7.41482399,138.26,138.23,7.2342]
["bitfinex","SOLUSD",1719349272588,20.0,138.25,138.23,7.2342]
["bitfinex","SOLUSD",1719349272792,7.02,138.24,138.23,7.2342]
["bitfinex","SOLUSD",1719349272972,7.02,138.24,138.22,7.2347]
["bitfinex","SOLUSD",1719349273290,7.95502399,138.24,138.22,7.2347]
["bitfinex","SOLUSD",1719349273595,7.02,138.23,138.21,7.2352]
["bitfinex","SOLUSD",1719349273787,7.02,138.22,138.21,7.2352]
["bitfinex","SOLUSD",1719349274294,0.93502399,138.24,138.21,7.2352]
["bitfinex","SOLUSD",1719349274483,7.02,138.22,138.21,7.2352]
["bitfinex","SOLUSD",1719349275497,6.52,138.22,138.21,7.2352]
["bitfinex","SOLUSD",1719349276176,0.93502399,138.24,138.21,7.2352]
["bitfinex","SOLUSD",1719349276382,7.02,138.22,138.21,7.2352]
["bitfinex","SOLUSD",1719349277676,0.93502399,138.24,138.2,18.0892]
["bitfinex","SOLUSD",1719349277876,20.0,138.25,138.2,18.0892]
["bitfinex","SOLUSD",1719349277877,7.02,138.22,138.2,18.0892]
["bitfinex","SOLUSD",1719349278077,7.02,138.22,138.21,7.2353]
["bitfinex","SOLUSD",1719349278276,7.02,138.22,138.2,18.0892]
["bitfinex","SOLUSD",1719349278496,49.01502399,138.25,138.22,7.2348]
["bitfinex","SOLUSD",1719349278875,7.02,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1719349279575,7.02,138.23,138.21,7.2353]
["bitfinex","SOLUSD",1719349279775,7.02,138.22,138.21,7.2353]
["bitfinex","SOLUSD",1719349280192,20.93502399,138.25,138.22,7.2347]
["bitfinex","SOLUSD",1719349280403,7.02,138.23,138.22,7.2347]
["bitfinex","SOLUSD",1719349280782,20.93502399,138.25,138.23,7.2341]
["bitfinex","SOLUSD",1719349280996,7.02,138.24,138.23,7.2341]
["bitfinex","SOLUSD",1719349281997,7.02,138.24,138.22,25.3211]
["bitfinex","SOLUSD",1719349282300,0.93502399,138.25,138.22,25.3211]
["bitfinex","SOLUSD",1719349282508,7.02,138.23,138.22,18.0865]
["bitfinex","SOLUSD",1719349282677,7.02,138.23,138.14,16.1183]
["bitfinex","SOLUSD",1719349282876,7.02,138.23,138.15,18.9609465]
["bitfinex","SOLUSD",1719349282877,7.02,138.16,138.15,18.9609465]
["bitfinex","SOLUSD",1719349283204,7.02,138.16,138.15,26.1991465]
["bitfinex","SOLUSD",1719349284782,29.01502399,138.18,138.16,7.2377]
["bitfinex","SOLUSD",1719349284980,0.93502399,138.18,138.16,7.2377]
["bitfinex","SOLUSD",1719349285180,7.02,138.17,138.15,18.9609465]
["bitfinex","SOLUSD",1719349285478,29.01502399,138.18,138.15,18.9609465]
["bitfinex","SOLUSD",1719349285686,0.93502399,138.2,138.17,7.237]
["bitfinex","SOLUSD",1719349285902,20.93502399,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1719349286083,7.02,138.17,138.16,7.2378]
["bitfinex","SOLUSD",1719349286886,20.93502399,138.2,138.17,7.2373]
["bitfinex","SOLUSD",1719349287284,7.02,138.18,138.17,7.2373]
["bitfinex","SOLUSD",1719349287483,7.02,138.18,138.15,26.1989465]
["bitfinex","SOLUSD",1719349287901,7.02,138.16,138.15,26.1989465]
["bitfinex","SOLUSD",1719349289422,0.93502399,138.2,138.18,7.2368]
["bitfinex","SOLUSD",1719349289578,35.47444003,138.25,138.19,7.2363]
["bitfinex","SOLUSD",1719349289579,20.93502399,138.22,138.19,7.2363]
["bitfinex","SOLUSD",1719349289785,7.02,138.2,138.19,7.2363]
["bitfinex","SOLUSD",1719349290601,0.93502399,138.22,138.2,7.2358]
["bitfinex","SOLUSD",1719349290814,7.02,138.21,138.2,7.2358]
["bitfinex","SOLUSD",1719349291797,7.02,138.21,138.19,25.3265]
["bitfinex","SOLUSD",1719349292110,20.93502399,138.23,138.19,18.0903]
["bitfinex","SOLUSD",1719349292111,7.02,138.2,138.19,18.0903]
["bitfinex","SOLUSD",1719349292690,8.16992399,138.22,138.19,18.0903]
["bitfinex","SOLUSD",1719349293191,8.16992399,138.22,138.18,7.2368]
["bitfinex","SOLUSD",1719349293912,8.16992399,138.22,138.17,7.2373]
["bitfinex","SOLUSD",1719349295023,8.16992399,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1719349295988,29.31992399,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1719349296516,0.93502399,138.22,138.19,7.236]
["bitfinex","SOLUSD",1719349296692,0.93502399,138.22,138.18,18.092]
["bitfinex","SOLUSD",1719349297192,0.93502399,138.22,138.19,7.2362]
["bitfinex","SOLUSD",1719349306316,0.93502399,138.22,138.2,7.2358]
["bitfinex","SOLUSD",1719349306498,0.93502399,138.22,138.19,7.2362]
["bitfinex","SOLUSD",1719349307996,0.93502399,138.22,138.18,25.3287]
["bitfinex","SOLUSD",1719349309508,0.93502399,138.22,138.19,7.2363]
["bitfinex","SOLUSD",1719349309943,0.93502399,138.22,138.2,7.2358]
["bitfinex","SOLUSD",1719349311426,0.93502399,138.22,138.21,7.2353]
["bitfinex","SOLUSD",1719349311724,20.0,138.23,138.2,18.0895]
["bitfinex","SOLUSD",1719349311903,20.93502399,138.23,138.2,18.0895]
["bitfinex","SOLUSD",1719349312222,20.93502399,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1719349312401,20.0,138.23,138.15,0.8658465]
["bitfinex","SOLUSD",1719349312607,20.0,138.23,138.17,7.2372]
["bitfinex","SOLUSD",1719349312608,21.15,138.2,138.17,7.2372]
["bitfinex","SOLUSD",1719349312912,20.93502399,138.19,138.16,18.0944]
["bitfinex","SOLUSD",1719349313435,20.93502399,138.19,138.16,25.3322]
["bitfinex","SOLUSD",1719349313722,21.15,138.2,138.16,18.0944]
["bitfinex","SOLUSD",1719349313922,0.93502399,138.22,138.15,0.8658465]
["bitfinex","SOLUSD",1719349314104,0.93502399,138.22,138.2,18.0892]
["bitfinex","SOLUSD",1719349314301,0.93502399,138.22,138.19,7.2362]
["bitfinex","SOLUSD",1719349314543,0.93502399,138.22,138.18,7.2367]
["bitfinex","SOLUSD",1719349314746,7.05,138.19,138.18,7.2367]
["bitfinex","SOLUSD",1719349315102,8.16982399,138.22,138.18,7.2367]
["bitfinex","SOLUSD",1719349315299,7.05,138.19,138.18,7.2367]
["bitfinex","SOLUSD",1719349322335,7.05,138.19,138.17,25.3299]
["bitfinex","SOLUSD",1719349322510,7.05,138.18,138.17,25.3299]
["bitfinex","SOLUSD",1719349323027,7.05,138.18,138.15,8.1042465]
["bitfinex","SOLUSD",1719349323203,8.17102399,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1719349323408,7.05,138.17,138.16,7.2378]
["bitfinex","SOLUSD",1719349327229,0.93502399,138.2,138.17,7.2372]
["bitfinex","SOLUSD",1719349327532,7.05,138.18,138.17,7.2372]
["bitfinex","SOLUSD",1719349328134,8.17052399,138.21,138.17,7.2372]
["bitfinex","SOLUSD",1719349328335,7.05,138.18,138.17,7.2372]
["bitfinex","SOLUSD",1719349329410,8.17052399,138.21,138.17,7.2372]
["bitfinex","SOLUSD",1719349329612,7.05,138.18,138.17,7.2372]
["bitfinex","SOLUSD",1719349333321,7.05,138.18,138.15,0.8658465]
["bitfinex","SOLUSD",1719349333516,7.2357,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1719349333716,0.93502399,138.2,138.18,7.2369]
["bitfinex","SOLUSD",1719349333917,7.05,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1719349334726,7.05,138.19,138.17,25.3304]
["bitfinex","SOLUSD",1719349335040,7.05,138.18,138.17,25.3304]
["bitfinex","SOLUSD",1719349335244,0.93502399,138.2,138.17,18.093]
["bitfinex","SOLUSD",1719349335547,0.93502399,138.21,138.19,18.0904]
["bitfinex","SOLUSD",1719349335721,7.05,138.2,138.19,25.3268]
["bitfinex","SOLUSD",1719349339437,7.05,138.2,138.16,54.2821]
["bitfinex","SOLUSD",1719349339744,7.05,138.18,138.17,7.2374]
["bitfinex","SOLUSD",1719349342631,0.93502399,138.21,138.18,18.0912]
["bitfinex","SOLUSD",1719349342939,7.05,138.19,138.18,25.3281]
["bitfinex","SOLUSD",1719349346055,0.93502399,138.22,138.2,25.3244]
["bitfinex","SOLUSD",1719349346350,7.05,138.21,138.2,25.3244]
["bitfinex","SOLUSD",1719349346852,7.05,138.21,138.19,7.2363]
["bitfinex","SOLUSD",1719349347352,7.05,138.2,138.18,7.2368]
["bitfinex","SOLUSD",1719349347554,7.05,138.19,138.18,7.2368]
["bitfinex","SOLUSD",1719349350653,7.05,138.19,138.17,25.3297]
["bitfinex","SOLUSD",1719349350948,7.05,138.18,138.17,25.3297]
["bitfinex","SOLUSD",1719349351965,7.05,138.18,138.15,0.8658465]
["bitfinex","SOLUSD",1719349352145,7.2359,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1719349352341,7.05,138.17,138.16,7.2378]
["bitfinex","SOLUSD",1719349353231,0.93502399,138.19,138.17,7.2373]
["bitfinex","SOLUSD",1719349353436,7.05,138.18,138.17,7.2373]
["bitfinex","SOLUSD",1719349354251,7.05,138.18,138.16,7.2379]
["bitfinex","SOLUSD",1719349354759,7.05,138.18,138.15,18.9616465]
["bitfinex","SOLUSD",1719349355363,7.05,138.18,138.16,7.2376]
["bitfinex","SOLUSD",1719349356536,7.05,138.18,138.17,7.2374]
["bitfinex","SOLUSD",1719349359581,7.05,138.18,138.16,7.2378]
["bitfinex","SOLUSD",1719349359876,7.05,138.17,138.16,7.2378]
["bitfinex","SOLUSD",1719349361570,0.93502399,138.2,138.17,7.2373]
["bitfinex","SOLUSD",1719349361751,7.05,138.18,138.17,7.2373]
["bitfinex","SOLUSD",1719349362842,7.05,138.18,138.16,7.2378]
["bitfinex","SOLUSD",1719349363156,7.05,138.17,138.16,7.2378]
["bitfinex","SOLUSD",1719349366444,0.93502399,138.2,138.17,7.2371]
["bitfinex","SOLUSD",1719349366641,30.245,138.18,138.17,7.2371]
["bitfinex","SOLUSD",1719349366848,44.5321,138.18,138.15,18.9616465]
["bitfinex","SOLUSD",1719349367048,0.93502399,138.17,138.15,18.9616465]
["bitfinex","SOLUSD",1719349367248,7.05,138.16,138.15,26.2001465]
["bitfinex","SOLUSD",1719349368753,7.05,138.16,138.15,0.8658465]
["bitfinex","SOLUSD",1719349369156,47.24519197,138.16,138.09,0.04290989]
["bitfinex","SOLUSD",1719349369459,37.4861,138.1,138.09,0.04290989]
["bitfinex","SOLUSD",1719349369666,7.2427,138.07,138.03,7.2444]
["bitfinex","SOLUSD",1719349369872,7.05,138.04,138.03,7.2444]
["bitfinex","SOLUSD",1719349370047,7.05,138.04,138.02,25.3579]
["bitfinex","SOLUSD",1719349370254,7.05,138.03,138.02,25.3579]
["bitfinex","SOLUSD",1719349370569,7.05,138.03,138.02,18.1127]
["bitfinex","SOLUSD",1719349370749,7.05,138.03,138.02,25.358]
["bitfinex","SOLUSD",1719349371369,0.93502399,138.07,138.03,7.2447]
["bitfinex","SOLUSD",1719349371576,7.05,138.04,138.03,7.2447]
["bitfinex","SOLUSD",1719349371761,0.93502399,138.06,138.03,7.2447]
["bitfinex","SOLUSD",1719349371952,7.05,138.04,138.03,7.2447]
["bitfinex","SOLUSD",1719349372151,0.93502399,138.09,138.01,0.8658465]
["bitfinex","SOLUSD",1719349372351,7.05,138.07,138.06,7.2431]
["bitfinex","SOLUSD",1719349372557,7.05,138.07,138.06,25.3506]
["bitfinex","SOLUSD",1719349373347,0.93502399,138.09,138.07,7.2424]
["bitfinex","SOLUSD",1719349373556,7.05,138.08,138.07,7.2424]
["bitfinex","SOLUSD",1719349374883,14.31898465,138.13,138.09,25.3457]
["bitfinex","SOLUSD",1719349375191,7.05,138.1,138.09,25.3452]
["bitfinex","SOLUSD",1719349376581,0.93502399,138.12,138.09,25.3452]
["bitfinex","SOLUSD",1719349376751,20.93502399,138.12,138.1,7.2408]
["bitfinex","SOLUSD",1719349376955,7.05,138.11,138.1,7.2408]
["bitfinex","SOLUSD",1719349377158,7.05,138.11,138.09,18.1041]
["bitfinex","SOLUSD",1719349377363,7.05,138.11,138.09,25.3456]
["bitfinex","SOLUSD",1719349378990,7.05,138.11,138.1,7.2411]
["bitfinex","SOLUSD",1719349379983,7.05,138.11,138.09,25.3455]
["bitfinex","SOLUSD",1719349380182,7.05,138.1,138.09,25.3455]
["bitfinex","SOLUSD",1719349383294,0.93502399,138.12,138.09,18.1041]
["bitfinex","SOLUSD",1719349383501,7.05,138.11,138.1,7.2409]
["bitfinex","SOLUSD",1719349384175,7.55172399,138.13,138.1,7.2409]
["bitfinex","SOLUSD",1719349384373,7.05,138.11,138.1,7.2409]
["bitfinex","SOLUSD",1719349385069,7.55172399,138.13,138.11,7.2403]
["bitfinex","SOLUSD",1719349385282,6.6167,138.13,138.11,7.2403]
["bitfinex","SOLUSD",1719349385482,7.05,138.12,138.11,7.2403]
["bitfinex","SOLUSD",1719349386569,7.05,138.12,138.1,7.2409]
["bitfinex","SOLUSD",1719349387386,6.6167,138.13,138.1,7.2409]
["bitfinex","SOLUSD",1719349387688,7.05,138.11,138.1,7.2409]
["bitfinex","SOLUSD",1719349388182,0.93502399,138.14,138.11,7.2404]
["bitfinex","SOLUSD",1719349388375,7.05,138.12,138.11,7.2404]
["bitfinex","SOLUSD",1719349391189,7.05,138.12,138.1,7.2409]
["bitfinex","SOLUSD",1719349391485,7.05,138.12,138.1,8.68974032]
["bitfinex","SOLUSD",1719349391787,7.05,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1719349391984,7.05,138.12,138.1,8.68974032]
["bitfinex","SOLUSD",1719349392196,0.93502399,138.14,138.11,7.2406]
["bitfinex","SOLUSD",1719349392519,7.05,138.12,138.1,8.6899886]
["bitfinex","SOLUSD",1719349392787,7.05,138.11,138.1,8.6899886]
["bitfinex","SOLUSD",1719349397398,0.93502399,138.14,138.1,8.6899886]
["bitfinex","SOLUSD",1719349397614,7.05,138.11,138.1,8.6899886]
["bitfinex","SOLUSD",1719349398405,7.05,138.12,138.11,7.2405]
["bitfinex","SOLUSD",1719349400675,0.93502399,138.15,138.1,1.4490886]
["bitfinex","SOLUSD",1719349400994,7.05,138.13,138.1,18.1016]
["bitfinex","SOLUSD",1719349401179,7.05,138.13,138.12,7.2397]
["bitfinex","SOLUSD",1719349402378,7.05,138.14,138.13,7.2395]
["bitfinex","SOLUSD",1719349404406,7.05,138.14,138.12,18.1]
["bitfinex","SOLUSD",1719349404612,7.05,138.13,138.12,18.1]
["bitfinex","SOLUSD",1719349405508,7.05,138.13,138.11,7.2402]
["bitfinex","SOLUSD",1719349405685,7.05,138.12,138.09,19.551916]
["bitfinex","SOLUSD",1719349406816,7.05,138.12,138.11,7.2402]
["bitfinex","SOLUSD",1719349408095,0.93502399,138.15,138.12,18.0995]
["bitfinex","SOLUSD",1719349408295,7.05,138.13,138.12,8.68870135]
["bitfinex","SOLUSD",1719349408604,7.05,138.13,138.12,25.3402]
["bitfinex","SOLUSD",1719349411004,20.93502399,138.16,138.12,18.1002]
["bitfinex","SOLUSD",1719349411205,7.05,138.14,138.13,1.44955775]
["bitfinex","SOLUSD",1719349411408,7.05,138.14,138.12,18.1002]
["bitfinex","SOLUSD",1719349411815,7.05,138.14,138.13,7.2395]
["bitfinex","SOLUSD",1719349415318,7.05,138.14,138.12,25.3401]
["bitfinex","SOLUSD",1719349415490,7.05,138.13,138.12,25.3401]
["bitfinex","SOLUSD",1719349416708,7.05,138.13,138.12,18.1002]
["bitfinex","SOLUSD",1719349422294,7.05,138.13,138.12,25.3402]
["bitfinex","SOLUSD",1719349426717,0.93502399,138.15,138.12,25.3402]
["bitfinex","SOLUSD",1719349426923,7.05,138.13,138.12,25.3402]
["bitfinex","SOLUSD",1719349428220,7.05,138.14,138.13,7.2393]
["bitfinex","SOLUSD",1719349429419,20.93502399,138.16,138.14,7.239]
["bitfinex","SOLUSD",1719349429623,7.05,138.15,138.14,7.239]
["bitfinex","SOLUSD",1719349429923,7.05,138.15,138.13,9.65998109]
["bitfinex","SOLUSD",1719349430216,7.05,138.14,138.13,9.65998109]
["bitfinex","SOLUSD",1719349430427,7.05,138.14,138.13,7.2393]
["bitfinex","SOLUSD",1719349437935,14.55422399,138.17,138.13,7.2393]
["bitfinex","SOLUSD",1719349438234,7.05,138.14,138.13,9.66299477]
["bitfinex","SOLUSD",1719349438409,7.05,138.14,138.13,7.2393]
["bitfinex","SOLUSD",1719349440711,14.55422399,138.17,138.13,7.2393]
["bitfinex","SOLUSD",1719349441015,7.05,138.14,138.13,7.2393]
["bitfinex","SOLUSD",1719349441734,14.55422399,138.17,138.13,7.2393]
["bitfinex","SOLUSD",1719349441934,0.93502399,138.17,138.16,7.2379]
["bitfinex","SOLUSD",1719349442126,20.0,138.18,138.17,7.2374]
["bitfinex","SOLUSD",1719349442434,15.0440815,138.19,138.17,7.2372]
["bitfinex","SOLUSD",1719349442832,15.0440815,138.19,138.17,9.65966178]
["bitfinex","SOLUSD",1719349443139,7.05,138.18,138.16,25.3324]
["bitfinex","SOLUSD",1719349443426,15.0440815,138.19,138.16,25.3324]
["bitfinex","SOLUSD",1719349444218,7.05,138.17,138.16,25.3324]
["bitfinex","SOLUSD",1719349447537,7.34179685,138.19,138.17,7.2371]
["bitfinex","SOLUSD",1719349447714,7.05,138.18,138.17,7.2371]
["bitfinex","SOLUSD",1719349447910,14.2871,138.18,138.14,2.42414764]
["bitfinex","SOLUSD",1719349448117,7.05,138.15,138.14,2.42414764]
["bitfinex","SOLUSD",1719349448413,7.05,138.15,138.12,25.3389]
["bitfinex","SOLUSD",1719349449625,7.05,138.13,138.12,25.3389]
["bitfinex","SOLUSD",1719349450019,7.05,138.13,138.12,18.0992]
["bitfinex","SOLUSD",1719349450220,7.05,138.13,138.12,25.3392]
["bitfinex","SOLUSD",1719349452854,0.93502399,138.16,138.12,18.0992]
["bitfinex","SOLUSD",1719349453140,7.05,138.15,138.14,7.2386]
["bitfinex","SOLUSD",1719349455719,7.05,138.15,138.13,14.34843345]
["bitfinex","SOLUSD",1719349455919,7.05,138.15,138.13,7.2394]
["bitfinex","SOLUSD",1719349457342,7.05,138.15,138.13,12.52339607]
["bitfinex","SOLUSD",1719349458627,7.05,138.15,138.13,7.2394]
["bitfinex","SOLUSD",1719349458820,7.05,138.15,138.12,23.3912709]
["bitfinex","SOLUSD",1719349459025,7.05,138.13,138.1,5.29246406]
["bitfinex","SOLUSD",1719349459230,0.93502399,138.14,138.09,34.6128]
["bitfinex","SOLUSD",1719349459231,7.05,138.12,138.09,18.1035]
["bitfinex","SOLUSD",1719349459426,7.05,138.11,138.09,18.1035]
["bitfinex","SOLUSD",1719349459744,7.05,138.1,138.09,18.1035]
["bitfinex","SOLUSD",1719349460444,7.05,138.1,138.09,25.345]
["bitfinex","SOLUSD",1719349460640,8.17412399,138.14,138.1,7.2411]
["bitfinex","SOLUSD",1719349460641,7.05,138.11,138.1,7.2411]
["bitfinex","SOLUSD",1719349462732,0.93502399,138.14,138.11,7.2401]
["bitfinex","SOLUSD",1719349462934,7.05,138.12,138.11,7.2401]
["bitfinex","SOLUSD",1719349464939,0.93502399,138.14,138.11,7.2401]
["bitfinex","SOLUSD",1719349465136,0.93502399,138.14,138.12,7.2395]
["bitfinex","SOLUSD",1719349465348,7.05,138.13,138.12,7.2395]
["bitfinex","SOLUSD",1719349466236,7.05,138.13,138.11,25.3415]
["bitfinex","SOLUSD",1719349466544,7.05,138.12,138.11,25.3415]
["bitfinex","SOLUSD",1719349466739,7.05,138.12,138.1,7.2409]
["bitfinex","SOLUSD",1719349467042,7.05,138.11,138.08,25.3458]
["bitfinex","SOLUSD",1719349467230,7.05,138.1,138.09,7.2416]
["bitfinex","SOLUSD",1719349468335,7.05,138.1,138.08,25.3461]
["bitfinex","SOLUSD",1719349468544,7.05,138.09,138.08,25.3461]
["bitfinex","SOLUSD",1719349472751,0.93502399,138.12,138.09,7.2415]
["bitfinex","SOLUSD",1719349472931,7.05,138.1,138.09,7.2415]
["bitfinex","SOLUSD",1719349482274,0.93502399,138.13,138.1,7.2408]
["bitfinex","SOLUSD",1719349482473,7.05,138.11,138.1,7.2408]
["bitfinex","SOLUSD",1719349482948,7.05,138.11,138.09,7.2414]
["bitfinex","SOLUSD",1719349483342,7.05,138.1,138.09,7.2414]
["bitfinex","SOLUSD",1719349483977,7.05,138.1,138.08,18.1042]
["bitfinex","SOLUSD",1719349484138,7.05,138.09,138.08,25.3463]
["bitfinex","SOLUSD",1719349485843,7.05,138.1,138.09,7.2415]
["bitfinex","SOLUSD",1719349488656,8.17492399,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1719349488859,7.05,138.1,138.09,7.2415]
["bitfinex","SOLUSD",1719349489741,8.17492399,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1719349489945,7.05,138.1,138.09,7.2415]
["bitfinex","SOLUSD",1719349492768,7.05,138.1,138.08,25.3461]
["bitfinex","SOLUSD",1719349493071,7.05,138.11,138.08,25.3461]
["bitfinex","SOLUSD",1719349498666,7.05,138.11,138.08,18.1042]
["bitfinex","SOLUSD",1719349498851,7.05,138.12,138.1,25.3433]
["bitfinex","SOLUSD",1719349499056,20.93502399,138.14,138.11,7.2406]
["bitfinex","SOLUSD",1719349499258,7.05,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1719349499656,7.05,138.12,138.1,25.3436]
["bitfinex","SOLUSD",1719349500482,7.05,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1719349500860,6.4927,138.15,138.12,18.0998]
["bitfinex","SOLUSD",1719349501080,7.05,138.14,138.12,18.0998]
["bitfinex","SOLUSD",1719349501280,16.59622399,138.16,138.12,18.0998]
["bitfinex","SOLUSD",1719349501575,7.05,138.14,138.12,25.3396]
["bitfinex","SOLUSD",1719349501972,7.05,138.14,138.13,7.2395]
["bitfinex","SOLUSD",1719349502159,0.93502399,138.16,138.13,7.2395]
["bitfinex","SOLUSD",1719349502358,15.87480864,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1719349502559,7.05,138.15,138.12,25.3397]
["bitfinex","SOLUSD",1719349502758,15.87480864,138.17,138.12,25.3397]
["bitfinex","SOLUSD",1719349502759,7.05,138.14,138.12,25.3397]
["bitfinex","SOLUSD",1719349504267,7.05,138.14,138.13,7.2395]
["bitfinex","SOLUSD",1719349508581,15.87480864,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1719349508784,7.05,138.14,138.13,7.2395]
["bitfinex","SOLUSD",1719349509073,7.05,138.14,138.12,18.0998]
["bitfinex","SOLUSD",1719349509281,7.05,138.13,138.12,18.0998]
["bitfinex","SOLUSD",1719349509683,7.05,138.13,138.12,25.3398]
["bitfinex","SOLUSD",1719349511680,0.93502399,138.15,138.13,7.2392]
["bitfinex","SOLUSD",1719349511880,7.70228465,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1719349511881,7.05,138.14,138.13,7.2395]
["bitfinex","SOLUSD",1719349516076,0.93502399,138.17,138.14,18.0974]
["bitfinex","SOLUSD",1719349516391,20.93502399,138.17,138.15,7.2383]
["bitfinex","SOLUSD",1719349516984,7.05,138.16,138.14,25.3362]
["bitfinex","SOLUSD",1719349517176,0.93502399,138.17,138.14,25.3362]
["bitfinex","SOLUSD",1719349518587,7.05,138.15,138.14,25.3362]
["bitfinex","SOLUSD",1719349520687,7.05,138.15,138.14,18.0974]
["bitfinex","SOLUSD",1719349521686,7.05,138.15,138.11,18.1008]
["bitfinex","SOLUSD",1719349521880,7.05,138.12,138.11,18.1008]
["bitfinex","SOLUSD",1719349522887,7.05,138.12,138.1,7.2409]
["bitfinex","SOLUSD",1719349523086,7.05,138.11,138.1,7.2409]
["bitfinex","SOLUSD",1719349524694,0.93502399,138.14,138.1,25.3436]
["bitfinex","SOLUSD",1719349524872,7.05,138.11,138.1,25.3436]
["bitfinex","SOLUSD",1719349528289,14.1,138.11,138.08,7.2419]
["bitfinex","SOLUSD",1719349528593,7.05,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1719349533093,7.05,138.09,138.04,18.1099]
["bitfinex","SOLUSD",1719349533397,0.93502399,138.08,138.05,7.2434]
["bitfinex","SOLUSD",1719349533597,7.05,138.06,138.05,7.2434]
["bitfinex","SOLUSD",1719349535913,0.93502399,138.08,138.06,7.2429]
["bitfinex","SOLUSD",1719349536217,16.5484,138.1,138.06,7.2429]
["bitfinex","SOLUSD",1719349536218,7.05,138.07,138.06,7.2429]
["bitfinex","SOLUSD",1719349538100,7.05,138.07,138.04,18.1099]
["bitfinex","SOLUSD",1719349538405,7.05,138.05,138.04,18.1099]
["bitfinex","SOLUSD",1719349538787,7.05,138.05,138.04,25.3539]
["bitfinex","SOLUSD",1719349540513,7.05,138.06,138.04,25.3539]
["bitfinex","SOLUSD",1719349540799,7.05,138.06,138.05,7.2437]
["bitfinex","SOLUSD",1719349540991,0.93502399,138.09,138.06,25.351]
["bitfinex","SOLUSD",1719349541186,7.05,138.07,138.06,25.351]
["bitfinex","SOLUSD",1719349541388,0.93502399,138.09,138.07,7.2426]
["bitfinex","SOLUSD",1719349541599,7.05,138.08,138.07,7.2426]
["bitfinex","SOLUSD",1719349542196,7.05,138.08,138.06,25.3509]
["bitfinex","SOLUSD",1719349542396,7.05,138.08,138.07,7.2427]
["bitfinex","SOLUSD",1719349542895,7.05,138.08,138.06,18.1079]
["bitfinex","SOLUSD",1719349543200,7.05,138.07,138.06,18.1079]
["bitfinex","SOLUSD",1719349543403,7.2448,138.03,138.01,0.8658465]
["bitfinex","SOLUSD",1719349543603,7.05,138.02,138.01,0.8658465]
["bitfinex","SOLUSD",1719349550594,0.93502399,138.03,138.01,0.8658465]
["bitfinex","SOLUSD",1719349550815,7.05,138.02,138.01,0.8658465]
["bitfinex","SOLUSD",1719349551203,30.2026,138.02,138.01,0.8658465]
["bitfinex","SOLUSD",1719349551403,30.2026,138.02,137.92,15.5288]
["bitfinex","SOLUSD",1719349551404,7.2483,137.97,137.92,15.5288]
["bitfinex","SOLUSD",1719349551612,7.05,137.95,137.93,25.375]
["bitfinex","SOLUSD",1719349552513,7.05,137.94,137.93,25.375]
["bitfinex","SOLUSD",1719349553221,7.05,137.94,137.93,18.125]
["bitfinex","SOLUSD",1719349553431,45.04232399,137.97,137.91,7.251]
["bitfinex","SOLUSD",1719349553609,45.04232399,137.97,137.92,7.2501]
["bitfinex","SOLUSD",1719349553610,7.05,137.94,137.92,7.2501]
["bitfinex","SOLUSD",1719349553798,52.29022399,137.97,137.92,7.2501]
["bitfinex","SOLUSD",1719349554001,7.05,137.95,137.93,7.2499]
["bitfinex","SOLUSD",1719349554519,7.05,137.95,137.94,7.2495]
["bitfinex","SOLUSD",1719349555313,0.93502399,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1719349555519,7.05,137.96,137.94,25.3728]
["bitfinex","SOLUSD",1719349556320,7.05,137.95,137.94,25.3728]
["bitfinex","SOLUSD",1719349556698,7.2465,138.0,137.96,18.1199]
["bitfinex","SOLUSD",1719349556900,7.05,137.98,137.97,7.2479]
["bitfinex","SOLUSD",1719349558515,7.05,137.99,137.97,7.2479]
["bitfinex","SOLUSD",1719349559032,6.4245,137.98,137.96,18.1199]
["bitfinex","SOLUSD",1719349559233,6.4245,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1719349559234,7.05,137.97,137.94,7.2493]
["bitfinex","SOLUSD",1719349559546,7.05,137.95,137.94,7.2493]
["bitfinex","SOLUSD",1719349559725,7.35952399,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1719349559911,7.05,137.95,137.94,7.2493]
["bitfinex","SOLUSD",1719349560433,7.05,137.95,137.9,18.1279]
["bitfinex","SOLUSD",1719349560739,7.05,137.95,137.87,0.8658465]
["bitfinex","SOLUSD",1719349560740,0.93502399,137.96,137.93,7.2499]
["bitfinex","SOLUSD",1719349560920,7.05,137.94,137.93,7.2499]
["bitfinex","SOLUSD",1719349561306,7.05,137.94,137.92,25.3763]
["bitfinex","SOLUSD",1719349561624,7.05,137.94,137.93,7.25]
["bitfinex","SOLUSD",1719349562612,7.05,137.94,137.92,18.1259]
["bitfinex","SOLUSD",1719349562813,0.93502399,137.95,137.92,25.3764]
["bitfinex","SOLUSD",1719349563428,7.05,137.93,137.92,25.3764]
["bitfinex","SOLUSD",1719349563602,0.93502399,137.95,137.92,25.3764]
["bitfinex","SOLUSD",1719349563803,0.93502399,137.96,137.93,7.2499]
["bitfinex","SOLUSD",1719349564019,0.93502399,137.96,137.92,18.1259]
["bitfinex","SOLUSD",1719349564020,6.4245,137.98,137.94,18.1234]
["bitfinex","SOLUSD",1719349564227,7.05,137.97,137.95,7.2488]
["bitfinex","SOLUSD",1719349564507,7.05,137.96,137.95,7.2488]
["bitfinex","SOLUSD",1719349564709,7.05,137.97,137.95,7.2488]
["bitfinex","SOLUSD",1719349565508,26.1721,138.02,137.97,18.1197]
["bitfinex","SOLUSD",1719349565707,7.05,137.99,137.97,18.1197]
["bitfinex","SOLUSD",1719349566407,7.05,137.99,137.97,25.3673]
["bitfinex","SOLUSD",1719349567834,7.05,137.98,137.97,18.1197]
["bitfinex","SOLUSD",1719349568012,7.05,137.98,137.92,43.3012]
["bitfinex","SOLUSD",1719349568013,7.05,137.98,137.95,7.2484]
["bitfinex","SOLUSD",1719349568215,7.05,137.97,137.96,7.2484]
["bitfinex","SOLUSD",1719349568606,0.93502399,137.99,137.96,7.2484]
["bitfinex","SOLUSD",1719349568958,7.05,137.98,137.96,7.2484]
["bitfinex","SOLUSD",1719349569329,7.05,137.98,137.95,7.2488]
["bitfinex","SOLUSD",1719349569536,7.05,137.97,137.95,7.2488]
["bitfinex","SOLUSD",1719349570244,0.93502399,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1719349570436,7.05,137.97,137.95,7.2488]
["bitfinex","SOLUSD",1719349570841,7.05,137.96,137.95,7.2488]
["bitfinex","SOLUSD",1719349572448,7.05,137.97,137.95,7.2488]
["bitfinex","SOLUSD",1719349572670,20.93502399,138.0,137.96,19.49726695]
["bitfinex","SOLUSD",1719349572962,0.93502399,138.0,137.97,7.2476]
["bitfinex","SOLUSD",1719349573140,7.05,137.99,137.97,7.2476]
["bitfinex","SOLUSD",1719349573667,7.05,137.98,137.96,25.3691]
["bitfinex","SOLUSD",1719349574230,0.93502399,138.0,137.96,18.1208]
["bitfinex","SOLUSD",1719349574436,7.05,137.99,137.97,7.2475]
["bitfinex","SOLUSD",1719349574835,7.05,137.98,137.96,25.3683]
["bitfinex","SOLUSD",1719349575038,7.05,137.99,137.96,25.3683]
["bitfinex","SOLUSD",1719349575438,7.05,137.99,137.97,7.2478]
["bitfinex","SOLUSD",1719349577987,7.05,137.99,137.96,18.1201]
["bitfinex","SOLUSD",1719349578275,7.05,137.99,137.97,7.2477]
["bitfinex","SOLUSD",1719349578481,7.05,137.99,137.96,25.3683]
["bitfinex","SOLUSD",1719349578780,7.05,137.99,137.97,7.2479]
["bitfinex","SOLUSD",1719349579881,7.10712399,138.02,137.98,18.118]
["bitfinex","SOLUSD",1719349580065,7.05,138.0,137.99,7.2465]
["bitfinex","SOLUSD",1719349582749,7.05,138.0,137.98,25.3652]
["bitfinex","SOLUSD",1719349583447,7.05,138.0,137.98,18.118]
["bitfinex","SOLUSD",1719349583654,7.05,137.99,137.97,7.2477]
["bitfinex","SOLUSD",1719349583873,7.05,137.98,137.97,7.2477]
["bitfinex","SOLUSD",1719349584374,7.05,137.98,137.95,54.3647]
["bitfinex","SOLUSD",1719349584558,7.05,137.98,137.96,7.248]
["bitfinex","SOLUSD",1719349584972,0.93502399,138.0,137.97,7.2479]
["bitfinex","SOLUSD",1719349585269,7.05,137.99,137.97,7.2479]
["bitfinex","SOLUSD",1719349585476,16.3524,138.03,137.96,1.0791615]
["bitfinex","SOLUSD",1719349585477,7.05,137.98,137.96,8.3274615]
["bitfinex","SOLUSD",1719349585971,7.05,137.97,137.95,18.1215]
["bitfinex","SOLUSD",1719349586686,7.05,137.97,137.96,7.2484]
["bitfinex","SOLUSD",1719349587354,0.93502399,138.02,137.96,1.07892683]
["bitfinex","SOLUSD",1719349587674,17.28742399,138.03,137.96,8.12892683]
["bitfinex","SOLUSD",1719349587859,17.28742399,138.03,138.0,7.2461]
["bitfinex","SOLUSD",1719349588059,7.05,138.01,138.0,7.2461]
["bitfinex","SOLUSD",1719349588872,17.28742399,138.03,137.99,25.3634]
["bitfinex","SOLUSD",1719349589064,17.28742399,138.03,137.99,18.1167]
["bitfinex","SOLUSD",1719349589253,7.05,138.01,137.99,25.3634]
["bitfinex","SOLUSD",1719349593774,17.28742399,138.03,137.99,25.3634]
["bitfinex","SOLUSD",1719349593970,7.05,138.01,137.99,25.3634]
["bitfinex","SOLUSD",1719349599765,7.05,138.01,137.99,18.1167]
["bitfinex","SOLUSD",1719349600090,7.05,138.01,137.99,19.19539226]
["bitfinex","SOLUSD",1719349600385,7.05,138.0,137.99,19.19539226]
["bitfinex","SOLUSD",1719349601485,7.05,138.0,137.99,26.44229226]
["bitfinex","SOLUSD",1719349601682,7.05,138.0,137.99,25.3636]
["bitfinex","SOLUSD",1719349608388,7.05,138.01,137.99,25.3636]
["bitfinex","SOLUSD",1719349610091,0.93502399,138.0,137.97,7.2479]
["bitfinex","SOLUSD",1719349610289,7.05,137.99,137.97,7.2479]
["bitfinex","SOLUSD",1719349610498,7.05,137.98,137.97,7.2479]
["bitfinex","SOLUSD",1719349610798,7.05,137.98,137.96,26.44742499]
["bitfinex","SOLUSD",1719349611168,7.05,137.98,137.97,7.2479]
["bitfinex","SOLUSD",1719349617487,7.05,137.99,137.98,7.2472]
["bitfinex","SOLUSD",1719349617737,0.93502399,138.01,137.99,7.2466]
["bitfinex","SOLUSD",1719349617874,7.05,138.0,137.99,7.2466]
["bitfinex","SOLUSD",1719349618292,0.93502399,138.01,137.99,7.2466]
["bitfinex","SOLUSD",1719349618496,7.05,138.0,137.99,7.2466]
["bitfinex","SOLUSD",1719349619197,7.05,138.01,137.99,7.2466]
["bitfinex","SOLUSD",1719349619405,7.05,138.01,137.99,1.08422361]
["bitfinex","SOLUSD",1719349619581,7.05,138.01,137.99,8.33072361]
["bitfinex","SOLUSD",1719349619782,0.93502399,138.02,137.99,8.33072361]
["bitfinex","SOLUSD",1719349619983,7.05,138.01,137.99,7.2465]
["bitfinex","SOLUSD",1719349620681,7.05,138.01,137.99,8.33576429]
["bitfinex","SOLUSD",1719349620888,17.28742399,138.03,137.99,8.33576429]
["bitfinex","SOLUSD",1719349621121,7.05,138.0,137.92,16.6138]
["bitfinex","SOLUSD",1719349621293,7.05,137.95,137.92,16.6138]
["bitfinex","SOLUSD",1719349621508,7.05,137.94,137.93,7.25]
["bitfinex","SOLUSD",1719349625121,0.93502399,138.01,137.96,7.248]
["bitfinex","SOLUSD",1719349625330,20.93502399,138.01,137.93,7.22]
["bitfinex","SOLUSD",1719349625624,0.93502399,138.01,137.99,7.2467]
["bitfinex","SOLUSD",1719349625919,7.05,138.0,137.99,7.2467]
["bitfinex","SOLUSD",1719349626925,7.05,138.0,137.98,7.2472]
["bitfinex","SOLUSD",1719349627112,7.05,137.99,137.98,7.2472]
["bitfinex","SOLUSD",1719349628223,7.05,137.99,137.97,25.3673]
["bitfinex","SOLUSD",1719349628722,7.05,137.98,137.97,25.3673]
["bitfinex","SOLUSD",1719349630806,7.05,137.98,137.97,18.1196]
["bitfinex","SOLUSD",1719349631028,7.05,137.98,137.97,25.3675]
["bitfinex","SOLUSD",1719349631714,0.93502399,138.01,137.97,25.3675]
["bitfinex","SOLUSD",1719349631920,20.93502399,138.01,137.97,25.3675]
["bitfinex","SOLUSD",1719349636125,13.6038,138.04,137.99,7.2468]
["bitfinex","SOLUSD",1719349636429,20.93502399,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1719349636613,20.93502399,138.03,138.0,7.2463]
["bitfinex","SOLUSD",1719349636814,7.29432399,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1719349640715,0.93502399,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1719349640920,20.93502399,138.04,138.01,7.2458]
["bitfinex","SOLUSD",1719349641226,20.93502399,138.04,138.0,7.2461]
["bitfinex","SOLUSD",1719349641614,0.93502399,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1719349642213,8.17872399,138.05,138.0,7.2461]
["bitfinex","SOLUSD",1719349644105,0.93502399,138.06,138.01,25.3601]
["bitfinex","SOLUSD",1719349644307,20.93502399,138.08,138.02,7.2453]
["bitfinex","SOLUSD",1719349644511,8.17782399,138.07,138.02,7.2453]
["bitfinex","SOLUSD",1719349644822,20.0,138.06,138.02,7.2453]
["bitfinex","SOLUSD",1719349646032,20.0,138.06,138.01,25.3601]
["bitfinex","SOLUSD",1719349646407,0.93502399,138.08,138.03,25.3563]
["bitfinex","SOLUSD",1719349646611,28.17732399,138.08,138.03,25.3563]
["bitfinex","SOLUSD",1719349650618,20.93502399,138.08,138.03,18.1118]
["bitfinex","SOLUSD",1719349651539,20.93502399,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1719349651744,20.93502399,138.08,138.03,18.1118]
["bitfinex","SOLUSD",1719349652169,28.17742399,138.08,138.03,25.3563]
["bitfinex","SOLUSD",1719349653454,7.2427,138.07,138.03,18.1118]
["bitfinex","SOLUSD",1719349653957,28.17732399,138.08,138.03,18.1118]
["bitfinex","SOLUSD",1719349654134,28.17732399,138.08,138.03,25.3564]
["bitfinex","SOLUSD",1719349654760,0.93502399,138.07,138.03,25.3564]
["bitfinex","SOLUSD",1719349654960,8.17772399,138.07,138.02,7.2451]
["bitfinex","SOLUSD",1719349655277,7.2435,138.06,138.01,7.2455]
["bitfinex","SOLUSD",1719349655846,8.17782399,138.07,138.02,7.2452]
["bitfinex","SOLUSD",1719349658958,8.17782399,138.07,138.0,18.115]
["bitfinex","SOLUSD",1719349658959,7.2434,138.06,138.01,7.2458]
["bitfinex","SOLUSD",1719349659147,0.93502399,138.05,138.02,7.2452]
["bitfinex","SOLUSD",1719349660154,0.93502399,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1719349662167,0.93502399,138.05,138.02,7.2453]
["bitfinex","SOLUSD",1719349662348,0.93502399,138.06,138.02,7.2453]
["bitfinex","SOLUSD",1719349663144,8.17822399,138.06,138.02,7.2453]
["bitfinex","SOLUSD",1719349663363,0.93502399,138.05,138.02,7.2453]
["bitfinex","SOLUSD",1719349665749,8.17792399,138.07,138.02,7.2453]
["bitfinex","SOLUSD",1719349666362,8.17792399,138.07,137.97,36.877]
["bitfinex","SOLUSD",1719349666363,0.93502399,138.07,137.97,36.877]
["bitfinex","SOLUSD",1719349666556,0.93502399,138.07,137.98,20.34]
["bitfinex","SOLUSD",1719349675480,0.93502399,138.07,137.99,1.37784438]
["bitfinex","SOLUSD",1719349675667,0.93502399,138.07,138.0,0.34]
["bitfinex","SOLUSD",1719349682971,23.0228,138.06,138.0,0.17]
["bitfinex","SOLUSD",1719349683286,0.93502399,138.05,138.0,0.17]
["bitfinex","SOLUSD",1719349684176,23.95782399,138.06,138.0,0.17]
["bitfinex","SOLUSD",1719349687162,23.0228,138.06,138.0,0.17]
["bitfinex","SOLUSD",1719349687363,23.0228,138.06,138.0,0.34]
["bitfinex","SOLUSD",1719349692271,23.0228,138.06,138.0,2.91832969]
["bitfinex","SOLUSD",1719349693172,6.5945,138.06,138.0,2.91896054]
["bitfinex","SOLUSD",1719349693787,7.04442399,138.09,138.0,2.91896054]
["bitfinex","SOLUSD",1719349693995,6.1094,138.09,138.0,2.91896054]
["bitfinex","SOLUSD",1719349695965,6.1094,138.09,138.0,24.69896054]
["bitfinex","SOLUSD",1719349696193,6.1094,138.09,138.01,20.0]
["bitfinex","SOLUSD",1719349696393,6.1094,138.09,138.02,2.91858683]
["bitfinex","SOLUSD",1719349699897,6.1094,138.09,138.03,3.53843736]
["bitfinex","SOLUSD",1719349700094,6.1094,138.09,138.04,0.17]
["bitfinex","SOLUSD",1719349701096,6.1094,138.09,138.03,0.17]
["bitfinex","SOLUSD",1719349705499,0.93502399,138.08,138.03,2.51066554]
["bitfinex","SOLUSD",1719349705703,6.5651,138.06,138.0,2.51546817]
["bitfinex","SOLUSD",1719349705995,0.93502399,138.05,138.0,2.51546817]
["bitfinex","SOLUSD",1719349706194,0.93502399,138.05,137.94,2.51717872]
["bitfinex","SOLUSD",1719349706581,0.93502399,138.05,137.94,24.29717872]
["bitfinex","SOLUSD",1719349707200,0.93502399,138.05,137.95,0.17]
["bitfinex","SOLUSD",1719349707503,0.93502399,138.05,137.95,22.6868138]
["bitfinex","SOLUSD",1719349708203,22.4641,138.04,137.96,0.17]
["bitfinex","SOLUSD",1719349708517,15.2195,138.04,137.96,2.68684017]
["bitfinex","SOLUSD",1719349708713,15.2195,138.04,137.97,0.17]
["bitfinex","SOLUSD",1719349711807,15.2195,138.04,137.97,4.13521114]
["bitfinex","SOLUSD",1719349712005,15.2195,138.04,137.98,0.17]
["bitfinex","SOLUSD",1719349718196,6.5651,138.06,137.98,21.95]
["bitfinex","SOLUSD",1719349718507,6.5651,138.06,137.99,45.91463643]
["bitfinex","SOLUSD",1719349718699,6.5651,138.06,138.0,0.17]
["bitfinex","SOLUSD",1719349718901,6.5651,138.06,138.0,4.13406188]
["bitfinex","SOLUSD",1719349719411,6.5651,138.06,138.0,24.13406188]
["bitfinex","SOLUSD",1719349719712,6.5651,138.06,138.0,4.13406188]
["bitfinex","SOLUSD",1719349720112,6.5651,138.06,138.0,0.17]
["bitfinex","SOLUSD",1719349720311,6.5651,138.06,138.0,20.17]
["bitfinex","SOLUSD",1719349720496,6.5651,138.06,138.01,5.18074815]
["bitfinex","SOLUSD",1719349720699,6.5651,138.06,138.02,25.18037278]
["bitfinex","SOLUSD",1719349721015,6.5651,138.06,138.02,5.18037278]
["bitfinex","SOLUSD",1719349721605,6.5651,138.06,138.01,5.18037278]
["bitfinex","SOLUSD",1719349721801,6.5651,138.06,138.02,25.17999745]
["bitfinex","SOLUSD",1719349723118,6.5651,138.06,138.02,5.17999745]
["bitfinex","SOLUSD",1719349723299,6.5651,138.06,138.0,5.34999745]
["bitfinex","SOLUSD",1719349723498,6.5651,138.06,138.01,20.17]
["bitfinex","SOLUSD",1719349723699,6.5651,138.06,138.02,5.34924683]
["bitfinex","SOLUSD",1719349724919,6.5651,138.06,138.02,5.17924683]
["bitfinex","SOLUSD",1719349734715,6.5651,138.06,138.03,5.1788716]
["bitfinex","SOLUSD",1719349735609,6.5651,138.06,138.02,5.17921293]
["bitfinex","SOLUSD",1719349738931,29.4263,138.04,137.98,5.17921293]
["bitfinex","SOLUSD",1719349739113,8.17982399,138.03,137.93,5.18309635]
["bitfinex","SOLUSD",1719349739309,8.17982399,138.03,137.94,20.0]
["bitfinex","SOLUSD",1719349739527,0.93502399,138.03,137.95,5.18251069]
["bitfinex","SOLUSD",1719349739713,0.93502399,138.03,137.96,25.1823488]
["bitfinex","SOLUSD",1719349739913,0.93502399,138.03,137.97,20.0]
["bitfinex","SOLUSD",1719349740130,0.93502399,138.03,137.98,5.18159762]
["bitfinex","SOLUSD",1719349740333,0.93502399,138.03,137.99,5.18122211]
["bitfinex","SOLUSD",1719349741216,0.93502399,138.03,137.98,5.18122211]
["bitfinex","SOLUSD",1719349741531,0.93502399,138.03,137.99,5.18122211]
["bitfinex","SOLUSD",1719349742336,0.93502399,138.03,137.98,5.18138926]
["bitfinex","SOLUSD",1719349742526,0.93502399,138.03,137.99,5.18101376]
["bitfinex","SOLUSD",1719349742730,0.93502399,138.03,137.98,5.18101376]
["bitfinex","SOLUSD",1719349743028,8.17992399,138.03,137.98,5.18101376]
["bitfinex","SOLUSD",1719349743243,8.17992399,138.03,137.93,5.18063829]
["bitfinex","SOLUSD",1719349743406,0.93502399,138.03,137.94,20.34]
["bitfinex","SOLUSD",1719349743606,0.93502399,138.03,137.95,5.18172163]
["bitfinex","SOLUSD",1719349743813,0.93502399,138.03,137.96,25.52134603]
["bitfinex","SOLUSD",1719349744033,0.93502399,138.03,137.96,25.35134603]
["bitfinex","SOLUSD",1719349744236,0.93502399,138.03,137.97,0.17]
["bitfinex","SOLUSD",1719349744428,0.93502399,138.03,137.97,5.350595]
["bitfinex","SOLUSD",1719349746522,8.17982399,138.03,137.97,5.350595]
["bitfinex","SOLUSD",1719349749623,7.2453,138.02,137.97,5.350595]
["bitfinex","SOLUSD",1719349752241,8.18002399,138.03,137.97,5.350595]
["bitfinex","SOLUSD",1719349752817,8.18002399,138.03,137.97,5.180595]
["bitfinex","SOLUSD",1719349752818,22.7178,138.0,137.97,5.180595]
["bitfinex","SOLUSD",1719349753063,15.4712,138.0,137.97,5.180595]
["bitfinex","SOLUSD",1719349757735,15.4712,138.0,137.92,5.18064896]
["bitfinex","SOLUSD",1719349757937,15.4712,138.0,137.93,25.52027336]
["bitfinex","SOLUSD",1719349758845,15.4712,138.0,137.93,25.02027336]
["bitfinex","SOLUSD",1719349764449,15.4712,138.0,137.93,46.80027336]
["bitfinex","SOLUSD",1719349764756,15.4712,138.0,137.94,4.67993406]
["bitfinex","SOLUSD",1719349764757,6.0716,137.98,137.94,4.67993406]
["bitfinex","SOLUSD",1719349764960,6.0716,137.98,137.91,4.67993406]
["bitfinex","SOLUSD",1719349766047,6.0716,137.98,137.88,15.7341]
["bitfinex","SOLUSD",1719349766048,6.0716,137.96,137.88,5.9096578]
["bitfinex","SOLUSD",1719349766339,6.0716,137.96,137.88,27.6896578]
["bitfinex","SOLUSD",1719349766555,6.0716,137.96,137.88,181.0541]
["bitfinex","SOLUSD",1719349766847,6.0716,138.0,137.91,21.78]
["bitfinex","SOLUSD",1719349767047,6.0716,138.0,137.91,46.78]
["bitfinex","SOLUSD",1719349767430,6.0716,138.0,137.93,21.78]
["bitfinex","SOLUSD",1719349767644,6.0716,138.0,137.94,20.34]
["bitfinex","SOLUSD",1719349768037,7.2469,137.99,137.94,20.0]
["bitfinex","SOLUSD",1719349768233,7.247,137.99,137.88,15.7341]
["bitfinex","SOLUSD",1719349768450,7.247,137.99,137.89,20.0]
["bitfinex","SOLUSD",1719349768955,6.0716,138.0,137.89,41.78]
["bitfinex","SOLUSD",1719349769336,6.0716,138.0,137.9,0.17]
["bitfinex","SOLUSD",1719349769564,6.0716,138.0,137.9,0.34]
["bitfinex","SOLUSD",1719349772051,6.0716,138.0,137.91,121.78]
["bitfinex","SOLUSD",1719349772243,6.0716,138.0,137.92,20.34]
["bitfinex","SOLUSD",1719349773635,6.0716,138.0,137.92,0.34]
["bitfinex","SOLUSD",1719349773835,6.0716,138.0,137.92,20.34]
["bitfinex","SOLUSD",1719349775241,6.0716,138.0,137.92,0.34]
["bitfinex","SOLUSD",1719349778131,6.0716,138.0,137.93,121.78]
["bitfinex","SOLUSD",1719349778327,6.0716,138.0,137.94,20.34]
["bitfinex","SOLUSD",1719349779534,6.0716,138.0,137.94,0.34]
["bitfinex","SOLUSD",1719349779734,6.0716,138.0,137.92,20.0]
["bitfinex","SOLUSD",1719349779735,6.0716,138.0,137.95,0.17]
["bitfinex","SOLUSD",1719349779930,6.0716,138.0,137.93,0.17]
["bitfinex","SOLUSD",1719349781071,6.0716,138.0,137.93,0.34]
["bitfinex","SOLUSD",1719349795944,6.0716,138.0,137.92,25.83806469]
["bitfinex","SOLUSD",1719349797280,6.0716,138.0,137.93,0.34]
["bitfinex","SOLUSD",1719349800742,12.18655805,138.0,137.92,20.0]
["bitfinex","SOLUSD",1719349800947,12.18655805,138.0,137.93,20.0]
["bitfinex","SOLUSD",1719349801147,12.18655805,138.0,137.91,20.0]
["bitfinex","SOLUSD",1719349801343,12.18655805,138.0,137.87,25.8658465]
["bitfinex","SOLUSD",1719349801344,16.1556,137.97,137.87,0.8658465]
["bitfinex","SOLUSD",1719349801566,29.8421,137.95,137.87,0.8658465]
["bitfinex","SOLUSD",1719349801764,6.4375,137.93,137.87,0.8658465]
["bitfinex","SOLUSD",1719349802069,6.4375,137.93,137.87,16.1044465]
["bitfinex","SOLUSD",1719349802264,6.4375,137.93,137.87,0.8658465]
["bitfinex","SOLUSD",1719349805974,6.4375,137.93,137.88,0.34]
["bitfinex","SOLUSD",1719349809890,16.58,137.92,137.88,0.34]
["bitfinex","SOLUSD",1719349812086,6.4375,137.93,137.88,0.34]
["bitfinex","SOLUSD",1719349814515,6.4375,137.93,137.88,20.34]
["bitfinex","SOLUSD",1719349814669,6.4375,137.93,137.88,0.34]
["bitfinex","SOLUSD",1719349820887,6.4375,137.93,137.88,0.17]
["bitfinex","SOLUSD",1719349822199,6.4375,137.93,137.88,0.34]
["bitfinex","SOLUSD",1719349824936,6.4375,137.93,137.88,0.34]
["bitfinex","SOLUSD",1719349825296,15.464,137.92,137.88,0.34]
["bitfinex","SOLUSD",1719349825731,15.464,137.92,137.87,0.8658465]
["bitfinex","SOLUSD",1719349826030,6.1171,137.91,137.87,0.8658465]
["bitfinex","SOLUSD",1719349826212,7.2521,137.89,137.87,0.8658465]
["bitfinex","SOLUSD",1719349826514,7.2518,137.9,137.87,0.8658465]
["bitfinex","SOLUSD",1719349827216,19.48325805,137.91,137.87,0.8658465]
["bitfinex","SOLUSD",1719349827409,7.2517,137.9,137.87,0.8658465]
["bitfinex","SOLUSD",1719349828701,6.11495805,137.89,137.87,0.8658465]
["bitfinex","SOLUSD",1719349832123,13.36715805,137.89,137.87,0.8658465]
["bitfinex","SOLUSD",1719349833125,28.9298,137.88,137.87,0.8658465]
["bitfinex","SOLUSD",1719349833302,35.04475805,137.88,137.87,0.8658465]
["bitfinex","SOLUSD",1719349833497,48.9298,137.88,137.87,0.8658465]
["bitfinex","SOLUSD",1719349833910,48.9298,137.88,137.76,423.5181]
["bitfinex","SOLUSD",1719349833911,7.2551,137.84,137.76,15.9278]
["bitfinex","SOLUSD",1719349834226,7.2544,137.85,137.76,15.9278]
["bitfinex","SOLUSD",1719349834726,7.2539,137.86,137.76,15.9278]
["bitfinex","SOLUSD",1719349834910,7.2542,137.85,137.76,15.9278]
["bitfinex","SOLUSD",1719349835111,7.2537,137.86,137.76,15.9278]
["bitfinex","SOLUSD",1719349835316,78.93,137.88,137.77,0.17]
["bitfinex","SOLUSD",1719349835524,20.0,137.87,137.77,20.17]
["bitfinex","SOLUSD",1719349835911,20.0,137.87,137.77,18.67]
["bitfinex","SOLUSD",1719349836122,51.6772,137.88,137.77,18.67]
["bitfinex","SOLUSD",1719349836626,51.6772,137.88,137.78,0.17]
["bitfinex","SOLUSD",1719349837642,51.6772,137.88,137.79,100.0]
["bitfinex","SOLUSD",1719349837822,51.6772,137.88,137.8,0.17]
["bitfinex","SOLUSD",1719349838131,51.6772,137.88,137.79,0.17]
["bitfinex","SOLUSD",1719349838423,51.6772,137.88,137.78,0.34]
["bitfinex","SOLUSD",1719349838630,21.6772,137.88,137.78,7.597]
["bitfinex","SOLUSD",1719349838929,21.6772,137.88,137.79,20.0]
["bitfinex","SOLUSD",1719349839116,21.6772,137.88,137.8,0.34]
["bitfinex","SOLUSD",1719349840220,35.04485805,137.88,137.8,0.34]
["bitfinex","SOLUSD",1719349841430,27.79215805,137.88,137.8,0.34]
["bitfinex","SOLUSD",1719349841634,21.6772,137.88,137.8,0.34]
["bitfinex","SOLUSD",1719349841813,27.79215805,137.88,137.8,0.34]
["bitfinex","SOLUSD",1719349843535,27.79215805,137.88,137.77,7.257]
["bitfinex","SOLUSD",1719349843746,20.0,137.87,137.78,27.257]
["bitfinex","SOLUSD",1719349843917,13.36885805,137.86,137.78,27.257]
["bitfinex","SOLUSD",1719349844628,6.11495805,137.85,137.78,27.257]
["bitfinex","SOLUSD",1719349844837,6.11495805,137.86,137.78,27.257]
["bitfinex","SOLUSD",1719349845430,13.36885805,137.86,137.77,7.257]
["bitfinex","SOLUSD",1719349845614,13.36885805,137.86,137.78,0.17]
["bitfinex","SOLUSD",1719349845823,13.36885805,137.86,137.78,0.34]
["bitfinex","SOLUSD",1719349846539,6.11495805,137.86,137.78,0.34]
["bitfinex","SOLUSD",1719349849510,13.36865805,137.86,137.78,0.34]
["bitfinex","SOLUSD",1719349850526,6.11495805,137.86,137.78,0.34]
["bitfinex","SOLUSD",1719349852541,7.2543,137.85,137.78,0.34]
["bitfinex","SOLUSD",1719349854024,13.36885805,137.86,137.78,0.34]
["bitfinex","SOLUSD",1719349854221,7.2549,137.84,137.76,7.257]
["bitfinex","SOLUSD",1719349854424,7.2549,137.84,137.77,20.0]
["bitfinex","SOLUSD",1719349854724,6.11495805,137.84,137.77,20.0]
["bitfinex","SOLUSD",1719349855527,6.11495805,137.84,137.76,20.0]
["bitfinex","SOLUSD",1719349855719,13.36995805,137.84,137.77,0.17]
["bitfinex","SOLUSD",1719349856444,13.36995805,137.84,137.77,0.34]
["bitfinex","SOLUSD",1719349856922,7.2554,137.83,137.77,0.34]
["bitfinex","SOLUSD",1719349857622,7.2554,137.83,137.78,0.17]
["bitfinex","SOLUSD",1719349857961,13.36985805,137.84,137.76,0.34]
["bitfinex","SOLUSD",1719349865140,27.60925805,137.85,137.76,0.34]
["bitfinex","SOLUSD",1719349866128,34.86355805,137.85,137.76,0.34]
["bitfinex","SOLUSD",1719349872621,34.86355805,137.85,137.75,20.0]
["bitfinex","SOLUSD",1719349872622,27.60925805,137.85,137.75,20.0]
["bitfinex","SOLUSD",1719349872826,7.2556,137.83,137.76,20.0]
["bitfinex","SOLUSD",1719349873043,13.37055805,137.83,137.74,20.0]
["bitfinex","SOLUSD",1719349873348,21.4943,137.85,137.74,20.0]
["bitfinex","SOLUSD",1719349873645,28.7488,137.85,137.74,20.0]
["bitfinex","SOLUSD",1719349874128,28.7488,137.85,137.75,0.17]
["bitfinex","SOLUSD",1719349874634,28.7488,137.85,137.75,0.34]
["bitfinex","SOLUSD",1719349883558,7.255,137.84,137.75,0.34]
["bitfinex","SOLUSD",1719349884559,34.86365805,137.85,137.75,0.34]
["bitfinex","SOLUSD",1719349885461,21.4943,137.85,137.75,0.34]
["bitfinex","SOLUSD",1719349889370,28.7485,137.85,137.75,0.17]
["bitfinex","SOLUSD",1719349890073,21.4943,137.85,137.75,0.17]
["bitfinex","SOLUSD",1719349890855,21.4943,137.85,137.75,0.34]
["bitfinex","SOLUSD",1719349894371,27.60925805,137.85,137.74,20.0]
["bitfinex","SOLUSD",1719349894559,34.86355805,137.85,137.74,20.0]
["bitfinex","SOLUSD",1719349895872,34.86355805,137.85,137.75,0.34]
["bitfinex","SOLUSD",1719349897578,27.60925805,137.85,137.75,0.34]
["bitfinex","SOLUSD",1719349897779,6.11495805,137.84,137.75,0.34]
["bitfinex","SOLUSD",1719349898484,21.4943,137.85,137.76,15.2899]
["bitfinex","SOLUSD",1719349898675,21.4943,137.85,137.77,20.34]
["bitfinex","SOLUSD",1719349901870,28.749,137.85,137.77,20.0]
["bitfinex","SOLUSD",1719349902080,6.11495805,137.84,137.77,20.0]
["bitfinex","SOLUSD",1719349903281,13.36975805,137.84,137.77,20.0]
["bitfinex","SOLUSD",1719349903482,13.36975805,137.84,137.78,0.34]
["bitfinex","SOLUSD",1719349905288,7.2553,137.83,137.78,0.17]
["bitfinex","SOLUSD",1719349905466,7.2553,137.83,137.77,0.34]
["bitfinex","SOLUSD",1719349906298,13.36985805,137.84,137.77,0.34]
["bitfinex","SOLUSD",1719349906470,6.11495805,137.83,137.73,0.8658465]
["bitfinex","SOLUSD",1719349906784,30.0,137.81,137.73,0.8658465]
["bitfinex","SOLUSD",1719349906987,13.37215805,137.8,137.73,0.8658465]
["bitfinex","SOLUSD",1719349907184,6.11495805,137.79,137.73,0.8658465]
["bitfinex","SOLUSD",1719349907484,7.2587,137.77,137.73,0.8658465]
["bitfinex","SOLUSD",1719349907790,6.11495805,137.76,137.73,0.8658465]
["bitfinex","SOLUSD",1719349908175,13.37425805,137.76,137.73,0.8658465]
["bitfinex","SOLUSD",1719349908375,18.147,137.77,137.73,0.8658465]
["bitfinex","SOLUSD",1719349908693,20.0,137.82,137.67,0.0430408]
["bitfinex","SOLUSD",1719349908694,30.0,137.74,137.67,0.0430408]
["bitfinex","SOLUSD",1719349908882,7.2621,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719349909473,7.2617,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1719349909678,26.11495805,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719349910285,41.45814034,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719349910483,7.2627,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1719349910776,13.37765805,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1719349911278,7.2632,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719349911485,35.6228499,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719349911678,41.73780795,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719349912396,80.3244637,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719349913695,73.0612637,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719349913892,43.0612637,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719349914485,23.0612637,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719349914700,24.20950565,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719349920190,15.84985575,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719349920600,7.2632,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719349921990,37.2632,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719349922898,74.2080612,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719349923689,44.2080612,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719349924703,8.62742111,137.72,137.67,0.0430408]
["bitfinex","SOLUSD",1719349924884,20.0,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1719349925084,6.11495805,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719349925687,7.2628,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1719349929789,13.37815805,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719349930709,27.2632,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719349937532,7.2627,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1719349937813,7.2623,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719349938390,7.2628,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1719349938589,6.11495805,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719349939695,7.2628,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1719349941506,23.27723241,137.72,137.67,0.0430408]
["bitfinex","SOLUSD",1719349941507,13.37815805,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719349941711,33.37815805,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719349950706,6.11495805,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719349950929,6.11495805,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1719349951104,7.2632,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719349951312,13.37815805,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719349952516,7.2632,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719349952916,7.2629,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1719349953330,6.11495805,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719349960745,13.37815805,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719349962540,6.11495805,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719349966653,13.37765805,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1719349971152,6.11495805,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1719349971363,12.17955805,137.72,137.67,0.0430408]
["bitfinex","SOLUSD",1719349971650,6.0646,137.72,137.67,0.0430408]
["bitfinex","SOLUSD",1719349971861,6.0646,137.72,137.67,0.2130408]
["bitfinex","SOLUSD",1719349972028,6.0646,137.72,137.68,0.17]
["bitfinex","SOLUSD",1719349974430,6.0646,137.72,137.68,0.34]
["bitfinex","SOLUSD",1719349979577,6.0646,137.72,137.68,20.34]
["bitfinex","SOLUSD",1719349979868,6.0646,137.72,137.68,42.17]
["bitfinex","SOLUSD",1719349980031,6.0646,137.72,137.68,142.17]
["bitfinex","SOLUSD",1719349980866,15.6896,137.74,137.69,121.83]
["bitfinex","SOLUSD",1719349981035,4.58450641,137.74,137.7,20.0]
["bitfinex","SOLUSD",1719349981239,4.58450641,137.74,137.71,0.34]
["bitfinex","SOLUSD",1719349981759,13.37075805,137.82,137.71,0.34]
["bitfinex","SOLUSD",1719349982164,6.11495805,137.81,137.71,0.34]
["bitfinex","SOLUSD",1719349983263,7.2558,137.82,137.71,0.34]
["bitfinex","SOLUSD",1719349983462,6.11495805,137.81,137.71,0.34]
["bitfinex","SOLUSD",1719349985352,7.2574,137.79,137.7,20.0]
["bitfinex","SOLUSD",1719349985547,6.11495805,137.84,137.68,20.0]
["bitfinex","SOLUSD",1719349985745,7.257,137.8,137.68,20.0]
["bitfinex","SOLUSD",1719349985946,7.2565,137.81,137.68,20.0]
["bitfinex","SOLUSD",1719349986148,6.11495805,137.8,137.68,20.0]
["bitfinex","SOLUSD",1719349986680,6.11495805,137.8,137.69,0.17]
["bitfinex","SOLUSD",1719349986982,6.11495805,137.8,137.7,15.9037]
["bitfinex","SOLUSD",1719349987184,6.11495805,137.8,137.71,20.34]
["bitfinex","SOLUSD",1719349987554,6.11495805,137.8,137.72,6.2931]
["bitfinex","SOLUSD",1719349987753,6.11495805,137.8,137.73,0.34]
["bitfinex","SOLUSD",1719349987969,7.2574,137.79,137.73,0.17]
["bitfinex","SOLUSD",1719349988155,6.11495805,137.78,137.72,6.2931]
["bitfinex","SOLUSD",1719349988358,7.2591,137.76,137.72,6.2931]
["bitfinex","SOLUSD",1719349988571,7.2591,137.76,137.7,15.9037]
["bitfinex","SOLUSD",1719349989151,7.2585,137.77,137.7,15.9037]
["bitfinex","SOLUSD",1719349989506,6.11495805,137.76,137.7,15.9037]
["bitfinex","SOLUSD",1719349990350,6.11495805,137.75,137.7,15.9037]
["bitfinex","SOLUSD",1719349990551,6.11495805,137.77,137.7,15.9037]
["bitfinex","SOLUSD",1719349990855,6.11495805,137.76,137.7,15.9037]
["bitfinex","SOLUSD",1719349991871,6.11495805,137.75,137.7,15.9037]
["bitfinex","SOLUSD",1719349992362,5.61495805,137.75,137.7,15.9037]
["bitfinex","SOLUSD",1719349992780,7.2588,137.77,137.7,15.9037]
["bitfinex","SOLUSD",1719349992956,5.61495805,137.76,137.7,15.9037]
["bitfinex","SOLUSD",1719349998388,7.2602,137.74,137.7,15.9037]
["bitfinex","SOLUSD",1719349998586,18.1431,137.8,137.7,15.9037]
["bitfinex","SOLUSD",1719349998811,7.2591,137.76,137.7,15.9037]
["bitfinex","SOLUSD",1719349999686,7.2586,137.77,137.7,15.9037]
["bitfinex","SOLUSD",1719350000166,5.61495805,137.76,137.7,15.9037]
["bitfinex","SOLUSD",1719350004502,5.61495805,137.76,137.71,0.17]
["bitfinex","SOLUSD",1719350008288,5.61495805,137.77,137.71,0.17]
["bitfinex","SOLUSD",1719350008611,5.61495805,137.76,137.71,0.34]
["bitfinex","SOLUSD",1719350008811,5.61495805,137.78,137.71,0.34]
["bitfinex","SOLUSD",1719350009497,12.87315805,137.78,137.71,0.34]
["bitfinex","SOLUSD",1719350013117,7.259,137.76,137.71,0.34]
["bitfinex","SOLUSD",1719350013285,5.61495805,137.75,137.71,0.17]
["bitfinex","SOLUSD",1719350014210,5.61495805,137.76,137.71,0.17]
["bitfinex","SOLUSD",1719350019423,5.61495805,137.77,137.71,0.17]
["bitfinex","SOLUSD",1719350019638,5.61495805,137.76,137.71,0.17]
["bitfinex","SOLUSD",1719350020538,5.61495805,137.77,137.71,0.17]
["bitfinex","SOLUSD",1719350020731,5.61495805,137.76,137.71,0.17]
["bitfinex","SOLUSD",1719350021822,5.61495805,137.77,137.71,0.17]
["bitfinex","SOLUSD",1719350022001,5.61495805,137.76,137.71,0.17]
["bitfinex","SOLUSD",1719350022202,5.61495805,137.76,137.7,15.9037]
["bitfinex","SOLUSD",1719350022404,7.2596,137.75,137.7,15.9037]
["bitfinex","SOLUSD",1719350022599,12.87505805,137.74,137.7,15.9037]
["bitfinex","SOLUSD",1719350022805,5.61495805,137.73,137.7,15.9037]
["bitfinex","SOLUSD",1719350023740,5.61495805,137.72,137.7,15.9037]
["bitfinex","SOLUSD",1719350024043,7.26,137.74,137.7,15.9037]
["bitfinex","SOLUSD",1719350024219,5.61495805,137.73,137.7,15.9037]
["bitfinex","SOLUSD",1719350025328,5.61495805,137.73,137.67,15.5462408]
["bitfinex","SOLUSD",1719350025640,20.17,137.72,137.67,0.0430408]
["bitfinex","SOLUSD",1719350025829,7.2628,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1719350026015,5.61495805,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719350037571,5.61495805,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1719350038196,12.87765805,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1719350038553,5.61495805,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719350043152,12.87815805,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719350043474,32.87815805,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719350044359,12.87815805,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719350051478,32.87815805,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719350052955,62.87815805,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719350054583,32.87815805,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719350057577,7.2654,137.64,137.59,0.8658465]
["bitfinex","SOLUSD",1719350057754,25.61495805,137.63,137.59,0.8658465]
["bitfinex","SOLUSD",1719350057954,5.61495805,137.63,137.59,0.8658465]
["bitfinex","SOLUSD",1719350058379,12.88085805,137.63,137.59,0.8658465]
["bitfinex","SOLUSD",1719350059583,5.61495805,137.63,137.59,0.8658465]
["bitfinex","SOLUSD",1719350059788,5.61495805,137.62,137.59,0.8658465]
["bitfinex","SOLUSD",1719350060709,7.2667,137.62,137.59,0.8658465]
["bitfinex","SOLUSD",1719350061561,7.266,137.63,137.59,0.8658465]
["bitfinex","SOLUSD",1719350062157,5.61495805,137.62,137.59,0.8658465]
["bitfinex","SOLUSD",1719350062358,5.61495805,137.62,137.51,134.26548773]
["bitfinex","SOLUSD",1719350062359,8.245,137.6,137.51,118.43878773]
["bitfinex","SOLUSD",1719350062568,5.61495805,137.59,137.53,15.8267]
["bitfinex","SOLUSD",1719350062957,20.1189479,137.61,137.54,0.43422765]
["bitfinex","SOLUSD",1719350063171,5.61495805,137.6,137.54,0.43422765]
["bitfinex","SOLUSD",1719350063380,7.2669,137.61,137.53,15.76092765]
["bitfinex","SOLUSD",1719350063588,5.61495805,137.64,137.53,15.76092765]
["bitfinex","SOLUSD",1719350063757,27.2659,137.63,137.54,0.17]
["bitfinex","SOLUSD",1719350064078,6.0491857,137.63,137.54,0.17]
["bitfinex","SOLUSD",1719350064284,6.0491857,137.63,137.54,20.17]
["bitfinex","SOLUSD",1719350064463,7.2665,137.62,137.54,0.17]
["bitfinex","SOLUSD",1719350064663,24.2103857,137.66,137.54,20.34]
["bitfinex","SOLUSD",1719350064965,7.2654,137.64,137.55,1.02314644]
["bitfinex","SOLUSD",1719350065170,6.0491857,137.63,137.56,0.34]
["bitfinex","SOLUSD",1719350065993,13.3153857,137.63,137.56,0.34]
["bitfinex","SOLUSD",1719350066171,7.2653,137.64,137.56,0.34]
["bitfinex","SOLUSD",1719350066378,13.3150857,137.63,137.56,0.34]
["bitfinex","SOLUSD",1719350066683,7.2659,137.63,137.56,0.34]
["bitfinex","SOLUSD",1719350066895,7.2659,137.63,137.56,1.44613615]
["bitfinex","SOLUSD",1719350067403,7.2665,137.62,137.56,0.34]
["bitfinex","SOLUSD",1719350067684,7.2659,137.63,137.57,0.17]
["bitfinex","SOLUSD",1719350069392,6.0491857,137.67,137.57,3.07114065]
["bitfinex","SOLUSD",1719350069687,13.3129857,137.67,137.58,2.73094213]
["bitfinex","SOLUSD",1719350069896,13.3129857,137.67,137.59,0.34]
["bitfinex","SOLUSD",1719350070076,6.0491857,137.66,137.59,3.0708568]
["bitfinex","SOLUSD",1719350070675,7.2644,137.66,137.59,3.0708568]
["bitfinex","SOLUSD",1719350071190,7.2644,137.66,137.59,0.34]
["bitfinex","SOLUSD",1719350071387,7.2644,137.66,137.6,0.17]
["bitfinex","SOLUSD",1719350071591,7.2644,137.66,137.6,3.07025]
["bitfinex","SOLUSD",1719350071894,13.3134857,137.66,137.6,3.07025]
["bitfinex","SOLUSD",1719350072080,7.2643,137.66,137.6,3.07025]
["bitfinex","SOLUSD",1719350072276,13.3129857,137.67,137.6,3.07025]
["bitfinex","SOLUSD",1719350072479,13.3129857,137.67,137.6,0.34]
["bitfinex","SOLUSD",1719350072897,13.3129857,137.67,137.61,0.17]
["bitfinex","SOLUSD",1719350073071,13.3129857,137.67,137.59,3.07655787]
["bitfinex","SOLUSD",1719350073270,6.0491857,137.66,137.59,3.07655787]
["bitfinex","SOLUSD",1719350073968,6.0491857,137.66,137.59,0.34]
["bitfinex","SOLUSD",1719350074167,6.0491857,137.66,137.6,0.17]
["bitfinex","SOLUSD",1719350074498,7.2638,137.67,137.6,3.0876827]
["bitfinex","SOLUSD",1719350074677,6.0491857,137.66,137.6,3.0876827]
["bitfinex","SOLUSD",1719350074876,6.0491857,137.66,137.61,15.2866]
["bitfinex","SOLUSD",1719350075074,6.0491857,137.66,137.62,2.74728359]
["bitfinex","SOLUSD",1719350075296,13.3134857,137.66,137.62,2.74728359]
["bitfinex","SOLUSD",1719350075490,7.2643,137.66,137.62,2.74728359]
["bitfinex","SOLUSD",1719350076686,7.2637,137.68,137.62,2.74728359]
["bitfinex","SOLUSD",1719350077000,6.0491857,137.67,137.62,2.74728359]
["bitfinex","SOLUSD",1719350077383,13.3128857,137.67,137.62,2.74728359]
["bitfinex","SOLUSD",1719350077782,7.2637,137.67,137.62,2.74728359]
["bitfinex","SOLUSD",1719350078100,7.2642,137.66,137.62,2.74728359]
["bitfinex","SOLUSD",1719350078603,7.2642,137.66,137.61,15.2866]
["bitfinex","SOLUSD",1719350079195,7.2648,137.65,137.61,15.2866]
["bitfinex","SOLUSD",1719350080400,7.2643,137.66,137.61,15.2866]
["bitfinex","SOLUSD",1719350080602,7.2638,137.67,137.61,15.2866]
["bitfinex","SOLUSD",1719350080800,6.0491857,137.66,137.61,15.2866]
["bitfinex","SOLUSD",1719350083120,13.3134857,137.66,137.61,15.2866]
["bitfinex","SOLUSD",1719350083286,6.0491857,137.65,137.61,15.2866]
["bitfinex","SOLUSD",1719350083694,6.0491857,137.66,137.61,15.2866]
["bitfinex","SOLUSD",1719350087300,6.0491857,137.71,137.62,6.2803]
["bitfinex","SOLUSD",1719350087514,26.0491857,137.7,137.62,6.4503]
["bitfinex","SOLUSD",1719350088494,7.2631,137.69,137.62,6.4503]
["bitfinex","SOLUSD",1719350088805,6.0491857,137.68,137.62,6.4503]
["bitfinex","SOLUSD",1719350089007,6.0491857,137.67,137.62,6.4503]
["bitfinex","SOLUSD",1719350094308,7.2646,137.66,137.61,15.2866]
["bitfinex","SOLUSD",1719350094501,6.0491857,137.66,137.61,15.2866]
["bitfinex","SOLUSD",1719350094701,6.0491857,137.69,137.61,15.2866]
["bitfinex","SOLUSD",1719350094902,7.2635,137.68,137.61,15.2866]
["bitfinex","SOLUSD",1719350095231,6.0491857,137.67,137.61,15.2866]
["bitfinex","SOLUSD",1719350095396,13.3130857,137.67,137.61,15.2866]
["bitfinex","SOLUSD",1719350095894,6.0491857,137.67,137.61,15.2866]
["bitfinex","SOLUSD",1719350096094,6.0491857,137.69,137.61,15.2866]
["bitfinex","SOLUSD",1719350096515,7.2638,137.67,137.61,15.2866]
["bitfinex","SOLUSD",1719350096726,6.0491857,137.66,137.61,15.2866]
["bitfinex","SOLUSD",1719350097633,6.0491857,137.67,137.61,15.2866]
["bitfinex","SOLUSD",1719350103928,6.0491857,137.69,137.61,15.2866]
["bitfinex","SOLUSD",1719350104120,6.0491857,137.71,137.64,16.3942]
["bitfinex","SOLUSD",1719350104424,6.0491857,137.71,137.57,141.83]
["bitfinex","SOLUSD",1719350104425,7.2647,137.66,137.6,23.0507]
["bitfinex","SOLUSD",1719350104624,6.0491857,137.65,137.6,23.0507]
["bitfinex","SOLUSD",1719350104832,13.3140857,137.65,137.6,23.0507]
["bitfinex","SOLUSD",1719350105011,6.0491857,137.65,137.6,23.0507]
["bitfinex","SOLUSD",1719350105205,38.1556,137.7,137.6,23.0507]
["bitfinex","SOLUSD",1719350105529,7.2651,137.65,137.6,23.0507]
["bitfinex","SOLUSD",1719350105713,7.2644,137.66,137.6,23.0507]
["bitfinex","SOLUSD",1719350106309,13.3121857,137.69,137.61,0.34]
["bitfinex","SOLUSD",1719350106504,20.0,137.68,137.61,0.34]
["bitfinex","SOLUSD",1719350106829,6.0491857,137.68,137.61,0.34]
["bitfinex","SOLUSD",1719350107320,15.5664,137.72,137.61,0.34]
["bitfinex","SOLUSD",1719350107321,6.0491857,137.69,137.61,0.34]
["bitfinex","SOLUSD",1719350107499,6.0491857,137.7,137.62,15.5346]
["bitfinex","SOLUSD",1719350107703,7.2612,137.72,137.63,0.34]
["bitfinex","SOLUSD",1719350107916,6.0491857,137.71,137.63,0.34]
["bitfinex","SOLUSD",1719350108118,13.3108857,137.71,137.63,0.34]
["bitfinex","SOLUSD",1719350108718,6.0491857,137.71,137.64,6.1462]
["bitfinex","SOLUSD",1719350108928,6.0491857,137.72,137.66,15.5346]
["bitfinex","SOLUSD",1719350109118,6.0491857,137.75,137.67,0.71053368]
["bitfinex","SOLUSD",1719350109320,6.0491857,137.75,137.68,6.1462]
["bitfinex","SOLUSD",1719350109509,6.0491857,137.75,137.69,0.37047985]
["bitfinex","SOLUSD",1719350109713,7.2585,137.77,137.7,0.17]
["bitfinex","SOLUSD",1719350109946,33.3081857,137.76,137.7,0.17]
["bitfinex","SOLUSD",1719350110428,26.0491857,137.76,137.7,0.17]
["bitfinex","SOLUSD",1719350110737,6.0491857,137.76,137.71,15.8442]
["bitfinex","SOLUSD",1719350110922,6.0491857,137.76,137.72,0.5407442]
["bitfinex","SOLUSD",1719350111944,6.0491857,137.77,137.72,0.17]
["bitfinex","SOLUSD",1719350112128,6.0491857,137.76,137.72,0.17]
["bitfinex","SOLUSD",1719350112308,6.0491857,137.8,137.72,0.17]
["bitfinex","SOLUSD",1719350112509,26.0491857,137.79,137.72,0.17]
["bitfinex","SOLUSD",1719350112738,7.2586,137.77,137.72,0.17]
["bitfinex","SOLUSD",1719350113541,26.0491857,137.79,137.72,0.17]
["bitfinex","SOLUSD",1719350114122,7.259,137.76,137.72,0.17]
["bitfinex","SOLUSD",1719350115336,7.259,137.76,137.71,15.8442]
["bitfinex","SOLUSD",1719350116220,7.2596,137.75,137.71,15.8442]
["bitfinex","SOLUSD",1719350116539,6.0491857,137.74,137.71,15.8442]
["bitfinex","SOLUSD",1719350117327,7.2592,137.76,137.71,15.8442]
["bitfinex","SOLUSD",1719350117543,6.0491857,137.75,137.71,15.8442]
["bitfinex","SOLUSD",1719350121243,6.0491857,137.76,137.71,15.8442]
["bitfinex","SOLUSD",1719350121944,13.3081857,137.76,137.71,15.8442]
["bitfinex","SOLUSD",1719350122241,6.0491857,137.75,137.71,15.8442]
["bitfinex","SOLUSD",1719350122740,6.0491857,137.78,137.72,0.17]
["bitfinex","SOLUSD",1719350123043,20.0,137.77,137.72,0.34]
["bitfinex","SOLUSD",1719350123246,6.0491857,137.76,137.72,0.34]
["bitfinex","SOLUSD",1719350125542,27.2584,137.77,137.72,0.34]
["bitfinex","SOLUSD",1719350125843,6.0491857,137.76,137.72,0.34]
["bitfinex","SOLUSD",1719350126149,13.3081857,137.76,137.72,0.34]
["bitfinex","SOLUSD",1719350127350,6.0491857,137.76,137.72,0.34]
["bitfinex","SOLUSD",1719350132353,20.0,137.77,137.72,0.34]
["bitfinex","SOLUSD",1719350132554,26.0491857,137.77,137.72,0.34]
["bitfinex","SOLUSD",1719350138051,6.0491857,137.76,137.72,0.34]
["bitfinex","SOLUSD",1719350138262,13.3084857,137.76,137.72,0.34]
["bitfinex","SOLUSD",1719350138865,6.0491857,137.76,137.72,0.34]
["bitfinex","SOLUSD",1719350139558,20.0,137.77,137.72,0.34]
["bitfinex","SOLUSD",1719350140060,13.3072857,137.78,137.72,0.34]
["bitfinex","SOLUSD",1719350140357,7.2581,137.78,137.72,0.34]
["bitfinex","SOLUSD",1719350140854,6.0491857,137.77,137.72,0.34]
["bitfinex","SOLUSD",1719350142063,6.0491857,137.76,137.72,0.17]
["bitfinex","SOLUSD",1719350142247,6.0491857,137.75,137.72,0.17]
["bitfinex","SOLUSD",1719350143287,7.2586,137.77,137.72,0.17]
["bitfinex","SOLUSD",1719350143467,7.2586,137.77,137.72,0.34]
["bitfinex","SOLUSD",1719350146166,7.2581,137.78,137.72,0.34]
["bitfinex","SOLUSD",1719350147567,7.2579,137.78,137.72,0.34]
["bitfinex","SOLUSD",1719350147963,7.2576,137.79,137.72,0.34]
["bitfinex","SOLUSD",1719350148348,7.258,137.78,137.73,6.4351]
["bitfinex","SOLUSD",1719350148660,40.2938,137.82,137.74,0.34]
["bitfinex","SOLUSD",1719350148661,7.2575,137.79,137.74,0.34]
["bitfinex","SOLUSD",1719350148962,6.0491857,137.79,137.74,0.34]
["bitfinex","SOLUSD",1719350149669,13.3066857,137.79,137.74,0.34]
["bitfinex","SOLUSD",1719350149967,7.2575,137.79,137.74,0.34]
["bitfinex","SOLUSD",1719350151271,7.2569,137.8,137.74,0.34]
["bitfinex","SOLUSD",1719350151568,6.0491857,137.79,137.74,0.34]
["bitfinex","SOLUSD",1719350151973,7.2574,137.79,137.74,1.44828354]
["bitfinex","SOLUSD",1719350152145,10.8065857,137.79,137.74,1.44828354]
["bitfinex","SOLUSD",1719350152646,7.2574,137.79,137.74,1.44828354]
["bitfinex","SOLUSD",1719350153353,7.2571,137.8,137.74,1.44828354]
["bitfinex","SOLUSD",1719350153562,3.5491857,137.79,137.74,1.44828354]
["bitfinex","SOLUSD",1719350155269,11.59149852,137.84,137.74,1.44828354]
["bitfinex","SOLUSD",1719350155270,10.8055857,137.81,137.75,16.6558]
["bitfinex","SOLUSD",1719350155456,20.0,137.8,137.76,1.44812279]
["bitfinex","SOLUSD",1719350156147,20.0,137.81,137.76,1.44812279]
["bitfinex","SOLUSD",1719350156352,27.2556,137.83,137.76,1.44812279]
["bitfinex","SOLUSD",1719350156548,23.5491857,137.83,137.76,1.44812279]
["bitfinex","SOLUSD",1719350157782,3.5491857,137.83,137.76,1.44812279]
["bitfinex","SOLUSD",1719350158070,23.5491857,137.83,137.76,1.44812279]
["bitfinex","SOLUSD",1719350158297,7.2558,137.82,137.76,0.34]
["bitfinex","SOLUSD",1719350158572,30.8045857,137.83,137.76,0.34]
["bitfinex","SOLUSD",1719350160066,23.5491857,137.83,137.76,0.34]
["bitfinex","SOLUSD",1719350163669,23.5491857,137.83,137.77,6.0607]
["bitfinex","SOLUSD",1719350163873,23.5491857,137.83,137.78,0.34]
["bitfinex","SOLUSD",1719350165799,3.5491857,137.83,137.78,0.34]
["bitfinex","SOLUSD",1719350165976,3.5491857,137.83,137.78,1.79075246]
["bitfinex","SOLUSD",1719350166578,10.8045857,137.83,137.78,0.34]
["bitfinex","SOLUSD",1719350167870,3.5491857,137.83,137.78,0.34]
["bitfinex","SOLUSD",1719350171682,23.5491857,137.86,137.78,0.34]
["bitfinex","SOLUSD",1719350171977,3.5491857,137.85,137.78,0.34]
["bitfinex","SOLUSD",1719350172178,16.50784721,137.85,137.78,0.34]
["bitfinex","SOLUSD",1719350172376,20.17,137.84,137.75,16.6558]
["bitfinex","SOLUSD",1719350172685,7.2559,137.82,137.75,16.6558]
["bitfinex","SOLUSD",1719350172860,23.5491857,137.81,137.75,16.6558]
["bitfinex","SOLUSD",1719350173481,3.5491857,137.82,137.76,6.4535]
["bitfinex","SOLUSD",1719350173675,3.5491857,137.86,137.76,6.4535]
["bitfinex","SOLUSD",1719350173877,3.5491857,137.85,137.77,0.17]
["bitfinex","SOLUSD",1719350174060,3.5491857,137.85,137.77,0.34]
["bitfinex","SOLUSD",1719350174472,10.8038857,137.85,137.77,0.34]
["bitfinex","SOLUSD",1719350174668,20.0,137.84,137.77,0.34]
["bitfinex","SOLUSD",1719350174981,3.5491857,137.83,137.77,0.34]
["bitfinex","SOLUSD",1719350177285,3.5491857,137.82,137.77,0.17]
["bitfinex","SOLUSD",1719350177486,3.5491857,137.82,137.76,6.4535]
["bitfinex","SOLUSD",1719350177684,7.2561,137.82,137.76,6.4535]
["bitfinex","SOLUSD",1719350177864,3.5491857,137.81,137.76,6.4535]
["bitfinex","SOLUSD",1719350178894,3.5491857,137.81,137.77,0.17]
["bitfinex","SOLUSD",1719350179183,7.2554,137.83,137.77,0.17]
["bitfinex","SOLUSD",1719350179389,3.5491857,137.82,137.77,0.34]
["bitfinex","SOLUSD",1719350179570,3.5491857,137.82,137.76,6.6335]
["bitfinex","SOLUSD",1719350180405,3.5491857,137.83,137.76,6.6335]
["bitfinex","SOLUSD",1719350181480,10.8044857,137.83,137.76,6.6335]
["bitfinex","SOLUSD",1719350181664,7.2553,137.83,137.77,0.34]
["bitfinex","SOLUSD",1719350185487,7.2549,137.84,137.77,0.34]
["bitfinex","SOLUSD",1719350187665,7.2544,137.85,137.77,0.34]
["bitfinex","SOLUSD",1719350187988,23.5491857,137.84,137.77,0.34]
["bitfinex","SOLUSD",1719350190893,23.5491857,137.84,137.78,15.6526]
["bitfinex","SOLUSD",1719350191095,23.5491857,137.84,137.79,0.34]
["bitfinex","SOLUSD",1719350191769,3.5491857,137.84,137.79,0.34]
["bitfinex","SOLUSD",1719350192077,3.5491857,137.84,137.79,1.33257255]
["bitfinex","SOLUSD",1719350193291,10.8038857,137.84,137.79,1.33257255]
["bitfinex","SOLUSD",1719350196599,10.8023857,137.87,137.79,1.33257255]
["bitfinex","SOLUSD",1719350197116,9.25324721,137.88,137.81,16.5747]
["bitfinex","SOLUSD",1719350197273,9.25324721,137.88,137.82,1.33261197]
["bitfinex","SOLUSD",1719350197472,3.5491857,137.88,137.82,1.33261197]
["bitfinex","SOLUSD",1719350197692,3.5491857,137.89,137.82,1.33261197]
["bitfinex","SOLUSD",1719350197878,10.8013857,137.89,137.82,1.33261197]
["bitfinex","SOLUSD",1719350198080,7.2528,137.88,137.82,1.33261197]
["bitfinex","SOLUSD",1719350198284,10.8023857,137.87,137.82,1.33261197]
["bitfinex","SOLUSD",1719350198486,7.2532,137.87,137.82,1.33261197]
["bitfinex","SOLUSD",1719350198790,7.2528,137.88,137.82,1.33261197]
["bitfinex","SOLUSD",1719350199180,7.2534,137.87,137.82,1.33261197]
["bitfinex","SOLUSD",1719350199389,7.254,137.86,137.81,16.5747]
["bitfinex","SOLUSD",1719350199579,3.5491857,137.86,137.81,16.5747]
["bitfinex","SOLUSD",1719350199779,7.2543,137.85,137.81,16.5747]
["bitfinex","SOLUSD",1719350203363,7.2553,137.83,137.77,15.5534]
["bitfinex","SOLUSD",1719350203480,3.5491857,137.82,137.78,0.17]
["bitfinex","SOLUSD",1719350204694,3.5491857,137.83,137.78,1.16349485]
["bitfinex","SOLUSD",1719350205011,3.5491857,137.82,137.78,1.16349485]
["bitfinex","SOLUSD",1719350205192,20.0,137.86,137.78,1.16349485]
["bitfinex","SOLUSD",1719350205193,7.2552,137.84,137.78,1.16349485]
["bitfinex","SOLUSD",1719350205394,3.5491857,137.83,137.78,1.16349485]
["bitfinex","SOLUSD",1719350205795,20.0,137.86,137.78,0.17]
["bitfinex","SOLUSD",1719350205796,3.5491857,137.85,137.78,0.17]
["bitfinex","SOLUSD",1719350206001,3.5491857,137.85,137.79,0.17]
["bitfinex","SOLUSD",1719350206483,3.5491857,137.85,137.78,0.34]
["bitfinex","SOLUSD",1719350207593,7.2551,137.84,137.78,0.34]
["bitfinex","SOLUSD",1719350207794,3.5491857,137.83,137.78,0.34]
["bitfinex","SOLUSD",1719350210999,3.5491857,137.84,137.78,0.34]
["bitfinex","SOLUSD",1719350211405,10.8039857,137.84,137.78,0.34]
["bitfinex","SOLUSD",1719350212026,3.5491857,137.83,137.78,0.34]
["bitfinex","SOLUSD",1719350212234,3.5491857,137.84,137.78,0.34]
["bitfinex","SOLUSD",1719350212826,3.5491857,137.88,137.78,0.34]
["bitfinex","SOLUSD",1719350213336,7.2538,137.86,137.78,0.34]
["bitfinex","SOLUSD",1719350213506,23.5491857,137.85,137.78,0.34]
["bitfinex","SOLUSD",1719350218031,3.5491857,137.85,137.78,0.34]
["bitfinex","SOLUSD",1719350218231,3.5491857,137.85,137.78,1.79023789]
["bitfinex","SOLUSD",1719350222543,3.5491857,137.85,137.78,21.79023789]
["bitfinex","SOLUSD",1719350223339,23.5491857,137.85,137.77,17.00363789]
["bitfinex","SOLUSD",1719350223542,7.256,137.82,137.77,17.00363789]
["bitfinex","SOLUSD",1719350223835,3.5491857,137.81,137.77,17.00363789]
["bitfinex","SOLUSD",1719350224039,3.5491857,137.81,137.77,15.5534]
["bitfinex","SOLUSD",1719350224818,7.2574,137.8,137.77,15.5534]
["bitfinex","SOLUSD",1719350225014,3.5491857,137.79,137.77,15.5534]
["bitfinex","SOLUSD",1719350226242,3.5491857,137.8,137.77,15.5534]
["bitfinex","SOLUSD",1719350226421,3.5491857,137.79,137.77,15.5534]
["bitfinex","SOLUSD",1719350227329,3.5491857,137.8,137.77,15.5534]
["bitfinex","SOLUSD",1719350228637,23.5491857,137.81,137.77,15.5534]
["bitfinex","SOLUSD",1719350230146,30.8055857,137.81,137.77,15.5534]
["bitfinex","SOLUSD",1719350230322,23.5491857,137.81,137.77,15.5534]
["bitfinex","SOLUSD",1719350230634,7.2574,137.79,137.77,15.5534]
["bitfinex","SOLUSD",1719350231138,7.257,137.8,137.77,15.5534]
["bitfinex","SOLUSD",1719350231350,3.5491857,137.79,137.77,15.5534]
["bitfinex","SOLUSD",1719350233140,20.0,137.83,137.77,15.5534]
["bitfinex","SOLUSD",1719350234131,3.5491857,137.82,137.77,15.5534]
["bitfinex","SOLUSD",1719350234427,7.2569,137.8,137.77,15.5534]
["bitfinex","SOLUSD",1719350235134,3.5491857,137.82,137.77,15.5534]
["bitfinex","SOLUSD",1719350235523,10.8052857,137.82,137.77,15.5534]
["bitfinex","SOLUSD",1719350235831,20.0,137.81,137.77,15.5534]
["bitfinex","SOLUSD",1719350236040,3.5491857,137.8,137.77,15.5534]
["bitfinex","SOLUSD",1719350236836,23.5491857,137.81,137.77,15.5534]
["bitfinex","SOLUSD",1719350237028,3.5491857,137.81,137.77,15.5534]
["bitfinex","SOLUSD",1719350237847,7.2558,137.82,137.77,15.5534]
["bitfinex","SOLUSD",1719350238046,3.5491857,137.81,137.77,15.5534]
["bitfinex","SOLUSD",1719350239839,10.8057857,137.81,137.77,15.5534]
["bitfinex","SOLUSD",1719350240043,7.2579,137.78,137.77,15.5534]
["bitfinex","SOLUSD",1719350240725,7.2575,137.79,137.77,15.5534]
["bitfinex","SOLUSD",1719350240948,3.5491857,137.78,137.77,15.5534]
["bitfinex","SOLUSD",1719350241246,10.8070857,137.78,137.77,15.5534]
["bitfinex","SOLUSD",1719350241936,10.8070857,137.78,137.73,22.8092]
["bitfinex","SOLUSD",1719350242146,10.8070857,137.78,137.74,0.17]
["bitfinex","SOLUSD",1719350243541,3.5491857,137.78,137.74,0.17]
["bitfinex","SOLUSD",1719350246248,23.5491857,137.79,137.74,0.17]
["bitfinex","SOLUSD",1719350246635,30.8065857,137.79,137.74,0.17]
["bitfinex","SOLUSD",1719350246835,3.5491857,137.78,137.74,0.17]
["bitfinex","SOLUSD",1719350247869,3.5491857,137.81,137.74,0.17]
["bitfinex","SOLUSD",1719350248350,7.2572,137.8,137.74,0.17]
["bitfinex","SOLUSD",1719350248546,3.5491857,137.79,137.74,0.17]
["bitfinex","SOLUSD",1719350249561,22.4061,137.78,137.64,15.8782]
["bitfinex","SOLUSD",1719350249761,3.5491857,137.77,137.64,15.8782]
["bitfinex","SOLUSD",1719350250066,7.2602,137.74,137.64,15.8782]
["bitfinex","SOLUSD",1719350250246,3.5491857,137.73,137.64,15.8782]
["bitfinex","SOLUSD",1719350250638,23.5491857,137.73,137.64,15.8782]
["bitfinex","SOLUSD",1719350250864,30.8098857,137.73,137.64,15.8782]
["bitfinex","SOLUSD",1719350251067,3.5491857,137.72,137.64,15.8782]
["bitfinex","SOLUSD",1719350251248,7.2625,137.7,137.64,15.8782]
["bitfinex","SOLUSD",1719350251452,10.8107857,137.72,137.64,15.8782]
["bitfinex","SOLUSD",1719350251649,20.0,137.71,137.64,15.8782]
["bitfinex","SOLUSD",1719350251843,3.5491857,137.7,137.64,15.8782]
["bitfinex","SOLUSD",1719350252964,3.5491857,137.7,137.65,0.34]
["bitfinex","SOLUSD",1719350260860,10.8114857,137.7,137.65,0.34]
["bitfinex","SOLUSD",1719350261881,3.5491857,137.7,137.65,0.34]
["bitfinex","SOLUSD",1719350262181,3.5491857,137.7,137.65,0.17]
["bitfinex","SOLUSD",1719350262367,3.5491857,137.7,137.65,0.34]
["bitfinex","SOLUSD",1719350264069,23.5491857,137.71,137.65,0.34]
["bitfinex","SOLUSD",1719350264270,3.5491857,137.71,137.65,0.34]
["bitfinex","SOLUSD",1719350269382,10.8108857,137.71,137.65,0.34]
["bitfinex","SOLUSD",1719350269580,3.5491857,137.71,137.65,0.34]
["bitfinex","SOLUSD",1719350270096,3.5491857,137.71,137.64,15.8782]
["bitfinex","SOLUSD",1719350270097,7.2639,137.67,137.64,15.8782]
["bitfinex","SOLUSD",1719350270265,7.2633,137.68,137.64,15.8782]
["bitfinex","SOLUSD",1719350270964,7.2633,137.68,137.61,15.8257]
["bitfinex","SOLUSD",1719350271764,7.2628,137.69,137.61,15.8257]
["bitfinex","SOLUSD",1719350271961,23.5491857,137.68,137.61,15.8257]
["bitfinex","SOLUSD",1719350272476,23.5491857,137.68,137.62,0.17]
["bitfinex","SOLUSD",1719350272675,23.5491857,137.68,137.62,0.34]
["bitfinex","SOLUSD",1719350278067,30.8123857,137.68,137.62,0.34]
["bitfinex","SOLUSD",1719350281282,23.5491857,137.68,137.62,0.34]
["bitfinex","SOLUSD",1719350281486,7.2651,137.65,137.58,16.3206]
["bitfinex","SOLUSD",1719350281896,7.2653,137.64,137.58,16.3206]
["bitfinex","SOLUSD",1719350282193,7.2661,137.63,137.58,16.3206]
["bitfinex","SOLUSD",1719350282383,7.266,137.63,137.58,16.3206]
["bitfinex","SOLUSD",1719350282586,20.0,137.62,137.58,16.3206]
["bitfinex","SOLUSD",1719350283087,3.5491857,137.61,137.58,16.3206]
["bitfinex","SOLUSD",1719350283692,3.5491857,137.61,137.59,0.17]
["bitfinex","SOLUSD",1719350284927,3.5491857,137.61,137.54,15.4212]
["bitfinex","SOLUSD",1719350285084,3.5491857,137.61,137.55,0.17]
["bitfinex","SOLUSD",1719350285584,20.0,137.62,137.55,0.17]
["bitfinex","SOLUSD",1719350285780,23.5491857,137.64,137.55,0.17]
["bitfinex","SOLUSD",1719350286508,23.5491857,137.64,137.55,0.34]
["bitfinex","SOLUSD",1719350287385,7.2666,137.62,137.54,15.4212]
["bitfinex","SOLUSD",1719350287583,3.5491857,137.61,137.54,15.4212]
["bitfinex","SOLUSD",1719350288616,7.267,137.61,137.54,15.4212]
["bitfinex","SOLUSD",1719350288814,7.2664,137.62,137.55,0.17]
["bitfinex","SOLUSD",1719350288988,7.266,137.63,137.55,0.17]
["bitfinex","SOLUSD",1719350289193,20.0,137.62,137.55,0.17]
["bitfinex","SOLUSD",1719350289377,3.5491857,137.63,137.55,0.17]
["bitfinex","SOLUSD",1719350289583,3.5491857,137.63,137.55,20.17]
["bitfinex","SOLUSD",1719350289791,23.5491857,137.63,137.56,0.17]
["bitfinex","SOLUSD",1719350289990,3.5491857,137.63,137.56,0.17]
["bitfinex","SOLUSD",1719350290293,20.0,137.63,137.56,0.17]
["bitfinex","SOLUSD",1719350290504,23.5491857,137.63,137.56,0.17]
["bitfinex","SOLUSD",1719350290819,3.5491857,137.63,137.56,0.17]
["bitfinex","SOLUSD",1719350299793,27.2653,137.64,137.56,0.17]
["bitfinex","SOLUSD",1719350299995,3.5491857,137.67,137.57,21.3884]
["bitfinex","SOLUSD",1719350300229,3.5491857,137.67,137.58,0.34]
["bitfinex","SOLUSD",1719350300526,7.2644,137.66,137.58,0.34]
["bitfinex","SOLUSD",1719350300735,39.6445,137.72,137.59,16.4327]
["bitfinex","SOLUSD",1719350300941,3.5491857,137.71,137.6,0.34]
["bitfinex","SOLUSD",1719350301906,7.2633,137.68,137.6,0.34]
["bitfinex","SOLUSD",1719350302106,7.2627,137.69,137.6,0.34]
["bitfinex","SOLUSD",1719350302413,7.2623,137.7,137.62,15.1521]
["bitfinex","SOLUSD",1719350302720,7.2623,137.7,137.63,0.34]
["bitfinex","SOLUSD",1719350302924,20.0,137.69,137.63,0.34]
["bitfinex","SOLUSD",1719350303900,3.5491857,137.71,137.63,20.34]
["bitfinex","SOLUSD",1719350304224,23.5491857,137.71,137.63,20.34]
["bitfinex","SOLUSD",1719350304531,3.5491857,137.71,137.63,20.34]
["bitfinex","SOLUSD",1719350304701,13.67089485,137.73,137.64,21.4718]
["bitfinex","SOLUSD",1719350304702,9.95958055,137.73,137.64,21.4718]
["bitfinex","SOLUSD",1719350304908,3.5491857,137.73,137.65,20.34]
["bitfinex","SOLUSD",1719350305207,7.2595,137.75,137.65,20.34]
["bitfinex","SOLUSD",1719350305418,3.5491857,137.74,137.65,20.34]
["bitfinex","SOLUSD",1719350305807,7.2607,137.73,137.65,20.34]
["bitfinex","SOLUSD",1719350306033,10.8092857,137.74,137.65,20.34]
["bitfinex","SOLUSD",1719350306203,3.5491857,137.76,137.65,20.34]
["bitfinex","SOLUSD",1719350306545,7.2601,137.74,137.65,20.34]
["bitfinex","SOLUSD",1719350307027,7.2595,137.75,137.65,20.34]
["bitfinex","SOLUSD",1719350307197,23.5491857,137.74,137.65,20.34]
["bitfinex","SOLUSD",1719350307810,20.0,137.74,137.66,16.2235]
["bitfinex","SOLUSD",1719350308131,3.5491857,137.75,137.67,0.34]
["bitfinex","SOLUSD",1719350308314,3.5491857,137.75,137.68,21.7699]
["bitfinex","SOLUSD",1719350308508,23.5491857,137.76,137.69,0.34]
["bitfinex","SOLUSD",1719350308705,10.8085857,137.76,137.69,0.34]
["bitfinex","SOLUSD",1719350308898,20.0,137.75,137.69,0.34]
["bitfinex","SOLUSD",1719350309507,30.8081857,137.76,137.69,0.34]
["bitfinex","SOLUSD",1719350310636,23.5491857,137.76,137.69,0.34]
["bitfinex","SOLUSD",1719350310816,7.258,137.78,137.69,20.34]
["bitfinex","SOLUSD",1719350310999,7.2576,137.79,137.7,16.1681]
["bitfinex","SOLUSD",1719350311203,7.258,137.78,137.71,0.34]
["bitfinex","SOLUSD",1719350311600,3.5491857,137.77,137.71,0.34]
["bitfinex","SOLUSD",1719350312435,23.5491857,137.77,137.71,0.34]
["bitfinex","SOLUSD",1719350316133,30.8076857,137.77,137.71,0.34]
["bitfinex","SOLUSD",1719350316709,23.5491857,137.77,137.71,0.34]
["bitfinex","SOLUSD",1719350320938,23.5491857,137.77,137.7,16.1681]
["bitfinex","SOLUSD",1719350321626,30.8075857,137.77,137.7,16.1681]
["bitfinex","SOLUSD",1719350322144,30.8075857,137.77,137.71,0.34]
["bitfinex","SOLUSD",1719350322744,23.5491857,137.77,137.71,0.34]
["bitfinex","SOLUSD",1719350328341,3.5491857,137.77,137.71,0.34]
["bitfinex","SOLUSD",1719350328547,3.5491857,137.76,137.71,0.34]
["bitfinex","SOLUSD",1719350329826,20.0,137.78,137.71,0.34]
["bitfinex","SOLUSD",1719350330631,27.258,137.78,137.71,0.34]
["bitfinex","SOLUSD",1719350330823,3.5491857,137.77,137.71,0.34]
["bitfinex","SOLUSD",1719350336849,3.5491857,137.76,137.71,0.34]
["bitfinex","SOLUSD",1719350337045,30.8081857,137.76,137.71,0.17]
["bitfinex","SOLUSD",1719350337351,10.8081857,137.76,137.7,16.1681]
["bitfinex","SOLUSD",1719350337763,3.5491857,137.76,137.7,16.1681]
["bitfinex","SOLUSD",1719350337944,23.5491857,137.76,137.7,16.1681]
["bitfinex","SOLUSD",1719350338144,23.5491857,137.76,137.71,0.17]
["bitfinex","SOLUSD",1719350341659,3.5491857,137.76,137.71,0.34]
["bitfinex","SOLUSD",1719350341954,10.8068857,137.79,137.71,0.34]
["bitfinex","SOLUSD",1719350342340,20.0,137.78,137.71,0.34]
["bitfinex","SOLUSD",1719350342541,3.5491857,137.77,137.71,0.34]
["bitfinex","SOLUSD",1719350351445,10.8076857,137.77,137.71,0.34]
["bitfinex","SOLUSD",1719350351663,23.5491857,137.76,137.71,0.34]
["bitfinex","SOLUSD",1719350355263,3.5491857,137.76,137.71,0.34]
["bitfinex","SOLUSD",1719350355566,7.2579,137.78,137.71,0.34]
["bitfinex","SOLUSD",1719350355767,23.5491857,137.77,137.71,0.34]
["bitfinex","SOLUSD",1719350356768,30.8076857,137.77,137.71,0.34]
["bitfinex","SOLUSD",1719350358566,23.5491857,137.77,137.71,0.34]
["bitfinex","SOLUSD",1719350359270,30.8076857,137.77,137.71,0.34]
["bitfinex","SOLUSD",1719350361074,30.3076857,137.77,137.71,0.84021784]
["bitfinex","SOLUSD",1719350361269,7.2602,137.74,137.71,0.84021784]
["bitfinex","SOLUSD",1719350361448,7.2597,137.75,137.71,0.84021784]
["bitfinex","SOLUSD",1719350361764,7.2591,137.76,137.71,0.84021784]
["bitfinex","SOLUSD",1719350362070,2.5491857,137.75,137.71,0.84021784]
["bitfinex","SOLUSD",1719350363470,27.2586,137.77,137.71,0.84021784]
["bitfinex","SOLUSD",1719350363471,2.5491857,137.76,137.71,0.84021784]
["bitfinex","SOLUSD",1719350367279,3.0491857,137.77,137.71,0.34]
["bitfinex","SOLUSD",1719350368662,23.0491857,137.78,137.71,0.34]
["bitfinex","SOLUSD",1719350368972,23.0491857,137.78,137.72,6.5741]
["bitfinex","SOLUSD",1719350369155,3.0491857,137.78,137.73,0.34]
["bitfinex","SOLUSD",1719350370767,23.0491857,137.79,137.74,15.4122]
["bitfinex","SOLUSD",1719350370966,20.0,137.79,137.75,0.34]
["bitfinex","SOLUSD",1719350374271,23.0491857,137.79,137.75,0.34]
["bitfinex","SOLUSD",1719350374579,20.0,137.79,137.75,0.34]
["bitfinex","SOLUSD",1719350375776,7.2569,137.8,137.75,0.34]
["bitfinex","SOLUSD",1719350376173,7.2565,137.81,137.75,0.34]
["bitfinex","SOLUSD",1719350376375,23.0491857,137.8,137.75,0.34]
["bitfinex","SOLUSD",1719350376683,3.0491857,137.8,137.75,0.34]
["bitfinex","SOLUSD",1719350376880,7.2565,137.81,137.75,0.34]
["bitfinex","SOLUSD",1719350379383,7.2565,137.81,137.75,3.38192358]
["bitfinex","SOLUSD",1719350380088,10.3060857,137.8,137.75,3.38192358]
["bitfinex","SOLUSD",1719350381479,3.0491857,137.8,137.75,3.38192358]
["bitfinex","SOLUSD",1719350381686,23.0491857,137.8,137.75,3.38192358]
["bitfinex","SOLUSD",1719350383797,30.3060857,137.8,137.75,3.38192358]
["bitfinex","SOLUSD",1719350385291,10.3067857,137.79,137.75,0.34]
["bitfinex","SOLUSD",1719350385492,27.2581,137.78,137.74,15.4122]
["bitfinex","SOLUSD",1719350385794,3.0491857,137.77,137.74,15.4122]
["bitfinex","SOLUSD",1719350400309,7.2575,137.79,137.75,0.17]
["bitfinex","SOLUSD",1719350400488,3.0491857,137.78,137.75,0.17]
["bitfinex","SOLUSD",1719350401591,10.3071857,137.78,137.75,0.17]
["bitfinex","SOLUSD",1719350401795,3.0491857,137.77,137.75,0.17]
["bitfinex","SOLUSD",1719350402803,7.258,137.78,137.75,0.17]
["bitfinex","SOLUSD",1719350402986,10.3075857,137.77,137.74,15.4122]
["bitfinex","SOLUSD",1719350406694,3.0491857,137.77,137.74,15.4122]
["bitfinex","SOLUSD",1719350411900,3.0491857,137.78,137.74,15.4122]
["bitfinex","SOLUSD",1719350414110,3.0491857,137.78,137.72,6.5741]
["bitfinex","SOLUSD",1719350414310,3.0491857,137.78,137.71,16.2015]
["bitfinex","SOLUSD",1719350414311,7.2592,137.76,137.71,16.3715]
["bitfinex","SOLUSD",1719350414619,3.0491857,137.75,137.71,16.3715]
["bitfinex","SOLUSD",1719350415521,3.0491857,137.76,137.71,16.3715]
["bitfinex","SOLUSD",1719350421124,3.0491857,137.76,137.72,0.17]
["bitfinex","SOLUSD",1719350421903,3.0491857,137.77,137.72,6.4465]
["bitfinex","SOLUSD",1719350422905,3.0491857,137.78,137.72,6.4465]
["bitfinex","SOLUSD",1719350423527,10.3070857,137.78,137.72,6.4465]
["bitfinex","SOLUSD",1719350423826,3.0491857,137.78,137.72,6.4465]
["bitfinex","SOLUSD",1719350428027,3.0491857,137.78,137.73,15.9002]
["bitfinex","SOLUSD",1719350428229,3.0491857,137.8,137.74,0.34]
["bitfinex","SOLUSD",1719350428573,3.0491857,137.8,137.73,15.7402]
["bitfinex","SOLUSD",1719350429329,8.81752499,137.81,137.73,15.7402]
["bitfinex","SOLUSD",1719350429515,5.76833929,137.81,137.73,15.7402]
["bitfinex","SOLUSD",1719350429717,8.81752499,137.81,137.73,15.7402]
["bitfinex","SOLUSD",1719350430113,3.0491857,137.81,137.73,15.7402]
["bitfinex","SOLUSD",1719350430838,3.0491857,137.81,137.74,0.34]
["bitfinex","SOLUSD",1719350435933,7.2559,137.82,137.74,0.34]
["bitfinex","SOLUSD",1719350436138,3.0491857,137.81,137.74,0.34]
["bitfinex","SOLUSD",1719350436826,7.2565,137.81,137.74,0.34]
["bitfinex","SOLUSD",1719350437135,23.0491857,137.84,137.74,0.34]
["bitfinex","SOLUSD",1719350437136,7.256,137.82,137.74,0.34]
["bitfinex","SOLUSD",1719350437317,3.0491857,137.81,137.74,0.34]
["bitfinex","SOLUSD",1719350438639,23.0491857,137.81,137.74,0.34]
["bitfinex","SOLUSD",1719350447745,3.0491857,137.81,137.74,0.34]
["bitfinex","SOLUSD",1719350448043,23.0491857,137.82,137.74,0.34]
["bitfinex","SOLUSD",1719350448641,30.3049857,137.82,137.74,0.34]
["bitfinex","SOLUSD",1719350449022,3.0491857,137.81,137.74,0.34]
["bitfinex","SOLUSD",1719350460126,3.0491857,137.81,137.73,15.7402]
["bitfinex","SOLUSD",1719350460333,3.0491857,137.82,137.74,26.6032]
["bitfinex","SOLUSD",1719350460526,7.2548,137.84,137.75,15.8013]
["bitfinex","SOLUSD",1719350460733,3.0491857,137.83,137.76,20.0]
["bitfinex","SOLUSD",1719350461038,10.3044857,137.83,137.76,20.0]
["bitfinex","SOLUSD",1719350461237,3.0491857,137.83,137.76,20.0]
["bitfinex","SOLUSD",1719350461736,3.0491857,137.83,137.77,0.34]
["bitfinex","SOLUSD",1719350462747,3.0491857,137.82,137.77,0.34]
["bitfinex","SOLUSD",1719350463149,3.0491857,137.82,137.78,0.17]
["bitfinex","SOLUSD",1719350463343,3.0491857,137.82,137.76,0.34]
["bitfinex","SOLUSD",1719350466961,23.0491857,137.84,137.76,0.34]
["bitfinex","SOLUSD",1719350467756,23.0491857,137.84,137.75,15.8013]
["bitfinex","SOLUSD",1719350467963,7.2565,137.81,137.75,15.8013]
["bitfinex","SOLUSD",1719350468166,23.0491857,137.8,137.75,15.8013]
["bitfinex","SOLUSD",1719350468360,3.0491857,137.79,137.75,15.8013]
["bitfinex","SOLUSD",1719350470062,23.0491857,137.8,137.75,16.31434865]
["bitfinex","SOLUSD",1719350470267,3.0491857,137.82,137.76,0.34]
["bitfinex","SOLUSD",1719350470471,23.0491857,137.82,137.76,0.8530114]
["bitfinex","SOLUSD",1719350470762,30.3049857,137.82,137.76,0.8530114]
["bitfinex","SOLUSD",1719350471167,3.0491857,137.81,137.76,0.8530114]
["bitfinex","SOLUSD",1719350471839,27.2558,137.82,137.76,0.8530114]
["bitfinex","SOLUSD",1719350471840,20.0,137.82,137.76,0.8530114]
["bitfinex","SOLUSD",1719350472044,3.0491857,137.82,137.76,0.8530114]
["bitfinex","SOLUSD",1719350475889,10.3051857,137.82,137.76,0.8530114]
["bitfinex","SOLUSD",1719350479108,3.0491857,137.82,137.76,0.8530114]
["bitfinex","SOLUSD",1719350480699,10.3049857,137.82,137.76,0.8530114]
["bitfinex","SOLUSD",1719350498624,3.0491857,137.82,137.75,15.8013]
["bitfinex","SOLUSD",1719350498824,7.2576,137.79,137.75,15.8013]
["bitfinex","SOLUSD",1719350499026,20.0,137.78,137.75,15.8013]
["bitfinex","SOLUSD",1719350499910,3.0491857,137.77,137.75,15.8013]
["bitfinex","SOLUSD",1719350500315,20.0,137.78,137.75,15.8013]
["bitfinex","SOLUSD",1719350500516,23.0491857,137.78,137.75,15.8013]
["bitfinex","SOLUSD",1719350504743,30.3072857,137.78,137.75,15.8013]
["bitfinex","SOLUSD",1719350512350,3.0491857,137.81,137.75,15.8013]
["bitfinex","SOLUSD",1719350512522,10.3056857,137.81,137.76,0.34]
["bitfinex","SOLUSD",1719350512722,20.0,137.8,137.76,0.34]
["bitfinex","SOLUSD",1719350513643,23.0491857,137.8,137.76,0.34]
["bitfinex","SOLUSD",1719350515341,20.0,137.8,137.76,0.34]
["bitfinex","SOLUSD",1719350515647,7.2556,137.83,137.77,22.8351]
["bitfinex","SOLUSD",1719350515949,7.2556,137.83,137.78,0.34]
["bitfinex","SOLUSD",1719350530339,3.0491857,137.87,137.78,0.34]
["bitfinex","SOLUSD",1719350530543,18.1329,137.88,137.8,6.0992]
["bitfinex","SOLUSD",1719350530544,3.0491857,137.88,137.8,6.0992]
["bitfinex","SOLUSD",1719350530757,7.2525,137.89,137.81,36.091]
["bitfinex","SOLUSD",1719350530962,3.0491857,137.88,137.81,36.091]
["bitfinex","SOLUSD",1719350531451,3.0491857,137.89,137.81,36.091]
["bitfinex","SOLUSD",1719350531649,7.2532,137.87,137.81,36.091]
["bitfinex","SOLUSD",1719350531980,7.2527,137.88,137.81,36.091]
["bitfinex","SOLUSD",1719350532772,3.0491857,137.91,137.81,36.091]
["bitfinex","SOLUSD",1719350532956,23.0491857,137.91,137.81,36.091]
["bitfinex","SOLUSD",1719350533695,3.0491857,137.91,137.81,36.091]
["bitfinex","SOLUSD",1719350533999,7.2521,137.9,137.81,36.091]
["bitfinex","SOLUSD",1719350534175,27.2521,137.89,137.81,36.091]
["bitfinex","SOLUSD",1719350534499,3.0491857,137.88,137.81,36.091]
["bitfinex","SOLUSD",1719350534698,10.3019857,137.88,137.81,36.091]
["bitfinex","SOLUSD",1719350534879,3.0491857,137.87,137.81,35.921]
["bitfinex","SOLUSD",1719350535068,10.3023857,137.87,137.81,35.921]
["bitfinex","SOLUSD",1719350535270,10.3023857,137.87,137.81,15.921]
["bitfinex","SOLUSD",1719350535486,3.0491857,137.87,137.81,15.921]
["bitfinex","SOLUSD",1719350535686,7.2528,137.88,137.81,15.921]
["bitfinex","SOLUSD",1719350536272,7.2528,137.88,137.82,0.17]
["bitfinex","SOLUSD",1719350536689,3.0491857,137.87,137.82,0.17]
["bitfinex","SOLUSD",1719350541518,7.2525,137.89,137.82,0.17]
["bitfinex","SOLUSD",1719350541519,23.0491857,137.88,137.82,0.17]
["bitfinex","SOLUSD",1719350546595,23.0491857,137.89,137.82,0.17]
["bitfinex","SOLUSD",1719350547014,3.0491857,137.89,137.82,0.17]
["bitfinex","SOLUSD",1719350548925,10.3015857,137.89,137.82,0.17]
["bitfinex","SOLUSD",1719350549127,20.0,137.88,137.82,0.17]
["bitfinex","SOLUSD",1719350549426,3.0491857,137.89,137.82,0.17]
["bitfinex","SOLUSD",1719350550227,10.3014857,137.89,137.82,0.17]
["bitfinex","SOLUSD",1719350550402,20.0,137.88,137.82,0.17]
["bitfinex","SOLUSD",1719350550603,3.0491857,137.87,137.82,0.17]
["bitfinex","SOLUSD",1719350555925,3.0491857,137.87,137.82,0.17]
["bitfinex","SOLUSD",1719350564050,3.0491857,137.88,137.82,0.17]
["bitfinex","SOLUSD",1719350564417,3.2257557,137.88,137.82,0.17]
["bitfinex","SOLUSD",1719350568223,10.4787557,137.88,137.81,17.95456885]
["bitfinex","SOLUSD",1719350569638,10.4787557,137.88,137.82,0.17]
["bitfinex","SOLUSD",1719350569817,10.4787557,137.88,137.82,0.34]
["bitfinex","SOLUSD",1719350572136,3.2257557,137.88,137.82,0.34]
["bitfinex","SOLUSD",1719350572333,3.2257557,137.88,137.82,2.54324909]
["bitfinex","SOLUSD",1719350595656,7.2532,137.87,137.82,2.54324909]
["bitfinex","SOLUSD",1719350595848,3.0491857,137.86,137.82,2.54324909]
["bitfinex","SOLUSD",1719350596932,3.0491857,137.87,137.82,2.54324909]
["bitfinex","SOLUSD",1719350598954,10.3024857,137.87,137.82,2.54324909]
["bitfinex","SOLUSD",1719350599156,10.3024857,137.87,137.82,0.17]
["bitfinex","SOLUSD",1719350604357,3.0491857,137.87,137.82,0.17]
["bitfinex","SOLUSD",1719350604660,23.0491857,137.87,137.82,0.17]
["bitfinex","SOLUSD",1719350609655,23.2257557,137.87,137.82,0.17]
["bitfinex","SOLUSD",1719350610673,3.0491857,137.86,137.82,0.17]
["bitfinex","SOLUSD",1719350611757,3.2257557,137.87,137.82,2.70253433]
["bitfinex","SOLUSD",1719350611962,3.2257557,137.87,137.82,2.87253433]
["bitfinex","SOLUSD",1719350614259,3.2257557,137.87,137.82,0.17]
["bitfinex","SOLUSD",1719350614975,3.2257557,137.87,137.82,0.34]
["bitfinex","SOLUSD",1719350615670,3.2257557,137.87,137.82,0.17]
["bitfinex","SOLUSD",1719350616857,3.2257557,137.87,137.82,0.34]
["bitfinex","SOLUSD",1719350618864,10.4791557,137.87,137.82,0.17]
["bitfinex","SOLUSD",1719350620173,3.2257557,137.87,137.82,0.34]
["bitfinex","SOLUSD",1719350620368,3.2257557,137.87,137.82,2.87347488]
["bitfinex","SOLUSD",1719350621365,0.17657,137.87,137.82,2.87347488]
["bitfinex","SOLUSD",1719350622557,3.2257557,137.87,137.82,2.87347488]
["bitfinex","SOLUSD",1719350622972,10.4789557,137.87,137.82,2.87347488]
["bitfinex","SOLUSD",1719350623883,3.2257557,137.87,137.82,2.87347488]
["bitfinex","SOLUSD",1719350624060,10.4789557,137.87,137.82,0.17]
["bitfinex","SOLUSD",1719350625862,7.2537,137.86,137.81,15.751]
["bitfinex","SOLUSD",1719350626164,3.0491857,137.85,137.81,18.31076116]
["bitfinex","SOLUSD",1719350627582,3.0491857,137.85,137.81,15.751]
["bitfinex","SOLUSD",1719350627774,3.0491857,137.85,137.81,18.31020392]
["bitfinex","SOLUSD",1719350628383,3.0491857,137.85,137.81,15.751]
["bitfinex","SOLUSD",1719350628586,10.3035857,137.85,137.81,15.751]
["bitfinex","SOLUSD",1719350628768,3.0491857,137.84,137.81,15.751]
["bitfinex","SOLUSD",1719350630281,23.0491857,137.85,137.81,15.751]
["bitfinex","SOLUSD",1719350631172,30.3034857,137.85,137.81,15.751]
["bitfinex","SOLUSD",1719350631372,3.0491857,137.84,137.81,15.751]
["bitfinex","SOLUSD",1719350634398,3.0491857,137.85,137.81,15.751]
["bitfinex","SOLUSD",1719350635279,3.0491857,137.85,137.81,18.31064775]
["bitfinex","SOLUSD",1719350635483,3.0491857,137.85,137.82,0.17]
["bitfinex","SOLUSD",1719350635690,23.0491857,137.86,137.82,0.17]
["bitfinex","SOLUSD",1719350635877,3.0491857,137.85,137.82,0.17]
["bitfinex","SOLUSD",1719350637169,3.0491857,137.85,137.82,2.72846771]
["bitfinex","SOLUSD",1719350637579,23.0491857,137.86,137.82,2.72846771]
["bitfinex","SOLUSD",1719350637791,3.0491857,137.86,137.82,2.72846771]
["bitfinex","SOLUSD",1719350638731,23.2257557,137.87,137.82,2.72846771]
["bitfinex","SOLUSD",1719350638876,30.4790557,137.87,137.82,0.17]
["bitfinex","SOLUSD",1719350640496,20.17657,137.87,137.82,0.34]
["bitfinex","SOLUSD",1719350640697,23.2257557,137.87,137.82,0.34]
["bitfinex","SOLUSD",1719350640884,3.2257557,137.87,137.82,0.34]
["bitfinex","SOLUSD",1719350641280,0.17657,137.87,137.82,0.34]
["bitfinex","SOLUSD",1719350642980,3.2257557,137.87,137.82,0.34]
["bitfinex","SOLUSD",1719350646912,23.2257557,137.87,137.82,0.34]
["bitfinex","SOLUSD",1719350647228,3.2257557,137.87,137.82,0.34]
["bitfinex","SOLUSD",1719350647525,0.17657,137.87,137.82,0.34]
["bitfinex","SOLUSD",1719350647895,7.42987,137.87,137.82,0.34]
["bitfinex","SOLUSD",1719350648219,10.3029857,137.86,137.81,15.751]
["bitfinex","SOLUSD",1719350648388,3.0491857,137.85,137.81,15.751]
["bitfinex","SOLUSD",1719350653415,23.0491857,137.86,137.81,15.751]
["bitfinex","SOLUSD",1719350653608,3.0491857,137.85,137.81,15.751]
["bitfinex","SOLUSD",1719350655199,3.2257557,137.85,137.81,15.751]
["bitfinex","SOLUSD",1719350657021,3.2257557,137.85,137.82,0.17]
["bitfinex","SOLUSD",1719350657203,3.2257557,137.85,137.82,0.34]
["bitfinex","SOLUSD",1719350657406,0.17657,137.85,137.82,0.17]
["bitfinex","SOLUSD",1719350657606,3.2257557,137.85,137.82,0.17]
["bitfinex","SOLUSD",1719350658212,0.17657,137.85,137.82,0.17]
["bitfinex","SOLUSD",1719350658726,0.17657,137.85,137.82,0.34]
["bitfinex","SOLUSD",1719350659814,0.17657,137.85,137.82,0.17]
["bitfinex","SOLUSD",1719350660318,3.2257557,137.85,137.82,0.17]
["bitfinex","SOLUSD",1719350661208,0.17657,137.85,137.82,0.34]
["bitfinex","SOLUSD",1719350661611,0.17657,137.85,137.83,16.6305]
["bitfinex","SOLUSD",1719350661811,0.17657,137.85,137.84,0.34]
["bitfinex","SOLUSD",1719350683211,3.0491857,137.93,137.84,0.34]
["bitfinex","SOLUSD",1719350683212,10.2992857,137.93,137.84,20.34]
["bitfinex","SOLUSD",1719350683438,3.0491857,137.93,137.84,26.3404]
["bitfinex","SOLUSD",1719350683641,23.0491857,137.93,137.84,26.3404]
["bitfinex","SOLUSD",1719350688752,30.2991857,137.93,137.85,15.6078]
["bitfinex","SOLUSD",1719350688922,30.2991857,137.93,137.86,0.34]
["bitfinex","SOLUSD",1719350689432,0.8483318,137.97,137.87,22.2167]
["bitfinex","SOLUSD",1719350689744,0.8483318,137.97,137.88,20.34]
["bitfinex","SOLUSD",1719350690742,3.8975175,137.97,137.88,20.34]
["bitfinex","SOLUSD",1719350691424,0.8483318,137.97,137.88,20.34]
["bitfinex","SOLUSD",1719350693424,0.8483318,137.97,137.89,5.73356272]
["bitfinex","SOLUSD",1719350693630,0.8483318,137.97,137.9,20.34]
["bitfinex","SOLUSD",1719350693838,0.8483318,137.97,137.91,5.73273122]
["bitfinex","SOLUSD",1719350694035,0.8483318,137.97,137.92,0.34]
["bitfinex","SOLUSD",1719350694327,0.8483318,137.97,137.92,2.79892561]
["bitfinex","SOLUSD",1719350695245,0.8483318,137.97,137.92,0.34]
["bitfinex","SOLUSD",1719350695626,0.8483318,137.97,137.92,2.79972122]
["bitfinex","SOLUSD",1719350700457,3.0491857,137.96,137.92,2.45972122]
["bitfinex","SOLUSD",1719350700945,0.8483318,137.97,137.91,15.5116]
["bitfinex","SOLUSD",1719350701344,7.249,137.95,137.91,15.5116]
["bitfinex","SOLUSD",1719350701545,7.2486,137.96,137.91,15.5116]
["bitfinex","SOLUSD",1719350701733,11.1456175,137.97,137.91,15.5116]
["bitfinex","SOLUSD",1719350702150,3.8975175,137.97,137.92,1.61820643]
["bitfinex","SOLUSD",1719350702653,0.8483318,137.97,137.93,0.17]
["bitfinex","SOLUSD",1719350702833,3.8975175,137.97,137.93,0.17]
["bitfinex","SOLUSD",1719350703040,0.8483318,137.97,137.93,0.17]
["bitfinex","SOLUSD",1719350704856,0.8483318,137.97,137.93,3.06740997]
["bitfinex","SOLUSD",1719350705147,0.8483318,137.97,137.94,0.17]
["bitfinex","SOLUSD",1719350705733,8.0965318,137.97,137.91,15.5116]
["bitfinex","SOLUSD",1719350706051,3.0491857,137.96,137.91,15.5116]
["bitfinex","SOLUSD",1719350706452,0.8483318,137.97,137.92,2.91970138]
["bitfinex","SOLUSD",1719350706751,3.8975175,137.97,137.92,2.91970138]
["bitfinex","SOLUSD",1719350707258,3.8975175,137.97,137.93,0.17]
["bitfinex","SOLUSD",1719350707458,3.8975175,137.97,137.93,0.34]
["bitfinex","SOLUSD",1719350707753,3.8975175,137.97,137.93,0.17]
["bitfinex","SOLUSD",1719350718967,3.8975175,137.97,137.93,5.38537788]
["bitfinex","SOLUSD",1719350719664,11.1454175,137.97,137.92,5.2335391]
["bitfinex","SOLUSD",1719350719966,11.1456175,137.97,137.92,5.23382541]
["bitfinex","SOLUSD",1719350720338,11.1456175,137.97,137.91,15.8516]
["bitfinex","SOLUSD",1719350720564,11.1456175,137.97,137.92,0.34]
["bitfinex","SOLUSD",1719350721292,3.8975175,137.97,137.92,0.34]
["bitfinex","SOLUSD",1719350722255,3.8975175,137.97,137.92,5.57341003]
["bitfinex","SOLUSD",1719350727772,3.8975175,137.97,137.93,6.0028]
["bitfinex","SOLUSD",1719350727773,0.8483318,137.97,137.93,6.0028]
["bitfinex","SOLUSD",1719350727975,0.8483318,137.97,137.94,5.5935756]
["bitfinex","SOLUSD",1719350728662,0.8483318,137.97,137.95,16.6227]
["bitfinex","SOLUSD",1719350728865,0.8483318,137.97,137.96,0.17]
["bitfinex","SOLUSD",1719350730973,0.8483318,137.97,137.96,5.59281399]
["bitfinex","SOLUSD",1719350731158,0.8483318,137.97,137.96,0.34]
["bitfinex","SOLUSD",1719350733354,0.8483318,137.97,137.93,6.0028]
["bitfinex","SOLUSD",1719350733659,0.8483318,137.97,137.93,11.25637569]
["bitfinex","SOLUSD",1719350734956,0.8483318,137.97,137.94,0.34]
["bitfinex","SOLUSD",1719350738471,0.8483318,137.97,137.94,12.66440776]
["bitfinex","SOLUSD",1719350738671,0.8483318,137.97,137.94,5.59440776]
["bitfinex","SOLUSD",1719350740669,7.9183318,137.97,137.93,5.25440776]
["bitfinex","SOLUSD",1719350740875,7.07,137.96,137.93,5.25440776]
["bitfinex","SOLUSD",1719350741585,7.07,137.96,137.92,16.2764]
["bitfinex","SOLUSD",1719350742286,7.07,137.95,137.92,16.2764]
["bitfinex","SOLUSD",1719350743482,3.8975175,137.97,137.92,16.2764]
["bitfinex","SOLUSD",1719350743666,7.07,137.95,137.92,16.2764]
["bitfinex","SOLUSD",1719350743870,7.07,137.96,137.92,16.2764]
["bitfinex","SOLUSD",1719350745086,7.07,137.96,137.93,0.17]
["bitfinex","SOLUSD",1719350746786,3.8975175,137.97,137.93,0.17]
["bitfinex","SOLUSD",1719350746965,7.07,137.95,137.92,0.34]
["bitfinex","SOLUSD",1719350747172,7.07,137.95,137.93,0.17]
["bitfinex","SOLUSD",1719350747376,0.8483318,137.97,137.92,0.17]
["bitfinex","SOLUSD",1719350747670,7.07,137.95,137.92,0.17]
["bitfinex","SOLUSD",1719350750775,7.07,137.96,137.92,0.17]
["bitfinex","SOLUSD",1719350751870,7.07,137.96,137.91,5.42570356]
["bitfinex","SOLUSD",1719350752066,11.1455175,137.97,137.88,16.6579]
["bitfinex","SOLUSD",1719350752067,23.0491857,137.95,137.88,16.6579]
["bitfinex","SOLUSD",1719350752295,7.07,137.93,137.88,16.6579]
["bitfinex","SOLUSD",1719350752488,10.1191857,137.93,137.88,16.6579]
["bitfinex","SOLUSD",1719350752692,3.0491857,137.93,137.88,16.6579]
["bitfinex","SOLUSD",1719350752881,27.249,137.95,137.88,16.6579]
["bitfinex","SOLUSD",1719350753388,7.2501,137.93,137.88,16.6579]
["bitfinex","SOLUSD",1719350753569,7.07,137.92,137.85,107.09268425]
["bitfinex","SOLUSD",1719350753775,3.0491857,137.91,137.86,7.07]
["bitfinex","SOLUSD",1719350753977,10.2989857,137.94,137.86,7.07]
["bitfinex","SOLUSD",1719350754177,20.0,137.93,137.87,7.07]
["bitfinex","SOLUSD",1719350754493,10.1191857,137.92,137.85,6.0682]
["bitfinex","SOLUSD",1719350755278,3.0491857,137.91,137.85,6.0682]
["bitfinex","SOLUSD",1719350755599,3.0491857,137.91,137.86,0.34]
["bitfinex","SOLUSD",1719350761901,52.2798318,137.97,137.89,7.07]
["bitfinex","SOLUSD",1719350761902,3.0491857,137.96,137.89,7.07]
["bitfinex","SOLUSD",1719350762110,3.0491857,137.96,137.9,7.41]
["bitfinex","SOLUSD",1719350762412,3.0491857,137.96,137.9,0.34]
["bitfinex","SOLUSD",1719350762585,7.07,137.95,137.9,0.34]
["bitfinex","SOLUSD",1719350763086,10.1191857,137.95,137.9,0.34]
["bitfinex","SOLUSD",1719350763290,7.07,137.95,137.9,0.34]
["bitfinex","SOLUSD",1719350764388,7.07,137.94,137.9,0.34]
["bitfinex","SOLUSD",1719350764698,3.8975175,137.97,137.91,0.17]
["bitfinex","SOLUSD",1719350764699,7.07,137.95,137.91,0.17]
["bitfinex","SOLUSD",1719350764901,7.07,137.95,137.89,7.41]
["bitfinex","SOLUSD",1719350770804,7.07,137.94,137.89,0.34]
["bitfinex","SOLUSD",1719350771608,7.07,137.94,137.88,7.41]
["bitfinex","SOLUSD",1719350783111,7.07,137.94,137.88,0.34]
["bitfinex","SOLUSD",1719350783419,7.07,137.94,137.88,7.41]
["bitfinex","SOLUSD",1719350783607,10.2976857,137.96,137.88,7.41]
["bitfinex","SOLUSD",1719350783804,20.0,137.95,137.88,7.41]
["bitfinex","SOLUSD",1719350784013,3.0491857,137.94,137.88,7.41]
["bitfinex","SOLUSD",1719350785095,3.0491857,137.95,137.88,7.41]
["bitfinex","SOLUSD",1719350785300,7.07,137.94,137.88,7.41]
["bitfinex","SOLUSD",1719350789605,3.0491857,137.93,137.88,7.41]
["bitfinex","SOLUSD",1719350789812,3.0491857,137.93,137.88,0.34]
["bitfinex","SOLUSD",1719350792725,7.07,137.94,137.88,0.34]
["bitfinex","SOLUSD",1719350792898,3.0491857,137.93,137.88,0.34]
["bitfinex","SOLUSD",1719350794518,10.1191857,137.93,137.88,0.34]
["bitfinex","SOLUSD",1719350794720,10.1191857,137.92,137.88,0.17]
["bitfinex","SOLUSD",1719350794922,7.07,137.92,137.88,0.17]
["bitfinex","SOLUSD",1719350795913,3.0491857,137.91,137.88,0.17]
["bitfinex","SOLUSD",1719350797329,7.07,137.92,137.88,0.17]
["bitfinex","SOLUSD",1719350797502,3.0491857,137.91,137.88,0.17]
["bitfinex","SOLUSD",1719350797917,7.07,137.93,137.88,0.34]
["bitfinex","SOLUSD",1719350799430,3.0491857,137.94,137.88,0.34]
["bitfinex","SOLUSD",1719350799633,7.07,137.93,137.88,0.34]
["bitfinex","SOLUSD",1719350802823,3.0491857,137.92,137.88,0.34]
["bitfinex","SOLUSD",1719350806317,7.07,137.92,137.88,0.34]
["bitfinex","SOLUSD",1719350807136,10.1191857,137.92,137.88,0.34]
["bitfinex","SOLUSD",1719350807323,10.1191857,137.92,137.88,0.17]
["bitfinex","SOLUSD",1719350808134,3.0491857,137.91,137.88,0.17]
["bitfinex","SOLUSD",1719350809326,10.1191857,137.91,137.88,0.17]
["bitfinex","SOLUSD",1719350813133,7.07,137.89,137.87,16.0715]
["bitfinex","SOLUSD",1719350815826,7.07,137.89,137.85,6.0682]
["bitfinex","SOLUSD",1719350816023,7.07,137.87,137.84,0.69197947]
["bitfinex","SOLUSD",1719350817423,7.07,137.87,137.85,0.17]
["bitfinex","SOLUSD",1719350817620,3.0491857,137.89,137.85,0.17]
["bitfinex","SOLUSD",1719350817942,7.07,137.88,137.85,0.17]
["bitfinex","SOLUSD",1719350823734,3.0491857,137.93,137.85,7.41]
["bitfinex","SOLUSD",1719350823940,3.0491857,137.93,137.86,7.7618791]
["bitfinex","SOLUSD",1719350824155,7.07,137.92,137.87,0.34]
["bitfinex","SOLUSD",1719350824360,10.1191857,137.92,137.87,1.03182891]
["bitfinex","SOLUSD",1719350825447,7.07,137.92,137.87,1.03182891]
["bitfinex","SOLUSD",1719350825648,10.1191857,137.92,137.87,1.03182891]
["bitfinex","SOLUSD",1719350826734,7.07,137.92,137.87,1.03182891]
["bitfinex","SOLUSD",1719350826942,10.1191857,137.92,137.87,1.03182891]
["bitfinex","SOLUSD",1719350827855,7.07,137.92,137.87,1.03182891]
["bitfinex","SOLUSD",1719350828736,10.1191857,137.92,137.87,1.03182891]
["bitfinex","SOLUSD",1719350831349,10.2992857,137.93,137.88,15.6461]
["bitfinex","SOLUSD",1719350831660,7.07,137.93,137.89,1.07235912]
["bitfinex","SOLUSD",1719350837157,3.0491857,137.92,137.88,16.41501076]
["bitfinex","SOLUSD",1719350837350,7.07,137.91,137.88,16.41501076]
["bitfinex","SOLUSD",1719350838152,7.07,137.91,137.88,15.6461]
["bitfinex","SOLUSD",1719350840253,7.2495,137.94,137.89,0.82978721]
["bitfinex","SOLUSD",1719350840456,7.07,137.92,137.89,0.82978721]
["bitfinex","SOLUSD",1719350840758,7.07,137.91,137.89,0.82987919]
["bitfinex","SOLUSD",1719350841360,7.07,137.91,137.88,16.47597919]
["bitfinex","SOLUSD",1719350841560,7.07,137.92,137.89,0.17]
["bitfinex","SOLUSD",1719350845570,3.0491857,137.93,137.89,0.17]
["bitfinex","SOLUSD",1719350845758,7.07,137.92,137.89,0.17]
["bitfinex","SOLUSD",1719350849695,3.0491857,137.95,137.89,0.17]
["bitfinex","SOLUSD",1719350849983,7.07,137.93,137.89,1.169819]
["bitfinex","SOLUSD",1719350850472,3.0491857,137.95,137.89,1.169819]
["bitfinex","SOLUSD",1719350850673,7.07,137.94,137.89,1.169819]
["bitfinex","SOLUSD",1719350850863,3.0491857,137.95,137.89,1.169819]
["bitfinex","SOLUSD",1719350851064,7.07,137.93,137.89,1.169819]
["bitfinex","SOLUSD",1719350851475,7.07,137.92,137.89,1.169819]
["bitfinex","SOLUSD",1719350851881,7.07,137.91,137.89,1.169819]
["bitfinex","SOLUSD",1719350852078,7.07,137.92,137.89,1.169819]
["bitfinex","SOLUSD",1719350856203,10.1191857,137.91,137.86,0.83052465]
["bitfinex","SOLUSD",1719350856375,7.07,137.88,137.82,16.3391]
["bitfinex","SOLUSD",1719350856575,3.0491857,137.87,137.82,16.3391]
["bitfinex","SOLUSD",1719350856983,3.0491857,137.87,137.82,23.4091]
["bitfinex","SOLUSD",1719350859092,3.0491857,137.87,137.83,0.34]
["bitfinex","SOLUSD",1719350864690,10.1191857,137.88,137.83,0.34]
["bitfinex","SOLUSD",1719350865704,10.1191857,137.87,137.83,0.34]
["bitfinex","SOLUSD",1719350866193,10.1191857,137.87,137.83,1.25121062]
["bitfinex","SOLUSD",1719350870582,7.07,137.87,137.83,1.25121062]
["bitfinex","SOLUSD",1719350893303,3.0491857,137.91,137.83,8.32121062]
["bitfinex","SOLUSD",1719350893614,7.07,137.9,137.84,7.07]
["bitfinex","SOLUSD",1719350893789,3.0491857,137.89,137.85,1.25178191]
["bitfinex","SOLUSD",1719350893993,3.0491857,137.91,137.85,1.08178191]
["bitfinex","SOLUSD",1719350894195,7.07,137.89,137.86,0.17]
["bitfinex","SOLUSD",1719350894697,3.0491857,137.91,137.86,0.17]
["bitfinex","SOLUSD",1719350894895,10.1191857,137.91,137.86,1.08171577]
["bitfinex","SOLUSD",1719350896516,7.07,137.9,137.86,1.08171577]
["bitfinex","SOLUSD",1719350896717,3.0491857,137.91,137.86,0.17]
["bitfinex","SOLUSD",1719350896904,7.07,137.9,137.86,0.17]
["bitfinex","SOLUSD",1719350903240,14.3216,137.9,137.86,0.17]
["bitfinex","SOLUSD",1719350903527,7.07,137.9,137.86,0.17]
["bitfinex","SOLUSD",1719350911330,3.0491857,137.91,137.86,0.17]
["bitfinex","SOLUSD",1719350911523,7.07,137.9,137.86,0.17]
["bitfinex","SOLUSD",1719350913512,14.3217,137.9,137.85,0.91171579]
["bitfinex","SOLUSD",1719350913830,7.07,137.88,137.84,7.15000116]
["bitfinex","SOLUSD",1719350914236,3.0491857,137.89,137.84,7.15000116]
["bitfinex","SOLUSD",1719350914415,10.1191857,137.89,137.84,7.15000116]
["bitfinex","SOLUSD",1719350914833,10.1191857,137.89,137.85,0.17]
["bitfinex","SOLUSD",1719350915033,10.1191857,137.89,137.85,1.25732604]
["bitfinex","SOLUSD",1719350916017,7.07,137.89,137.85,1.25732604]
["bitfinex","SOLUSD",1719350917128,3.0491857,137.9,137.86,15.4283]
["bitfinex","SOLUSD",1719350917326,10.1191857,137.9,137.86,15.4283]
["bitfinex","SOLUSD",1719350917510,7.07,137.89,137.86,15.4283]
["bitfinex","SOLUSD",1719350926248,10.1191857,137.9,137.86,15.4283]
["bitfinex","SOLUSD",1719350927935,3.0491857,137.89,137.86,15.4283]
["bitfinex","SOLUSD",1719350928647,10.1191857,137.89,137.86,15.4283]
["bitfinex","SOLUSD",1719350931653,3.0491857,137.89,137.86,15.4283]
["bitfinex","SOLUSD",1719350931834,10.1191857,137.9,137.86,15.4283]
["bitfinex","SOLUSD",1719350932241,3.0491857,137.89,137.86,15.4283]
["bitfinex","SOLUSD",1719350933651,10.1191857,137.9,137.86,15.4283]
["bitfinex","SOLUSD",1719350938351,3.0491857,137.89,137.86,15.4283]
["bitfinex","SOLUSD",1719350950944,3.0491857,137.93,137.88,6.1696]
["bitfinex","SOLUSD",1719350951145,6.03214585,137.94,137.89,8.32705993]
["bitfinex","SOLUSD",1719350951146,3.0491857,137.94,137.89,8.32705993]
["bitfinex","SOLUSD",1719350951351,10.1191857,137.95,137.9,15.98609342]
["bitfinex","SOLUSD",1719350951552,10.1191857,137.95,137.91,0.34]
["bitfinex","SOLUSD",1719350951945,7.07,137.95,137.91,0.34]
["bitfinex","SOLUSD",1719350954150,7.07,137.96,137.91,0.34]
["bitfinex","SOLUSD",1719350954361,3.0491857,137.95,137.91,0.34]
["bitfinex","SOLUSD",1719350955460,3.0491857,137.95,137.9,15.0691]
["bitfinex","SOLUSD",1719350955674,7.07,137.93,137.88,6.1696]
["bitfinex","SOLUSD",1719350955960,3.0491857,137.92,137.88,14.16477301]
["bitfinex","SOLUSD",1719350956879,3.0491857,137.93,137.88,14.16477301]
["bitfinex","SOLUSD",1719350957048,3.0491857,137.93,137.89,0.17]
["bitfinex","SOLUSD",1719350957747,10.1191857,137.92,137.87,15.9443]
["bitfinex","SOLUSD",1719350958157,3.0491857,137.92,137.87,15.9443]
["bitfinex","SOLUSD",1719350958675,3.0491857,137.92,137.87,23.0143]
["bitfinex","SOLUSD",1719350959269,10.2997857,137.92,137.87,15.9443]
["bitfinex","SOLUSD",1719350959453,3.0491857,137.92,137.83,15.5308]
["bitfinex","SOLUSD",1719350959652,7.07,137.88,137.83,15.5308]
["bitfinex","SOLUSD",1719350959853,3.0491857,137.87,137.83,15.5308]
["bitfinex","SOLUSD",1719350960356,3.0491857,137.87,137.83,22.6008]
["bitfinex","SOLUSD",1719350960769,30.0,137.85,137.83,15.5308]
["bitfinex","SOLUSD",1719350967056,3.0491857,137.84,137.83,15.5308]
["bitfinex","SOLUSD",1719350967248,33.0491857,137.84,137.82,0.17]
["bitfinex","SOLUSD",1719350973678,30.0,137.84,137.83,7.24]
["bitfinex","SOLUSD",1719350973978,30.0,137.84,137.83,7.41]
["bitfinex","SOLUSD",1719350974357,3.0491857,137.88,137.83,7.41]
["bitfinex","SOLUSD",1719350974663,3.0491857,137.88,137.84,0.17]
["bitfinex","SOLUSD",1719350974982,30.0,137.85,137.84,7.24]
["bitfinex","SOLUSD",1719350975294,30.0,137.85,137.84,7.41]
["bitfinex","SOLUSD",1719350975962,3.0491857,137.88,137.84,7.41]
["bitfinex","SOLUSD",1719350976177,3.0491857,137.9,137.85,9.70344236]
["bitfinex","SOLUSD",1719350976389,3.0491857,137.9,137.86,2.63564423]
["bitfinex","SOLUSD",1719350976675,3.0491857,137.9,137.86,7.24]
["bitfinex","SOLUSD",1719350977172,3.0491857,137.91,137.86,7.24]
["bitfinex","SOLUSD",1719350977480,37.3703857,137.91,137.85,7.24]
["bitfinex","SOLUSD",1719350977777,7.07,137.9,137.85,7.24]
["bitfinex","SOLUSD",1719350977965,3.0491857,137.89,137.85,7.24]
["bitfinex","SOLUSD",1719350978676,3.0491857,137.89,137.82,2.46614711]
["bitfinex","SOLUSD",1719350978881,3.0491857,137.89,137.84,7.07]
["bitfinex","SOLUSD",1719350979187,3.0491857,137.89,137.83,7.24]
["bitfinex","SOLUSD",1719350979387,10.1191857,137.89,137.83,7.24]
["bitfinex","SOLUSD",1719350979900,7.07,137.88,137.83,0.17]
["bitfinex","SOLUSD",1719350980180,3.0491857,137.87,137.83,0.17]
["bitfinex","SOLUSD",1719350980680,3.0491857,137.87,137.83,2.80596826]
["bitfinex","SOLUSD",1719350981065,3.0491857,137.89,137.83,2.80596826]
["bitfinex","SOLUSD",1719350981265,7.07,137.88,137.83,2.80596826]
["bitfinex","SOLUSD",1719350981566,3.0491857,137.87,137.83,2.80596826]
["bitfinex","SOLUSD",1719350982386,3.0491857,137.87,137.83,0.34]
["bitfinex","SOLUSD",1719350982567,3.0491857,137.87,137.83,2.86576836]
["bitfinex","SOLUSD",1719350982962,10.1191857,137.89,137.83,9.93576836]
["bitfinex","SOLUSD",1719350983678,10.1191857,137.89,137.83,2.86576836]
["bitfinex","SOLUSD",1719350983884,3.0491857,137.88,137.83,7.41]
["bitfinex","SOLUSD",1719350984062,10.1191857,137.89,137.84,2.57696992]
["bitfinex","SOLUSD",1719350984264,3.0491857,137.89,137.85,0.34]
["bitfinex","SOLUSD",1719350984465,10.1191857,137.9,137.85,0.34]
["bitfinex","SOLUSD",1719350984785,3.0491857,137.89,137.85,0.34]
["bitfinex","SOLUSD",1719350985385,3.0491857,137.9,137.85,18.93149606]
["bitfinex","SOLUSD",1719350985684,10.1191857,137.9,137.85,18.93149606]
["bitfinex","SOLUSD",1719350985882,3.0491857,137.9,137.85,18.93149606]
["bitfinex","SOLUSD",1719350986189,10.1191857,137.9,137.85,18.93149606]
["bitfinex","SOLUSD",1719350988380,10.1191857,137.9,137.85,16.3549]
["bitfinex","SOLUSD",1719350995704,7.07,137.89,137.85,16.3549]
["bitfinex","SOLUSD",1719350996687,10.1191857,137.9,137.85,16.3549]
["bitfinex","SOLUSD",1719350998793,7.07,137.89,137.85,16.3549]
["bitfinex","SOLUSD",1719350998996,10.1191857,137.9,137.85,16.3549]
["bitfinex","SOLUSD",1719351000525,10.1191857,137.9,137.85,16.1849]
["bitfinex","SOLUSD",1719351001794,3.0491857,137.9,137.85,16.1849]
["bitfinex","SOLUSD",1719351001993,23.0491857,137.9,137.85,16.1849]
["bitfinex","SOLUSD",1719351002411,23.0491857,137.9,137.85,0.17]
["bitfinex","SOLUSD",1719351002723,30.1191857,137.9,137.84,0.34]
["bitfinex","SOLUSD",1719351003211,30.1191857,137.9,137.84,2.91579049]
["bitfinex","SOLUSD",1719351003404,7.07,137.89,137.84,2.91579049]
["bitfinex","SOLUSD",1719351003603,3.0491857,137.88,137.84,2.91579049]
["bitfinex","SOLUSD",1719351003809,3.0491857,137.88,137.84,2.74579049]
["bitfinex","SOLUSD",1719351005290,3.0491857,137.89,137.84,2.74579049]
["bitfinex","SOLUSD",1719351008627,3.0491857,137.89,137.84,0.17]
["bitfinex","SOLUSD",1719351008939,3.0491857,137.89,137.84,0.34]
["bitfinex","SOLUSD",1719351018039,3.0491857,137.89,137.83,2.58344511]
["bitfinex","SOLUSD",1719351018040,7.07,137.88,137.83,2.58344511]
["bitfinex","SOLUSD",1719351018331,3.0491857,137.87,137.83,2.58344511]
["bitfinex","SOLUSD",1719351018834,3.0491857,137.87,137.82,9.82918299]
["bitfinex","SOLUSD",1719351019027,3.0491857,137.87,137.83,0.17]
["bitfinex","SOLUSD",1719351027608,3.0491857,137.87,137.81,21.5561]
["bitfinex","SOLUSD",1719351027609,10.1191857,137.87,137.81,21.3861]
["bitfinex","SOLUSD",1719351027814,10.1191857,137.86,137.81,21.3861]
["bitfinex","SOLUSD",1719351028226,10.1191857,137.86,137.81,23.98119512]
["bitfinex","SOLUSD",1719351029024,10.1191857,137.86,137.81,15.3336]
["bitfinex","SOLUSD",1719351030237,7.07,137.85,137.81,15.3336]
["bitfinex","SOLUSD",1719351030421,10.1191857,137.84,137.81,15.3336]
["bitfinex","SOLUSD",1719351031321,3.0491857,137.83,137.81,15.3336]
["bitfinex","SOLUSD",1719351031661,7.07,137.84,137.81,15.3336]
["bitfinex","SOLUSD",1719351031820,3.0491857,137.88,137.82,0.17]
["bitfinex","SOLUSD",1719351032136,7.07,137.87,137.82,0.17]
["bitfinex","SOLUSD",1719351032318,23.0491857,137.86,137.82,0.17]
["bitfinex","SOLUSD",1719351032518,3.0491857,137.85,137.82,0.17]
["bitfinex","SOLUSD",1719351035115,3.0491857,137.86,137.82,0.17]
["bitfinex","SOLUSD",1719351036237,3.0491857,137.85,137.78,6.3598]
["bitfinex","SOLUSD",1719351036442,3.0491857,137.85,137.77,15.0246]
["bitfinex","SOLUSD",1719351036443,7.07,137.82,137.77,15.0246]
["bitfinex","SOLUSD",1719351036635,3.0491857,137.81,137.77,15.0246]
["bitfinex","SOLUSD",1719351038242,17.3756857,137.81,137.77,15.0246]
["bitfinex","SOLUSD",1719351038545,23.0491857,137.8,137.75,6.5459]
["bitfinex","SOLUSD",1719351038764,23.0491857,137.8,137.75,13.6159]
["bitfinex","SOLUSD",1719351038943,23.0491857,137.8,137.75,6.5459]
["bitfinex","SOLUSD",1719351039253,23.0491857,137.8,137.75,13.6159]
["bitfinex","SOLUSD",1719351039431,30.1191857,137.8,137.74,403.08]
["bitfinex","SOLUSD",1719351039630,30.1191857,137.8,137.75,0.34]
["bitfinex","SOLUSD",1719351040453,30.1191857,137.8,137.75,0.17]
["bitfinex","SOLUSD",1719351040623,30.1191857,137.8,137.74,403.08]
["bitfinex","SOLUSD",1719351041342,7.07,137.79,137.74,16.21]
["bitfinex","SOLUSD",1719351041548,3.0491857,137.78,137.74,16.21]
["bitfinex","SOLUSD",1719351046026,10.1191857,137.78,137.74,16.21]
["bitfinex","SOLUSD",1719351046350,10.1191857,137.78,137.7,22.1201]
["bitfinex","SOLUSD",1719351046549,10.1191857,137.78,137.73,7.07]
["bitfinex","SOLUSD",1719351046938,10.1191857,137.78,137.72,7.07]
["bitfinex","SOLUSD",1719351047150,10.1191857,137.78,137.73,0.17]
["bitfinex","SOLUSD",1719351048832,7.07,137.77,137.71,0.17]
["bitfinex","SOLUSD",1719351049027,3.0491857,137.76,137.71,7.41]
["bitfinex","SOLUSD",1719351049245,10.1191857,137.76,137.71,0.34]
["bitfinex","SOLUSD",1719351049949,7.07,137.76,137.71,0.34]
["bitfinex","SOLUSD",1719351052452,10.1191857,137.77,137.71,0.34]
["bitfinex","SOLUSD",1719351052753,3.0491857,137.76,137.71,7.41]
["bitfinex","SOLUSD",1719351052954,3.0491857,137.76,137.71,0.34]
["bitfinex","SOLUSD",1719351053131,3.0491857,137.76,137.71,0.17]
["bitfinex","SOLUSD",1719351056657,10.1191857,137.74,137.7,0.17]
["bitfinex","SOLUSD",1719351056857,3.0491857,137.73,137.69,0.34]
["bitfinex","SOLUSD",1719351057057,3.0491857,137.73,137.69,1.46006322]
["bitfinex","SOLUSD",1719351057255,3.0491857,137.73,137.69,1.12006322]
["bitfinex","SOLUSD",1719351057558,3.0491857,137.73,137.68,7.07]
["bitfinex","SOLUSD",1719351057768,3.0491857,137.73,137.69,1.16699799]
["bitfinex","SOLUSD",1719351057941,3.0491857,137.73,137.68,1.16699799]
["bitfinex","SOLUSD",1719351058143,3.0491857,137.73,137.68,8.23699799]
["bitfinex","SOLUSD",1719351058652,3.0491857,137.73,137.69,0.17]
["bitfinex","SOLUSD",1719351062548,7.07,137.74,137.7,1.16682849]
["bitfinex","SOLUSD",1719351062739,3.0491857,137.74,137.7,7.07]
["bitfinex","SOLUSD",1719351063839,3.0491857,137.75,137.7,7.07]
["bitfinex","SOLUSD",1719351066164,3.0491857,137.76,137.71,1.16674375]
["bitfinex","SOLUSD",1719351066367,3.0491857,137.76,137.72,0.17]
["bitfinex","SOLUSD",1719351066755,10.1191857,137.76,137.71,1.16674375]
["bitfinex","SOLUSD",1719351066957,27.07,137.75,137.7,0.17]
["bitfinex","SOLUSD",1719351067168,10.1191857,137.74,137.69,0.34]
["bitfinex","SOLUSD",1719351067472,10.1191857,137.74,137.69,1.50830117]
["bitfinex","SOLUSD",1719351068571,3.0491857,137.74,137.69,8.57830117]
["bitfinex","SOLUSD",1719351069250,3.0491857,137.74,137.69,1.50830117]
["bitfinex","SOLUSD",1719351069577,3.0491857,137.74,137.69,7.41]
["bitfinex","SOLUSD",1719351069782,3.0491857,137.74,137.7,1.16813149]
["bitfinex","SOLUSD",1719351072154,3.0491857,137.74,137.69,1.33816696]
["bitfinex","SOLUSD",1719351072776,10.1191857,137.74,137.69,1.33816696]
["bitfinex","SOLUSD",1719351073083,3.0491857,137.73,137.69,1.33816696]
["bitfinex","SOLUSD",1719351073658,3.0491857,137.73,137.69,7.24]
["bitfinex","SOLUSD",1719351074170,3.0491857,137.74,137.69,7.24]
["bitfinex","SOLUSD",1719351078067,10.3092857,137.74,137.69,7.24]
["bitfinex","SOLUSD",1719351078265,3.0491857,137.73,137.69,7.24]
["bitfinex","SOLUSD",1719351078584,3.0491857,137.73,137.69,0.17]
["bitfinex","SOLUSD",1719351078764,10.1191857,137.73,137.69,0.17]
["bitfinex","SOLUSD",1719351078965,17.3800857,137.73,137.68,1.16816696]
["bitfinex","SOLUSD",1719351079179,7.07,137.72,137.67,0.17]
["bitfinex","SOLUSD",1719351079385,3.0491857,137.71,137.67,0.34]
["bitfinex","SOLUSD",1719351083684,3.0491857,137.71,137.68,7.07]
["bitfinex","SOLUSD",1719351083884,3.0491857,137.72,137.68,7.07]
["bitfinex","SOLUSD",1719351084182,3.0491857,137.72,137.67,0.34]
["bitfinex","SOLUSD",1719351084183,10.1191857,137.72,137.67,0.34]
["bitfinex","SOLUSD",1719351084372,3.0491857,137.72,137.67,0.34]
["bitfinex","SOLUSD",1719351084881,10.1191857,137.72,137.67,0.34]
["bitfinex","SOLUSD",1719351085191,3.0491857,137.72,137.68,0.17]
["bitfinex","SOLUSD",1719351085485,3.0491857,137.72,137.66,7.41]
["bitfinex","SOLUSD",1719351086184,3.0491857,137.72,137.66,0.34]
["bitfinex","SOLUSD",1719351086389,3.0491857,137.72,137.66,7.41]
["bitfinex","SOLUSD",1719351086686,3.0491857,137.72,137.66,0.34]
["bitfinex","SOLUSD",1719351086888,3.0491857,137.72,137.67,0.17]
["bitfinex","SOLUSD",1719351087189,3.0491857,137.72,137.67,0.34]
["bitfinex","SOLUSD",1719351089189,7.07,137.72,137.67,0.34]
["bitfinex","SOLUSD",1719351089392,3.0491857,137.71,137.67,0.34]
["bitfinex","SOLUSD",1719351092394,3.0491857,137.71,137.67,0.17]
["bitfinex","SOLUSD",1719351092992,10.1191857,137.72,137.67,0.17]
["bitfinex","SOLUSD",1719351093603,3.0491857,137.72,137.67,7.24]
["bitfinex","SOLUSD",1719351095796,3.0491857,137.72,137.67,0.17]
["bitfinex","SOLUSD",1719351096005,10.1191857,137.72,137.67,0.17]
["bitfinex","SOLUSD",1719351096185,3.0491857,137.71,137.66,0.34]
["bitfinex","SOLUSD",1719351100202,7.07,137.7,137.64,20.0]
["bitfinex","SOLUSD",1719351101288,7.07,137.7,137.63,22.8226]
["bitfinex","SOLUSD",1719351101790,3.0491857,137.69,137.63,15.7526]
["bitfinex","SOLUSD",1719351101977,10.1191857,137.69,137.63,22.8226]
["bitfinex","SOLUSD",1719351103181,10.1191857,137.69,137.64,0.17]
["bitfinex","SOLUSD",1719351103594,3.0491857,137.73,137.66,7.07]
["bitfinex","SOLUSD",1719351103778,3.0491857,137.73,137.68,7.07]
["bitfinex","SOLUSD",1719351103983,3.0491857,137.73,137.69,0.34]
["bitfinex","SOLUSD",1719351104185,3.0491857,137.73,137.68,7.07]
["bitfinex","SOLUSD",1719351104693,3.0491857,137.73,137.69,0.17]
["bitfinex","SOLUSD",1719351104987,3.0491857,137.73,137.69,0.34]
["bitfinex","SOLUSD",1719351105489,3.0491857,137.73,137.68,7.07]
["bitfinex","SOLUSD",1719351105796,3.0491857,137.73,137.69,0.17]
["bitfinex","SOLUSD",1719351106874,20.0,137.75,137.7,7.07]
["bitfinex","SOLUSD",1719351107091,3.0491857,137.77,137.71,0.34]
["bitfinex","SOLUSD",1719351107417,23.0491857,137.77,137.72,7.24]
["bitfinex","SOLUSD",1719351107589,23.0491857,137.77,137.73,0.17]
["bitfinex","SOLUSD",1719351107910,30.1191857,137.77,137.73,0.17]
["bitfinex","SOLUSD",1719351108321,30.1191857,137.77,137.72,0.34]
["bitfinex","SOLUSD",1719351109121,10.1191857,137.77,137.72,0.34]
["bitfinex","SOLUSD",1719351109409,3.0491857,137.76,137.72,0.34]
["bitfinex","SOLUSD",1719351109782,10.1191857,137.77,137.72,0.34]
["bitfinex","SOLUSD",1719351109978,3.0491857,137.77,137.72,7.41]
["bitfinex","SOLUSD",1719351110206,10.1191857,137.77,137.72,0.34]
["bitfinex","SOLUSD",1719351110693,3.0491857,137.77,137.72,0.34]
["bitfinex","SOLUSD",1719351111411,10.1191857,137.77,137.71,7.41]
["bitfinex","SOLUSD",1719351111706,3.0491857,137.77,137.71,7.41]
["bitfinex","SOLUSD",1719351111910,10.1191857,137.77,137.71,7.41]
["bitfinex","SOLUSD",1719351113003,3.0491857,137.77,137.72,7.07]
["bitfinex","SOLUSD",1719351113188,3.0491857,137.77,137.73,0.17]
["bitfinex","SOLUSD",1719351118395,10.1191857,137.77,137.73,0.17]
["bitfinex","SOLUSD",1719351119220,3.0491857,137.77,137.73,0.17]
["bitfinex","SOLUSD",1719351119517,14.3279,137.78,137.73,0.17]
["bitfinex","SOLUSD",1719351119703,3.0491857,137.77,137.73,0.17]
["bitfinex","SOLUSD",1719351120287,3.0491857,137.77,137.73,16.4564]
["bitfinex","SOLUSD",1719351120514,7.2575,137.79,137.73,23.5264]
["bitfinex","SOLUSD",1719351120811,23.0491857,137.78,137.73,23.5264]
["bitfinex","SOLUSD",1719351121192,23.0491857,137.78,137.73,16.4564]
["bitfinex","SOLUSD",1719351121395,7.2597,137.75,137.69,36.2864]
["bitfinex","SOLUSD",1719351121600,3.0491857,137.75,137.7,7.24]
["bitfinex","SOLUSD",1719351121819,3.0491857,137.76,137.71,7.07]
["bitfinex","SOLUSD",1719351122000,3.0491857,137.76,137.72,0.17]
["bitfinex","SOLUSD",1719351123898,10.1191857,137.76,137.72,0.17]
["bitfinex","SOLUSD",1719351124128,17.3781857,137.76,137.71,0.34]
["bitfinex","SOLUSD",1719351124827,3.0491857,137.76,137.71,7.41]
["bitfinex","SOLUSD",1719351125013,10.3082857,137.76,137.71,0.34]
["bitfinex","SOLUSD",1719351125327,10.3082857,137.76,137.71,7.07]
["bitfinex","SOLUSD",1719351127330,10.3082857,137.76,137.7,7.41]
["bitfinex","SOLUSD",1719351127516,17.3782857,137.76,137.7,7.41]
["bitfinex","SOLUSD",1719351127717,17.3782857,137.76,137.7,0.34]
["bitfinex","SOLUSD",1719351129233,10.3082857,137.76,137.7,0.34]
["bitfinex","SOLUSD",1719351129417,17.3782857,137.76,137.7,0.34]
["bitfinex","SOLUSD",1719351129817,7.07,137.75,137.7,0.34]
["bitfinex","SOLUSD",1719351130311,10.1191857,137.74,137.7,0.17]
["bitfinex","SOLUSD",1719351130525,7.07,137.73,137.67,12.95728633]
["bitfinex","SOLUSD",1719351130732,7.07,137.73,137.68,20.34]
["bitfinex","SOLUSD",1719351131223,3.0491857,137.74,137.68,20.34]
["bitfinex","SOLUSD",1719351131421,7.07,137.73,137.68,20.34]
["bitfinex","SOLUSD",1719351132217,3.0491857,137.74,137.68,20.34]
["bitfinex","SOLUSD",1719351132422,7.07,137.73,137.68,20.34]
["bitfinex","SOLUSD",1719351133037,3.0491857,137.74,137.68,20.34]
["bitfinex","SOLUSD",1719351133215,7.07,137.73,137.68,20.34]
["bitfinex","SOLUSD",1719351133410,7.07,137.73,137.68,0.34]
["bitfinex","SOLUSD",1719351133633,3.0491857,137.72,137.68,0.34]
["bitfinex","SOLUSD",1719351134222,2.5491857,137.72,137.68,0.34]
["bitfinex","SOLUSD",1719351134540,2.5491857,137.72,137.68,0.84069598]
["bitfinex","SOLUSD",1719351135245,2.5491857,137.74,137.68,0.84069598]
["bitfinex","SOLUSD",1719351136339,7.07,137.73,137.68,0.84069598]
["bitfinex","SOLUSD",1719351136539,2.5491857,137.72,137.68,0.84069598]
["bitfinex","SOLUSD",1719351136922,2.5491857,137.72,137.68,7.91069598]
["bitfinex","SOLUSD",1719351139340,2.5491857,137.72,137.68,0.84069598]
["bitfinex","SOLUSD",1719351139643,2.5491857,137.72,137.68,0.34]
["bitfinex","SOLUSD",1719351139828,2.5491857,137.72,137.68,0.67710337]
["bitfinex","SOLUSD",1719351140841,2.5491857,137.74,137.68,0.67710337]
["bitfinex","SOLUSD",1719351141020,7.07,137.73,137.68,0.67710337]
["bitfinex","SOLUSD",1719351141221,9.6191857,137.73,137.68,0.67710337]
["bitfinex","SOLUSD",1719351141838,2.5491857,137.73,137.68,7.74710337]
["bitfinex","SOLUSD",1719351143022,9.6191857,137.74,137.68,7.74710337]
["bitfinex","SOLUSD",1719351143222,2.5491857,137.73,137.68,7.74710337]
["bitfinex","SOLUSD",1719351143545,9.6191857,137.73,137.68,0.67710337]
["bitfinex","SOLUSD",1719351143731,9.6191857,137.73,137.68,0.17]
["bitfinex","SOLUSD",1719351144942,2.5491857,137.74,137.68,7.24]
["bitfinex","SOLUSD",1719351145133,9.6191857,137.74,137.69,16.00042693]
["bitfinex","SOLUSD",1719351145336,2.5491857,137.73,137.7,0.17]
["bitfinex","SOLUSD",1719351145530,2.5491857,137.77,137.71,7.07]
["bitfinex","SOLUSD",1719351145737,2.5491857,137.77,137.72,7.91757946]
["bitfinex","SOLUSD",1719351145947,2.5491857,137.77,137.72,7.74757946]
["bitfinex","SOLUSD",1719351146745,2.5491857,137.78,137.73,0.5075426]
["bitfinex","SOLUSD",1719351146945,7.07,137.77,137.73,0.5075426]
["bitfinex","SOLUSD",1719351147134,2.5491857,137.77,137.72,7.24]
["bitfinex","SOLUSD",1719351147334,2.5491857,137.77,137.73,0.50888225]
["bitfinex","SOLUSD",1719351153546,9.8058857,137.81,137.75,7.07]
["bitfinex","SOLUSD",1719351153853,16.8758857,137.81,137.75,7.07]
["bitfinex","SOLUSD",1719351154828,20.0,137.8,137.72,15.4034]
["bitfinex","SOLUSD",1719351155030,7.07,137.77,137.72,15.4034]
["bitfinex","SOLUSD",1719351155229,2.5491857,137.76,137.72,15.4034]
["bitfinex","SOLUSD",1719351155426,2.5491857,137.76,137.72,22.4734]
["bitfinex","SOLUSD",1719351160533,2.5491857,137.76,137.72,15.4034]
["bitfinex","SOLUSD",1719351160738,7.2599,137.75,137.72,15.4034]
["bitfinex","SOLUSD",1719351161042,2.5491857,137.74,137.72,15.4034]
["bitfinex","SOLUSD",1719351162051,2.5491857,137.75,137.72,15.4034]
["bitfinex","SOLUSD",1719351163043,9.8086857,137.75,137.72,15.4034]
["bitfinex","SOLUSD",1719351163953,2.5491857,137.75,137.72,15.4034]
["bitfinex","SOLUSD",1719351164177,2.5491857,137.76,137.72,15.4034]
["bitfinex","SOLUSD",1719351165252,9.8081857,137.76,137.72,15.4034]
["bitfinex","SOLUSD",1719351165661,16.8781857,137.76,137.72,15.4034]
["bitfinex","SOLUSD",1719351166545,9.6191857,137.76,137.72,15.4034]
["bitfinex","SOLUSD",1719351166753,14.3296,137.75,137.72,15.4034]
["bitfinex","SOLUSD",1719351167047,2.5491857,137.74,137.72,15.4034]
["bitfinex","SOLUSD",1719351169564,9.8086857,137.75,137.7,2.47972122]
["bitfinex","SOLUSD",1719351169765,16.8786857,137.75,137.7,2.47972122]
["bitfinex","SOLUSD",1719351169959,7.07,137.74,137.7,2.47972122]
["bitfinex","SOLUSD",1719351171168,16.8786857,137.75,137.7,2.47972122]
["bitfinex","SOLUSD",1719351171352,9.6191857,137.75,137.7,2.47972122]
["bitfinex","SOLUSD",1719351181173,2.5491857,137.75,137.7,2.47972122]
["bitfinex","SOLUSD",1719351181352,2.5491857,137.75,137.7,9.54972122]
["bitfinex","SOLUSD",1719351185355,2.5491857,137.75,137.7,2.47972122]
["bitfinex","SOLUSD",1719351186696,7.07,137.76,137.71,2.47954191]
["bitfinex","SOLUSD",1719351186875,2.5491857,137.78,137.72,7.41]
["bitfinex","SOLUSD",1719351187176,2.5491857,137.78,137.73,2.47952333]
["bitfinex","SOLUSD",1719351187384,2.5491857,137.78,137.73,18.13252333]
["bitfinex","SOLUSD",1719351187561,2.5491857,137.78,137.74,2.47966733]
["bitfinex","SOLUSD",1719351189361,2.5491857,137.78,137.73,25.20266732]
["bitfinex","SOLUSD",1719351189562,2.5491857,137.78,137.74,2.47948775]
["bitfinex","SOLUSD",1719351190074,2.5491857,137.78,137.74,9.54948775]
["bitfinex","SOLUSD",1719351190783,2.5491857,137.78,137.73,15.653]
["bitfinex","SOLUSD",1719351190965,2.5491857,137.78,137.73,22.723]
["bitfinex","SOLUSD",1719351191282,2.5491857,137.78,137.74,2.47876771]
["bitfinex","SOLUSD",1719351191586,29.6191857,137.79,137.74,2.64876771]
["bitfinex","SOLUSD",1719351191765,22.5491857,137.79,137.74,9.71876771]
["bitfinex","SOLUSD",1719351193683,29.8066857,137.79,137.73,15.653]
["bitfinex","SOLUSD",1719351193883,29.8066857,137.79,137.74,7.07]
["bitfinex","SOLUSD",1719351194086,29.8066857,137.79,137.74,9.54858773]
["bitfinex","SOLUSD",1719351195188,29.8066857,137.79,137.74,7.07]
["bitfinex","SOLUSD",1719351195687,29.8066857,137.79,137.74,9.54858773]
["bitfinex","SOLUSD",1719351196387,29.8066857,137.79,137.74,7.07]
["bitfinex","SOLUSD",1719351196688,29.8066857,137.79,137.74,9.54868174]
["bitfinex","SOLUSD",1719351197688,29.8066857,137.79,137.74,7.07]
["bitfinex","SOLUSD",1719351197989,29.8066857,137.79,137.74,9.54814198]
["bitfinex","SOLUSD",1719351199667,29.8066857,137.79,137.75,7.07]
["bitfinex","SOLUSD",1719351201296,29.8066857,137.79,137.76,7.07]
["bitfinex","SOLUSD",1719351201594,22.5491857,137.79,137.76,7.07]
["bitfinex","SOLUSD",1719351201779,2.5491857,137.78,137.76,7.07]
["bitfinex","SOLUSD",1719351203596,22.5491857,137.79,137.76,7.07]
["bitfinex","SOLUSD",1719351203796,22.5491857,137.79,137.74,2.47814198]
["bitfinex","SOLUSD",1719351203976,2.5491857,137.79,137.74,2.47814198]
["bitfinex","SOLUSD",1719351204177,2.5491857,137.79,137.75,7.07]
["bitfinex","SOLUSD",1719351204773,2.5491857,137.79,137.74,2.47814198]
["bitfinex","SOLUSD",1719351205085,2.5491857,137.79,137.76,7.07]
["bitfinex","SOLUSD",1719351205284,9.8066857,137.79,137.74,2.47814198]
["bitfinex","SOLUSD",1719351205601,2.5491857,137.79,137.76,7.07]
["bitfinex","SOLUSD",1719351205976,2.5491857,137.8,137.76,7.07]
["bitfinex","SOLUSD",1719351206575,9.8063857,137.8,137.76,7.07]
["bitfinex","SOLUSD",1719351206792,22.5491857,137.79,137.76,7.07]
["bitfinex","SOLUSD",1719351207493,29.8065857,137.79,137.74,3.92748566]
["bitfinex","SOLUSD",1719351207689,29.8065857,137.79,137.74,10.99748566]
["bitfinex","SOLUSD",1719351207884,2.5491857,137.78,137.74,10.99748566]
["bitfinex","SOLUSD",1719351209672,2.5491857,137.78,137.74,3.92748566]
["bitfinex","SOLUSD",1719351209881,7.07,137.77,137.71,3.92805605]
["bitfinex","SOLUSD",1719351210100,2.5491857,137.76,137.71,7.07]
["bitfinex","SOLUSD",1719351211800,2.5491857,137.76,137.71,10.99823057]
["bitfinex","SOLUSD",1719351216811,2.5491857,137.76,137.71,3.92823057]
["bitfinex","SOLUSD",1719351216985,2.5491857,137.76,137.71,10.99823057]
["bitfinex","SOLUSD",1719351218205,9.6191857,137.76,137.71,10.99823057]
["bitfinex","SOLUSD",1719351220897,9.6191857,137.76,137.71,3.92823057]
["bitfinex","SOLUSD",1719351221091,16.8781857,137.76,137.71,3.92823057]
["bitfinex","SOLUSD",1719351221294,7.07,137.75,137.7,15.6116]
["bitfinex","SOLUSD",1719351221485,2.5491857,137.74,137.7,15.6116]
["bitfinex","SOLUSD",1719351221691,2.5491857,137.74,137.7,19.53907514]
["bitfinex","SOLUSD",1719351222198,9.6191857,137.75,137.71,3.92718994]
["bitfinex","SOLUSD",1719351222812,2.5491857,137.75,137.71,3.92718994]
["bitfinex","SOLUSD",1719351225294,9.6191857,137.75,137.71,3.92718994]
["bitfinex","SOLUSD",1719351236311,9.6191857,137.75,137.7,3.92719027]
["bitfinex","SOLUSD",1719351236499,9.6191857,137.75,137.71,0.17]
["bitfinex","SOLUSD",1719351236698,9.6191857,137.75,137.71,4.09690509]
["bitfinex","SOLUSD",1719351237516,7.07,137.73,137.68,3.92747615]
["bitfinex","SOLUSD",1719351237747,9.6191857,137.72,137.66,7.07]
["bitfinex","SOLUSD",1719351238013,9.6191857,137.72,137.67,3.92702731]
["bitfinex","SOLUSD",1719351238616,2.5491857,137.71,137.67,3.92702731]
["bitfinex","SOLUSD",1719351239118,2.5491857,137.71,137.68,0.17]
["bitfinex","SOLUSD",1719351239501,2.5491857,137.71,137.67,3.92702731]
["bitfinex","SOLUSD",1719351241127,2.5491857,137.71,137.66,0.34]
["bitfinex","SOLUSD",1719351241294,2.5491857,137.71,137.66,7.07]
["bitfinex","SOLUSD",1719351243124,7.07,137.72,137.66,7.07]
["bitfinex","SOLUSD",1719351243333,2.5491857,137.71,137.67,3.92666466]
["bitfinex","SOLUSD",1719351245905,2.5491857,137.71,137.66,7.07]
["bitfinex","SOLUSD",1719351247424,2.5491857,137.71,137.65,11.33666466]
["bitfinex","SOLUSD",1719351247425,7.07,137.7,137.65,11.33666466]
["bitfinex","SOLUSD",1719351248126,9.6191857,137.71,137.65,11.33666466]
["bitfinex","SOLUSD",1719351249225,2.5491857,137.71,137.65,11.33666466]
["bitfinex","SOLUSD",1719351249428,7.07,137.71,137.65,11.33666466]
["bitfinex","SOLUSD",1719351250429,7.07,137.71,137.65,4.26666466]
["bitfinex","SOLUSD",1719351250917,7.07,137.71,137.65,11.33666466]
["bitfinex","SOLUSD",1719351251115,2.5491857,137.72,137.65,4.26666466]
["bitfinex","SOLUSD",1719351251317,2.5491857,137.72,137.67,7.07]
["bitfinex","SOLUSD",1719351251718,2.5491857,137.72,137.68,0.17]
["bitfinex","SOLUSD",1719351251921,2.5491857,137.72,137.68,4.16700102]
["bitfinex","SOLUSD",1719351254132,2.5491857,137.72,137.66,7.07]
["bitfinex","SOLUSD",1719351254439,2.5491857,137.72,137.67,11.0664204]
["bitfinex","SOLUSD",1719351254630,2.5491857,137.72,137.68,0.17]
["bitfinex","SOLUSD",1719351256933,2.5491857,137.72,137.68,4.16613036]
["bitfinex","SOLUSD",1719351259823,2.5491857,137.72,137.68,0.17]
["bitfinex","SOLUSD",1719351260030,2.5491857,137.72,137.68,4.16546893]
["bitfinex","SOLUSD",1719351260435,2.5491857,137.72,137.68,0.17]
["bitfinex","SOLUSD",1719351261220,2.5491857,137.72,137.67,4.33488896]
["bitfinex","SOLUSD",1719351261433,7.07,137.71,137.67,0.17]
["bitfinex","SOLUSD",1719351261640,2.5491857,137.7,137.66,3.99488928]
["bitfinex","SOLUSD",1719351262038,2.5491857,137.71,137.67,7.07]
["bitfinex","SOLUSD",1719351262323,2.5491857,137.71,137.68,0.17]
["bitfinex","SOLUSD",1719351262635,2.5491857,137.71,137.67,4.33530715]
["bitfinex","SOLUSD",1719351263231,9.6191857,137.72,137.67,4.33530715]
["bitfinex","SOLUSD",1719351263446,9.6191857,137.72,137.67,0.34]
["bitfinex","SOLUSD",1719351263746,2.5491857,137.72,137.67,0.34]
["bitfinex","SOLUSD",1719351264047,9.6191857,137.72,137.66,0.34]
["bitfinex","SOLUSD",1719351264423,9.6191857,137.72,137.66,2.2226972]
["bitfinex","SOLUSD",1719351264625,2.5491857,137.72,137.66,9.2926972]
["bitfinex","SOLUSD",1719351265548,2.5491857,137.72,137.66,2.2226972]
["bitfinex","SOLUSD",1719351265742,2.5491857,137.72,137.66,9.2926972]
["bitfinex","SOLUSD",1719351265934,2.5491857,137.72,137.66,2.2226972]
["bitfinex","SOLUSD",1719351266135,2.5491857,137.72,137.66,9.2926972]
["bitfinex","SOLUSD",1719351268940,2.5491857,137.72,137.67,7.07]
["bitfinex","SOLUSD",1719351269148,2.5491857,137.72,137.68,2.05242371]
["bitfinex","SOLUSD",1719351271648,2.5491857,137.72,137.68,0.17]
["bitfinex","SOLUSD",1719351272039,2.5491857,137.72,137.67,0.17]
["bitfinex","SOLUSD",1719351272348,9.8103857,137.72,137.67,0.17]
["bitfinex","SOLUSD",1719351272552,9.8103857,137.72,137.66,2.05334398]
["bitfinex","SOLUSD",1719351274956,9.8103857,137.72,137.66,0.17]
["bitfinex","SOLUSD",1719351275252,9.8103857,137.72,137.66,0.34]
["bitfinex","SOLUSD",1719351277932,2.5491857,137.72,137.66,0.34]
["bitfinex","SOLUSD",1719351278132,2.5491857,137.72,137.66,7.41]
["bitfinex","SOLUSD",1719351278334,2.5491857,137.72,137.67,1.88307083]
["bitfinex","SOLUSD",1719351279546,7.07,137.71,137.66,2.22307083]
["bitfinex","SOLUSD",1719351279860,2.5491857,137.7,137.66,2.22307083]
["bitfinex","SOLUSD",1719351280648,2.5491857,137.71,137.66,2.22307083]
["bitfinex","SOLUSD",1719351281549,2.5491857,137.71,137.66,0.34]
["bitfinex","SOLUSD",1719351281737,9.6191857,137.71,137.66,0.34]
["bitfinex","SOLUSD",1719351282057,2.5491857,137.7,137.66,0.34]
["bitfinex","SOLUSD",1719351282958,2.5491857,137.71,137.66,0.34]
["bitfinex","SOLUSD",1719351285368,7.07,137.71,137.66,0.34]
["bitfinex","SOLUSD",1719351285537,2.5491857,137.7,137.66,0.34]
["bitfinex","SOLUSD",1719351288556,2.5491857,137.71,137.66,7.41]
["bitfinex","SOLUSD",1719351288859,2.5491857,137.71,137.67,1.88279771]
["bitfinex","SOLUSD",1719351289157,2.5491857,137.71,137.67,8.95279771]
["bitfinex","SOLUSD",1719351289558,2.5491857,137.72,137.67,8.95279771]
["bitfinex","SOLUSD",1719351289741,2.5491857,137.72,137.67,7.07]
["bitfinex","SOLUSD",1719351290458,2.5491857,137.72,137.66,2.22252483]
["bitfinex","SOLUSD",1719351290665,2.5491857,137.72,137.67,7.07]
["bitfinex","SOLUSD",1719351291791,9.6191857,137.72,137.66,0.34]
["bitfinex","SOLUSD",1719351291943,9.6191857,137.72,137.66,2.31627192]
["bitfinex","SOLUSD",1719351292144,2.5491857,137.72,137.66,9.38627192]
["bitfinex","SOLUSD",1719351292356,2.5491857,137.72,137.67,7.07]
["bitfinex","SOLUSD",1719351294053,2.5491857,137.72,137.66,9.38627192]
["bitfinex","SOLUSD",1719351295851,2.5491857,137.72,137.66,9.38627192]
["bitfinex","SOLUSD",1719351296764,9.6191857,137.72,137.66,2.31627192]
["bitfinex","SOLUSD",1719351296972,9.6191857,137.72,137.66,2.31627198]
["bitfinex","SOLUSD",1719351298871,2.5491857,137.72,137.67,7.07]
["bitfinex","SOLUSD",1719351301770,2.5491857,137.72,137.66,2.31627198]
["bitfinex","SOLUSD",1719351307774,2.5491857,137.73,137.67,7.07]
["bitfinex","SOLUSD",1719351307958,21.433,137.74,137.69,7.07]
["bitfinex","SOLUSD",1719351308157,7.07,137.75,137.7,1.97608984]
["bitfinex","SOLUSD",1719351308780,14.3294,137.76,137.7,1.97608984]
["bitfinex","SOLUSD",1719351308961,7.07,137.74,137.7,1.97608984]
["bitfinex","SOLUSD",1719351309168,2.5491857,137.74,137.69,1.97608984]
["bitfinex","SOLUSD",1719351309373,2.5491857,137.74,137.7,0.17]
["bitfinex","SOLUSD",1719351310148,9.6191857,137.75,137.7,0.17]
["bitfinex","SOLUSD",1719351310580,16.8786857,137.75,137.7,0.17]
["bitfinex","SOLUSD",1719351310757,9.8086857,137.75,137.7,0.17]
["bitfinex","SOLUSD",1719351311577,9.8086857,137.75,137.67,17.8753334]
["bitfinex","SOLUSD",1719351311578,2.5491857,137.75,137.67,17.8753334]
["bitfinex","SOLUSD",1719351311894,7.07,137.73,137.67,17.8753334]
["bitfinex","SOLUSD",1719351312053,14.3305,137.73,137.68,1.97608989]
["bitfinex","SOLUSD",1719351312390,7.2605,137.73,137.69,0.17]
["bitfinex","SOLUSD",1719351312671,9.8096857,137.73,137.69,0.17]
["bitfinex","SOLUSD",1719351313078,2.5491857,137.73,137.69,0.17]
["bitfinex","SOLUSD",1719351313279,22.5491857,137.73,137.69,0.17]
["bitfinex","SOLUSD",1719351314478,29.8098857,137.73,137.69,0.17]
["bitfinex","SOLUSD",1719351320861,22.5491857,137.73,137.69,0.17]
["bitfinex","SOLUSD",1719351321061,20.0,137.73,137.69,7.41]
["bitfinex","SOLUSD",1719351321274,20.0,137.73,137.7,1.97580287]
["bitfinex","SOLUSD",1719351322401,20.0,137.73,137.69,2.31580287]
["bitfinex","SOLUSD",1719351323179,29.8098857,137.73,137.69,2.31580287]
["bitfinex","SOLUSD",1719351323392,36.8798857,137.73,137.69,0.17]
["bitfinex","SOLUSD",1719351323562,7.2611,137.72,137.68,1.97677048]
["bitfinex","SOLUSD",1719351323763,9.6191857,137.71,137.68,1.97677049]
["bitfinex","SOLUSD",1719351324180,9.6191857,137.71,137.67,17.87599071]
["bitfinex","SOLUSD",1719351324383,16.8809857,137.71,137.64,1.97699895]
["bitfinex","SOLUSD",1719351324597,16.8809857,137.71,137.65,7.07]
["bitfinex","SOLUSD",1719351324803,14.3318,137.71,137.66,1.97671172]
["bitfinex","SOLUSD",1719351325265,9.8103857,137.72,137.67,0.17]
["bitfinex","SOLUSD",1719351325579,7.07,137.71,137.67,0.17]
["bitfinex","SOLUSD",1719351325786,7.07,137.71,137.67,0.34]
["bitfinex","SOLUSD",1719351330685,18.1489,137.75,137.67,0.34]
["bitfinex","SOLUSD",1719351330686,2.5491857,137.74,137.68,17.17142457]
["bitfinex","SOLUSD",1719351330888,22.5491857,137.76,137.69,0.34]
["bitfinex","SOLUSD",1719351331066,7.07,137.74,137.69,0.34]
["bitfinex","SOLUSD",1719351331271,9.6191857,137.74,137.69,0.34]
["bitfinex","SOLUSD",1719351331966,34.3291,137.76,137.7,7.07]
["bitfinex","SOLUSD",1719351332175,20.0,137.76,137.71,0.34]
["bitfinex","SOLUSD",1719351333077,2.5491857,137.75,137.71,0.34]
["bitfinex","SOLUSD",1719351336805,9.8087857,137.75,137.71,0.34]
["bitfinex","SOLUSD",1719351336967,16.8787857,137.75,137.71,0.34]
["bitfinex","SOLUSD",1719351338196,9.8087857,137.75,137.71,0.34]
["bitfinex","SOLUSD",1719351338372,9.6191857,137.75,137.7,0.34]
["bitfinex","SOLUSD",1719351338576,2.5491857,137.75,137.7,0.34]
["bitfinex","SOLUSD",1719351338769,9.6191857,137.75,137.7,0.34]
["bitfinex","SOLUSD",1719351339986,13.01965247,137.81,137.71,15.7015]
["bitfinex","SOLUSD",1719351340196,14.3277,137.79,137.72,7.41]
["bitfinex","SOLUSD",1719351340499,14.3277,137.79,137.72,0.34]
["bitfinex","SOLUSD",1719351340707,14.3277,137.79,137.73,7.07]
["bitfinex","SOLUSD",1719351341012,9.6191857,137.78,137.72,7.24]
["bitfinex","SOLUSD",1719351341183,9.6191857,137.78,137.73,0.17]
["bitfinex","SOLUSD",1719351342000,7.07,137.76,137.72,0.17]
["bitfinex","SOLUSD",1719351342177,7.07,137.76,137.72,0.34]
["bitfinex","SOLUSD",1719351342805,9.6191857,137.76,137.72,0.34]
["bitfinex","SOLUSD",1719351343799,9.6191857,137.76,137.72,2.73738558]
["bitfinex","SOLUSD",1719351344984,7.07,137.76,137.72,2.73738558]
["bitfinex","SOLUSD",1719351350914,7.07,137.8,137.72,2.73738558]
["bitfinex","SOLUSD",1719351351229,29.6191857,137.79,137.73,7.07]
["bitfinex","SOLUSD",1719351351399,29.6191857,137.79,137.74,2.73703747]
["bitfinex","SOLUSD",1719351351599,22.5491857,137.79,137.74,2.73703747]
["bitfinex","SOLUSD",1719351352208,22.5491857,137.79,137.74,2.56703747]
["bitfinex","SOLUSD",1719351352415,7.07,137.77,137.72,2.39728124]
["bitfinex","SOLUSD",1719351352601,7.07,137.77,137.73,0.17]
["bitfinex","SOLUSD",1719351352800,7.07,137.78,137.73,0.17]
["bitfinex","SOLUSD",1719351353007,2.5491857,137.77,137.73,0.17]
["bitfinex","SOLUSD",1719351353305,2.5491857,137.77,137.72,9.46728124]
["bitfinex","SOLUSD",1719351356814,2.5491857,137.77,137.72,2.39728124]
["bitfinex","SOLUSD",1719351357196,2.5491857,137.77,137.72,9.46728124]
["bitfinex","SOLUSD",1719351358918,7.07,137.78,137.73,15.6191]
["bitfinex","SOLUSD",1719351358919,2.5491857,137.78,137.73,15.6191]
["bitfinex","SOLUSD",1719351359223,2.5491857,137.78,137.74,2.73693315]
["bitfinex","SOLUSD",1719351361324,9.6191857,137.78,137.73,15.6191]
["bitfinex","SOLUSD",1719351362118,7.07,137.77,137.73,15.6191]
["bitfinex","SOLUSD",1719351363227,9.8074857,137.78,137.73,15.6191]
["bitfinex","SOLUSD",1719351363420,7.07,137.77,137.73,15.6191]
["bitfinex","SOLUSD",1719351364021,9.6191857,137.76,137.72,2.39829305]
["bitfinex","SOLUSD",1719351364212,9.6191857,137.76,137.71,2.39954953]
["bitfinex","SOLUSD",1719351364402,7.07,137.75,137.71,2.39954953]
["bitfinex","SOLUSD",1719351365501,2.5491857,137.74,137.7,23.90445011]
["bitfinex","SOLUSD",1719351365706,9.6191857,137.74,137.7,15.0464]
["bitfinex","SOLUSD",1719351367818,9.6191857,137.74,137.69,2.57038804]
["bitfinex","SOLUSD",1719351368020,9.6191857,137.74,137.69,0.17]
["bitfinex","SOLUSD",1719351368721,7.07,137.73,137.69,0.17]
["bitfinex","SOLUSD",1719351368914,9.6191857,137.73,137.69,0.17]
["bitfinex","SOLUSD",1719351369231,7.07,137.73,137.69,0.17]
["bitfinex","SOLUSD",1719351369532,7.07,137.74,137.69,0.17]
["bitfinex","SOLUSD",1719351369734,2.5491857,137.73,137.69,0.17]
["bitfinex","SOLUSD",1719351371221,2.5491857,137.73,137.68,2.40038804]
["bitfinex","SOLUSD",1719351371222,9.6191857,137.73,137.68,2.40038804]
["bitfinex","SOLUSD",1719351371531,7.07,137.72,137.67,23.4015]
["bitfinex","SOLUSD",1719351371734,7.07,137.72,137.68,0.17]
["bitfinex","SOLUSD",1719351372133,7.07,137.7,137.64,6.4184]
["bitfinex","SOLUSD",1719351372338,2.5491857,137.69,137.64,13.4884]
["bitfinex","SOLUSD",1719351373330,2.5491857,137.69,137.62,15.1465]
["bitfinex","SOLUSD",1719351373524,2.5491857,137.69,137.64,7.07]
["bitfinex","SOLUSD",1719351373911,22.5491857,137.71,137.65,1.45041287]
["bitfinex","SOLUSD",1719351374115,9.6191857,137.7,137.65,1.45041287]
["bitfinex","SOLUSD",1719351374362,9.6191857,137.7,137.65,8.52041287]
["bitfinex","SOLUSD",1719351374721,9.6191857,137.7,137.65,1.45041287]
["bitfinex","SOLUSD",1719351374921,2.5491857,137.7,137.65,7.07]
["bitfinex","SOLUSD",1719351375128,9.6191857,137.7,137.64,8.86009678]
["bitfinex","SOLUSD",1719351376832,9.6191857,137.7,137.64,8.69009678]
["bitfinex","SOLUSD",1719351377141,2.5491857,137.7,137.64,8.69009678]
["bitfinex","SOLUSD",1719351377315,9.6191857,137.7,137.64,8.69009678]
["bitfinex","SOLUSD",1719351379844,16.8812857,137.7,137.64,8.69009678]
["bitfinex","SOLUSD",1719351380141,16.8812857,137.7,137.64,1.62009678]
["bitfinex","SOLUSD",1719351380340,7.07,137.69,137.64,0.17]
["bitfinex","SOLUSD",1719351380536,2.5491857,137.68,137.64,0.17]
["bitfinex","SOLUSD",1719351388550,2.5491857,137.7,137.64,0.17]
["bitfinex","SOLUSD",1719351388727,2.5491857,137.7,137.65,7.07]
["bitfinex","SOLUSD",1719351388919,2.5491857,137.7,137.66,1.79567898]
["bitfinex","SOLUSD",1719351390641,2.5491857,137.7,137.66,0.34]
["bitfinex","SOLUSD",1719351394334,2.5491857,137.7,137.66,7.41]
["bitfinex","SOLUSD",1719351394750,2.5491857,137.71,137.66,7.41]
["bitfinex","SOLUSD",1719351396137,36.8802857,137.72,137.67,1.45885499]
["bitfinex","SOLUSD",1719351396867,7.2616,137.71,137.67,1.45885499]
["bitfinex","SOLUSD",1719351397044,9.8107857,137.71,137.66,7.41]
["bitfinex","SOLUSD",1719351399052,9.8107857,137.71,137.66,0.34]
["bitfinex","SOLUSD",1719351399359,2.5491857,137.71,137.66,7.41]
["bitfinex","SOLUSD",1719351400225,2.5491857,137.71,137.67,2.8224229]
["bitfinex","SOLUSD",1719351401762,2.5491857,137.71,137.66,7.41]
["bitfinex","SOLUSD",1719351401942,2.5491857,137.71,137.67,2.82160284]
["bitfinex","SOLUSD",1719351402953,2.5491857,137.71,137.66,7.41]
["bitfinex","SOLUSD",1719351403253,2.5491857,137.71,137.67,2.82240941]
["bitfinex","SOLUSD",1719351405335,2.5491857,137.71,137.66,7.41]
["bitfinex","SOLUSD",1719351405535,2.5491857,137.71,137.67,2.82240978]
["bitfinex","SOLUSD",1719351406557,2.5491857,137.71,137.66,7.41]
["bitfinex","SOLUSD",1719351406858,2.5491857,137.71,137.67,2.82200353]
["bitfinex","SOLUSD",1719351409061,9.6191857,137.71,137.67,2.82200353]
["bitfinex","SOLUSD",1719351409266,9.6191857,137.71,137.66,3.16200353]
["bitfinex","SOLUSD",1719351413062,9.6191857,137.71,137.66,4.60886477]
["bitfinex","SOLUSD",1719351421788,2.5491857,137.71,137.66,4.60886477]
["bitfinex","SOLUSD",1719351422254,9.6191857,137.71,137.66,4.60886477]
["bitfinex","SOLUSD",1719351422670,29.6191857,137.72,137.66,4.60886477]
["bitfinex","SOLUSD",1719351422877,29.6191857,137.72,137.66,7.41]
["bitfinex","SOLUSD",1719351423054,29.6191857,137.72,137.67,4.26855468]
["bitfinex","SOLUSD",1719351423278,29.6191857,137.72,137.68,0.17]
["bitfinex","SOLUSD",1719351425774,36.8802857,137.72,137.68,0.17]
["bitfinex","SOLUSD",1719351425995,29.6191857,137.72,137.68,0.17]
["bitfinex","SOLUSD",1719351427283,36.8802857,137.72,137.68,0.17]
["bitfinex","SOLUSD",1719351428480,29.8102857,137.72,137.68,0.17]
["bitfinex","SOLUSD",1719351428870,36.8802857,137.72,137.68,0.17]
["bitfinex","SOLUSD",1719351429788,7.07,137.71,137.68,0.17]
["bitfinex","SOLUSD",1719351430009,9.6191857,137.71,137.68,0.17]
["bitfinex","SOLUSD",1719351430204,2.5491857,137.71,137.67,4.43806575]
["bitfinex","SOLUSD",1719351430683,29.8102857,137.72,137.67,4.43806575]
["bitfinex","SOLUSD",1719351430887,36.8802857,137.72,137.67,4.43806575]
["bitfinex","SOLUSD",1719351431203,36.8802857,137.72,137.68,4.26792444]
["bitfinex","SOLUSD",1719351431601,29.8102857,137.72,137.68,4.26792444]
["bitfinex","SOLUSD",1719351432483,22.5491857,137.72,137.68,4.26792444]
["bitfinex","SOLUSD",1719351432695,7.2616,137.71,137.67,0.17]
["bitfinex","SOLUSD",1719351436617,21.5645,137.73,137.67,7.24]
["bitfinex","SOLUSD",1719351436785,21.5645,137.73,137.69,7.07]
["bitfinex","SOLUSD",1719351436988,21.5645,137.73,137.7,4.60668541]
["bitfinex","SOLUSD",1719351437385,16.8787857,137.75,137.7,4.60668541]
["bitfinex","SOLUSD",1719351437901,20.0,137.74,137.7,4.60668541]
["bitfinex","SOLUSD",1719351438203,20.0,137.74,137.7,11.67668541]
["bitfinex","SOLUSD",1719351438406,20.0,137.74,137.7,0.34]
["bitfinex","SOLUSD",1719351438713,20.0,137.74,137.7,4.60668564]
["bitfinex","SOLUSD",1719351440005,20.0,137.74,137.7,11.67668564]
["bitfinex","SOLUSD",1719351441707,20.0,137.74,137.7,4.60668564]
["bitfinex","SOLUSD",1719351442383,20.0,137.74,137.7,7.41]
["bitfinex","SOLUSD",1719351445419,20.0,137.74,137.7,0.34]
["bitfinex","SOLUSD",1719351445588,20.0,137.74,137.7,7.41]
["bitfinex","SOLUSD",1719351449392,20.0,137.74,137.71,7.07]
["bitfinex","SOLUSD",1719351453795,20.0,137.74,137.7,0.34]
["bitfinex","SOLUSD",1719351453995,20.0,137.74,137.71,7.07]
["bitfinex","SOLUSD",1719351454895,20.0,137.74,137.7,0.34]
["bitfinex","SOLUSD",1719351455111,20.0,137.74,137.71,7.07]
["bitfinex","SOLUSD",1719351458798,20.0,137.74,137.7,0.34]
["bitfinex","SOLUSD",1719351459312,20.0,137.74,137.71,7.07]
["bitfinex","SOLUSD",1719351459824,20.0,137.74,137.7,7.41]
["bitfinex","SOLUSD",1719351461724,20.0,137.74,137.71,7.07]
["bitfinex","SOLUSD",1719351462738,2.5491857,137.73,137.67,4.27010602]
["bitfinex","SOLUSD",1719351462909,9.8098857,137.73,137.68,7.07]
["bitfinex","SOLUSD",1719351463430,9.8098857,137.73,137.69,7.07]
["bitfinex","SOLUSD",1719351465534,9.8098857,137.73,137.67,4.27010602]
["bitfinex","SOLUSD",1719351465717,9.8098857,137.73,137.69,7.07]
["bitfinex","SOLUSD",1719351466628,9.8098857,137.73,137.68,0.17]
["bitfinex","SOLUSD",1719351467016,9.8098857,137.73,137.68,7.24]
["bitfinex","SOLUSD",1719351469933,9.8098857,137.73,137.68,0.17]
["bitfinex","SOLUSD",1719351471831,21.5519,137.72,137.68,0.17]
["bitfinex","SOLUSD",1719351472137,2.5491857,137.71,137.68,0.17]
["bitfinex","SOLUSD",1719351473123,2.5491857,137.71,137.68,4.43948572]
["bitfinex","SOLUSD",1719351474033,2.5491857,137.71,137.68,0.17]
["bitfinex","SOLUSD",1719351474234,2.5491857,137.71,137.68,4.4391756]
["bitfinex","SOLUSD",1719351475132,2.5491857,137.71,137.68,0.17]
["bitfinex","SOLUSD",1719351475316,2.5491857,137.71,137.68,4.43917559]
["bitfinex","SOLUSD",1719351476414,2.5491857,137.71,137.68,0.17]
["bitfinex","SOLUSD",1719351476611,2.5491857,137.71,137.68,4.43917559]
["bitfinex","SOLUSD",1719351477634,2.5491857,137.71,137.68,0.17]
["bitfinex","SOLUSD",1719351477936,2.5491857,137.71,137.68,4.43927983]
["bitfinex","SOLUSD",1719351478729,2.5491857,137.71,137.68,0.17]
["bitfinex","SOLUSD",1719351478916,2.5491857,137.71,137.68,4.43929367]
["bitfinex","SOLUSD",1719351479936,2.5491857,137.71,137.68,0.17]
["bitfinex","SOLUSD",1719351480132,2.5491857,137.71,137.68,4.43980941]
["bitfinex","SOLUSD",1719351480324,2.5491857,137.71,137.68,0.17]
["bitfinex","SOLUSD",1719351482437,2.5491857,137.73,137.68,4.43949928]
["bitfinex","SOLUSD",1719351482643,2.5491857,137.74,137.69,0.17]
["bitfinex","SOLUSD",1719351482839,2.5491857,137.74,137.7,7.07]
["bitfinex","SOLUSD",1719351483041,2.5491857,137.74,137.69,4.43887916]
["bitfinex","SOLUSD",1719351483340,2.5491857,137.74,137.7,0.17]
["bitfinex","SOLUSD",1719351483916,2.5491857,137.75,137.7,0.17]
["bitfinex","SOLUSD",1719351484252,2.5491857,137.78,137.71,7.07]
["bitfinex","SOLUSD",1719351484544,7.07,137.77,137.72,4.26978905]
["bitfinex","SOLUSD",1719351484728,2.5491857,137.76,137.72,4.26978905]
["bitfinex","SOLUSD",1719351485630,2.5491857,137.76,137.71,4.27207233]
["bitfinex","SOLUSD",1719351486128,9.6191857,137.76,137.71,4.27207233]
["bitfinex","SOLUSD",1719351486329,2.5491857,137.75,137.71,4.27207233]
["bitfinex","SOLUSD",1719351487741,2.5491857,137.77,137.71,4.27207233]
["bitfinex","SOLUSD",1719351488042,7.07,137.76,137.71,4.27207233]
["bitfinex","SOLUSD",1719351488235,9.6191857,137.76,137.71,4.27207233]
["bitfinex","SOLUSD",1719351489342,2.5491857,137.76,137.71,4.27207233]
["bitfinex","SOLUSD",1719351489546,9.6191857,137.76,137.71,4.27207233]
["bitfinex","SOLUSD",1719351489925,9.6191857,137.76,137.72,0.17]
["bitfinex","SOLUSD",1719351490751,2.5491857,137.76,137.72,0.17]
["bitfinex","SOLUSD",1719351490924,9.6191857,137.76,137.72,0.17]
["bitfinex","SOLUSD",1719351491239,16.8781857,137.76,137.69,0.17]
["bitfinex","SOLUSD",1719351491445,7.07,137.75,137.69,7.41]
["bitfinex","SOLUSD",1719351491626,2.5491857,137.74,137.7,4.2714951]
["bitfinex","SOLUSD",1719351492450,2.5491857,137.74,137.7,11.3414951]
["bitfinex","SOLUSD",1719351492644,2.5491857,137.75,137.7,7.07]
["bitfinex","SOLUSD",1719351492948,9.8086857,137.75,137.69,4.44180531]
["bitfinex","SOLUSD",1719351493121,7.07,137.74,137.7,0.17]
["bitfinex","SOLUSD",1719351493323,7.07,137.74,137.7,0.34]
["bitfinex","SOLUSD",1719351493731,9.6191857,137.74,137.7,0.34]
["bitfinex","SOLUSD",1719351494824,7.07,137.74,137.7,0.34]
["bitfinex","SOLUSD",1719351497231,2.5491857,137.75,137.7,7.41]
["bitfinex","SOLUSD",1719351497447,2.5491857,137.75,137.71,4.27207757]
["bitfinex","SOLUSD",1719351497635,2.5491857,137.75,137.7,7.41]
["bitfinex","SOLUSD",1719351501758,2.5491857,137.77,137.71,11.34052645]
["bitfinex","SOLUSD",1719351501967,2.5491857,137.77,137.72,7.41]
["bitfinex","SOLUSD",1719351502261,2.5491857,137.77,137.73,4.26990631]
["bitfinex","SOLUSD",1719351502559,9.6191857,137.77,137.73,4.26990631]
["bitfinex","SOLUSD",1719351503133,9.6191857,137.77,137.72,4.60998056]
["bitfinex","SOLUSD",1719351506058,2.5491857,137.77,137.72,4.60998056]
["bitfinex","SOLUSD",1719351506259,9.6191857,137.77,137.72,4.60998056]
["bitfinex","SOLUSD",1719351506951,2.5491857,137.77,137.72,4.60998056]
["bitfinex","SOLUSD",1719351507156,9.6191857,137.77,137.72,4.60998056]
["bitfinex","SOLUSD",1719351508240,2.5491857,137.77,137.72,11.67998056]
["bitfinex","SOLUSD",1719351509051,22.5491857,137.78,137.72,4.60998056]
["bitfinex","SOLUSD",1719351509356,2.5491857,137.78,137.73,7.07]
["bitfinex","SOLUSD",1719351509536,2.5491857,137.78,137.74,4.26874053]
["bitfinex","SOLUSD",1719351509739,2.5491857,137.79,137.75,7.07]
["bitfinex","SOLUSD",1719351509943,22.8374,137.83,137.74,4.26874053]
["bitfinex","SOLUSD",1719351509944,2.5491857,137.81,137.77,7.07]
["bitfinex","SOLUSD",1719351510142,2.5491857,137.81,137.77,4.26810842]
["bitfinex","SOLUSD",1719351511364,2.5491857,137.82,137.77,4.26810842]
["bitfinex","SOLUSD",1719351511665,2.5491857,137.83,137.78,7.41]
["bitfinex","SOLUSD",1719351511863,2.5491857,137.83,137.79,4.26748891]
["bitfinex","SOLUSD",1719351512049,2.5491857,137.83,137.78,0.34]
["bitfinex","SOLUSD",1719351512050,2.5491857,137.83,137.78,7.41]
["bitfinex","SOLUSD",1719351512257,10.15003104,137.85,137.79,11.33625007]
["bitfinex","SOLUSD",1719351512436,28.9923409,137.86,137.78,15.857]
["bitfinex","SOLUSD",1719351512437,7.1579409,137.86,137.8,4.60594047]
["bitfinex","SOLUSD",1719351512639,16.7771266,137.86,137.81,0.17]
["bitfinex","SOLUSD",1719351512871,16.7771266,137.86,137.81,4.60532141]
["bitfinex","SOLUSD",1719351513240,9.7071266,137.86,137.81,4.60532141]
["bitfinex","SOLUSD",1719351513439,16.7771266,137.86,137.81,4.60532141]
["bitfinex","SOLUSD",1719351514266,9.6191857,137.86,137.81,4.60532141]
["bitfinex","SOLUSD",1719351514972,2.5491857,137.85,137.81,4.60532141]
["bitfinex","SOLUSD",1719351515348,2.5491857,137.86,137.81,4.60532141]
["bitfinex","SOLUSD",1719351515579,7.07,137.85,137.81,0.34]
["bitfinex","SOLUSD",1719351515881,9.6191857,137.86,137.81,0.34]
["bitfinex","SOLUSD",1719351516067,9.6191857,137.86,137.81,4.60589482]
["bitfinex","SOLUSD",1719351516978,2.5491857,137.86,137.81,4.60589482]
["bitfinex","SOLUSD",1719351517160,9.6191857,137.86,137.81,4.60589482]
["bitfinex","SOLUSD",1719351517474,2.5491857,137.86,137.81,11.67589482]
["bitfinex","SOLUSD",1719351517775,9.6191857,137.86,137.81,4.60589482]
["bitfinex","SOLUSD",1719351518071,9.6191857,137.86,137.82,4.26558529]
["bitfinex","SOLUSD",1719351518279,2.5491857,137.86,137.81,4.60558529]
["bitfinex","SOLUSD",1719351518476,9.6191857,137.86,137.81,4.60558529]
["bitfinex","SOLUSD",1719351522372,9.6191857,137.86,137.81,0.34]
["bitfinex","SOLUSD",1719351522547,9.6191857,137.86,137.81,4.60496623]
["bitfinex","SOLUSD",1719351522755,2.5491857,137.86,137.81,11.67496623]
["bitfinex","SOLUSD",1719351523058,7.07,137.87,137.81,4.60496623]
["bitfinex","SOLUSD",1719351523253,2.5491857,137.86,137.81,4.60496623]
["bitfinex","SOLUSD",1719351523462,9.6191857,137.86,137.81,4.60496623]
["bitfinex","SOLUSD",1719351524489,2.5491857,137.86,137.81,4.60496623]
["bitfinex","SOLUSD",1719351524664,9.6191857,137.87,137.81,4.60496623]
["bitfinex","SOLUSD",1719351524882,2.5491857,137.87,137.81,4.60496623]
["bitfinex","SOLUSD",1719351525260,2.5491857,137.87,137.81,11.67496623]
["bitfinex","SOLUSD",1719351525472,9.6191857,137.87,137.81,11.67496623]
["bitfinex","SOLUSD",1719351526268,2.5491857,137.87,137.81,11.67496623]
["bitfinex","SOLUSD",1719351526581,9.6191857,137.87,137.81,11.67496623]
["bitfinex","SOLUSD",1719351527178,2.5491857,137.87,137.81,11.67496623]
["bitfinex","SOLUSD",1719351527380,9.6191857,137.87,137.81,11.67496623]
["bitfinex","SOLUSD",1719351527681,2.5491857,137.87,137.81,11.67496623]
["bitfinex","SOLUSD",1719351528065,2.5491857,137.87,137.82,7.07]
["bitfinex","SOLUSD",1719351528263,20.0,137.88,137.83,4.60434735]
["bitfinex","SOLUSD",1719351528463,2.5491857,137.87,137.83,4.60434735]
["bitfinex","SOLUSD",1719351528672,7.07,137.88,137.84,15.907]
["bitfinex","SOLUSD",1719351529091,34.3221,137.89,137.84,20.17072865]
["bitfinex","SOLUSD",1719351529272,27.2521,137.89,137.84,20.17072865]
["bitfinex","SOLUSD",1719351529463,34.3221,137.89,137.84,20.17072865]
["bitfinex","SOLUSD",1719351529664,2.5491857,137.88,137.84,20.17072865]
["bitfinex","SOLUSD",1719351529877,22.5491857,137.88,137.84,20.17072865]
["bitfinex","SOLUSD",1719351530062,22.7598,137.92,137.84,20.17072865]
["bitfinex","SOLUSD",1719351530063,7.2517,137.9,137.84,20.17072865]
["bitfinex","SOLUSD",1719351530391,7.07,137.89,137.85,0.17]
["bitfinex","SOLUSD",1719351530683,7.07,137.89,137.86,4.26356587]
["bitfinex","SOLUSD",1719351531565,9.6191857,137.9,137.85,4.60425033]
["bitfinex","SOLUSD",1719351532682,7.07,137.89,137.85,4.60425033]
["bitfinex","SOLUSD",1719351533354,2.5491857,137.91,137.85,4.60425033]
["bitfinex","SOLUSD",1719351533584,7.07,137.9,137.85,4.60425033]
["bitfinex","SOLUSD",1719351533770,2.5491857,137.91,137.85,4.60425033]
["bitfinex","SOLUSD",1719351533980,9.6191857,137.91,137.85,11.67425033]
["bitfinex","SOLUSD",1719351534368,9.6191857,137.91,137.85,4.60425033]
["bitfinex","SOLUSD",1719351534683,7.07,137.9,137.85,4.60425033]
["bitfinex","SOLUSD",1719351534892,7.07,137.91,137.85,11.67425033]
["bitfinex","SOLUSD",1719351535469,7.2507,137.92,137.85,11.67425033]
["bitfinex","SOLUSD",1719351535787,7.07,137.91,137.85,11.67425033]
["bitfinex","SOLUSD",1719351536792,14.3212,137.91,137.85,11.67425033]
["bitfinex","SOLUSD",1719351537162,7.07,137.91,137.85,11.67425033]
["bitfinex","SOLUSD",1719351537361,9.6191857,137.91,137.85,11.67425033]
["bitfinex","SOLUSD",1719351537771,9.6191857,137.91,137.85,4.60425033]
["bitfinex","SOLUSD",1719351538369,9.6191857,137.91,137.85,11.67425033]
["bitfinex","SOLUSD",1719351539794,2.5491857,137.91,137.85,11.67425033]
["bitfinex","SOLUSD",1719351540098,9.6191857,137.91,137.85,11.67425033]
["bitfinex","SOLUSD",1719351543596,9.6191857,137.91,137.85,4.60425033]
["bitfinex","SOLUSD",1719351543772,2.5491857,137.91,137.86,16.3475]
["bitfinex","SOLUSD",1719351543983,7.07,137.9,137.87,4.43363173]
["bitfinex","SOLUSD",1719351544292,7.07,137.9,137.87,0.17]
["bitfinex","SOLUSD",1719351549306,9.6191857,137.91,137.87,0.17]
["bitfinex","SOLUSD",1719351550399,9.6191857,137.91,137.87,0.34]
["bitfinex","SOLUSD",1719351553493,9.6191857,137.91,137.87,4.60398451]
["bitfinex","SOLUSD",1719351553798,9.6191857,137.91,137.87,0.34]
["bitfinex","SOLUSD",1719351553989,9.6191857,137.91,137.87,0.17]
["bitfinex","SOLUSD",1719351556425,2.5491857,137.91,137.87,0.17]
["bitfinex","SOLUSD",1719351556700,7.07,137.91,137.87,0.17]
["bitfinex","SOLUSD",1719351557675,6.57,137.91,137.87,0.17]
["bitfinex","SOLUSD",1719351561288,2.5491857,137.92,137.87,0.17]
["bitfinex","SOLUSD",1719351561485,2.5491857,137.92,137.87,4.603366]
["bitfinex","SOLUSD",1719351561801,22.5491857,137.93,137.87,18.191166]
["bitfinex","SOLUSD",1719351562026,29.6191857,137.93,137.87,18.191166]
["bitfinex","SOLUSD",1719351562591,2.5491857,137.92,137.87,18.191166]
["bitfinex","SOLUSD",1719351563105,9.6191857,137.92,137.87,11.121166]
["bitfinex","SOLUSD",1719351565291,2.5491857,137.92,137.87,18.191166]
["bitfinex","SOLUSD",1719351567190,2.5491857,137.92,137.87,11.121166]
["bitfinex","SOLUSD",1719351567392,9.6191857,137.92,137.87,11.121166]
["bitfinex","SOLUSD",1719351568121,2.5491857,137.92,137.87,11.121166]
["bitfinex","SOLUSD",1719351570113,2.5491857,137.92,137.87,18.191166]
["bitfinex","SOLUSD",1719351570594,20.0,137.93,137.87,18.191166]
["bitfinex","SOLUSD",1719351570795,17.21088846,137.94,137.88,7.07]
["bitfinex","SOLUSD",1719351570994,17.21088846,137.94,137.89,4.60274762]
["bitfinex","SOLUSD",1719351571507,24.46088846,137.94,137.9,4.2624385]
["bitfinex","SOLUSD",1719351571717,7.07,137.93,137.89,4.4324385]
["bitfinex","SOLUSD",1719351572699,7.07,137.93,137.89,0.17]
["bitfinex","SOLUSD",1719351572899,16.8691857,137.94,137.89,0.17]
["bitfinex","SOLUSD",1719351573606,16.8691857,137.94,137.89,4.6018203]
["bitfinex","SOLUSD",1719351574817,7.07,137.93,137.89,4.6018203]
["bitfinex","SOLUSD",1719351575329,9.7991857,137.94,137.89,11.6718203]
["bitfinex","SOLUSD",1719351575803,7.2501,137.93,137.89,4.6018203]
["bitfinex","SOLUSD",1719351576002,2.5491857,137.92,137.89,0.34]
["bitfinex","SOLUSD",1719351576699,14.3201,137.93,137.89,0.34]
["bitfinex","SOLUSD",1719351576899,7.07,137.93,137.89,0.34]
["bitfinex","SOLUSD",1719351577200,9.6191857,137.93,137.89,0.34]
["bitfinex","SOLUSD",1719351577402,2.5491857,137.93,137.89,0.34]
["bitfinex","SOLUSD",1719351577612,16.8692857,137.93,137.89,0.34]
["bitfinex","SOLUSD",1719351577800,16.8692857,137.93,137.89,0.17]
["bitfinex","SOLUSD",1719351580015,16.8692857,137.93,137.88,4.2618203]
["bitfinex","SOLUSD",1719351580207,7.07,137.92,137.88,4.2618203]
["bitfinex","SOLUSD",1719351580410,2.5491857,137.92,137.88,4.2618203]
["bitfinex","SOLUSD",1719351582003,7.07,137.93,137.88,4.2618203]
["bitfinex","SOLUSD",1719351582205,9.6191857,137.93,137.89,0.17]
["bitfinex","SOLUSD",1719351582704,2.5491857,137.94,137.89,7.24]
["bitfinex","SOLUSD",1719351582906,2.5491857,137.94,137.9,4.43120219]
["bitfinex","SOLUSD",1719351583707,7.07,137.93,137.89,4.43120218]
["bitfinex","SOLUSD",1719351583906,2.5491857,137.92,137.89,4.43120218]
["bitfinex","SOLUSD",1719351584216,2.5491857,137.92,137.89,0.17]
["bitfinex","SOLUSD",1719351584913,2.5491857,137.93,137.89,0.17]
["bitfinex","SOLUSD",1719351589204,2.5491857,137.93,137.88,11.33151124]
["bitfinex","SOLUSD",1719351590722,2.5491857,137.94,137.88,11.33151124]
["bitfinex","SOLUSD",1719351592327,2.5491857,137.94,137.89,7.07]
["bitfinex","SOLUSD",1719351592705,2.5491857,137.94,137.88,4.26151124]
["bitfinex","SOLUSD",1719351592912,9.7986857,137.94,137.88,11.33151124]
["bitfinex","SOLUSD",1719351594828,2.5491857,137.94,137.88,11.33151124]
["bitfinex","SOLUSD",1719351595733,7.252,137.9,137.84,6.0621]
["bitfinex","SOLUSD",1719351595916,9.8012857,137.89,137.83,15.0994]
["bitfinex","SOLUSD",1719351596124,9.8012857,137.89,137.83,22.1694]
["bitfinex","SOLUSD",1719351596323,16.8712857,137.89,137.83,22.1694]
["bitfinex","SOLUSD",1719351597048,2.5491857,137.88,137.83,22.1694]
["bitfinex","SOLUSD",1719351597731,2.5491857,137.88,137.83,15.0994]
["bitfinex","SOLUSD",1719351598029,9.6191857,137.88,137.83,15.0994]
["bitfinex","SOLUSD",1719351598733,7.07,137.87,137.83,15.0994]
["bitfinex","SOLUSD",1719351599034,2.5491857,137.88,137.83,15.0994]
["bitfinex","SOLUSD",1719351599035,2.5491857,137.86,137.83,15.0994]
["bitfinex","SOLUSD",1719351600017,2.5491857,137.87,137.83,15.0994]
["bitfinex","SOLUSD",1719351600220,9.6191857,137.87,137.8,6.0621]
["bitfinex","SOLUSD",1719351600545,7.07,137.84,137.79,16.4305]
["bitfinex","SOLUSD",1719351600845,2.5491857,137.84,137.8,8.55260085]
["bitfinex","SOLUSD",1719351601021,2.5491857,137.85,137.8,1.48260085]
["bitfinex","SOLUSD",1719351601424,2.5491857,137.85,137.8,8.55260085]
["bitfinex","SOLUSD",1719351601611,2.5491857,137.85,137.8,1.48260085]
["bitfinex","SOLUSD",1719351601810,7.07,137.86,137.81,0.17]
["bitfinex","SOLUSD",1719351602014,2.5491857,137.85,137.81,0.34]
["bitfinex","SOLUSD",1719351605046,29.6191857,137.86,137.81,0.34]
["bitfinex","SOLUSD",1719351605232,2.5491857,137.85,137.81,0.34]
["bitfinex","SOLUSD",1719351613940,9.8033857,137.85,137.81,0.34]
["bitfinex","SOLUSD",1719351615458,16.8733857,137.85,137.81,0.34]
["bitfinex","SOLUSD",1719351616458,9.6191857,137.85,137.81,0.34]
["bitfinex","SOLUSD",1719351617554,16.8733857,137.85,137.81,0.34]
["bitfinex","SOLUSD",1719351619269,16.8733857,137.85,137.79,24.98310085]
["bitfinex","SOLUSD",1719351619439,16.8733857,137.85,137.8,0.17]
["bitfinex","SOLUSD",1719351619870,16.8733857,137.85,137.8,1.65249325]
["bitfinex","SOLUSD",1719351621062,16.8733857,137.85,137.8,0.17]
["bitfinex","SOLUSD",1719351621266,16.8733857,137.85,137.8,1.6535115]
["bitfinex","SOLUSD",1719351621565,16.8733857,137.85,137.8,0.17]
["bitfinex","SOLUSD",1719351621743,16.8733857,137.85,137.8,1.65340384]
["bitfinex","SOLUSD",1719351622965,16.8733857,137.85,137.8,0.17]
["bitfinex","SOLUSD",1719351623186,16.8733857,137.85,137.8,1.66328099]
["bitfinex","SOLUSD",1719351624665,16.8733857,137.85,137.8,1.66317262]
["bitfinex","SOLUSD",1719351625255,16.8733857,137.85,137.8,0.17]
["bitfinex","SOLUSD",1719351626568,7.07,137.84,137.8,0.17]
["bitfinex","SOLUSD",1719351626765,2.5491857,137.83,137.8,0.17]
["bitfinex","SOLUSD",1719351627068,2.5491857,137.83,137.8,1.67072788]
["bitfinex","SOLUSD",1719351631957,2.5491857,137.83,137.8,0.17]
["bitfinex","SOLUSD",1719351634854,2.5491857,137.83,137.8,1.67792982]
["bitfinex","SOLUSD",1719351635466,2.5491857,137.84,137.8,1.67792982]
["bitfinex","SOLUSD",1719351639983,2.5491857,137.84,137.8,0.17]
["bitfinex","SOLUSD",1719351640281,9.6191857,137.84,137.8,0.17]
["bitfinex","SOLUSD",1719351641459,9.6191857,137.84,137.8,1.67782039]
["bitfinex","SOLUSD",1719351641654,9.6191857,137.84,137.8,0.17]
["bitfinex","SOLUSD",1719351642167,9.6191857,137.84,137.8,1.67823411]
["bitfinex","SOLUSD",1719351642383,9.6191857,137.84,137.8,1.6782341]
["bitfinex","SOLUSD",1719351642682,2.5491857,137.84,137.8,1.6782341]
["bitfinex","SOLUSD",1719351642887,7.07,137.84,137.8,1.6782341]
["bitfinex","SOLUSD",1719351643082,2.5491857,137.83,137.8,1.6782341]
["bitfinex","SOLUSD",1719351645573,2.5491857,137.84,137.8,1.6782341]
["bitfinex","SOLUSD",1719351646569,2.5491857,137.84,137.8,0.17]
["bitfinex","SOLUSD",1719351646975,9.6191857,137.85,137.8,1.67856315]
["bitfinex","SOLUSD",1719351647283,2.5491857,137.85,137.81,7.07]
["bitfinex","SOLUSD",1719351647590,2.5491857,137.85,137.81,7.24]
["bitfinex","SOLUSD",1719351647974,2.5491857,137.86,137.81,7.24]
["bitfinex","SOLUSD",1719351651883,2.5491857,137.86,137.82,7.07]
["bitfinex","SOLUSD",1719351652186,7.07,137.85,137.81,0.17]
["bitfinex","SOLUSD",1719351652374,9.6191857,137.86,137.81,0.17]
["bitfinex","SOLUSD",1719351652574,2.5491857,137.85,137.81,7.24]
["bitfinex","SOLUSD",1719351653424,2.5491857,137.85,137.81,0.17]
["bitfinex","SOLUSD",1719351654487,9.6191857,137.85,137.81,0.17]
["bitfinex","SOLUSD",1719351655382,9.6191857,137.86,137.81,0.17]
["bitfinex","SOLUSD",1719351655591,2.5491857,137.85,137.81,0.17]
["bitfinex","SOLUSD",1719351660672,9.6191857,137.86,137.81,0.17]
["bitfinex","SOLUSD",1719351660877,2.5491857,137.85,137.81,0.17]
["bitfinex","SOLUSD",1719351663281,7.07,137.85,137.81,0.17]
["bitfinex","SOLUSD",1719351663481,2.5491857,137.84,137.81,0.17]
["bitfinex","SOLUSD",1719351664582,7.07,137.85,137.81,0.17]
["bitfinex","SOLUSD",1719351664782,9.6191857,137.86,137.81,0.17]
["bitfinex","SOLUSD",1719351664982,2.5491857,137.85,137.81,0.17]
["bitfinex","SOLUSD",1719351667079,2.5491857,137.85,137.81,7.24]
["bitfinex","SOLUSD",1719351667304,2.5491857,137.86,137.81,7.24]
["bitfinex","SOLUSD",1719351667479,2.5491857,137.86,137.81,0.17]
["bitfinex","SOLUSD",1719351669304,9.8029857,137.86,137.81,0.17]
["bitfinex","SOLUSD",1719351669604,2.5491857,137.85,137.81,0.17]
["bitfinex","SOLUSD",1719351669900,9.8033857,137.85,137.8,8.74856315]
["bitfinex","SOLUSD",1719351670101,9.8033857,137.85,137.8,1.67856315]
["bitfinex","SOLUSD",1719351671407,2.5491857,137.85,137.8,1.67856315]
["bitfinex","SOLUSD",1719351673202,9.8035857,137.85,137.8,0.17]
["bitfinex","SOLUSD",1719351673397,9.6191857,137.84,137.8,0.34]
["bitfinex","SOLUSD",1719351673600,2.5491857,137.84,137.8,1.84845367]
["bitfinex","SOLUSD",1719351673803,9.6191857,137.84,137.8,1.84845367]
["bitfinex","SOLUSD",1719351674018,2.5491857,137.84,137.8,1.84845367]
["bitfinex","SOLUSD",1719351674213,9.6191857,137.84,137.8,1.84845367]
["bitfinex","SOLUSD",1719351675910,2.5491857,137.84,137.8,1.84845367]
["bitfinex","SOLUSD",1719351676119,7.07,137.84,137.8,1.84845367]
["bitfinex","SOLUSD",1719351681110,2.5491857,137.83,137.8,1.84845367]
["bitfinex","SOLUSD",1719351685196,2.5491857,137.83,137.8,0.34]
["bitfinex","SOLUSD",1719351687422,7.07,137.84,137.8,0.34]
["bitfinex","SOLUSD",1719351688408,7.07,137.84,137.8,2.61162757]
["bitfinex","SOLUSD",1719351688834,7.07,137.84,137.8,0.17]
["bitfinex","SOLUSD",1719351689127,2.5491857,137.83,137.8,0.17]
["bitfinex","SOLUSD",1719351690007,2.5491857,137.83,137.8,2.44355158]
["bitfinex","SOLUSD",1719351691006,2.5491857,137.83,137.8,0.17]
["bitfinex","SOLUSD",1719351693815,2.5491857,137.83,137.8,2.44357848]
["bitfinex","SOLUSD",1719351694521,2.5491857,137.83,137.8,2.44357847]
["bitfinex","SOLUSD",1719351695427,7.07,137.84,137.8,0.17]
["bitfinex","SOLUSD",1719351695727,2.5491857,137.83,137.8,0.17]
["bitfinex","SOLUSD",1719351696434,7.07,137.85,137.8,0.17]
["bitfinex","SOLUSD",1719351697142,7.07,137.85,137.8,2.44341347]
["bitfinex","SOLUSD",1719351697326,7.07,137.85,137.8,0.17]
["bitfinex","SOLUSD",1719351697631,2.5491857,137.84,137.8,0.17]
["bitfinex","SOLUSD",1719351700327,2.5491857,137.84,137.8,2.44409381]
["bitfinex","SOLUSD",1719351700515,9.8042857,137.84,137.8,0.17]
["bitfinex","SOLUSD",1719351700831,7.07,137.82,137.79,16.4305]
["bitfinex","SOLUSD",1719351701018,2.5491857,137.84,137.79,16.4305]
["bitfinex","SOLUSD",1719351701019,2.5491857,137.81,137.79,16.4305]
["bitfinex","SOLUSD",1719351701221,7.07,137.82,137.79,16.4305]
["bitfinex","SOLUSD",1719351701421,2.5491857,137.81,137.79,16.4305]
["bitfinex","SOLUSD",1719351703914,7.07,137.84,137.79,16.4305]
["bitfinex","SOLUSD",1719351704116,2.5491857,137.83,137.79,16.4305]
["bitfinex","SOLUSD",1719351704934,9.6191857,137.83,137.79,16.4305]
["bitfinex","SOLUSD",1719351709622,7.07,137.82,137.79,16.4305]
["bitfinex","SOLUSD",1719351709813,16.8744857,137.83,137.79,16.4305]
["bitfinex","SOLUSD",1719351711140,7.07,137.82,137.79,16.4305]
["bitfinex","SOLUSD",1719351712528,7.07,137.82,137.78,0.34]
["bitfinex","SOLUSD",1719351712741,7.07,137.82,137.77,0.34]
["bitfinex","SOLUSD",1719351713046,7.07,137.82,137.77,2.61693527]
["bitfinex","SOLUSD",1719351713857,7.07,137.81,137.77,2.61693527]
["bitfinex","SOLUSD",1719351714147,9.6191857,137.81,137.77,2.61693527]
["bitfinex","SOLUSD",1719351714855,9.6191857,137.81,137.77,0.34]
["bitfinex","SOLUSD",1719351715045,9.6191857,137.81,137.76,0.34]
["bitfinex","SOLUSD",1719351715220,7.07,137.8,137.76,0.34]
["bitfinex","SOLUSD",1719351715542,9.6191857,137.8,137.76,0.34]
["bitfinex","SOLUSD",1719351715760,7.07,137.8,137.76,0.34]
["bitfinex","SOLUSD",1719351722747,7.07,137.8,137.75,15.3633]
["bitfinex","SOLUSD",1719351722957,9.8050857,137.82,137.75,15.3633]
["bitfinex","SOLUSD",1719351723244,7.07,137.8,137.75,15.3633]
["bitfinex","SOLUSD",1719351724235,7.07,137.8,137.76,0.17]
["bitfinex","SOLUSD",1719351726336,7.07,137.81,137.76,0.17]
["bitfinex","SOLUSD",1719351726636,2.5491857,137.8,137.76,0.17]
["bitfinex","SOLUSD",1719351727837,2.5491857,137.81,137.76,0.17]
["bitfinex","SOLUSD",1719351728039,7.07,137.8,137.76,0.34]
["bitfinex","SOLUSD",1719351728547,9.6191857,137.8,137.76,0.34]
["bitfinex","SOLUSD",1719351728758,2.5491857,137.79,137.76,0.17]
["bitfinex","SOLUSD",1719351728956,9.6191857,137.81,137.76,0.17]
["bitfinex","SOLUSD",1719351730129,9.8054857,137.81,137.76,0.17]
["bitfinex","SOLUSD",1719351730333,2.5491857,137.8,137.76,0.17]
["bitfinex","SOLUSD",1719351731372,9.6191857,137.8,137.76,0.17]
["bitfinex","SOLUSD",1719351731935,9.6191857,137.8,137.76,1.01535073]
["bitfinex","SOLUSD",1719351733566,2.5491857,137.8,137.76,1.01535073]
["bitfinex","SOLUSD",1719351733865,9.6191857,137.81,137.76,1.01535073]
["bitfinex","SOLUSD",1719351736171,2.5491857,137.81,137.76,8.08535073]
["bitfinex","SOLUSD",1719351736359,2.5491857,137.81,137.76,1.01535073]
["bitfinex","SOLUSD",1719351736665,9.6191857,137.81,137.76,1.01535073]
["bitfinex","SOLUSD",1719351737172,2.5491857,137.81,137.76,1.01535073]
["bitfinex","SOLUSD",1719351737661,7.07,137.8,137.76,0.17]
["bitfinex","SOLUSD",1719351737868,2.5491857,137.8,137.76,0.34]
["bitfinex","SOLUSD",1719351745381,2.5491857,137.8,137.76,7.41]
["bitfinex","SOLUSD",1719351745562,2.5491857,137.81,137.76,0.34]
["bitfinex","SOLUSD",1719351746158,9.6191857,137.81,137.76,0.34]
["bitfinex","SOLUSD",1719351747175,2.5491857,137.81,137.76,0.34]
["bitfinex","SOLUSD",1719351748674,7.07,137.8,137.76,0.34]
["bitfinex","SOLUSD",1719351748879,2.5491857,137.79,137.76,0.34]
["bitfinex","SOLUSD",1719351749559,2.5491857,137.81,137.76,0.34]
["bitfinex","SOLUSD",1719351751870,9.6191857,137.81,137.76,0.34]
["bitfinex","SOLUSD",1719351754256,9.6191857,137.81,137.75,16.21012643]
["bitfinex","SOLUSD",1719351754462,9.8055857,137.81,137.75,15.3633]
["bitfinex","SOLUSD",1719351754767,9.6191857,137.8,137.75,15.3633]
["bitfinex","SOLUSD",1719351756058,2.5491857,137.8,137.75,22.4333]
["bitfinex","SOLUSD",1719351756256,2.5491857,137.8,137.76,0.84670348]
["bitfinex","SOLUSD",1719351756978,22.5491857,137.81,137.76,0.84670348]
["bitfinex","SOLUSD",1719351758078,36.8755857,137.81,137.75,15.5333]
["bitfinex","SOLUSD",1719351758261,9.6191857,137.8,137.76,0.17]
["bitfinex","SOLUSD",1719351760696,16.8760857,137.8,137.76,0.17]
["bitfinex","SOLUSD",1719351761272,9.6191857,137.8,137.76,0.17]
["bitfinex","SOLUSD",1719351763094,9.6191857,137.8,137.75,15.5333]
["bitfinex","SOLUSD",1719351763297,9.8060857,137.8,137.75,15.3633]
["bitfinex","SOLUSD",1719351763600,7.07,137.79,137.75,15.3633]
["bitfinex","SOLUSD",1719351763798,2.5491857,137.78,137.75,15.3633]
["bitfinex","SOLUSD",1719351779424,7.07,137.76,137.75,15.3633]
["bitfinex","SOLUSD",1719351782017,7.07,137.77,137.75,15.3633]
["bitfinex","SOLUSD",1719351783314,7.07,137.77,137.76,73.075477]
["bitfinex","SOLUSD",1719351785607,2.5491857,137.79,137.76,73.075477]
["bitfinex","SOLUSD",1719351785825,7.07,137.77,137.76,73.075477]
["bitfinex","SOLUSD",1719351791300,2.5491857,137.78,137.76,73.075477]
["bitfinex","SOLUSD",1719351791513,22.5491857,137.79,137.76,73.075477]
["bitfinex","SOLUSD",1719351791717,7.07,137.77,137.76,73.075477]
["bitfinex","SOLUSD",1719351812339,27.07,137.77,137.76,73.075477]
["bitfinex","SOLUSD",1719351816742,34.3284,137.77,137.76,73.075477]
["bitfinex","SOLUSD",1719351826358,64.3284,137.77,137.76,73.075477]
["bitfinex","SOLUSD",1719351830454,34.3284,137.77,137.76,73.075477]
["bitfinex","SOLUSD",1719351830831,14.3284,137.77,137.76,73.075477]
["bitfinex","SOLUSD",1719351833348,34.3284,137.77,137.76,73.075477]
["bitfinex","SOLUSD",1719351833647,64.3284,137.77,137.76,73.075477]
["bitfinex","SOLUSD",1719351837543,71.3984,137.77,137.76,73.075477]
["bitfinex","SOLUSD",1719351837756,86.06869559,137.77,137.76,46.45890293]
["bitfinex","SOLUSD",1719351837962,107.27869559,137.77,137.76,42.82340514]
["bitfinex","SOLUSD",1719351839142,107.10869559,137.77,137.76,42.82340514]
["bitfinex","SOLUSD",1719351839450,106.93869559,137.77,137.76,42.82340514]
["bitfinex","SOLUSD",1719351839781,107.27869559,137.77,137.76,42.82340514]
["bitfinex","SOLUSD",1719351840566,107.27869559,137.77,137.76,34.02607614]
["bitfinex","SOLUSD",1719351840863,7.2611,137.73,137.68,15.2005]
["bitfinex","SOLUSD",1719351841039,27.07,137.72,137.68,15.2005]
["bitfinex","SOLUSD",1719351842958,2.5491857,137.71,137.68,15.2005]
["bitfinex","SOLUSD",1719351843446,2.5491857,137.71,137.68,14.7005]
["bitfinex","SOLUSD",1719351846265,20.0,137.72,137.68,14.7005]
["bitfinex","SOLUSD",1719351846475,7.07,137.72,137.68,14.7005]
["bitfinex","SOLUSD",1719351847304,2.5491857,137.71,137.68,14.7005]
["bitfinex","SOLUSD",1719351850363,9.6191857,137.71,137.68,14.7005]
["bitfinex","SOLUSD",1719351850864,2.5491857,137.71,137.68,14.7005]
["bitfinex","SOLUSD",1719351851063,2.5491857,137.72,137.68,14.7005]
["bitfinex","SOLUSD",1719351851269,9.6191857,137.72,137.68,14.7005]
["bitfinex","SOLUSD",1719351852084,2.5491857,137.72,137.68,14.7005]
["bitfinex","SOLUSD",1719351852454,9.6191857,137.72,137.68,14.7005]
["bitfinex","SOLUSD",1719351852868,2.5491857,137.72,137.68,14.7005]
["bitfinex","SOLUSD",1719351853358,9.6191857,137.72,137.68,14.7005]
["bitfinex","SOLUSD",1719351857490,7.07,137.71,137.68,14.7005]
["bitfinex","SOLUSD",1719351857687,7.07,137.72,137.68,14.7005]
["bitfinex","SOLUSD",1719351858392,22.5491857,137.73,137.68,14.7005]
["bitfinex","SOLUSD",1719351858562,7.07,137.72,137.68,14.7005]
["bitfinex","SOLUSD",1719351859694,22.5491857,137.73,137.68,14.7005]
["bitfinex","SOLUSD",1719351859898,7.07,137.72,137.68,14.7005]
["bitfinex","SOLUSD",1719351861768,22.5491857,137.73,137.69,0.17]
["bitfinex","SOLUSD",1719351861969,29.6191857,137.73,137.69,0.17]
["bitfinex","SOLUSD",1719351862764,22.5491857,137.73,137.69,0.17]
["bitfinex","SOLUSD",1719351863281,29.6191857,137.73,137.69,0.17]
["bitfinex","SOLUSD",1719351863785,36.8798857,137.73,137.68,14.7005]
["bitfinex","SOLUSD",1719351863987,29.8098857,137.73,137.68,14.7005]
["bitfinex","SOLUSD",1719351864168,29.8098857,137.73,137.69,0.17]
["bitfinex","SOLUSD",1719351864372,36.8798857,137.73,137.68,14.7005]
["bitfinex","SOLUSD",1719351866881,29.8098857,137.73,137.68,14.7005]
["bitfinex","SOLUSD",1719351867696,36.8798857,137.73,137.68,14.7005]
["bitfinex","SOLUSD",1719351867992,29.8098857,137.73,137.68,14.7005]
["bitfinex","SOLUSD",1719351868294,29.8098857,137.73,137.68,20.8061]
["bitfinex","SOLUSD",1719351868594,36.8798857,137.73,137.68,20.8061]
["bitfinex","SOLUSD",1719351868998,29.8098857,137.73,137.68,20.8061]
["bitfinex","SOLUSD",1719351869182,36.8798857,137.73,137.68,20.8061]
["bitfinex","SOLUSD",1719351869765,29.8098857,137.73,137.68,20.8061]
["bitfinex","SOLUSD",1719351869989,36.8798857,137.73,137.68,20.8061]
["bitfinex","SOLUSD",1719351871202,29.8098857,137.73,137.68,20.8061]
["bitfinex","SOLUSD",1719351871499,36.8798857,137.73,137.68,20.8061]
["bitfinex","SOLUSD",1719351873703,29.8098857,137.73,137.68,20.8061]
["bitfinex","SOLUSD",1719351874169,65.23812979,137.8,137.79,150.51190425]
["bitfinex","SOLUSD",1719351874375,148.0637785,137.8,137.79,112.82190425]
["bitfinex","SOLUSD",1719351874572,162.28440406,137.8,137.79,112.82190425]
["bitfinex","SOLUSD",1719351875881,187.68340406,137.8,137.79,112.82190425]
["bitfinex","SOLUSD",1719351876477,207.68340406,137.8,137.79,112.82190425]
["bitfinex","SOLUSD",1719351876799,200.26750133,137.8,137.79,379.8]
["bitfinex","SOLUSD",1719351877008,193.19750133,137.8,137.79,366.50467021]
["bitfinex","SOLUSD",1719351877324,199.47850133,137.8,137.79,366.50467021]
["bitfinex","SOLUSD",1719351877501,205.65226058,137.8,137.79,348.85467021]
["bitfinex","SOLUSD",1719351877678,211.81361285,137.8,137.79,348.85467021]
["bitfinex","SOLUSD",1719351878187,204.74361285,137.8,137.79,348.85467021]
["bitfinex","SOLUSD",1719351878399,211.81361285,137.8,137.79,348.85467021]
["bitfinex","SOLUSD",1719351879782,7.2605,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1719351879999,20.0,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1719351880196,27.2605,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1719351880578,27.2605,137.73,137.68,46.2265]
["bitfinex","SOLUSD",1719351880780,27.2605,137.73,137.68,53.2965]
["bitfinex","SOLUSD",1719351881212,27.2605,137.73,137.68,46.2265]
["bitfinex","SOLUSD",1719351881393,27.2605,137.73,137.68,53.2965]
["bitfinex","SOLUSD",1719351881709,27.2605,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1719351892691,20.0,137.73,137.7,7.2619]
["bitfinex","SOLUSD",1719351893421,20.0,137.73,137.7,14.3319]
["bitfinex","SOLUSD",1719351893897,20.0,137.73,137.7,7.07]
["bitfinex","SOLUSD",1719351895014,20.0,137.73,137.7,243.10467021]
["bitfinex","SOLUSD",1719351895506,27.2606,137.73,137.7,243.10467021]
["bitfinex","SOLUSD",1719351900318,7.2614,137.72,137.68,25.2274]
["bitfinex","SOLUSD",1719351900492,7.2614,137.72,137.69,0.34]
["bitfinex","SOLUSD",1719351901409,7.2614,137.72,137.69,7.41]
["bitfinex","SOLUSD",1719351902196,7.2614,137.72,137.69,0.34]
["bitfinex","SOLUSD",1719351903300,7.2621,137.7,137.65,25.4251]
["bitfinex","SOLUSD",1719351903713,7.2621,137.7,137.65,32.4951]
["bitfinex","SOLUSD",1719351904220,7.2621,137.7,137.66,7.2641]
["bitfinex","SOLUSD",1719351904797,7.2618,137.71,137.66,7.2641]
["bitfinex","SOLUSD",1719351905020,7.2618,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1719351906117,6.1434,137.7,137.67,7.2637]
["bitfinex","SOLUSD",1719351906311,7.2631,137.69,137.65,18.1609]
["bitfinex","SOLUSD",1719351906624,7.2631,137.69,137.65,25.4256]
["bitfinex","SOLUSD",1719351907702,7.2631,137.69,137.65,18.1609]
["bitfinex","SOLUSD",1719351908729,7.2631,137.69,137.65,25.4256]
["bitfinex","SOLUSD",1719351910631,15.3827,137.68,137.65,18.1609]
["bitfinex","SOLUSD",1719351911114,14.3331,137.69,137.65,18.1609]
["bitfinex","SOLUSD",1719351911320,7.2631,137.69,137.65,18.1609]
["bitfinex","SOLUSD",1719351912216,7.2631,137.69,137.63,5.0861]
["bitfinex","SOLUSD",1719351912217,6.1434,137.7,137.63,7.2656]
["bitfinex","SOLUSD",1719351912417,7.07,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1719351912806,7.07,137.68,137.63,7.2656]
["bitfinex","SOLUSD",1719351913427,14.3334,137.68,137.63,7.2656]
["bitfinex","SOLUSD",1719351915518,14.3334,137.68,137.64,7.2651]
["bitfinex","SOLUSD",1719351917726,7.07,137.68,137.64,7.2651]
["bitfinex","SOLUSD",1719351919839,34.3328,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1719351920133,34.3328,137.69,137.64,25.4283]
["bitfinex","SOLUSD",1719351922145,7.07,137.67,137.61,18.1661]
["bitfinex","SOLUSD",1719351922374,7.07,137.67,137.61,25.2361]
["bitfinex","SOLUSD",1719351923026,20.0,137.66,137.61,25.2361]
["bitfinex","SOLUSD",1719351923924,20.0,137.66,137.63,7.2657]
["bitfinex","SOLUSD",1719351927358,20.0,137.66,137.62,7.2661]
["bitfinex","SOLUSD",1719351927544,20.0,137.66,137.62,14.3361]
["bitfinex","SOLUSD",1719351932551,27.2642,137.66,137.62,7.2661]
["bitfinex","SOLUSD",1719351933841,6.1434,137.7,137.65,7.2643]
["bitfinex","SOLUSD",1719351934039,27.263,137.69,137.64,14.3352]
["bitfinex","SOLUSD",1719351934250,27.263,137.69,137.64,7.2652]
["bitfinex","SOLUSD",1719351934453,27.263,137.69,137.65,0.66078865]
["bitfinex","SOLUSD",1719351939160,7.2633,137.68,137.65,0.66078865]
["bitfinex","SOLUSD",1719351940047,7.2633,137.68,137.64,0.66078896]
["bitfinex","SOLUSD",1719351942267,14.3333,137.68,137.64,0.66078896]
["bitfinex","SOLUSD",1719351943866,7.07,137.67,137.64,0.66078896]
["bitfinex","SOLUSD",1719351944890,14.3333,137.68,137.64,7.92598896]
["bitfinex","SOLUSD",1719351946451,14.3333,137.68,137.64,8.2390347]
["bitfinex","SOLUSD",1719351946859,7.07,137.68,137.64,8.2390347]
["bitfinex","SOLUSD",1719351947763,7.07,137.68,137.65,8.23846395]
["bitfinex","SOLUSD",1719351949556,7.07,137.68,137.65,7.2647]
["bitfinex","SOLUSD",1719351952463,27.07,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1719351954166,20.0,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1719351955864,67.00409406,137.77,137.65,131.73048518]
["bitfinex","SOLUSD",1719351956165,7.07,137.7,137.65,131.73048518]
["bitfinex","SOLUSD",1719351957561,14.3326,137.69,137.65,131.73048518]
["bitfinex","SOLUSD",1719351958976,7.2626,137.69,137.65,131.73048518]
["bitfinex","SOLUSD",1719351959674,14.3326,137.69,137.65,131.73048518]
["bitfinex","SOLUSD",1719351960585,14.3326,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1719351961977,14.3326,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1719351962185,7.2626,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1719351962488,7.2626,137.69,137.64,14.3351]
["bitfinex","SOLUSD",1719351963273,7.2626,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1719351963577,7.2626,137.69,137.64,14.3351]
["bitfinex","SOLUSD",1719351963759,7.2626,137.69,137.65,2.17684876]
["bitfinex","SOLUSD",1719351969466,7.2623,137.7,137.65,16.51154876]
["bitfinex","SOLUSD",1719351969669,20.0,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1719351969981,7.2623,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1719351971091,7.2623,137.7,137.65,34.67314876]
["bitfinex","SOLUSD",1719351971276,7.2623,137.7,137.65,27.60314876]
["bitfinex","SOLUSD",1719351972492,7.2623,137.7,137.65,34.67314876]
["bitfinex","SOLUSD",1719351973771,7.2623,137.7,137.66,14.3342]
["bitfinex","SOLUSD",1719351974073,7.2623,137.7,137.66,9.44089074]
["bitfinex","SOLUSD",1719351974293,7.2623,137.7,137.66,16.51089074]
["bitfinex","SOLUSD",1719351975480,7.2629,137.69,137.65,25.4262]
["bitfinex","SOLUSD",1719351975682,7.2629,137.69,137.65,20.33854886]
["bitfinex","SOLUSD",1719351975987,7.2629,137.69,137.65,27.40854886]
["bitfinex","SOLUSD",1719351976286,7.2629,137.69,137.65,20.33854886]
["bitfinex","SOLUSD",1719351976488,7.2629,137.69,137.65,27.40854886]
["bitfinex","SOLUSD",1719351976790,7.2629,137.69,137.65,34.67334886]
["bitfinex","SOLUSD",1719351977763,7.2622,137.7,137.65,34.67334886]
["bitfinex","SOLUSD",1719351977965,7.2622,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1719351978296,7.2622,137.7,137.66,9.44110894]
["bitfinex","SOLUSD",1719351978793,7.2622,137.7,137.66,16.51110894]
["bitfinex","SOLUSD",1719351980380,7.2622,137.7,137.66,9.44110894]
["bitfinex","SOLUSD",1719351984884,7.2622,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1719351995208,23.5757,137.72,137.67,20.34766939]
["bitfinex","SOLUSD",1719351995527,20.0,137.71,137.68,7.2629]
["bitfinex","SOLUSD",1719351996193,20.0,137.71,137.67,27.61116939]
["bitfinex","SOLUSD",1719351998116,27.2617,137.71,137.67,27.61116939]
["bitfinex","SOLUSD",1719352001318,27.2617,137.71,137.67,25.4227]
["bitfinex","SOLUSD",1719352003428,27.2617,137.71,137.67,18.1592]
["bitfinex","SOLUSD",1719352004395,27.2617,137.71,137.67,25.4228]
["bitfinex","SOLUSD",1719352004595,7.2622,137.7,137.67,18.1592]
["bitfinex","SOLUSD",1719352005916,27.2618,137.71,137.67,18.1592]
["bitfinex","SOLUSD",1719352006404,7.2623,137.7,137.67,18.1592]
["bitfinex","SOLUSD",1719352007526,27.2618,137.71,137.67,18.1592]
["bitfinex","SOLUSD",1719352007897,27.2618,137.71,137.67,25.4229]
["bitfinex","SOLUSD",1719352008408,27.2618,137.71,137.68,2.19091581]
["bitfinex","SOLUSD",1719352010909,7.2622,137.7,137.67,2.19124192]
["bitfinex","SOLUSD",1719352011109,7.2622,137.7,137.66,9.45560108]
["bitfinex","SOLUSD",1719352014025,27.2618,137.71,137.66,9.45560108]
["bitfinex","SOLUSD",1719352015522,27.2618,137.71,137.66,27.61610108]
["bitfinex","SOLUSD",1719352019024,27.2618,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1719352022614,20.0,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1719352027453,27.2617,137.71,137.67,7.2636]
["bitfinex","SOLUSD",1719352028930,7.261,137.73,137.68,2.19542042]
["bitfinex","SOLUSD",1719352029115,7.261,137.73,137.68,20.35322042]
["bitfinex","SOLUSD",1719352029826,7.2611,137.72,137.68,27.61622042]
["bitfinex","SOLUSD",1719352030124,7.2611,137.72,137.68,20.35322042]
["bitfinex","SOLUSD",1719352032031,7.2612,137.72,137.68,27.61622042]
["bitfinex","SOLUSD",1719352032618,14.3307,137.73,137.68,27.61622042]
["bitfinex","SOLUSD",1719352032805,14.3307,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1719352033016,7.2607,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1719352036130,7.2607,137.73,137.68,27.61622042]
["bitfinex","SOLUSD",1719352036302,7.2607,137.73,137.68,34.68622042]
["bitfinex","SOLUSD",1719352036505,7.2607,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1719352036703,7.2607,137.73,137.69,9.45776104]
["bitfinex","SOLUSD",1719352037332,7.26,137.74,137.7,7.262]
["bitfinex","SOLUSD",1719352037506,20.0,137.73,137.7,7.262]
["bitfinex","SOLUSD",1719352039116,20.0,137.73,137.71,2.19494221]
["bitfinex","SOLUSD",1719352040534,20.0,137.73,137.7,7.07]
["bitfinex","SOLUSD",1719352041230,7.2597,137.75,137.72,7.07]
["bitfinex","SOLUSD",1719352041432,7.2591,137.76,137.73,2.19980547]
["bitfinex","SOLUSD",1719352041737,30.0,137.74,137.73,9.26980547]
["bitfinex","SOLUSD",1719352041906,30.0,137.74,137.73,7.07]
["bitfinex","SOLUSD",1719352042252,7.2591,137.76,137.73,7.07]
["bitfinex","SOLUSD",1719352043042,7.2591,137.76,137.72,2.20459074]
["bitfinex","SOLUSD",1719352045408,7.2597,137.75,137.72,2.20459074]
["bitfinex","SOLUSD",1719352046636,7.07,137.79,137.72,9.46539074]
["bitfinex","SOLUSD",1719352046637,7.2592,137.76,137.72,9.46539074]
["bitfinex","SOLUSD",1719352047541,7.2592,137.76,137.74,7.07]
["bitfinex","SOLUSD",1719352047738,7.2586,137.77,137.74,7.07]
["bitfinex","SOLUSD",1719352047944,20.0,137.76,137.74,7.07]
["bitfinex","SOLUSD",1719352048122,20.0,137.76,137.72,27.61809074]
["bitfinex","SOLUSD",1719352048326,27.2591,137.76,137.74,7.07]
["bitfinex","SOLUSD",1719352048728,27.2591,137.76,137.72,27.61809074]
["bitfinex","SOLUSD",1719352049037,27.2591,137.76,137.74,7.07]
["bitfinex","SOLUSD",1719352050233,27.2591,137.76,137.73,7.07]
["bitfinex","SOLUSD",1719352050443,27.2591,137.76,137.72,27.61809074]
["bitfinex","SOLUSD",1719352050631,27.2591,137.76,137.73,7.07]
["bitfinex","SOLUSD",1719352055538,27.2591,137.76,137.72,27.61809074]
["bitfinex","SOLUSD",1719352056035,27.2591,137.76,137.74,7.07]
["bitfinex","SOLUSD",1719352057250,27.2591,137.76,137.72,27.61809074]
["bitfinex","SOLUSD",1719352057424,27.2591,137.76,137.74,7.07]
["bitfinex","SOLUSD",1719352057623,27.2591,137.76,137.72,27.61809074]
["bitfinex","SOLUSD",1719352057839,27.2591,137.76,137.74,7.07]
["bitfinex","SOLUSD",1719352058033,20.0,137.76,137.74,7.07]
["bitfinex","SOLUSD",1719352060044,20.0,137.76,137.72,27.61819074]
["bitfinex","SOLUSD",1719352060542,27.2591,137.76,137.74,7.07]
["bitfinex","SOLUSD",1719352060915,27.2591,137.76,137.72,27.61819074]
["bitfinex","SOLUSD",1719352060916,27.2591,137.76,137.73,7.07]
["bitfinex","SOLUSD",1719352061539,27.2591,137.76,137.74,7.07]
["bitfinex","SOLUSD",1719352061727,27.2591,137.76,137.72,25.4136]
["bitfinex","SOLUSD",1719352061928,27.2591,137.76,137.72,32.4836]
["bitfinex","SOLUSD",1719352062436,27.2591,137.76,137.73,7.07]
["bitfinex","SOLUSD",1719352064147,27.2591,137.76,137.72,25.4136]
["bitfinex","SOLUSD",1719352064325,27.2591,137.76,137.73,7.07]
["bitfinex","SOLUSD",1719352065451,20.0,137.76,137.73,7.07]
["bitfinex","SOLUSD",1719352066349,20.0,137.76,137.72,25.4136]
["bitfinex","SOLUSD",1719352066548,20.0,137.76,137.73,7.07]
["bitfinex","SOLUSD",1719352066849,20.0,137.76,137.72,25.4136]
["bitfinex","SOLUSD",1719352066850,20.0,137.76,137.74,7.07]
["bitfinex","SOLUSD",1719352067036,20.0,137.76,137.72,25.4136]
["bitfinex","SOLUSD",1719352067235,20.0,137.76,137.74,7.07]
["bitfinex","SOLUSD",1719352069449,20.0,137.76,137.73,7.07]
["bitfinex","SOLUSD",1719352069652,20.0,137.76,137.73,14.3305]
["bitfinex","SOLUSD",1719352070778,17.5143,137.75,137.72,18.1527]
["bitfinex","SOLUSD",1719352070934,7.2596,137.75,137.72,18.1527]
["bitfinex","SOLUSD",1719352072327,7.2596,137.75,137.72,25.2227]
["bitfinex","SOLUSD",1719352072532,27.2591,137.76,137.72,32.4837]
["bitfinex","SOLUSD",1719352073058,27.2591,137.76,137.72,25.4137]
["bitfinex","SOLUSD",1719352078036,20.0,137.76,137.73,7.2604]
["bitfinex","SOLUSD",1719352079159,27.259,137.76,137.72,25.4136]
["bitfinex","SOLUSD",1719352079349,27.259,137.76,137.72,32.4836]
["bitfinex","SOLUSD",1719352082256,27.259,137.76,137.72,25.4136]
["bitfinex","SOLUSD",1719352083051,20.0,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1719352090675,27.259,137.76,137.72,25.4136]
["bitfinex","SOLUSD",1719352091467,20.0,137.76,137.72,25.4136]
["bitfinex","SOLUSD",1719352095584,20.0,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1719352096764,20.0,137.76,137.72,25.4137]
["bitfinex","SOLUSD",1719352096765,27.2591,137.76,137.72,25.4137]
["bitfinex","SOLUSD",1719352097151,34.3291,137.76,137.72,25.4137]
["bitfinex","SOLUSD",1719352100782,27.2591,137.76,137.72,25.4137]
["bitfinex","SOLUSD",1719352100969,34.3291,137.76,137.72,25.4137]
["bitfinex","SOLUSD",1719352101376,20.0,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1719352101685,27.07,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1719352102507,20.0,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1719352103384,7.07,137.75,137.73,7.2605]
["bitfinex","SOLUSD",1719352103692,20.0,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1719352105099,20.0,137.76,137.72,18.1527]
["bitfinex","SOLUSD",1719352105271,27.07,137.76,137.72,18.1527]
["bitfinex","SOLUSD",1719352106286,34.3291,137.76,137.72,25.4134]
["bitfinex","SOLUSD",1719352108286,7.2595,137.75,137.72,18.1527]
["bitfinex","SOLUSD",1719352109396,34.3292,137.76,137.72,25.4137]
["bitfinex","SOLUSD",1719352112893,27.2592,137.76,137.72,25.4137]
["bitfinex","SOLUSD",1719352113293,34.3292,137.76,137.72,25.4137]
["bitfinex","SOLUSD",1719352116678,7.07,137.74,137.72,18.1527]
["bitfinex","SOLUSD",1719352119904,14.3295,137.75,137.72,18.1527]
["bitfinex","SOLUSD",1719352120304,7.07,137.75,137.72,18.1527]
["bitfinex","SOLUSD",1719352120604,14.3296,137.75,137.72,18.1527]
["bitfinex","SOLUSD",1719352121078,7.2596,137.75,137.72,18.1527]
["bitfinex","SOLUSD",1719352122087,17.5143,137.75,137.72,18.1527]
["bitfinex","SOLUSD",1719352122288,17.5143,137.75,137.7,7.2619]
["bitfinex","SOLUSD",1719352124987,17.5143,137.75,137.71,7.2614]
["bitfinex","SOLUSD",1719352125497,10.2547,137.75,137.71,25.4154]
["bitfinex","SOLUSD",1719352127988,10.2547,137.75,137.71,18.154]
["bitfinex","SOLUSD",1719352127989,24.5843,137.75,137.71,18.154]
["bitfinex","SOLUSD",1719352131012,24.5843,137.75,137.71,28.38728583]
["bitfinex","SOLUSD",1719352131614,24.5843,137.75,137.71,25.4155]
["bitfinex","SOLUSD",1719352139316,7.07,137.73,137.71,25.4155]
["bitfinex","SOLUSD",1719352142107,7.07,137.73,137.69,3.00135163]
["bitfinex","SOLUSD",1719352142308,7.07,137.73,137.7,7.2618]
["bitfinex","SOLUSD",1719352142513,17.5144,137.75,137.7,7.2618]
["bitfinex","SOLUSD",1719352142711,7.07,137.73,137.7,7.2618]
["bitfinex","SOLUSD",1719352143514,7.07,137.73,137.71,7.2615]
["bitfinex","SOLUSD",1719352144616,17.5144,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1719352144817,7.07,137.73,137.71,7.2615]
["bitfinex","SOLUSD",1719352145225,17.5144,137.75,137.71,10.26241609]
["bitfinex","SOLUSD",1719352145513,7.07,137.74,137.71,10.26241609]
["bitfinex","SOLUSD",1719352148896,7.07,137.74,137.71,7.2615]
["bitfinex","SOLUSD",1719352149211,7.07,137.74,137.71,10.26219817]
["bitfinex","SOLUSD",1719352152432,7.07,137.73,137.71,7.2615]
["bitfinex","SOLUSD",1719352155730,7.07,137.73,137.71,10.26222539]
["bitfinex","SOLUSD",1719352156429,7.07,137.74,137.71,10.26222539]
["bitfinex","SOLUSD",1719352157611,7.07,137.74,137.71,7.2615]
["bitfinex","SOLUSD",1719352161919,7.2597,137.75,137.71,7.2615]
["bitfinex","SOLUSD",1719352162121,27.07,137.74,137.71,7.2615]
["bitfinex","SOLUSD",1719352163141,27.07,137.74,137.7,28.41762567]
["bitfinex","SOLUSD",1719352164231,34.3304,137.74,137.7,21.15572567]
["bitfinex","SOLUSD",1719352165834,34.3304,137.74,137.7,28.41772567]
["bitfinex","SOLUSD",1719352166014,27.2604,137.74,137.7,28.41772567]
["bitfinex","SOLUSD",1719352168922,27.2604,137.74,137.71,3.00050812]
["bitfinex","SOLUSD",1719352169711,20.0,137.74,137.71,3.00050812]
["bitfinex","SOLUSD",1719352169912,27.2601,137.74,137.71,3.00050812]
["bitfinex","SOLUSD",1719352171428,7.2601,137.74,137.71,3.00050812]
["bitfinex","SOLUSD",1719352172339,7.07,137.73,137.71,3.00050812]
["bitfinex","SOLUSD",1719352172837,14.3306,137.73,137.71,3.00050812]
["bitfinex","SOLUSD",1719352173044,14.3306,137.73,137.7,3.00050813]
["bitfinex","SOLUSD",1719352174451,7.2602,137.74,137.7,3.00050813]
["bitfinex","SOLUSD",1719352174623,7.07,137.73,137.7,3.00050813]
["bitfinex","SOLUSD",1719352174949,7.2602,137.74,137.7,3.00050813]
["bitfinex","SOLUSD",1719352175123,7.07,137.73,137.7,382.80050813]
["bitfinex","SOLUSD",1719352176944,7.07,137.73,137.7,390.06230813]
["bitfinex","SOLUSD",1719352180658,7.07,137.73,137.71,7.2615]
["bitfinex","SOLUSD",1719352182559,7.07,137.73,137.7,7.262]
["bitfinex","SOLUSD",1719352182860,7.07,137.72,137.7,7.262]
["bitfinex","SOLUSD",1719352183029,7.2596,137.75,137.71,7.2616]
["bitfinex","SOLUSD",1719352183461,7.07,137.73,137.71,7.2616]
["bitfinex","SOLUSD",1719352189671,7.2596,137.75,137.71,7.2616]
["bitfinex","SOLUSD",1719352190047,7.07,137.74,137.71,7.2616]
["bitfinex","SOLUSD",1719352190866,7.07,137.73,137.71,7.2616]
["bitfinex","SOLUSD",1719352192593,7.259,137.76,137.72,7.261]
["bitfinex","SOLUSD",1719352192748,7.07,137.74,137.72,7.261]
["bitfinex","SOLUSD",1719352192949,7.07,137.74,137.71,26.96136987]
["bitfinex","SOLUSD",1719352197075,7.2595,137.75,137.71,26.96136987]
["bitfinex","SOLUSD",1719352197378,7.07,137.74,137.71,26.96136987]
["bitfinex","SOLUSD",1719352197753,7.2595,137.75,137.71,26.96136987]
["bitfinex","SOLUSD",1719352198051,7.07,137.74,137.71,26.96136987]
["bitfinex","SOLUSD",1719352200776,7.07,137.74,137.71,19.69996987]
["bitfinex","SOLUSD",1719352200979,7.07,137.74,137.71,18.1538]
["bitfinex","SOLUSD",1719352203759,14.3302,137.74,137.7,8.80825343]
["bitfinex","SOLUSD",1719352205576,7.2605,137.73,137.7,1.54635343]
["bitfinex","SOLUSD",1719352205785,14.3305,137.73,137.7,1.54635343]
["bitfinex","SOLUSD",1719352206477,7.07,137.73,137.7,1.54635343]
["bitfinex","SOLUSD",1719352207595,7.07,137.73,137.7,8.80845343]
["bitfinex","SOLUSD",1719352207787,7.2602,137.74,137.7,8.80845343]
["bitfinex","SOLUSD",1719352207959,7.07,137.73,137.7,8.80845343]
["bitfinex","SOLUSD",1719352213064,14.3306,137.73,137.7,1.54635343]
["bitfinex","SOLUSD",1719352213374,14.3306,137.73,137.69,1.54635345]
["bitfinex","SOLUSD",1719352213581,14.3306,137.73,137.69,8.80885345]
["bitfinex","SOLUSD",1719352213952,14.3302,137.74,137.7,7.262]
["bitfinex","SOLUSD",1719352214157,14.3302,137.74,137.71,1.54612886]
["bitfinex","SOLUSD",1719352214356,7.07,137.73,137.71,1.54612886]
["bitfinex","SOLUSD",1719352214574,14.3302,137.74,137.7,8.80812909]
["bitfinex","SOLUSD",1719352215267,14.3302,137.74,137.71,1.54601705]
["bitfinex","SOLUSD",1719352215851,14.3302,137.74,137.69,8.80851705]
["bitfinex","SOLUSD",1719352216063,7.07,137.72,137.69,8.80851705]
["bitfinex","SOLUSD",1719352216290,7.2602,137.74,137.69,8.80851705]
["bitfinex","SOLUSD",1719352216588,14.3302,137.74,137.69,8.80851705]
["bitfinex","SOLUSD",1719352217287,7.2602,137.74,137.69,8.80851705]
["bitfinex","SOLUSD",1719352217456,14.3302,137.74,137.69,8.80851705]
["bitfinex","SOLUSD",1719352217967,14.3302,137.74,137.7,7.262]
["bitfinex","SOLUSD",1719352219679,7.07,137.74,137.7,7.262]
["bitfinex","SOLUSD",1719352222891,7.2597,137.75,137.7,25.4169]
["bitfinex","SOLUSD",1719352223186,27.07,137.74,137.7,25.4169]
["bitfinex","SOLUSD",1719352224586,27.2601,137.74,137.7,25.4169]
["bitfinex","SOLUSD",1719352224776,27.07,137.74,137.69,8.80841705]
["bitfinex","SOLUSD",1719352224968,7.07,137.73,137.69,8.80841705]
["bitfinex","SOLUSD",1719352225881,7.07,137.72,137.69,8.80841705]
["bitfinex","SOLUSD",1719352227464,7.07,137.73,137.69,8.80841705]
["bitfinex","SOLUSD",1719352232695,7.07,137.73,137.69,26.96501705]
["bitfinex","SOLUSD",1719352237626,7.07,137.72,137.69,26.96501705]
["bitfinex","SOLUSD",1719352246513,7.07,137.72,137.69,25.419]
["bitfinex","SOLUSD",1719352249813,7.07,137.72,137.7,7.262]
["bitfinex","SOLUSD",1719352249992,7.07,137.73,137.7,7.262]
["bitfinex","SOLUSD",1719352252514,7.07,137.72,137.7,7.262]
["bitfinex","SOLUSD",1719352255800,7.07,137.72,137.69,25.4191]
["bitfinex","SOLUSD",1719352255996,14.3306,137.73,137.69,25.4191]
["bitfinex","SOLUSD",1719352256217,14.3306,137.73,137.69,18.1566]
["bitfinex","SOLUSD",1719352256519,7.07,137.72,137.69,18.1566]
["bitfinex","SOLUSD",1719352257010,7.07,137.72,137.69,25.4192]
["bitfinex","SOLUSD",1719352259321,7.07,137.72,137.69,25.4192]
["bitfinex","SOLUSD",1719352259923,7.2606,137.73,137.69,25.4192]
["bitfinex","SOLUSD",1719352260154,27.2602,137.74,137.69,25.4192]
["bitfinex","SOLUSD",1719352266325,7.2608,137.73,137.69,18.1566]
["bitfinex","SOLUSD",1719352266910,7.2608,137.73,137.69,19.60726442]
["bitfinex","SOLUSD",1719352273529,7.07,137.71,137.68,7.263]
["bitfinex","SOLUSD",1719352279328,7.07,137.71,137.66,39.7332]
["bitfinex","SOLUSD",1719352279633,7.07,137.71,137.69,7.2626]
["bitfinex","SOLUSD",1719352281432,7.07,137.71,137.68,7.2631]
["bitfinex","SOLUSD",1719352281728,7.2607,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1719352282034,7.07,137.71,137.68,7.2631]
["bitfinex","SOLUSD",1719352284432,7.07,137.7,137.68,7.2631]
["bitfinex","SOLUSD",1719352284929,7.07,137.7,137.69,7.2626]
["bitfinex","SOLUSD",1719352286545,7.07,137.71,137.69,7.2626]
["bitfinex","SOLUSD",1719352301243,7.2607,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1719352301544,7.07,137.71,137.69,7.2626]
["bitfinex","SOLUSD",1719352303431,7.07,137.72,137.68,18.1577]
["bitfinex","SOLUSD",1719352303633,7.07,137.71,137.68,18.1577]
["bitfinex","SOLUSD",1719352303944,7.07,137.7,137.68,18.1577]
["bitfinex","SOLUSD",1719352308026,7.07,137.7,137.68,25.4208]
["bitfinex","SOLUSD",1719352309555,7.07,137.7,137.68,18.1577]
["bitfinex","SOLUSD",1719352312460,7.07,137.7,137.67,7.2636]
["bitfinex","SOLUSD",1719352315757,14.3322,137.7,137.66,28.8377]
["bitfinex","SOLUSD",1719352317164,7.2622,137.7,137.66,28.8377]
["bitfinex","SOLUSD",1719352317347,14.3322,137.7,137.66,28.8377]
["bitfinex","SOLUSD",1719352320156,7.07,137.69,137.66,28.8377]
["bitfinex","SOLUSD",1719352320856,7.07,137.69,137.66,22.6552]
["bitfinex","SOLUSD",1719352324377,7.07,137.68,137.65,18.1608]
["bitfinex","SOLUSD",1719352325059,14.3334,137.68,137.65,18.1608]
["bitfinex","SOLUSD",1719352326752,7.2634,137.68,137.65,18.1608]
["bitfinex","SOLUSD",1719352326953,14.3334,137.68,137.64,7.265]
["bitfinex","SOLUSD",1719352329981,7.07,137.67,137.64,7.265]
["bitfinex","SOLUSD",1719352331384,7.2634,137.68,137.64,7.265]
["bitfinex","SOLUSD",1719352331576,7.07,137.67,137.64,7.265]
["bitfinex","SOLUSD",1719352331983,14.3334,137.68,137.64,7.265]
["bitfinex","SOLUSD",1719352333886,14.3338,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1719352336196,7.2632,137.68,137.64,7.2651]
["bitfinex","SOLUSD",1719352336493,7.07,137.67,137.64,7.2651]
["bitfinex","SOLUSD",1719352336786,7.07,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1719352336787,14.3337,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1719352339483,7.07,137.66,137.63,7.2656]
["bitfinex","SOLUSD",1719352341393,7.07,137.66,137.64,7.2652]
["bitfinex","SOLUSD",1719352344674,7.07,137.66,137.63,7.2656]
["bitfinex","SOLUSD",1719352347288,7.2638,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1719352347491,7.07,137.66,137.63,7.2656]
["bitfinex","SOLUSD",1719352348609,14.3342,137.66,137.62,25.431]
["bitfinex","SOLUSD",1719352348785,7.07,137.66,137.62,25.431]
["bitfinex","SOLUSD",1719352351608,14.3343,137.66,137.62,18.1648]
["bitfinex","SOLUSD",1719352352119,14.3343,137.66,137.62,25.4308]
["bitfinex","SOLUSD",1719352354110,14.3348,137.65,137.61,7.6067]
["bitfinex","SOLUSD",1719352354315,7.07,137.64,137.61,7.2668]
["bitfinex","SOLUSD",1719352354514,14.3355,137.64,137.59,31.3069]
["bitfinex","SOLUSD",1719352354810,7.2649,137.65,137.6,7.267]
["bitfinex","SOLUSD",1719352354982,14.3349,137.65,137.61,7.2666]
["bitfinex","SOLUSD",1719352356015,7.07,137.64,137.61,7.2666]
["bitfinex","SOLUSD",1719352356685,14.3353,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1719352360213,7.07,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1719352361214,14.3353,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1719352361824,7.07,137.63,137.6,7.2672]
["bitfinex","SOLUSD",1719352362119,7.2653,137.64,137.6,7.2672]
["bitfinex","SOLUSD",1719352362325,7.07,137.63,137.6,7.2672]
["bitfinex","SOLUSD",1719352363516,7.07,137.64,137.61,7.2667]
["bitfinex","SOLUSD",1719352363899,7.2653,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1719352364116,7.07,137.63,137.6,7.2673]
["bitfinex","SOLUSD",1719352364422,7.07,137.62,137.6,7.2673]
["bitfinex","SOLUSD",1719352364816,7.07,137.61,137.59,18.1688]
["bitfinex","SOLUSD",1719352365127,7.2665,137.62,137.59,18.1688]
["bitfinex","SOLUSD",1719352365294,7.07,137.61,137.59,18.1688]
["bitfinex","SOLUSD",1719352367604,7.07,137.6,137.59,18.1688]
["bitfinex","SOLUSD",1719352367828,7.2665,137.62,137.59,18.1688]
["bitfinex","SOLUSD",1719352368004,7.07,137.6,137.59,18.1688]
["bitfinex","SOLUSD",1719352368326,7.2681,137.59,137.55,7.2696]
["bitfinex","SOLUSD",1719352368624,7.07,137.57,137.55,7.27]
["bitfinex","SOLUSD",1719352369996,7.2681,137.59,137.55,7.27]
["bitfinex","SOLUSD",1719352370225,7.07,137.58,137.53,18.1769]
["bitfinex","SOLUSD",1719352370397,7.07,137.56,137.53,18.1769]
["bitfinex","SOLUSD",1719352370597,14.3395,137.56,137.53,18.1769]
["bitfinex","SOLUSD",1719352370811,7.07,137.56,137.53,18.1769]
["bitfinex","SOLUSD",1719352371605,14.3395,137.56,137.53,18.1769]
["bitfinex","SOLUSD",1719352373837,7.07,137.56,137.53,18.1769]
["bitfinex","SOLUSD",1719352374513,7.07,137.55,137.52,7.2713]
["bitfinex","SOLUSD",1719352374710,7.07,137.55,137.51,229.43016405]
["bitfinex","SOLUSD",1719352374711,14.3405,137.55,137.51,229.43016405]
["bitfinex","SOLUSD",1719352374915,7.07,137.54,137.51,229.43016405]
["bitfinex","SOLUSD",1719352375415,7.07,137.54,137.51,236.70196405]
["bitfinex","SOLUSD",1719352376806,7.2705,137.55,137.51,236.70196405]
["bitfinex","SOLUSD",1719352377135,7.07,137.54,137.51,236.70196405]
["bitfinex","SOLUSD",1719352378309,7.2705,137.55,137.51,236.70196405]
["bitfinex","SOLUSD",1719352378511,7.07,137.54,137.51,236.70196405]
["bitfinex","SOLUSD",1719352379615,7.2705,137.55,137.51,236.70196405]
["bitfinex","SOLUSD",1719352379616,7.07,137.52,137.51,229.43016405]
["bitfinex","SOLUSD",1719352379921,7.07,137.55,137.51,229.43016405]
["bitfinex","SOLUSD",1719352380127,28.4286,137.56,137.51,229.43016405]
["bitfinex","SOLUSD",1719352380451,7.07,137.52,137.51,229.43016405]
["bitfinex","SOLUSD",1719352381123,14.3416,137.52,137.51,229.43016405]
["bitfinex","SOLUSD",1719352381629,7.2716,137.52,137.51,229.43016405]
["bitfinex","SOLUSD",1719352387848,27.2716,137.52,137.51,229.43016405]
["bitfinex","SOLUSD",1719352388839,34.3416,137.52,137.51,229.43016405]
["bitfinex","SOLUSD",1719352390546,27.2716,137.52,137.51,229.43016405]
["bitfinex","SOLUSD",1719352393053,34.3416,137.52,137.51,229.43016405]
["bitfinex","SOLUSD",1719352394146,34.5116,137.52,137.51,229.43016405]
["bitfinex","SOLUSD",1719352394348,34.6816,137.52,137.51,229.43016405]
["bitfinex","SOLUSD",1719352394643,27.2716,137.52,137.51,229.43016405]
["bitfinex","SOLUSD",1719352394836,27.4416,137.52,137.51,229.43016405]
["bitfinex","SOLUSD",1719352395150,27.6116,137.52,137.51,229.43016405]
["bitfinex","SOLUSD",1719352399274,27.2716,137.52,137.51,229.43016405]
["bitfinex","SOLUSD",1719352403942,43.8177,137.52,137.51,229.43016405]
["bitfinex","SOLUSD",1719352404271,51.2277,137.52,137.51,229.43016405]
["bitfinex","SOLUSD",1719352405173,44.1577,137.52,137.51,229.43016405]
["bitfinex","SOLUSD",1719352405852,37.8663,137.52,137.51,229.43016405]
["bitfinex","SOLUSD",1719352406167,67.8663,137.52,137.51,229.43016405]
["bitfinex","SOLUSD",1719352407970,37.8663,137.52,137.51,229.43016405]
["bitfinex","SOLUSD",1719352410054,27.6116,137.52,137.51,229.43016405]
["bitfinex","SOLUSD",1719352417380,45.7907,137.52,137.51,229.43016405]
["bitfinex","SOLUSD",1719352422394,45.4507,137.52,137.51,229.43016405]
["bitfinex","SOLUSD",1719352429196,90.7907,137.52,137.51,223.99816405]
["bitfinex","SOLUSD",1719352429388,97.8607,137.52,137.51,158.16107919]
["bitfinex","SOLUSD",1719352429777,90.7907,137.52,137.51,158.16107919]
["bitfinex","SOLUSD",1719352430280,97.8607,137.52,137.51,158.16107919]
["bitfinex","SOLUSD",1719352430796,127.8607,137.52,137.51,158.16107919]
["bitfinex","SOLUSD",1719352431489,127.8607,137.52,137.51,125.99007919]
["bitfinex","SOLUSD",1719352436780,120.7907,137.52,137.51,125.99007919]
["bitfinex","SOLUSD",1719352438311,120.7907,137.52,137.51,112.57707919]
["bitfinex","SOLUSD",1719352438477,127.8607,137.52,137.51,112.57707919]
["bitfinex","SOLUSD",1719352439393,120.7907,137.52,137.51,112.57707919]
["bitfinex","SOLUSD",1719352439579,75.7907,137.52,137.51,112.57707919]
["bitfinex","SOLUSD",1719352440097,82.8607,137.52,137.51,112.57707919]
["bitfinex","SOLUSD",1719352440403,75.6207,137.52,137.51,112.57707919]
["bitfinex","SOLUSD",1719352440573,75.4507,137.52,137.51,112.57707919]
["bitfinex","SOLUSD",1719352441499,57.2716,137.52,137.51,119.64707919]
["bitfinex","SOLUSD",1719352441867,57.2716,137.52,137.51,112.57707919]
["bitfinex","SOLUSD",1719352442073,57.2716,137.52,137.51,119.64707919]
["bitfinex","SOLUSD",1719352442074,27.2716,137.52,137.51,119.64707919]
["bitfinex","SOLUSD",1719352448479,27.2716,137.52,137.51,112.57707919]
["bitfinex","SOLUSD",1719352450590,27.2716,137.52,137.51,119.64707919]
["bitfinex","SOLUSD",1719352454115,27.2716,137.52,137.51,112.57707919]
["bitfinex","SOLUSD",1719352455410,18.1753,137.55,137.51,119.64707919]
["bitfinex","SOLUSD",1719352455411,7.2712,137.53,137.51,119.64707919]
["bitfinex","SOLUSD",1719352455615,7.2712,137.53,137.52,7.07]
["bitfinex","SOLUSD",1719352457417,7.2708,137.54,137.52,7.07]
["bitfinex","SOLUSD",1719352457604,7.2708,137.54,137.53,7.07]
["bitfinex","SOLUSD",1719352457802,27.2708,137.54,137.53,7.07]
["bitfinex","SOLUSD",1719352458307,27.2708,137.54,137.51,118.90317919]
["bitfinex","SOLUSD",1719352458512,27.2708,137.54,137.53,7.07]
["bitfinex","SOLUSD",1719352459219,27.2708,137.54,137.51,118.90317919]
["bitfinex","SOLUSD",1719352459405,7.2711,137.53,137.51,118.90317919]
["bitfinex","SOLUSD",1719352459818,7.2711,137.53,137.52,7.07]
["bitfinex","SOLUSD",1719352459991,18.1724,137.58,137.52,7.07]
["bitfinex","SOLUSD",1719352460323,18.1724,137.58,137.51,126.17497919]
["bitfinex","SOLUSD",1719352460515,20.0,137.57,137.52,15.4599]
["bitfinex","SOLUSD",1719352460691,20.0,137.57,137.55,7.07]
["bitfinex","SOLUSD",1719352461303,7.2698,137.56,137.55,7.07]
["bitfinex","SOLUSD",1719352461517,27.2698,137.56,137.55,7.07]
["bitfinex","SOLUSD",1719352461733,7.2701,137.55,137.52,15.4599]
["bitfinex","SOLUSD",1719352462029,7.2701,137.55,137.54,7.07]
["bitfinex","SOLUSD",1719352462596,27.2697,137.56,137.54,7.07]
["bitfinex","SOLUSD",1719352466903,7.2683,137.59,137.55,0.68352735]
["bitfinex","SOLUSD",1719352467099,20.0,137.58,137.57,7.07]
["bitfinex","SOLUSD",1719352468814,18.1645,137.64,137.57,23.695]
["bitfinex","SOLUSD",1719352469128,7.2666,137.62,137.6,7.07]
["bitfinex","SOLUSD",1719352470517,7.2658,137.64,137.61,0.68353431]
["bitfinex","SOLUSD",1719352470827,7.2658,137.64,137.6,7.2671]
["bitfinex","SOLUSD",1719352471028,7.2658,137.64,137.62,7.07]
["bitfinex","SOLUSD",1719352471706,7.2658,137.64,137.61,0.68349854]
["bitfinex","SOLUSD",1719352471921,7.2658,137.64,137.62,7.07]
["bitfinex","SOLUSD",1719352475038,7.2658,137.64,137.61,0.68349854]
["bitfinex","SOLUSD",1719352475217,7.2658,137.64,137.62,7.07]
["bitfinex","SOLUSD",1719352476414,7.2658,137.64,137.63,7.07]
["bitfinex","SOLUSD",1719352476718,27.2658,137.64,137.63,7.07]
["bitfinex","SOLUSD",1719352477237,27.2658,137.64,137.61,0.6835958]
["bitfinex","SOLUSD",1719352477410,27.2658,137.64,137.63,7.07]
["bitfinex","SOLUSD",1719352477613,27.2658,137.64,137.62,7.07]
["bitfinex","SOLUSD",1719352477812,27.2658,137.64,137.61,0.6835958]
["bitfinex","SOLUSD",1719352478013,27.2658,137.64,137.62,7.07]
["bitfinex","SOLUSD",1719352480626,27.2658,137.64,137.61,0.6835958]
["bitfinex","SOLUSD",1719352481035,27.2658,137.64,137.62,7.07]
["bitfinex","SOLUSD",1719352482049,7.2658,137.63,137.62,7.07]
["bitfinex","SOLUSD",1719352484641,7.2658,137.63,137.6,0.68359616]
["bitfinex","SOLUSD",1719352484946,7.2658,137.63,137.62,7.07]
["bitfinex","SOLUSD",1719352486129,7.2658,137.63,137.6,0.68359616]
["bitfinex","SOLUSD",1719352486318,7.2658,137.63,137.62,7.07]
["bitfinex","SOLUSD",1719352487424,7.2664,137.62,137.6,0.68359616]
["bitfinex","SOLUSD",1719352487619,7.266,137.63,137.6,7.07]
["bitfinex","SOLUSD",1719352488832,7.266,137.63,137.61,7.75349721]
["bitfinex","SOLUSD",1719352490141,7.266,137.63,137.61,0.68349721]
["bitfinex","SOLUSD",1719352490349,7.266,137.63,137.6,0.68375009]
["bitfinex","SOLUSD",1719352490734,27.2655,137.64,137.61,7.07]
["bitfinex","SOLUSD",1719352491141,27.2655,137.64,137.6,7.95105009]
["bitfinex","SOLUSD",1719352491341,27.2655,137.64,137.61,7.07]
["bitfinex","SOLUSD",1719352491544,27.2655,137.64,137.61,7.77660511]
["bitfinex","SOLUSD",1719352492147,27.2655,137.64,137.61,0.70660511]
["bitfinex","SOLUSD",1719352492548,27.2655,137.64,137.61,7.77660511]
["bitfinex","SOLUSD",1719352493050,27.2655,137.64,137.62,7.07]
["bitfinex","SOLUSD",1719352494548,255.2,137.65,137.6,18.87525328]
["bitfinex","SOLUSD",1719352494732,255.2,137.65,137.63,7.07]
["bitfinex","SOLUSD",1719352494936,255.2,137.65,137.64,7.07]
["bitfinex","SOLUSD",1719352495342,255.2,137.65,137.61,16.67095327]
["bitfinex","SOLUSD",1719352495650,262.4648,137.65,137.62,7.07]
["bitfinex","SOLUSD",1719352496032,262.4648,137.65,137.61,23.93775327]
["bitfinex","SOLUSD",1719352496468,262.4648,137.65,137.62,7.07]
["bitfinex","SOLUSD",1719352497130,255.2,137.65,137.63,0.70665094]
["bitfinex","SOLUSD",1719352498061,255.2,137.65,137.62,15.04275094]
["bitfinex","SOLUSD",1719352498374,255.2,137.65,137.64,14.3353]
["bitfinex","SOLUSD",1719352498874,255.2,137.73,137.67,18.1593]
["bitfinex","SOLUSD",1719352499163,7.2619,137.71,137.68,7.07]
["bitfinex","SOLUSD",1719352499347,27.2622,137.7,137.68,7.07]
["bitfinex","SOLUSD",1719352499558,27.2622,137.7,137.67,7.07]
["bitfinex","SOLUSD",1719352499754,20.0,137.7,137.67,14.3336]
["bitfinex","SOLUSD",1719352500533,20.0,137.7,137.68,7.07]
["bitfinex","SOLUSD",1719352500751,20.0,137.71,137.68,7.07]
["bitfinex","SOLUSD",1719352501133,7.2611,137.72,137.68,7.07]
["bitfinex","SOLUSD",1719352501649,7.2611,137.72,137.69,7.07]
["bitfinex","SOLUSD",1719352503035,7.2611,137.72,137.68,14.3332]
["bitfinex","SOLUSD",1719352503558,7.2611,137.72,137.69,7.07]
["bitfinex","SOLUSD",1719352505377,7.2611,137.72,137.69,7.07]
["bitfinex","SOLUSD",1719352507642,7.2628,137.69,137.64,7.2648]
["bitfinex","SOLUSD",1719352507846,7.2628,137.69,137.65,7.07]
["bitfinex","SOLUSD",1719352508768,7.2628,137.69,137.65,14.3346]
["bitfinex","SOLUSD",1719352509869,7.2628,137.69,137.65,14.3348]
["bitfinex","SOLUSD",1719352510373,7.2632,137.68,137.65,7.07]
["bitfinex","SOLUSD",1719352510553,7.2632,137.68,137.66,7.07]
["bitfinex","SOLUSD",1719352511462,7.2628,137.69,137.66,7.07]
["bitfinex","SOLUSD",1719352512058,7.2623,137.7,137.66,14.3341]
["bitfinex","SOLUSD",1719352514976,25.2229,137.72,137.66,14.3341]
["bitfinex","SOLUSD",1719352515173,7.2637,137.67,137.63,7.2654]
["bitfinex","SOLUSD",1719352515405,7.2637,137.67,137.64,7.07]
["bitfinex","SOLUSD",1719352515559,7.07,137.71,137.65,7.07]
["bitfinex","SOLUSD",1719352515762,7.2627,137.69,137.65,14.3344]
["bitfinex","SOLUSD",1719352516057,20.0,137.68,137.65,14.3344]
["bitfinex","SOLUSD",1719352516760,7.2627,137.69,137.66,7.07]
["bitfinex","SOLUSD",1719352516966,7.2623,137.7,137.66,14.3342]
["bitfinex","SOLUSD",1719352517172,20.0,137.69,137.66,14.3342]
["bitfinex","SOLUSD",1719352517562,27.2627,137.69,137.66,7.07]
["bitfinex","SOLUSD",1719352518060,27.2627,137.69,137.67,7.07]
["bitfinex","SOLUSD",1719352518360,27.2627,137.69,137.66,7.07]
["bitfinex","SOLUSD",1719352519683,27.2627,137.69,137.64,25.4281]
["bitfinex","SOLUSD",1719352519684,7.2632,137.68,137.64,25.4281]
["bitfinex","SOLUSD",1719352519868,7.2632,137.68,137.66,7.07]
["bitfinex","SOLUSD",1719352520053,7.2632,137.68,137.64,25.4281]
["bitfinex","SOLUSD",1719352520473,7.2632,137.68,137.66,7.07]
["bitfinex","SOLUSD",1719352521180,7.2639,137.67,137.64,18.163]
["bitfinex","SOLUSD",1719352521363,7.2639,137.67,137.65,7.07]
["bitfinex","SOLUSD",1719352521682,7.2639,137.67,137.64,18.163]
["bitfinex","SOLUSD",1719352521882,7.2639,137.67,137.65,7.07]
["bitfinex","SOLUSD",1719352522080,7.2639,137.67,137.64,18.163]
["bitfinex","SOLUSD",1719352522277,7.2634,137.68,137.65,7.07]
["bitfinex","SOLUSD",1719352522582,20.0,137.69,137.62,16.0295]
["bitfinex","SOLUSD",1719352522777,20.0,137.69,137.62,23.0995]
["bitfinex","SOLUSD",1719352522778,7.2652,137.65,137.62,23.0995]
["bitfinex","SOLUSD",1719352522972,7.2652,137.65,137.63,7.07]
["bitfinex","SOLUSD",1719352523361,20.0,137.69,137.63,7.07]
["bitfinex","SOLUSD",1719352523663,7.2646,137.66,137.63,7.07]
["bitfinex","SOLUSD",1719352525694,7.2639,137.67,137.64,7.07]
["bitfinex","SOLUSD",1719352525857,20.0,137.66,137.64,7.07]
["bitfinex","SOLUSD",1719352526689,20.0,137.66,137.65,7.07]
["bitfinex","SOLUSD",1719352527598,20.0,137.66,137.64,9.0660095]
["bitfinex","SOLUSD",1719352529602,27.2642,137.66,137.64,9.0660095]
["bitfinex","SOLUSD",1719352530569,18.1562,137.7,137.65,7.07]
["bitfinex","SOLUSD",1719352530801,20.0,137.69,137.66,1.99571951]
["bitfinex","SOLUSD",1719352531067,20.0,137.69,137.66,9.06571951]
["bitfinex","SOLUSD",1719352531285,7.2637,137.67,137.66,7.07]
["bitfinex","SOLUSD",1719352531494,27.2637,137.67,137.63,9.26141958]
["bitfinex","SOLUSD",1719352531788,7.2637,137.67,137.65,7.07]
["bitfinex","SOLUSD",1719352532488,7.2637,137.67,137.64,1.99672984]
["bitfinex","SOLUSD",1719352533079,7.2637,137.67,137.65,7.07]
["bitfinex","SOLUSD",1719352538599,34.7021,137.73,137.66,1.99684546]
["bitfinex","SOLUSD",1719352538803,28.4072,137.73,137.68,7.07]
["bitfinex","SOLUSD",1719352539120,262.27,137.74,137.69,9.06597531]
["bitfinex","SOLUSD",1719352539291,255.2,137.74,137.69,9.06597531]
["bitfinex","SOLUSD",1719352539616,7.07,137.73,137.67,9.06597531]
["bitfinex","SOLUSD",1719352539819,7.07,137.73,137.68,1.99583033]
["bitfinex","SOLUSD",1719352540516,280.4206,137.74,137.68,1.99583033]
["bitfinex","SOLUSD",1719352540712,18.1531,137.72,137.64,7.2651]
["bitfinex","SOLUSD",1719352540895,25.2231,137.72,137.66,7.07]
["bitfinex","SOLUSD",1719352541087,25.2231,137.72,137.65,2.00460757]
["bitfinex","SOLUSD",1719352541293,7.2632,137.68,137.67,7.07]
["bitfinex","SOLUSD",1719352541511,7.2629,137.69,137.67,7.07]
["bitfinex","SOLUSD",1719352542310,7.2632,137.68,137.67,7.07]
["bitfinex","SOLUSD",1719352543493,7.2632,137.68,137.65,9.26930757]
["bitfinex","SOLUSD",1719352543815,7.2629,137.69,137.67,7.07]
["bitfinex","SOLUSD",1719352545517,7.2632,137.68,137.67,7.07]
["bitfinex","SOLUSD",1719352545691,7.2639,137.67,137.66,7.07]
["bitfinex","SOLUSD",1719352545894,27.2639,137.67,137.66,7.07]
["bitfinex","SOLUSD",1719352546607,20.0,137.67,137.66,7.07]
["bitfinex","SOLUSD",1719352547700,7.2627,137.69,137.66,7.07]
["bitfinex","SOLUSD",1719352547895,7.2627,137.69,137.65,9.26932898]
["bitfinex","SOLUSD",1719352547896,20.0,137.68,137.67,7.07]
["bitfinex","SOLUSD",1719352548102,20.0,137.68,137.64,2.00481308]
["bitfinex","SOLUSD",1719352548103,7.264,137.67,137.64,2.00481308]
["bitfinex","SOLUSD",1719352548309,7.264,137.67,137.65,7.07]
["bitfinex","SOLUSD",1719352548514,7.264,137.67,137.66,7.07]
["bitfinex","SOLUSD",1719352549823,7.2649,137.65,137.6,18.1681]
["bitfinex","SOLUSD",1719352549993,7.2649,137.65,137.63,7.07]
["bitfinex","SOLUSD",1719352550195,7.2653,137.64,137.63,7.07]
["bitfinex","SOLUSD",1719352551702,7.2649,137.65,137.63,7.07]
["bitfinex","SOLUSD",1719352552124,7.2642,137.66,137.63,7.07]
["bitfinex","SOLUSD",1719352552421,20.0,137.65,137.63,7.07]
["bitfinex","SOLUSD",1719352553536,20.0,137.65,137.62,14.3363]
["bitfinex","SOLUSD",1719352553924,20.0,137.65,137.62,7.2663]
["bitfinex","SOLUSD",1719352554128,7.2648,137.65,137.62,7.07]
["bitfinex","SOLUSD",1719352554623,7.2648,137.65,137.61,7.2666]
["bitfinex","SOLUSD",1719352554835,7.2648,137.65,137.62,7.07]
["bitfinex","SOLUSD",1719352555329,7.2648,137.65,137.61,7.2666]
["bitfinex","SOLUSD",1719352555509,7.2648,137.65,137.62,7.07]
["bitfinex","SOLUSD",1719352558025,10.2547,137.71,137.64,7.07]
["bitfinex","SOLUSD",1719352558333,7.2634,137.68,137.65,7.07]
["bitfinex","SOLUSD",1719352559806,7.2634,137.68,137.66,7.07]
["bitfinex","SOLUSD",1719352560629,7.2637,137.67,137.66,7.07]
["bitfinex","SOLUSD",1719352562739,7.2644,137.66,137.64,1.45214477]
["bitfinex","SOLUSD",1719352563026,7.2644,137.66,137.65,7.07]
["bitfinex","SOLUSD",1719352563402,20.0,137.7,137.65,7.07]
["bitfinex","SOLUSD",1719352563610,7.2631,137.69,137.68,7.07]
["bitfinex","SOLUSD",1719352563932,27.2631,137.69,137.68,7.07]
["bitfinex","SOLUSD",1719352564533,27.2631,137.69,137.67,7.07]
["bitfinex","SOLUSD",1719352564738,20.0,137.68,137.67,7.07]
["bitfinex","SOLUSD",1719352565614,27.2632,137.68,137.66,7.07]
["bitfinex","SOLUSD",1719352566306,27.2632,137.68,137.65,1.45193377]
["bitfinex","SOLUSD",1719352566634,27.2632,137.68,137.65,1.45270598]
["bitfinex","SOLUSD",1719352566839,27.2632,137.68,137.65,8.52270598]
["bitfinex","SOLUSD",1719352567204,20.0,137.68,137.64,1.45421337]
["bitfinex","SOLUSD",1719352567434,7.2647,137.66,137.62,8.72011928]
["bitfinex","SOLUSD",1719352567625,7.2644,137.66,137.62,8.72061928]
["bitfinex","SOLUSD",1719352568128,7.2644,137.66,137.63,7.07]
["bitfinex","SOLUSD",1719352568342,7.2644,137.66,137.62,8.72061928]
["bitfinex","SOLUSD",1719352568510,7.2644,137.66,137.63,7.07]
["bitfinex","SOLUSD",1719352569611,7.2644,137.66,137.62,15.79061928]
["bitfinex","SOLUSD",1719352570912,7.2644,137.66,137.62,8.72061928]
["bitfinex","SOLUSD",1719352571115,7.2644,137.66,137.62,15.79061928]
["bitfinex","SOLUSD",1719352571842,7.2644,137.66,137.62,8.72061928]
["bitfinex","SOLUSD",1719352572136,7.2644,137.66,137.62,15.79061928]
["bitfinex","SOLUSD",1719352572931,7.2644,137.66,137.63,7.07]
["bitfinex","SOLUSD",1719352573120,7.2644,137.66,137.64,1.45410795]
["bitfinex","SOLUSD",1719352573319,7.2644,137.66,137.63,8.52410838]
["bitfinex","SOLUSD",1719352573538,7.2644,137.66,137.63,1.45410838]
["bitfinex","SOLUSD",1719352574036,7.2644,137.66,137.63,8.52410838]
["bitfinex","SOLUSD",1719352574230,7.2644,137.66,137.63,1.45410838]
["bitfinex","SOLUSD",1719352574841,7.2638,137.67,137.63,8.71970838]
["bitfinex","SOLUSD",1719352575226,20.0,137.66,137.63,15.78970838]
["bitfinex","SOLUSD",1719352575723,7.2637,137.67,137.64,7.07]
["bitfinex","SOLUSD",1719352575925,7.2637,137.67,137.65,1.4538971]
["bitfinex","SOLUSD",1719352576241,7.2648,137.65,137.62,7.07]
["bitfinex","SOLUSD",1719352576440,7.2648,137.65,137.63,8.52368579]
["bitfinex","SOLUSD",1719352576612,7.2644,137.66,137.63,8.52368579]
["bitfinex","SOLUSD",1719352576819,7.2644,137.66,137.63,1.45368579]
["bitfinex","SOLUSD",1719352577021,7.2644,137.66,137.63,8.52368579]
["bitfinex","SOLUSD",1719352579542,7.2644,137.66,137.63,1.45368579]
["bitfinex","SOLUSD",1719352580753,7.2644,137.66,137.64,7.07]
["bitfinex","SOLUSD",1719352580939,7.2644,137.66,137.65,1.45749913]
["bitfinex","SOLUSD",1719352581628,7.2644,137.66,137.64,8.52749913]
["bitfinex","SOLUSD",1719352582743,7.2644,137.66,137.64,7.07]
["bitfinex","SOLUSD",1719352583545,7.2644,137.66,137.63,8.52749933]
["bitfinex","SOLUSD",1719352586039,7.2639,137.67,137.65,7.07]
["bitfinex","SOLUSD",1719352586246,7.2639,137.67,137.65,1.45728758]
["bitfinex","SOLUSD",1719352586648,7.2639,137.67,137.65,8.52728758]
["bitfinex","SOLUSD",1719352587049,7.2639,137.67,137.65,1.45728758]
["bitfinex","SOLUSD",1719352587239,7.2643,137.66,137.64,1.45728758]
["bitfinex","SOLUSD",1719352587551,25.2254,137.7,137.64,1.45728758]
["bitfinex","SOLUSD",1719352587863,7.2645,137.66,137.64,1.45728758]
["bitfinex","SOLUSD",1719352589361,18.1585,137.68,137.63,1.45782393]
["bitfinex","SOLUSD",1719352589658,7.265,137.65,137.61,7.2669]
["bitfinex","SOLUSD",1719352589858,7.265,137.65,137.62,1.45849552]
["bitfinex","SOLUSD",1719352590355,20.0,137.64,137.61,1.45849552]
["bitfinex","SOLUSD",1719352590666,7.2661,137.63,137.61,1.45849552]
["bitfinex","SOLUSD",1719352591330,27.2654,137.64,137.61,1.45849552]
["bitfinex","SOLUSD",1719352593851,7.2646,137.66,137.62,14.3362]
["bitfinex","SOLUSD",1719352594058,7.2646,137.66,137.62,15.79588248]
["bitfinex","SOLUSD",1719352595236,7.2646,137.66,137.62,8.72588248]
["bitfinex","SOLUSD",1719352595432,7.2646,137.66,137.62,15.79588248]
["bitfinex","SOLUSD",1719352597068,7.2649,137.65,137.62,8.52968248]
["bitfinex","SOLUSD",1719352597271,7.2649,137.65,137.62,1.45968248]
["bitfinex","SOLUSD",1719352602956,28.4096,137.71,137.63,7.2658]
["bitfinex","SOLUSD",1719352603160,7.2637,137.67,137.64,1.45947051]
["bitfinex","SOLUSD",1719352603357,20.0,137.66,137.64,1.45947051]
["bitfinex","SOLUSD",1719352603673,27.2643,137.66,137.63,18.1646]
["bitfinex","SOLUSD",1719352603865,27.2643,137.66,137.63,19.62417655]
["bitfinex","SOLUSD",1719352604667,27.2643,137.66,137.63,26.69417655]
["bitfinex","SOLUSD",1719352606145,27.2643,137.66,137.63,8.52957655]
["bitfinex","SOLUSD",1719352606649,7.2653,137.64,137.61,1.45957655]
["bitfinex","SOLUSD",1719352607675,7.2658,137.63,137.61,1.45957655]
["bitfinex","SOLUSD",1719352607862,7.2669,137.61,137.57,25.4409]
["bitfinex","SOLUSD",1719352608048,10.2547,137.66,137.59,18.1691]
["bitfinex","SOLUSD",1719352608254,27.24,137.65,137.59,25.2391]
["bitfinex","SOLUSD",1719352608562,7.2662,137.63,137.59,32.5069]
["bitfinex","SOLUSD",1719352609549,27.2649,137.65,137.61,25.237]
["bitfinex","SOLUSD",1719352609751,27.2649,137.65,137.61,32.5038]
["bitfinex","SOLUSD",1719352610254,27.2649,137.65,137.61,25.237]
["bitfinex","SOLUSD",1719352611155,7.2654,137.64,137.61,25.237]
["bitfinex","SOLUSD",1719352612152,7.2654,137.64,137.62,2.53407802]
["bitfinex","SOLUSD",1719352612353,27.2648,137.65,137.62,2.53407802]
["bitfinex","SOLUSD",1719352614478,7.2654,137.64,137.62,2.53407802]
["bitfinex","SOLUSD",1719352615676,7.2654,137.64,137.61,9.60407802]
["bitfinex","SOLUSD",1719352624397,7.2662,137.63,137.61,2.53407802]
["bitfinex","SOLUSD",1719352627295,7.2655,137.64,137.61,2.53407802]
["bitfinex","SOLUSD",1719352627795,7.2658,137.63,137.61,2.53407802]
["bitfinex","SOLUSD",1719352628184,7.2655,137.64,137.61,2.53407802]
["bitfinex","SOLUSD",1719352629088,18.1634,137.64,137.57,2.53426217]
["bitfinex","SOLUSD",1719352629289,7.2678,137.6,137.57,2.53426217]
["bitfinex","SOLUSD",1719352629599,7.2678,137.6,137.56,23.1885]
["bitfinex","SOLUSD",1719352629896,7.2678,137.6,137.56,30.2585]
["bitfinex","SOLUSD",1719352630075,7.2671,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1719352630780,30.0,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1719352630981,30.0,137.59,137.57,32.5109]
["bitfinex","SOLUSD",1719352631594,30.0,137.59,137.58,7.07]
["bitfinex","SOLUSD",1719352631806,30.0,137.59,137.58,14.3384]
["bitfinex","SOLUSD",1719352632302,7.2665,137.62,137.58,14.3384]
["bitfinex","SOLUSD",1719352632505,20.0,137.61,137.58,14.3384]
["bitfinex","SOLUSD",1719352633900,27.2669,137.61,137.58,7.07]
["bitfinex","SOLUSD",1719352635002,27.2669,137.61,137.57,32.5109]
["bitfinex","SOLUSD",1719352636108,27.2669,137.61,137.58,7.07]
["bitfinex","SOLUSD",1719352638505,27.2669,137.61,137.57,25.4409]
["bitfinex","SOLUSD",1719352639494,27.2669,137.61,137.58,7.07]
["bitfinex","SOLUSD",1719352641593,27.2669,137.61,137.57,25.4409]
["bitfinex","SOLUSD",1719352641795,27.2669,137.61,137.57,32.5109]
["bitfinex","SOLUSD",1719352642608,7.2676,137.6,137.57,25.2421]
["bitfinex","SOLUSD",1719352645019,7.2676,137.6,137.57,32.5111]
["bitfinex","SOLUSD",1719352645416,27.2671,137.61,137.57,32.5111]
["bitfinex","SOLUSD",1719352645713,27.2671,137.61,137.58,7.07]
["bitfinex","SOLUSD",1719352646299,7.2671,137.61,137.58,7.07]
["bitfinex","SOLUSD",1719352651322,7.2671,137.61,137.57,32.5111]
["bitfinex","SOLUSD",1719352654713,7.2671,137.61,137.57,25.4411]
["bitfinex","SOLUSD",1719352654902,7.2671,137.61,137.57,32.5111]
["bitfinex","SOLUSD",1719352655709,7.2671,137.61,137.57,25.4411]
["bitfinex","SOLUSD",1719352655913,7.2671,137.61,137.57,32.5111]
["bitfinex","SOLUSD",1719352656418,7.2665,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1719352656628,7.2665,137.62,137.58,14.3383]
["bitfinex","SOLUSD",1719352657007,7.2665,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1719352657416,7.2665,137.62,137.59,7.2679]
["bitfinex","SOLUSD",1719352659118,7.2665,137.62,137.58,7.2682]
["bitfinex","SOLUSD",1719352664152,7.2659,137.63,137.59,7.2677]
["bitfinex","SOLUSD",1719352664363,20.0,137.62,137.59,25.2397]
["bitfinex","SOLUSD",1719352664654,7.2654,137.64,137.6,14.3374]
["bitfinex","SOLUSD",1719352664957,20.0,137.63,137.6,14.3374]
["bitfinex","SOLUSD",1719352665256,27.2659,137.63,137.6,7.07]
["bitfinex","SOLUSD",1719352666055,27.2659,137.63,137.59,32.5074]
["bitfinex","SOLUSD",1719352668444,20.0,137.63,137.59,25.2397]
["bitfinex","SOLUSD",1719352668648,7.2655,137.64,137.6,7.2674]
["bitfinex","SOLUSD",1719352668956,18.1605,137.67,137.59,25.2397]
["bitfinex","SOLUSD",1719352668957,27.2661,137.63,137.59,32.5072]
["bitfinex","SOLUSD",1719352669135,27.2661,137.63,137.59,25.4372]
["bitfinex","SOLUSD",1719352669524,27.2661,137.63,137.59,32.5072]
["bitfinex","SOLUSD",1719352670754,7.2654,137.64,137.6,7.07]
["bitfinex","SOLUSD",1719352670934,7.2658,137.63,137.6,7.2673]
["bitfinex","SOLUSD",1719352671135,7.2658,137.63,137.59,32.5074]
["bitfinex","SOLUSD",1719352674463,7.2674,137.6,137.56,48.4311]
["bitfinex","SOLUSD",1719352674960,7.2674,137.6,137.57,14.339]
["bitfinex","SOLUSD",1719352675440,7.267,137.61,137.57,14.339]
["bitfinex","SOLUSD",1719352676056,7.267,137.61,137.57,7.269]
["bitfinex","SOLUSD",1719352676230,7.267,137.61,137.57,14.339]
["bitfinex","SOLUSD",1719352677265,7.2666,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1719352678068,7.2669,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1719352678240,7.2669,137.61,137.57,14.3389]
["bitfinex","SOLUSD",1719352678439,7.2669,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1719352678656,7.2666,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1719352680749,7.2666,137.62,137.58,14.3384]
["bitfinex","SOLUSD",1719352680950,7.2666,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1719352685264,7.2669,137.61,137.56,41.3609]
["bitfinex","SOLUSD",1719352685571,7.2669,137.61,137.56,34.0918]
["bitfinex","SOLUSD",1719352685761,7.2669,137.61,137.57,7.07]
["bitfinex","SOLUSD",1719352685957,7.2669,137.61,137.56,34.0918]
["bitfinex","SOLUSD",1719352686273,7.2669,137.61,137.56,41.1618]
["bitfinex","SOLUSD",1719352686766,7.2669,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1719352698061,7.2669,137.61,137.57,14.3388]
["bitfinex","SOLUSD",1719352699375,7.2675,137.6,137.56,48.4311]
["bitfinex","SOLUSD",1719352699564,7.2685,137.58,137.55,14.34]
["bitfinex","SOLUSD",1719352699887,7.2685,137.58,137.55,7.07]
["bitfinex","SOLUSD",1719352699888,7.2686,137.58,137.55,7.07]
["bitfinex","SOLUSD",1719352700262,7.2686,137.58,137.55,14.34]
["bitfinex","SOLUSD",1719352700593,7.268,137.59,137.55,14.34]
["bitfinex","SOLUSD",1719352702190,7.268,137.59,137.55,32.5151]
["bitfinex","SOLUSD",1719352702780,7.268,137.59,137.56,7.07]
["bitfinex","SOLUSD",1719352702984,13.2638,137.62,137.56,7.2694]
["bitfinex","SOLUSD",1719352702985,7.2676,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1719352705668,7.2679,137.59,137.56,7.2694]
["bitfinex","SOLUSD",1719352709507,7.2676,137.6,137.56,7.2694]
["bitfinex","SOLUSD",1719352710636,7.2676,137.6,137.56,14.3394]
["bitfinex","SOLUSD",1719352711080,7.2681,137.59,137.55,18.1751]
["bitfinex","SOLUSD",1719352711272,7.2681,137.59,137.55,25.2451]
["bitfinex","SOLUSD",1719352711688,7.2685,137.58,137.55,25.4449]
["bitfinex","SOLUSD",1719352712277,7.07,137.58,137.52,18.1778]
["bitfinex","SOLUSD",1719352712482,34.6416,137.61,137.52,18.1778]
["bitfinex","SOLUSD",1719352712483,7.2701,137.55,137.52,18.1778]
["bitfinex","SOLUSD",1719352712792,7.2706,137.54,137.51,112.57707919]
["bitfinex","SOLUSD",1719352712977,20.0,137.54,137.51,119.84917919]
["bitfinex","SOLUSD",1719352713372,20.0,137.54,137.52,7.2716]
["bitfinex","SOLUSD",1719352713593,20.0,137.55,137.52,7.2716]
["bitfinex","SOLUSD",1719352714103,7.2706,137.54,137.51,130.75727919]
["bitfinex","SOLUSD",1719352715180,34.3402,137.55,137.51,130.75727919]
["bitfinex","SOLUSD",1719352716704,7.2716,137.52,137.51,112.57707919]
["bitfinex","SOLUSD",1719352716893,27.2716,137.52,137.51,112.57707919]
["bitfinex","SOLUSD",1719352717098,34.3416,137.52,137.51,112.57707919]
["bitfinex","SOLUSD",1719352717487,34.5116,137.52,137.51,112.57707919]
["bitfinex","SOLUSD",1719352717811,64.6816,137.52,137.51,112.57707919]
["bitfinex","SOLUSD",1719352723018,34.6816,137.52,137.51,112.57707919]
["bitfinex","SOLUSD",1719352724095,20.0,137.52,137.51,112.57707919]
["bitfinex","SOLUSD",1719352724514,27.2716,137.52,137.51,112.57707919]
["bitfinex","SOLUSD",1719352729018,34.3416,137.52,137.51,112.57707919]
["bitfinex","SOLUSD",1719352729193,34.6816,137.52,137.51,112.57707919]
["bitfinex","SOLUSD",1719352729819,27.6116,137.52,137.51,112.57707919]
["bitfinex","SOLUSD",1719352730003,34.6816,137.52,137.51,112.57707919]
["bitfinex","SOLUSD",1719352736428,79.6816,137.52,137.51,112.57707919]
["bitfinex","SOLUSD",1719352740030,34.3416,137.52,137.51,112.57707919]
["bitfinex","SOLUSD",1719352741310,34.5116,137.52,137.51,112.57707919]
["bitfinex","SOLUSD",1719352741540,27.6116,137.52,137.51,112.57707919]
["bitfinex","SOLUSD",1719352741753,34.6816,137.52,137.51,112.57707919]
["bitfinex","SOLUSD",1719352746540,27.2716,137.52,137.51,112.57707919]
["bitfinex","SOLUSD",1719352746743,34.3416,137.52,137.51,112.57707919]
["bitfinex","SOLUSD",1719352747828,27.4416,137.52,137.51,112.57707919]
["bitfinex","SOLUSD",1719352748032,34.6816,137.52,137.51,112.57707919]
["bitfinex","SOLUSD",1719352748251,27.6116,137.52,137.51,112.57707919]
["bitfinex","SOLUSD",1719352748533,34.6816,137.52,137.51,112.57707919]
["bitfinex","SOLUSD",1719352752149,34.6816,137.52,137.51,112.57707919]
["bitfinex","SOLUSD",1719352755533,27.2716,137.52,137.51,112.57707919]
["bitfinex","SOLUSD",1719352755737,7.2716,137.52,137.51,112.57707919]
["bitfinex","SOLUSD",1719352757045,27.2716,137.52,137.51,112.57707919]
["bitfinex","SOLUSD",1719352758956,273.3737,137.57,137.51,112.57707919]
["bitfinex","SOLUSD",1719352759246,7.2709,137.54,137.51,112.57707919]
["bitfinex","SOLUSD",1719352759453,20.0,137.53,137.51,112.57707919]
["bitfinex","SOLUSD",1719352759845,20.0,137.53,137.51,129.21797919]
["bitfinex","SOLUSD",1719352760045,27.2711,137.53,137.51,129.21797919]
["bitfinex","SOLUSD",1719352760347,20.0,137.53,137.51,129.21797919]
["bitfinex","SOLUSD",1719352761058,7.2707,137.54,137.51,129.21797919]
["bitfinex","SOLUSD",1719352763659,7.2711,137.53,137.51,129.21797919]
["bitfinex","SOLUSD",1719352764567,7.2708,137.54,137.51,129.21797919]
["bitfinex","SOLUSD",1719352769960,7.2702,137.55,137.51,129.21797919]
["bitfinex","SOLUSD",1719352770260,20.0,137.54,137.51,129.21797919]
["bitfinex","SOLUSD",1719352770470,20.0,137.54,137.51,136.48997919]
["bitfinex","SOLUSD",1719352770651,7.2702,137.55,137.51,143.55997919]
["bitfinex","SOLUSD",1719352770840,7.2702,137.55,137.51,136.48997919]
["bitfinex","SOLUSD",1719352771042,7.2694,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1719352771254,27.2695,137.56,137.52,32.52]
["bitfinex","SOLUSD",1719352774366,20.0,137.56,137.52,32.52]
["bitfinex","SOLUSD",1719352774568,7.2691,137.57,137.52,32.52]
["bitfinex","SOLUSD",1719352774874,20.0,137.56,137.53,7.07]
["bitfinex","SOLUSD",1719352775171,7.2691,137.57,137.52,25.45]
["bitfinex","SOLUSD",1719352775379,7.2697,137.56,137.53,7.07]
["bitfinex","SOLUSD",1719352777058,7.2697,137.56,137.52,32.52]
["bitfinex","SOLUSD",1719352777873,14.3391,137.57,137.52,32.52]
["bitfinex","SOLUSD",1719352778874,14.3391,137.57,137.52,25.2486]
["bitfinex","SOLUSD",1719352779050,7.07,137.58,137.53,7.2709]
["bitfinex","SOLUSD",1719352779250,20.0,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1719352780777,27.2691,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1719352781073,20.0,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1719352781369,27.2692,137.57,137.52,32.52]
["bitfinex","SOLUSD",1719352781674,27.2692,137.57,137.53,7.271]
["bitfinex","SOLUSD",1719352781968,34.3392,137.57,137.53,7.271]
["bitfinex","SOLUSD",1719352782958,34.3392,137.57,137.52,32.5201]
["bitfinex","SOLUSD",1719352783159,34.3392,137.57,137.52,25.4501]
["bitfinex","SOLUSD",1719352783361,20.0,137.57,137.51,129.21797919]
["bitfinex","SOLUSD",1719352783676,7.07,137.55,137.51,129.21797919]
["bitfinex","SOLUSD",1719352784580,14.3402,137.55,137.51,129.21797919]
["bitfinex","SOLUSD",1719352785276,14.3402,137.55,137.51,136.49007919]
["bitfinex","SOLUSD",1719352785881,7.2702,137.55,137.51,136.49007919]
["bitfinex","SOLUSD",1719352786195,14.3396,137.56,137.51,147.39827919]
["bitfinex","SOLUSD",1719352786386,20.0,137.55,137.52,7.2716]
["bitfinex","SOLUSD",1719352788966,20.0,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1719352789759,27.2696,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1719352789963,27.2696,137.56,137.52,14.3416]
["bitfinex","SOLUSD",1719352793359,7.2691,137.57,137.53,14.3411]
["bitfinex","SOLUSD",1719352793575,7.2691,137.57,137.53,7.07]
["bitfinex","SOLUSD",1719352795980,7.2687,137.58,137.53,14.3411]
["bitfinex","SOLUSD",1719352796178,27.269,137.57,137.53,14.3411]
["bitfinex","SOLUSD",1719352796586,27.269,137.57,137.53,7.07]
["bitfinex","SOLUSD",1719352796886,27.269,137.57,137.54,7.07]
["bitfinex","SOLUSD",1719352797185,27.269,137.57,137.53,14.3411]
["bitfinex","SOLUSD",1719352797895,27.269,137.57,137.53,7.07]
["bitfinex","SOLUSD",1719352798386,27.269,137.57,137.53,14.3409]
["bitfinex","SOLUSD",1719352798583,27.269,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1719352800267,20.0,137.57,137.51,129.21797919]
["bitfinex","SOLUSD",1719352800470,7.2706,137.54,137.51,129.21797919]
["bitfinex","SOLUSD",1719352800792,7.2693,137.57,137.52,30.1427]
["bitfinex","SOLUSD",1719352801091,255.2,137.62,137.53,18.177]
["bitfinex","SOLUSD",1719352801285,7.268,137.59,137.54,14.3404]
["bitfinex","SOLUSD",1719352801485,7.268,137.59,137.55,7.27]
["bitfinex","SOLUSD",1719352801675,7.2676,137.6,137.55,7.27]
["bitfinex","SOLUSD",1719352801869,20.0,137.59,137.56,7.2693]
["bitfinex","SOLUSD",1719352802081,20.0,137.59,137.56,14.3393]
["bitfinex","SOLUSD",1719352802286,262.4665,137.62,137.57,14.3389]
["bitfinex","SOLUSD",1719352802472,20.0,137.61,137.57,23.3129]
["bitfinex","SOLUSD",1719352802677,20.0,137.61,137.57,30.3829]
["bitfinex","SOLUSD",1719352802879,262.4665,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1719352802880,255.2,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1719352803078,255.2,137.62,137.59,7.2679]
["bitfinex","SOLUSD",1719352803280,255.2,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1719352803482,255.2,137.62,137.58,14.3383]
["bitfinex","SOLUSD",1719352803882,255.2,137.62,137.59,7.2679]
["bitfinex","SOLUSD",1719352804290,255.2,137.62,137.6,7.2673]
["bitfinex","SOLUSD",1719352804501,14.3343,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1719352804804,7.2638,137.67,137.62,14.3363]
["bitfinex","SOLUSD",1719352804969,7.2638,137.67,137.63,7.07]
["bitfinex","SOLUSD",1719352805287,7.07,137.68,137.63,14.3358]
["bitfinex","SOLUSD",1719352805288,7.2633,137.68,137.63,14.3358]
["bitfinex","SOLUSD",1719352805491,7.2627,137.69,137.64,14.3352]
["bitfinex","SOLUSD",1719352805716,14.3323,137.7,137.64,14.3352]
["bitfinex","SOLUSD",1719352806295,7.07,137.68,137.63,25.4296]
["bitfinex","SOLUSD",1719352806505,14.3335,137.68,137.63,32.4996]
["bitfinex","SOLUSD",1719352806883,7.07,137.68,137.65,7.2644]
["bitfinex","SOLUSD",1719352807206,7.262,137.71,137.66,14.3337]
["bitfinex","SOLUSD",1719352807399,7.2625,137.7,137.65,18.1613]
["bitfinex","SOLUSD",1719352807579,14.332,137.71,137.66,7.07]
["bitfinex","SOLUSD",1719352807907,7.2623,137.7,137.65,32.4959]
["bitfinex","SOLUSD",1719352808077,14.3318,137.71,137.66,7.264]
["bitfinex","SOLUSD",1719352808406,20.0,137.7,137.66,7.264]
["bitfinex","SOLUSD",1719352808699,20.0,137.7,137.68,7.2631]
["bitfinex","SOLUSD",1719352808871,20.0,137.72,137.67,25.2283]
["bitfinex","SOLUSD",1719352809073,7.2612,137.72,137.67,32.4918]
["bitfinex","SOLUSD",1719352809501,14.3312,137.72,137.67,32.4918]
["bitfinex","SOLUSD",1719352809801,7.2616,137.71,137.67,25.2283]
["bitfinex","SOLUSD",1719352810800,7.2616,137.71,137.67,18.1583]
["bitfinex","SOLUSD",1719352811172,20.0,137.75,137.64,2.33576387]
["bitfinex","SOLUSD",1719352811372,7.2636,137.68,137.64,2.33576387]
["bitfinex","SOLUSD",1719352811588,7.07,137.69,137.64,2.33576387]
["bitfinex","SOLUSD",1719352811901,7.2632,137.68,137.64,2.33576387]
["bitfinex","SOLUSD",1719352812421,7.2625,137.7,137.65,9.60019418]
["bitfinex","SOLUSD",1719352812720,20.0,137.69,137.65,16.67019418]
["bitfinex","SOLUSD",1719352813087,27.2627,137.69,137.65,16.67019418]
["bitfinex","SOLUSD",1719352813721,7.2632,137.68,137.64,2.33542451]
["bitfinex","SOLUSD",1719352813898,7.2639,137.67,137.64,2.33542451]
["bitfinex","SOLUSD",1719352814099,7.2648,137.65,137.63,2.33704721]
["bitfinex","SOLUSD",1719352814305,7.07,137.67,137.63,2.33704721]
["bitfinex","SOLUSD",1719352814819,7.2643,137.66,137.63,2.33704721]
["bitfinex","SOLUSD",1719352815590,7.07,137.68,137.63,9.40704721]
["bitfinex","SOLUSD",1719352815790,20.0,137.69,137.63,9.40704721]
["bitfinex","SOLUSD",1719352815791,20.0,137.67,137.63,9.40704721]
["bitfinex","SOLUSD",1719352816021,7.263,137.69,137.64,14.3351]
["bitfinex","SOLUSD",1719352816217,7.2623,137.7,137.65,16.67130764]
["bitfinex","SOLUSD",1719352816520,7.2616,137.71,137.66,7.264]
["bitfinex","SOLUSD",1719352816695,7.2616,137.71,137.67,2.6823621]
["bitfinex","SOLUSD",1719352816696,20.0,137.7,137.67,2.6823621]
["bitfinex","SOLUSD",1719352817197,20.0,137.7,137.62,29.229]
["bitfinex","SOLUSD",1719352817198,7.07,137.69,137.63,2.68314168]
["bitfinex","SOLUSD",1719352817404,27.07,137.68,137.63,2.68314168]
["bitfinex","SOLUSD",1719352817708,7.2646,137.66,137.63,2.68314168]
["bitfinex","SOLUSD",1719352817907,7.2638,137.67,137.63,2.68314168]
["bitfinex","SOLUSD",1719352818293,7.2638,137.67,137.63,9.75314168]
["bitfinex","SOLUSD",1719352819423,27.2633,137.68,137.63,17.01884168]
["bitfinex","SOLUSD",1719352820234,20.0,137.68,137.63,2.68314168]
["bitfinex","SOLUSD",1719352820443,7.2638,137.67,137.63,9.75314168]
["bitfinex","SOLUSD",1719352820606,7.2638,137.67,137.63,2.68314168]
["bitfinex","SOLUSD",1719352821120,7.2643,137.66,137.63,2.68314168]
["bitfinex","SOLUSD",1719352822208,7.2653,137.65,137.62,24.84214168]
["bitfinex","SOLUSD",1719352822429,7.2653,137.65,137.62,22.159]
["bitfinex","SOLUSD",1719352823633,7.2653,137.65,137.61,2.68294668]
["bitfinex","SOLUSD",1719352826246,20.0,137.68,137.61,2.68294668]
["bitfinex","SOLUSD",1719352826416,14.3332,137.68,137.63,14.3357]
["bitfinex","SOLUSD",1719352826732,20.0,137.67,137.64,2.68241087]
["bitfinex","SOLUSD",1719352827034,7.2638,137.67,137.64,2.68241087]
["bitfinex","SOLUSD",1719352827332,20.0,137.66,137.64,2.68241087]
["bitfinex","SOLUSD",1719352829639,7.2638,137.67,137.64,2.68241087]
["bitfinex","SOLUSD",1719352830142,7.2627,137.69,137.66,7.07]
["bitfinex","SOLUSD",1719352830428,7.2627,137.69,137.67,2.68182633]
["bitfinex","SOLUSD",1719352830632,7.2622,137.7,137.67,2.68182633]
["bitfinex","SOLUSD",1719352830846,7.2632,137.68,137.67,2.68182633]
["bitfinex","SOLUSD",1719352831009,7.07,137.69,137.65,2.68361112]
["bitfinex","SOLUSD",1719352831334,7.2639,137.67,137.64,19.07491112]
["bitfinex","SOLUSD",1719352831714,7.2639,137.67,137.64,19.07471616]
["bitfinex","SOLUSD",1719352831939,7.2639,137.67,137.64,19.07452121]
["bitfinex","SOLUSD",1719352832233,7.2632,137.68,137.65,2.6832212]
["bitfinex","SOLUSD",1719352833539,24.3832,137.75,137.66,7.07]
["bitfinex","SOLUSD",1719352833712,7.07,137.72,137.67,2.71451299]
["bitfinex","SOLUSD",1719352834052,30.0,137.68,137.67,2.71451299]
["bitfinex","SOLUSD",1719352834343,30.0,137.68,137.66,7.07]
["bitfinex","SOLUSD",1719352834541,34.3317,137.71,137.66,7.07]
["bitfinex","SOLUSD",1719352834727,27.2617,137.71,137.66,7.07]
["bitfinex","SOLUSD",1719352835641,20.0,137.71,137.66,14.3342]
["bitfinex","SOLUSD",1719352835818,20.0,137.71,137.67,7.07]
["bitfinex","SOLUSD",1719352836019,27.2616,137.71,137.67,7.07]
["bitfinex","SOLUSD",1719352837042,7.2612,137.72,137.67,7.07]
["bitfinex","SOLUSD",1719352837340,7.2625,137.7,137.67,7.07]
["bitfinex","SOLUSD",1719352838148,7.2625,137.7,137.66,7.07]
["bitfinex","SOLUSD",1719352841247,7.2625,137.7,137.65,7.4347]
["bitfinex","SOLUSD",1719352841248,7.2605,137.74,137.7,16.115]
["bitfinex","SOLUSD",1719352841443,7.2605,137.74,137.7,23.185]
["bitfinex","SOLUSD",1719352841820,7.2597,137.75,137.7,23.185]
["bitfinex","SOLUSD",1719352842019,27.26,137.74,137.7,23.185]
["bitfinex","SOLUSD",1719352842240,27.26,137.74,137.7,16.115]
["bitfinex","SOLUSD",1719352842548,27.26,137.74,137.68,7.2631]
["bitfinex","SOLUSD",1719352842549,7.2609,137.73,137.68,7.2631]
["bitfinex","SOLUSD",1719352842736,20.0,137.72,137.68,14.3331]
["bitfinex","SOLUSD",1719352843238,27.2611,137.72,137.68,7.2631]
["bitfinex","SOLUSD",1719352843452,27.2611,137.72,137.67,47.86]
["bitfinex","SOLUSD",1719352843624,7.2617,137.71,137.67,47.6667]
["bitfinex","SOLUSD",1719352843825,20.0,137.72,137.68,8.5024396]
["bitfinex","SOLUSD",1719352844160,7.2612,137.72,137.68,8.5024396]
["bitfinex","SOLUSD",1719352846152,7.07,137.71,137.67,16.115]
["bitfinex","SOLUSD",1719352846447,7.2632,137.68,137.67,16.115]
["bitfinex","SOLUSD",1719352846655,7.2628,137.69,137.67,16.115]
["bitfinex","SOLUSD",1719352846951,7.2632,137.68,137.67,16.115]
["bitfinex","SOLUSD",1719352847255,7.2645,137.66,137.65,0.88798795]
["bitfinex","SOLUSD",1719352847558,7.2645,137.66,137.64,0.88798795]
["bitfinex","SOLUSD",1719352847937,7.2648,137.65,137.64,0.88798795]
["bitfinex","SOLUSD",1719352848128,18.1569,137.69,137.64,0.88798795]
["bitfinex","SOLUSD",1719352848329,7.2643,137.66,137.64,0.88798795]
["bitfinex","SOLUSD",1719352849128,7.2639,137.67,137.64,0.88798795]
["bitfinex","SOLUSD",1719352850159,27.2633,137.68,137.64,0.88798795]
["bitfinex","SOLUSD",1719352851233,7.2638,137.67,137.64,0.88798795]
["bitfinex","SOLUSD",1719352854755,27.2633,137.68,137.64,0.88798795]
["bitfinex","SOLUSD",1719352855452,27.2633,137.68,137.63,30.3373]
["bitfinex","SOLUSD",1719352855848,7.2639,137.67,137.63,23.0716]
["bitfinex","SOLUSD",1719352856046,20.0,137.68,137.63,23.0716]
["bitfinex","SOLUSD",1719352856256,20.0,137.68,137.64,7.435]
["bitfinex","SOLUSD",1719352856443,20.0,137.68,137.64,7.2652]
["bitfinex","SOLUSD",1719352857967,20.0,137.68,137.65,1.45101398]
["bitfinex","SOLUSD",1719352858143,27.2633,137.68,137.65,1.45101398]
["bitfinex","SOLUSD",1719352859158,27.2633,137.68,137.64,8.72029287]
["bitfinex","SOLUSD",1719352859360,27.2633,137.68,137.65,1.45498716]
["bitfinex","SOLUSD",1719352859757,20.0,137.68,137.65,1.45498716]
["bitfinex","SOLUSD",1719352860575,27.2632,137.68,137.65,1.45498716]
["bitfinex","SOLUSD",1719352860870,20.0,137.68,137.65,1.45498716]
["bitfinex","SOLUSD",1719352861041,20.0,137.71,137.65,1.45498716]
["bitfinex","SOLUSD",1719352861246,7.2624,137.7,137.65,8.71958716]
["bitfinex","SOLUSD",1719352861573,20.0,137.69,137.65,8.71958716]
["bitfinex","SOLUSD",1719352861747,7.2616,137.71,137.66,7.2639]
["bitfinex","SOLUSD",1719352861947,7.2613,137.72,137.68,15.6313]
["bitfinex","SOLUSD",1719352862258,7.2613,137.72,137.69,1.45489946]
["bitfinex","SOLUSD",1719352862466,20.0,137.71,137.69,1.45489946]
["bitfinex","SOLUSD",1719352862643,7.2621,137.7,137.69,1.45489946]
["bitfinex","SOLUSD",1719352862839,20.0,137.71,137.68,17.08665347]
["bitfinex","SOLUSD",1719352863059,7.2615,137.72,137.68,17.08665347]
["bitfinex","SOLUSD",1719352863368,27.2617,137.71,137.68,17.08665347]
["bitfinex","SOLUSD",1719352863871,7.2621,137.7,137.69,1.46260226]
["bitfinex","SOLUSD",1719352865462,20.0,137.71,137.64,15.8331]
["bitfinex","SOLUSD",1719352865666,7.2627,137.69,137.64,23.0982]
["bitfinex","SOLUSD",1719352865836,7.2644,137.66,137.64,15.8331]
["bitfinex","SOLUSD",1719352866039,18.1569,137.69,137.64,15.8331]
["bitfinex","SOLUSD",1719352866454,7.2646,137.66,137.64,15.8331]
["bitfinex","SOLUSD",1719352868969,7.1,137.67,137.6,16.0529]
["bitfinex","SOLUSD",1719352869151,7.2657,137.64,137.6,23.1529]
["bitfinex","SOLUSD",1719352869350,7.2646,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1719352869763,7.2648,137.65,137.6,30.4203]
["bitfinex","SOLUSD",1719352870060,7.2643,137.66,137.61,14.3667]
["bitfinex","SOLUSD",1719352873046,7.1,137.67,137.61,14.3667]
["bitfinex","SOLUSD",1719352873255,7.2648,137.65,137.61,7.1]
["bitfinex","SOLUSD",1719352873759,7.2648,137.65,137.61,14.3668]
["bitfinex","SOLUSD",1719352874170,7.2648,137.65,137.56,36.3465]
["bitfinex","SOLUSD",1719352874171,7.1,137.62,137.56,15.1844]
["bitfinex","SOLUSD",1719352874345,18.1628,137.65,137.56,22.2844]
["bitfinex","SOLUSD",1719352874550,7.2664,137.62,137.57,7.1]
["bitfinex","SOLUSD",1719352875059,7.2664,137.62,137.57,14.3689]
["bitfinex","SOLUSD",1719352875264,7.2664,137.62,137.58,7.1]
["bitfinex","SOLUSD",1719352875581,7.266,137.63,137.58,14.3684]
["bitfinex","SOLUSD",1719352876167,7.266,137.63,137.59,7.1]
["bitfinex","SOLUSD",1719352879279,7.1,137.64,137.59,7.1]
["bitfinex","SOLUSD",1719352879578,27.1,137.63,137.58,7.1]
["bitfinex","SOLUSD",1719352879783,7.267,137.61,137.58,7.1]
["bitfinex","SOLUSD",1719352880785,7.267,137.61,137.57,18.1721]
["bitfinex","SOLUSD",1719352881070,7.267,137.61,137.58,7.1]
["bitfinex","SOLUSD",1719352881272,7.267,137.61,137.57,7.1]
["bitfinex","SOLUSD",1719352882573,27.1,137.63,137.57,7.1]
["bitfinex","SOLUSD",1719352882574,7.1,137.62,137.57,7.1]
["bitfinex","SOLUSD",1719352882871,7.2688,137.58,137.56,15.1844]
["bitfinex","SOLUSD",1719352884179,7.269,137.57,137.54,7.1]
["bitfinex","SOLUSD",1719352884378,20.0,137.61,137.52,15.0301]
["bitfinex","SOLUSD",1719352884379,18.1695,137.6,137.52,15.0301]
["bitfinex","SOLUSD",1719352884548,20.0,137.61,137.52,15.0301]
["bitfinex","SOLUSD",1719352884549,7.2711,137.53,137.52,15.0301]
["bitfinex","SOLUSD",1719352884745,7.2711,137.53,137.51,112.57707919]
["bitfinex","SOLUSD",1719352885548,7.2707,137.54,137.51,112.57707919]
["bitfinex","SOLUSD",1719352885778,7.2711,137.53,137.51,112.57707919]
["bitfinex","SOLUSD",1719352886371,7.2707,137.54,137.51,112.57707919]
["bitfinex","SOLUSD",1719352889453,7.2711,137.53,137.51,112.57707919]
["bitfinex","SOLUSD",1719352890167,7.2707,137.54,137.51,112.57707919]
["bitfinex","SOLUSD",1719352890660,7.2712,137.53,137.51,112.57707919]
["bitfinex","SOLUSD",1719352894566,7.2705,137.55,137.51,112.57707919]
["bitfinex","SOLUSD",1719352894978,7.2697,137.56,137.51,119.84917919]
["bitfinex","SOLUSD",1719352895168,20.0,137.55,137.51,119.84917919]
["bitfinex","SOLUSD",1719352895981,7.2697,137.56,137.51,119.84917919]
["bitfinex","SOLUSD",1719352896179,7.2691,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1719352896482,18.1678,137.61,137.51,112.57707919]
["bitfinex","SOLUSD",1719352896483,7.2696,137.56,137.51,119.84907919]
["bitfinex","SOLUSD",1719352896686,7.2701,137.55,137.51,112.57707919]
["bitfinex","SOLUSD",1719352898889,7.2701,137.55,137.51,119.84917919]
["bitfinex","SOLUSD",1719352899187,7.2697,137.56,137.51,119.84917919]
["bitfinex","SOLUSD",1719352899560,7.2697,137.56,137.52,1.45347898]
["bitfinex","SOLUSD",1719352901288,7.2691,137.57,137.52,8.72497898]
["bitfinex","SOLUSD",1719352901584,7.2696,137.56,137.52,1.45347898]
["bitfinex","SOLUSD",1719352903584,7.2683,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1719352903786,7.2683,137.59,137.55,1.45316197]
["bitfinex","SOLUSD",1719352903787,20.0,137.58,137.55,1.45316197]
["bitfinex","SOLUSD",1719352903994,27.2685,137.58,137.55,1.45316197]
["bitfinex","SOLUSD",1719352905474,75.8388,137.65,137.55,1.45316197]
["bitfinex","SOLUSD",1719352905795,7.268,137.59,137.55,1.45316197]
["bitfinex","SOLUSD",1719352906284,7.268,137.59,137.55,8.72316197]
["bitfinex","SOLUSD",1719352906784,7.268,137.59,137.55,15.83316197]
["bitfinex","SOLUSD",1719352907284,7.268,137.59,137.55,8.56316197]
["bitfinex","SOLUSD",1719352907469,7.11,137.56,137.53,21.3134]
["bitfinex","SOLUSD",1719352908889,14.3792,137.57,137.53,21.3134]
["bitfinex","SOLUSD",1719352910697,7.2692,137.57,137.54,0.60657256]
["bitfinex","SOLUSD",1719352912184,7.2697,137.56,137.54,0.60657256]
["bitfinex","SOLUSD",1719352912996,7.2691,137.57,137.54,0.60657256]
["bitfinex","SOLUSD",1719352918410,7.2696,137.56,137.54,0.60657256]
["bitfinex","SOLUSD",1719352918709,7.2692,137.57,137.54,0.60657256]
["bitfinex","SOLUSD",1719352919413,7.2695,137.56,137.54,0.60657256]
["bitfinex","SOLUSD",1719352919607,7.2692,137.57,137.54,0.60657256]
["bitfinex","SOLUSD",1719352921001,7.2686,137.58,137.54,7.87707256]
["bitfinex","SOLUSD",1719352921317,7.2686,137.58,137.55,0.60655505]
["bitfinex","SOLUSD",1719352922315,7.2686,137.58,137.54,0.60655505]
["bitfinex","SOLUSD",1719352924119,7.2694,137.57,137.54,0.60655505]
["bitfinex","SOLUSD",1719352924595,18.1678,137.61,137.54,0.60655505]
["bitfinex","SOLUSD",1719352924596,7.2686,137.58,137.54,0.60655505]
["bitfinex","SOLUSD",1719352925015,7.2686,137.58,137.54,0.85938228]
["bitfinex","SOLUSD",1719352927913,7.269,137.57,137.54,0.85938228]
["bitfinex","SOLUSD",1719352928098,57.6834,137.62,137.51,114.35038119]
["bitfinex","SOLUSD",1719352928300,75.5947,137.61,137.51,114.35038119]
["bitfinex","SOLUSD",1719352928625,7.2709,137.54,137.51,114.35038119]
["bitfinex","SOLUSD",1719352931017,14.3902,137.55,137.51,114.35038119]
["bitfinex","SOLUSD",1719352931612,7.2702,137.55,137.51,114.35038119]
["bitfinex","SOLUSD",1719352931794,14.3902,137.55,137.51,114.35038119]
["bitfinex","SOLUSD",1719352932105,14.3902,137.55,137.52,4.78523387]
["bitfinex","SOLUSD",1719352933825,7.2706,137.54,137.52,4.78523387]
["bitfinex","SOLUSD",1719352935128,7.2711,137.53,137.52,4.78523387]
["bitfinex","SOLUSD",1719352935426,7.2716,137.52,137.51,114.35038119]
["bitfinex","SOLUSD",1719352936626,7.2713,137.53,137.51,114.35038119]
["bitfinex","SOLUSD",1719352939832,14.3908,137.54,137.51,114.35038119]
["bitfinex","SOLUSD",1719352942120,7.2713,137.53,137.51,114.35038119]
["bitfinex","SOLUSD",1719352942329,14.3908,137.54,137.51,114.35038119]
["bitfinex","SOLUSD",1719352942829,7.12,137.54,137.51,114.35038119]
["bitfinex","SOLUSD",1719352943007,14.3916,137.52,137.51,114.35038119]
["bitfinex","SOLUSD",1719352943206,34.3916,137.52,137.51,114.35038119]
["bitfinex","SOLUSD",1719352948714,34.5616,137.52,137.51,114.35038119]
["bitfinex","SOLUSD",1719352949039,34.7316,137.52,137.51,114.35038119]
["bitfinex","SOLUSD",1719352949244,34.3916,137.52,137.51,114.35038119]
["bitfinex","SOLUSD",1719352959623,33.3916,137.52,137.51,114.35038119]
["bitfinex","SOLUSD",1719352959942,34.3916,137.52,137.51,114.35038119]
["bitfinex","SOLUSD",1719352960924,34.5616,137.52,137.51,114.35038119]
["bitfinex","SOLUSD",1719352961240,79.7316,137.52,137.51,114.35038119]
["bitfinex","SOLUSD",1719352961824,79.7316,137.52,137.51,111.75038119]
["bitfinex","SOLUSD",1719352964026,87.31593123,137.52,137.51,111.75038119]
["bitfinex","SOLUSD",1719352964218,79.7316,137.52,137.51,111.75038119]
["bitfinex","SOLUSD",1719352965654,79.7316,137.52,137.51,109.75038119]
["bitfinex","SOLUSD",1719352967946,79.7316,137.52,137.51,105.75038119]
["bitfinex","SOLUSD",1719352968534,79.7316,137.52,137.51,91.75038119]
["bitfinex","SOLUSD",1719352970049,79.7316,137.52,137.51,76.75038119]
["bitfinex","SOLUSD",1719352973369,34.7316,137.52,137.51,76.75038119]
["bitfinex","SOLUSD",1719352974146,27.6116,137.52,137.51,76.75038119]
["bitfinex","SOLUSD",1719352974455,34.5616,137.52,137.51,76.75038119]
["bitfinex","SOLUSD",1719352974948,27.4416,137.52,137.51,76.75038119]
["bitfinex","SOLUSD",1719352975155,34.5616,137.52,137.51,76.75038119]
["bitfinex","SOLUSD",1719352975954,34.7316,137.52,137.51,76.75038119]
["bitfinex","SOLUSD",1719352977323,34.5616,137.52,137.51,76.75038119]
["bitfinex","SOLUSD",1719352980652,34.3916,137.52,137.51,76.75038119]
["bitfinex","SOLUSD",1719352980920,27.2716,137.52,137.51,76.75038119]
["bitfinex","SOLUSD",1719352981353,34.3916,137.52,137.51,76.75038119]
["bitfinex","SOLUSD",1719352984348,7.2713,137.53,137.52,16.4378]
["bitfinex","SOLUSD",1719352984546,27.2713,137.53,137.52,16.4378]
["bitfinex","SOLUSD",1719352985664,7.2713,137.53,137.52,16.4378]
["bitfinex","SOLUSD",1719352985970,18.1711,137.59,137.52,16.4378]
["bitfinex","SOLUSD",1719352986184,7.2696,137.56,137.53,6.3247]
["bitfinex","SOLUSD",1719352986842,7.2691,137.57,137.53,6.3247]
["bitfinex","SOLUSD",1719352987169,7.2686,137.58,137.53,20.7158]
["bitfinex","SOLUSD",1719352987337,7.2686,137.58,137.54,7.12]
["bitfinex","SOLUSD",1719352987541,7.2686,137.58,137.53,20.7158]
["bitfinex","SOLUSD",1719352988347,46.6471,137.62,137.53,20.7158]
["bitfinex","SOLUSD",1719352988549,7.269,137.57,137.53,20.7158]
["bitfinex","SOLUSD",1719352988772,7.2686,137.58,137.53,20.7158]
["bitfinex","SOLUSD",1719352993070,14.3859,137.63,137.58,30.6306]
["bitfinex","SOLUSD",1719352993445,7.12,137.63,137.59,13.3499]
["bitfinex","SOLUSD",1719352993661,255.2,137.69,137.63,6.0824]
["bitfinex","SOLUSD",1719352993971,27.2633,137.68,137.63,38.6321]
["bitfinex","SOLUSD",1719352994176,20.0,137.68,137.64,7.2653]
["bitfinex","SOLUSD",1719352994379,309.6579,137.75,137.65,22.5842]
["bitfinex","SOLUSD",1719352994380,291.4995,137.75,137.65,22.5842]
["bitfinex","SOLUSD",1719352994550,291.4995,137.75,137.65,16.55016849]
["bitfinex","SOLUSD",1719352994750,7.2642,137.66,137.65,15.4642]
["bitfinex","SOLUSD",1719352994979,7.263,137.69,137.65,15.4642]
["bitfinex","SOLUSD",1719352995283,7.2628,137.69,137.66,0.61266313]
["bitfinex","SOLUSD",1719352995484,7.12,137.7,137.66,0.61266313]
["bitfinex","SOLUSD",1719352995656,30.0,137.67,137.66,0.61266313]
["bitfinex","SOLUSD",1719352995974,13.3334,137.67,137.65,22.5842]
["bitfinex","SOLUSD",1719352996274,13.3334,137.67,137.66,7.2642]
["bitfinex","SOLUSD",1719352996576,7.2625,137.7,137.65,29.8488]
["bitfinex","SOLUSD",1719352996754,7.2625,137.7,137.66,7.12]
["bitfinex","SOLUSD",1719352997073,7.2625,137.7,137.65,29.8488]
["bitfinex","SOLUSD",1719352997489,44.08276718,137.78,137.68,18.1572]
["bitfinex","SOLUSD",1719352997645,7.2598,137.75,137.71,13.4789]
["bitfinex","SOLUSD",1719352997973,7.2598,137.75,137.72,0.61240163]
["bitfinex","SOLUSD",1719352998155,27.12,137.77,137.73,7.12]
["bitfinex","SOLUSD",1719352998156,20.0,137.77,137.73,7.12]
["bitfinex","SOLUSD",1719352998358,14.3774,137.79,137.74,7.87232813]
["bitfinex","SOLUSD",1719352998562,14.3774,137.79,137.74,0.61242813]
["bitfinex","SOLUSD",1719352998563,7.2574,137.79,137.74,0.61242813]
["bitfinex","SOLUSD",1719352998770,27.2579,137.78,137.74,0.61242813]
["bitfinex","SOLUSD",1719352998951,7.2564,137.81,137.75,16.2185]
["bitfinex","SOLUSD",1719352999150,7.2564,137.81,137.76,7.73233921]
["bitfinex","SOLUSD",1719352999353,7.2564,137.81,137.77,0.61240943]
["bitfinex","SOLUSD",1719352999577,7.2564,137.81,137.77,7.73240943]
["bitfinex","SOLUSD",1719352999870,14.3753,137.83,137.78,20.7367]
["bitfinex","SOLUSD",1719353000059,14.3753,137.83,137.79,0.61335514]
["bitfinex","SOLUSD",1719353000259,7.2565,137.81,137.79,0.61335514]
["bitfinex","SOLUSD",1719353000462,273.3349,137.86,137.77,0.61335514]
["bitfinex","SOLUSD",1719353000463,18.1375,137.84,137.77,0.61335514]
["bitfinex","SOLUSD",1719353000666,21.29,137.81,137.74,6.3589]
["bitfinex","SOLUSD",1719353000872,7.2569,137.8,137.74,6.3589]
["bitfinex","SOLUSD",1719353001273,7.2561,137.82,137.75,18.1481]
["bitfinex","SOLUSD",1719353001487,7.257,137.8,137.75,25.4071]
["bitfinex","SOLUSD",1719353001649,276.49,137.86,137.74,6.3589]
["bitfinex","SOLUSD",1719353001650,36.2744,137.84,137.74,6.3589]
["bitfinex","SOLUSD",1719353001964,39.4299,137.82,137.72,16.3603]
["bitfinex","SOLUSD",1719353002157,7.2575,137.79,137.73,25.4107]
["bitfinex","SOLUSD",1719353002463,20.0,137.78,137.73,18.1503]
["bitfinex","SOLUSD",1719353002659,20.0,137.78,137.72,16.3603]
["bitfinex","SOLUSD",1719353002873,7.2601,137.74,137.71,6.2704]
["bitfinex","SOLUSD",1719353003074,7.2598,137.75,137.71,6.2704]
["bitfinex","SOLUSD",1719353003775,20.0,137.79,137.71,13.5319]
["bitfinex","SOLUSD",1719353003975,20.0,137.8,137.71,13.5319]
["bitfinex","SOLUSD",1719353004757,7.2611,137.72,137.71,6.2704]
["bitfinex","SOLUSD",1719353004972,20.0,137.72,137.69,15.0424]
["bitfinex","SOLUSD",1719353005161,7.261,137.73,137.69,15.0424]
["bitfinex","SOLUSD",1719353005364,20.0,137.72,137.69,15.0424]
["bitfinex","SOLUSD",1719353005588,39.437,137.77,137.69,15.0424]
["bitfinex","SOLUSD",1719353005589,18.147,137.77,137.69,15.0424]
["bitfinex","SOLUSD",1719353005756,7.2596,137.75,137.69,22.3049]
["bitfinex","SOLUSD",1719353005958,20.0,137.74,137.69,22.3049]
["bitfinex","SOLUSD",1719353006255,27.2601,137.74,137.69,22.3049]
["bitfinex","SOLUSD",1719353006468,20.0,137.74,137.69,15.0424]
["bitfinex","SOLUSD",1719353006670,20.0,137.76,137.7,0.17]
["bitfinex","SOLUSD",1719353006874,7.257,137.8,137.75,7.2594]
["bitfinex","SOLUSD",1719353007176,36.2744,137.84,137.71,6.0142]
["bitfinex","SOLUSD",1719353007390,7.2558,137.82,137.77,7.2583]
["bitfinex","SOLUSD",1719353007673,255.2,137.86,137.78,6.0142]
["bitfinex","SOLUSD",1719353007883,7.2577,137.79,137.77,15.5171]
["bitfinex","SOLUSD",1719353008178,7.2579,137.78,137.77,15.5171]
["bitfinex","SOLUSD",1719353008474,18.1401,137.82,137.73,15.3336]
["bitfinex","SOLUSD",1719353008670,18.1401,137.82,137.73,33.4846]
["bitfinex","SOLUSD",1719353008869,20.0,137.81,137.73,33.4846]
["bitfinex","SOLUSD",1719353009177,7.258,137.78,137.73,40.7448]
["bitfinex","SOLUSD",1719353009375,7.258,137.78,137.73,40.745]
["bitfinex","SOLUSD",1719353010053,18.143,137.8,137.73,15.3336]
["bitfinex","SOLUSD",1719353010249,20.0,137.81,137.73,15.3336]
["bitfinex","SOLUSD",1719353010250,7.2594,137.76,137.73,15.3336]
["bitfinex","SOLUSD",1719353010455,7.2584,137.78,137.73,22.5937]
["bitfinex","SOLUSD",1719353010766,20.0,137.77,137.73,15.3336]
["bitfinex","SOLUSD",1719353011278,27.2584,137.77,137.73,22.5941]
["bitfinex","SOLUSD",1719353011482,27.2584,137.77,137.73,15.3336]
["bitfinex","SOLUSD",1719353011675,25.72188888,137.84,137.74,0.17]
["bitfinex","SOLUSD",1719353011871,20.0,137.83,137.74,0.34]
["bitfinex","SOLUSD",1719353012077,7.2569,137.8,137.75,25.4077]
["bitfinex","SOLUSD",1719353012263,20.0,137.83,137.75,18.1483]
["bitfinex","SOLUSD",1719353012458,27.2553,137.83,137.78,7.2577]
["bitfinex","SOLUSD",1719353012654,7.2549,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1719353012859,18.1295,137.9,137.8,15.3171]
["bitfinex","SOLUSD",1719353013273,7.2547,137.85,137.8,22.5734]
["bitfinex","SOLUSD",1719353013471,18.1295,137.9,137.8,15.3171]
["bitfinex","SOLUSD",1719353013670,7.2532,137.87,137.82,7.2554]
["bitfinex","SOLUSD",1719353013979,7.2533,137.87,137.82,13.3444]
["bitfinex","SOLUSD",1719353014356,7.2521,137.89,137.83,18.1376]
["bitfinex","SOLUSD",1719353014567,255.2,137.93,137.83,18.1376]
["bitfinex","SOLUSD",1719353014783,255.2,137.93,137.84,0.34]
["bitfinex","SOLUSD",1719353014966,7.2532,137.87,137.83,18.1376]
["bitfinex","SOLUSD",1719353015778,18.1274,137.92,137.83,25.3928]
["bitfinex","SOLUSD",1719353015779,7.2527,137.88,137.83,25.3928]
["bitfinex","SOLUSD",1719353016778,18.1274,137.92,137.83,25.3928]
["bitfinex","SOLUSD",1719353016779,18.1274,137.92,137.83,18.1376]
["bitfinex","SOLUSD",1719353016968,20.0,137.91,137.84,1.53019074]
["bitfinex","SOLUSD",1719353017779,7.2527,137.88,137.84,1.53019074]
["bitfinex","SOLUSD",1719353018873,20.0,137.91,137.85,0.17]
["bitfinex","SOLUSD",1719353019188,7.2522,137.89,137.84,8.78489074]
["bitfinex","SOLUSD",1719353019387,7.2527,137.88,137.84,8.78489074]
["bitfinex","SOLUSD",1719353019574,7.2527,137.88,137.84,1.53019074]
["bitfinex","SOLUSD",1719353019886,18.1295,137.9,137.83,1.53303252]
["bitfinex","SOLUSD",1719353020071,20.0,137.91,137.84,7.2545]
["bitfinex","SOLUSD",1719353020072,20.0,137.87,137.84,7.2545]
["bitfinex","SOLUSD",1719353020266,7.2528,137.88,137.83,7.2551]
["bitfinex","SOLUSD",1719353020478,7.2532,137.87,137.82,31.4832]
["bitfinex","SOLUSD",1719353020767,7.2528,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1719353021159,7.2532,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1719353021764,36.2548,137.92,137.82,6.0887]
["bitfinex","SOLUSD",1719353021982,18.1322,137.88,137.82,6.0887]
["bitfinex","SOLUSD",1719353022164,20.0,137.91,137.83,7.2549]
["bitfinex","SOLUSD",1719353022377,20.0,137.92,137.82,6.0887]
["bitfinex","SOLUSD",1719353023163,7.2528,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1719353023363,20.0,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1719353023658,27.2533,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1719353023859,27.2533,137.87,137.82,13.3443]
["bitfinex","SOLUSD",1719353024287,7.2518,137.9,137.83,18.1372]
["bitfinex","SOLUSD",1719353024469,255.2,137.93,137.84,7.2546]
["bitfinex","SOLUSD",1719353024671,20.0,137.92,137.84,7.2546]
["bitfinex","SOLUSD",1719353025360,7.2523,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1719353025679,7.2516,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1719353025926,7.2522,137.89,137.84,25.3905]
["bitfinex","SOLUSD",1719353026258,18.127,137.92,137.82,6.0887]
["bitfinex","SOLUSD",1719353026459,7.2533,137.87,137.82,6.0887]
["bitfinex","SOLUSD",1719353026687,7.2537,137.86,137.82,6.0887]
["bitfinex","SOLUSD",1719353026862,18.1296,137.9,137.82,6.0887]
["bitfinex","SOLUSD",1719353027070,20.0,137.89,137.82,6.0887]
["bitfinex","SOLUSD",1719353027372,7.254,137.86,137.82,13.3445]
["bitfinex","SOLUSD",1719353027580,7.254,137.86,137.82,6.0887]
["bitfinex","SOLUSD",1719353028087,20.0,137.89,137.82,24.2279]
["bitfinex","SOLUSD",1719353028295,20.0,137.89,137.83,7.4251]
["bitfinex","SOLUSD",1719353028773,7.2532,137.87,137.83,7.4253]
["bitfinex","SOLUSD",1719353029281,7.2528,137.88,137.83,7.4253]
["bitfinex","SOLUSD",1719353029592,27.2533,137.87,137.83,7.4253]
["bitfinex","SOLUSD",1719353029770,7.2533,137.87,137.83,7.4253]
["bitfinex","SOLUSD",1719353029973,7.2533,137.87,137.83,0.17]
["bitfinex","SOLUSD",1719353030371,7.2538,137.86,137.82,24.2279]
["bitfinex","SOLUSD",1719353030576,7.2538,137.86,137.82,6.0887]
["bitfinex","SOLUSD",1719353031301,20.0,137.89,137.82,13.3445]
["bitfinex","SOLUSD",1719353031460,7.2546,137.85,137.82,6.0887]
["bitfinex","SOLUSD",1719353031661,7.2538,137.86,137.82,6.0887]
["bitfinex","SOLUSD",1719353031894,7.2543,137.85,137.82,6.0887]
["bitfinex","SOLUSD",1719353033182,7.2539,137.86,137.82,6.0887]
["bitfinex","SOLUSD",1719353035091,7.2542,137.85,137.82,6.0887]
["bitfinex","SOLUSD",1719353035575,27.2522,137.89,137.84,7.2544]
["bitfinex","SOLUSD",1719353035919,20.0,137.89,137.84,15.0913]
["bitfinex","SOLUSD",1719353036195,7.2532,137.87,137.84,15.0913]
["bitfinex","SOLUSD",1719353037330,7.2538,137.86,137.84,15.0913]
["bitfinex","SOLUSD",1719353039304,7.2533,137.87,137.84,15.0913]
["bitfinex","SOLUSD",1719353040430,7.2533,137.87,137.85,1.35646766]
["bitfinex","SOLUSD",1719353040732,18.1255,137.93,137.85,1.35646766]
["bitfinex","SOLUSD",1719353040901,24.688,137.96,137.85,1.35646766]
["bitfinex","SOLUSD",1719353041105,7.2521,137.89,137.85,1.35646766]
["bitfinex","SOLUSD",1719353041305,7.2517,137.9,137.85,8.61066766]
["bitfinex","SOLUSD",1719353041513,7.2517,137.9,137.86,1.35696641]
["bitfinex","SOLUSD",1719353041835,7.2522,137.89,137.86,1.35696641]
["bitfinex","SOLUSD",1719353042537,18.1242,137.94,137.86,1.35696641]
["bitfinex","SOLUSD",1719353042701,7.2525,137.89,137.84,15.4313]
["bitfinex","SOLUSD",1719353042897,7.2525,137.89,137.85,0.34]
["bitfinex","SOLUSD",1719353043103,7.2525,137.89,137.85,0.17]
["bitfinex","SOLUSD",1719353043407,7.2532,137.87,137.84,15.0913]
["bitfinex","SOLUSD",1719353043613,18.1299,137.9,137.84,15.0913]
["bitfinex","SOLUSD",1719353043831,20.0,137.89,137.82,6.0887]
["bitfinex","SOLUSD",1719353044016,7.2551,137.84,137.82,6.0887]
["bitfinex","SOLUSD",1719353044811,20.0,137.89,137.82,6.0887]
["bitfinex","SOLUSD",1719353045008,20.0,137.9,137.82,6.0887]
["bitfinex","SOLUSD",1719353045212,7.2538,137.86,137.82,6.0887]
["bitfinex","SOLUSD",1719353045415,7.2538,137.86,137.82,13.3444]
["bitfinex","SOLUSD",1719353045619,7.2533,137.87,137.82,13.3444]
["bitfinex","SOLUSD",1719353045813,7.2537,137.86,137.82,13.3444]
["bitfinex","SOLUSD",1719353046023,20.0,137.9,137.82,6.0887]
["bitfinex","SOLUSD",1719353046237,20.0,137.91,137.83,0.34]
["bitfinex","SOLUSD",1719353046414,20.0,137.91,137.83,18.4779]
["bitfinex","SOLUSD",1719353046612,7.2546,137.85,137.82,6.0887]
["bitfinex","SOLUSD",1719353046940,7.2548,137.84,137.82,6.0887]
["bitfinex","SOLUSD",1719353047629,7.2563,137.82,137.8,16.6346]
["bitfinex","SOLUSD",1719353048238,7.2554,137.83,137.8,16.6346]
["bitfinex","SOLUSD",1719353048403,7.2548,137.84,137.8,16.6346]
["bitfinex","SOLUSD",1719353048605,7.2554,137.83,137.8,16.6346]
["bitfinex","SOLUSD",1719353048804,18.1307,137.89,137.8,16.6346]
["bitfinex","SOLUSD",1719353049029,7.2546,137.85,137.8,16.6346]
["bitfinex","SOLUSD",1719353049234,18.1335,137.87,137.8,16.6346]
["bitfinex","SOLUSD",1719353049533,7.2554,137.83,137.8,16.6346]
["bitfinex","SOLUSD",1719353049900,20.0,137.86,137.78,6.381]
["bitfinex","SOLUSD",1719353050104,66.63,137.85,137.75,6.3019]
["bitfinex","SOLUSD",1719353050331,66.63,137.85,137.72,21.6844]
["bitfinex","SOLUSD",1719353050332,18.1415,137.81,137.72,21.6844]
["bitfinex","SOLUSD",1719353050542,7.2574,137.79,137.74,7.26]
["bitfinex","SOLUSD",1719353050740,44.3587,137.84,137.74,18.1491]
["bitfinex","SOLUSD",1719353051033,44.3587,137.84,137.72,21.6844]
["bitfinex","SOLUSD",1719353051034,7.2562,137.82,137.77,7.258]
["bitfinex","SOLUSD",1719353051220,20.0,137.81,137.77,7.258]
["bitfinex","SOLUSD",1719353051907,7.2553,137.83,137.78,7.2578]
["bitfinex","SOLUSD",1719353052109,7.2553,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1719353052306,7.2553,137.83,137.8,1.45527547]
["bitfinex","SOLUSD",1719353053036,7.2558,137.82,137.8,1.45527547]
["bitfinex","SOLUSD",1719353053208,7.2563,137.81,137.8,1.45527547]
["bitfinex","SOLUSD",1719353053413,18.136,137.85,137.77,22.0244]
["bitfinex","SOLUSD",1719353053414,18.136,137.85,137.78,1.45638075]
["bitfinex","SOLUSD",1719353053615,7.2568,137.81,137.78,1.45638075]
["bitfinex","SOLUSD",1719353054140,7.2549,137.84,137.78,1.45638075]
["bitfinex","SOLUSD",1719353054338,27.2554,137.83,137.79,0.17]
["bitfinex","SOLUSD",1719353054502,7.2558,137.82,137.78,1.45638075]
["bitfinex","SOLUSD",1719353054708,20.0,137.83,137.78,8.71428075]
["bitfinex","SOLUSD",1719353054930,7.2559,137.82,137.78,8.71428075]
["bitfinex","SOLUSD",1719353055436,7.2549,137.84,137.79,7.5974]
["bitfinex","SOLUSD",1719353055635,20.0,137.83,137.8,1.45616937]
["bitfinex","SOLUSD",1719353056606,7.2536,137.87,137.81,0.34]
["bitfinex","SOLUSD",1719353056807,61.24503602,137.95,137.81,18.48]
["bitfinex","SOLUSD",1719353057040,7.2532,137.87,137.82,8.71135805]
["bitfinex","SOLUSD",1719353057216,7.2537,137.86,137.83,0.34]
["bitfinex","SOLUSD",1719353057521,7.2537,137.86,137.83,0.17]
["bitfinex","SOLUSD",1719353057840,7.2537,137.86,137.82,0.17]
["bitfinex","SOLUSD",1719353058039,7.255,137.84,137.78,39.4345]
["bitfinex","SOLUSD",1719353058248,7.2544,137.85,137.81,7.2562]
["bitfinex","SOLUSD",1719353058419,7.2544,137.85,137.8,25.3985]
["bitfinex","SOLUSD",1719353058618,7.2544,137.85,137.81,0.34]
["bitfinex","SOLUSD",1719353059933,7.2548,137.84,137.81,0.34]
["bitfinex","SOLUSD",1719353060451,7.2543,137.85,137.81,0.34]
["bitfinex","SOLUSD",1719353061533,7.2539,137.86,137.81,7.5962]
["bitfinex","SOLUSD",1719353061745,7.2549,137.84,137.81,0.34]
["bitfinex","SOLUSD",1719353061944,7.2544,137.85,137.8,27.5968]
["bitfinex","SOLUSD",1719353062325,7.2544,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1719353063350,7.2538,137.86,137.82,0.17]
["bitfinex","SOLUSD",1719353063561,18.13,137.9,137.82,7.4257]
["bitfinex","SOLUSD",1719353063732,20.0,137.89,137.82,7.5957]
["bitfinex","SOLUSD",1719353063932,20.0,137.89,137.83,21.3476]
["bitfinex","SOLUSD",1719353064718,7.2534,137.87,137.83,21.3476]
["bitfinex","SOLUSD",1719353065152,7.2538,137.86,137.83,21.3476]
["bitfinex","SOLUSD",1719353065520,20.0,137.89,137.83,21.3476]
["bitfinex","SOLUSD",1719353065521,7.2544,137.85,137.83,21.3476]
["bitfinex","SOLUSD",1719353065844,18.1321,137.88,137.83,21.3476]
["bitfinex","SOLUSD",1719353066044,7.2538,137.86,137.84,1.44980972]
["bitfinex","SOLUSD",1719353066731,7.2534,137.87,137.84,1.44980972]
["bitfinex","SOLUSD",1719353067131,7.2528,137.88,137.84,1.44980972]
["bitfinex","SOLUSD",1719353067335,27.2523,137.89,137.85,0.34]
["bitfinex","SOLUSD",1719353067530,27.2523,137.89,137.85,1.78996137]
["bitfinex","SOLUSD",1719353067734,7.2528,137.88,137.85,0.34]
["bitfinex","SOLUSD",1719353067937,7.2528,137.88,137.84,0.34]
["bitfinex","SOLUSD",1719353068340,7.2539,137.86,137.83,21.3476]
["bitfinex","SOLUSD",1719353068734,7.2532,137.87,137.83,21.3476]
["bitfinex","SOLUSD",1719353069034,7.2532,137.87,137.83,28.6029]
["bitfinex","SOLUSD",1719353069252,7.2532,137.87,137.84,0.34]
["bitfinex","SOLUSD",1719353070232,7.2528,137.88,137.84,0.34]
["bitfinex","SOLUSD",1719353071341,7.2533,137.87,137.84,0.34]
["bitfinex","SOLUSD",1719353071659,38.1306,137.89,137.83,21.3476]
["bitfinex","SOLUSD",1719353072359,20.0,137.89,137.84,0.17]
["bitfinex","SOLUSD",1719353072546,7.2538,137.86,137.83,21.3476]
["bitfinex","SOLUSD",1719353072858,7.2544,137.85,137.83,21.3476]
["bitfinex","SOLUSD",1719353073038,7.2539,137.86,137.83,21.3476]
["bitfinex","SOLUSD",1719353073461,18.1291,137.9,137.83,21.3476]
["bitfinex","SOLUSD",1719353073631,20.0,137.89,137.83,21.3476]
["bitfinex","SOLUSD",1719353073834,7.254,137.86,137.83,21.3476]
["bitfinex","SOLUSD",1719353074129,20.0,137.89,137.84,0.17]
["bitfinex","SOLUSD",1719353074355,7.253,137.88,137.84,0.34]
["bitfinex","SOLUSD",1719353074541,7.2533,137.87,137.83,39.4856]
["bitfinex","SOLUSD",1719353075884,7.2539,137.86,137.83,21.3476]
["bitfinex","SOLUSD",1719353076249,7.2533,137.87,137.83,21.3476]
["bitfinex","SOLUSD",1719353077349,7.2533,137.87,137.83,28.6028]
["bitfinex","SOLUSD",1719353077550,38.1273,137.92,137.83,21.3476]
["bitfinex","SOLUSD",1719353077959,18.1292,137.9,137.83,21.3476]
["bitfinex","SOLUSD",1719353078165,20.0,137.89,137.83,21.3476]
["bitfinex","SOLUSD",1719353078779,27.08,137.89,137.83,28.4276]
["bitfinex","SOLUSD",1719353078974,7.2533,137.87,137.83,35.6827]
["bitfinex","SOLUSD",1719353079754,7.2533,137.87,137.84,7.08]
["bitfinex","SOLUSD",1719353080483,7.2528,137.88,137.84,7.08]
["bitfinex","SOLUSD",1719353080994,20.0,137.89,137.84,7.08]
["bitfinex","SOLUSD",1719353081181,7.2532,137.87,137.84,7.08]
["bitfinex","SOLUSD",1719353081379,25.2118,137.88,137.83,21.3476]
["bitfinex","SOLUSD",1719353081582,7.2546,137.85,137.84,1.41570424]
["bitfinex","SOLUSD",1719353081752,7.2539,137.86,137.84,1.41570424]
["bitfinex","SOLUSD",1719353082166,7.2532,137.87,137.84,1.41570424]
["bitfinex","SOLUSD",1719353082367,7.08,137.88,137.84,1.41570424]
["bitfinex","SOLUSD",1719353082368,7.2537,137.86,137.84,1.41570424]
["bitfinex","SOLUSD",1719353082981,7.2533,137.87,137.84,1.41570424]
["bitfinex","SOLUSD",1719353083488,7.2514,137.91,137.86,7.2535]
["bitfinex","SOLUSD",1719353083674,27.252,137.9,137.87,1.41539618]
["bitfinex","SOLUSD",1719353084096,7.2526,137.88,137.87,1.41539618]
["bitfinex","SOLUSD",1719353084582,20.0,137.9,137.83,33.237]
["bitfinex","SOLUSD",1719353084796,18.1267,137.92,137.83,33.237]
["bitfinex","SOLUSD",1719353084797,20.0,137.91,137.83,33.237]
["bitfinex","SOLUSD",1719353084968,7.2533,137.87,137.83,33.237]
["bitfinex","SOLUSD",1719353085164,7.2533,137.87,137.83,40.4922]
["bitfinex","SOLUSD",1719353085367,7.2537,137.86,137.83,33.237]
["bitfinex","SOLUSD",1719353085574,7.2543,137.85,137.83,15.0999]
["bitfinex","SOLUSD",1719353085868,18.1299,137.9,137.83,15.0999]
["bitfinex","SOLUSD",1719353086080,7.2538,137.86,137.83,15.0999]
["bitfinex","SOLUSD",1719353086689,7.2533,137.87,137.83,15.0999]
["bitfinex","SOLUSD",1719353087492,7.2533,137.87,137.83,22.3551]
["bitfinex","SOLUSD",1719353088584,18.1299,137.9,137.83,15.0999]
["bitfinex","SOLUSD",1719353088758,7.2547,137.84,137.83,15.0999]
["bitfinex","SOLUSD",1719353089391,7.2547,137.84,137.8,13.3346]
["bitfinex","SOLUSD",1719353090267,7.2543,137.85,137.8,13.3346]
["bitfinex","SOLUSD",1719353090467,7.2543,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1719353090664,15.0281,137.9,137.8,6.0778]
["bitfinex","SOLUSD",1719353090990,7.2549,137.84,137.8,13.3346]
["bitfinex","SOLUSD",1719353091176,7.2544,137.85,137.8,13.3346]
["bitfinex","SOLUSD",1719353091575,7.2538,137.86,137.81,18.1405]
["bitfinex","SOLUSD",1719353091786,7.2538,137.86,137.82,7.4257]
["bitfinex","SOLUSD",1719353091993,7.2538,137.86,137.82,0.17]
["bitfinex","SOLUSD",1719353092185,7.2532,137.87,137.83,7.2553]
["bitfinex","SOLUSD",1719353092667,20.0,137.89,137.79,15.3452]
["bitfinex","SOLUSD",1719353092668,63.9578,137.88,137.79,15.3452]
["bitfinex","SOLUSD",1719353092867,7.2559,137.82,137.79,15.3452]
["bitfinex","SOLUSD",1719353093072,18.1353,137.86,137.79,15.3452]
["bitfinex","SOLUSD",1719353093073,7.2567,137.81,137.79,15.3452]
["bitfinex","SOLUSD",1719353097993,7.2567,137.81,137.79,17.114898]
["bitfinex","SOLUSD",1719353098192,21.24,137.85,137.79,17.114898]
["bitfinex","SOLUSD",1719353098382,7.2553,137.83,137.79,24.372198]
["bitfinex","SOLUSD",1719353098691,20.0,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1719353098692,27.2548,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1719353098889,27.2548,137.84,137.79,24.372098]
["bitfinex","SOLUSD",1719353099096,7.2553,137.83,137.79,24.372098]
["bitfinex","SOLUSD",1719353099799,7.2558,137.82,137.79,17.114898]
["bitfinex","SOLUSD",1719353100694,20.0,137.84,137.79,17.114898]
["bitfinex","SOLUSD",1719353101084,7.256,137.82,137.79,17.114898]
["bitfinex","SOLUSD",1719353101477,20.0,137.84,137.79,17.114898]
["bitfinex","SOLUSD",1719353101675,20.0,137.86,137.8,18.482]
["bitfinex","SOLUSD",1719353101900,7.2552,137.84,137.8,18.482]
["bitfinex","SOLUSD",1719353103095,20.0,137.87,137.81,6.0073]
["bitfinex","SOLUSD",1719353103277,20.0,137.87,137.82,7.5957]
["bitfinex","SOLUSD",1719353103597,7.2541,137.86,137.82,0.34]
["bitfinex","SOLUSD",1719353104375,7.2541,137.86,137.82,7.5956]
["bitfinex","SOLUSD",1719353104704,7.2533,137.87,137.82,7.5956]
["bitfinex","SOLUSD",1719353105069,7.2533,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1719353105274,7.2533,137.87,137.84,0.34]
["bitfinex","SOLUSD",1719353105902,7.2537,137.86,137.83,0.34]
["bitfinex","SOLUSD",1719353106408,7.2542,137.85,137.83,0.34]
["bitfinex","SOLUSD",1719353106601,7.2539,137.86,137.82,0.34]
["bitfinex","SOLUSD",1719353107603,7.2539,137.86,137.82,7.5955]
["bitfinex","SOLUSD",1719353107789,7.2546,137.85,137.82,0.34]
["bitfinex","SOLUSD",1719353108116,7.2538,137.86,137.82,7.5956]
["bitfinex","SOLUSD",1719353108781,7.2534,137.87,137.82,7.5956]
["bitfinex","SOLUSD",1719353109399,18.1274,137.92,137.84,15.5745]
["bitfinex","SOLUSD",1719353109578,20.0,137.91,137.85,9.30831576]
["bitfinex","SOLUSD",1719353109900,7.252,137.9,137.86,1.71409142]
["bitfinex","SOLUSD",1719353110401,7.2522,137.89,137.87,0.17]
["bitfinex","SOLUSD",1719353110608,7.2522,137.89,137.85,18.4755]
["bitfinex","SOLUSD",1719353111206,7.2515,137.91,137.85,18.4755]
["bitfinex","SOLUSD",1719353111515,18.1231,137.95,137.87,6.2515]
["bitfinex","SOLUSD",1719353111804,7.2514,137.91,137.88,0.34]
["bitfinex","SOLUSD",1719353112378,7.2514,137.91,137.88,1.79029158]
["bitfinex","SOLUSD",1719353112575,7.2503,137.93,137.89,23.192]
["bitfinex","SOLUSD",1719353112895,7.2491,137.95,137.9,9.04158124]
["bitfinex","SOLUSD",1719353113085,6.98426327,137.97,137.91,7.2507]
["bitfinex","SOLUSD",1719353113279,6.98426327,137.97,137.92,1.45036199]
["bitfinex","SOLUSD",1719353113483,7.2496,137.94,137.92,1.45036199]
["bitfinex","SOLUSD",1719353113693,7.2496,137.94,137.9,1.79036199]
["bitfinex","SOLUSD",1719353114093,7.2496,137.94,137.9,1.7903681]
["bitfinex","SOLUSD",1719353114282,7.25,137.93,137.9,1.7903681]
["bitfinex","SOLUSD",1719353114501,7.25,137.93,137.9,1.4503681]
["bitfinex","SOLUSD",1719353115018,6.98426327,137.97,137.9,1.4503681]
["bitfinex","SOLUSD",1719353115190,7.2501,137.93,137.9,1.4503681]
["bitfinex","SOLUSD",1719353115505,7.2501,137.93,137.91,0.34]
["bitfinex","SOLUSD",1719353116694,18.1219,137.96,137.89,15.9401]
["bitfinex","SOLUSD",1719353116886,7.2511,137.91,137.89,15.9401]
["bitfinex","SOLUSD",1719353117207,7.2516,137.9,137.89,15.9401]
["bitfinex","SOLUSD",1719353118185,18.1241,137.94,137.87,6.2515]
["bitfinex","SOLUSD",1719353118186,7.2523,137.89,137.87,6.2515]
["bitfinex","SOLUSD",1719353118624,7.2517,137.9,137.87,6.2515]
["bitfinex","SOLUSD",1719353119299,7.2528,137.88,137.86,15.4058]
["bitfinex","SOLUSD",1719353120389,7.2532,137.87,137.83,46.9351]
["bitfinex","SOLUSD",1719353121089,7.2538,137.86,137.83,21.543]
["bitfinex","SOLUSD",1719353121287,57.4961,137.91,137.8,6.0394]
["bitfinex","SOLUSD",1719353121618,7.2553,137.83,137.8,6.0394]
["bitfinex","SOLUSD",1719353121981,18.1326,137.88,137.8,6.0394]
["bitfinex","SOLUSD",1719353122183,20.0,137.87,137.8,6.0394]
["bitfinex","SOLUSD",1719353122389,27.2533,137.87,137.82,7.2557]
["bitfinex","SOLUSD",1719353122617,7.2552,137.84,137.8,6.0394]
["bitfinex","SOLUSD",1719353123312,20.0,137.87,137.81,0.17]
["bitfinex","SOLUSD",1719353123501,18.1309,137.89,137.81,7.5958]
["bitfinex","SOLUSD",1719353123502,7.2539,137.86,137.81,7.5958]
["bitfinex","SOLUSD",1719353123808,20.0,137.85,137.81,7.5958]
["bitfinex","SOLUSD",1719353124203,7.2539,137.86,137.81,7.5958]
["bitfinex","SOLUSD",1719353124408,7.2527,137.88,137.83,7.2551]
["bitfinex","SOLUSD",1719353124798,24.26533147,137.9,137.82,18.139]
["bitfinex","SOLUSD",1719353125112,7.2541,137.86,137.83,0.34]
["bitfinex","SOLUSD",1719353127425,7.2533,137.87,137.83,0.34]
["bitfinex","SOLUSD",1719353128817,7.2527,137.88,137.83,7.5952]
["bitfinex","SOLUSD",1719353129006,7.2527,137.88,137.83,27.5952]
["bitfinex","SOLUSD",1719353129898,7.2532,137.87,137.83,27.5952]
["bitfinex","SOLUSD",1719353130507,7.2542,137.86,137.83,20.0]
["bitfinex","SOLUSD",1719353132015,7.2533,137.87,137.83,20.0]
["bitfinex","SOLUSD",1719353132825,7.2527,137.88,137.84,0.17]
["bitfinex","SOLUSD",1719353133017,7.2527,137.88,137.84,7.5946]
["bitfinex","SOLUSD",1719353133822,18.1279,137.91,137.84,0.34]
["bitfinex","SOLUSD",1719353134002,7.2535,137.87,137.84,0.34]
["bitfinex","SOLUSD",1719353137625,36.2568,137.91,137.8,6.0394]
["bitfinex","SOLUSD",1719353137834,7.2557,137.83,137.81,20.0]
["bitfinex","SOLUSD",1719353139628,7.2549,137.84,137.81,20.0]
["bitfinex","SOLUSD",1719353141511,7.254,137.86,137.82,7.2555]
["bitfinex","SOLUSD",1719353141821,18.1319,137.88,137.81,0.17]
["bitfinex","SOLUSD",1719353142026,7.2551,137.84,137.8,6.0394]
["bitfinex","SOLUSD",1719353142706,43.3355,137.89,137.79,24.891298]
["bitfinex","SOLUSD",1719353142707,18.1349,137.86,137.79,17.634098]
["bitfinex","SOLUSD",1719353143821,18.1381,137.84,137.79,17.634098]
["bitfinex","SOLUSD",1719353144031,7.2565,137.81,137.79,17.294098]
["bitfinex","SOLUSD",1719353144527,7.256,137.82,137.79,17.294098]
["bitfinex","SOLUSD",1719353151654,7.2568,137.8,137.79,1.769698]
["bitfinex","SOLUSD",1719353152034,14.3468,137.8,137.79,1.769698]
["bitfinex","SOLUSD",1719353154447,34.3468,137.8,137.79,1.769698]
["bitfinex","SOLUSD",1719353156164,34.3468,137.8,137.79,9.8e-05]
["bitfinex","SOLUSD",1719353159631,27.2568,137.8,137.79,9.8e-05]
["bitfinex","SOLUSD",1719353160127,34.3468,137.8,137.79,9.8e-05]
["bitfinex","SOLUSD",1719353160966,7.2564,137.81,137.79,9.8e-05]
["bitfinex","SOLUSD",1719353161127,12.19376423,137.83,137.79,9.8e-05]
["bitfinex","SOLUSD",1719353161128,7.2568,137.8,137.79,9.8e-05]
["bitfinex","SOLUSD",1719353161333,14.3468,137.8,137.79,9.8e-05]
["bitfinex","SOLUSD",1719353162232,34.3468,137.8,137.79,9.8e-05]
["bitfinex","SOLUSD",1719353162649,27.2568,137.8,137.79,9.8e-05]
["bitfinex","SOLUSD",1719353163160,34.3468,137.8,137.79,9.8e-05]
["bitfinex","SOLUSD",1719353164057,27.2568,137.8,137.79,9.8e-05]
["bitfinex","SOLUSD",1719353164268,34.3468,137.8,137.79,9.8e-05]
["bitfinex","SOLUSD",1719353166462,34.3468,137.8,137.7,7.2621]
["bitfinex","SOLUSD",1719353166463,18.1482,137.76,137.69,6.582]
["bitfinex","SOLUSD",1719353166668,7.2617,137.71,137.69,6.582]
["bitfinex","SOLUSD",1719353167354,7.2621,137.7,137.68,16.0608]
["bitfinex","SOLUSD",1719353168162,14.3517,137.71,137.68,16.0608]
["bitfinex","SOLUSD",1719353168379,7.2617,137.71,137.68,16.0608]
["bitfinex","SOLUSD",1719353169374,18.1504,137.74,137.65,24.2556]
["bitfinex","SOLUSD",1719353169557,7.2642,137.67,137.65,6.0944]
["bitfinex","SOLUSD",1719353170155,7.2642,137.67,137.63,16.128]
["bitfinex","SOLUSD",1719353170670,7.2642,137.67,137.63,23.3938]
["bitfinex","SOLUSD",1719353171355,7.2642,137.67,137.63,16.128]
["bitfinex","SOLUSD",1719353171676,7.2633,137.68,137.63,23.3934]
["bitfinex","SOLUSD",1719353172346,7.2648,137.65,137.63,16.128]
["bitfinex","SOLUSD",1719353172568,7.2644,137.66,137.63,16.128]
["bitfinex","SOLUSD",1719353172976,7.2639,137.67,137.63,16.128]
["bitfinex","SOLUSD",1719353175167,7.2621,137.71,137.66,7.2641]
["bitfinex","SOLUSD",1719353176093,0.15131112,137.74,137.67,7.2632]
["bitfinex","SOLUSD",1719353176094,7.2612,137.72,137.67,7.2632]
["bitfinex","SOLUSD",1719353176366,24.3511,137.75,137.66,7.2642]
["bitfinex","SOLUSD",1719353176575,7.2625,137.7,137.65,25.4262]
["bitfinex","SOLUSD",1719353176773,18.1517,137.73,137.64,0.34]
["bitfinex","SOLUSD",1719353177070,7.2639,137.67,137.64,0.34]
["bitfinex","SOLUSD",1719353178856,7.2633,137.68,137.64,0.34]
["bitfinex","SOLUSD",1719353181978,18.1543,137.71,137.63,16.128]
["bitfinex","SOLUSD",1719353182272,20.0,137.7,137.63,16.128]
["bitfinex","SOLUSD",1719353182678,7.2639,137.67,137.63,16.128]
["bitfinex","SOLUSD",1719353183060,21.3,137.69,137.59,40.9872]
["bitfinex","SOLUSD",1719353183261,7.267,137.61,137.59,22.8184]
["bitfinex","SOLUSD",1719353183466,7.2664,137.62,137.59,22.8184]
["bitfinex","SOLUSD",1719353184289,7.2659,137.63,137.59,22.8184]
["bitfinex","SOLUSD",1719353185093,18.163,137.65,137.59,22.8184]
["bitfinex","SOLUSD",1719353185094,7.2665,137.62,137.59,22.8184]
["bitfinex","SOLUSD",1719353185381,7.2673,137.61,137.59,16.416]
["bitfinex","SOLUSD",1719353185967,7.2681,137.59,137.56,6.4008]
["bitfinex","SOLUSD",1719353187583,18.1677,137.61,137.54,16.299]
["bitfinex","SOLUSD",1719353187883,37.2692,137.57,137.54,16.299]
["bitfinex","SOLUSD",1719353188266,7.2698,137.56,137.52,13.5713]
["bitfinex","SOLUSD",1719353190282,37.2691,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1719353190575,7.2691,137.57,137.53,7.4409]
["bitfinex","SOLUSD",1719353191475,20.0,137.6,137.53,0.17]
["bitfinex","SOLUSD",1719353191682,7.2681,137.59,137.55,7.27]
["bitfinex","SOLUSD",1719353192470,7.2681,137.59,137.54,25.4466]
["bitfinex","SOLUSD",1719353193177,7.2664,137.62,137.57,16.5088]
["bitfinex","SOLUSD",1719353193382,7.266,137.63,137.58,13.7228]
["bitfinex","SOLUSD",1719353193588,5.27009016,137.66,137.58,13.7228]
["bitfinex","SOLUSD",1719353193589,7.2666,137.62,137.58,6.4547]
["bitfinex","SOLUSD",1719353197293,7.2666,137.62,137.59,1.3798395]
["bitfinex","SOLUSD",1719353197787,6.2666,137.62,137.59,1.3798395]
["bitfinex","SOLUSD",1719353199091,7.2658,137.63,137.59,1.3798395]
["bitfinex","SOLUSD",1719353199276,7.2658,137.63,137.6,0.34]
["bitfinex","SOLUSD",1719353199591,7.2654,137.64,137.6,0.34]
["bitfinex","SOLUSD",1719353199790,18.1603,137.67,137.6,0.34]
["bitfinex","SOLUSD",1719353200085,7.2661,137.63,137.6,0.34]
["bitfinex","SOLUSD",1719353200291,7.2661,137.63,137.59,20.34]
["bitfinex","SOLUSD",1719353200872,7.2661,137.63,137.59,27.6079]
["bitfinex","SOLUSD",1719353201571,18.1564,137.7,137.6,18.1675]
["bitfinex","SOLUSD",1719353201784,20.0,137.69,137.61,0.34]
["bitfinex","SOLUSD",1719353202103,20.0,137.69,137.62,25.4316]
["bitfinex","SOLUSD",1719353202104,7.2639,137.67,137.62,25.4316]
["bitfinex","SOLUSD",1719353202270,7.2639,137.67,137.63,23.9095]
["bitfinex","SOLUSD",1719353203196,7.2634,137.68,137.63,23.9095]
["bitfinex","SOLUSD",1719353203363,7.2625,137.7,137.65,7.2647]
["bitfinex","SOLUSD",1719353203580,7.2625,137.7,137.66,0.34]
["bitfinex","SOLUSD",1719353203983,7.2627,137.69,137.66,0.34]
["bitfinex","SOLUSD",1719353205977,6.4348,137.76,137.66,38.5002]
["bitfinex","SOLUSD",1719353205978,7.262,137.71,137.66,38.5002]
["bitfinex","SOLUSD",1719353206592,7.262,137.71,137.67,7.2634]
["bitfinex","SOLUSD",1719353206784,7.2621,137.7,137.68,0.34]
["bitfinex","SOLUSD",1719353206971,7.2621,137.7,137.68,0.17]
["bitfinex","SOLUSD",1719353207171,7.2617,137.71,137.68,0.17]
["bitfinex","SOLUSD",1719353207391,7.2617,137.71,137.67,7.4336]
["bitfinex","SOLUSD",1719353207580,7.2617,137.71,137.68,0.17]
["bitfinex","SOLUSD",1719353207882,7.2617,137.71,137.68,1.57626106]
["bitfinex","SOLUSD",1719353208077,18.153,137.72,137.68,1.40626106]
["bitfinex","SOLUSD",1719353208397,7.2628,137.69,137.65,1.40643171]
["bitfinex","SOLUSD",1719353208597,7.2632,137.68,137.66,0.34]
["bitfinex","SOLUSD",1719353209795,7.2629,137.69,137.66,0.34]
["bitfinex","SOLUSD",1719353211503,7.2623,137.7,137.66,7.6042]
["bitfinex","SOLUSD",1719353211691,7.2623,137.7,137.67,1.40637241]
["bitfinex","SOLUSD",1719353212996,18.153,137.72,137.66,1.40679919]
["bitfinex","SOLUSD",1719353213617,7.2623,137.7,137.66,1.40679919]
["bitfinex","SOLUSD",1719353213983,7.2627,137.69,137.66,1.40679919]
["bitfinex","SOLUSD",1719353219080,27.7348,137.76,137.66,19.56699919]
["bitfinex","SOLUSD",1719353219081,6.4348,137.76,137.66,19.56699919]
["bitfinex","SOLUSD",1719353219286,7.2621,137.7,137.66,26.83089919]
["bitfinex","SOLUSD",1719353219785,7.2627,137.69,137.66,19.56699919]
["bitfinex","SOLUSD",1719353219991,7.2627,137.69,137.67,0.34]
["bitfinex","SOLUSD",1719353220503,7.263,137.69,137.66,1.40679919]
["bitfinex","SOLUSD",1719353220904,18.153,137.72,137.66,1.40679919]
["bitfinex","SOLUSD",1719353221083,7.2637,137.67,137.66,1.40679919]
["bitfinex","SOLUSD",1719353221408,7.2633,137.68,137.66,1.74679919]
["bitfinex","SOLUSD",1719353221579,7.2633,137.68,137.66,1.40679919]
["bitfinex","SOLUSD",1719353221780,7.2633,137.68,137.65,1.74719677]
["bitfinex","SOLUSD",1719353222075,7.2633,137.68,137.66,0.34]
["bitfinex","SOLUSD",1719353223411,6.7633,137.68,137.66,0.34]
["bitfinex","SOLUSD",1719353224203,6.7633,137.68,137.65,1.40719677]
["bitfinex","SOLUSD",1719353224391,7.2653,137.64,137.63,16.304]
["bitfinex","SOLUSD",1719353224588,7.266,137.63,137.61,6.665]
["bitfinex","SOLUSD",1719353224788,7.2654,137.64,137.61,6.665]
["bitfinex","SOLUSD",1719353224998,7.2649,137.65,137.61,21.0418]
["bitfinex","SOLUSD",1719353226603,7.2649,137.65,137.61,13.9318]
["bitfinex","SOLUSD",1719353228509,7.2653,137.64,137.61,6.665]
["bitfinex","SOLUSD",1719353230218,7.2649,137.65,137.61,13.9318]
["bitfinex","SOLUSD",1719353231608,18.1602,137.67,137.61,6.665]
["bitfinex","SOLUSD",1719353232494,7.2651,137.65,137.61,13.9317]
["bitfinex","SOLUSD",1719353233005,23.0892,137.72,137.61,6.665]
["bitfinex","SOLUSD",1719353233006,16.4634,137.72,137.61,6.665]
["bitfinex","SOLUSD",1719353233196,16.4634,137.72,137.63,15.6421]
["bitfinex","SOLUSD",1719353233399,7.2625,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1719353234687,7.2627,137.69,137.65,25.4262]
["bitfinex","SOLUSD",1719353234901,7.2627,137.69,137.66,0.34]
["bitfinex","SOLUSD",1719353235805,18.1526,137.73,137.66,0.34]
["bitfinex","SOLUSD",1719353236010,7.2619,137.71,137.67,7.2635]
["bitfinex","SOLUSD",1719353236907,7.2622,137.7,137.66,7.6042]
["bitfinex","SOLUSD",1719353237293,7.2627,137.69,137.66,0.34]
["bitfinex","SOLUSD",1719353238503,7.2633,137.68,137.66,0.34]
["bitfinex","SOLUSD",1719353238699,7.2633,137.68,137.64,7.2653]
["bitfinex","SOLUSD",1719353238999,7.2644,137.66,137.63,15.6421]
["bitfinex","SOLUSD",1719353240216,7.2644,137.66,137.63,15.6421]
["bitfinex","SOLUSD",1719353240393,18.1545,137.71,137.64,0.17]
["bitfinex","SOLUSD",1719353240588,20.0,137.7,137.64,0.34]
["bitfinex","SOLUSD",1719353240995,7.2633,137.68,137.64,7.6049]
["bitfinex","SOLUSD",1719353241401,7.2638,137.67,137.64,0.34]
["bitfinex","SOLUSD",1719353242002,7.2633,137.68,137.64,7.6052]
["bitfinex","SOLUSD",1719353243525,21.31,137.73,137.64,7.6051]
["bitfinex","SOLUSD",1719353243820,20.0,137.72,137.64,7.6051]
["bitfinex","SOLUSD",1719353244024,7.2635,137.68,137.64,7.6051]
["bitfinex","SOLUSD",1719353244808,18.1556,137.7,137.63,33.8064]
["bitfinex","SOLUSD",1719353245022,7.2643,137.66,137.63,33.8064]
["bitfinex","SOLUSD",1719353245197,7.2639,137.67,137.63,41.0722]
["bitfinex","SOLUSD",1719353245399,7.2639,137.67,137.63,33.8064]
["bitfinex","SOLUSD",1719353245593,20.0,137.72,137.64,0.17]
["bitfinex","SOLUSD",1719353245798,20.0,137.72,137.64,0.34]
["bitfinex","SOLUSD",1719353246218,7.263,137.69,137.65,7.2647]
["bitfinex","SOLUSD",1719353246721,7.2623,137.7,137.66,7.264]
["bitfinex","SOLUSD",1719353246902,7.2619,137.71,137.67,7.6036]
["bitfinex","SOLUSD",1719353247216,18.1521,137.73,137.67,0.34]
["bitfinex","SOLUSD",1719353247398,7.2619,137.71,137.67,7.4337]
["bitfinex","SOLUSD",1719353247601,7.2622,137.7,137.67,0.17]
["bitfinex","SOLUSD",1719353247996,18.1521,137.73,137.67,0.17]
["bitfinex","SOLUSD",1719353248215,7.2622,137.7,137.66,7.6039]
["bitfinex","SOLUSD",1719353248921,7.2627,137.69,137.66,0.34]
["bitfinex","SOLUSD",1719353251832,18.1545,137.71,137.66,0.34]
["bitfinex","SOLUSD",1719353252040,18.1545,137.71,137.64,20.0]
["bitfinex","SOLUSD",1719353252324,7.264,137.67,137.65,0.34]
["bitfinex","SOLUSD",1719353252532,18.1572,137.69,137.63,15.6421]
["bitfinex","SOLUSD",1719353252713,7.2644,137.66,137.63,22.7421]
["bitfinex","SOLUSD",1719353252915,7.2638,137.67,137.63,22.9078]
["bitfinex","SOLUSD",1719353253111,7.1,137.68,137.63,22.7421]
["bitfinex","SOLUSD",1719353253310,7.2641,137.67,137.63,30.0077]
["bitfinex","SOLUSD",1719353253501,7.1,137.68,137.63,15.6421]
["bitfinex","SOLUSD",1719353253923,7.2643,137.66,137.63,15.6421]
["bitfinex","SOLUSD",1719353254416,7.2639,137.67,137.63,30.0079]
["bitfinex","SOLUSD",1719353254613,7.2639,137.67,137.63,22.9079]
["bitfinex","SOLUSD",1719353255215,7.2643,137.66,137.63,15.6421]
["bitfinex","SOLUSD",1719353255805,7.2639,137.67,137.63,22.9079]
["bitfinex","SOLUSD",1719353256844,7.2623,137.7,137.66,7.2642]
["bitfinex","SOLUSD",1719353257907,7.2627,137.69,137.65,7.2645]
["bitfinex","SOLUSD",1719353258131,7.2627,137.69,137.66,0.34]
["bitfinex","SOLUSD",1719353258321,18.1524,137.73,137.66,18.5004]
["bitfinex","SOLUSD",1719353258525,7.262,137.71,137.67,7.2637]
["bitfinex","SOLUSD",1719353258747,7.262,137.71,137.68,0.17]
["bitfinex","SOLUSD",1719353258949,7.262,137.71,137.68,0.34]
["bitfinex","SOLUSD",1719353260921,7.2621,137.7,137.68,0.34]
["bitfinex","SOLUSD",1719353261241,7.2617,137.71,137.68,0.34]
["bitfinex","SOLUSD",1719353262561,7.2622,137.7,137.68,0.34]
["bitfinex","SOLUSD",1719353263158,18.1503,137.74,137.67,6.3991]
["bitfinex","SOLUSD",1719353263159,7.2626,137.69,137.67,6.3991]
["bitfinex","SOLUSD",1719353265133,7.2623,137.7,137.67,6.3991]
["bitfinex","SOLUSD",1719353270560,7.2618,137.71,137.67,6.3991]
["bitfinex","SOLUSD",1719353272578,7.2618,137.71,137.67,13.6626]
["bitfinex","SOLUSD",1719353275066,16.0772,137.75,137.68,18.1578]
["bitfinex","SOLUSD",1719353275370,7.2609,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1719353275578,7.2611,137.72,137.68,25.4208]
["bitfinex","SOLUSD",1719353275878,7.2607,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1719353276181,7.2599,137.75,137.7,18.3252]
["bitfinex","SOLUSD",1719353276365,18.1471,137.77,137.69,16.1337]
["bitfinex","SOLUSD",1719353276566,7.2614,137.72,137.69,16.1337]
["bitfinex","SOLUSD",1719353276873,7.2616,137.71,137.69,16.1337]
["bitfinex","SOLUSD",1719353277258,7.2599,137.75,137.71,7.2616]
["bitfinex","SOLUSD",1719353277487,7.1,137.74,137.69,16.1337]
["bitfinex","SOLUSD",1719353277789,18.1458,137.78,137.69,16.1337]
["bitfinex","SOLUSD",1719353278089,14.3607,137.73,137.69,23.3963]
["bitfinex","SOLUSD",1719353279090,7.2607,137.73,137.69,23.3963]
["bitfinex","SOLUSD",1719353279479,14.3601,137.74,137.7,7.262]
["bitfinex","SOLUSD",1719353279669,7.2606,137.73,137.69,23.3962]
["bitfinex","SOLUSD",1719353279993,7.2606,137.73,137.7,0.34]
["bitfinex","SOLUSD",1719353280195,18.1477,137.76,137.7,0.34]
["bitfinex","SOLUSD",1719353280196,7.1,137.74,137.7,0.34]
["bitfinex","SOLUSD",1719353280495,14.3586,137.77,137.73,7.2603]
["bitfinex","SOLUSD",1719353280709,14.3586,137.77,137.72,18.4917]
["bitfinex","SOLUSD",1719353280710,7.2596,137.75,137.72,18.4917]
["bitfinex","SOLUSD",1719353281250,7.2596,137.75,137.72,0.34]
["bitfinex","SOLUSD",1719353281369,7.2591,137.76,137.72,14.701]
["bitfinex","SOLUSD",1719353281564,7.2591,137.76,137.72,7.601]
["bitfinex","SOLUSD",1719353281770,7.2596,137.75,137.72,0.34]
["bitfinex","SOLUSD",1719353282096,14.3589,137.77,137.72,7.6009]
["bitfinex","SOLUSD",1719353282392,7.2589,137.77,137.73,0.34]
["bitfinex","SOLUSD",1719353282570,7.2589,137.77,137.73,7.44]
["bitfinex","SOLUSD",1719353282961,7.2589,137.77,137.73,0.34]
["bitfinex","SOLUSD",1719353283276,7.1,137.78,137.73,0.34]
["bitfinex","SOLUSD",1719353283470,7.2586,137.77,137.73,1.08157958]
["bitfinex","SOLUSD",1719353283881,7.2586,137.77,137.73,8.34207958]
["bitfinex","SOLUSD",1719353284398,7.2586,137.77,137.73,15.44207958]
["bitfinex","SOLUSD",1719353284600,7.258,137.78,137.73,15.44207958]
["bitfinex","SOLUSD",1719353285576,262.4575,137.79,137.75,7.1]
["bitfinex","SOLUSD",1719353285783,388.9,137.86,137.75,7.1]
["bitfinex","SOLUSD",1719353285784,7.1,137.82,137.76,15.10031808]
["bitfinex","SOLUSD",1719353285987,7.1,137.82,137.77,7.84136426]
["bitfinex","SOLUSD",1719353286189,7.1,137.82,137.77,0.74136426]
["bitfinex","SOLUSD",1719353286412,7.2569,137.8,137.77,0.74136426]
["bitfinex","SOLUSD",1719353287087,14.3563,137.82,137.77,0.74136426]
["bitfinex","SOLUSD",1719353287290,7.1,137.83,137.78,0.34]
["bitfinex","SOLUSD",1719353287491,7.2559,137.82,137.78,1.08217876]
["bitfinex","SOLUSD",1719353287801,7.2548,137.84,137.8,29.9087]
["bitfinex","SOLUSD",1719353287992,7.2539,137.86,137.81,7.99791719]
["bitfinex","SOLUSD",1719353288302,7.2541,137.86,137.82,20.34]
["bitfinex","SOLUSD",1719353288505,7.2541,137.86,137.83,0.74190951]
["bitfinex","SOLUSD",1719353288803,7.2532,137.87,137.84,0.17]
["bitfinex","SOLUSD",1719353289113,30.0,137.85,137.84,0.74202541]
["bitfinex","SOLUSD",1719353289413,7.2557,137.83,137.8,15.5519]
["bitfinex","SOLUSD",1719353289720,44.3547,137.85,137.81,0.34]
["bitfinex","SOLUSD",1719353289886,37.2547,137.85,137.81,0.34]
["bitfinex","SOLUSD",1719353290283,30.0,137.82,137.81,0.34]
["bitfinex","SOLUSD",1719353290905,30.0,137.82,137.8,15.5519]
["bitfinex","SOLUSD",1719353292023,30.0,137.82,137.8,22.8087]
["bitfinex","SOLUSD",1719353292212,7.2549,137.84,137.8,22.8087]
["bitfinex","SOLUSD",1719353292541,14.3541,137.86,137.81,25.7365]
["bitfinex","SOLUSD",1719353292819,7.1,137.85,137.81,25.7365]
["bitfinex","SOLUSD",1719353293021,7.1,137.85,137.81,18.4803]
["bitfinex","SOLUSD",1719353293208,7.2549,137.84,137.81,18.4803]
["bitfinex","SOLUSD",1719353293519,14.3544,137.85,137.81,18.4803]
["bitfinex","SOLUSD",1719353293725,18.1311,137.89,137.81,25.7363]
["bitfinex","SOLUSD",1719353293887,7.2528,137.88,137.83,7.1]
["bitfinex","SOLUSD",1719353294088,7.2528,137.88,137.83,14.3548]
["bitfinex","SOLUSD",1719353294313,7.1,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1719353294613,7.2526,137.89,137.84,25.2365]
["bitfinex","SOLUSD",1719353294784,7.2526,137.89,137.85,0.34]
["bitfinex","SOLUSD",1719353295303,7.2526,137.89,137.85,7.44]
["bitfinex","SOLUSD",1719353296431,7.2514,137.91,137.86,29.5652]
["bitfinex","SOLUSD",1719353296590,7.2514,137.91,137.87,0.34]
["bitfinex","SOLUSD",1719353297014,7.2514,137.91,137.87,7.5931]
["bitfinex","SOLUSD",1719353297325,7.2507,137.92,137.87,0.34]
["bitfinex","SOLUSD",1719353297497,7.2511,137.91,137.87,7.593]
["bitfinex","SOLUSD",1719353297693,7.2511,137.91,137.87,0.34]
["bitfinex","SOLUSD",1719353298618,7.1,137.91,137.86,22.312]
["bitfinex","SOLUSD",1719353298810,7.1,137.91,137.86,15.212]
["bitfinex","SOLUSD",1719353299006,18.1255,137.93,137.86,22.312]
["bitfinex","SOLUSD",1719353299212,7.2514,137.91,137.87,14.6931]
["bitfinex","SOLUSD",1719353299406,7.2506,137.92,137.88,14.3526]
["bitfinex","SOLUSD",1719353299595,7.2506,137.92,137.88,7.1]
["bitfinex","SOLUSD",1719353300430,7.1,137.95,137.89,0.17]
["bitfinex","SOLUSD",1719353300617,7.2507,137.92,137.89,7.27]
["bitfinex","SOLUSD",1719353301536,7.2502,137.93,137.89,14.5221]
["bitfinex","SOLUSD",1719353301912,7.2502,137.93,137.89,7.27]
["bitfinex","SOLUSD",1719353302820,7.1,137.94,137.87,18.3028]
["bitfinex","SOLUSD",1719353303128,7.2514,137.91,137.88,7.27]
["bitfinex","SOLUSD",1719353303837,7.2501,137.93,137.89,14.522]
["bitfinex","SOLUSD",1719353304025,7.2501,137.93,137.9,7.1]
["bitfinex","SOLUSD",1719353305148,7.2501,137.93,137.89,14.522]
["bitfinex","SOLUSD",1719353305640,7.1,137.95,137.88,0.17]
["bitfinex","SOLUSD",1719353305850,7.1,137.94,137.88,0.17]
["bitfinex","SOLUSD",1719353306050,7.1,137.94,137.88,0.34]
["bitfinex","SOLUSD",1719353306345,7.2507,137.92,137.88,7.44]
["bitfinex","SOLUSD",1719353306528,7.2507,137.92,137.88,14.6925]
["bitfinex","SOLUSD",1719353307033,7.2507,137.92,137.89,7.1]
["bitfinex","SOLUSD",1719353307341,7.2508,137.92,137.88,7.5926]
["bitfinex","SOLUSD",1719353307541,7.2508,137.92,137.89,7.1]
["bitfinex","SOLUSD",1719353307935,7.2502,137.93,137.89,7.1]
["bitfinex","SOLUSD",1719353308130,7.2507,137.92,137.88,7.5926]
["bitfinex","SOLUSD",1719353308441,7.2507,137.92,137.88,0.34]
["bitfinex","SOLUSD",1719353308637,7.2507,137.92,137.89,7.1]
["bitfinex","SOLUSD",1719353309235,7.2507,137.92,137.9,0.17]
["bitfinex","SOLUSD",1719353309422,7.2507,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1719353309639,7.2507,137.92,137.88,14.3526]
["bitfinex","SOLUSD",1719353311345,7.2507,137.92,137.88,7.1]
["bitfinex","SOLUSD",1719353311539,7.2507,137.92,137.88,14.3525]
["bitfinex","SOLUSD",1719353312224,7.2507,137.92,137.89,7.1]
["bitfinex","SOLUSD",1719353313348,7.2507,137.92,137.88,14.3525]
["bitfinex","SOLUSD",1719353313553,14.35,137.94,137.89,7.2519]
["bitfinex","SOLUSD",1719353313720,7.1,137.94,137.9,0.34]
["bitfinex","SOLUSD",1719353313928,7.2502,137.93,137.9,0.34]
["bitfinex","SOLUSD",1719353314334,7.2502,137.93,137.9,7.44]
["bitfinex","SOLUSD",1719353314550,7.2502,137.93,137.9,0.34]
["bitfinex","SOLUSD",1719353318236,7.2496,137.94,137.9,14.6915]
["bitfinex","SOLUSD",1719353318450,7.25,137.93,137.9,7.44]
["bitfinex","SOLUSD",1719353319462,7.25,137.93,137.91,0.41999007]
["bitfinex","SOLUSD",1719353321657,7.2505,137.92,137.9,0.34]
["bitfinex","SOLUSD",1719353321829,7.2511,137.91,137.89,7.44]
["bitfinex","SOLUSD",1719353322157,7.2507,137.92,137.89,7.44]
["bitfinex","SOLUSD",1719353323339,7.2525,137.89,137.86,15.212]
["bitfinex","SOLUSD",1719353323546,7.2519,137.9,137.87,0.79096133]
["bitfinex","SOLUSD",1719353323855,7.2515,137.91,137.87,15.14406133]
["bitfinex","SOLUSD",1719353324063,7.2516,137.9,137.87,7.89096133]
["bitfinex","SOLUSD",1719353324362,7.2516,137.9,137.88,0.81243255]
["bitfinex","SOLUSD",1719353324858,7.2516,137.9,137.87,7.1]
["bitfinex","SOLUSD",1719353325057,7.2516,137.9,137.86,29.7355]
["bitfinex","SOLUSD",1719353325235,7.2516,137.9,137.87,0.17]
["bitfinex","SOLUSD",1719353325841,7.2516,137.9,137.87,0.34]
["bitfinex","SOLUSD",1719353326450,7.2512,137.91,137.87,7.5931]
["bitfinex","SOLUSD",1719353328836,7.2512,137.91,137.87,25.726]
["bitfinex","SOLUSD",1719353331536,14.3505,137.92,137.88,7.2524]
["bitfinex","SOLUSD",1719353331743,23.39343672,137.95,137.89,7.2521]
["bitfinex","SOLUSD",1719353331744,14.3503,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1719353332260,14.3503,137.93,137.89,25.3823]
["bitfinex","SOLUSD",1719353334943,7.2503,137.93,137.89,25.3823]
["bitfinex","SOLUSD",1719353335141,14.3503,137.93,137.89,25.3823]
["bitfinex","SOLUSD",1719353337642,7.2503,137.93,137.89,25.3823]
["bitfinex","SOLUSD",1719353339869,25.224,137.94,137.87,7.5927]
["bitfinex","SOLUSD",1719353340041,7.2521,137.89,137.86,33.3454]
["bitfinex","SOLUSD",1719353340439,7.2528,137.88,137.86,15.212]
["bitfinex","SOLUSD",1719353341473,7.2523,137.89,137.86,15.212]
["bitfinex","SOLUSD",1719353342057,7.2527,137.88,137.86,15.212]
["bitfinex","SOLUSD",1719353342467,7.2527,137.88,137.85,6.4284]
["bitfinex","SOLUSD",1719353342468,14.3527,137.88,137.85,6.4284]
["bitfinex","SOLUSD",1719353342678,7.2534,137.87,137.83,41.5252]
["bitfinex","SOLUSD",1719353342849,18.1265,137.92,137.83,41.5252]
["bitfinex","SOLUSD",1719353342850,14.3526,137.89,137.83,41.3701]
["bitfinex","SOLUSD",1719353343054,7.2526,137.88,137.84,0.85099974]
["bitfinex","SOLUSD",1719353343251,18.1265,137.92,137.85,7.2537]
["bitfinex","SOLUSD",1719353343468,14.3524,137.89,137.86,0.85181521]
["bitfinex","SOLUSD",1719353343682,7.2524,137.89,137.86,0.85181521]
["bitfinex","SOLUSD",1719353346052,7.2527,137.88,137.86,0.85181521]
["bitfinex","SOLUSD",1719353346259,7.2537,137.86,137.83,16.1331]
["bitfinex","SOLUSD",1719353346447,7.1,137.87,137.83,16.77449668]
["bitfinex","SOLUSD",1719353346664,7.2538,137.86,137.83,16.77449668]
["bitfinex","SOLUSD",1719353347074,14.3534,137.87,137.83,16.77449668]
["bitfinex","SOLUSD",1719353347387,7.2538,137.86,137.83,16.77449668]
["bitfinex","SOLUSD",1719353348952,14.3534,137.87,137.83,24.02959668]
["bitfinex","SOLUSD",1719353349153,7.2527,137.88,137.84,25.7312]
["bitfinex","SOLUSD",1719353349349,7.1,137.89,137.84,25.7312]
["bitfinex","SOLUSD",1719353350392,20.0,137.91,137.84,25.7312]
["bitfinex","SOLUSD",1719353350676,7.1,137.89,137.84,32.8312]
["bitfinex","SOLUSD",1719353350989,7.2515,137.91,137.87,7.253]
["bitfinex","SOLUSD",1719353351294,30.0,137.88,137.87,14.353]
["bitfinex","SOLUSD",1719353351462,30.0,137.88,137.87,14.693]
["bitfinex","SOLUSD",1719353351663,30.0,137.88,137.87,7.44]
["bitfinex","SOLUSD",1719353352284,7.2512,137.91,137.87,14.6932]
["bitfinex","SOLUSD",1719353352460,7.2512,137.91,137.88,0.34]
["bitfinex","SOLUSD",1719353352671,30.0,137.89,137.88,0.34]
["bitfinex","SOLUSD",1719353353604,7.2512,137.91,137.88,0.34]
["bitfinex","SOLUSD",1719353354100,7.2516,137.9,137.88,0.34]
["bitfinex","SOLUSD",1719353354304,7.2516,137.9,137.87,0.17]
["bitfinex","SOLUSD",1719353354597,7.2521,137.89,137.87,0.34]
["bitfinex","SOLUSD",1719353354773,7.2521,137.89,137.86,0.34]
["bitfinex","SOLUSD",1719353354971,7.2517,137.9,137.86,7.5937]
["bitfinex","SOLUSD",1719353355780,14.3513,137.91,137.86,7.5937]
["bitfinex","SOLUSD",1719353356092,14.3513,137.91,137.86,14.6937]
["bitfinex","SOLUSD",1719353356999,7.2518,137.9,137.86,7.5937]
["bitfinex","SOLUSD",1719353358305,14.3518,137.9,137.86,7.5937]
["bitfinex","SOLUSD",1719353358802,7.41482631,137.94,137.89,7.1]
["bitfinex","SOLUSD",1719353359112,7.41482631,137.94,137.89,14.3521]
["bitfinex","SOLUSD",1719353359113,30.0,137.9,137.89,14.3521]
["bitfinex","SOLUSD",1719353359407,30.0,137.9,137.89,14.6921]
["bitfinex","SOLUSD",1719353359902,14.32652834,137.95,137.9,7.2512]
["bitfinex","SOLUSD",1719353360131,21.42652834,137.95,137.91,0.34]
["bitfinex","SOLUSD",1719353361924,14.32652834,137.95,137.91,7.591]
["bitfinex","SOLUSD",1719353362282,7.07742834,137.95,137.91,25.7186]
["bitfinex","SOLUSD",1719353362784,7.2486,137.96,137.91,25.7186]
["bitfinex","SOLUSD",1719353363002,14.3486,137.96,137.91,25.7186]
["bitfinex","SOLUSD",1719353363592,14.3486,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1719353363896,14.3486,137.96,137.91,18.4676]
["bitfinex","SOLUSD",1719353364712,7.249,137.95,137.91,25.7185]
["bitfinex","SOLUSD",1719353367028,0.8483318,137.97,137.93,18.1247]
["bitfinex","SOLUSD",1719353367210,0.8483318,137.97,137.96,7.2484]
["bitfinex","SOLUSD",1719353368293,0.8483318,137.97,137.96,14.3484]
["bitfinex","SOLUSD",1719353368502,0.8483318,137.97,137.96,7.5884]
["bitfinex","SOLUSD",1719353368806,18.1105,138.05,137.97,18.1192]
["bitfinex","SOLUSD",1719353368980,7.1,138.03,137.98,7.44]
["bitfinex","SOLUSD",1719353369805,7.2453,138.02,137.98,14.6872]
["bitfinex","SOLUSD",1719353370207,7.2453,138.02,137.98,7.5872]
["bitfinex","SOLUSD",1719353370505,7.2453,138.02,137.98,7.44]
["bitfinex","SOLUSD",1719353373091,7.2458,138.01,137.98,7.44]
["bitfinex","SOLUSD",1719353375312,7.2454,138.02,137.98,7.44]
["bitfinex","SOLUSD",1719353376223,7.2459,138.01,137.98,7.44]
["bitfinex","SOLUSD",1719353378022,7.2474,137.98,137.96,6.5013]
["bitfinex","SOLUSD",1719353378847,14.347,137.99,137.96,6.5013]
["bitfinex","SOLUSD",1719353380214,7.247,137.99,137.96,6.5013]
["bitfinex","SOLUSD",1719353380410,18.1124,138.03,137.94,40.4762]
["bitfinex","SOLUSD",1719353380624,7.2477,137.98,137.94,47.7256]
["bitfinex","SOLUSD",1719353380914,7.2471,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1719353383211,7.00315964,138.03,137.96,6.1923]
["bitfinex","SOLUSD",1719353383414,18.109,138.06,137.97,0.34]
["bitfinex","SOLUSD",1719353383415,7.2465,138.0,137.97,0.34]
["bitfinex","SOLUSD",1719353383618,7.246,138.01,137.97,7.5878]
["bitfinex","SOLUSD",1719353383924,7.2453,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1719353384132,7.2453,138.02,137.98,14.3473]
["bitfinex","SOLUSD",1719353385330,7.00315964,138.06,137.97,18.4596]
["bitfinex","SOLUSD",1719353385518,7.2456,138.02,137.99,7.1]
["bitfinex","SOLUSD",1719353386372,7.2448,138.03,137.99,14.3468]
["bitfinex","SOLUSD",1719353386529,7.2444,138.04,138.0,0.34]
["bitfinex","SOLUSD",1719353386926,7.2444,138.04,138.0,7.44]
["bitfinex","SOLUSD",1719353387429,7.2448,138.03,138.0,7.44]
["bitfinex","SOLUSD",1719353387833,7.2444,138.04,138.0,7.44]
["bitfinex","SOLUSD",1719353388228,7.2444,138.04,138.01,7.1]
["bitfinex","SOLUSD",1719353390730,7.2448,138.03,138.01,7.1]
["bitfinex","SOLUSD",1719353392019,7.2444,138.04,138.01,7.1]
["bitfinex","SOLUSD",1719353395148,7.2438,138.05,138.03,7.1]
["bitfinex","SOLUSD",1719353395451,55.1586318,138.1,138.04,7.1]
["bitfinex","SOLUSD",1719353395452,7.2434,138.06,138.04,7.1]
["bitfinex","SOLUSD",1719353396139,7.2437,138.05,138.03,7.1]
["bitfinex","SOLUSD",1719353398631,7.1,138.08,138.02,13.6111]
["bitfinex","SOLUSD",1719353398632,7.2442,138.04,138.02,13.6111]
["bitfinex","SOLUSD",1719353398839,18.1061,138.08,138.01,7.1]
["bitfinex","SOLUSD",1719353399037,7.244,138.05,138.02,7.44]
["bitfinex","SOLUSD",1719353399449,7.2432,138.06,138.03,7.1]
["bitfinex","SOLUSD",1719353401644,7.1,138.05,137.99,6.5111]
["bitfinex","SOLUSD",1719353401856,7.2474,137.99,137.97,15.5315]
["bitfinex","SOLUSD",1719353402034,7.1,138.01,137.97,15.5315]
["bitfinex","SOLUSD",1719353402358,7.2478,137.98,137.94,15.1277]
["bitfinex","SOLUSD",1719353402522,7.2478,137.98,137.94,22.2277]
["bitfinex","SOLUSD",1719353403031,14.347,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1719353403230,14.347,137.99,137.94,40.5006]
["bitfinex","SOLUSD",1719353403744,14.347,137.99,137.95,0.17]
["bitfinex","SOLUSD",1719353403938,14.347,137.99,137.95,0.34]
["bitfinex","SOLUSD",1719353404949,7.1,137.96,137.91,16.1677]
["bitfinex","SOLUSD",1719353405157,7.2485,137.96,137.91,23.4187]
["bitfinex","SOLUSD",1719353405455,14.3485,137.96,137.91,23.4187]
["bitfinex","SOLUSD",1719353405825,14.3485,137.96,137.91,30.5187]
["bitfinex","SOLUSD",1719353406950,7.2485,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1719353407161,7.00315964,138.0,137.93,7.25]
["bitfinex","SOLUSD",1719353407463,7.2475,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1719353407630,7.2475,137.98,137.93,14.3499]
["bitfinex","SOLUSD",1719353408558,14.3475,137.98,137.93,14.3499]
["bitfinex","SOLUSD",1719353409834,14.3475,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1719353411139,14.3475,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1719353412740,14.3475,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1719353412942,7.248,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1719353413252,14.348,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1719353413755,7.1,137.96,137.92,0.17]
["bitfinex","SOLUSD",1719353413934,38.1174,137.99,137.92,0.17]
["bitfinex","SOLUSD",1719353413935,7.1,137.95,137.92,0.17]
["bitfinex","SOLUSD",1719353414131,38.1174,137.99,137.92,0.17]
["bitfinex","SOLUSD",1719353414356,7.2486,137.96,137.92,0.17]
["bitfinex","SOLUSD",1719353414556,7.1,137.95,137.91,23.4183]
["bitfinex","SOLUSD",1719353414743,14.349,137.95,137.91,23.4183]
["bitfinex","SOLUSD",1719353415546,38.1174,137.99,137.93,7.2498]
["bitfinex","SOLUSD",1719353415547,7.1,137.97,137.93,7.2498]
["bitfinex","SOLUSD",1719353415755,14.348,137.97,137.93,25.374]
["bitfinex","SOLUSD",1719353415957,7.1,137.97,137.93,25.374]
["bitfinex","SOLUSD",1719353416143,7.1,137.97,137.94,7.2494]
["bitfinex","SOLUSD",1719353416338,7.1,137.96,137.93,25.3741]
["bitfinex","SOLUSD",1719353416543,7.2479,137.97,137.93,18.1242]
["bitfinex","SOLUSD",1719353416744,7.1,137.96,137.93,18.1242]
["bitfinex","SOLUSD",1719353417053,7.1,137.94,137.91,23.4186]
["bitfinex","SOLUSD",1719353417455,7.2481,137.97,137.92,7.2504]
["bitfinex","SOLUSD",1719353417669,7.1,137.95,137.92,7.2504]
["bitfinex","SOLUSD",1719353418846,7.2481,137.97,137.92,18.1261]
["bitfinex","SOLUSD",1719353418847,7.1,137.97,137.92,18.1261]
["bitfinex","SOLUSD",1719353419546,7.1,137.97,137.94,7.2494]
["bitfinex","SOLUSD",1719353420271,27.247,137.99,137.94,7.2494]
["bitfinex","SOLUSD",1719353420437,7.1,137.97,137.94,7.2494]
["bitfinex","SOLUSD",1719353422975,7.1,137.97,137.93,7.2498]
["bitfinex","SOLUSD",1719353423889,14.3484,137.97,137.92,25.7164]
["bitfinex","SOLUSD",1719353424073,7.1,137.96,137.93,0.34]
["bitfinex","SOLUSD",1719353426278,7.1,137.95,137.92,25.3764]
["bitfinex","SOLUSD",1719353426654,7.2514,137.91,137.87,15.4913]
["bitfinex","SOLUSD",1719353426852,7.1,137.9,137.87,22.7441]
["bitfinex","SOLUSD",1719353427074,7.1,137.9,137.88,7.2525]
["bitfinex","SOLUSD",1719353427680,7.1,137.91,137.88,7.2525]
["bitfinex","SOLUSD",1719353428676,25.12605964,137.95,137.87,15.4913]
["bitfinex","SOLUSD",1719353428974,27.2496,137.94,137.89,7.2521]
["bitfinex","SOLUSD",1719353429196,7.1,137.92,137.89,7.2521]
["bitfinex","SOLUSD",1719353429363,7.1,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1719353429562,7.1,137.92,137.89,7.2521]
["bitfinex","SOLUSD",1719353429977,7.1,137.91,137.89,7.2521]
["bitfinex","SOLUSD",1719353430868,7.1,137.91,137.88,18.1314]
["bitfinex","SOLUSD",1719353431430,14.3511,137.91,137.88,18.1314]
["bitfinex","SOLUSD",1719353431570,7.1,137.91,137.88,25.384]
["bitfinex","SOLUSD",1719353432570,7.2527,137.88,137.85,18.1348]
["bitfinex","SOLUSD",1719353432875,14.3527,137.88,137.85,18.1348]
["bitfinex","SOLUSD",1719353433067,7.1,137.88,137.85,18.1348]
["bitfinex","SOLUSD",1719353433246,7.1,137.88,137.85,25.3888]
["bitfinex","SOLUSD",1719353434264,7.2507,137.92,137.88,7.2523]
["bitfinex","SOLUSD",1719353434470,27.1,137.91,137.88,7.2523]
["bitfinex","SOLUSD",1719353435181,27.1,137.91,137.86,0.17]
["bitfinex","SOLUSD",1719353435375,7.2521,137.89,137.86,0.34]
["bitfinex","SOLUSD",1719353435575,7.2521,137.89,137.85,7.2538]
["bitfinex","SOLUSD",1719353435876,7.1,137.9,137.86,7.4236]
["bitfinex","SOLUSD",1719353435877,14.3518,137.9,137.86,7.4236]
["bitfinex","SOLUSD",1719353437083,7.2518,137.9,137.86,7.4236]
["bitfinex","SOLUSD",1719353437283,14.3518,137.9,137.86,7.4236]
["bitfinex","SOLUSD",1719353438288,7.1,137.89,137.86,7.4236]
["bitfinex","SOLUSD",1719353438902,7.1,137.89,137.86,0.17]
["bitfinex","SOLUSD",1719353439184,7.1,137.89,137.86,0.34]
["bitfinex","SOLUSD",1719353439364,7.1,137.89,137.85,7.254]
["bitfinex","SOLUSD",1719353439365,7.1,137.88,137.85,7.254]
["bitfinex","SOLUSD",1719353441390,7.2523,137.89,137.85,7.254]
["bitfinex","SOLUSD",1719353441584,7.1,137.88,137.85,7.254]
["bitfinex","SOLUSD",1719353442186,7.2523,137.89,137.85,7.254]
["bitfinex","SOLUSD",1719353442362,14.3523,137.89,137.85,7.254]
["bitfinex","SOLUSD",1719353442871,7.1,137.89,137.85,7.254]
["bitfinex","SOLUSD",1719353443586,7.2518,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1719353443903,7.1,137.89,137.86,7.2535]
["bitfinex","SOLUSD",1719353444587,14.3522,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1719353444888,7.2522,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1719353445185,14.3522,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1719353445382,7.1,137.89,137.86,7.2536]
["bitfinex","SOLUSD",1719353447690,14.3517,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1719353448077,7.2522,137.89,137.85,7.254]
["bitfinex","SOLUSD",1719353448277,14.3522,137.89,137.85,7.254]
["bitfinex","SOLUSD",1719353450301,7.1,137.88,137.85,7.254]
["bitfinex","SOLUSD",1719353452703,7.1,137.89,137.86,7.2536]
["bitfinex","SOLUSD",1719353453929,20.0,137.91,137.86,18.134]
["bitfinex","SOLUSD",1719353454088,7.1,137.89,137.88,7.2526]
["bitfinex","SOLUSD",1719353454288,7.1,137.89,137.84,7.44]
["bitfinex","SOLUSD",1719353454289,7.1,137.89,137.84,0.34]
["bitfinex","SOLUSD",1719353454493,14.3523,137.89,137.85,7.5939]
["bitfinex","SOLUSD",1719353455513,7.1,137.89,137.86,7.2537]
["bitfinex","SOLUSD",1719353456213,7.1,137.89,137.85,25.7295]
["bitfinex","SOLUSD",1719353456214,14.3522,137.89,137.85,25.7295]
["bitfinex","SOLUSD",1719353456389,7.1,137.89,137.86,7.2536]
["bitfinex","SOLUSD",1719353460607,7.1,137.89,137.86,8.53593405]
["bitfinex","SOLUSD",1719353460796,7.2512,137.91,137.87,7.5931]
["bitfinex","SOLUSD",1719353461017,7.1,137.89,137.87,7.5931]
["bitfinex","SOLUSD",1719353461192,7.1,137.89,137.87,0.34]
["bitfinex","SOLUSD",1719353462690,7.1,137.89,137.86,8.53583405]
["bitfinex","SOLUSD",1719353467691,7.2541,137.86,137.82,25.3941]
["bitfinex","SOLUSD",1719353467896,7.1,137.85,137.82,18.1386]
["bitfinex","SOLUSD",1719353468310,7.1,137.85,137.82,25.3943]
["bitfinex","SOLUSD",1719353469702,7.1,137.85,137.83,7.2551]
["bitfinex","SOLUSD",1719353470017,7.2528,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1719353470315,27.1,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1719353470629,7.1,137.87,137.85,7.2541]
["bitfinex","SOLUSD",1719353471316,14.25535964,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1719353471618,7.00315964,137.89,137.86,7.2537]
["bitfinex","SOLUSD",1719353471792,14.10315964,137.89,137.86,7.2536]
["bitfinex","SOLUSD",1719353472224,21.35525964,137.89,137.85,7.424]
["bitfinex","SOLUSD",1719353472602,7.1,137.89,137.86,7.2536]
["bitfinex","SOLUSD",1719353473604,14.3521,137.89,137.85,7.424]
["bitfinex","SOLUSD",1719353474116,7.1,137.89,137.86,7.2536]
["bitfinex","SOLUSD",1719353475618,14.3521,137.89,137.85,7.424]
["bitfinex","SOLUSD",1719353476127,7.2521,137.89,137.85,7.424]
["bitfinex","SOLUSD",1719353476447,14.3521,137.89,137.85,7.424]
["bitfinex","SOLUSD",1719353478220,7.1,137.89,137.86,7.2537]
["bitfinex","SOLUSD",1719353478536,6.05271963,137.9,137.87,7.2531]
["bitfinex","SOLUSD",1719353479418,6.05271963,137.9,137.85,7.27]
["bitfinex","SOLUSD",1719353479633,14.25345964,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1719353479831,7.1,137.92,137.89,7.2521]
["bitfinex","SOLUSD",1719353480001,27.1,137.92,137.88,25.3839]
["bitfinex","SOLUSD",1719353480205,34.3506,137.92,137.88,25.3839]
["bitfinex","SOLUSD",1719353481532,34.3506,137.92,137.88,18.1315]
["bitfinex","SOLUSD",1719353481833,14.3506,137.92,137.88,25.384]
["bitfinex","SOLUSD",1719353482520,7.00315964,137.93,137.88,18.1315]
["bitfinex","SOLUSD",1719353482915,7.1,137.92,137.88,18.1315]
["bitfinex","SOLUSD",1719353484910,7.2507,137.92,137.87,7.253]
["bitfinex","SOLUSD",1719353485112,14.3507,137.92,137.88,7.4225]
["bitfinex","SOLUSD",1719353486031,7.00315964,137.93,137.88,0.17]
["bitfinex","SOLUSD",1719353486206,7.00315964,137.93,137.9,7.2516]
["bitfinex","SOLUSD",1719353486618,7.00315964,137.93,137.89,25.3821]
["bitfinex","SOLUSD",1719353487129,14.25325964,137.93,137.89,25.3821]
["bitfinex","SOLUSD",1719353487929,14.25325964,137.93,137.9,7.2511]
["bitfinex","SOLUSD",1719353487930,7.00315964,137.93,137.9,7.2511]
["bitfinex","SOLUSD",1719353488121,23.8996,137.95,137.91,7.251]
["bitfinex","SOLUSD",1719353489810,7.2491,137.95,137.91,7.251]
["bitfinex","SOLUSD",1719353490236,7.2486,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1719353490442,14.3486,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1719353491739,7.1,137.95,137.88,18.1308]
["bitfinex","SOLUSD",1719353492042,7.2496,137.94,137.89,34.3517]
["bitfinex","SOLUSD",1719353493216,7.1,137.95,137.89,27.1]
["bitfinex","SOLUSD",1719353493419,28.97301963,137.98,137.91,7.1]
["bitfinex","SOLUSD",1719353493613,28.97301963,137.98,137.92,0.34]
["bitfinex","SOLUSD",1719353493614,7.1,137.97,137.92,0.34]
["bitfinex","SOLUSD",1719353494810,14.3481,137.97,137.92,25.7164]
["bitfinex","SOLUSD",1719353496120,7.1,137.97,137.92,18.466]
["bitfinex","SOLUSD",1719353496446,7.1,137.96,137.92,18.466]
["bitfinex","SOLUSD",1719353497143,14.3486,137.96,137.92,18.466]
["bitfinex","SOLUSD",1719353497935,7.249,137.95,137.92,0.17]
["bitfinex","SOLUSD",1719353498124,7.249,137.95,137.91,7.2507]
["bitfinex","SOLUSD",1719353498727,7.249,137.95,137.9,7.5914]
["bitfinex","SOLUSD",1719353498925,14.349,137.95,137.9,7.5914]
["bitfinex","SOLUSD",1719353499734,28.97301963,137.98,137.9,7.5914]
["bitfinex","SOLUSD",1719353499735,14.3486,137.96,137.91,7.2509]
["bitfinex","SOLUSD",1719353499942,7.248,137.97,137.92,7.2504]
["bitfinex","SOLUSD",1719353500139,7.1,137.96,137.92,7.2504]
["bitfinex","SOLUSD",1719353501449,14.3485,137.96,137.91,25.3782]
["bitfinex","SOLUSD",1719353501651,14.3485,137.96,137.91,32.4782]
["bitfinex","SOLUSD",1719353501947,14.3485,137.96,137.91,25.3782]
["bitfinex","SOLUSD",1719353502149,14.3485,137.96,137.91,32.4782]
["bitfinex","SOLUSD",1719353503252,7.2485,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1719353503430,14.3485,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1719353503625,7.1,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1719353503822,7.2481,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1719353504026,14.3481,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1719353506351,14.3487,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1719353506552,7.1,137.95,137.9,7.2512]
["bitfinex","SOLUSD",1719353506760,14.3492,137.95,137.9,7.2512]
["bitfinex","SOLUSD",1719353507426,7.1,137.94,137.9,7.2512]
["bitfinex","SOLUSD",1719353507626,7.1,137.93,137.88,32.4829]
["bitfinex","SOLUSD",1719353507848,7.1,137.93,137.88,18.1305]
["bitfinex","SOLUSD",1719353508066,7.1,137.92,137.88,18.1305]
["bitfinex","SOLUSD",1719353508736,28.4,137.97,137.85,18.1346]
["bitfinex","SOLUSD",1719353508737,7.1,137.89,137.85,18.1346]
["bitfinex","SOLUSD",1719353509327,7.2518,137.9,137.85,18.1346]
["bitfinex","SOLUSD",1719353509557,7.1,137.9,137.86,7.2533]
["bitfinex","SOLUSD",1719353509932,7.2516,137.9,137.86,7.2533]
["bitfinex","SOLUSD",1719353510250,7.1,137.9,137.86,7.2533]
["bitfinex","SOLUSD",1719353510666,7.2511,137.91,137.86,7.2533]
["bitfinex","SOLUSD",1719353510840,7.1,137.9,137.86,7.2533]
["bitfinex","SOLUSD",1719353511162,7.1,137.89,137.86,7.2533]
["bitfinex","SOLUSD",1719353513253,7.1,137.89,137.87,7.2531]
["bitfinex","SOLUSD",1719353514172,7.1,137.9,137.87,7.2531]
["bitfinex","SOLUSD",1719353517777,7.1,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1719353518463,7.1,137.89,137.86,7.2535]
["bitfinex","SOLUSD",1719353518671,7.1,137.9,137.87,7.253]
["bitfinex","SOLUSD",1719353519674,7.2511,137.91,137.87,7.253]
["bitfinex","SOLUSD",1719353519861,7.1,137.9,137.87,7.253]
["bitfinex","SOLUSD",1719353521767,7.1,137.89,137.87,7.253]
["bitfinex","SOLUSD",1719353522065,7.1,137.88,137.85,18.4746]
["bitfinex","SOLUSD",1719353522765,7.1,137.88,137.85,25.7288]
["bitfinex","SOLUSD",1719353524567,7.1,137.88,137.85,25.5588]
["bitfinex","SOLUSD",1719353524866,7.1,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1719353525760,7.1,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1719353525963,7.2522,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1719353526163,7.1,137.87,137.84,25.3915]
["bitfinex","SOLUSD",1719353526485,7.1,137.87,137.84,18.1369]
["bitfinex","SOLUSD",1719353527473,25.2291,137.9,137.81,18.1401]
["bitfinex","SOLUSD",1719353527681,7.1,137.85,137.82,7.2556]
["bitfinex","SOLUSD",1719353528069,14.3543,137.85,137.81,25.3962]
["bitfinex","SOLUSD",1719353528456,7.1,137.85,137.81,25.3962]
["bitfinex","SOLUSD",1719353529482,7.1,137.85,137.82,7.2558]
["bitfinex","SOLUSD",1719353532892,7.1,137.86,137.83,7.2551]
["bitfinex","SOLUSD",1719353533489,13.86599298,137.89,137.84,7.2547]
["bitfinex","SOLUSD",1719353533684,14.3527,137.88,137.83,25.3932]
["bitfinex","SOLUSD",1719353535491,7.2532,137.87,137.83,25.3932]
["bitfinex","SOLUSD",1719353536380,14.3532,137.87,137.83,25.3932]
["bitfinex","SOLUSD",1719353536559,14.3532,137.87,137.83,18.1381]
["bitfinex","SOLUSD",1719353538288,7.2539,137.86,137.82,0.34]
["bitfinex","SOLUSD",1719353538468,7.2539,137.86,137.83,0.34]
["bitfinex","SOLUSD",1719353538766,7.2539,137.86,137.83,0.17]
["bitfinex","SOLUSD",1719353539168,7.2539,137.86,137.82,0.34]
["bitfinex","SOLUSD",1719353539989,7.2539,137.86,137.82,7.5956]
["bitfinex","SOLUSD",1719353540189,7.2539,137.86,137.83,0.17]
["bitfinex","SOLUSD",1719353547397,6.61359298,137.89,137.8,24.5253]
["bitfinex","SOLUSD",1719353547579,14.3552,137.84,137.8,24.5253]
["bitfinex","SOLUSD",1719353548764,14.3552,137.84,137.81,0.17]
["bitfinex","SOLUSD",1719353548967,7.2533,137.87,137.82,18.1393]
["bitfinex","SOLUSD",1719353549166,12.66631261,137.89,137.82,18.1393]
["bitfinex","SOLUSD",1719353549373,7.1,137.85,137.82,18.1393]
["bitfinex","SOLUSD",1719353549586,7.1,137.84,137.81,0.34]
["bitfinex","SOLUSD",1719353549777,7.1,137.84,137.81,0.17]
["bitfinex","SOLUSD",1719353549972,14.355,137.84,137.81,0.17]
["bitfinex","SOLUSD",1719353550177,101.469025,137.83,137.81,0.17]
["bitfinex","SOLUSD",1719353550372,108.569025,137.83,137.81,0.17]
["bitfinex","SOLUSD",1719353550582,115.824325,137.83,137.8,6.3842]
["bitfinex","SOLUSD",1719353550788,14.3563,137.81,137.8,6.3842]
["bitfinex","SOLUSD",1719353550979,7.1,137.81,137.8,6.3842]
["bitfinex","SOLUSD",1719353552392,108.724525,137.83,137.8,6.3842]
["bitfinex","SOLUSD",1719353552585,7.1,137.82,137.8,6.3842]
["bitfinex","SOLUSD",1719353554997,101.469025,137.83,137.8,24.5262]
["bitfinex","SOLUSD",1719353555191,101.469025,137.83,137.81,7.4259]
["bitfinex","SOLUSD",1719353555991,101.469025,137.83,137.82,7.2558]
["bitfinex","SOLUSD",1719353556204,101.469025,137.83,137.82,7.5958]
["bitfinex","SOLUSD",1719353557081,101.469025,137.83,137.82,14.6958]
["bitfinex","SOLUSD",1719353559483,101.469025,137.83,137.82,0.34]
["bitfinex","SOLUSD",1719353561110,101.469025,137.83,137.82,7.5958]
["bitfinex","SOLUSD",1719353561281,101.469025,137.83,137.82,0.34]
["bitfinex","SOLUSD",1719353561488,101.469025,137.83,137.81,7.4263]
["bitfinex","SOLUSD",1719353561888,101.469025,137.83,137.82,0.17]
["bitfinex","SOLUSD",1719353562107,101.469025,137.83,137.82,7.2558]
["bitfinex","SOLUSD",1719353562302,101.469025,137.83,137.82,7.5958]
["bitfinex","SOLUSD",1719353570819,101.469025,137.83,137.8,6.3842]
["bitfinex","SOLUSD",1719353570820,7.2563,137.81,137.8,6.3842]
["bitfinex","SOLUSD",1719353571403,7.1,137.81,137.8,6.3842]
["bitfinex","SOLUSD",1719353575416,7.1,137.81,137.78,8.70756047]
["bitfinex","SOLUSD",1719353577201,7.1,137.81,137.79,7.2573]
["bitfinex","SOLUSD",1719353579714,7.1,137.82,137.79,7.2573]
["bitfinex","SOLUSD",1719353581903,101.469025,137.83,137.8,1.61945006]
["bitfinex","SOLUSD",1719353582107,101.469025,137.83,137.81,18.1404]
["bitfinex","SOLUSD",1719353582321,101.469025,137.83,137.81,25.3965]
["bitfinex","SOLUSD",1719353582520,101.469025,137.83,137.81,18.1404]
["bitfinex","SOLUSD",1719353582719,108.569025,137.83,137.81,18.1404]
["bitfinex","SOLUSD",1719353589831,108.569025,137.83,137.8,8.87615006]
["bitfinex","SOLUSD",1719353590006,108.569025,137.83,137.81,1.4492397]
["bitfinex","SOLUSD",1719353592522,108.569025,137.83,137.8,1.6192397]
["bitfinex","SOLUSD",1719353592828,14.356,137.82,137.8,0.17]
["bitfinex","SOLUSD",1719353593330,7.1,137.82,137.8,0.17]
["bitfinex","SOLUSD",1719353598632,108.569025,137.83,137.8,7.4267]
["bitfinex","SOLUSD",1719353600740,101.469025,137.83,137.8,7.4267]
["bitfinex","SOLUSD",1719353602028,101.469025,137.83,137.8,0.17]
["bitfinex","SOLUSD",1719353602643,101.469025,137.83,137.8,7.4267]
["bitfinex","SOLUSD",1719353607226,101.469025,137.83,137.81,7.2563]
["bitfinex","SOLUSD",1719353607529,101.469025,137.83,137.82,8.70607451]
["bitfinex","SOLUSD",1719353607724,101.469025,137.83,137.82,32.76167451]
["bitfinex","SOLUSD",1719353608045,101.469025,137.83,137.82,52.76167451]
["bitfinex","SOLUSD",1719353608223,101.469025,137.83,137.82,58.89167451]
["bitfinex","SOLUSD",1719353608430,35.73884384,137.83,137.82,65.99167451]
["bitfinex","SOLUSD",1719353608643,262.3,137.94,137.89,7.2517]
["bitfinex","SOLUSD",1719353608840,269.5498,137.94,137.89,8.70113316]
["bitfinex","SOLUSD",1719353609041,262.4498,137.94,137.9,1.44932805]
["bitfinex","SOLUSD",1719353609238,22.17169298,137.97,137.92,7.2504]
["bitfinex","SOLUSD",1719353609547,14.3485,137.96,137.92,19.57501788]
["bitfinex","SOLUSD",1719353609950,7.1,137.95,137.92,19.57501788]
["bitfinex","SOLUSD",1719353611048,7.1,137.95,137.92,18.1259]
["bitfinex","SOLUSD",1719353611228,7.1,137.95,137.91,7.2506]
["bitfinex","SOLUSD",1719353613932,7.1,137.95,137.92,7.2504]
["bitfinex","SOLUSD",1719353615754,29.41969298,137.97,137.92,7.2504]
["bitfinex","SOLUSD",1719353615928,7.1,137.96,137.92,7.2504]
["bitfinex","SOLUSD",1719353616431,7.1,137.96,137.91,18.1272]
["bitfinex","SOLUSD",1719353616432,7.1,137.96,137.93,7.25]
["bitfinex","SOLUSD",1719353617433,22.6581,137.97,137.93,7.25]
["bitfinex","SOLUSD",1719353617627,29.9061,137.97,137.93,7.25]
["bitfinex","SOLUSD",1719353618228,29.9061,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1719353619160,7.2484,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1719353620249,29.9062,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1719353620559,29.9062,137.97,137.93,0.17]
["bitfinex","SOLUSD",1719353621254,7.1,137.96,137.93,0.17]
["bitfinex","SOLUSD",1719353621663,14.3485,137.96,137.93,0.17]
["bitfinex","SOLUSD",1719353623154,14.3485,137.96,137.91,32.6482]
["bitfinex","SOLUSD",1719353623363,7.1,137.95,137.91,25.5482]
["bitfinex","SOLUSD",1719353625537,7.1,137.95,137.92,7.2504]
["bitfinex","SOLUSD",1719353628464,7.1,137.95,137.91,25.5481]
["bitfinex","SOLUSD",1719353628671,7.1,137.95,137.91,25.3781]
["bitfinex","SOLUSD",1719353630268,7.1,137.93,137.88,18.1315]
["bitfinex","SOLUSD",1719353630475,22.6581,137.97,137.84,13.7381]
["bitfinex","SOLUSD",1719353630476,7.1,137.9,137.84,13.7381]
["bitfinex","SOLUSD",1719353630649,7.1,137.91,137.88,7.2522]
["bitfinex","SOLUSD",1719353630974,7.2491,137.95,137.9,7.2513]
["bitfinex","SOLUSD",1719353631172,7.1,137.93,137.9,7.2513]
["bitfinex","SOLUSD",1719353631375,7.1,137.92,137.89,25.3819]
["bitfinex","SOLUSD",1719353631981,7.1,137.92,137.9,7.2515]
["bitfinex","SOLUSD",1719353632162,7.1,137.93,137.9,7.2515]
["bitfinex","SOLUSD",1719353633968,7.1,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1719353635374,7.2491,137.95,137.9,7.2515]
["bitfinex","SOLUSD",1719353635576,7.1,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1719353635955,14.3495,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1719353637172,14.3495,137.94,137.89,25.3819]
["bitfinex","SOLUSD",1719353637378,7.1,137.93,137.89,25.3819]
["bitfinex","SOLUSD",1719353638363,7.1,137.92,137.88,0.17]
["bitfinex","SOLUSD",1719353638685,7.1,137.92,137.87,27.5928]
["bitfinex","SOLUSD",1719353638686,14.351,137.92,137.87,27.5928]
["bitfinex","SOLUSD",1719353638886,14.351,137.92,137.87,34.6928]
["bitfinex","SOLUSD",1719353639177,14.3511,137.91,137.87,7.5928]
["bitfinex","SOLUSD",1719353639681,7.1,137.91,137.87,7.5928]
["bitfinex","SOLUSD",1719353640263,7.1,137.91,137.88,7.2526]
["bitfinex","SOLUSD",1719353642777,7.1,137.92,137.89,7.252]
["bitfinex","SOLUSD",1719353643475,7.2502,137.93,137.89,7.252]
["bitfinex","SOLUSD",1719353643476,14.3502,137.93,137.89,7.252]
["bitfinex","SOLUSD",1719353643884,14.3502,137.93,137.88,25.3836]
["bitfinex","SOLUSD",1719353644380,7.2509,137.92,137.88,18.1312]
["bitfinex","SOLUSD",1719353644786,6.61359298,137.96,137.9,18.1289]
["bitfinex","SOLUSD",1719353644963,13.71359298,137.96,137.91,0.17]
["bitfinex","SOLUSD",1719353645276,6.61359298,137.96,137.91,0.17]
["bitfinex","SOLUSD",1719353645471,7.2491,137.95,137.91,7.4207]
["bitfinex","SOLUSD",1719353647158,7.2491,137.95,137.91,0.17]
["bitfinex","SOLUSD",1719353647370,14.3491,137.95,137.91,0.17]
["bitfinex","SOLUSD",1719353648680,7.2495,137.94,137.91,0.17]
["bitfinex","SOLUSD",1719353648864,14.3509,137.92,137.89,0.17]
["bitfinex","SOLUSD",1719353649068,7.2502,137.93,137.89,7.252]
["bitfinex","SOLUSD",1719353649383,7.1,137.94,137.9,7.4213]
["bitfinex","SOLUSD",1719353650085,14.3495,137.94,137.9,0.17]
["bitfinex","SOLUSD",1719353650270,14.3495,137.94,137.89,25.5523]
["bitfinex","SOLUSD",1719353650465,7.1,137.93,137.89,25.5523]
["bitfinex","SOLUSD",1719353651392,14.3495,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1719353652373,7.2492,137.95,137.9,7.2514]
["bitfinex","SOLUSD",1719353652695,33.6786,137.97,137.91,0.17]
["bitfinex","SOLUSD",1719353652696,14.3496,137.94,137.91,0.17]
["bitfinex","SOLUSD",1719353652873,14.3496,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1719353653275,7.2501,137.93,137.89,25.5522]
["bitfinex","SOLUSD",1719353653498,14.3501,137.93,137.89,25.5522]
["bitfinex","SOLUSD",1719353653986,7.2495,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1719353654193,14.3495,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1719353654685,7.1,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1719353655690,7.2496,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1719353655883,14.3496,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1719353657173,7.2492,137.95,137.91,0.17]
["bitfinex","SOLUSD",1719353657377,7.2492,137.95,137.91,0.34]
["bitfinex","SOLUSD",1719353659374,7.2497,137.94,137.91,0.34]
["bitfinex","SOLUSD",1719353661190,40.47989298,138.0,137.93,7.1]
["bitfinex","SOLUSD",1719353661366,40.47989298,138.0,137.94,7.44]
["bitfinex","SOLUSD",1719353661367,29.46289298,138.0,137.94,7.44]
["bitfinex","SOLUSD",1719353661572,7.247,137.99,137.94,7.27]
["bitfinex","SOLUSD",1719353661795,7.247,137.99,137.95,0.17]
["bitfinex","SOLUSD",1719353662289,22.8493,138.0,137.95,0.17]
["bitfinex","SOLUSD",1719353662468,7.1,137.99,137.94,27.44]
["bitfinex","SOLUSD",1719353662891,7.248,137.97,137.94,27.44]
["bitfinex","SOLUSD",1719353663195,7.1,137.99,137.94,27.44]
["bitfinex","SOLUSD",1719353663394,7.2475,137.98,137.94,20.34]
["bitfinex","SOLUSD",1719353663592,7.2475,137.98,137.94,27.44]
["bitfinex","SOLUSD",1719353663801,7.2475,137.98,137.94,34.6895]
["bitfinex","SOLUSD",1719353666575,15.4974,138.03,137.95,6.3765]
["bitfinex","SOLUSD",1719353666785,7.2452,138.03,137.98,7.2473]
["bitfinex","SOLUSD",1719353666977,7.2452,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1719353667181,14.3452,138.03,137.98,14.5172]
["bitfinex","SOLUSD",1719353667485,14.3452,138.03,137.98,14.3472]
["bitfinex","SOLUSD",1719353668199,14.3433,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1719353668387,16.5354,138.07,138.0,18.2858]
["bitfinex","SOLUSD",1719353668598,7.2447,138.04,138.0,25.5321]
["bitfinex","SOLUSD",1719353668901,14.3439,138.05,138.0,25.5321]
["bitfinex","SOLUSD",1719353669119,16.5354,138.07,137.97,18.1191]
["bitfinex","SOLUSD",1719353669412,7.1,138.02,137.97,25.3669]
["bitfinex","SOLUSD",1719353669599,14.3453,138.02,137.97,25.3669]
["bitfinex","SOLUSD",1719353669906,14.3453,138.02,137.97,32.4669]
["bitfinex","SOLUSD",1719353670083,14.3453,138.02,137.97,25.3669]
["bitfinex","SOLUSD",1719353670289,14.3453,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1719353670498,14.3453,138.02,137.97,25.3668]
["bitfinex","SOLUSD",1719353671015,7.2459,138.01,137.97,25.3668]
["bitfinex","SOLUSD",1719353671382,7.1,138.02,137.97,25.3668]
["bitfinex","SOLUSD",1719353672180,7.1,138.02,137.97,32.4668]
["bitfinex","SOLUSD",1719353672724,7.1,138.02,137.98,7.2472]
["bitfinex","SOLUSD",1719353673376,14.3452,138.03,137.98,7.2472]
["bitfinex","SOLUSD",1719353674495,14.3454,138.02,137.97,25.3669]
["bitfinex","SOLUSD",1719353676096,38.1088,138.06,137.94,25.3721]
["bitfinex","SOLUSD",1719353676097,14.3473,137.99,137.94,25.3721]
["bitfinex","SOLUSD",1719353676292,7.1,137.98,137.94,25.3721]
["bitfinex","SOLUSD",1719353676803,7.1,137.95,137.92,7.2503]
["bitfinex","SOLUSD",1719353677105,7.1,137.96,137.93,7.25]
["bitfinex","SOLUSD",1719353678213,7.1,137.97,137.93,7.25]
["bitfinex","SOLUSD",1719353678712,7.2474,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1719353678888,7.1,137.97,137.93,18.1245]
["bitfinex","SOLUSD",1719353679090,7.1,137.97,137.93,25.3743]
["bitfinex","SOLUSD",1719353679304,14.348,137.97,137.93,25.3743]
["bitfinex","SOLUSD",1719353679716,7.1,137.96,137.93,25.3743]
["bitfinex","SOLUSD",1719353682703,7.2475,137.98,137.94,7.2492]
["bitfinex","SOLUSD",1719353683018,7.1,137.98,137.94,7.2492]
["bitfinex","SOLUSD",1719353683591,14.3475,137.98,137.93,25.3743]
["bitfinex","SOLUSD",1719353684320,7.1,137.97,137.93,25.3743]
["bitfinex","SOLUSD",1719353684819,14.348,137.97,137.93,25.3743]
["bitfinex","SOLUSD",1719353686305,7.1,137.97,137.93,25.3743]
["bitfinex","SOLUSD",1719353686667,15.473,138.03,137.94,7.2493]
["bitfinex","SOLUSD",1719353686924,7.2469,137.99,137.94,25.3721]
["bitfinex","SOLUSD",1719353687133,14.3469,137.99,137.94,25.3721]
["bitfinex","SOLUSD",1719353688119,14.3469,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1719353688314,7.2469,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1719353688712,7.2469,137.99,137.94,25.2228]
["bitfinex","SOLUSD",1719353688713,7.2476,137.98,137.94,18.1228]
["bitfinex","SOLUSD",1719353689026,7.2476,137.98,137.94,25.2228]
["bitfinex","SOLUSD",1719353689209,7.2471,137.99,137.94,32.4719]
["bitfinex","SOLUSD",1719353690219,7.2471,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1719353692120,7.2471,137.99,137.95,7.1]
["bitfinex","SOLUSD",1719353693397,7.1,138.0,137.92,6.5313]
["bitfinex","SOLUSD",1719353693616,7.1,138.0,137.93,0.17]
["bitfinex","SOLUSD",1719353693922,7.1,137.94,137.88,18.1313]
["bitfinex","SOLUSD",1719353694101,7.1,137.93,137.88,25.2313]
["bitfinex","SOLUSD",1719353694500,7.2502,137.93,137.88,32.4836]
["bitfinex","SOLUSD",1719353694702,7.1,137.93,137.87,6.369]
["bitfinex","SOLUSD",1719353694904,14.3502,137.93,137.88,7.2522]
["bitfinex","SOLUSD",1719353695114,7.2502,137.93,137.88,7.1]
["bitfinex","SOLUSD",1719353695331,7.2502,137.93,137.87,24.5017]
["bitfinex","SOLUSD",1719353695909,7.2502,137.93,137.88,7.1]
["bitfinex","SOLUSD",1719353696928,7.2502,137.93,137.89,7.252]
["bitfinex","SOLUSD",1719353697108,7.2496,137.94,137.9,7.2516]
["bitfinex","SOLUSD",1719353697304,7.2496,137.94,137.9,14.3516]
["bitfinex","SOLUSD",1719353697524,7.1,137.96,137.91,25.3775]
["bitfinex","SOLUSD",1719353697720,7.1,137.95,137.91,18.1266]
["bitfinex","SOLUSD",1719353698127,7.2496,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1719353699449,14.3496,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1719353699732,7.1,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1719353700039,7.1,137.94,137.89,7.592]
["bitfinex","SOLUSD",1719353700252,14.3497,137.94,137.89,7.592]
["bitfinex","SOLUSD",1719353700543,14.3497,137.94,137.9,7.2516]
["bitfinex","SOLUSD",1719353701323,7.2501,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1719353701631,7.1,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1719353702009,7.1,137.93,137.9,7.2515]
["bitfinex","SOLUSD",1719353702610,14.35,137.93,137.89,7.252]
["bitfinex","SOLUSD",1719353702814,7.1,137.97,137.9,18.1288]
["bitfinex","SOLUSD",1719353703027,7.1,137.93,137.9,18.1288]
["bitfinex","SOLUSD",1719353703215,7.1,137.92,137.89,7.2521]
["bitfinex","SOLUSD",1719353703938,7.1,137.92,137.88,7.2524]
["bitfinex","SOLUSD",1719353704433,7.1,137.92,137.89,7.252]
["bitfinex","SOLUSD",1719353708023,7.2501,137.93,137.89,7.252]
["bitfinex","SOLUSD",1719353708230,7.1,137.93,137.9,7.2515]
["bitfinex","SOLUSD",1719353709112,14.061658,137.96,137.93,7.2496]
["bitfinex","SOLUSD",1719353709318,30.0,137.94,137.93,7.2496]
["bitfinex","SOLUSD",1719353709829,14.061658,137.96,137.93,7.2496]
["bitfinex","SOLUSD",1719353710024,14.061658,137.96,137.93,18.1249]
["bitfinex","SOLUSD",1719353710339,7.1,137.95,137.89,43.5291]
["bitfinex","SOLUSD",1719353710516,7.1,137.95,137.9,20.34]
["bitfinex","SOLUSD",1719353711239,14.061658,137.96,137.9,20.34]
["bitfinex","SOLUSD",1719353711451,7.1,137.94,137.9,18.4678]
["bitfinex","SOLUSD",1719353711831,7.1,137.93,137.87,31.6008]
["bitfinex","SOLUSD",1719353712031,7.2503,137.93,137.89,7.2517]
["bitfinex","SOLUSD",1719353712345,7.1,137.93,137.89,25.382]
["bitfinex","SOLUSD",1719353712642,7.1,137.95,137.91,7.2507]
["bitfinex","SOLUSD",1719353712842,14.3491,137.95,137.91,7.2507]
["bitfinex","SOLUSD",1719353714219,21.310258,137.96,137.92,7.2503]
["bitfinex","SOLUSD",1719353714423,14.061658,137.96,137.92,7.2503]
["bitfinex","SOLUSD",1719353714743,21.310058,137.96,137.92,7.2503]
["bitfinex","SOLUSD",1719353715045,28.410058,137.96,137.92,7.2503]
["bitfinex","SOLUSD",1719353715247,28.410058,137.96,137.91,25.3779]
["bitfinex","SOLUSD",1719353715444,14.061658,137.96,137.9,7.44]
["bitfinex","SOLUSD",1719353715640,29.9,137.99,137.93,25.2246]
["bitfinex","SOLUSD",1719353715846,29.9,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1719353716026,7.1,137.98,137.95,7.2489]
["bitfinex","SOLUSD",1719353717531,22.6527,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1719353717731,29.8996,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1719353719263,8.67954908,138.0,137.93,6.1575]
["bitfinex","SOLUSD",1719353719430,15.0288,138.03,137.97,14.3474]
["bitfinex","SOLUSD",1719353719431,14.3456,138.02,137.97,14.3474]
["bitfinex","SOLUSD",1719353719636,14.3456,138.02,137.97,32.4671]
["bitfinex","SOLUSD",1719353719937,14.48564178,138.05,138.0,7.246]
["bitfinex","SOLUSD",1719353720135,7.24184178,138.05,138.02,7.245]
["bitfinex","SOLUSD",1719353720344,7.24184178,138.05,138.01,25.3595]
["bitfinex","SOLUSD",1719353720530,7.24184178,138.05,138.01,18.1139]
["bitfinex","SOLUSD",1719353720730,7.24184178,138.05,138.03,7.2444]
["bitfinex","SOLUSD",1719353720942,7.24184178,138.05,138.01,25.3596]
["bitfinex","SOLUSD",1719353721747,14.48564178,138.05,138.01,25.3596]
["bitfinex","SOLUSD",1719353722133,14.48564178,138.05,138.01,18.1139]
["bitfinex","SOLUSD",1719353723155,21.58564178,138.05,138.0,7.2461]
["bitfinex","SOLUSD",1719353723530,7.2442,138.04,137.99,7.5868]
["bitfinex","SOLUSD",1719353723743,14.48564178,138.05,138.0,7.2461]
["bitfinex","SOLUSD",1719353723929,21.58564178,138.05,138.0,7.2461]
["bitfinex","SOLUSD",1719353724129,14.48564178,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1719353724334,7.24184178,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1719353725156,14.48554178,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1719353725343,7.2437,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1719353726252,7.2437,138.05,138.0,32.4618]
["bitfinex","SOLUSD",1719353726469,7.2453,138.02,137.97,28.3316]
["bitfinex","SOLUSD",1719353726642,7.2449,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1719353726841,7.2449,138.03,137.98,14.5172]
["bitfinex","SOLUSD",1719353727146,7.2449,138.03,137.99,7.2465]
["bitfinex","SOLUSD",1719353727541,14.3444,138.04,137.98,7.27]
["bitfinex","SOLUSD",1719353727747,14.3444,138.04,137.99,18.287]
["bitfinex","SOLUSD",1719353728048,7.1,138.04,138.0,7.2462]
["bitfinex","SOLUSD",1719353729340,14.3439,138.05,138.0,7.2462]
["bitfinex","SOLUSD",1719353730660,14.3439,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1719353730863,14.3439,138.05,137.99,25.387]
["bitfinex","SOLUSD",1719353730864,14.3439,138.05,138.0,7.2462]
["bitfinex","SOLUSD",1719353731458,7.2439,138.05,138.0,14.3462]
["bitfinex","SOLUSD",1719353731672,14.3439,138.05,138.0,14.3462]
["bitfinex","SOLUSD",1719353731958,7.2439,138.05,138.0,14.3462]
["bitfinex","SOLUSD",1719353732163,14.3439,138.05,138.0,14.3462]
["bitfinex","SOLUSD",1719353732348,14.3439,138.05,138.0,7.2462]
["bitfinex","SOLUSD",1719353732547,7.2443,138.04,138.0,7.2462]
["bitfinex","SOLUSD",1719353732863,7.2443,138.04,138.0,14.3462]
["bitfinex","SOLUSD",1719353733045,7.2443,138.04,138.0,7.1]
["bitfinex","SOLUSD",1719353733248,7.2443,138.04,137.99,32.6336]
["bitfinex","SOLUSD",1719353733455,7.2443,138.04,138.0,0.17]
["bitfinex","SOLUSD",1719353734036,7.2443,138.04,138.0,7.4163]
["bitfinex","SOLUSD",1719353734373,8.19681575,138.06,138.0,0.17]
["bitfinex","SOLUSD",1719353734540,22.2716,138.07,138.02,7.2451]
["bitfinex","SOLUSD",1719353734744,255.2,138.13,138.03,28.3241]
["bitfinex","SOLUSD",1719353734745,9.04514755,138.1,138.03,28.3241]
["bitfinex","SOLUSD",1719353734947,23.38634755,138.1,138.05,14.3432]
["bitfinex","SOLUSD",1719353735141,0.8483318,138.1,138.06,7.1]
["bitfinex","SOLUSD",1719353735356,0.8483318,138.1,138.07,25.2064]
["bitfinex","SOLUSD",1719353735537,0.8483318,138.1,138.08,7.2421]
["bitfinex","SOLUSD",1719353735743,0.8483318,138.1,138.08,14.3421]
["bitfinex","SOLUSD",1719353736057,0.8483318,138.1,138.09,14.3416]
["bitfinex","SOLUSD",1719353736374,0.8483318,138.1,138.09,34.6816]
["bitfinex","SOLUSD",1719353736670,0.8483318,138.1,138.09,27.5816]
["bitfinex","SOLUSD",1719353738467,0.8483318,138.1,138.09,48.7416]
["bitfinex","SOLUSD",1719353739860,0.8483318,138.1,138.09,55.3462]
["bitfinex","SOLUSD",1719353743486,0.8483318,138.1,138.09,55.0062]
["bitfinex","SOLUSD",1719353745660,0.8483318,138.1,138.09,55.1762]
["bitfinex","SOLUSD",1719353746567,0.8483318,138.1,138.09,55.3462]
["bitfinex","SOLUSD",1719353747062,0.8483318,138.1,138.09,48.7416]
["bitfinex","SOLUSD",1719353752777,0.8483318,138.1,138.09,20.0]
["bitfinex","SOLUSD",1719353752982,0.8483318,138.1,138.09,7.2416]
["bitfinex","SOLUSD",1719353753183,0.8483318,138.1,138.09,27.2416]
["bitfinex","SOLUSD",1719353754086,0.8483318,138.1,138.09,27.5816]
["bitfinex","SOLUSD",1719353756771,0.8483318,138.1,138.07,18.1064]
["bitfinex","SOLUSD",1719353758591,0.8483318,138.1,138.07,25.1664]
["bitfinex","SOLUSD",1719353759861,8.0894318,138.1,138.07,7.06]
["bitfinex","SOLUSD",1719353760066,8.0894318,138.1,138.06,14.3028]
["bitfinex","SOLUSD",1719353760568,0.8483318,138.1,138.06,14.3028]
["bitfinex","SOLUSD",1719353762476,8.0894318,138.1,138.05,7.2435]
["bitfinex","SOLUSD",1719353762671,8.0894318,138.1,138.06,7.06]
["bitfinex","SOLUSD",1719353762875,8.0894318,138.1,138.06,14.303]
["bitfinex","SOLUSD",1719353763174,8.0894318,138.1,138.06,7.06]
["bitfinex","SOLUSD",1719353763382,7.2416,138.09,138.05,14.3035]
["bitfinex","SOLUSD",1719353763598,7.2416,138.09,138.01,18.1137]
["bitfinex","SOLUSD",1719353763599,7.2438,138.05,138.01,18.1137]
["bitfinex","SOLUSD",1719353763896,7.2438,138.05,138.01,25.3595]
["bitfinex","SOLUSD",1719353764106,15.2191,138.04,137.96,10.2127]
["bitfinex","SOLUSD",1719353764277,15.2191,138.04,137.97,7.06]
["bitfinex","SOLUSD",1719353764481,7.2448,138.03,137.99,14.3068]
["bitfinex","SOLUSD",1719353764681,22.4634,138.04,137.99,25.3636]
["bitfinex","SOLUSD",1719353764886,22.4634,138.04,137.99,32.4236]
["bitfinex","SOLUSD",1719353765079,29.5234,138.04,137.99,32.4236]
["bitfinex","SOLUSD",1719353765412,29.5234,138.04,137.99,25.3636]
["bitfinex","SOLUSD",1719353766472,7.2448,138.03,137.99,25.3636]
["bitfinex","SOLUSD",1719353766669,15.2191,138.04,137.96,25.3685]
["bitfinex","SOLUSD",1719353766875,7.2459,138.01,137.96,25.3685]
["bitfinex","SOLUSD",1719353767097,15.2191,138.04,137.96,18.1202]
["bitfinex","SOLUSD",1719353767703,7.2449,138.03,137.98,7.2473]
["bitfinex","SOLUSD",1719353768279,7.2456,138.02,137.97,7.2479]
["bitfinex","SOLUSD",1719353768479,7.2459,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1719353768680,7.2453,138.03,137.97,7.2479]
["bitfinex","SOLUSD",1719353768891,22.4634,138.04,137.98,18.1176]
["bitfinex","SOLUSD",1719353769077,22.4634,138.04,137.99,7.4164]
["bitfinex","SOLUSD",1719353771680,7.2449,138.03,137.99,7.4164]
["bitfinex","SOLUSD",1719353772099,7.2449,138.03,137.99,0.17]
["bitfinex","SOLUSD",1719353772270,15.2191,138.04,137.99,0.34]
["bitfinex","SOLUSD",1719353772475,15.2191,138.04,138.01,18.1142]
["bitfinex","SOLUSD",1719353773581,16.0182,138.08,138.01,18.1142]
["bitfinex","SOLUSD",1719353773784,16.0182,138.08,138.02,20.34]
["bitfinex","SOLUSD",1719353774086,23.2607,138.08,138.03,7.2444]
["bitfinex","SOLUSD",1719353775398,23.2607,138.08,138.02,20.34]
["bitfinex","SOLUSD",1719353775578,16.0182,138.08,138.04,7.244]
["bitfinex","SOLUSD",1719353776011,23.2606,138.08,138.03,25.3559]
["bitfinex","SOLUSD",1719353776213,7.2424,138.08,138.04,0.34]
["bitfinex","SOLUSD",1719353776389,0.8483318,138.1,138.05,18.1091]
["bitfinex","SOLUSD",1719353776757,0.8483318,138.1,138.07,7.2426]
["bitfinex","SOLUSD",1719353776999,0.8483318,138.1,138.06,7.583]
["bitfinex","SOLUSD",1719353777200,0.8483318,138.1,138.08,18.1052]
["bitfinex","SOLUSD",1719353777405,0.8483318,138.1,138.09,0.17]
["bitfinex","SOLUSD",1719353777716,0.8483318,138.1,138.09,0.34]
["bitfinex","SOLUSD",1719353778282,0.8483318,138.1,138.08,18.1052]
["bitfinex","SOLUSD",1719353780509,0.8483318,138.1,138.07,7.5822]
["bitfinex","SOLUSD",1719353782712,0.8483318,138.1,138.07,0.34]
["bitfinex","SOLUSD",1719353783513,0.8483318,138.1,138.07,7.5826]
["bitfinex","SOLUSD",1719353784718,7.2422,138.08,138.02,18.1124]
["bitfinex","SOLUSD",1719353784899,0.8483318,138.1,137.98,37.9942]
["bitfinex","SOLUSD",1719353785096,0.8483318,138.1,138.05,36.2175]
["bitfinex","SOLUSD",1719353785304,0.8483318,138.1,138.09,7.2416]
["bitfinex","SOLUSD",1719353786236,0.8483318,138.1,138.09,7.5816]
["bitfinex","SOLUSD",1719353786519,0.8483318,138.1,138.09,0.34]
["bitfinex","SOLUSD",1719353788299,0.8483318,138.1,138.09,7.5816]
["bitfinex","SOLUSD",1719353789336,0.8483318,138.1,138.09,0.34]
["bitfinex","SOLUSD",1719353790713,0.8483318,138.1,138.09,7.5816]
["bitfinex","SOLUSD",1719353791027,0.8483318,138.1,138.08,18.1044]
["bitfinex","SOLUSD",1719353791208,0.8483318,138.1,138.07,7.4123]
["bitfinex","SOLUSD",1719353791405,0.8483318,138.1,138.08,0.34]
["bitfinex","SOLUSD",1719353792136,0.8483318,138.1,138.09,7.2416]
["bitfinex","SOLUSD",1719353792317,0.8483318,138.1,138.09,0.34]
["bitfinex","SOLUSD",1719353792627,0.8483318,138.1,138.09,7.5816]
["bitfinex","SOLUSD",1719353792832,0.8483318,138.1,138.09,0.34]
["bitfinex","SOLUSD",1719353793627,0.8483318,138.1,138.09,7.5816]
["bitfinex","SOLUSD",1719353794338,0.8483318,138.1,138.09,0.34]
["bitfinex","SOLUSD",1719353794717,0.8483318,138.1,138.05,21.2]
["bitfinex","SOLUSD",1719353795027,7.2392,138.14,138.09,7.2416]
["bitfinex","SOLUSD",1719353795200,7.2392,138.14,138.1,0.34]
["bitfinex","SOLUSD",1719353796309,7.2385,138.15,138.1,7.581]
["bitfinex","SOLUSD",1719353797108,7.2385,138.15,138.11,7.2405]
["bitfinex","SOLUSD",1719353797428,7.2385,138.15,138.12,0.17]
["bitfinex","SOLUSD",1719353797826,7.2381,138.16,138.12,0.17]
["bitfinex","SOLUSD",1719353798033,7.2381,138.16,138.12,0.34]
["bitfinex","SOLUSD",1719353799504,7.2375,138.17,138.13,18.0986]
["bitfinex","SOLUSD",1719353799696,7.238,138.16,138.12,0.34]
["bitfinex","SOLUSD",1719353799901,7.238,138.16,138.13,0.17]
["bitfinex","SOLUSD",1719353800111,7.238,138.16,138.11,27.5804]
["bitfinex","SOLUSD",1719353802027,15.6398,138.18,138.11,20.34]
["bitfinex","SOLUSD",1719353802225,7.2394,138.14,138.11,20.34]
["bitfinex","SOLUSD",1719353802608,7.2394,138.14,138.12,7.05]
["bitfinex","SOLUSD",1719353803023,7.2386,138.15,138.12,7.05]
["bitfinex","SOLUSD",1719353803227,7.2386,138.15,138.13,0.34]
["bitfinex","SOLUSD",1719353803429,7.2381,138.16,138.13,7.39]
["bitfinex","SOLUSD",1719353804007,7.2381,138.16,138.13,0.34]
["bitfinex","SOLUSD",1719353804432,22.6898,138.18,138.11,20.0]
["bitfinex","SOLUSD",1719353804433,7.2385,138.15,138.11,20.0]
["bitfinex","SOLUSD",1719353804737,7.2385,138.15,138.12,7.22]
["bitfinex","SOLUSD",1719353805448,7.2381,138.16,138.12,14.46]
["bitfinex","SOLUSD",1719353805607,7.2381,138.16,138.13,0.17]
["bitfinex","SOLUSD",1719353805807,7.2385,138.15,138.13,0.17]
["bitfinex","SOLUSD",1719353806006,7.2385,138.15,138.13,7.22]
["bitfinex","SOLUSD",1719353806409,7.2381,138.16,138.13,7.22]
["bitfinex","SOLUSD",1719353807743,7.2381,138.16,138.14,0.65731343]
["bitfinex","SOLUSD",1719353808313,7.2385,138.15,138.13,0.82731343]
["bitfinex","SOLUSD",1719353808536,7.05,138.17,138.12,0.65769897]
["bitfinex","SOLUSD",1719353808727,7.05,138.17,138.11,0.65769897]
["bitfinex","SOLUSD",1719353808728,7.2391,138.14,138.11,0.65769897]
["bitfinex","SOLUSD",1719353809031,7.2398,138.13,138.11,7.05]
["bitfinex","SOLUSD",1719353809220,7.2398,138.13,138.1,7.70769897]
["bitfinex","SOLUSD",1719353809620,7.2392,138.14,138.1,7.70769897]
["bitfinex","SOLUSD",1719353810055,7.2392,138.14,138.11,0.65765134]
["bitfinex","SOLUSD",1719353810338,7.2381,138.16,138.12,14.4599]
["bitfinex","SOLUSD",1719353810512,7.2381,138.16,138.13,0.82755611]
["bitfinex","SOLUSD",1719353810709,22.6898,138.18,138.13,0.65755611]
["bitfinex","SOLUSD",1719353811015,7.2383,138.16,138.12,34.94755611]
["bitfinex","SOLUSD",1719353811338,7.2383,138.16,138.12,27.70755611]
["bitfinex","SOLUSD",1719353812434,7.2383,138.16,138.12,20.65755611]
["bitfinex","SOLUSD",1719353813253,15.6398,138.18,138.13,14.4595]
["bitfinex","SOLUSD",1719353813544,15.6398,138.18,138.14,0.6574609]
["bitfinex","SOLUSD",1719353814741,22.6898,138.18,138.14,0.6574609]
["bitfinex","SOLUSD",1719353814944,7.2375,138.17,138.13,8.06703308]
["bitfinex","SOLUSD",1719353815156,7.238,138.16,138.13,0.65753308]
["bitfinex","SOLUSD",1719353815751,7.2365,138.19,138.14,7.4085]
["bitfinex","SOLUSD",1719353815941,14.74631575,138.2,138.15,0.82748918]
["bitfinex","SOLUSD",1719353816121,14.74631575,138.2,138.15,0.65748917]
["bitfinex","SOLUSD",1719353816323,7.2371,138.18,138.15,0.65748917]
["bitfinex","SOLUSD",1719353817131,14.2864,138.19,138.15,0.65748917]
["bitfinex","SOLUSD",1719353817648,7.237,138.18,138.15,0.65748917]
["bitfinex","SOLUSD",1719353817851,7.237,138.18,138.14,0.99774709]
["bitfinex","SOLUSD",1719353818839,7.238,138.16,138.13,0.6588916]
["bitfinex","SOLUSD",1719353819342,7.2376,138.17,138.13,0.6588916]
["bitfinex","SOLUSD",1719353819547,7.69631575,138.2,138.13,0.6588916]
["bitfinex","SOLUSD",1719353819725,29.4309,138.22,138.16,7.05]
["bitfinex","SOLUSD",1719353819919,29.4309,138.22,138.17,0.99884149]
["bitfinex","SOLUSD",1719353820120,29.4309,138.22,138.17,26.32944149]
["bitfinex","SOLUSD",1719353820320,7.2353,138.21,138.18,0.6589681]
["bitfinex","SOLUSD",1719353820521,7.2359,138.2,138.18,0.6589681]
["bitfinex","SOLUSD",1719353821439,7.2355,138.21,138.18,0.6589681]
["bitfinex","SOLUSD",1719353822025,22.3809,138.22,138.18,0.6589681]
["bitfinex","SOLUSD",1719353822224,22.1959,138.22,138.18,0.6589681]
["bitfinex","SOLUSD",1719353822427,7.2354,138.21,138.18,0.6589681]
["bitfinex","SOLUSD",1719353822744,15.1459,138.22,138.17,0.65928257]
["bitfinex","SOLUSD",1719353822945,7.05,138.21,138.16,0.65941132]
["bitfinex","SOLUSD",1719353823527,7.2364,138.19,138.16,0.65941132]
["bitfinex","SOLUSD",1719353824236,13.6612,138.2,138.16,0.65941132]
["bitfinex","SOLUSD",1719353824821,13.6612,138.2,138.16,7.89721132]
["bitfinex","SOLUSD",1719353825520,7.05,138.18,138.15,0.66233011]
["bitfinex","SOLUSD",1719353826033,7.05,138.18,138.14,25.99833011]
["bitfinex","SOLUSD",1719353826351,14.2866,138.19,138.14,25.99833011]
["bitfinex","SOLUSD",1719353826514,7.2359,138.2,138.15,0.66228216]
["bitfinex","SOLUSD",1719353826716,14.2859,138.2,138.15,0.66228216]
["bitfinex","SOLUSD",1719353826923,7.2369,138.18,138.15,0.66228216]
["bitfinex","SOLUSD",1719353827126,14.2866,138.19,138.15,7.90068216]
["bitfinex","SOLUSD",1719353827739,14.2866,138.19,138.15,0.66228216]
["bitfinex","SOLUSD",1719353827943,7.2366,138.19,138.15,0.66228216]
["bitfinex","SOLUSD",1719353828322,22.77444242,138.22,138.16,7.4077]
["bitfinex","SOLUSD",1719353828534,14.2864,138.2,138.16,0.83317957]
["bitfinex","SOLUSD",1719353828733,7.2365,138.19,138.16,0.83317957]
["bitfinex","SOLUSD",1719353828932,7.2365,138.19,138.15,0.66317957]
["bitfinex","SOLUSD",1719353829447,7.05,138.19,138.16,0.17]
["bitfinex","SOLUSD",1719353829739,7.237,138.18,138.15,0.66317957]
["bitfinex","SOLUSD",1719353831527,7.05,138.19,138.15,0.66317957]
["bitfinex","SOLUSD",1719353831528,7.2376,138.17,138.15,0.66317957]
["bitfinex","SOLUSD",1719353831734,7.238,138.16,138.13,0.66317957]
["bitfinex","SOLUSD",1719353832534,7.05,138.17,138.13,0.66317957]
["bitfinex","SOLUSD",1719353832535,14.2876,138.17,138.13,0.66317957]
["bitfinex","SOLUSD",1719353833440,22.77444242,138.22,138.13,18.76187957]
["bitfinex","SOLUSD",1719353833751,14.2878,138.17,138.13,18.76187957]
["bitfinex","SOLUSD",1719353833925,7.2378,138.17,138.13,26.00127957]
["bitfinex","SOLUSD",1719353834431,7.05,138.16,138.13,26.00127957]
["bitfinex","SOLUSD",1719353834952,7.2378,138.17,138.13,26.00127957]
["bitfinex","SOLUSD",1719353835251,7.05,138.16,138.13,26.00127957]
["bitfinex","SOLUSD",1719353836032,7.2375,138.17,138.13,26.00127957]
["bitfinex","SOLUSD",1719353836354,14.2875,138.17,138.13,18.76187957]
["bitfinex","SOLUSD",1719353836851,14.2875,138.17,138.13,26.00137957]
["bitfinex","SOLUSD",1719353837239,7.05,138.16,138.13,26.00137957]
["bitfinex","SOLUSD",1719353839326,7.05,138.17,138.13,26.00137957]
["bitfinex","SOLUSD",1719353840344,7.2385,138.15,138.13,0.66317957]
["bitfinex","SOLUSD",1719353840549,7.2381,138.16,138.12,8.07287957]
["bitfinex","SOLUSD",1719353840755,7.2381,138.16,138.13,0.17]
["bitfinex","SOLUSD",1719353841256,14.2876,138.17,138.13,0.17]
["bitfinex","SOLUSD",1719353841940,7.05,138.17,138.13,0.17]
["bitfinex","SOLUSD",1719353842242,7.05,138.17,138.13,7.4092]
["bitfinex","SOLUSD",1719353843049,14.2878,138.17,138.13,0.17]
["bitfinex","SOLUSD",1719353843227,14.2878,138.17,138.13,7.4093]
["bitfinex","SOLUSD",1719353844556,7.05,138.17,138.14,7.2389]
["bitfinex","SOLUSD",1719353845238,7.05,138.17,138.13,7.4094]
["bitfinex","SOLUSD",1719353847540,7.05,138.17,138.14,7.90198355]
["bitfinex","SOLUSD",1719353847742,7.05,138.18,138.15,7.90171533]
["bitfinex","SOLUSD",1719353848058,7.2362,138.2,138.15,7.90141533]
["bitfinex","SOLUSD",1719353848435,14.2862,138.2,138.16,7.2378]
["bitfinex","SOLUSD",1719353848857,14.2862,138.2,138.15,7.90151533]
["bitfinex","SOLUSD",1719353850564,7.2364,138.19,138.15,7.90151533]
["bitfinex","SOLUSD",1719353853062,7.236,138.2,138.15,7.90151533]
["bitfinex","SOLUSD",1719353853363,7.2364,138.19,138.15,7.90151533]
["bitfinex","SOLUSD",1719353854265,14.286,138.2,138.15,7.90151533]
["bitfinex","SOLUSD",1719353854763,7.05,138.2,138.17,7.2372]
["bitfinex","SOLUSD",1719353855066,14.67854242,138.21,138.18,0.66317131]
["bitfinex","SOLUSD",1719353855554,20.66904178,138.22,138.18,0.66317131]
["bitfinex","SOLUSD",1719353855963,20.66904178,138.22,138.18,7.89987131]
["bitfinex","SOLUSD",1719353856174,6.38384178,138.22,138.2,18.0896]
["bitfinex","SOLUSD",1719353856356,7.05,138.22,138.2,18.0896]
["bitfinex","SOLUSD",1719353856741,0.8483318,138.24,138.19,0.66313679]
["bitfinex","SOLUSD",1719353856955,15.1322318,138.24,138.19,7.236]
["bitfinex","SOLUSD",1719353857259,14.2843,138.23,138.19,25.98924081]
["bitfinex","SOLUSD",1719353857470,7.2343,138.23,138.19,25.98924081]
["bitfinex","SOLUSD",1719353857687,14.2843,138.23,138.19,25.98924081]
["bitfinex","SOLUSD",1719353858265,0.8483318,138.24,138.19,18.75324081]
["bitfinex","SOLUSD",1719353858468,0.8483318,138.24,138.21,7.2349]
["bitfinex","SOLUSD",1719353858978,15.1323318,138.24,138.2,7.89874486]
["bitfinex","SOLUSD",1719353859151,7.8983318,138.24,138.21,7.2353]
["bitfinex","SOLUSD",1719353859356,0.8483318,138.24,138.21,7.2353]
["bitfinex","SOLUSD",1719353860067,0.8483318,138.24,138.22,0.66284893]
["bitfinex","SOLUSD",1719353860365,0.8483318,138.24,138.21,7.89814893]
["bitfinex","SOLUSD",1719353860863,8.0825318,138.24,138.2,0.66284893]
["bitfinex","SOLUSD",1719353861066,15.1325318,138.24,138.2,7.89864893]
["bitfinex","SOLUSD",1719353861269,15.1325318,138.24,138.21,0.66280128]
["bitfinex","SOLUSD",1719353861949,7.8983318,138.24,138.21,0.66280128]
["bitfinex","SOLUSD",1719353862368,7.8983318,138.24,138.2,7.89860128]
["bitfinex","SOLUSD",1719353862574,0.8483318,138.24,138.21,0.66275332]
["bitfinex","SOLUSD",1719353862765,0.8483318,138.24,138.21,7.89775332]
["bitfinex","SOLUSD",1719353862967,7.8983318,138.24,138.21,7.89775332]
["bitfinex","SOLUSD",1719353863365,0.8483318,138.24,138.21,7.89775332]
["bitfinex","SOLUSD",1719353863679,0.8483318,138.24,138.21,7.235]
["bitfinex","SOLUSD",1719353863864,0.3483318,138.24,138.21,7.235]
["bitfinex","SOLUSD",1719353864058,0.3483318,138.24,138.22,7.89740536]
["bitfinex","SOLUSD",1719353864258,0.3483318,138.24,138.23,7.2343]
["bitfinex","SOLUSD",1719353864559,0.3483318,138.24,138.23,7.4043]
["bitfinex","SOLUSD",1719353865376,0.3483318,138.24,138.23,7.5743]
["bitfinex","SOLUSD",1719353866177,0.3483318,138.24,138.23,14.6243]
["bitfinex","SOLUSD",1719353866476,13.6300318,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1719353866797,13.6300318,138.28,138.25,0.66256167]
["bitfinex","SOLUSD",1719353867158,13.52073593,138.28,138.25,0.66256167]
["bitfinex","SOLUSD",1719353867756,6.38384178,138.3,138.25,18.0822]
["bitfinex","SOLUSD",1719353867969,6.38384178,138.3,138.26,0.34]
["bitfinex","SOLUSD",1719353868168,13.43384178,138.3,138.26,0.34]
["bitfinex","SOLUSD",1719353868780,20.66484178,138.3,138.26,7.5726]
["bitfinex","SOLUSD",1719353869167,14.2811,138.29,138.26,0.17]
["bitfinex","SOLUSD",1719353869368,14.2811,138.29,138.25,25.3154]
["bitfinex","SOLUSD",1719353870072,14.2813,138.29,138.24,0.34]
["bitfinex","SOLUSD",1719353870375,7.05,138.29,138.25,7.5728]
["bitfinex","SOLUSD",1719353872378,20.66454178,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1719353872557,20.66454178,138.3,138.27,0.34]
["bitfinex","SOLUSD",1719353873883,13.43384178,138.3,138.27,0.34]
["bitfinex","SOLUSD",1719353874362,6.38384178,138.3,138.27,0.34]
["bitfinex","SOLUSD",1719353874562,13.43384178,138.3,138.27,0.34]
["bitfinex","SOLUSD",1719353875466,13.43384178,138.3,138.27,7.5721]
["bitfinex","SOLUSD",1719353876168,20.66474178,138.3,138.26,18.0817]
["bitfinex","SOLUSD",1719353876886,13.43384178,138.3,138.27,7.2321]
["bitfinex","SOLUSD",1719353877104,7.20499767,138.32,138.27,7.2321]
["bitfinex","SOLUSD",1719353877291,14.2804,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1719353879161,7.20499767,138.32,138.23,35.5312]
["bitfinex","SOLUSD",1719353879162,7.05,138.28,138.23,35.5312]
["bitfinex","SOLUSD",1719353879408,7.05,138.28,138.23,35.3472]
["bitfinex","SOLUSD",1719353879584,7.05,138.28,138.25,7.2332]
["bitfinex","SOLUSD",1719353879900,14.2818,138.28,138.24,7.2335]
["bitfinex","SOLUSD",1719353880073,7.2318,138.28,138.24,7.2335]
["bitfinex","SOLUSD",1719353880796,7.2318,138.28,138.25,0.34]
["bitfinex","SOLUSD",1719353881807,14.2813,138.29,138.25,0.34]
["bitfinex","SOLUSD",1719353882387,7.2317,138.28,138.25,0.34]
["bitfinex","SOLUSD",1719353882778,7.2317,138.28,138.22,6.1155]
["bitfinex","SOLUSD",1719353882779,7.233,138.26,138.22,13.3503]
["bitfinex","SOLUSD",1719353883081,7.2333,138.25,138.22,6.1155]
["bitfinex","SOLUSD",1719353883283,7.2329,138.26,138.22,6.1155]
["bitfinex","SOLUSD",1719353883588,7.05,138.27,138.2,35.5373]
["bitfinex","SOLUSD",1719353883789,7.05,138.26,138.21,7.05]
["bitfinex","SOLUSD",1719353883986,7.2334,138.25,138.21,14.2852]
["bitfinex","SOLUSD",1719353884188,7.233,138.26,138.21,14.2852]
["bitfinex","SOLUSD",1719353884493,7.233,138.26,138.22,0.17]
["bitfinex","SOLUSD",1719353884866,7.2334,138.25,138.22,0.17]
["bitfinex","SOLUSD",1719353886476,7.2334,138.25,138.21,7.5753]
["bitfinex","SOLUSD",1719353887365,14.2828,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1719353887778,7.2328,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1719353888074,14.2828,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1719353888297,14.2828,138.26,138.21,14.6251]
["bitfinex","SOLUSD",1719353888687,7.2334,138.25,138.21,14.6251]
["bitfinex","SOLUSD",1719353889098,16.3356,138.29,138.21,7.39]
["bitfinex","SOLUSD",1719353889411,14.2821,138.28,138.23,7.2341]
["bitfinex","SOLUSD",1719353889802,7.05,138.28,138.22,7.2347]
["bitfinex","SOLUSD",1719353889984,7.05,138.27,138.23,0.34]
["bitfinex","SOLUSD",1719353890183,16.3356,138.29,138.23,0.34]
["bitfinex","SOLUSD",1719353890489,7.2323,138.27,138.23,7.5741]
["bitfinex","SOLUSD",1719353890685,14.2823,138.27,138.23,0.34]
["bitfinex","SOLUSD",1719353890900,7.2327,138.26,138.22,7.5746]
["bitfinex","SOLUSD",1719353892881,14.2824,138.27,138.22,7.5746]
["bitfinex","SOLUSD",1719353893081,7.2324,138.27,138.22,7.5746]
["bitfinex","SOLUSD",1719353893281,14.2824,138.27,138.23,7.2343]
["bitfinex","SOLUSD",1719353893810,14.2824,138.27,138.22,7.5746]
["bitfinex","SOLUSD",1719353894314,7.2327,138.26,138.22,0.34]
["bitfinex","SOLUSD",1719353894527,7.2334,138.25,138.22,0.17]
["bitfinex","SOLUSD",1719353894819,7.05,138.26,138.22,0.17]
["bitfinex","SOLUSD",1719353895002,7.2334,138.25,138.22,0.17]
["bitfinex","SOLUSD",1719353895992,14.2828,138.26,138.22,0.17]
["bitfinex","SOLUSD",1719353896308,14.2828,138.26,138.22,7.4047]
["bitfinex","SOLUSD",1719353896725,7.2333,138.25,138.22,0.17]
["bitfinex","SOLUSD",1719353897146,14.2829,138.26,138.22,0.17]
["bitfinex","SOLUSD",1719353902256,7.2329,138.26,138.22,0.17]
["bitfinex","SOLUSD",1719353902428,14.2829,138.26,138.22,0.17]
["bitfinex","SOLUSD",1719353903068,7.2334,138.25,138.22,0.17]
["bitfinex","SOLUSD",1719353903237,14.2829,138.26,138.21,25.3226]
["bitfinex","SOLUSD",1719353903437,14.2829,138.26,138.22,0.17]
["bitfinex","SOLUSD",1719353904971,7.2329,138.26,138.22,0.17]
["bitfinex","SOLUSD",1719353905299,14.2829,138.26,138.22,7.4047]
["bitfinex","SOLUSD",1719353906179,7.2334,138.25,138.21,25.3227]
["bitfinex","SOLUSD",1719353906368,7.2334,138.25,138.21,18.0874]
["bitfinex","SOLUSD",1719353906972,7.2334,138.25,138.21,25.3227]
["bitfinex","SOLUSD",1719353907172,7.2329,138.26,138.22,7.4047]
["bitfinex","SOLUSD",1719353914729,7.2324,138.27,138.22,7.4047]
["bitfinex","SOLUSD",1719353914907,14.2824,138.27,138.22,7.4047]
["bitfinex","SOLUSD",1719353918812,7.2327,138.26,138.22,7.4047]
["bitfinex","SOLUSD",1719353919134,14.2839,138.24,138.21,18.0874]
["bitfinex","SOLUSD",1719353919299,7.05,138.24,138.21,18.0874]
["bitfinex","SOLUSD",1719353919498,7.05,138.24,138.21,25.3227]
["bitfinex","SOLUSD",1719353919718,7.2334,138.25,138.21,25.3227]
["bitfinex","SOLUSD",1719353919914,7.2328,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1719353920115,7.05,138.25,138.22,7.2348]
["bitfinex","SOLUSD",1719353920627,14.2828,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1719353920930,7.2334,138.25,138.21,25.3225]
["bitfinex","SOLUSD",1719353921221,14.2829,138.26,138.21,25.3225]
["bitfinex","SOLUSD",1719353921524,7.2332,138.25,138.21,25.3225]
["bitfinex","SOLUSD",1719353921832,14.2832,138.25,138.21,25.3225]
["bitfinex","SOLUSD",1719353922222,7.05,138.25,138.19,6.1155]
["bitfinex","SOLUSD",1719353922425,7.05,138.2,138.16,10.2127]
["bitfinex","SOLUSD",1719353922718,14.2869,138.18,138.13,7.2391]
["bitfinex","SOLUSD",1719353922894,7.05,138.17,138.13,7.2391]
["bitfinex","SOLUSD",1719353923097,7.05,138.16,138.12,34.4871]
["bitfinex","SOLUSD",1719353923719,7.05,138.15,138.12,18.0991]
["bitfinex","SOLUSD",1719353924305,7.05,138.18,138.09,25.3453]
["bitfinex","SOLUSD",1719353924306,7.05,138.13,138.09,25.3453]
["bitfinex","SOLUSD",1719353924507,7.239,138.14,138.09,25.3453]
["bitfinex","SOLUSD",1719353924508,7.05,138.12,138.09,25.3453]
["bitfinex","SOLUSD",1719353924907,7.05,138.12,138.09,18.1038]
["bitfinex","SOLUSD",1719353925318,7.05,138.11,138.09,18.1038]
["bitfinex","SOLUSD",1719353925731,7.05,138.1,138.06,18.1072]
["bitfinex","SOLUSD",1719353926031,7.05,138.09,138.06,18.1072]
["bitfinex","SOLUSD",1719353926414,7.05,138.09,138.05,6.0408]
["bitfinex","SOLUSD",1719353926618,7.05,138.11,138.03,18.1116]
["bitfinex","SOLUSD",1719353926811,7.05,138.07,138.03,25.3559]
["bitfinex","SOLUSD",1719353927030,7.05,138.07,138.03,18.1116]
["bitfinex","SOLUSD",1719353927031,7.05,138.05,138.03,18.1116]
["bitfinex","SOLUSD",1719353927226,7.05,138.06,138.01,13.8029]
["bitfinex","SOLUSD",1719353927535,7.05,138.05,138.01,13.8029]
["bitfinex","SOLUSD",1719353927737,7.05,138.05,138.01,7.2456]
["bitfinex","SOLUSD",1719353927930,7.05,138.04,138.01,7.2456]
["bitfinex","SOLUSD",1719353928251,7.05,138.03,138.01,7.2456]
["bitfinex","SOLUSD",1719353928543,7.05,138.03,137.99,7.2463]
["bitfinex","SOLUSD",1719353928722,7.05,138.02,137.99,7.2463]
["bitfinex","SOLUSD",1719353929454,7.05,138.02,137.98,13.8046]
["bitfinex","SOLUSD",1719353929823,7.05,138.02,137.98,6.5573]
["bitfinex","SOLUSD",1719353930020,36.2109,138.08,137.98,6.5573]
["bitfinex","SOLUSD",1719353930021,7.05,138.01,137.98,6.5573]
["bitfinex","SOLUSD",1719353930228,36.2109,138.08,137.98,6.5573]
["bitfinex","SOLUSD",1719353930229,7.2449,138.03,137.98,13.8047]
["bitfinex","SOLUSD",1719353930427,7.05,138.02,137.98,13.8047]
["bitfinex","SOLUSD",1719353932129,7.05,138.02,137.96,28.3329]
["bitfinex","SOLUSD",1719353932329,7.05,138.01,137.96,28.3329]
["bitfinex","SOLUSD",1719353932529,7.05,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1719353932745,7.05,138.02,137.99,7.2467]
["bitfinex","SOLUSD",1719353932948,7.2444,138.04,137.98,25.1681]
["bitfinex","SOLUSD",1719353933257,14.2944,138.04,137.99,7.05]
["bitfinex","SOLUSD",1719353933550,14.2944,138.04,137.99,14.2968]
["bitfinex","SOLUSD",1719353933951,7.2449,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1719353934150,7.2453,138.02,137.98,18.1181]
["bitfinex","SOLUSD",1719353934336,14.2953,138.02,137.98,25.3655]
["bitfinex","SOLUSD",1719353934937,7.05,138.01,137.98,18.1181]
["bitfinex","SOLUSD",1719353935248,14.2959,138.01,137.96,7.2484]
["bitfinex","SOLUSD",1719353935449,7.05,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1719353935755,14.297,137.99,137.95,31.8033]
["bitfinex","SOLUSD",1719353936158,7.05,137.98,137.95,18.1219]
["bitfinex","SOLUSD",1719353936759,7.247,137.99,137.95,18.1219]
["bitfinex","SOLUSD",1719353937547,21.21,138.03,137.92,25.3765]
["bitfinex","SOLUSD",1719353937548,6.2609,138.01,137.92,25.3765]
["bitfinex","SOLUSD",1719353937862,21.55,138.0,137.92,25.3765]
["bitfinex","SOLUSD",1719353938176,27.93384178,138.0,137.92,25.3765]
["bitfinex","SOLUSD",1719353938346,7.248,137.97,137.92,25.3765]
["bitfinex","SOLUSD",1719353938662,7.2484,137.96,137.92,25.3765]
["bitfinex","SOLUSD",1719353938951,7.2484,137.96,137.92,18.1261]
["bitfinex","SOLUSD",1719353939548,37.2491,137.95,137.9,0.8483318]
["bitfinex","SOLUSD",1719353939756,7.2495,137.94,137.9,8.0995318]
["bitfinex","SOLUSD",1719353941040,37.2491,137.95,137.9,8.0995318]
["bitfinex","SOLUSD",1719353944651,30.0,137.95,137.91,18.1269]
["bitfinex","SOLUSD",1719353944969,30.0,137.95,137.93,7.2496]
["bitfinex","SOLUSD",1719353945155,30.0,137.94,137.93,7.2496]
["bitfinex","SOLUSD",1719353945359,30.0,137.94,137.91,25.3774]
["bitfinex","SOLUSD",1719353945563,7.2486,137.96,137.91,25.3774]
["bitfinex","SOLUSD",1719353945767,7.249,137.95,137.91,25.3779]
["bitfinex","SOLUSD",1719353946068,18.1179,137.99,137.9,8.0998318]
["bitfinex","SOLUSD",1719353946271,0.34,137.98,137.9,8.0998318]
["bitfinex","SOLUSD",1719353946482,7.2491,137.95,137.9,8.0998318]
["bitfinex","SOLUSD",1719353946848,7.25,137.93,137.9,0.8483318]
["bitfinex","SOLUSD",1719353947071,18.121,137.97,137.9,0.8483318]
["bitfinex","SOLUSD",1719353947363,7.2509,137.92,137.9,0.8483318]
["bitfinex","SOLUSD",1719353949070,7.2511,137.91,137.9,0.8483318]
["bitfinex","SOLUSD",1719353949665,37.2511,137.91,137.9,0.8483318]
["bitfinex","SOLUSD",1719353953871,30.0,137.91,137.9,0.8483318]
["bitfinex","SOLUSD",1719353954191,7.2505,137.93,137.9,0.8483318]
["bitfinex","SOLUSD",1719353954587,41.03434178,137.96,137.9,0.8483318]
["bitfinex","SOLUSD",1719353954588,7.2507,137.92,137.9,0.8483318]
["bitfinex","SOLUSD",1719353955090,7.2502,137.93,137.9,0.8483318]
["bitfinex","SOLUSD",1719353955585,7.2493,137.95,137.9,8.0997318]
["bitfinex","SOLUSD",1719353956385,7.2493,137.95,137.91,7.251]
["bitfinex","SOLUSD",1719353956586,7.249,137.95,137.91,7.251]
["bitfinex","SOLUSD",1719353957004,7.2496,137.94,137.9,0.8483318]
["bitfinex","SOLUSD",1719353958285,7.2501,137.93,137.9,0.8483318]
["bitfinex","SOLUSD",1719353958866,7.2502,137.93,137.9,0.8483318]
["bitfinex","SOLUSD",1719353959289,7.2506,137.92,137.9,0.8483318]
["bitfinex","SOLUSD",1719353960293,30.0,137.91,137.9,0.8483318]
["bitfinex","SOLUSD",1719353961184,37.2511,137.91,137.9,0.8483318]
["bitfinex","SOLUSD",1719353965290,37.5911,137.91,137.9,0.8483318]
["bitfinex","SOLUSD",1719353966199,43.97494178,137.91,137.9,0.8483318]
["bitfinex","SOLUSD",1719353966564,154.15506434,137.91,137.81,7.2559]
["bitfinex","SOLUSD",1719353966770,7.2542,137.86,137.81,7.2559]
["bitfinex","SOLUSD",1719353966989,30.0,137.84,137.81,7.2559]
["bitfinex","SOLUSD",1719353967206,30.0,137.84,137.77,11.061]
["bitfinex","SOLUSD",1719353967491,7.2557,137.83,137.79,7.2573]
["bitfinex","SOLUSD",1719353968265,30.0,137.84,137.8,7.2567]
["bitfinex","SOLUSD",1719353970170,37.2549,137.84,137.8,18.1417]
["bitfinex","SOLUSD",1719353972814,7.2584,137.77,137.76,0.8483318]
["bitfinex","SOLUSD",1719353974112,37.2584,137.77,137.76,0.8483318]
["bitfinex","SOLUSD",1719353975098,30.0,137.77,137.76,0.8483318]
["bitfinex","SOLUSD",1719353975294,7.258,137.78,137.76,0.8483318]
["bitfinex","SOLUSD",1719353977110,7.2575,137.79,137.76,0.8483318]
["bitfinex","SOLUSD",1719353977312,16.0875,137.83,137.76,0.8483318]
["bitfinex","SOLUSD",1719353977721,7.2572,137.8,137.76,0.8483318]
["bitfinex","SOLUSD",1719353977926,7.2572,137.8,137.76,8.1072318]
["bitfinex","SOLUSD",1719353978290,7.2565,137.81,137.76,0.8483318]
["bitfinex","SOLUSD",1719353978506,7.257,137.8,137.76,8.1072318]
["bitfinex","SOLUSD",1719353980014,7.257,137.8,137.76,0.8483318]
["bitfinex","SOLUSD",1719353980224,7.257,137.8,137.76,8.1071318]
["bitfinex","SOLUSD",1719353981837,7.2565,137.81,137.77,7.2583]
["bitfinex","SOLUSD",1719353982335,7.256,137.82,137.77,7.2583]
["bitfinex","SOLUSD",1719353982830,7.256,137.82,137.78,7.2577]
["bitfinex","SOLUSD",1719353983022,5.96382328,137.85,137.79,18.1433]
["bitfinex","SOLUSD",1719353983240,7.2549,137.84,137.8,9.43170633]
["bitfinex","SOLUSD",1719353984031,7.2549,137.84,137.79,18.1433]
["bitfinex","SOLUSD",1719353984032,7.2554,137.83,137.79,25.4005]
["bitfinex","SOLUSD",1719353984713,13.21832328,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1719353984913,13.21832328,137.85,137.79,18.1433]
["bitfinex","SOLUSD",1719353985229,13.21832328,137.85,137.8,7.2565]
["bitfinex","SOLUSD",1719353985631,7.2545,137.85,137.8,7.2565]
["bitfinex","SOLUSD",1719353986033,7.2538,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1719353986632,7.2538,137.86,137.82,7.2557]
["bitfinex","SOLUSD",1719353986937,26.78439895,137.89,137.83,25.3932]
["bitfinex","SOLUSD",1719353986938,5.57439895,137.89,137.83,25.3932]
["bitfinex","SOLUSD",1719353987142,7.2536,137.87,137.83,18.1381]
["bitfinex","SOLUSD",1719353987521,7.2537,137.86,137.82,7.2558]
["bitfinex","SOLUSD",1719353987830,7.2537,137.86,137.81,7.4261]
["bitfinex","SOLUSD",1719353988340,5.57439895,137.89,137.82,24.477]
["bitfinex","SOLUSD",1719353988638,7.2521,137.89,137.84,25.3906]
["bitfinex","SOLUSD",1719353989448,262.00416434,137.91,137.84,25.3906]
["bitfinex","SOLUSD",1719353989449,7.2527,137.88,137.84,25.3906]
["bitfinex","SOLUSD",1719353989952,7.2527,137.88,137.84,18.1363]
["bitfinex","SOLUSD",1719353991032,7.2527,137.88,137.84,25.3908]
["bitfinex","SOLUSD",1719353993138,5.57439895,137.92,137.85,0.17]
["bitfinex","SOLUSD",1719353993327,5.57439895,137.92,137.86,18.1336]
["bitfinex","SOLUSD",1719353994454,12.82509895,137.92,137.87,7.2529]
["bitfinex","SOLUSD",1719353995653,7.2511,137.91,137.87,7.2529]
["bitfinex","SOLUSD",1719353997051,5.57439895,137.92,137.88,7.2524]
["bitfinex","SOLUSD",1719353997347,7.2504,137.93,137.88,7.2524]
["bitfinex","SOLUSD",1719353998155,7.2497,137.94,137.89,7.252]
["bitfinex","SOLUSD",1719353998553,7.2497,137.94,137.88,18.1314]
["bitfinex","SOLUSD",1719353998746,7.2501,137.93,137.89,7.5921]
["bitfinex","SOLUSD",1719353999664,7.2506,137.92,137.89,0.17]
["bitfinex","SOLUSD",1719353999840,7.2506,137.92,137.88,25.384]
["bitfinex","SOLUSD",1719354000041,6.80416434,137.95,137.87,18.0225]
["bitfinex","SOLUSD",1719354000042,7.2511,137.91,137.87,18.0225]
["bitfinex","SOLUSD",1719354000345,7.2507,137.92,137.87,25.2754]
["bitfinex","SOLUSD",1719354000551,7.2479,137.97,137.88,36.2631]
["bitfinex","SOLUSD",1719354000762,15.4073,138.01,137.88,36.2631]
["bitfinex","SOLUSD",1719354000763,7.2474,137.98,137.93,7.2497]
["bitfinex","SOLUSD",1719354004780,7.2474,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1719354004958,7.2471,137.99,137.94,7.4194]
["bitfinex","SOLUSD",1719354005156,5.57439895,138.03,137.95,11.231]
["bitfinex","SOLUSD",1719354005354,16.403,138.06,137.97,18.1193]
["bitfinex","SOLUSD",1719354005671,7.2451,138.03,137.98,7.417]
["bitfinex","SOLUSD",1719354005873,7.2444,138.04,137.99,7.4168]
["bitfinex","SOLUSD",1719354006064,16.403,138.06,137.99,7.4168]
["bitfinex","SOLUSD",1719354006065,7.2439,138.05,138.0,0.17]
["bitfinex","SOLUSD",1719354006269,7.2439,138.05,138.0,8.14099671]
["bitfinex","SOLUSD",1719354006463,7.2439,138.05,138.01,0.17]
["bitfinex","SOLUSD",1719354006665,30.0,138.02,138.01,0.17]
["bitfinex","SOLUSD",1719354006882,7.2439,138.05,138.01,0.17]
["bitfinex","SOLUSD",1719354007758,7.2439,138.05,138.01,7.4158]
["bitfinex","SOLUSD",1719354007960,7.2439,138.05,138.02,0.7248029]
["bitfinex","SOLUSD",1719354008891,23.6463,138.06,138.02,0.7248029]
["bitfinex","SOLUSD",1719354009085,14.01581956,138.07,138.02,7.9701029]
["bitfinex","SOLUSD",1719354009377,23.26336434,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1719354009378,7.2417,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1719354009582,7.2412,138.1,138.05,7.96814539]
["bitfinex","SOLUSD",1719354010584,7.2417,138.09,138.06,0.7245929]
["bitfinex","SOLUSD",1719354010786,7.2433,138.06,138.02,0.72464539]
["bitfinex","SOLUSD",1719354011584,7.2433,138.06,138.02,7.96994539]
["bitfinex","SOLUSD",1719354012102,18.1075,138.07,137.98,6.1231]
["bitfinex","SOLUSD",1719354012391,7.2447,138.04,137.99,7.4165]
["bitfinex","SOLUSD",1719354012685,7.245,138.03,137.99,0.17]
["bitfinex","SOLUSD",1719354012874,18.1075,138.07,137.99,0.17]
["bitfinex","SOLUSD",1719354012875,7.2444,138.04,137.99,7.4168]
["bitfinex","SOLUSD",1719354013778,7.2444,138.04,138.0,7.2462]
["bitfinex","SOLUSD",1719354013972,7.2433,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1719354014171,7.2438,138.05,138.0,25.5315]
["bitfinex","SOLUSD",1719354014879,6.80416434,138.09,138.01,0.17]
["bitfinex","SOLUSD",1719354015091,7.2438,138.05,138.0,25.5314]
["bitfinex","SOLUSD",1719354016767,13.5772839,138.09,138.0,18.2853]
["bitfinex","SOLUSD",1719354016979,7.2431,138.07,138.02,7.2449]
["bitfinex","SOLUSD",1719354017380,14.01511956,138.09,138.04,7.244]
["bitfinex","SOLUSD",1719354017581,6.77311956,138.09,138.04,7.244]
["bitfinex","SOLUSD",1719354018784,7.2425,138.08,138.03,7.4147]
["bitfinex","SOLUSD",1719354019587,14.01481956,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1719354019790,7.2417,138.09,138.05,0.17]
["bitfinex","SOLUSD",1719354020189,18.1019,138.11,138.03,11.061]
["bitfinex","SOLUSD",1719354020515,7.2431,138.07,138.03,11.061]
["bitfinex","SOLUSD",1719354020827,7.2423,138.08,138.04,0.34]
["bitfinex","SOLUSD",1719354021108,18.1019,138.11,138.04,7.5842]
["bitfinex","SOLUSD",1719354021109,7.2418,138.09,138.04,7.5842]
["bitfinex","SOLUSD",1719354021506,13.5772839,138.13,138.05,7.2437]
["bitfinex","SOLUSD",1719354021507,7.2413,138.1,138.05,7.2437]
["bitfinex","SOLUSD",1719354021895,6.77311956,138.13,138.06,20.17]
["bitfinex","SOLUSD",1719354022092,15.3923,138.16,138.09,7.2412]
["bitfinex","SOLUSD",1719354022294,7.2391,138.14,138.09,7.2412]
["bitfinex","SOLUSD",1719354022497,15.3923,138.16,138.08,18.2748]
["bitfinex","SOLUSD",1719354022498,20.9668455,138.16,138.08,25.5169]
["bitfinex","SOLUSD",1719354022893,7.2406,138.11,138.08,0.17]
["bitfinex","SOLUSD",1719354023090,7.2406,138.11,138.07,0.34]
["bitfinex","SOLUSD",1719354023394,7.2421,138.09,138.05,24.5985]
["bitfinex","SOLUSD",1719354024718,7.2421,138.09,138.05,31.8421]
["bitfinex","SOLUSD",1719354025297,7.2422,138.08,138.05,6.49]
["bitfinex","SOLUSD",1719354025497,7.2422,138.08,138.04,7.584]
["bitfinex","SOLUSD",1719354025811,7.2412,138.1,138.05,7.2437]
["bitfinex","SOLUSD",1719354026311,7.2404,138.12,138.06,18.2776]
["bitfinex","SOLUSD",1719354026606,27.98311956,138.15,138.06,18.2776]
["bitfinex","SOLUSD",1719354026812,20.0,138.14,138.06,18.2776]
["bitfinex","SOLUSD",1719354027631,7.2406,138.11,138.06,25.5206]
["bitfinex","SOLUSD",1719354028504,7.2406,138.11,138.07,7.2424]
["bitfinex","SOLUSD",1719354028703,7.2402,138.12,138.07,7.2424]
["bitfinex","SOLUSD",1719354029810,7.2402,138.12,138.08,7.4121]
["bitfinex","SOLUSD",1719354030012,7.2392,138.14,138.08,18.1045]
["bitfinex","SOLUSD",1719354030212,7.2395,138.13,138.09,7.5815]
["bitfinex","SOLUSD",1719354030703,7.2395,138.13,138.09,0.34]
["bitfinex","SOLUSD",1719354031210,7.2395,138.13,138.09,7.5816]
["bitfinex","SOLUSD",1719354031714,7.2391,138.14,138.1,7.2409]
["bitfinex","SOLUSD",1719354032932,7.2395,138.13,138.09,18.6425]
["bitfinex","SOLUSD",1719354033113,7.2392,138.14,138.09,18.6425]
["bitfinex","SOLUSD",1719354033516,7.2392,138.14,138.1,7.241]
["bitfinex","SOLUSD",1719354033819,18.0938,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1719354033820,7.2378,138.17,138.13,7.2394]
["bitfinex","SOLUSD",1719354034016,54.3561,138.2,138.11,7.41]
["bitfinex","SOLUSD",1719354034017,7.2386,138.15,138.11,7.41]
["bitfinex","SOLUSD",1719354035635,7.2376,138.17,138.12,7.4098]
["bitfinex","SOLUSD",1719354036941,7.237,138.18,138.13,7.2392]
["bitfinex","SOLUSD",1719354038535,7.2375,138.17,138.13,7.2392]
["bitfinex","SOLUSD",1719354039146,6.77311956,138.19,138.12,0.17]
["bitfinex","SOLUSD",1719354039321,6.77311956,138.19,138.13,24.1491]
["bitfinex","SOLUSD",1719354039640,7.237,138.18,138.13,31.3882]
["bitfinex","SOLUSD",1719354040836,7.237,138.18,138.14,7.239]
["bitfinex","SOLUSD",1719354041232,14.00961956,138.19,138.15,7.2385]
["bitfinex","SOLUSD",1719354041437,6.77311956,138.19,138.15,7.2385]
["bitfinex","SOLUSD",1719354041749,6.77311956,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1719354041934,7.2359,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1719354042142,7.2354,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1719354042942,7.2354,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1719354043243,7.2359,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1719354043441,7.2359,138.2,138.15,25.3343]
["bitfinex","SOLUSD",1719354043616,7.2359,138.2,138.16,0.34]
["bitfinex","SOLUSD",1719354044034,7.2359,138.2,138.16,7.5779]
["bitfinex","SOLUSD",1719354046440,255.2,138.22,138.16,0.34]
["bitfinex","SOLUSD",1719354046614,7.05,138.21,138.17,7.4073]
["bitfinex","SOLUSD",1719354047018,14.2854,138.21,138.17,7.4073]
["bitfinex","SOLUSD",1719354047622,14.2854,138.21,138.17,0.17]
["bitfinex","SOLUSD",1719354047826,14.2854,138.21,138.15,7.22]
["bitfinex","SOLUSD",1719354047827,7.2383,138.16,138.11,7.2405]
["bitfinex","SOLUSD",1719354048040,14.2883,138.16,138.1,26.263]
["bitfinex","SOLUSD",1719354048252,7.05,138.15,138.1,33.313]
["bitfinex","SOLUSD",1719354048430,6.77311956,138.21,138.1,6.263]
["bitfinex","SOLUSD",1719354048431,7.05,138.18,138.1,6.263]
["bitfinex","SOLUSD",1719354048629,14.2904,138.12,138.07,32.398]
["bitfinex","SOLUSD",1719354048834,7.05,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1719354049054,7.05,138.12,138.09,7.2416]
["bitfinex","SOLUSD",1719354049228,7.05,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1719354049543,7.2391,138.14,138.09,7.2416]
["bitfinex","SOLUSD",1719354049736,7.05,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1719354049946,7.05,138.13,138.1,7.241]
["bitfinex","SOLUSD",1719354050437,7.2391,138.14,138.1,7.241]
["bitfinex","SOLUSD",1719354051742,7.2391,138.14,138.09,18.1038]
["bitfinex","SOLUSD",1719354051743,7.2391,138.14,138.09,25.3452]
["bitfinex","SOLUSD",1719354063062,7.2395,138.13,138.09,25.3452]
["bitfinex","SOLUSD",1719354064850,7.2395,138.13,138.03,6.5521]
["bitfinex","SOLUSD",1719354064851,15.4962,138.13,138.03,6.5521]
["bitfinex","SOLUSD",1719354065154,7.2435,138.06,138.03,6.5521]
["bitfinex","SOLUSD",1719354065456,7.2435,138.06,138.02,29.1733]
["bitfinex","SOLUSD",1719354065883,7.2439,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1719354066046,7.2434,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1719354066550,7.2434,138.06,138.02,7.2453]
["bitfinex","SOLUSD",1719354067953,7.2434,138.06,138.01,7.2456]
["bitfinex","SOLUSD",1719354070063,7.2434,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1719354071268,18.1048,138.09,138.0,0.34]
["bitfinex","SOLUSD",1719354071269,7.2445,138.04,138.0,0.34]
["bitfinex","SOLUSD",1719354071478,7.2445,138.04,138.01,0.34]
["bitfinex","SOLUSD",1719354072178,7.2445,138.04,138.01,0.17]
["bitfinex","SOLUSD",1719354072362,7.2439,138.05,138.0,7.586]
["bitfinex","SOLUSD",1719354072765,7.06,138.04,138.0,7.586]
["bitfinex","SOLUSD",1719354072964,7.06,138.04,138.01,7.2458]
["bitfinex","SOLUSD",1719354073160,7.2439,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1719354073382,7.06,138.04,138.01,7.2458]
["bitfinex","SOLUSD",1719354075273,14.3045,138.04,138.0,25.3619]
["bitfinex","SOLUSD",1719354075485,7.06,138.01,137.97,18.1193]
["bitfinex","SOLUSD",1719354075685,7.06,137.99,137.96,7.2481]
["bitfinex","SOLUSD",1719354075861,7.06,137.99,137.95,11.061]
["bitfinex","SOLUSD",1719354075862,14.3069,137.99,137.95,18.3098]
["bitfinex","SOLUSD",1719354076180,14.3069,137.99,137.94,25.3722]
["bitfinex","SOLUSD",1719354076483,54.4395,138.03,137.91,11.061]
["bitfinex","SOLUSD",1719354076484,7.06,137.96,137.91,11.061]
["bitfinex","SOLUSD",1719354076688,7.06,137.97,137.93,7.2497]
["bitfinex","SOLUSD",1719354076972,7.06,137.97,137.95,7.2489]
["bitfinex","SOLUSD",1719354077153,7.06,137.97,137.95,7.90861009]
["bitfinex","SOLUSD",1719354077354,7.2459,138.01,137.96,7.90796226]
["bitfinex","SOLUSD",1719354077560,14.3059,138.01,137.96,18.78056226]
["bitfinex","SOLUSD",1719354077885,14.3059,138.01,137.96,26.02886226]
["bitfinex","SOLUSD",1719354078083,7.2477,137.98,137.96,0.65966226]
["bitfinex","SOLUSD",1719354078257,7.2494,137.95,137.92,0.6598744]
["bitfinex","SOLUSD",1719354078456,52.2814,138.03,137.94,7.2494]
["bitfinex","SOLUSD",1719354078659,7.06,137.98,137.95,0.65982235]
["bitfinex","SOLUSD",1719354078858,7.2501,137.93,137.9,20.0]
["bitfinex","SOLUSD",1719354079082,7.06,137.95,137.91,7.251]
["bitfinex","SOLUSD",1719354079281,7.06,137.95,137.9,20.0]
["bitfinex","SOLUSD",1719354079457,7.06,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1719354079781,18.1154,138.01,137.93,7.25]
["bitfinex","SOLUSD",1719354079985,52.2814,138.03,137.9,20.0]
["bitfinex","SOLUSD",1719354080187,7.06,137.95,137.91,25.3781]
["bitfinex","SOLUSD",1719354080371,7.06,137.95,137.9,20.0]
["bitfinex","SOLUSD",1719354080372,18.1165,138.0,137.89,6.5142]
["bitfinex","SOLUSD",1719354080685,7.06,137.93,137.89,13.7659]
["bitfinex","SOLUSD",1719354081063,7.06,137.93,137.9,7.2515]
["bitfinex","SOLUSD",1719354082162,7.06,137.93,137.89,7.252]
["bitfinex","SOLUSD",1719354082503,7.06,137.91,137.88,25.3833]
["bitfinex","SOLUSD",1719354084867,7.06,137.91,137.89,7.2521]
["bitfinex","SOLUSD",1719354085066,7.06,137.91,137.9,7.2516]
["bitfinex","SOLUSD",1719354085295,7.06,137.92,137.89,7.2521]
["bitfinex","SOLUSD",1719354085894,7.06,137.92,137.91,7.251]
["bitfinex","SOLUSD",1719354086077,7.06,137.93,137.91,7.251]
["bitfinex","SOLUSD",1719354086276,6.1906,137.97,137.92,18.1256]
["bitfinex","SOLUSD",1719354086479,7.06,137.96,137.92,18.1256]
["bitfinex","SOLUSD",1719354087375,7.06,137.96,137.92,25.3761]
["bitfinex","SOLUSD",1719354087577,7.06,137.95,137.92,25.3761]
["bitfinex","SOLUSD",1719354087990,7.06,137.95,137.93,7.25]
["bitfinex","SOLUSD",1719354088705,7.2483,137.97,137.92,25.3759]
["bitfinex","SOLUSD",1719354093217,29.53157073,137.99,137.92,18.1256]
["bitfinex","SOLUSD",1719354093522,13.57747073,137.99,137.96,18.1209]
["bitfinex","SOLUSD",1719354093691,6.77311956,137.99,137.96,25.3692]
["bitfinex","SOLUSD",1719354093895,36.80435117,138.03,137.96,25.3692]
["bitfinex","SOLUSD",1719354094119,6.77311956,138.02,137.96,25.3692]
["bitfinex","SOLUSD",1719354094423,7.2459,138.01,137.96,25.3692]
["bitfinex","SOLUSD",1719354094603,7.2465,138.0,137.96,25.3692]
["bitfinex","SOLUSD",1719354095341,7.2465,138.0,137.96,18.1209]
["bitfinex","SOLUSD",1719354095812,7.247,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1719354096123,7.247,137.99,137.94,7.2493]
["bitfinex","SOLUSD",1719354096417,7.2494,137.95,137.91,6.2455]
["bitfinex","SOLUSD",1719354096629,24.89111956,137.99,137.92,0.34]
["bitfinex","SOLUSD",1719354096920,7.248,137.97,137.92,7.5902]
["bitfinex","SOLUSD",1719354097716,7.2485,137.96,137.92,7.5902]
["bitfinex","SOLUSD",1719354098101,7.2485,137.96,137.92,0.34]
["bitfinex","SOLUSD",1719354098627,34.3022,137.97,137.9,7.2515]
["bitfinex","SOLUSD",1719354098833,7.2498,137.94,137.89,18.3129]
["bitfinex","SOLUSD",1719354099512,7.2498,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1719354100830,41.10655117,137.97,137.88,18.1314]
["bitfinex","SOLUSD",1719354101010,6.80435117,137.96,137.88,18.1314]
["bitfinex","SOLUSD",1719354101216,21.22,137.95,137.88,18.1314]
["bitfinex","SOLUSD",1719354101428,28.02435117,137.95,137.88,18.1314]
["bitfinex","SOLUSD",1719354101614,34.79747073,137.95,137.88,18.1314]
["bitfinex","SOLUSD",1719354101945,13.57747073,137.95,137.94,7.2495]
["bitfinex","SOLUSD",1719354102232,16.1819,137.97,137.89,18.1298]
["bitfinex","SOLUSD",1719354102526,6.77311956,137.96,137.89,25.3815]
["bitfinex","SOLUSD",1719354102831,7.2504,137.93,137.89,18.1298]
["bitfinex","SOLUSD",1719354103209,7.2504,137.93,137.89,25.3819]
["bitfinex","SOLUSD",1719354103529,7.2504,137.93,137.89,18.1298]
["bitfinex","SOLUSD",1719354104034,7.2507,137.92,137.87,13.5785]
["bitfinex","SOLUSD",1719354104218,13.57747073,137.96,137.87,7.253]
["bitfinex","SOLUSD",1719354104219,7.2511,137.91,137.87,7.253]
["bitfinex","SOLUSD",1719354104526,21.22,137.94,137.88,7.2526]
["bitfinex","SOLUSD",1719354104731,7.2507,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1719354105101,13.57747073,137.96,137.9,18.1288]
["bitfinex","SOLUSD",1719354105304,13.57747073,137.96,137.91,7.2507]
["bitfinex","SOLUSD",1719354105633,7.2502,137.93,137.87,18.132]
["bitfinex","SOLUSD",1719354105805,13.57747073,137.96,137.87,18.132]
["bitfinex","SOLUSD",1719354106135,7.2503,137.93,137.88,7.2523]
["bitfinex","SOLUSD",1719354106511,13.57747073,137.96,137.89,18.62753853]
["bitfinex","SOLUSD",1719354107671,13.57747073,137.96,137.91,18.1274]
["bitfinex","SOLUSD",1719354107833,7.2475,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1719354108157,7.248,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1719354108466,7.248,137.97,137.92,7.74809366]
["bitfinex","SOLUSD",1719354108845,7.2485,137.96,137.92,7.74809366]
["bitfinex","SOLUSD",1719354110148,6.77311956,137.97,137.93,7.25]
["bitfinex","SOLUSD",1719354110354,14.02101956,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1719354110945,6.77311956,137.97,137.96,7.2484]
["bitfinex","SOLUSD",1719354111139,36.2055,138.11,137.96,20.34]
["bitfinex","SOLUSD",1719354111140,21.22,138.09,137.96,20.34]
["bitfinex","SOLUSD",1719354111334,39.3253,138.09,137.99,18.1171]
["bitfinex","SOLUSD",1719354111553,7.2443,138.04,137.99,25.3636]
["bitfinex","SOLUSD",1719354111853,7.2438,138.05,138.0,7.2463]
["bitfinex","SOLUSD",1719354113958,18.1075,138.07,137.97,0.34]
["bitfinex","SOLUSD",1719354114147,7.2454,138.02,137.97,7.5874]
["bitfinex","SOLUSD",1719354114348,7.2448,138.03,137.98,7.2471]
["bitfinex","SOLUSD",1719354114868,7.2454,138.02,137.98,7.2471]
["bitfinex","SOLUSD",1719354117358,7.2459,138.01,137.96,38.1203]
["bitfinex","SOLUSD",1719354117658,7.2459,138.01,137.96,45.3683]
["bitfinex","SOLUSD",1719354118187,15.6456,138.06,137.97,0.17]
["bitfinex","SOLUSD",1719354118505,7.2448,138.03,137.99,25.363]
["bitfinex","SOLUSD",1719354118659,7.2455,138.02,137.98,7.2473]
["bitfinex","SOLUSD",1719354118857,7.2446,138.04,137.99,7.2467]
["bitfinex","SOLUSD",1719354119585,15.6456,138.06,137.98,18.1182]
["bitfinex","SOLUSD",1719354119586,7.2439,138.05,138.0,7.2461]
["bitfinex","SOLUSD",1719354119978,15.6456,138.06,137.99,7.2468]
["bitfinex","SOLUSD",1719354120188,7.2444,138.04,137.99,7.2468]
["bitfinex","SOLUSD",1719354120674,7.2444,138.04,138.0,7.2462]
["bitfinex","SOLUSD",1719354121083,7.2444,138.04,137.99,7.2467]
["bitfinex","SOLUSD",1719354121588,40.7428,138.1,138.03,7.2446]
["bitfinex","SOLUSD",1719354122086,40.7428,138.1,138.0,0.17]
["bitfinex","SOLUSD",1719354122322,7.244,138.05,138.0,27.5859]
["bitfinex","SOLUSD",1719354122512,7.244,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1719354122699,7.244,138.05,138.0,27.5863]
["bitfinex","SOLUSD",1719354123418,7.244,138.05,138.0,20.34]
["bitfinex","SOLUSD",1719354123600,7.2433,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1719354124423,7.2433,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1719354128108,260.43579064,138.15,138.02,7.2452]
["bitfinex","SOLUSD",1719354128109,15.6564,138.2,138.03,138.872]
["bitfinex","SOLUSD",1719354128294,15.6564,138.2,138.12,18.0996]
["bitfinex","SOLUSD",1719354128493,15.6564,138.2,138.12,25.3396]
["bitfinex","SOLUSD",1719354128494,7.2374,138.18,138.12,25.3396]
["bitfinex","SOLUSD",1719354128708,15.6564,138.2,138.12,25.3396]
["bitfinex","SOLUSD",1719354128709,7.2375,138.17,138.12,25.3396]
["bitfinex","SOLUSD",1719354128908,7.238,138.16,138.12,25.3396]
["bitfinex","SOLUSD",1719354129115,7.2378,138.17,138.12,25.3396]
["bitfinex","SOLUSD",1719354129791,33.7465,138.2,138.11,7.2404]
["bitfinex","SOLUSD",1719354130690,7.2392,138.14,138.09,25.3449]
["bitfinex","SOLUSD",1719354130891,7.238,138.16,138.11,7.2402]
["bitfinex","SOLUSD",1719354131396,7.2375,138.17,138.11,18.1009]
["bitfinex","SOLUSD",1719354132520,7.238,138.16,138.11,18.1009]
["bitfinex","SOLUSD",1719354132725,7.238,138.16,138.12,7.24]
["bitfinex","SOLUSD",1719354132930,7.238,138.16,138.11,25.3414]
["bitfinex","SOLUSD",1719354137607,15.6564,138.2,138.09,7.2411]
["bitfinex","SOLUSD",1719354137801,15.6564,138.2,138.09,7.2415]
["bitfinex","SOLUSD",1719354137802,7.2397,138.13,138.09,7.2415]
["bitfinex","SOLUSD",1719354138307,7.24,138.12,138.08,25.3462]
["bitfinex","SOLUSD",1719354138831,30.0,138.11,138.08,25.3462]
["bitfinex","SOLUSD",1719354143128,30.0,138.11,138.09,7.2416]
["bitfinex","SOLUSD",1719354143428,30.0,138.11,138.1,7.4111]
["bitfinex","SOLUSD",1719354143727,30.0,138.11,138.1,7.5811]
["bitfinex","SOLUSD",1719354144611,7.2374,138.17,138.13,7.2393]
["bitfinex","SOLUSD",1719354144825,30.0,138.14,138.13,7.2393]
["bitfinex","SOLUSD",1719354145944,30.0,138.14,138.12,25.3393]
["bitfinex","SOLUSD",1719354148917,7.2397,138.13,138.09,25.3442]
["bitfinex","SOLUSD",1719354149244,37.2392,138.14,138.09,25.3442]
["bitfinex","SOLUSD",1719354150547,30.0,138.12,138.09,25.3442]
["bitfinex","SOLUSD",1719354150749,30.0,138.12,138.1,7.2411]
["bitfinex","SOLUSD",1719354151830,30.0,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1719354152934,7.2383,138.16,138.11,7.2406]
["bitfinex","SOLUSD",1719354154447,7.2383,138.16,138.12,7.24]
["bitfinex","SOLUSD",1719354154640,30.0,138.13,138.12,7.24]
["bitfinex","SOLUSD",1719354155053,30.0,138.13,138.11,25.3417]
["bitfinex","SOLUSD",1719354155360,30.0,138.13,138.12,7.24]
["bitfinex","SOLUSD",1719354156842,7.2381,138.16,138.12,7.24]
["bitfinex","SOLUSD",1719354157851,18.0928,138.18,138.11,18.1013]
["bitfinex","SOLUSD",1719354158161,22.252,138.14,138.09,7.2411]
["bitfinex","SOLUSD",1719354158359,30.0,138.12,138.08,25.3461]
["bitfinex","SOLUSD",1719354158538,30.0,138.12,138.09,7.2414]
["bitfinex","SOLUSD",1719354158739,7.2397,138.13,138.09,7.2414]
["bitfinex","SOLUSD",1719354160738,7.06,138.1,138.05,18.1092]
["bitfinex","SOLUSD",1719354160960,30.0,138.11,138.02,36.2244]
["bitfinex","SOLUSD",1719354160961,7.06,138.07,138.03,6.421]
["bitfinex","SOLUSD",1719354161168,7.06,138.07,138.03,13.6653]
["bitfinex","SOLUSD",1719354161871,15.0233,138.09,138.02,25.3579]
["bitfinex","SOLUSD",1719354162043,7.06,138.04,138.01,7.2458]
["bitfinex","SOLUSD",1719354162364,7.06,138.03,138.01,7.2458]
["bitfinex","SOLUSD",1719354162847,7.244,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1719354163963,7.2432,138.06,138.01,7.2458]
["bitfinex","SOLUSD",1719354164141,7.2432,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1719354164340,30.0,138.03,138.02,7.2452]
["bitfinex","SOLUSD",1719354164975,30.0,138.03,137.97,259.7]
["bitfinex","SOLUSD",1719354164976,7.2453,138.02,137.98,25.3654]
["bitfinex","SOLUSD",1719354165174,37.2449,138.03,137.99,7.4168]
["bitfinex","SOLUSD",1719354165467,37.2449,138.03,138.0,7.2463]
["bitfinex","SOLUSD",1719354165468,30.0,138.03,138.0,7.2463]
["bitfinex","SOLUSD",1719354166538,7.2444,138.04,137.99,7.2467]
["bitfinex","SOLUSD",1719354168185,7.2444,138.04,138.0,7.2462]
["bitfinex","SOLUSD",1719354168359,7.2438,138.05,138.0,7.2462]
["bitfinex","SOLUSD",1719354170190,7.2438,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1719354170874,6.85165235,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1719354171492,6.85165235,138.05,138.0,25.3616]
["bitfinex","SOLUSD",1719354172094,27.6306,138.08,138.0,18.1155]
["bitfinex","SOLUSD",1719354172290,7.2436,138.06,138.01,7.2457]
["bitfinex","SOLUSD",1719354172766,7.2439,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1719354173372,18.1089,138.06,137.97,9.78449214]
["bitfinex","SOLUSD",1719354173693,7.2455,138.02,137.97,2.53699214]
["bitfinex","SOLUSD",1719354173985,7.2455,138.02,137.98,7.247]
["bitfinex","SOLUSD",1719354174673,30.0,138.01,137.98,7.247]
["bitfinex","SOLUSD",1719354174861,30.0,138.01,137.99,7.2468]
["bitfinex","SOLUSD",1719354175061,30.0,138.01,137.95,18.1222]
["bitfinex","SOLUSD",1719354175289,30.0,138.01,137.96,7.2483]
["bitfinex","SOLUSD",1719354175586,37.2459,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1719354177589,7.2463,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1719354177790,30.0,137.99,137.96,7.2483]
["bitfinex","SOLUSD",1719354179071,30.0,137.99,137.95,25.371]
["bitfinex","SOLUSD",1719354180977,30.0,137.99,137.96,7.2483]
["bitfinex","SOLUSD",1719354181300,30.0,137.99,137.98,7.2474]
["bitfinex","SOLUSD",1719354181886,7.2437,138.05,138.01,18.1145]
["bitfinex","SOLUSD",1719354182088,30.0,138.02,138.01,25.3602]
["bitfinex","SOLUSD",1719354183440,22.3293,138.06,138.01,25.3602]
["bitfinex","SOLUSD",1719354183628,7.2432,138.07,138.02,7.2449]
["bitfinex","SOLUSD",1719354183935,30.0,138.03,138.02,7.2449]
["bitfinex","SOLUSD",1719354184323,7.2433,138.06,138.02,7.5849]
["bitfinex","SOLUSD",1719354184522,21.2,138.08,137.95,32.6007]
["bitfinex","SOLUSD",1719354184728,7.2454,138.02,137.95,32.6007]
["bitfinex","SOLUSD",1719354185025,7.2449,138.03,137.98,7.2474]
["bitfinex","SOLUSD",1719354185835,7.2454,138.02,137.98,7.2474]
["bitfinex","SOLUSD",1719354188610,7.2454,138.02,137.97,25.3667]
["bitfinex","SOLUSD",1719354188940,7.247,137.99,137.95,24.7633]
["bitfinex","SOLUSD",1719354189415,7.2465,138.0,137.96,7.2482]
["bitfinex","SOLUSD",1719354189731,37.246,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1719354190811,37.246,138.01,137.96,25.3692]
["bitfinex","SOLUSD",1719354191630,7.2464,138.0,137.96,25.3692]
["bitfinex","SOLUSD",1719354193942,7.2464,138.0,137.97,0.43464111]
["bitfinex","SOLUSD",1719354194321,30.0,138.01,137.95,0.17]
["bitfinex","SOLUSD",1719354194534,7.2476,137.98,137.94,125.23144507]
["bitfinex","SOLUSD",1719354195845,7.2476,137.98,137.94,132.48084507]
["bitfinex","SOLUSD",1719354196843,18.1161,138.0,137.94,125.23144507]
["bitfinex","SOLUSD",1719354197042,7.2488,137.96,137.94,125.23144507]
["bitfinex","SOLUSD",1719354197553,7.248,137.97,137.94,125.23144507]
["bitfinex","SOLUSD",1719354197738,7.249,137.95,137.94,125.23144507]
["bitfinex","SOLUSD",1719354198246,7.2485,137.96,137.92,7.2504]
["bitfinex","SOLUSD",1719354198634,18.1188,137.98,137.91,17.3217]
["bitfinex","SOLUSD",1719354198635,7.2491,137.95,137.91,25.3785]
["bitfinex","SOLUSD",1719354202859,34.2241,137.98,137.9,7.2516]
["bitfinex","SOLUSD",1719354202860,7.2499,137.94,137.9,7.2516]
["bitfinex","SOLUSD",1719354206067,7.2499,137.94,137.9,25.3805]
["bitfinex","SOLUSD",1719354206549,6.4861,137.97,137.84,142.89859783]
["bitfinex","SOLUSD",1719354206730,7.2507,137.92,137.87,25.3854]
["bitfinex","SOLUSD",1719354206935,30.0,137.93,137.88,7.2523]
["bitfinex","SOLUSD",1719354207245,30.0,137.93,137.9,7.2514]
["bitfinex","SOLUSD",1719354208035,7.2514,137.91,137.86,25.3866]
["bitfinex","SOLUSD",1719354208255,7.2506,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1719354208445,37.2502,137.93,137.88,7.2526]
["bitfinex","SOLUSD",1719354209159,7.2515,137.91,137.87,0.34]
["bitfinex","SOLUSD",1719354209354,30.0,137.93,137.87,0.17]
["bitfinex","SOLUSD",1719354209560,30.0,137.93,137.88,7.2523]
["bitfinex","SOLUSD",1719354210473,7.2507,137.92,137.87,7.253]
["bitfinex","SOLUSD",1719354210759,7.2512,137.91,137.87,7.253]
["bitfinex","SOLUSD",1719354212966,7.2501,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1719354213341,7.2496,137.94,137.89,7.2521]
["bitfinex","SOLUSD",1719354213652,7.2496,137.94,137.9,7.2516]
["bitfinex","SOLUSD",1719354214162,7.2496,137.94,137.89,7.252]
["bitfinex","SOLUSD",1719354215266,7.2501,137.93,137.89,7.252]
["bitfinex","SOLUSD",1719354216567,7.2501,137.93,137.88,25.3833]
["bitfinex","SOLUSD",1719354216866,7.2506,137.92,137.88,25.3833]
["bitfinex","SOLUSD",1719354217374,39.3233,137.95,137.85,18.1353]
["bitfinex","SOLUSD",1719354217552,7.252,137.9,137.85,18.1353]
["bitfinex","SOLUSD",1719354218268,7.2511,137.91,137.87,7.253]
["bitfinex","SOLUSD",1719354219756,7.2511,137.91,137.86,7.2535]
["bitfinex","SOLUSD",1719354221639,7.2517,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1719354222661,14.3317,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1719354223168,7.08,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1719354224161,7.08,137.89,137.85,25.3895]
["bitfinex","SOLUSD",1719354224464,14.3327,137.88,137.85,18.1353]
["bitfinex","SOLUSD",1719354224670,7.08,137.87,137.85,18.1353]
["bitfinex","SOLUSD",1719354226965,7.08,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1719354227166,16.6485,137.92,137.82,0.4686458]
["bitfinex","SOLUSD",1719354227167,7.08,137.85,137.82,0.4686458]
["bitfinex","SOLUSD",1719354227577,14.3338,137.86,137.82,7.7240458]
["bitfinex","SOLUSD",1719354227890,7.08,137.85,137.82,7.7240458]
["bitfinex","SOLUSD",1719354228261,28.32,137.9,137.83,7.2553]
["bitfinex","SOLUSD",1719354228577,7.08,137.87,137.83,18.1377]
["bitfinex","SOLUSD",1719354229791,14.3332,137.87,137.83,25.3929]
["bitfinex","SOLUSD",1719354230683,14.3339,137.86,137.82,7.7242458]
["bitfinex","SOLUSD",1719354230889,14.3339,137.86,137.82,0.4686458]
["bitfinex","SOLUSD",1719354231298,7.2542,137.85,137.82,0.4686458]
["bitfinex","SOLUSD",1719354231890,7.2542,137.85,137.82,1.22734466]
["bitfinex","SOLUSD",1719354234094,14.3337,137.86,137.82,8.48304466]
["bitfinex","SOLUSD",1719354238291,7.2548,137.84,137.82,0.4686458]
["bitfinex","SOLUSD",1719354238491,14.3344,137.85,137.82,0.4686458]
["bitfinex","SOLUSD",1719354240389,7.255,137.84,137.82,0.4686458]
["bitfinex","SOLUSD",1719354240799,7.08,137.83,137.82,0.4686458]
["bitfinex","SOLUSD",1719354241275,14.3349,137.84,137.82,0.4686458]
["bitfinex","SOLUSD",1719354242383,7.08,137.83,137.82,0.4686458]
["bitfinex","SOLUSD",1719354244180,7.2549,137.84,137.82,0.4686458]
["bitfinex","SOLUSD",1719354244380,7.08,137.83,137.82,0.4686458]
["bitfinex","SOLUSD",1719354244994,7.08,137.85,137.82,0.4686458]
["bitfinex","SOLUSD",1719354245307,7.08,137.85,137.82,8.77090201]
["bitfinex","SOLUSD",1719354245909,14.3342,137.85,137.82,0.4686458]
["bitfinex","SOLUSD",1719354247287,7.08,137.85,137.82,0.4686458]
["bitfinex","SOLUSD",1719354247493,14.3344,137.85,137.82,0.4686458]
["bitfinex","SOLUSD",1719354247792,7.2548,137.84,137.82,0.4686458]
["bitfinex","SOLUSD",1719354248107,14.3344,137.85,137.82,0.4686458]
["bitfinex","SOLUSD",1719354248294,7.2536,137.87,137.83,7.255]
["bitfinex","SOLUSD",1719354248499,7.2536,137.87,137.84,1.04615254]
["bitfinex","SOLUSD",1719354249385,7.2532,137.87,137.84,1.04615254]
["bitfinex","SOLUSD",1719354249939,7.08,137.87,137.82,0.4686458]
["bitfinex","SOLUSD",1719354250105,7.2547,137.84,137.82,0.4686458]
["bitfinex","SOLUSD",1719354250405,14.3343,137.85,137.82,0.4686458]
["bitfinex","SOLUSD",1719354253588,7.2549,137.84,137.82,0.4686458]
["bitfinex","SOLUSD",1719354254414,14.3349,137.84,137.82,0.4686458]
["bitfinex","SOLUSD",1719354254605,7.08,137.84,137.82,0.4686458]
["bitfinex","SOLUSD",1719354255288,14.3344,137.85,137.82,0.4686458]
["bitfinex","SOLUSD",1719354255911,14.3351,137.84,137.82,0.4686458]
["bitfinex","SOLUSD",1719354256412,7.08,137.83,137.82,0.4686458]
["bitfinex","SOLUSD",1719354256725,7.2543,137.85,137.82,0.4686458]
["bitfinex","SOLUSD",1719354256882,18.1318,137.88,137.82,0.4686458]
["bitfinex","SOLUSD",1719354257086,7.08,137.85,137.82,7.7240458]
["bitfinex","SOLUSD",1719354257386,7.2538,137.86,137.82,7.7240458]
["bitfinex","SOLUSD",1719354257586,7.08,137.85,137.82,7.7240458]
["bitfinex","SOLUSD",1719354258122,7.2538,137.86,137.82,7.7240458]
["bitfinex","SOLUSD",1719354258331,7.08,137.85,137.82,7.7240458]
["bitfinex","SOLUSD",1719354258484,7.2531,137.88,137.83,1.06083254]
["bitfinex","SOLUSD",1719354258690,5.98906842,137.91,137.85,7.08]
["bitfinex","SOLUSD",1719354258904,13.48751075,137.92,137.86,19.19480169]
["bitfinex","SOLUSD",1719354259186,7.08,137.91,137.88,7.2524]
["bitfinex","SOLUSD",1719354259407,7.08,137.91,137.86,19.19480169]
["bitfinex","SOLUSD",1719354259408,14.3311,137.91,137.87,7.253]
["bitfinex","SOLUSD",1719354260310,14.3311,137.91,137.87,8.31352492]
["bitfinex","SOLUSD",1719354260693,7.2511,137.91,137.87,8.31352492]
["bitfinex","SOLUSD",1719354261026,262.4503,137.93,137.89,7.252]
["bitfinex","SOLUSD",1719354261213,269.5303,137.93,137.89,8.31237109]
["bitfinex","SOLUSD",1719354261419,262.4503,137.93,137.89,8.31237109]
["bitfinex","SOLUSD",1719354261715,262.4503,137.93,137.9,1.06029419]
["bitfinex","SOLUSD",1719354262019,269.5303,137.93,137.9,1.06029419]
["bitfinex","SOLUSD",1719354262600,262.4503,137.93,137.9,1.06029419]
["bitfinex","SOLUSD",1719354262804,262.28,137.93,137.89,1.06077528]
["bitfinex","SOLUSD",1719354263014,7.08,137.92,137.89,1.06077528]
["bitfinex","SOLUSD",1719354263314,255.2,137.93,137.85,18.1348]
["bitfinex","SOLUSD",1719354263493,7.08,137.89,137.84,7.08]
["bitfinex","SOLUSD",1719354263692,255.2,137.93,137.82,35.7049458]
["bitfinex","SOLUSD",1719354263693,7.08,137.88,137.82,35.7049458]
["bitfinex","SOLUSD",1719354263909,7.08,137.88,137.83,7.2552]
["bitfinex","SOLUSD",1719354264113,7.08,137.88,137.83,7.08]
["bitfinex","SOLUSD",1719354264311,7.08,137.88,137.84,7.2543]
["bitfinex","SOLUSD",1719354264614,14.3323,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1719354264820,5.98906842,137.95,137.86,11.061]
["bitfinex","SOLUSD",1719354265023,7.08,137.95,137.89,7.08]
["bitfinex","SOLUSD",1719354265213,7.08,137.97,137.92,7.08]
["bitfinex","SOLUSD",1719354265405,14.3275,137.98,137.94,7.2495]
["bitfinex","SOLUSD",1719354265610,30.0,137.95,137.94,7.2495]
["bitfinex","SOLUSD",1719354266113,7.08,137.98,137.95,7.2489]
["bitfinex","SOLUSD",1719354266418,7.2468,138.0,137.95,25.3703]
["bitfinex","SOLUSD",1719354266618,7.08,137.98,137.95,25.3703]
["bitfinex","SOLUSD",1719354266823,7.08,137.98,137.95,18.1214]
["bitfinex","SOLUSD",1719354267118,14.3274,137.98,137.95,18.1214]
["bitfinex","SOLUSD",1719354267316,7.08,137.96,137.9,6.0184]
["bitfinex","SOLUSD",1719354267509,7.2494,137.95,137.91,0.34]
["bitfinex","SOLUSD",1719354267714,14.3294,137.95,137.9,13.2695]
["bitfinex","SOLUSD",1719354268594,7.2494,137.95,137.9,13.2695]
["bitfinex","SOLUSD",1719354269595,7.2494,137.95,137.91,7.2509]
["bitfinex","SOLUSD",1719354269801,7.2486,137.96,137.91,7.2509]
["bitfinex","SOLUSD",1719354270401,7.2491,137.95,137.9,13.2699]
["bitfinex","SOLUSD",1719354271308,7.2496,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1719354271505,7.2483,137.97,137.91,18.1268]
["bitfinex","SOLUSD",1719354271707,39.3364,138.0,137.95,7.2486]
["bitfinex","SOLUSD",1719354271708,7.2464,138.0,137.95,7.2486]
["bitfinex","SOLUSD",1719354272207,7.2465,138.0,137.95,25.3707]
["bitfinex","SOLUSD",1719354273303,7.2471,137.99,137.95,18.1218]
["bitfinex","SOLUSD",1719354273513,21.22,138.02,137.94,0.17]
["bitfinex","SOLUSD",1719354273717,33.44587917,138.02,137.93,7.25]
["bitfinex","SOLUSD",1719354274406,7.248,137.97,137.92,25.7161]
["bitfinex","SOLUSD",1719354275514,7.2485,137.96,137.92,25.5461]
["bitfinex","SOLUSD",1719354275715,7.2481,137.97,137.92,25.3761]
["bitfinex","SOLUSD",1719354276129,7.2481,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1719354276823,7.2476,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1719354277400,7.2479,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1719354278104,7.2491,137.95,137.91,6.0598]
["bitfinex","SOLUSD",1719354278316,7.2491,137.95,137.92,20.0]
["bitfinex","SOLUSD",1719354279030,16.093,137.98,137.91,13.3107]
["bitfinex","SOLUSD",1719354279031,7.2486,137.96,137.91,13.3107]
["bitfinex","SOLUSD",1719354279322,7.2486,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1719354279903,7.2486,137.96,137.91,24.1873]
["bitfinex","SOLUSD",1719354279904,7.2491,137.95,137.91,31.4383]
["bitfinex","SOLUSD",1719354280104,16.093,137.98,137.88,29.1918]
["bitfinex","SOLUSD",1719354280105,18.1203,137.97,137.88,29.1918]
["bitfinex","SOLUSD",1719354280329,7.2502,137.93,137.88,36.4441]
["bitfinex","SOLUSD",1719354280716,7.2502,137.93,137.89,7.2519]
["bitfinex","SOLUSD",1719354281821,7.2497,137.94,137.89,7.2519]
["bitfinex","SOLUSD",1719354282808,18.1229,137.95,137.88,18.1308]
["bitfinex","SOLUSD",1719354283019,7.2515,137.91,137.85,29.1958]
["bitfinex","SOLUSD",1719354283227,7.2516,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1719354283733,7.2512,137.91,137.86,7.2536]
["bitfinex","SOLUSD",1719354284823,7.2516,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1719354285042,7.2516,137.9,137.85,29.1958]
["bitfinex","SOLUSD",1719354285043,37.2506,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1719354285330,37.2506,137.92,137.87,18.1328]
["bitfinex","SOLUSD",1719354285331,30.0,137.92,137.87,0.17]
["bitfinex","SOLUSD",1719354285506,37.2506,137.92,137.89,18.1297]
["bitfinex","SOLUSD",1719354285708,37.2506,137.92,137.88,7.2523]
["bitfinex","SOLUSD",1719354286010,7.2511,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1719354286323,37.2507,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1719354286520,7.2511,137.91,137.87,7.253]
["bitfinex","SOLUSD",1719354287911,7.2511,137.91,137.86,25.3866]
["bitfinex","SOLUSD",1719354289336,7.2512,137.91,137.86,25.3863]
["bitfinex","SOLUSD",1719354290144,7.2512,137.91,137.87,7.2532]
["bitfinex","SOLUSD",1719354294051,30.0,137.92,137.86,18.1331]
["bitfinex","SOLUSD",1719354294220,7.2523,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1719354294531,7.2529,137.88,137.84,7.2545]
["bitfinex","SOLUSD",1719354298821,7.2529,137.88,137.83,25.3925]
["bitfinex","SOLUSD",1719354301438,7.2533,137.87,137.83,25.3925]
["bitfinex","SOLUSD",1719354302741,7.2533,137.87,137.82,0.4686458]
["bitfinex","SOLUSD",1719354302742,36.7625,137.91,137.85,18.1352]
["bitfinex","SOLUSD",1719354302943,7.2519,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1719354303523,7.2523,137.89,137.85,25.3892]
["bitfinex","SOLUSD",1719354305451,7.2523,137.89,137.85,18.1352]
["bitfinex","SOLUSD",1719354305950,7.2528,137.88,137.85,18.1352]
["bitfinex","SOLUSD",1719354306247,7.2532,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1719354306440,7.2532,137.87,137.84,1.43902038]
["bitfinex","SOLUSD",1719354307124,7.2528,137.88,137.84,8.69372038]
["bitfinex","SOLUSD",1719354307350,7.2528,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1719354308356,7.2528,137.88,137.83,8.69402038]
["bitfinex","SOLUSD",1719354308724,7.08,137.87,137.83,8.69402038]
["bitfinex","SOLUSD",1719354309352,14.3332,137.87,137.83,8.69402038]
["bitfinex","SOLUSD",1719354309923,15.5425,137.91,137.82,20.04658877]
["bitfinex","SOLUSD",1719354309924,18.1296,137.9,137.82,20.04658877]
["bitfinex","SOLUSD",1719354310170,7.08,137.85,137.82,1.90818877]
["bitfinex","SOLUSD",1719354310331,7.2548,137.84,137.82,1.90818877]
["bitfinex","SOLUSD",1719354310648,14.3343,137.85,137.82,1.90818877]
["bitfinex","SOLUSD",1719354311449,34.3304,137.9,137.82,0.4686458]
["bitfinex","SOLUSD",1719354311450,14.3348,137.84,137.82,0.4686458]
["bitfinex","SOLUSD",1719354311754,14.3353,137.83,137.82,0.4686458]
["bitfinex","SOLUSD",1719354312329,7.08,137.83,137.82,0.4686458]
["bitfinex","SOLUSD",1719354312547,14.3353,137.83,137.82,0.4686458]
["bitfinex","SOLUSD",1719354312856,7.2553,137.83,137.82,0.4686458]
["bitfinex","SOLUSD",1719354314137,7.2549,137.84,137.82,0.4686458]
["bitfinex","SOLUSD",1719354314338,15.9521,137.88,137.82,0.4686458]
["bitfinex","SOLUSD",1719354314533,7.2536,137.87,137.82,9.16358017]
["bitfinex","SOLUSD",1719354315533,7.2536,137.87,137.83,7.2552]
["bitfinex","SOLUSD",1719354316359,23.2049,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1719354316532,7.2528,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1719354319357,21.99561075,137.92,137.85,18.1353]
["bitfinex","SOLUSD",1719354319554,7.2519,137.9,137.85,18.1353]
["bitfinex","SOLUSD",1719354320460,7.2526,137.89,137.85,18.1353]
["bitfinex","SOLUSD",1719354321255,7.2517,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1719354321863,7.2521,137.89,137.85,25.3894]
["bitfinex","SOLUSD",1719354322243,7.2521,137.89,137.85,18.1353]
["bitfinex","SOLUSD",1719354322447,7.2521,137.89,137.85,25.3894]
["bitfinex","SOLUSD",1719354323247,7.2521,137.89,137.85,18.1353]
["bitfinex","SOLUSD",1719354323548,7.2527,137.88,137.85,18.1353]
["bitfinex","SOLUSD",1719354323747,7.2523,137.89,137.85,18.1353]
["bitfinex","SOLUSD",1719354324255,7.2532,137.87,137.82,24.7443458]
["bitfinex","SOLUSD",1719354324443,7.2532,137.87,137.83,7.5952]
["bitfinex","SOLUSD",1719354324643,15.7588,137.92,137.84,18.1364]
["bitfinex","SOLUSD",1719354324874,7.2522,137.89,137.85,7.2538]
["bitfinex","SOLUSD",1719354325366,7.2518,137.9,137.85,7.2538]
["bitfinex","SOLUSD",1719354326267,7.2524,137.89,137.85,7.2538]
["bitfinex","SOLUSD",1719354326667,7.2518,137.9,137.86,7.2537]
["bitfinex","SOLUSD",1719354326848,7.2521,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1719354327349,7.2516,137.91,137.86,18.3039]
["bitfinex","SOLUSD",1719354327564,7.2516,137.91,137.86,18.1339]
["bitfinex","SOLUSD",1719354328074,7.2516,137.91,137.87,7.253]
["bitfinex","SOLUSD",1719354328365,7.2517,137.9,137.86,18.1339]
["bitfinex","SOLUSD",1719354328747,7.2517,137.9,137.86,25.3872]
["bitfinex","SOLUSD",1719354328956,7.2513,137.91,137.86,25.3872]
["bitfinex","SOLUSD",1719354329754,15.7588,137.92,137.86,18.1339]
["bitfinex","SOLUSD",1719354330870,7.2522,137.89,137.85,0.34]
["bitfinex","SOLUSD",1719354331071,7.2528,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1719354331552,7.2523,137.89,137.85,7.2539]
["bitfinex","SOLUSD",1719354331751,7.2518,137.9,137.85,25.3894]
["bitfinex","SOLUSD",1719354332676,7.08,137.89,137.86,7.2536]
["bitfinex","SOLUSD",1719354333068,7.08,137.89,137.85,25.3895]
["bitfinex","SOLUSD",1719354333247,14.3323,137.89,137.85,25.3895]
["bitfinex","SOLUSD",1719354335255,7.2527,137.88,137.84,7.2545]
["bitfinex","SOLUSD",1719354335456,14.3327,137.88,137.84,7.2545]
["bitfinex","SOLUSD",1719354337662,14.3333,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1719354339378,7.252,137.9,137.86,7.2537]
["bitfinex","SOLUSD",1719354339585,7.08,137.88,137.86,7.2537]
["bitfinex","SOLUSD",1719354339765,7.08,137.89,137.86,7.2537]
["bitfinex","SOLUSD",1719354339964,7.08,137.88,137.85,7.254]
["bitfinex","SOLUSD",1719354342084,14.3327,137.88,137.84,25.3908]
["bitfinex","SOLUSD",1719354342496,7.08,137.87,137.84,25.3908]
["bitfinex","SOLUSD",1719354345393,7.08,137.87,137.82,0.4686458]
["bitfinex","SOLUSD",1719354345599,7.08,137.86,137.82,0.4686458]
["bitfinex","SOLUSD",1719354345973,7.08,137.9,137.82,0.4686458]
["bitfinex","SOLUSD",1719354346206,7.2526,137.89,137.85,7.2539]
["bitfinex","SOLUSD",1719354346395,7.2526,137.88,137.84,25.3907]
["bitfinex","SOLUSD",1719354347696,28.32,137.9,137.82,0.4686458]
["bitfinex","SOLUSD",1719354348013,7.08,137.83,137.82,0.4686458]
["bitfinex","SOLUSD",1719354349569,14.3353,137.83,137.82,0.4686458]
["bitfinex","SOLUSD",1719354350381,7.08,137.83,137.82,0.4686458]
["bitfinex","SOLUSD",1719354350892,14.3353,137.83,137.82,0.4686458]
["bitfinex","SOLUSD",1719354351784,44.3353,137.83,137.82,0.4686458]
["bitfinex","SOLUSD",1719354353504,37.08,137.83,137.82,0.4686458]
["bitfinex","SOLUSD",1719354353680,30.0,137.83,137.82,0.4686458]
["bitfinex","SOLUSD",1719354354000,44.3353,137.83,137.82,0.4686458]
["bitfinex","SOLUSD",1719354357083,51.4153,137.83,137.82,0.4686458]
["bitfinex","SOLUSD",1719354359618,72.6553,137.83,137.82,0.4686458]
["bitfinex","SOLUSD",1719354361099,37.2553,137.83,137.82,0.4686458]
["bitfinex","SOLUSD",1719354361306,44.3353,137.83,137.82,0.4686458]
["bitfinex","SOLUSD",1719354363308,37.2553,137.83,137.82,0.4686458]
["bitfinex","SOLUSD",1719354363692,44.3353,137.83,137.82,0.4686458]
["bitfinex","SOLUSD",1719354364203,30.0,137.83,137.82,0.4686458]
["bitfinex","SOLUSD",1719354364411,14.3344,137.85,137.82,0.4686458]
["bitfinex","SOLUSD",1719354364590,7.08,137.84,137.82,0.4686458]
["bitfinex","SOLUSD",1719354364791,7.2553,137.83,137.82,0.4686458]
["bitfinex","SOLUSD",1719354364994,14.3349,137.84,137.82,0.4686458]
["bitfinex","SOLUSD",1719354365895,7.08,137.84,137.82,0.4686458]
["bitfinex","SOLUSD",1719354366293,14.3352,137.84,137.82,0.4686458]
["bitfinex","SOLUSD",1719354366512,14.3353,137.83,137.82,0.4686458]
["bitfinex","SOLUSD",1719354368088,7.08,137.83,137.82,0.4686458]
["bitfinex","SOLUSD",1719354368295,14.3353,137.83,137.82,0.4686458]
["bitfinex","SOLUSD",1719354369693,44.3353,137.83,137.82,0.4686458]
["bitfinex","SOLUSD",1719354371020,30.0,137.83,137.82,0.4686458]
["bitfinex","SOLUSD",1719354371190,7.08,137.85,137.82,7.7239458]
["bitfinex","SOLUSD",1719354371395,7.08,137.85,137.83,7.2551]
["bitfinex","SOLUSD",1719354371918,13.87238853,137.88,137.84,7.2545]
["bitfinex","SOLUSD",1719354372106,7.08,137.86,137.84,7.2545]
["bitfinex","SOLUSD",1719354372499,7.2528,137.88,137.84,7.2545]
["bitfinex","SOLUSD",1719354372797,14.3328,137.88,137.84,7.2545]
["bitfinex","SOLUSD",1719354373307,14.3328,137.88,137.82,18.6096458]
["bitfinex","SOLUSD",1719354373308,5.99016993,137.91,137.87,14.3328]
["bitfinex","SOLUSD",1719354373492,6.61958853,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1719354373696,5.99016993,137.94,137.89,7.252]
["bitfinex","SOLUSD",1719354373922,7.08,137.92,137.89,7.252]
["bitfinex","SOLUSD",1719354374214,7.25,137.93,137.89,18.1299]
["bitfinex","SOLUSD",1719354374420,7.08,137.92,137.89,18.1299]
["bitfinex","SOLUSD",1719354375602,14.3307,137.92,137.87,7.2531]
["bitfinex","SOLUSD",1719354375802,14.3319,137.9,137.86,18.1333]
["bitfinex","SOLUSD",1719354376007,14.3325,137.89,137.85,6.9429]
["bitfinex","SOLUSD",1719354376411,7.2512,137.91,137.85,32.158]
["bitfinex","SOLUSD",1719354376608,5.99016993,137.94,137.85,6.9429]
["bitfinex","SOLUSD",1719354376810,7.2502,137.93,137.88,7.2523]
["bitfinex","SOLUSD",1719354377542,7.2506,137.92,137.88,7.2523]
["bitfinex","SOLUSD",1719354378611,7.2506,137.92,137.87,25.3853]
["bitfinex","SOLUSD",1719354382624,18.1229,137.95,137.85,14.1966]
["bitfinex","SOLUSD",1719354382807,18.1229,137.95,137.85,6.9429]
["bitfinex","SOLUSD",1719354383834,7.2509,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1719354386436,7.2509,137.92,137.87,7.2529]
["bitfinex","SOLUSD",1719354386920,7.2511,137.91,137.87,7.2529]
["bitfinex","SOLUSD",1719354387832,7.2511,137.91,137.86,25.3874]
["bitfinex","SOLUSD",1719354388034,7.2511,137.91,137.87,0.34]
["bitfinex","SOLUSD",1719354388241,22.79398853,137.96,137.88,29.1921]
["bitfinex","SOLUSD",1719354388417,22.79398853,137.96,137.89,0.34]
["bitfinex","SOLUSD",1719354388615,22.79398853,137.96,137.9,18.1287]
["bitfinex","SOLUSD",1719354388827,7.249,137.95,137.91,7.4207]
["bitfinex","SOLUSD",1719354389033,23.423,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1719354389214,30.0,137.93,137.92,7.2505]
["bitfinex","SOLUSD",1719354389531,7.2486,137.96,137.92,7.4205]
["bitfinex","SOLUSD",1719354389836,7.2486,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1719354391537,7.249,137.95,137.91,7.5909]
["bitfinex","SOLUSD",1719354391931,18.1184,137.99,137.92,7.2505]
["bitfinex","SOLUSD",1719354391932,7.2486,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1719354393224,7.2474,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1719354393538,7.2469,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1719354394430,7.2474,137.98,137.94,36.4339]
["bitfinex","SOLUSD",1719354394744,7.2488,137.96,137.93,0.34]
["bitfinex","SOLUSD",1719354395326,7.2488,137.96,137.93,0.17]
["bitfinex","SOLUSD",1719354395526,7.2481,137.97,137.93,7.4199]
["bitfinex","SOLUSD",1719354395925,7.2481,137.97,137.93,0.17]
["bitfinex","SOLUSD",1719354396732,16.391,137.99,137.91,18.1265]
["bitfinex","SOLUSD",1719354396948,7.2505,137.93,137.88,29.1916]
["bitfinex","SOLUSD",1719354397817,7.2505,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1719354398230,7.2479,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1719354398427,30.0,137.95,137.92,25.3765]
["bitfinex","SOLUSD",1719354399337,37.249,137.95,137.92,18.1261]
["bitfinex","SOLUSD",1719354399723,7.249,137.95,137.92,18.1261]
["bitfinex","SOLUSD",1719354400029,7.249,137.95,137.91,14.3207]
["bitfinex","SOLUSD",1719354400432,30.0,137.94,137.91,14.3207]
["bitfinex","SOLUSD",1719354400752,7.249,137.95,137.91,14.3207]
["bitfinex","SOLUSD",1719354401543,7.249,137.95,137.91,7.2507]
["bitfinex","SOLUSD",1719354401748,7.249,137.95,137.9,14.3214]
["bitfinex","SOLUSD",1719354402046,7.2495,137.94,137.9,14.3214]
["bitfinex","SOLUSD",1719354403744,14.3195,137.94,137.89,32.7912]
["bitfinex","SOLUSD",1719354404044,14.3195,137.94,137.9,0.34]
["bitfinex","SOLUSD",1719354404423,7.07,137.94,137.9,0.17]
["bitfinex","SOLUSD",1719354404622,7.07,137.93,137.88,7.2524]
["bitfinex","SOLUSD",1719354404844,29.00075846,137.99,137.91,7.07]
["bitfinex","SOLUSD",1719354405145,7.07,137.97,137.92,0.34]
["bitfinex","SOLUSD",1719354405346,7.2479,137.98,137.93,7.2499]
["bitfinex","SOLUSD",1719354405647,7.2479,137.98,137.87,42.6841]
["bitfinex","SOLUSD",1719354405648,7.2493,137.95,137.91,7.251]
["bitfinex","SOLUSD",1719354405848,7.2493,137.95,137.92,1.44740668]
["bitfinex","SOLUSD",1719354406052,7.2495,137.94,137.92,1.44740668]
["bitfinex","SOLUSD",1719354406342,7.2495,137.94,137.91,1.44740668]
["bitfinex","SOLUSD",1719354407333,14.3192,137.95,137.91,1.44740668]
["bitfinex","SOLUSD",1719354407642,7.2492,137.95,137.91,8.69830668]
["bitfinex","SOLUSD",1719354409147,7.2492,137.95,137.91,7.2509]
["bitfinex","SOLUSD",1719354409341,14.3186,137.96,137.92,1.44719693]
["bitfinex","SOLUSD",1719354410459,7.2486,137.96,137.92,1.44719693]
["bitfinex","SOLUSD",1719354411446,7.2486,137.96,137.92,8.69759693]
["bitfinex","SOLUSD",1719354412323,37.07,137.93,137.83,42.5799]
["bitfinex","SOLUSD",1719354412646,7.2522,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1719354412958,14.3223,137.89,137.85,18.1347]
["bitfinex","SOLUSD",1719354413131,7.07,137.89,137.85,25.3885]
["bitfinex","SOLUSD",1719354413329,7.07,137.89,137.85,18.1347]
["bitfinex","SOLUSD",1719354413529,14.3217,137.9,137.85,18.1347]
["bitfinex","SOLUSD",1719354413827,7.07,137.9,137.87,18.1325]
["bitfinex","SOLUSD",1719354414026,30.0,137.93,137.87,18.1325]
["bitfinex","SOLUSD",1719354414234,7.07,137.91,137.87,18.1325]
["bitfinex","SOLUSD",1719354414434,30.0,137.93,137.89,18.1298]
["bitfinex","SOLUSD",1719354414740,12.22086993,137.95,137.88,7.2526]
["bitfinex","SOLUSD",1719354414741,14.3206,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1719354415255,14.3206,137.92,137.87,7.253]
["bitfinex","SOLUSD",1719354415454,7.07,137.91,137.87,7.253]
["bitfinex","SOLUSD",1719354416341,14.3211,137.91,137.87,7.253]
["bitfinex","SOLUSD",1719354416737,7.2507,137.92,137.88,7.2524]
["bitfinex","SOLUSD",1719354417049,14.3207,137.92,137.88,7.2524]
["bitfinex","SOLUSD",1719354418241,14.3211,137.91,137.87,7.253]
["bitfinex","SOLUSD",1719354419742,7.07,137.9,137.87,7.253]
["bitfinex","SOLUSD",1719354421036,18.1252,137.93,137.85,7.2541]
["bitfinex","SOLUSD",1719354421241,14.3225,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1719354421455,7.07,137.88,137.85,7.2541]
["bitfinex","SOLUSD",1719354422036,7.07,137.87,137.84,7.2546]
["bitfinex","SOLUSD",1719354422649,7.07,137.87,137.85,7.254]
["bitfinex","SOLUSD",1719354423657,7.07,137.87,137.82,18.7852458]
["bitfinex","SOLUSD",1719354423957,14.3238,137.86,137.82,7.7240458]
["bitfinex","SOLUSD",1719354424341,7.07,137.86,137.83,7.2552]
["bitfinex","SOLUSD",1719354426057,7.07,137.86,137.84,7.2546]
["bitfinex","SOLUSD",1719354426451,7.07,137.87,137.84,7.2546]
["bitfinex","SOLUSD",1719354428557,14.3232,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1719354430536,7.2532,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1719354430739,14.3232,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1719354431664,7.2532,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1719354431857,7.07,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1719354432161,7.2532,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1719354432360,7.07,137.86,137.83,7.2551]
["bitfinex","SOLUSD",1719354432844,7.2532,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1719354433050,7.07,137.86,137.83,7.2551]
["bitfinex","SOLUSD",1719354435366,7.07,137.85,137.83,7.2551]
["bitfinex","SOLUSD",1719354436465,7.07,137.84,137.82,0.4686458]
["bitfinex","SOLUSD",1719354436777,14.3253,137.83,137.82,0.4686458]
["bitfinex","SOLUSD",1719354436945,51.3953,137.83,137.82,0.4686458]
["bitfinex","SOLUSD",1719354437444,21.3953,137.83,137.82,0.4686458]
["bitfinex","SOLUSD",1719354438744,51.3953,137.83,137.82,0.4686458]
["bitfinex","SOLUSD",1719354443968,72.7753,137.83,137.82,0.4686458]
["bitfinex","SOLUSD",1719354444268,72.9453,137.83,137.82,0.4686458]
["bitfinex","SOLUSD",1719354445454,72.9453,137.83,137.75,25.407]
["bitfinex","SOLUSD",1719354445455,7.2575,137.79,137.75,25.407]
["bitfinex","SOLUSD",1719354445654,7.07,137.77,137.75,25.407]
["bitfinex","SOLUSD",1719354445851,7.257,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1719354446169,7.07,137.78,137.76,7.2589]
["bitfinex","SOLUSD",1719354448169,7.07,137.78,137.75,25.4069]
["bitfinex","SOLUSD",1719354454573,7.07,137.78,137.75,18.1476]
["bitfinex","SOLUSD",1719354456091,14.3281,137.78,137.75,18.1476]
["bitfinex","SOLUSD",1719354457190,7.07,137.78,137.75,18.1476]
["bitfinex","SOLUSD",1719354457364,7.07,137.78,137.75,25.4069]
["bitfinex","SOLUSD",1719354457564,14.3276,137.79,137.75,25.4069]
["bitfinex","SOLUSD",1719354459601,14.3276,137.79,137.75,25.4069]
["bitfinex","SOLUSD",1719354460701,7.07,137.81,137.78,7.2576]
["bitfinex","SOLUSD",1719354461301,7.07,137.81,137.77,25.4038]
["bitfinex","SOLUSD",1719354461478,7.07,137.81,137.78,0.17]
["bitfinex","SOLUSD",1719354462372,14.3264,137.81,137.77,25.4038]
["bitfinex","SOLUSD",1719354462767,7.07,137.82,137.77,25.2156]
["bitfinex","SOLUSD",1719354462977,30.0,137.83,137.8,7.07]
["bitfinex","SOLUSD",1719354463179,30.4758,137.86,137.82,7.2558]
["bitfinex","SOLUSD",1719354463366,23.4058,137.86,137.82,7.2558]
["bitfinex","SOLUSD",1719354463565,30.4758,137.86,137.82,7.2558]
["bitfinex","SOLUSD",1719354464068,7.07,137.84,137.81,18.3107]
["bitfinex","SOLUSD",1719354464894,7.2546,137.85,137.81,25.567]
["bitfinex","SOLUSD",1719354465095,14.3246,137.85,137.81,25.567]
["bitfinex","SOLUSD",1719354465789,7.2537,137.87,137.81,18.3107]
["bitfinex","SOLUSD",1719354465994,14.3237,137.87,137.82,7.07]
["bitfinex","SOLUSD",1719354466181,7.07,137.87,137.83,7.2549]
["bitfinex","SOLUSD",1719354466686,7.2528,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1719354466993,7.2523,137.89,137.84,10.34859407]
["bitfinex","SOLUSD",1719354467168,14.3223,137.89,137.84,10.34859407]
["bitfinex","SOLUSD",1719354468694,7.07,137.88,137.84,10.34859407]
["bitfinex","SOLUSD",1719354469187,7.07,137.88,137.85,7.2542]
["bitfinex","SOLUSD",1719354470084,14.3235,137.87,137.84,3.09389407]
["bitfinex","SOLUSD",1719354470686,7.07,137.86,137.84,3.09389407]
["bitfinex","SOLUSD",1719354470884,7.07,137.86,137.84,10.34859407]
["bitfinex","SOLUSD",1719354471376,7.07,137.87,137.84,10.34859407]
["bitfinex","SOLUSD",1719354472599,7.07,137.86,137.84,10.34859407]
["bitfinex","SOLUSD",1719354473595,7.07,137.86,137.84,3.09389407]
["bitfinex","SOLUSD",1719354475206,7.2524,137.89,137.85,25.3888]
["bitfinex","SOLUSD",1719354475496,7.2524,137.89,137.85,28.48545926]
["bitfinex","SOLUSD",1719354475703,7.07,137.88,137.85,28.48545926]
["bitfinex","SOLUSD",1719354476073,7.07,137.88,137.85,21.23135926]
["bitfinex","SOLUSD",1719354476277,7.07,137.87,137.85,21.23135926]
["bitfinex","SOLUSD",1719354477093,7.07,137.87,137.85,28.48555926]
["bitfinex","SOLUSD",1719354477998,7.2523,137.89,137.85,28.48555926]
["bitfinex","SOLUSD",1719354478199,7.07,137.88,137.85,28.48555926]
["bitfinex","SOLUSD",1719354481501,7.2523,137.89,137.85,28.48555926]
["bitfinex","SOLUSD",1719354481688,7.07,137.88,137.85,28.48555926]
["bitfinex","SOLUSD",1719354482399,6.66695323,137.9,137.87,7.2528]
["bitfinex","SOLUSD",1719354482590,7.07,137.9,137.88,3.09598548]
["bitfinex","SOLUSD",1719354483182,7.2511,137.91,137.88,3.09598548]
["bitfinex","SOLUSD",1719354483388,7.07,137.9,137.88,3.09598548]
["bitfinex","SOLUSD",1719354483581,7.2506,137.92,137.88,10.34848547]
["bitfinex","SOLUSD",1719354483799,7.2472,137.99,137.91,7.07]
["bitfinex","SOLUSD",1719354483986,7.2467,138.0,137.95,7.2485]
["bitfinex","SOLUSD",1719354484188,22.4404,138.03,137.96,3.09427911]
["bitfinex","SOLUSD",1719354484189,7.07,137.98,137.96,3.09427911]
["bitfinex","SOLUSD",1719354485094,7.07,137.98,137.95,3.09427911]
["bitfinex","SOLUSD",1719354485506,7.2463,138.01,137.96,7.2484]
["bitfinex","SOLUSD",1719354485814,7.07,137.98,137.96,7.2484]
["bitfinex","SOLUSD",1719354486114,7.07,137.98,137.95,29.64477942]
["bitfinex","SOLUSD",1719354486606,7.07,137.98,137.96,5.72192321]
["bitfinex","SOLUSD",1719354487583,7.07,137.97,137.96,5.72192321]
["bitfinex","SOLUSD",1719354487892,7.247,137.99,137.96,5.72241049]
["bitfinex","SOLUSD",1719354488107,7.07,137.97,137.96,5.72241049]
["bitfinex","SOLUSD",1719354489282,7.07,137.97,137.94,7.2493]
["bitfinex","SOLUSD",1719354489810,7.07,137.95,137.92,23.8479108]
["bitfinex","SOLUSD",1719354490122,7.07,137.95,137.92,31.0983108]
["bitfinex","SOLUSD",1719354491386,18.1154,138.01,137.92,18.1255]
["bitfinex","SOLUSD",1719354491387,7.07,137.94,137.92,18.1255]
["bitfinex","SOLUSD",1719354491585,15.237,137.98,137.91,5.91881344]
["bitfinex","SOLUSD",1719354491586,7.07,137.93,137.91,12.99991344]
["bitfinex","SOLUSD",1719354492016,7.249,137.95,137.91,12.99991344]
["bitfinex","SOLUSD",1719354492190,7.07,137.94,137.91,12.99991344]
["bitfinex","SOLUSD",1719354493812,7.2486,137.96,137.91,12.99991344]
["bitfinex","SOLUSD",1719354494107,7.07,137.94,137.92,7.2505]
["bitfinex","SOLUSD",1719354495807,7.07,137.94,137.91,7.2509]
["bitfinex","SOLUSD",1719354496006,7.07,137.94,137.92,5.74797979]
["bitfinex","SOLUSD",1719354497704,7.07,137.93,137.9,5.75158742]
["bitfinex","SOLUSD",1719354497909,7.07,137.92,137.9,5.75158742]
["bitfinex","SOLUSD",1719354498120,7.07,137.92,137.89,23.88098742]
["bitfinex","SOLUSD",1719354498413,46.4004,137.97,137.88,5.75158742]
["bitfinex","SOLUSD",1719354498414,7.07,137.9,137.88,5.75158742]
["bitfinex","SOLUSD",1719354498613,7.07,137.9,137.87,5.75158742]
["bitfinex","SOLUSD",1719354499002,7.07,137.89,137.87,5.75158742]
["bitfinex","SOLUSD",1719354499995,7.2521,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1719354500203,7.07,137.87,137.85,7.2542]
["bitfinex","SOLUSD",1719354500598,7.2517,137.9,137.82,36.2783]
["bitfinex","SOLUSD",1719354500792,7.07,137.88,137.86,7.2535]
["bitfinex","SOLUSD",1719354501793,7.07,137.88,137.87,18.1326]
["bitfinex","SOLUSD",1719354502390,7.07,137.88,137.84,18.1367]
["bitfinex","SOLUSD",1719354503608,7.07,137.88,137.85,7.2539]
["bitfinex","SOLUSD",1719354503890,7.07,137.87,137.85,7.2539]
["bitfinex","SOLUSD",1719354505222,7.07,137.89,137.86,7.2537]
["bitfinex","SOLUSD",1719354505397,15.9759,137.93,137.83,0.34]
["bitfinex","SOLUSD",1719354505596,7.07,137.9,137.87,7.253]
["bitfinex","SOLUSD",1719354505812,14.3216,137.9,137.86,7.2536]
["bitfinex","SOLUSD",1719354505994,14.3222,137.89,137.85,25.3887]
["bitfinex","SOLUSD",1719354506399,7.07,137.89,137.86,7.2536]
["bitfinex","SOLUSD",1719354506604,7.07,137.89,137.87,7.253]
["bitfinex","SOLUSD",1719354506796,7.07,137.9,137.87,7.253]
["bitfinex","SOLUSD",1719354506998,7.2513,137.91,137.87,7.253]
["bitfinex","SOLUSD",1719354507309,7.07,137.9,137.87,7.253]
["bitfinex","SOLUSD",1719354508507,7.07,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1719354509519,14.3216,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1719354511120,15.9759,137.93,137.87,18.3024]
["bitfinex","SOLUSD",1719354511315,23.2263,137.93,137.89,7.252]
["bitfinex","SOLUSD",1719354511520,7.07,137.92,137.89,7.252]
["bitfinex","SOLUSD",1719354511818,15.9759,137.93,137.89,18.1299]
["bitfinex","SOLUSD",1719354512018,23.226,137.93,137.89,25.3817]
["bitfinex","SOLUSD",1719354512223,7.2506,137.92,137.89,18.1299]
["bitfinex","SOLUSD",1719354512522,7.2511,137.91,137.87,7.423]
["bitfinex","SOLUSD",1719354512901,14.3207,137.92,137.87,7.423]
["bitfinex","SOLUSD",1719354513622,14.3207,137.92,137.88,7.4224]
["bitfinex","SOLUSD",1719354513830,14.3207,137.92,137.87,7.4231]
["bitfinex","SOLUSD",1719354513831,7.2511,137.91,137.87,7.4231]
["bitfinex","SOLUSD",1719354514000,7.07,137.92,137.88,7.2524]
["bitfinex","SOLUSD",1719354514205,14.3206,137.92,137.88,7.2524]
["bitfinex","SOLUSD",1719354514420,14.3206,137.92,137.89,7.252]
["bitfinex","SOLUSD",1719354514421,7.07,137.92,137.89,7.252]
["bitfinex","SOLUSD",1719354514721,15.9759,137.93,137.88,18.1313]
["bitfinex","SOLUSD",1719354514924,7.07,137.92,137.88,25.3836]
["bitfinex","SOLUSD",1719354515098,14.3209,137.92,137.88,25.3836]
["bitfinex","SOLUSD",1719354517920,7.07,137.91,137.88,25.3836]
["bitfinex","SOLUSD",1719354518615,7.07,137.91,137.89,7.2521]
["bitfinex","SOLUSD",1719354519320,7.07,137.92,137.89,7.2521]
["bitfinex","SOLUSD",1719354520223,7.2496,137.94,137.9,7.4215]
["bitfinex","SOLUSD",1719354520421,14.3196,137.94,137.9,7.4215]
["bitfinex","SOLUSD",1719354520623,14.3196,137.94,137.9,25.5504]
["bitfinex","SOLUSD",1719354523428,7.2488,137.96,137.91,0.17]
["bitfinex","SOLUSD",1719354523723,7.07,137.96,137.93,7.2499]
["bitfinex","SOLUSD",1719354524624,7.2481,137.97,137.94,0.17]
["bitfinex","SOLUSD",1719354524814,14.3181,137.97,137.94,0.17]
["bitfinex","SOLUSD",1719354525632,255.2,137.98,137.95,7.2489]
["bitfinex","SOLUSD",1719354525933,262.27,137.98,137.95,7.2489]
["bitfinex","SOLUSD",1719354526231,255.2,137.98,137.95,7.2489]
["bitfinex","SOLUSD",1719354526419,262.27,137.98,137.95,7.2489]
["bitfinex","SOLUSD",1719354526736,255.2,137.98,137.95,7.2489]
["bitfinex","SOLUSD",1719354527032,262.27,137.98,137.94,18.2935]
["bitfinex","SOLUSD",1719354527220,269.5174,137.98,137.94,25.5428]
["bitfinex","SOLUSD",1719354528615,262.4474,137.98,137.94,25.5428]
["bitfinex","SOLUSD",1719354528816,269.5174,137.98,137.94,25.5428]
["bitfinex","SOLUSD",1719354529315,255.2,137.98,137.91,29.6564]
["bitfinex","SOLUSD",1719354529527,7.07,137.95,137.91,36.907]
["bitfinex","SOLUSD",1719354529726,14.3188,137.96,137.92,7.2503]
["bitfinex","SOLUSD",1719354530035,262.4475,137.98,137.94,7.2491]
["bitfinex","SOLUSD",1719354530232,7.248,137.97,137.93,25.3747]
["bitfinex","SOLUSD",1719354530415,255.2,137.98,137.94,14.3192]
["bitfinex","SOLUSD",1719354530616,255.2,137.98,137.95,7.4189]
["bitfinex","SOLUSD",1719354531013,15.9618,138.03,137.96,7.07]
["bitfinex","SOLUSD",1719354531219,15.9618,138.03,137.97,0.17]
["bitfinex","SOLUSD",1719354531416,7.2458,138.01,137.97,7.4176]
["bitfinex","SOLUSD",1719354533311,7.2458,138.01,137.97,14.4876]
["bitfinex","SOLUSD",1719354536723,22.58138853,138.07,137.99,7.07]
["bitfinex","SOLUSD",1719354536923,7.07,138.05,138.0,7.41]
["bitfinex","SOLUSD",1719354537124,7.07,138.05,138.0,7.24]
["bitfinex","SOLUSD",1719354537434,7.2444,138.04,138.0,7.416]
["bitfinex","SOLUSD",1719354537731,7.2444,138.04,138.0,14.486]
["bitfinex","SOLUSD",1719354538241,7.2439,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1719354538443,14.3139,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1719354538961,7.2439,138.05,138.01,14.3158]
["bitfinex","SOLUSD",1719354539374,14.3133,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1719354540056,7.2433,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1719354540375,7.2439,138.05,138.01,32.43]
["bitfinex","SOLUSD",1719354540670,14.3139,138.05,138.01,25.36]
["bitfinex","SOLUSD",1719354541058,7.2439,138.05,138.01,25.36]
["bitfinex","SOLUSD",1719354541252,7.2433,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1719354541445,14.3133,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1719354542147,7.2433,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1719354542343,14.3133,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1719354544245,7.2437,138.05,138.01,32.4299]
["bitfinex","SOLUSD",1719354544949,7.2437,138.05,138.02,7.2453]
["bitfinex","SOLUSD",1719354545873,14.3134,138.06,138.02,7.2453]
["bitfinex","SOLUSD",1719354550083,14.314,138.05,138.01,18.1143]
["bitfinex","SOLUSD",1719354550263,7.07,138.02,137.98,18.1179]
["bitfinex","SOLUSD",1719354550465,7.07,138.02,137.99,7.2467]
["bitfinex","SOLUSD",1719354551582,14.3155,138.02,137.98,25.3651]
["bitfinex","SOLUSD",1719354551782,13.3155,138.02,137.98,25.3651]
["bitfinex","SOLUSD",1719354552779,7.07,138.01,137.95,24.7124]
["bitfinex","SOLUSD",1719354553081,14.3175,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1719354553568,7.07,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1719354553767,14.3174,137.98,137.94,7.2493]
["bitfinex","SOLUSD",1719354554481,15.0126,138.03,137.93,47.778]
["bitfinex","SOLUSD",1719354554686,29.3275,138.03,137.99,7.2468]
["bitfinex","SOLUSD",1719354557587,14.3153,138.02,137.98,25.3654]
["bitfinex","SOLUSD",1719354558380,7.07,138.0,137.95,18.1213]
["bitfinex","SOLUSD",1719354558568,7.07,137.99,137.96,0.17]
["bitfinex","SOLUSD",1719354558767,7.07,137.99,137.95,18.1213]
["bitfinex","SOLUSD",1719354559489,14.3173,137.99,137.95,25.3699]
["bitfinex","SOLUSD",1719354560277,14.3173,137.99,137.96,7.2484]
["bitfinex","SOLUSD",1719354560481,7.07,137.99,137.96,7.2484]
["bitfinex","SOLUSD",1719354561769,7.07,137.99,137.97,7.2478]
["bitfinex","SOLUSD",1719354564194,7.07,137.98,137.95,18.1213]
["bitfinex","SOLUSD",1719354565398,7.07,137.98,137.95,25.3699]
["bitfinex","SOLUSD",1719354569898,7.07,137.97,137.95,25.3699]
["bitfinex","SOLUSD",1719354571004,7.07,137.97,137.96,7.2484]
["bitfinex","SOLUSD",1719354571494,7.07,137.97,137.95,25.37]
["bitfinex","SOLUSD",1719354572398,7.07,137.97,137.88,6.5825]
["bitfinex","SOLUSD",1719354572580,7.07,137.92,137.89,20.0]
["bitfinex","SOLUSD",1719354572778,7.07,137.92,137.9,7.2514]
["bitfinex","SOLUSD",1719354574413,7.07,137.91,137.9,7.2514]
["bitfinex","SOLUSD",1719354575390,7.2486,137.96,137.92,7.2501]
["bitfinex","SOLUSD",1719354575692,7.07,137.93,137.92,7.2501]
["bitfinex","SOLUSD",1719354576710,7.07,137.93,137.91,25.3783]
["bitfinex","SOLUSD",1719354577514,7.07,137.92,137.91,25.3783]
["bitfinex","SOLUSD",1719354580343,7.07,137.92,137.88,18.1308]
["bitfinex","SOLUSD",1719354580516,46.4,137.97,137.89,7.2517]
["bitfinex","SOLUSD",1719354580517,7.07,137.91,137.89,7.2517]
["bitfinex","SOLUSD",1719354580831,7.07,137.9,137.89,7.2517]
["bitfinex","SOLUSD",1719354581606,7.07,137.91,137.89,7.2517]
["bitfinex","SOLUSD",1719354582225,7.07,137.91,137.9,7.2516]
["bitfinex","SOLUSD",1719354587934,29.14225323,137.98,137.93,18.1249]
["bitfinex","SOLUSD",1719354588132,14.3196,137.94,137.9,7.2511]
["bitfinex","SOLUSD",1719354588331,7.07,137.92,137.91,7.251]
["bitfinex","SOLUSD",1719354588830,7.07,137.92,137.9,25.3796]
["bitfinex","SOLUSD",1719354589010,7.07,137.91,137.9,25.3796]
["bitfinex","SOLUSD",1719354591652,7.2491,137.95,137.91,7.251]
["bitfinex","SOLUSD",1719354591923,7.07,137.92,137.91,7.251]
["bitfinex","SOLUSD",1719354592755,7.07,137.92,137.9,25.3796]
["bitfinex","SOLUSD",1719354594160,7.07,137.93,137.92,18.126]
["bitfinex","SOLUSD",1719354594655,7.07,137.93,137.92,25.3765]
["bitfinex","SOLUSD",1719354595842,7.07,137.93,137.92,18.126]
["bitfinex","SOLUSD",1719354596251,7.249,137.95,137.92,18.126]
["bitfinex","SOLUSD",1719354596560,7.2486,137.96,137.92,25.3765]
["bitfinex","SOLUSD",1719354596747,6.66695323,137.97,137.92,18.126]
["bitfinex","SOLUSD",1719354596954,7.07,137.95,137.94,7.2495]
["bitfinex","SOLUSD",1719354597842,7.07,137.95,137.93,7.2498]
["bitfinex","SOLUSD",1719354598039,6.66695323,137.97,137.94,25.3722]
["bitfinex","SOLUSD",1719354598433,7.07,137.96,137.94,25.3722]
["bitfinex","SOLUSD",1719354598742,7.07,137.96,137.94,18.1228]
["bitfinex","SOLUSD",1719354599042,7.07,137.96,137.93,7.4198]
["bitfinex","SOLUSD",1719354599043,7.07,137.95,137.93,7.2498]
["bitfinex","SOLUSD",1719354599250,7.07,137.95,137.93,7.25]
["bitfinex","SOLUSD",1719354599760,7.07,137.95,137.92,7.2503]
["bitfinex","SOLUSD",1719354599926,13.91495323,137.97,137.92,7.2503]
["bitfinex","SOLUSD",1719354599927,7.07,137.94,137.92,7.2503]
["bitfinex","SOLUSD",1719354600129,7.07,137.94,137.91,18.1266]
["bitfinex","SOLUSD",1719354600341,7.07,137.93,137.91,18.1266]
["bitfinex","SOLUSD",1719354600542,7.07,137.93,137.91,25.3775]
["bitfinex","SOLUSD",1719354601162,13.73695323,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1719354601163,42.19515323,137.97,137.92,7.2505]
["bitfinex","SOLUSD",1719354601338,7.2488,137.96,137.91,25.3775]
["bitfinex","SOLUSD",1719354601734,42.19485323,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1719354601930,7.2485,137.96,137.92,7.2503]
["bitfinex","SOLUSD",1719354602431,6.66695323,137.97,137.93,25.3742]
["bitfinex","SOLUSD",1719354602653,7.07,137.95,137.93,25.3742]
["bitfinex","SOLUSD",1719354602964,13.91525323,137.97,137.9,18.298]
["bitfinex","SOLUSD",1719354602965,34.94695323,137.97,137.9,18.298]
["bitfinex","SOLUSD",1719354603152,7.249,137.95,137.91,7.2507]
["bitfinex","SOLUSD",1719354603337,7.2488,137.96,137.91,7.2507]
["bitfinex","SOLUSD",1719354603656,7.07,137.94,137.91,7.2507]
["bitfinex","SOLUSD",1719354604229,6.66695323,137.97,137.94,7.2493]
["bitfinex","SOLUSD",1719354604468,6.66695323,137.97,137.95,7.2488]
["bitfinex","SOLUSD",1719354604764,7.07,137.96,137.95,7.2488]
["bitfinex","SOLUSD",1719354604940,7.2472,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1719354605140,7.07,137.96,137.94,25.3726]
["bitfinex","SOLUSD",1719354605763,7.07,137.96,137.95,7.249]
["bitfinex","SOLUSD",1719354606053,7.07,137.96,137.92,7.2503]
["bitfinex","SOLUSD",1719354606259,7.2484,137.97,137.93,7.25]
["bitfinex","SOLUSD",1719354606427,19.45514176,138.01,137.92,7.2504]
["bitfinex","SOLUSD",1719354606428,7.07,137.95,137.92,7.2504]
["bitfinex","SOLUSD",1719354606639,7.07,137.93,137.91,18.1271]
["bitfinex","SOLUSD",1719354606839,29.3575,137.97,137.92,7.4201]
["bitfinex","SOLUSD",1719354607070,7.2484,137.96,137.92,7.2501]
["bitfinex","SOLUSD",1719354607242,7.07,137.94,137.92,7.2501]
["bitfinex","SOLUSD",1719354607442,7.07,137.94,137.91,18.2971]
["bitfinex","SOLUSD",1719354608345,7.07,137.94,137.92,7.2503]
["bitfinex","SOLUSD",1719354609263,7.07,137.94,137.91,25.548]
["bitfinex","SOLUSD",1719354610851,7.07,137.93,137.91,25.548]
["bitfinex","SOLUSD",1719354611357,7.2485,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1719354612652,7.07,137.94,137.92,7.2505]
["bitfinex","SOLUSD",1719354613042,7.07,137.94,137.91,0.17]
["bitfinex","SOLUSD",1719354613043,14.3195,137.94,137.91,0.17]
["bitfinex","SOLUSD",1719354613242,14.3195,137.94,137.9,7.4215]
["bitfinex","SOLUSD",1719354613542,7.07,137.93,137.9,7.4215]
["bitfinex","SOLUSD",1719354614863,7.07,137.93,137.92,7.2505]
["bitfinex","SOLUSD",1719354615064,7.2477,137.98,137.94,7.2491]
["bitfinex","SOLUSD",1719354615242,39.9624,138.01,137.92,7.41]
["bitfinex","SOLUSD",1719354615243,21.8468,138.01,137.95,7.2489]
["bitfinex","SOLUSD",1719354615448,7.07,137.99,137.95,25.3712]
["bitfinex","SOLUSD",1719354616343,14.317,137.99,137.95,25.3712]
["bitfinex","SOLUSD",1719354616566,7.07,137.99,137.96,7.2484]
["bitfinex","SOLUSD",1719354617656,14.3169,137.99,137.95,25.3711]
["bitfinex","SOLUSD",1719354618973,7.2469,137.99,137.95,25.3711]
["bitfinex","SOLUSD",1719354619155,7.2469,137.99,137.96,0.17]
["bitfinex","SOLUSD",1719354620650,7.2469,137.99,137.96,0.34]
["bitfinex","SOLUSD",1719354622167,7.2475,137.98,137.96,0.34]
["bitfinex","SOLUSD",1719354622367,7.07,137.98,137.96,0.17]
["bitfinex","SOLUSD",1719354622552,6.66695323,138.02,137.94,18.1234]
["bitfinex","SOLUSD",1719354622751,7.2465,138.0,137.96,14.3184]
["bitfinex","SOLUSD",1719354623966,7.2465,138.0,137.97,0.17]
["bitfinex","SOLUSD",1719354625459,7.2465,138.0,137.97,7.24]
["bitfinex","SOLUSD",1719354626279,7.07,137.98,137.92,17.874]
["bitfinex","SOLUSD",1719354626575,7.2481,137.97,137.93,7.25]
["bitfinex","SOLUSD",1719354627462,7.2481,137.97,137.93,14.32]
["bitfinex","SOLUSD",1719354627854,7.2481,137.97,137.93,7.25]
["bitfinex","SOLUSD",1719354629376,14.3181,137.97,137.93,7.25]
["bitfinex","SOLUSD",1719354630073,15.8573,138.01,137.93,18.1247]
["bitfinex","SOLUSD",1719354630247,7.2464,138.0,137.96,7.2482]
["bitfinex","SOLUSD",1719354630454,7.2464,138.0,137.96,7.2481]
["bitfinex","SOLUSD",1719354630859,7.07,137.99,137.96,7.2481]
["bitfinex","SOLUSD",1719354631368,23.1033,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1719354631575,7.07,138.0,137.97,7.2479]
["bitfinex","SOLUSD",1719354631961,14.3163,138.0,137.97,7.2479]
["bitfinex","SOLUSD",1719354632379,14.3163,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1719354634371,7.07,137.98,137.94,7.5895]
["bitfinex","SOLUSD",1719354634676,15.8573,138.01,137.94,7.5895]
["bitfinex","SOLUSD",1719354634865,7.07,137.97,137.94,7.5895]
["bitfinex","SOLUSD",1719354635984,7.07,137.97,137.95,7.2489]
["bitfinex","SOLUSD",1719354636365,7.247,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1719354636677,7.07,137.98,137.95,7.2489]
["bitfinex","SOLUSD",1719354638693,7.07,137.97,137.95,7.2489]
["bitfinex","SOLUSD",1719354640563,7.07,137.98,137.95,7.2489]
["bitfinex","SOLUSD",1719354643985,7.07,137.98,137.96,2.26025517]
["bitfinex","SOLUSD",1719354644183,7.07,137.97,137.93,2.26091319]
["bitfinex","SOLUSD",1719354644389,7.07,137.95,137.93,2.26091319]
["bitfinex","SOLUSD",1719354644684,29.14384176,138.01,137.89,17.6639]
["bitfinex","SOLUSD",1719354644685,7.25,137.93,137.92,2.26091319]
["bitfinex","SOLUSD",1719354644883,14.3196,137.94,137.9,2.2617771]
["bitfinex","SOLUSD",1719354645188,7.07,137.94,137.9,20.3905771]
["bitfinex","SOLUSD",1719354645858,7.07,137.93,137.91,7.251]
["bitfinex","SOLUSD",1719354647187,7.2489,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1719354647383,7.07,137.94,137.92,7.2505]
["bitfinex","SOLUSD",1719354648278,7.07,137.94,137.72,5.03328654]
["bitfinex","SOLUSD",1719354648279,7.2506,137.92,137.88,7.2523]
["bitfinex","SOLUSD",1719354648584,7.07,137.9,137.88,7.2523]
["bitfinex","SOLUSD",1719354650471,7.07,137.89,137.88,7.2523]
["bitfinex","SOLUSD",1719354650786,7.07,137.89,137.87,25.3855]
["bitfinex","SOLUSD",1719354651380,7.07,137.89,137.88,7.2526]
["bitfinex","SOLUSD",1719354653790,7.07,137.9,137.89,7.2521]
["bitfinex","SOLUSD",1719354653973,7.2502,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1719354654172,7.07,137.9,137.89,7.2521]
["bitfinex","SOLUSD",1719354654582,7.07,137.9,137.88,7.2525]
["bitfinex","SOLUSD",1719354655270,7.2502,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1719354655571,7.07,137.9,137.88,7.2524]
["bitfinex","SOLUSD",1719354656601,7.07,137.91,137.89,7.2521]
["bitfinex","SOLUSD",1719354659491,7.07,137.91,137.88,7.2524]
["bitfinex","SOLUSD",1719354660683,14.3211,137.91,137.88,7.2524]
["bitfinex","SOLUSD",1719354661093,7.07,137.91,137.88,7.2524]
["bitfinex","SOLUSD",1719354662496,7.2507,137.92,137.89,7.2521]
["bitfinex","SOLUSD",1719354662497,7.07,137.92,137.89,7.2521]
["bitfinex","SOLUSD",1719354662673,14.3201,137.93,137.9,7.2516]
["bitfinex","SOLUSD",1719354663095,7.07,137.93,137.9,7.2516]
["bitfinex","SOLUSD",1719354663674,23.2347,137.95,137.91,7.251]
["bitfinex","SOLUSD",1719354664078,15.9853,137.95,137.91,18.1273]
["bitfinex","SOLUSD",1719354664292,23.2346,137.95,137.92,0.17]
["bitfinex","SOLUSD",1719354664485,30.3046,137.95,137.91,25.3783]
["bitfinex","SOLUSD",1719354664794,7.07,137.94,137.91,25.3783]
["bitfinex","SOLUSD",1719354664996,23.2346,137.95,137.91,25.3783]
["bitfinex","SOLUSD",1719354665377,7.07,137.94,137.91,25.3783]
["bitfinex","SOLUSD",1719354666599,14.3209,137.92,137.88,25.3829]
["bitfinex","SOLUSD",1719354666793,7.07,137.91,137.88,25.3829]
["bitfinex","SOLUSD",1719354667578,7.07,137.9,137.88,25.3829]
["bitfinex","SOLUSD",1719354667780,7.07,137.9,137.88,18.1305]
["bitfinex","SOLUSD",1719354668706,7.2507,137.92,137.88,25.3831]
["bitfinex","SOLUSD",1719354669005,7.07,137.91,137.88,25.3831]
["bitfinex","SOLUSD",1719354669379,15.9853,137.95,137.88,18.1305]
["bitfinex","SOLUSD",1719354669602,7.07,137.92,137.88,18.1305]
["bitfinex","SOLUSD",1719354669905,7.07,137.92,137.89,7.2518]
["bitfinex","SOLUSD",1719354670703,14.3206,137.92,137.88,25.383]
["bitfinex","SOLUSD",1719354673400,7.07,137.91,137.88,25.383]
["bitfinex","SOLUSD",1719354674404,7.07,137.9,137.87,0.17]
["bitfinex","SOLUSD",1719354674709,7.07,137.9,137.85,24.1456]
["bitfinex","SOLUSD",1719354674710,7.07,137.89,137.86,7.4237]
["bitfinex","SOLUSD",1719354675703,14.3227,137.88,137.85,18.1346]
["bitfinex","SOLUSD",1719354675902,7.07,137.86,137.82,18.1395]
["bitfinex","SOLUSD",1719354676489,7.07,137.86,137.83,7.2549]
["bitfinex","SOLUSD",1719354676889,62.7804,137.9,137.83,7.2549]
["bitfinex","SOLUSD",1719354677208,7.07,137.88,137.86,7.2536]
["bitfinex","SOLUSD",1719354677706,7.07,137.88,137.85,7.254]
["bitfinex","SOLUSD",1719354678583,14.3226,137.88,137.84,25.391]
["bitfinex","SOLUSD",1719354678790,7.07,137.87,137.84,25.391]
["bitfinex","SOLUSD",1719354679200,22.4476,137.94,137.86,18.133]
["bitfinex","SOLUSD",1719354679394,7.2509,137.92,137.88,7.2525]
["bitfinex","SOLUSD",1719354679593,14.3209,137.92,137.88,7.2525]
["bitfinex","SOLUSD",1719354680116,7.2509,137.92,137.88,7.2525]
["bitfinex","SOLUSD",1719354680496,14.3209,137.92,137.88,7.2525]
["bitfinex","SOLUSD",1719354681803,15.9502,137.94,137.88,18.1315]
["bitfinex","SOLUSD",1719354682113,7.07,137.92,137.89,7.5919]
["bitfinex","SOLUSD",1719354684302,23.2001,137.94,137.9,7.2515]
["bitfinex","SOLUSD",1719354684504,7.07,137.92,137.9,7.2515]
["bitfinex","SOLUSD",1719354685217,7.07,137.92,137.89,7.5919]
["bitfinex","SOLUSD",1719354686011,23.2001,137.94,137.89,7.5919]
["bitfinex","SOLUSD",1719354686215,7.07,137.92,137.89,7.5919]
["bitfinex","SOLUSD",1719354692715,7.07,137.93,137.9,7.2515]
["bitfinex","SOLUSD",1719354694220,14.3201,137.93,137.89,7.592]
["bitfinex","SOLUSD",1719354696315,7.07,137.93,137.9,7.2515]
["bitfinex","SOLUSD",1719354701436,7.07,137.93,137.9,7.2515]
["bitfinex","SOLUSD",1719354702249,14.3203,137.93,137.89,0.34]
["bitfinex","SOLUSD",1719354702549,7.07,137.92,137.89,0.34]
["bitfinex","SOLUSD",1719354703544,7.07,137.92,137.89,7.5917]
["bitfinex","SOLUSD",1719354705637,7.2497,137.94,137.9,7.2516]
["bitfinex","SOLUSD",1719354705834,7.07,137.94,137.91,7.2511]
["bitfinex","SOLUSD",1719354706451,14.3191,137.95,137.91,7.2511]
["bitfinex","SOLUSD",1719354706649,23.7964,137.97,137.93,7.2497]
["bitfinex","SOLUSD",1719354706852,23.7964,137.97,137.92,18.1263]
["bitfinex","SOLUSD",1719354706853,16.5482,137.97,137.94,7.2491]
["bitfinex","SOLUSD",1719354707050,23.6182,137.97,137.94,7.2491]
["bitfinex","SOLUSD",1719354707960,30.8661,137.97,137.93,7.2498]
["bitfinex","SOLUSD",1719354710434,14.3185,137.96,137.92,25.3766]
["bitfinex","SOLUSD",1719354714066,7.2485,137.96,137.92,25.3766]
["bitfinex","SOLUSD",1719354714256,14.3185,137.96,137.92,25.3766]
["bitfinex","SOLUSD",1719354719077,7.07,137.97,137.92,18.1263]
["bitfinex","SOLUSD",1719354719241,24.78385323,138.0,137.94,25.1937]
["bitfinex","SOLUSD",1719354719242,7.2473,137.99,137.94,25.1937]
["bitfinex","SOLUSD",1719354719448,7.2473,137.99,137.95,7.5888]
["bitfinex","SOLUSD",1719354719449,14.3173,137.99,137.95,7.5888]
["bitfinex","SOLUSD",1719354719649,20.98345323,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1719354719859,14.3165,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1719354720760,7.2465,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1719354720962,14.3165,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1719354723061,16.6651,138.01,137.98,7.2469]
["bitfinex","SOLUSD",1719354723262,23.7351,138.01,137.98,7.2469]
["bitfinex","SOLUSD",1719354723461,16.6651,138.01,137.98,7.2469]
["bitfinex","SOLUSD",1719354723657,23.7351,138.01,137.98,7.2469]
["bitfinex","SOLUSD",1719354723979,30.9809,138.01,137.97,7.5877]
["bitfinex","SOLUSD",1719354724775,262.4453,138.03,137.98,18.1183]
["bitfinex","SOLUSD",1719354724951,7.07,138.01,137.99,7.5868]
["bitfinex","SOLUSD",1719354725573,7.07,138.01,137.99,0.34]
["bitfinex","SOLUSD",1719354726451,7.07,138.01,137.98,25.3655]
["bitfinex","SOLUSD",1719354726659,7.2453,138.02,137.95,18.1212]
["bitfinex","SOLUSD",1719354726660,7.07,137.99,137.95,18.1212]
["bitfinex","SOLUSD",1719354726959,7.07,137.98,137.95,25.3701]
["bitfinex","SOLUSD",1719354727462,7.2469,137.99,137.95,25.3701]
["bitfinex","SOLUSD",1719354727664,14.3169,137.99,137.95,25.3701]
["bitfinex","SOLUSD",1719354728074,7.2475,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1719354728259,7.248,137.97,137.93,7.2499]
["bitfinex","SOLUSD",1719354729280,7.2475,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1719354729485,14.3171,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1719354729660,7.2471,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1719354729860,14.3171,137.99,137.95,7.2489]
["bitfinex","SOLUSD",1719354730575,7.07,137.98,137.94,18.1236]
["bitfinex","SOLUSD",1719354730753,7.248,137.97,137.94,18.1236]
["bitfinex","SOLUSD",1719354733967,14.3175,137.98,137.94,25.3729]
["bitfinex","SOLUSD",1719354734582,7.07,137.98,137.92,0.17]
["bitfinex","SOLUSD",1719354734766,14.3181,137.97,137.93,7.25]
["bitfinex","SOLUSD",1719354735185,14.3175,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1719354735682,7.2475,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1719354738069,16.5976,137.98,137.9,18.1281]
["bitfinex","SOLUSD",1719354738270,14.3191,137.95,137.91,7.2508]
["bitfinex","SOLUSD",1719354738476,7.2486,137.96,137.92,7.2504]
["bitfinex","SOLUSD",1719354738676,7.2486,137.96,137.93,0.87956113]
["bitfinex","SOLUSD",1719354740192,14.3186,137.96,137.93,0.87956113]
["bitfinex","SOLUSD",1719354740576,7.2499,137.94,137.9,25.3795]
["bitfinex","SOLUSD",1719354740782,14.3199,137.94,137.9,25.3795]
["bitfinex","SOLUSD",1719354741072,7.07,137.91,137.83,34.4364]
["bitfinex","SOLUSD",1719354741276,7.07,137.88,137.84,20.0]
["bitfinex","SOLUSD",1719354741688,14.3226,137.88,137.84,45.3904]
["bitfinex","SOLUSD",1719354741894,7.07,137.88,137.84,45.3904]
["bitfinex","SOLUSD",1719354742205,7.07,137.87,137.84,18.136]
["bitfinex","SOLUSD",1719354743066,7.07,137.87,137.84,25.3904]
["bitfinex","SOLUSD",1719354743964,7.07,137.88,137.84,25.3904]
["bitfinex","SOLUSD",1719354745373,7.07,137.88,137.85,7.2542]
["bitfinex","SOLUSD",1719354746096,7.2531,137.88,137.84,18.136]
["bitfinex","SOLUSD",1719354746291,7.07,137.88,137.84,25.3904]
["bitfinex","SOLUSD",1719354748396,7.2532,137.87,137.84,18.136]
["bitfinex","SOLUSD",1719354748691,7.07,137.88,137.84,25.3904]
["bitfinex","SOLUSD",1719354748692,14.3226,137.88,137.84,25.3904]
["bitfinex","SOLUSD",1719354748896,7.07,137.88,137.85,7.2542]
["bitfinex","SOLUSD",1719354749081,14.3218,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1719354749273,7.2518,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1719354749569,14.3218,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1719354750915,7.2522,137.89,137.85,14.3241]
["bitfinex","SOLUSD",1719354752073,21.58811183,137.93,137.86,18.1341]
["bitfinex","SOLUSD",1719354752276,21.58811183,137.93,137.88,7.2522]
["bitfinex","SOLUSD",1719354752277,14.3206,137.92,137.88,7.2522]
["bitfinex","SOLUSD",1719354752489,7.07,137.92,137.88,7.2522]
["bitfinex","SOLUSD",1719354752801,14.3207,137.92,137.87,7.423]
["bitfinex","SOLUSD",1719354752987,7.2513,137.91,137.88,0.17]
["bitfinex","SOLUSD",1719354753575,7.07,137.9,137.85,6.5724]
["bitfinex","SOLUSD",1719354753775,7.07,137.89,137.84,18.5996]
["bitfinex","SOLUSD",1719354753997,7.07,137.89,137.85,0.17]
["bitfinex","SOLUSD",1719354754893,7.07,137.88,137.85,7.4241]
["bitfinex","SOLUSD",1719354755598,14.3223,137.89,137.85,7.4241]
["bitfinex","SOLUSD",1719354755907,7.07,137.89,137.86,7.2537]
["bitfinex","SOLUSD",1719354756110,7.07,137.87,137.82,24.7108]
["bitfinex","SOLUSD",1719354756411,7.07,137.85,137.82,24.7108]
["bitfinex","SOLUSD",1719354756716,7.07,137.85,137.83,7.2549]
["bitfinex","SOLUSD",1719354757316,7.07,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1719354757493,7.2528,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1719354757688,7.07,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1719354759014,21.58811183,137.93,137.82,42.8493]
["bitfinex","SOLUSD",1719354759318,7.251,137.92,137.88,7.2524]
["bitfinex","SOLUSD",1719354759484,7.07,137.89,137.88,7.2524]
["bitfinex","SOLUSD",1719354759688,7.07,137.89,137.87,7.253]
["bitfinex","SOLUSD",1719354760216,7.2511,137.91,137.87,7.253]
["bitfinex","SOLUSD",1719354760377,7.07,137.89,137.87,7.253]
["bitfinex","SOLUSD",1719354761994,7.2511,137.91,137.86,25.3876]
["bitfinex","SOLUSD",1719354762194,7.07,137.89,137.86,25.3876]
["bitfinex","SOLUSD",1719354762722,7.2511,137.91,137.86,25.3876]
["bitfinex","SOLUSD",1719354762893,7.07,137.89,137.86,25.3876]
["bitfinex","SOLUSD",1719354763092,7.2511,137.91,137.86,25.3876]
["bitfinex","SOLUSD",1719354763312,7.07,137.89,137.86,25.3876]
["bitfinex","SOLUSD",1719354764497,18.1266,137.92,137.83,38.1375]
["bitfinex","SOLUSD",1719354764699,7.07,137.88,137.84,0.34]
["bitfinex","SOLUSD",1719354764923,14.3227,137.88,137.84,7.5944]
["bitfinex","SOLUSD",1719354768031,7.07,137.88,137.85,7.2542]
["bitfinex","SOLUSD",1719354768823,28.85770036,137.93,137.85,18.1353]
["bitfinex","SOLUSD",1719354769029,7.07,137.89,137.87,7.2532]
["bitfinex","SOLUSD",1719354771528,7.07,137.89,137.86,7.2535]
["bitfinex","SOLUSD",1719354779733,14.3222,137.89,137.85,25.3893]
["bitfinex","SOLUSD",1719354779919,14.3222,137.89,137.86,0.17]
["bitfinex","SOLUSD",1719354780427,7.2522,137.89,137.86,0.17]
["bitfinex","SOLUSD",1719354780738,14.3222,137.89,137.86,0.17]
["bitfinex","SOLUSD",1719354781627,7.2527,137.88,137.85,18.1353]
["bitfinex","SOLUSD",1719354783057,14.3232,137.87,137.82,24.7111]
["bitfinex","SOLUSD",1719354783370,7.07,137.86,137.83,7.2551]
["bitfinex","SOLUSD",1719354784089,7.2538,137.86,137.82,25.3942]
["bitfinex","SOLUSD",1719354784244,14.3249,137.84,137.8,7.2565]
["bitfinex","SOLUSD",1719354784571,7.07,137.85,137.8,7.07]
["bitfinex","SOLUSD",1719354784942,7.07,137.85,137.83,7.2553]
["bitfinex","SOLUSD",1719354785148,28.18701183,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1719354785367,5.68071183,137.88,137.85,7.2542]
["bitfinex","SOLUSD",1719354785554,7.07,137.87,137.85,7.2542]
["bitfinex","SOLUSD",1719354785868,14.3202,137.93,137.86,0.17]
["bitfinex","SOLUSD",1719354786047,7.07,137.93,137.88,18.1316]
["bitfinex","SOLUSD",1719354786245,23.1281,137.94,137.89,7.2516]
["bitfinex","SOLUSD",1719354786581,7.07,137.93,137.89,7.2516]
["bitfinex","SOLUSD",1719354787182,14.3201,137.93,137.89,7.2516]
["bitfinex","SOLUSD",1719354787474,7.07,137.92,137.89,7.2516]
["bitfinex","SOLUSD",1719354787977,7.07,137.92,137.88,25.384]
["bitfinex","SOLUSD",1719354788272,14.3206,137.92,137.88,25.384]
["bitfinex","SOLUSD",1719354788485,15.8784,137.94,137.86,7.2532]
["bitfinex","SOLUSD",1719354788486,7.2518,137.9,137.86,7.2532]
["bitfinex","SOLUSD",1719354788661,7.07,137.9,137.86,7.2532]
["bitfinex","SOLUSD",1719354789459,7.07,137.9,137.87,7.2531]
["bitfinex","SOLUSD",1719354793388,7.07,137.89,137.85,18.4751]
["bitfinex","SOLUSD",1719354793593,7.07,137.88,137.85,25.7292]
["bitfinex","SOLUSD",1719354795475,7.07,137.88,137.86,7.2537]
["bitfinex","SOLUSD",1719354796593,7.2513,137.91,137.87,7.2532]
["bitfinex","SOLUSD",1719354796794,15.8784,137.94,137.86,7.07]
["bitfinex","SOLUSD",1719354796971,14.3206,137.92,137.87,0.34]
["bitfinex","SOLUSD",1719354797295,14.3206,137.92,137.89,18.1301]
["bitfinex","SOLUSD",1719354797467,7.07,137.91,137.89,18.1301]
["bitfinex","SOLUSD",1719354798088,7.07,137.9,137.89,18.1301]
["bitfinex","SOLUSD",1719354798972,7.07,137.9,137.86,18.1335]
["bitfinex","SOLUSD",1719354799184,7.07,137.88,137.86,18.1335]
["bitfinex","SOLUSD",1719354799494,7.07,137.9,137.86,18.1335]
["bitfinex","SOLUSD",1719354799992,7.07,137.91,137.89,7.2521]
["bitfinex","SOLUSD",1719354800204,7.07,137.92,137.89,7.2521]
["bitfinex","SOLUSD",1719354802386,7.2503,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1719354802689,7.07,137.92,137.89,7.2521]
["bitfinex","SOLUSD",1719354802882,14.3203,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1719354804684,15.8784,137.94,137.9,18.1282]
["bitfinex","SOLUSD",1719354804874,15.8784,137.94,137.88,7.07]
["bitfinex","SOLUSD",1719354804875,7.24473101,137.95,137.94,7.2495]
["bitfinex","SOLUSD",1719354805407,15.7333,137.97,137.94,7.2495]
["bitfinex","SOLUSD",1719354805776,14.3177,137.98,137.94,7.2495]
["bitfinex","SOLUSD",1719354806481,7.248,137.97,137.93,7.4199]
["bitfinex","SOLUSD",1719354807064,7.2485,137.96,137.92,25.3758]
["bitfinex","SOLUSD",1719354807602,14.3185,137.96,137.92,25.3758]
["bitfinex","SOLUSD",1719354808178,7.249,137.95,137.91,7.4209]
["bitfinex","SOLUSD",1719354808396,14.3185,137.96,137.92,7.2504]
["bitfinex","SOLUSD",1719354808866,7.2485,137.96,137.92,7.2504]
["bitfinex","SOLUSD",1719354809295,7.07,137.95,137.92,7.2504]
["bitfinex","SOLUSD",1719354810671,7.07,137.95,137.91,25.5481]
["bitfinex","SOLUSD",1719354811870,7.07,137.95,137.92,7.2504]
["bitfinex","SOLUSD",1719354813495,14.3185,137.96,137.92,7.2504]
["bitfinex","SOLUSD",1719354814595,7.2505,137.92,137.91,0.17]
["bitfinex","SOLUSD",1719354814796,7.07,137.94,137.9,7.4211]
["bitfinex","SOLUSD",1719354814978,7.07,137.94,137.9,18.2988]
["bitfinex","SOLUSD",1719354815179,7.07,137.94,137.91,7.251]
["bitfinex","SOLUSD",1719354815497,7.07,137.95,137.92,7.2505]
["bitfinex","SOLUSD",1719354815710,23.8081,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1719354816009,7.07,137.95,137.92,7.2505]
["bitfinex","SOLUSD",1719354816496,30.8781,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1719354816803,7.07,137.98,137.92,25.1959]
["bitfinex","SOLUSD",1719354817790,14.3177,137.98,137.94,7.2494]
["bitfinex","SOLUSD",1719354819688,14.3177,137.98,137.93,7.2498]
["bitfinex","SOLUSD",1719354820004,7.07,137.97,137.93,7.2498]
["bitfinex","SOLUSD",1719354820503,14.3179,137.97,137.93,7.2498]
["bitfinex","SOLUSD",1719354820678,14.3179,137.97,137.92,25.3763]
["bitfinex","SOLUSD",1719354821314,7.2484,137.96,137.92,25.3763]
["bitfinex","SOLUSD",1719354821610,14.3184,137.96,137.92,25.3763]
["bitfinex","SOLUSD",1719354822075,14.3191,137.95,137.91,0.17]
["bitfinex","SOLUSD",1719354822709,14.3191,137.95,137.91,7.4209]
["bitfinex","SOLUSD",1719354823078,7.07,137.94,137.89,25.381]
["bitfinex","SOLUSD",1719354823280,7.07,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1719354824908,14.3195,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1719354827602,7.07,137.94,137.89,18.1294]
["bitfinex","SOLUSD",1719354827806,7.07,137.9,137.86,18.1336]
["bitfinex","SOLUSD",1719354827992,14.3217,137.9,137.86,25.3869]
["bitfinex","SOLUSD",1719354828390,7.07,137.89,137.86,25.3869]
["bitfinex","SOLUSD",1719354828811,7.07,137.89,137.87,7.253]
["bitfinex","SOLUSD",1719354829608,7.07,137.9,137.87,7.253]
["bitfinex","SOLUSD",1719354830920,23.6341,137.91,137.87,7.253]
["bitfinex","SOLUSD",1719354831093,7.07,137.9,137.86,25.3871]
["bitfinex","SOLUSD",1719354831390,14.3216,137.9,137.86,25.3871]
["bitfinex","SOLUSD",1719354831591,7.07,137.89,137.86,25.3871]
["bitfinex","SOLUSD",1719354833118,7.2516,137.9,137.86,25.3871]
["bitfinex","SOLUSD",1719354833413,7.07,137.89,137.86,25.3871]
["bitfinex","SOLUSD",1719354834014,14.3222,137.89,137.86,18.1336]
["bitfinex","SOLUSD",1719354834311,7.07,137.88,137.86,18.1336]
["bitfinex","SOLUSD",1719354834517,7.07,137.88,137.86,25.3873]
["bitfinex","SOLUSD",1719354836417,23.6344,137.91,137.87,7.2532]
["bitfinex","SOLUSD",1719354836716,7.07,137.88,137.87,7.2532]
["bitfinex","SOLUSD",1719354837931,34.33958853,137.88,137.79,11.5296]
["bitfinex","SOLUSD",1719354838088,34.33958853,137.88,137.8,18.1414]
["bitfinex","SOLUSD",1719354838089,7.07,137.81,137.8,18.1414]
["bitfinex","SOLUSD",1719354838804,7.07,137.81,137.8,25.3982]
["bitfinex","SOLUSD",1719354839542,7.07,137.81,137.78,7.2574]
["bitfinex","SOLUSD",1719354839830,14.3255,137.83,137.79,7.2572]
["bitfinex","SOLUSD",1719354840037,7.07,137.8,137.79,7.2572]
["bitfinex","SOLUSD",1719354840622,7.07,137.8,137.78,7.2578]
["bitfinex","SOLUSD",1719354841734,22.6793,137.86,137.78,7.07]
["bitfinex","SOLUSD",1719354841940,7.07,137.84,137.82,25.395]
["bitfinex","SOLUSD",1719354843138,23.6287,137.86,137.82,25.395]
["bitfinex","SOLUSD",1719354843342,7.07,137.84,137.82,25.395]
["bitfinex","SOLUSD",1719354844718,16.375,137.86,137.83,7.2553]
["bitfinex","SOLUSD",1719354844918,7.07,137.84,137.83,7.2553]
["bitfinex","SOLUSD",1719354845113,16.5368,137.89,137.83,7.2553]
["bitfinex","SOLUSD",1719354845313,7.07,137.85,137.83,7.2548]
["bitfinex","SOLUSD",1719354845518,7.07,137.85,137.82,18.1393]
["bitfinex","SOLUSD",1719354845714,7.07,137.85,137.83,7.5951]
["bitfinex","SOLUSD",1719354846207,7.07,137.85,137.83,0.34]
["bitfinex","SOLUSD",1719354846941,7.07,137.85,137.83,7.595]
["bitfinex","SOLUSD",1719354847124,16.5368,137.89,137.84,18.1367]
["bitfinex","SOLUSD",1719354847321,7.07,137.87,137.84,18.1367]
["bitfinex","SOLUSD",1719354848025,7.07,137.87,137.84,25.3911]
["bitfinex","SOLUSD",1719354848527,7.07,137.87,137.85,7.2542]
["bitfinex","SOLUSD",1719354850037,14.52078853,137.91,137.87,7.253]
["bitfinex","SOLUSD",1719354850243,7.07,137.89,137.87,7.253]
["bitfinex","SOLUSD",1719354850478,7.07,137.88,137.87,7.253]
["bitfinex","SOLUSD",1719354850750,7.07,137.89,137.87,7.253]
["bitfinex","SOLUSD",1719354853051,7.2506,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1719354853219,7.07,137.9,137.88,7.2526]
["bitfinex","SOLUSD",1719354854758,7.07,137.9,137.87,7.253]
["bitfinex","SOLUSD",1719354856264,7.2506,137.92,137.88,7.2526]
["bitfinex","SOLUSD",1719354856467,7.07,137.9,137.89,0.17]
["bitfinex","SOLUSD",1719354858965,7.07,137.9,137.88,0.17]
["bitfinex","SOLUSD",1719354859265,7.2505,137.92,137.88,7.4225]
["bitfinex","SOLUSD",1719354859436,7.07,137.9,137.88,7.4225]
["bitfinex","SOLUSD",1719354860252,7.07,137.89,137.86,25.387]
["bitfinex","SOLUSD",1719354860450,7.07,137.89,137.87,0.34]
["bitfinex","SOLUSD",1719354860846,22.26433101,137.93,137.87,0.34]
["bitfinex","SOLUSD",1719354860847,7.07,137.92,137.87,0.34]
["bitfinex","SOLUSD",1719354861236,14.3206,137.92,137.88,7.2523]
["bitfinex","SOLUSD",1719354861438,7.07,137.92,137.89,0.17]
["bitfinex","SOLUSD",1719354863339,7.07,137.92,137.89,0.34]
["bitfinex","SOLUSD",1719354864362,14.3207,137.92,137.89,0.34]
["bitfinex","SOLUSD",1719354864562,7.07,137.91,137.88,0.34]
["bitfinex","SOLUSD",1719354865266,7.07,137.91,137.88,7.5926]
["bitfinex","SOLUSD",1719354867059,7.2541,137.86,137.82,11.5296]
["bitfinex","SOLUSD",1719354867272,14.3245,137.85,137.8,6.5055]
["bitfinex","SOLUSD",1719354867445,14.3248,137.84,137.8,31.9034]
["bitfinex","SOLUSD",1719354867644,7.07,137.83,137.8,31.9034]
["bitfinex","SOLUSD",1719354868061,7.07,137.83,137.8,25.3979]
["bitfinex","SOLUSD",1719354868458,7.07,137.82,137.8,25.3979]
["bitfinex","SOLUSD",1719354868642,7.07,137.82,137.81,0.17]
["bitfinex","SOLUSD",1719354868838,7.07,137.82,137.81,0.34]
["bitfinex","SOLUSD",1719354870657,7.07,137.82,137.81,7.5963]
["bitfinex","SOLUSD",1719354871367,7.07,137.83,137.81,7.5963]
["bitfinex","SOLUSD",1719354871551,7.07,137.83,137.82,7.2558]
["bitfinex","SOLUSD",1719354873056,7.07,137.83,137.81,25.7368]
["bitfinex","SOLUSD",1719354876054,7.07,137.83,137.82,7.2558]
["bitfinex","SOLUSD",1719354876976,7.07,137.84,137.82,7.2558]
["bitfinex","SOLUSD",1719354878071,7.07,137.84,137.81,25.7367]
["bitfinex","SOLUSD",1719354884482,15.5659,137.88,137.85,7.2541]
["bitfinex","SOLUSD",1719354884982,7.07,137.86,137.83,18.1375]
["bitfinex","SOLUSD",1719354885275,7.07,137.86,137.83,25.3926]
["bitfinex","SOLUSD",1719354886356,7.07,137.85,137.83,25.3926]
["bitfinex","SOLUSD",1719354887075,28.28,137.9,137.84,7.2547]
["bitfinex","SOLUSD",1719354887282,7.2524,137.89,137.85,7.424]
["bitfinex","SOLUSD",1719354887485,7.07,137.87,137.86,0.17]
["bitfinex","SOLUSD",1719354888060,7.07,137.87,137.85,0.34]
["bitfinex","SOLUSD",1719354892793,7.2524,137.89,137.85,0.34]
["bitfinex","SOLUSD",1719354892973,7.07,137.87,137.85,0.34]
["bitfinex","SOLUSD",1719354893285,7.07,137.86,137.83,18.1375]
["bitfinex","SOLUSD",1719354894694,7.07,137.86,137.83,25.3927]
["bitfinex","SOLUSD",1719354895292,7.2535,137.87,137.83,25.3927]
["bitfinex","SOLUSD",1719354895520,7.2535,137.87,137.84,0.34]
["bitfinex","SOLUSD",1719354896168,7.2528,137.88,137.84,0.34]
["bitfinex","SOLUSD",1719354896369,7.2528,137.88,137.84,7.5946]
["bitfinex","SOLUSD",1719354899701,5.10293405,137.91,137.84,0.34]
["bitfinex","SOLUSD",1719354899898,7.07,137.92,137.88,7.2522]
["bitfinex","SOLUSD",1719354900690,27.36773405,137.95,137.89,7.592]
["bitfinex","SOLUSD",1719354900904,7.07,137.92,137.89,7.592]
["bitfinex","SOLUSD",1719354901703,27.36773405,137.95,137.89,7.592]
["bitfinex","SOLUSD",1719354901876,7.2502,137.93,137.89,7.592]
["bitfinex","SOLUSD",1719354902078,7.07,137.92,137.89,7.592]
["bitfinex","SOLUSD",1719354902982,5.10293405,137.95,137.9,7.07]
["bitfinex","SOLUSD",1719354903187,7.07,137.96,137.91,0.34]
["bitfinex","SOLUSD",1719354903495,7.07,137.95,137.91,18.4669]
["bitfinex","SOLUSD",1719354903871,7.2488,137.96,137.91,18.4669]
["bitfinex","SOLUSD",1719354904091,7.07,137.95,137.91,25.7178]
["bitfinex","SOLUSD",1719354904293,22.85213101,137.99,137.88,18.1311]
["bitfinex","SOLUSD",1719354904294,7.07,137.92,137.88,18.1311]
["bitfinex","SOLUSD",1719354904480,7.07,137.91,137.89,7.2517]
["bitfinex","SOLUSD",1719354904681,7.07,137.92,137.89,7.2517]
["bitfinex","SOLUSD",1719354904897,7.2489,137.96,137.91,7.2507]
["bitfinex","SOLUSD",1719354905088,7.2475,137.98,137.89,7.07]
["bitfinex","SOLUSD",1719354905381,7.24473101,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1719354905578,7.07,137.98,137.95,7.2488]
["bitfinex","SOLUSD",1719354906602,7.07,137.98,137.96,7.2484]
["bitfinex","SOLUSD",1719354906778,14.31473101,137.99,137.96,7.2484]
["bitfinex","SOLUSD",1719354907282,7.07,137.98,137.95,7.2488]
["bitfinex","SOLUSD",1719354907595,7.07,137.96,137.93,7.2496]
["bitfinex","SOLUSD",1719354907896,7.07,137.96,137.94,7.5894]
["bitfinex","SOLUSD",1719354908101,7.07,137.97,137.94,7.5894]
["bitfinex","SOLUSD",1719354909283,7.07,137.97,137.94,0.34]
["bitfinex","SOLUSD",1719354909489,7.07,137.96,137.94,0.34]
["bitfinex","SOLUSD",1719354909687,7.07,137.95,137.9,18.1285]
["bitfinex","SOLUSD",1719354909890,7.07,137.95,137.9,25.3797]
["bitfinex","SOLUSD",1719354909891,7.07,137.94,137.9,25.3797]
["bitfinex","SOLUSD",1719354910597,7.07,137.93,137.9,25.3797]
["bitfinex","SOLUSD",1719354911101,14.3213,137.91,137.87,36.9146]
["bitfinex","SOLUSD",1719354911296,7.07,137.9,137.87,25.385]
["bitfinex","SOLUSD",1719354911603,7.07,137.9,137.88,7.2526]
["bitfinex","SOLUSD",1719354911986,28.28,137.97,137.89,18.1301]
["bitfinex","SOLUSD",1719354912199,34.6154,137.98,137.89,18.1301]
["bitfinex","SOLUSD",1719354912400,7.07,137.92,137.89,18.1301]
["bitfinex","SOLUSD",1719354912585,7.07,137.92,137.9,7.5914]
["bitfinex","SOLUSD",1719354913288,7.07,137.92,137.9,0.34]
["bitfinex","SOLUSD",1719354914486,7.07,137.92,137.89,18.1301]
["bitfinex","SOLUSD",1719354914811,7.07,137.92,137.89,25.3818]
["bitfinex","SOLUSD",1719354915115,7.07,137.92,137.89,18.1301]
["bitfinex","SOLUSD",1719354915316,7.07,137.92,137.89,25.3818]
["bitfinex","SOLUSD",1719354915802,7.07,137.93,137.89,25.3818]
["bitfinex","SOLUSD",1719354916899,7.07,137.92,137.86,18.1333]
["bitfinex","SOLUSD",1719354917105,14.3219,137.9,137.86,18.1333]
["bitfinex","SOLUSD",1719354918108,14.3221,137.89,137.83,35.8402]
["bitfinex","SOLUSD",1719354918295,7.07,137.88,137.84,7.2542]
["bitfinex","SOLUSD",1719354919287,7.07,137.88,137.85,7.2542]
["bitfinex","SOLUSD",1719354920313,7.2517,137.9,137.86,7.2535]
["bitfinex","SOLUSD",1719354920600,7.07,137.88,137.86,7.2535]
["bitfinex","SOLUSD",1719354920809,7.07,137.89,137.86,7.2535]
["bitfinex","SOLUSD",1719354922115,7.07,137.89,137.87,0.17]
["bitfinex","SOLUSD",1719354922410,7.2512,137.91,137.87,7.4229]
["bitfinex","SOLUSD",1719354922618,7.07,137.9,137.87,7.4229]
["bitfinex","SOLUSD",1719354923496,7.2506,137.92,137.88,7.2523]
["bitfinex","SOLUSD",1719354923697,14.3206,137.92,137.88,7.2523]
["bitfinex","SOLUSD",1719354923896,7.07,137.92,137.88,7.2523]
["bitfinex","SOLUSD",1719354924098,7.07,137.92,137.89,0.34]
["bitfinex","SOLUSD",1719354924909,14.3205,137.92,137.89,0.34]
["bitfinex","SOLUSD",1719354925091,14.3211,137.91,137.89,0.34]
["bitfinex","SOLUSD",1719354925294,14.3211,137.91,137.88,0.34]
["bitfinex","SOLUSD",1719354925908,7.07,137.91,137.88,0.34]
["bitfinex","SOLUSD",1719354926891,7.07,137.91,137.88,7.5924]
["bitfinex","SOLUSD",1719354927090,7.07,137.91,137.88,0.34]
["bitfinex","SOLUSD",1719354927301,7.25,137.94,137.89,18.13]
["bitfinex","SOLUSD",1719354927509,7.25,137.94,137.9,7.2512]
["bitfinex","SOLUSD",1719354927699,14.32,137.94,137.9,7.2512]
["bitfinex","SOLUSD",1719354927907,7.07,137.94,137.9,7.2512]
["bitfinex","SOLUSD",1719354928290,7.07,137.94,137.89,7.07]
["bitfinex","SOLUSD",1719354928488,16.037,137.95,137.86,25.3865]
["bitfinex","SOLUSD",1719354928489,14.3219,137.9,137.86,25.3865]
["bitfinex","SOLUSD",1719354928694,7.07,137.89,137.86,25.3865]
["bitfinex","SOLUSD",1719354928898,14.3222,137.89,137.86,18.1331]
["bitfinex","SOLUSD",1719354929121,7.07,137.88,137.86,18.1331]
["bitfinex","SOLUSD",1719354930616,7.2522,137.89,137.86,18.1331]
["bitfinex","SOLUSD",1719354932113,21.24,137.93,137.86,18.1331]
["bitfinex","SOLUSD",1719354932414,7.2518,137.9,137.86,18.1331]
["bitfinex","SOLUSD",1719354933217,7.2522,137.89,137.85,0.17]
["bitfinex","SOLUSD",1719354933421,7.2522,137.89,137.85,7.4241]
["bitfinex","SOLUSD",1719354934605,7.2522,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1719354934808,7.2522,137.89,137.84,7.2545]
["bitfinex","SOLUSD",1719354935208,7.2527,137.88,137.84,7.2545]
["bitfinex","SOLUSD",1719354936516,37.0579,137.9,137.83,18.4773]
["bitfinex","SOLUSD",1719354936719,7.2528,137.88,137.83,25.7321]
["bitfinex","SOLUSD",1719354938927,7.2533,137.87,137.83,25.3921]
["bitfinex","SOLUSD",1719354939720,7.2538,137.86,137.83,18.1373]
["bitfinex","SOLUSD",1719354939898,7.2538,137.86,137.81,7.2561]
["bitfinex","SOLUSD",1719354940990,7.2538,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1719354941196,18.1322,137.88,137.8,35.7097]
["bitfinex","SOLUSD",1719354943113,7.2533,137.87,137.82,7.2556]
["bitfinex","SOLUSD",1719354943515,7.2538,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1719354944019,37.0579,137.9,137.83,7.2552]
["bitfinex","SOLUSD",1719354944315,7.2529,137.88,137.82,18.1394]
["bitfinex","SOLUSD",1719354944709,7.2533,137.87,137.83,7.2551]
["bitfinex","SOLUSD",1719354948305,7.2533,137.87,137.82,25.395]
["bitfinex","SOLUSD",1719354950427,7.2538,137.86,137.82,25.395]
["bitfinex","SOLUSD",1719354952016,44.30263101,137.9,137.84,18.1367]
["bitfinex","SOLUSD",1719354952217,7.24473101,137.9,137.85,0.34]
["bitfinex","SOLUSD",1719354952408,7.2525,137.89,137.85,7.5942]
["bitfinex","SOLUSD",1719354952719,14.3325,137.89,137.85,7.5942]
["bitfinex","SOLUSD",1719354953096,14.49643101,137.9,137.86,7.2537]
["bitfinex","SOLUSD",1719354953318,7.08,137.89,137.86,7.2537]
["bitfinex","SOLUSD",1719354953524,21.57643101,137.9,137.86,7.2537]
["bitfinex","SOLUSD",1719354953724,14.49643101,137.9,137.86,7.2537]
["bitfinex","SOLUSD",1719354953923,7.08,137.89,137.85,7.424]
["bitfinex","SOLUSD",1719354954129,14.3321,137.89,137.85,7.424]
["bitfinex","SOLUSD",1719354954422,14.3327,137.88,137.84,18.3067]
["bitfinex","SOLUSD",1719354954723,14.3334,137.87,137.83,7.2549]
["bitfinex","SOLUSD",1719354954923,7.08,137.85,137.81,25.3957]
["bitfinex","SOLUSD",1719354955930,7.08,137.85,137.82,7.2556]
["bitfinex","SOLUSD",1719354956135,7.08,137.85,137.83,7.2553]
["bitfinex","SOLUSD",1719354956433,7.2532,137.87,137.83,7.2553]
["bitfinex","SOLUSD",1719354958712,7.2532,137.87,137.82,7.2556]
["bitfinex","SOLUSD",1719354958933,7.2537,137.86,137.82,7.2556]
["bitfinex","SOLUSD",1719354959322,7.2533,137.87,137.83,1.44228987]
["bitfinex","SOLUSD",1719354959841,7.2539,137.86,137.83,1.44228987]
["bitfinex","SOLUSD",1719354960229,7.2539,137.86,137.82,10.12844347]
["bitfinex","SOLUSD",1719354960846,7.2539,137.86,137.83,2.8728897]
["bitfinex","SOLUSD",1719354962843,7.2526,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1719354963070,7.2522,137.89,137.82,36.279]
["bitfinex","SOLUSD",1719354963238,14.49643101,137.9,137.85,7.2538]
["bitfinex","SOLUSD",1719354963441,14.49643101,137.9,137.86,0.34]
["bitfinex","SOLUSD",1719354963950,14.49643101,137.9,137.86,7.5937]
["bitfinex","SOLUSD",1719354964124,7.24473101,137.9,137.86,0.34]
["bitfinex","SOLUSD",1719354964439,7.2517,137.9,137.86,7.2537]
["bitfinex","SOLUSD",1719354964640,7.2511,137.91,137.87,7.2531]
["bitfinex","SOLUSD",1719354965029,43.99583101,137.93,137.88,7.2524]
["bitfinex","SOLUSD",1719354965226,51.24633101,137.93,137.88,7.2524]
["bitfinex","SOLUSD",1719354965422,29.99633101,137.93,137.88,7.2524]
["bitfinex","SOLUSD",1719354965825,7.2506,137.92,137.88,7.2524]
["bitfinex","SOLUSD",1719354968439,7.2506,137.92,137.87,7.253]
["bitfinex","SOLUSD",1719354968752,7.2511,137.91,137.87,7.253]
["bitfinex","SOLUSD",1719354969358,22.74583101,137.93,137.86,18.134]
["bitfinex","SOLUSD",1719354969651,7.2522,137.89,137.85,0.17]
["bitfinex","SOLUSD",1719354970145,7.2522,137.89,137.84,7.2546]
["bitfinex","SOLUSD",1719354970454,7.2522,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1719354970752,25.37163101,137.92,137.83,18.1373]
["bitfinex","SOLUSD",1719354971126,7.253,137.88,137.83,18.1373]
["bitfinex","SOLUSD",1719354971324,7.2532,137.87,137.83,25.3924]
["bitfinex","SOLUSD",1719354972342,7.2527,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1719354976653,7.08,137.86,137.84,7.2546]
["bitfinex","SOLUSD",1719354977849,7.08,137.87,137.84,7.2546]
["bitfinex","SOLUSD",1719354978095,7.08,137.87,137.83,25.3924]
["bitfinex","SOLUSD",1719354978247,7.2527,137.88,137.83,25.3924]
["bitfinex","SOLUSD",1719354978440,7.08,137.86,137.83,25.3924]
["bitfinex","SOLUSD",1719354978751,7.08,137.87,137.83,25.3924]
["bitfinex","SOLUSD",1719354978938,35.5717,137.9,137.83,18.1373]
["bitfinex","SOLUSD",1719354979144,7.2528,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1719354979341,7.2523,137.89,137.85,7.2541]
["bitfinex","SOLUSD",1719354979547,7.24473101,137.92,137.86,0.34]
["bitfinex","SOLUSD",1719354979759,7.24473101,137.92,137.86,7.42]
["bitfinex","SOLUSD",1719354979961,7.08,137.91,137.88,7.2523]
["bitfinex","SOLUSD",1719354982853,14.49563101,137.92,137.88,7.2523]
["bitfinex","SOLUSD",1719354983239,7.08,137.91,137.88,7.2523]
["bitfinex","SOLUSD",1719354983740,14.3311,137.91,137.87,25.3857]
["bitfinex","SOLUSD",1719354984557,7.24473101,137.92,137.84,18.1364]
["bitfinex","SOLUSD",1719354984858,7.08,137.88,137.84,18.1364]
["bitfinex","SOLUSD",1719354985059,7.24473101,137.92,137.86,18.1338]
["bitfinex","SOLUSD",1719354985238,7.08,137.89,137.86,25.3873]
["bitfinex","SOLUSD",1719354988945,7.24473101,137.92,137.85,0.34]
["bitfinex","SOLUSD",1719354989149,7.24473101,137.92,137.84,7.5943]
["bitfinex","SOLUSD",1719354989150,7.08,137.88,137.84,7.5943]
["bitfinex","SOLUSD",1719354989352,7.08,137.87,137.84,7.5943]
["bitfinex","SOLUSD",1719354990351,7.2528,137.88,137.84,0.17]
["bitfinex","SOLUSD",1719354990567,7.08,137.86,137.83,25.3923]
["bitfinex","SOLUSD",1719354991567,7.08,137.86,137.82,11.6996]
["bitfinex","SOLUSD",1719354991870,7.08,137.86,137.83,7.5951]
["bitfinex","SOLUSD",1719354992164,7.08,137.86,137.84,7.2543]
["bitfinex","SOLUSD",1719354992372,7.08,137.9,137.84,7.2543]
["bitfinex","SOLUSD",1719354992373,7.08,137.87,137.84,18.1364]
["bitfinex","SOLUSD",1719354992671,7.08,137.88,137.86,7.2537]
["bitfinex","SOLUSD",1719354993183,7.08,137.88,137.84,18.1364]
["bitfinex","SOLUSD",1719354993184,7.08,137.87,137.85,7.2541]
["bitfinex","SOLUSD",1719354993466,7.2516,137.9,137.86,7.2537]
["bitfinex","SOLUSD",1719354993665,7.08,137.89,137.87,7.2531]
["bitfinex","SOLUSD",1719354994071,7.08,137.89,137.86,18.134]
["bitfinex","SOLUSD",1719354994072,7.08,137.89,137.86,25.3875]
["bitfinex","SOLUSD",1719354994770,7.08,137.89,137.87,7.253]
["bitfinex","SOLUSD",1719354997190,7.08,137.89,137.86,18.134]
["bitfinex","SOLUSD",1719354997367,7.08,137.89,137.86,25.3876]
["bitfinex","SOLUSD",1719354998565,7.08,137.88,137.86,25.3876]
["bitfinex","SOLUSD",1719354999088,7.08,137.87,137.84,7.2544]
["bitfinex","SOLUSD",1719354999299,7.08,137.87,137.83,18.4773]
["bitfinex","SOLUSD",1719354999580,7.08,137.87,137.84,0.34]
["bitfinex","SOLUSD",1719354999759,7.08,137.86,137.82,11.5296]
["bitfinex","SOLUSD",1719354999965,25.2096,137.9,137.8,18.1415]
["bitfinex","SOLUSD",1719354999966,16.6651,137.88,137.8,18.1415]
["bitfinex","SOLUSD",1719355000256,7.08,137.83,137.8,18.1415]
["bitfinex","SOLUSD",1719355000989,7.08,137.83,137.81,7.2561]
["bitfinex","SOLUSD",1719355001687,7.08,137.82,137.81,7.2561]
["bitfinex","SOLUSD",1719355005680,7.08,137.82,137.8,18.3115]
["bitfinex","SOLUSD",1719355005681,7.08,137.82,137.8,0.17]
["bitfinex","SOLUSD",1719355005876,7.08,137.82,137.79,0.34]
["bitfinex","SOLUSD",1719355006065,7.08,137.82,137.79,18.143]
["bitfinex","SOLUSD",1719355006265,7.08,137.8,137.77,7.2581]
["bitfinex","SOLUSD",1719355006586,7.08,137.83,137.77,7.2581]
["bitfinex","SOLUSD",1719355006587,7.08,137.79,137.77,7.2581]
["bitfinex","SOLUSD",1719355008180,7.08,137.79,137.78,7.2579]
["bitfinex","SOLUSD",1719355008384,7.08,137.79,137.74,7.2595]
["bitfinex","SOLUSD",1719355008693,7.08,137.75,137.73,18.1506]
["bitfinex","SOLUSD",1719355009391,7.08,137.75,137.73,25.4108]
["bitfinex","SOLUSD",1719355009774,7.08,137.74,137.73,18.1506]
["bitfinex","SOLUSD",1719355010572,15.2772,137.77,137.73,18.1506]
["bitfinex","SOLUSD",1719355011475,22.536,137.77,137.73,18.1506]
["bitfinex","SOLUSD",1719355011675,22.536,137.77,137.73,25.4109]
["bitfinex","SOLUSD",1719355014880,22.536,137.77,137.73,18.1506]
["bitfinex","SOLUSD",1719355016173,7.2591,137.76,137.73,18.1506]
["bitfinex","SOLUSD",1719355017085,15.2772,137.77,137.7,143.60431338]
["bitfinex","SOLUSD",1719355017292,7.2594,137.76,137.71,7.2612]
["bitfinex","SOLUSD",1719355017498,22.5357,137.77,137.72,18.1521]
["bitfinex","SOLUSD",1719355017790,28.5481,137.78,137.72,18.1521]
["bitfinex","SOLUSD",1719355018094,23.0649,137.8,137.76,7.2589]
["bitfinex","SOLUSD",1719355018266,7.2575,137.79,137.75,7.2593]
["bitfinex","SOLUSD",1719355018678,7.2575,137.79,137.74,25.4097]
["bitfinex","SOLUSD",1719355019185,15.8079,137.8,137.74,25.4098]
["bitfinex","SOLUSD",1719355019361,7.2581,137.78,137.74,18.1499]
["bitfinex","SOLUSD",1719355019571,7.2587,137.77,137.73,7.4304]
["bitfinex","SOLUSD",1719355020473,7.2591,137.76,137.71,18.1529]
["bitfinex","SOLUSD",1719355020791,7.2591,137.76,137.72,0.17]
["bitfinex","SOLUSD",1719355020961,7.2591,137.76,137.72,7.4311]
["bitfinex","SOLUSD",1719355022891,7.2585,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1719355023488,7.2585,137.77,137.72,7.4309]
["bitfinex","SOLUSD",1719355023990,7.2591,137.76,137.72,7.4309]
["bitfinex","SOLUSD",1719355024291,7.2599,137.75,137.71,25.4144]
["bitfinex","SOLUSD",1719355024873,7.259,137.76,137.72,7.261]
["bitfinex","SOLUSD",1719355025189,7.2586,137.77,137.72,7.261]
["bitfinex","SOLUSD",1719355026081,7.259,137.76,137.71,25.7543]
["bitfinex","SOLUSD",1719355026283,7.259,137.76,137.72,0.34]
["bitfinex","SOLUSD",1719355028096,7.259,137.76,137.72,7.6009]
["bitfinex","SOLUSD",1719355028673,21.29,137.78,137.69,11.5296]
["bitfinex","SOLUSD",1719355028674,7.2603,137.74,137.69,11.5296]
["bitfinex","SOLUSD",1719355028889,7.2606,137.73,137.69,18.7919]
["bitfinex","SOLUSD",1719355029081,21.29,137.75,137.68,7.1467972]
["bitfinex","SOLUSD",1719355029282,7.262,137.71,137.68,0.8626972]
["bitfinex","SOLUSD",1719355029600,7.2612,137.72,137.68,0.8626972]
["bitfinex","SOLUSD",1719355030585,7.2616,137.71,137.68,0.8626972]
["bitfinex","SOLUSD",1719355030770,7.2613,137.72,137.68,8.1257972]
["bitfinex","SOLUSD",1719355031281,7.2613,137.72,137.68,0.8626972]
["bitfinex","SOLUSD",1719355031488,15.0023,137.75,137.68,0.8626972]
["bitfinex","SOLUSD",1719355031695,26.39293405,137.77,137.69,0.34]
["bitfinex","SOLUSD",1719355031898,7.2594,137.76,137.72,7.2609]
["bitfinex","SOLUSD",1719355032211,7.2594,137.76,137.71,25.4147]
["bitfinex","SOLUSD",1719355032388,7.2596,137.75,137.71,25.4147]
["bitfinex","SOLUSD",1719355032597,7.1,137.72,137.69,6.8955]
["bitfinex","SOLUSD",1719355033085,7.1,137.72,137.69,14.158]
["bitfinex","SOLUSD",1719355035491,7.1,137.72,137.7,7.262]
["bitfinex","SOLUSD",1719355035995,7.1,137.72,137.69,6.8955]
["bitfinex","SOLUSD",1719355036181,7.1,137.72,137.68,26.2823972]
["bitfinex","SOLUSD",1719355036383,7.1,137.71,137.68,26.2823972]
["bitfinex","SOLUSD",1719355036585,16.1792,137.78,137.68,19.0195972]
["bitfinex","SOLUSD",1719355036780,7.1,137.73,137.7,7.2617]
["bitfinex","SOLUSD",1719355037779,7.1,137.72,137.69,7.4325]
["bitfinex","SOLUSD",1719355038409,7.1,137.72,137.69,7.2625]
["bitfinex","SOLUSD",1719355039213,7.1,137.72,137.68,26.2825972]
["bitfinex","SOLUSD",1719355039522,7.1,137.71,137.68,26.2825972]
["bitfinex","SOLUSD",1719355042196,7.1,137.71,137.69,7.2626]
["bitfinex","SOLUSD",1719355043808,7.1,137.71,137.68,19.0195972]
["bitfinex","SOLUSD",1719355043997,14.3617,137.71,137.68,0.8626972]
["bitfinex","SOLUSD",1719355044191,7.2612,137.72,137.68,8.1258972]
["bitfinex","SOLUSD",1719355044511,7.1,137.71,137.68,8.1258972]
["bitfinex","SOLUSD",1719355044716,7.1,137.71,137.69,7.2626]
["bitfinex","SOLUSD",1719355045026,7.1,137.71,137.68,8.1256972]
["bitfinex","SOLUSD",1719355045392,14.3611,137.72,137.68,8.1256972]
["bitfinex","SOLUSD",1719355046115,7.1,137.71,137.68,8.1256972]
["bitfinex","SOLUSD",1719355048721,7.1,137.7,137.68,0.8626972]
["bitfinex","SOLUSD",1719355049012,7.1,137.7,137.68,8.1258972]
["bitfinex","SOLUSD",1719355052693,7.1,137.7,137.68,0.8626972]
["bitfinex","SOLUSD",1719355058316,7.2616,137.71,137.68,0.8626972]
["bitfinex","SOLUSD",1719355058626,7.2601,137.74,137.7,7.262]
["bitfinex","SOLUSD",1719355058800,14.3605,137.73,137.69,25.5886]
["bitfinex","SOLUSD",1719355059507,7.2605,137.73,137.69,25.5886]
["bitfinex","SOLUSD",1719355059713,34.3252,137.78,137.69,18.3262]
["bitfinex","SOLUSD",1719355059897,7.1,137.74,137.71,25.4152]
["bitfinex","SOLUSD",1719355060100,34.3252,137.78,137.7,0.17]
["bitfinex","SOLUSD",1719355060298,14.3608,137.73,137.69,7.6025]
["bitfinex","SOLUSD",1719355060707,14.3608,137.73,137.69,0.34]
["bitfinex","SOLUSD",1719355060904,7.2611,137.72,137.69,0.34]
["bitfinex","SOLUSD",1719355061101,7.1,137.72,137.69,0.34]
["bitfinex","SOLUSD",1719355061306,7.1,137.72,137.69,7.6026]
["bitfinex","SOLUSD",1719355068469,7.2607,137.73,137.69,7.6026]
["bitfinex","SOLUSD",1719355068626,7.1,137.72,137.69,7.6026]
["bitfinex","SOLUSD",1719355070254,7.1,137.72,137.69,7.4326]
["bitfinex","SOLUSD",1719355072354,14.3612,137.72,137.68,26.2825972]
["bitfinex","SOLUSD",1719355072922,7.1,137.71,137.68,26.2825972]
["bitfinex","SOLUSD",1719355074441,7.1,137.7,137.68,0.8626972]
["bitfinex","SOLUSD",1719355078054,7.2626,137.69,137.68,0.8626972]
["bitfinex","SOLUSD",1719355078257,7.1,137.69,137.68,0.8626972]
["bitfinex","SOLUSD",1719355078639,7.1,137.7,137.68,0.8626972]
["bitfinex","SOLUSD",1719355080040,14.3623,137.7,137.68,0.8626972]
["bitfinex","SOLUSD",1719355080744,7.1,137.69,137.68,0.8626972]
["bitfinex","SOLUSD",1719355080947,7.2623,137.7,137.68,0.8626972]
["bitfinex","SOLUSD",1719355081152,14.3626,137.69,137.68,0.8626972]
["bitfinex","SOLUSD",1719355081536,7.1,137.69,137.68,0.8626972]
["bitfinex","SOLUSD",1719355081854,7.1,137.71,137.68,8.1256972]
["bitfinex","SOLUSD",1719355082162,16.2001,137.73,137.68,0.8626972]
["bitfinex","SOLUSD",1719355082457,5.736249,137.77,137.71,7.2615]
["bitfinex","SOLUSD",1719355082458,7.1,137.74,137.71,7.2615]
["bitfinex","SOLUSD",1719355082641,14.3601,137.74,137.7,7.2619]
["bitfinex","SOLUSD",1719355083196,7.1,137.73,137.69,25.4184]
["bitfinex","SOLUSD",1719355083551,14.3608,137.73,137.69,25.4184]
["bitfinex","SOLUSD",1719355083858,7.1,137.76,137.68,1.0326972]
["bitfinex","SOLUSD",1719355083859,14.3612,137.72,137.68,1.0326972]
["bitfinex","SOLUSD",1719355084037,25.2477,137.76,137.68,0.8626972]
["bitfinex","SOLUSD",1719355084038,14.362,137.71,137.68,0.8626972]
["bitfinex","SOLUSD",1719355084244,7.1,137.69,137.68,0.8626972]
["bitfinex","SOLUSD",1719355084660,28.4,137.76,137.68,19.0197972]
["bitfinex","SOLUSD",1719355084964,7.2606,137.73,137.69,7.2623]
["bitfinex","SOLUSD",1719355085169,14.3606,137.73,137.69,7.2623]
["bitfinex","SOLUSD",1719355085344,7.2611,137.72,137.68,26.4529972]
["bitfinex","SOLUSD",1719355085544,14.3611,137.72,137.68,26.4529972]
["bitfinex","SOLUSD",1719355085744,7.2602,137.74,137.68,19.1897972]
["bitfinex","SOLUSD",1719355085947,7.1,137.74,137.7,25.4167]
["bitfinex","SOLUSD",1719355086165,7.2606,137.73,137.69,14.7025]
["bitfinex","SOLUSD",1719355086369,14.3606,137.73,137.69,0.34]
["bitfinex","SOLUSD",1719355086669,16.2001,137.77,137.69,0.34]
["bitfinex","SOLUSD",1719355086670,14.3611,137.72,137.69,0.34]
["bitfinex","SOLUSD",1719355086860,7.2618,137.71,137.68,0.8626972]
["bitfinex","SOLUSD",1719355087065,14.3618,137.71,137.68,0.8626972]
["bitfinex","SOLUSD",1719355089378,7.1,137.69,137.68,0.8626972]
["bitfinex","SOLUSD",1719355089880,7.1,137.7,137.68,0.8626972]
["bitfinex","SOLUSD",1719355090269,14.3618,137.71,137.68,0.8626972]
["bitfinex","SOLUSD",1719355090970,7.1,137.72,137.68,8.1254972]
["bitfinex","SOLUSD",1719355091167,7.2596,137.75,137.69,18.3259]
["bitfinex","SOLUSD",1719355091369,7.2596,137.75,137.7,0.17]
["bitfinex","SOLUSD",1719355091370,7.1,137.73,137.7,0.17]
["bitfinex","SOLUSD",1719355091672,7.2596,137.75,137.7,0.17]
["bitfinex","SOLUSD",1719355091885,7.1,137.74,137.7,7.432]
["bitfinex","SOLUSD",1719355092562,7.1,137.73,137.7,0.17]
["bitfinex","SOLUSD",1719355094054,7.1,137.73,137.7,7.4321]
["bitfinex","SOLUSD",1719355094280,7.2601,137.74,137.7,7.4321]
["bitfinex","SOLUSD",1719355094794,7.2601,137.74,137.69,25.4184]
["bitfinex","SOLUSD",1719355094975,28.4,137.76,137.69,18.1559]
["bitfinex","SOLUSD",1719355095490,7.1,137.71,137.69,18.1559]
["bitfinex","SOLUSD",1719355096085,7.1,137.71,137.68,8.1257972]
["bitfinex","SOLUSD",1719355097785,7.2611,137.72,137.68,8.1257972]
["bitfinex","SOLUSD",1719355097993,14.3611,137.72,137.68,8.1257972]
["bitfinex","SOLUSD",1719355104686,14.3611,137.72,137.68,0.8626972]
["bitfinex","SOLUSD",1719355104889,14.3617,137.71,137.68,0.8626972]
["bitfinex","SOLUSD",1719355106017,7.2611,137.72,137.68,8.1256972]
["bitfinex","SOLUSD",1719355106170,7.1,137.71,137.68,8.1256972]
["bitfinex","SOLUSD",1719355110393,7.1,137.71,137.68,15.3936972]
["bitfinex","SOLUSD",1719355110691,14.3616,137.71,137.68,8.1306972]
["bitfinex","SOLUSD",1719355111994,18.1489,137.75,137.72,365.4384]
["bitfinex","SOLUSD",1719355112196,7.1,137.73,137.72,365.4384]
["bitfinex","SOLUSD",1719355112970,14.3605,137.73,137.72,365.4384]
["bitfinex","SOLUSD",1719355113186,7.1,137.73,137.68,0.8626972]
["bitfinex","SOLUSD",1719355113395,7.1,137.69,137.68,0.8626972]
["bitfinex","SOLUSD",1719355113592,14.3626,137.69,137.68,0.8626972]
["bitfinex","SOLUSD",1719355117101,21.4626,137.69,137.68,0.8626972]
["bitfinex","SOLUSD",1719355120799,42.7626,137.69,137.68,0.8626972]
["bitfinex","SOLUSD",1719355122776,42.7626,137.69,137.68,9.72e-05]
["bitfinex","SOLUSD",1719355123002,42.7626,137.69,137.57,12.47844728]
["bitfinex","SOLUSD",1719355123003,18.1625,137.65,137.57,18.0286]
["bitfinex","SOLUSD",1719355123224,7.1,137.61,137.57,18.0286]
["bitfinex","SOLUSD",1719355123814,7.1,137.61,137.58,7.2681]
["bitfinex","SOLUSD",1719355124537,7.1,137.6,137.57,36.2]
["bitfinex","SOLUSD",1719355124815,7.1,137.59,137.57,24.6704]
["bitfinex","SOLUSD",1719355125023,7.1,137.59,137.56,7.2693]
["bitfinex","SOLUSD",1719355125195,7.1,137.59,137.54,73.4183972]
["bitfinex","SOLUSD",1719355125592,7.1,137.59,137.55,7.2696]
["bitfinex","SOLUSD",1719355125834,7.1,137.59,137.56,7.2693]
["bitfinex","SOLUSD",1719355126304,7.1,137.59,137.57,7.269]
["bitfinex","SOLUSD",1719355126623,7.267,137.61,137.57,7.269]
["bitfinex","SOLUSD",1719355126829,7.1,137.59,137.57,7.269]
["bitfinex","SOLUSD",1719355128399,7.1,137.59,137.56,18.1734]
["bitfinex","SOLUSD",1719355128607,14.368,137.59,137.55,7.2697]
["bitfinex","SOLUSD",1719355128934,24.99993602,137.7,137.54,18.8912972]
["bitfinex","SOLUSD",1719355128935,14.3693,137.57,137.54,18.8912972]
["bitfinex","SOLUSD",1719355129110,14.3693,137.57,137.54,7.3616972]
["bitfinex","SOLUSD",1719355129427,14.3696,137.56,137.54,0.8626972]
["bitfinex","SOLUSD",1719355129921,14.37,137.55,137.54,0.8626972]
["bitfinex","SOLUSD",1719355130327,7.27,137.55,137.54,0.8626972]
["bitfinex","SOLUSD",1719355130817,7.1,137.55,137.54,0.8626972]
["bitfinex","SOLUSD",1719355131025,33.34638371,137.61,137.54,0.8626972]
["bitfinex","SOLUSD",1719355131205,7.1,137.57,137.54,8.1328972]
["bitfinex","SOLUSD",1719355131524,14.3691,137.57,137.54,0.8626972]
["bitfinex","SOLUSD",1719355131906,7.1,137.56,137.54,0.8626972]
["bitfinex","SOLUSD",1719355132111,7.1,137.57,137.54,0.8626972]
["bitfinex","SOLUSD",1719355132417,7.1,137.56,137.54,0.8626972]
["bitfinex","SOLUSD",1719355133011,7.1,137.55,137.54,0.8626972]
["bitfinex","SOLUSD",1719355133396,7.1,137.56,137.54,0.8626972]
["bitfinex","SOLUSD",1719355133628,7.2691,137.57,137.54,0.8626972]
["bitfinex","SOLUSD",1719355133808,7.1,137.56,137.54,0.8626972]
["bitfinex","SOLUSD",1719355134007,14.3698,137.56,137.54,0.8626972]
["bitfinex","SOLUSD",1719355134722,7.1,137.56,137.54,0.8626972]
["bitfinex","SOLUSD",1719355136318,14.3696,137.56,137.54,0.8626972]
["bitfinex","SOLUSD",1719355136501,7.2696,137.56,137.54,0.8626972]
["bitfinex","SOLUSD",1719355136828,14.3692,137.57,137.54,0.8626972]
["bitfinex","SOLUSD",1719355137028,7.1,137.57,137.54,0.8626972]
["bitfinex","SOLUSD",1719355137944,5.86940073,137.68,137.56,6.3436]
["bitfinex","SOLUSD",1719355138106,7.1,137.69,137.64,6.3436]
["bitfinex","SOLUSD",1719355138430,7.1,137.69,137.65,45.7661]
["bitfinex","SOLUSD",1719355138725,7.1,137.69,137.67,7.2633]
["bitfinex","SOLUSD",1719355139023,7.1,137.7,137.67,7.2633]
["bitfinex","SOLUSD",1719355139728,7.1,137.7,137.68,7.2631]
["bitfinex","SOLUSD",1719355140524,7.1,137.7,137.66,1.39413416]
["bitfinex","SOLUSD",1719355140717,7.2612,137.72,137.66,1.39413416]
["bitfinex","SOLUSD",1719355140913,7.1,137.7,137.66,1.39413416]
["bitfinex","SOLUSD",1719355141634,7.1,137.7,137.68,7.2631]
["bitfinex","SOLUSD",1719355142632,14.3628,137.69,137.65,18.1618]
["bitfinex","SOLUSD",1719355142829,7.1,137.66,137.65,18.1618]
["bitfinex","SOLUSD",1719355143015,7.1,137.66,137.65,25.4265]
["bitfinex","SOLUSD",1719355143817,7.1,137.67,137.66,7.2642]
["bitfinex","SOLUSD",1719355144013,7.1,137.68,137.66,7.2642]
["bitfinex","SOLUSD",1719355144228,7.1,137.68,137.65,25.4264]
["bitfinex","SOLUSD",1719355144419,7.1,137.68,137.66,7.2641]
["bitfinex","SOLUSD",1719355144620,7.2615,137.72,137.67,7.2636]
["bitfinex","SOLUSD",1719355144835,7.1,137.69,137.66,7.2641]
["bitfinex","SOLUSD",1719355145221,7.1,137.68,137.66,7.2641]
["bitfinex","SOLUSD",1719355145935,7.1,137.69,137.67,7.2637]
["bitfinex","SOLUSD",1719355149034,7.2612,137.72,137.68,7.2632]
["bitfinex","SOLUSD",1719355149340,7.1,137.7,137.68,7.2632]
["bitfinex","SOLUSD",1719355150239,7.1,137.7,137.67,18.1587]
["bitfinex","SOLUSD",1719355150423,7.1,137.7,137.67,25.4224]
["bitfinex","SOLUSD",1719355150822,7.1,137.69,137.67,18.1587]
["bitfinex","SOLUSD",1719355151537,7.1,137.69,137.67,25.4223]
["bitfinex","SOLUSD",1719355152750,7.262,137.71,137.67,25.4223]
["bitfinex","SOLUSD",1719355152953,7.1,137.69,137.67,25.4223]
["bitfinex","SOLUSD",1719355154450,7.1,137.69,137.68,13.9073]
["bitfinex","SOLUSD",1719355154632,7.26,137.75,137.7,25.4162]
["bitfinex","SOLUSD",1719355154830,7.1,137.73,137.7,18.1544]
["bitfinex","SOLUSD",1719355155026,7.1,137.73,137.7,25.4165]
["bitfinex","SOLUSD",1719355155343,7.1,137.73,137.71,125.44060368]
["bitfinex","SOLUSD",1719355155540,7.2601,137.74,137.71,125.44060368]
["bitfinex","SOLUSD",1719355155747,15.537,137.76,137.71,125.44060368]
["bitfinex","SOLUSD",1719355155748,7.2596,137.75,137.71,125.44060368]
["bitfinex","SOLUSD",1719355155940,7.1,137.73,137.71,125.44060368]
["bitfinex","SOLUSD",1719355161563,14.3611,137.72,137.71,125.44060368]
["bitfinex","SOLUSD",1719355163351,7.1,137.72,137.67,125.47705043]
["bitfinex","SOLUSD",1719355163562,14.3625,137.7,137.67,125.47705043]
["bitfinex","SOLUSD",1719355163765,7.1,137.7,137.67,125.47705043]
["bitfinex","SOLUSD",1719355164059,7.2617,137.71,137.67,125.47705043]
["bitfinex","SOLUSD",1719355164262,7.1,137.7,137.67,125.47705043]
["bitfinex","SOLUSD",1719355164645,7.1,137.72,137.68,18.1574]
["bitfinex","SOLUSD",1719355164852,7.2611,137.72,137.68,18.1574]
["bitfinex","SOLUSD",1719355165057,7.1,137.72,137.68,25.4204]
["bitfinex","SOLUSD",1719355165242,7.1,137.72,137.68,18.1574]
["bitfinex","SOLUSD",1719355165447,14.3611,137.72,137.68,18.1574]
["bitfinex","SOLUSD",1719355165650,7.1,137.72,137.68,25.4204]
["bitfinex","SOLUSD",1719355166343,7.2607,137.73,137.69,7.2626]
["bitfinex","SOLUSD",1719355166537,7.1,137.71,137.69,7.2626]
["bitfinex","SOLUSD",1719355167060,7.1,137.72,137.68,25.4204]
["bitfinex","SOLUSD",1719355167666,7.1,137.72,137.68,25.90463635]
["bitfinex","SOLUSD",1719355167985,14.3614,137.72,137.68,18.64163635]
["bitfinex","SOLUSD",1719355170570,7.262,137.71,137.68,0.48423635]
["bitfinex","SOLUSD",1719355170872,14.362,137.71,137.68,0.48423635]
["bitfinex","SOLUSD",1719355171670,7.1,137.71,137.68,0.48423635]
["bitfinex","SOLUSD",1719355172173,7.2622,137.7,137.67,125.47705043]
["bitfinex","SOLUSD",1719355172376,14.3622,137.7,137.67,125.47705043]
["bitfinex","SOLUSD",1719355173585,7.1,137.7,137.67,125.47705043]
["bitfinex","SOLUSD",1719355176283,7.1,137.69,137.67,125.47705043]
["bitfinex","SOLUSD",1719355176453,7.1,137.68,137.67,125.47705043]
["bitfinex","SOLUSD",1719355179555,7.2623,137.7,137.67,125.47705043]
["bitfinex","SOLUSD",1719355179876,7.1,137.68,137.67,125.47705043]
["bitfinex","SOLUSD",1719355188582,7.1,137.69,137.67,125.47705043]
["bitfinex","SOLUSD",1719355190089,7.1,137.68,137.67,125.47705043]
["bitfinex","SOLUSD",1719355191683,7.2623,137.7,137.67,125.47705043]
["bitfinex","SOLUSD",1719355191890,7.1,137.68,137.67,125.47705043]
["bitfinex","SOLUSD",1719355192069,7.1,137.69,137.67,125.47705043]
["bitfinex","SOLUSD",1719355192875,7.1,137.68,137.67,125.47705043]
["bitfinex","SOLUSD",1719355194289,14.3632,137.68,137.67,125.47705043]
["bitfinex","SOLUSD",1719355194594,7.1,137.68,137.67,125.47705043]
["bitfinex","SOLUSD",1719355197190,14.3632,137.68,137.67,125.47705043]
["bitfinex","SOLUSD",1719355198089,7.1,137.68,137.67,125.47705043]
["bitfinex","SOLUSD",1719355198972,7.2629,137.69,137.67,125.47705043]
["bitfinex","SOLUSD",1719355199270,7.1,137.68,137.67,125.47705043]
["bitfinex","SOLUSD",1719355205102,14.3632,137.68,137.67,125.47705043]
["bitfinex","SOLUSD",1719355205398,18.1513,137.74,137.67,125.47705043]
["bitfinex","SOLUSD",1719355205578,7.2617,137.71,137.67,125.47705043]
["bitfinex","SOLUSD",1719355205895,7.1,137.7,137.67,125.47705043]
["bitfinex","SOLUSD",1719355206101,7.1,137.7,137.67,132.74035043]
["bitfinex","SOLUSD",1719355206879,14.3621,137.7,137.67,125.47705043]
["bitfinex","SOLUSD",1719355209913,21.43604534,137.76,137.67,143.63615043]
["bitfinex","SOLUSD",1719355210100,15.537,137.76,137.69,7.2625]
["bitfinex","SOLUSD",1719355210401,7.1,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1719355210577,7.1,137.73,137.69,25.4187]
["bitfinex","SOLUSD",1719355210784,14.3609,137.73,137.69,18.1562]
["bitfinex","SOLUSD",1719355210991,7.2609,137.73,137.69,25.4187]
["bitfinex","SOLUSD",1719355212577,7.2609,137.73,137.69,18.1562]
["bitfinex","SOLUSD",1719355212783,7.2611,137.72,137.69,18.1562]
["bitfinex","SOLUSD",1719355214006,14.3607,137.73,137.69,18.1562]
["bitfinex","SOLUSD",1719355214406,7.2616,137.71,137.67,136.57095043]
["bitfinex","SOLUSD",1719355214592,7.2613,137.72,137.67,136.57095043]
["bitfinex","SOLUSD",1719355216193,7.2613,137.72,137.68,7.2632]
["bitfinex","SOLUSD",1719355216382,7.1,137.71,137.68,7.2632]
["bitfinex","SOLUSD",1719355217212,7.2606,137.73,137.68,7.2632]
["bitfinex","SOLUSD",1719355217507,7.1,137.72,137.68,7.2632]
["bitfinex","SOLUSD",1719355219226,7.1,137.71,137.67,136.57095043]
["bitfinex","SOLUSD",1719355219519,14.3619,137.71,137.68,1.17402724]
["bitfinex","SOLUSD",1719355219725,7.1,137.71,137.68,1.17402724]
["bitfinex","SOLUSD",1719355220007,7.2612,137.72,137.68,1.17402724]
["bitfinex","SOLUSD",1719355220214,7.1,137.71,137.68,1.17402724]
["bitfinex","SOLUSD",1719355221306,14.3617,137.71,137.68,1.17402724]
["bitfinex","SOLUSD",1719355221606,7.1,137.69,137.67,125.47705043]
["bitfinex","SOLUSD",1719355222892,7.2621,137.7,137.67,125.47705043]
["bitfinex","SOLUSD",1719355223399,7.1,137.69,137.67,125.47705043]
["bitfinex","SOLUSD",1719355223899,7.2621,137.7,137.67,125.47705043]
["bitfinex","SOLUSD",1719355224095,7.1,137.69,137.67,125.47705043]
["bitfinex","SOLUSD",1719355229814,7.1,137.68,137.67,125.47705043]
["bitfinex","SOLUSD",1719355230412,7.2627,137.69,137.67,125.47705043]
["bitfinex","SOLUSD",1719355230593,7.1,137.68,137.67,125.47705043]
["bitfinex","SOLUSD",1719355231621,7.2627,137.69,137.67,125.47705043]
["bitfinex","SOLUSD",1719355231803,7.1,137.68,137.67,125.47705043]
["bitfinex","SOLUSD",1719355233724,7.2617,137.71,137.67,125.47705043]
["bitfinex","SOLUSD",1719355234024,7.1,137.69,137.67,132.74065043]
["bitfinex","SOLUSD",1719355235302,7.1,137.69,137.67,125.47705043]
["bitfinex","SOLUSD",1719355236428,14.3627,137.69,137.67,125.47705043]
["bitfinex","SOLUSD",1719355236632,7.1,137.69,137.67,125.47705043]
["bitfinex","SOLUSD",1719355238144,14.3627,137.69,137.67,125.47705043]
["bitfinex","SOLUSD",1719355239018,14.3632,137.68,137.67,125.47705043]
["bitfinex","SOLUSD",1719355242310,7.2639,137.67,137.62,150.95363866]
["bitfinex","SOLUSD",1719355242512,7.1,137.66,137.62,150.95363866]
["bitfinex","SOLUSD",1719355242825,14.3643,137.66,137.62,150.95363866]
["bitfinex","SOLUSD",1719355243636,7.1,137.66,137.62,150.95363866]
["bitfinex","SOLUSD",1719355243943,14.3639,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1719355244618,7.2643,137.66,137.62,150.95383866]
["bitfinex","SOLUSD",1719355245244,18.1556,137.7,137.63,7.2657]
["bitfinex","SOLUSD",1719355245544,14.3635,137.68,137.63,7.2657]
["bitfinex","SOLUSD",1719355245730,7.2637,137.67,137.63,14.3657]
["bitfinex","SOLUSD",1719355246121,7.2637,137.67,137.63,7.2657]
["bitfinex","SOLUSD",1719355247927,7.1,137.67,137.62,125.52263866]
["bitfinex","SOLUSD",1719355248154,7.2651,137.65,137.62,125.52263866]
["bitfinex","SOLUSD",1719355252635,7.1,137.63,137.62,125.52263866]
["bitfinex","SOLUSD",1719355252956,14.3658,137.63,137.62,125.52263866]
["bitfinex","SOLUSD",1719355255054,7.2658,137.63,137.62,125.52263866]
["bitfinex","SOLUSD",1719355255227,14.3658,137.63,137.62,125.52263866]
["bitfinex","SOLUSD",1719355255878,7.2658,137.63,137.62,125.52263866]
["bitfinex","SOLUSD",1719355256159,14.3658,137.63,137.62,125.52263866]
["bitfinex","SOLUSD",1719355256450,7.27,137.55,137.54,0.8626972]
["bitfinex","SOLUSD",1719355256846,14.37,137.55,137.54,0.8626972]
["bitfinex","SOLUSD",1719355258170,7.2716,137.52,137.51,74.97709923]
["bitfinex","SOLUSD",1719355258327,7.271,137.54,137.51,74.97709923]
["bitfinex","SOLUSD",1719355258642,6.4345,137.56,137.51,74.97709923]
["bitfinex","SOLUSD",1719355258643,14.3716,137.52,137.51,74.97709923]
["bitfinex","SOLUSD",1719355259359,7.2716,137.52,137.51,74.97709923]
["bitfinex","SOLUSD",1719355259536,14.3716,137.52,137.51,74.97709923]
["bitfinex","SOLUSD",1719355260152,7.2716,137.52,137.51,74.97709923]
["bitfinex","SOLUSD",1719355260450,14.3716,137.52,137.51,74.97709923]
["bitfinex","SOLUSD",1719355261745,18.1734,137.57,137.51,74.97709923]
["bitfinex","SOLUSD",1719355261933,7.1,137.52,137.51,74.97709923]
["bitfinex","SOLUSD",1719355263157,7.2712,137.53,137.51,74.97709923]
["bitfinex","SOLUSD",1719355263451,7.1,137.52,137.51,74.97709923]
["bitfinex","SOLUSD",1719355264338,7.2712,137.53,137.51,74.97709923]
["bitfinex","SOLUSD",1719355264546,7.1,137.53,137.51,74.97709923]
["bitfinex","SOLUSD",1719355264857,7.2707,137.54,137.51,74.97709923]
["bitfinex","SOLUSD",1719355265056,14.3711,137.53,137.51,74.97709923]
["bitfinex","SOLUSD",1719355265565,7.271,137.54,137.51,74.97709923]
["bitfinex","SOLUSD",1719355265873,7.1,137.55,137.51,74.97709923]
["bitfinex","SOLUSD",1719355266042,7.2706,137.54,137.51,74.97709923]
["bitfinex","SOLUSD",1719355266436,7.2702,137.55,137.51,74.97709923]
["bitfinex","SOLUSD",1719355266663,14.3702,137.55,137.51,74.97709923]
["bitfinex","SOLUSD",1719355266956,18.1716,137.58,137.51,74.97709923]
["bitfinex","SOLUSD",1719355267165,14.3716,137.52,137.51,74.97709923]
["bitfinex","SOLUSD",1719355267664,7.2716,137.52,137.51,74.97709923]
["bitfinex","SOLUSD",1719355268052,14.3716,137.52,137.51,74.97709923]
["bitfinex","SOLUSD",1719355270248,7.2716,137.52,137.51,74.97709923]
["bitfinex","SOLUSD",1719355270454,14.3716,137.52,137.51,74.97709923]
["bitfinex","SOLUSD",1719355272069,7.2716,137.52,137.51,74.97709923]
["bitfinex","SOLUSD",1719355272265,14.3716,137.52,137.51,74.97709923]
["bitfinex","SOLUSD",1719355280469,7.2716,137.52,137.51,74.97709923]
["bitfinex","SOLUSD",1719355280877,14.3716,137.52,137.51,74.97709923]
["bitfinex","SOLUSD",1719355282483,7.2716,137.52,137.51,74.97709923]
["bitfinex","SOLUSD",1719355282669,14.3716,137.52,137.51,74.97709923]
["bitfinex","SOLUSD",1719355282870,7.2716,137.52,137.51,74.97709923]
["bitfinex","SOLUSD",1719355283071,14.3716,137.52,137.51,74.97709923]
["bitfinex","SOLUSD",1719355284178,7.2716,137.52,137.51,74.97709923]
["bitfinex","SOLUSD",1719355284379,14.3716,137.52,137.51,74.97709923]
["bitfinex","SOLUSD",1719355292585,87.374001,137.52,137.51,74.97709923]
["bitfinex","SOLUSD",1719355296584,87.714001,137.52,137.51,74.97709923]
["bitfinex","SOLUSD",1719355299293,7.2759,137.44,137.43,90.18139077]
["bitfinex","SOLUSD",1719355299493,36.3654,137.5,137.42,15.2836]
["bitfinex","SOLUSD",1719355299494,7.2751,137.46,137.42,15.2836]
["bitfinex","SOLUSD",1719355299802,30.0,137.43,137.42,22.5605]
["bitfinex","SOLUSD",1719355300187,30.0,137.43,137.42,15.2836]
["bitfinex","SOLUSD",1719355300689,30.0,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1719355301300,30.0,137.43,137.42,30.3411]
["bitfinex","SOLUSD",1719355301489,89.461301,137.52,137.45,18.1873]
["bitfinex","SOLUSD",1719355301490,7.2725,137.51,137.45,18.1873]
["bitfinex","SOLUSD",1719355301676,14.3725,137.51,137.46,7.2746]
["bitfinex","SOLUSD",1719355301878,73.002401,137.52,137.47,18.1855]
["bitfinex","SOLUSD",1719355302127,7.2726,137.51,137.47,18.1855]
["bitfinex","SOLUSD",1719355302604,7.2727,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1719355302806,7.2727,137.5,137.45,14.3752]
["bitfinex","SOLUSD",1719355303183,7.2727,137.5,137.45,7.2752]
["bitfinex","SOLUSD",1719355303184,7.2735,137.49,137.45,7.2752]
["bitfinex","SOLUSD",1719355303384,7.2738,137.48,137.44,18.189]
["bitfinex","SOLUSD",1719355303594,7.2743,137.47,137.44,18.189]
["bitfinex","SOLUSD",1719355304187,7.2751,137.46,137.43,11.2654]
["bitfinex","SOLUSD",1719355304387,14.3751,137.46,137.43,11.2654]
["bitfinex","SOLUSD",1719355305293,7.1,137.46,137.43,11.2654]
["bitfinex","SOLUSD",1719355305898,14.3745,137.47,137.42,7.2768]
["bitfinex","SOLUSD",1719355306800,14.3745,137.47,137.43,7.2763]
["bitfinex","SOLUSD",1719355307610,14.3745,137.47,137.42,7.2767]
["bitfinex","SOLUSD",1719355308183,34.6415,137.5,137.4,91.06377823]
["bitfinex","SOLUSD",1719355308184,46.5853,137.48,137.4,91.06377823]
["bitfinex","SOLUSD",1719355308388,14.3774,137.41,137.4,91.06377823]
["bitfinex","SOLUSD",1719355308582,7.1,137.41,137.4,91.06377823]
["bitfinex","SOLUSD",1719355308798,14.3774,137.41,137.4,91.06377823]
["bitfinex","SOLUSD",1719355310194,7.2774,137.41,137.4,91.06377823]
["bitfinex","SOLUSD",1719355310509,18.1886,137.45,137.4,91.06377823]
["bitfinex","SOLUSD",1719355310510,15.5216,137.47,137.4,98.34167823]
["bitfinex","SOLUSD",1719355310705,15.5216,137.47,137.4,91.06377823]
["bitfinex","SOLUSD",1719355310706,7.1,137.43,137.4,91.06377823]
["bitfinex","SOLUSD",1719355310911,14.3765,137.43,137.4,91.06377823]
["bitfinex","SOLUSD",1719355311088,14.377,137.42,137.4,91.06377823]
["bitfinex","SOLUSD",1719355311908,14.3774,137.41,137.4,91.06377823]
["bitfinex","SOLUSD",1719355312116,14.3774,137.41,137.4,0.8626972]
["bitfinex","SOLUSD",1719355313793,18.1894,137.45,137.4,0.8626972]
["bitfinex","SOLUSD",1719355314017,7.1,137.41,137.4,0.8626972]
["bitfinex","SOLUSD",1719355314184,7.1,137.42,137.4,0.8626972]
["bitfinex","SOLUSD",1719355314588,7.1,137.41,137.4,0.8626972]
["bitfinex","SOLUSD",1719355314794,14.3774,137.41,137.4,0.8626972]
["bitfinex","SOLUSD",1719355315910,18.1894,137.45,137.4,0.8626972]
["bitfinex","SOLUSD",1719355316110,14.3767,137.43,137.4,0.8626972]
["bitfinex","SOLUSD",1719355316305,7.277,137.42,137.4,0.8626972]
["bitfinex","SOLUSD",1719355317210,7.2774,137.41,137.4,0.8626972]
["bitfinex","SOLUSD",1719355317422,14.3774,137.41,137.4,0.8626972]
["bitfinex","SOLUSD",1719355318431,79.4182038,137.4,137.36,90.11677809]
["bitfinex","SOLUSD",1719355318600,86.5182038,137.4,137.36,90.11677809]
["bitfinex","SOLUSD",1719355319303,7.2795,137.38,137.36,90.11677809]
["bitfinex","SOLUSD",1719355319523,72.1397038,137.4,137.36,90.11677809]
["bitfinex","SOLUSD",1719355319703,72.1397038,137.4,137.36,97.21677809]
["bitfinex","SOLUSD",1719355319908,72.1397038,137.4,137.37,7.2795]
["bitfinex","SOLUSD",1719355320417,79.2397038,137.4,137.36,90.11677809]
["bitfinex","SOLUSD",1719355320599,72.1397038,137.4,137.36,90.11677809]
["bitfinex","SOLUSD",1719355321498,79.4179038,137.4,137.36,90.11677809]
["bitfinex","SOLUSD",1719355321823,79.4179038,137.4,137.37,45.0]
["bitfinex","SOLUSD",1719355322602,72.1397038,137.4,137.37,45.0]
["bitfinex","SOLUSD",1719355323405,79.4178038,137.4,137.37,45.0]
["bitfinex","SOLUSD",1719355324229,72.1397038,137.4,137.37,45.0]
["bitfinex","SOLUSD",1719355325230,72.1397038,137.4,137.37,59.3794]
["bitfinex","SOLUSD",1719355325720,14.3771,137.42,137.37,59.3794]
["bitfinex","SOLUSD",1719355325894,7.2771,137.42,137.38,7.2789]
["bitfinex","SOLUSD",1719355326094,7.276,137.44,137.39,45.0]
["bitfinex","SOLUSD",1719355326294,14.376,137.44,137.39,45.0]
["bitfinex","SOLUSD",1719355326498,7.2754,137.45,137.4,18.1948]
["bitfinex","SOLUSD",1719355326721,14.3754,137.45,137.41,45.0]
["bitfinex","SOLUSD",1719355326921,7.2761,137.44,137.41,45.0]
["bitfinex","SOLUSD",1719355327231,14.3761,137.44,137.41,45.0]
["bitfinex","SOLUSD",1719355328633,7.276,137.44,137.41,45.0]
["bitfinex","SOLUSD",1719355330514,14.3755,137.45,137.41,45.0]
["bitfinex","SOLUSD",1719355331631,14.3755,137.45,137.41,52.2774]
["bitfinex","SOLUSD",1719355331806,15.5216,137.47,137.42,18.192]
["bitfinex","SOLUSD",1719355332006,7.1,137.45,137.43,45.0]
["bitfinex","SOLUSD",1719355332231,7.2752,137.46,137.43,45.0]
["bitfinex","SOLUSD",1719355332429,7.2754,137.45,137.43,45.0]
["bitfinex","SOLUSD",1719355332631,14.3754,137.45,137.43,45.0]
["bitfinex","SOLUSD",1719355332824,14.3754,137.45,137.42,45.0]
["bitfinex","SOLUSD",1719355334314,7.2761,137.44,137.41,45.0]
["bitfinex","SOLUSD",1719355338844,14.3755,137.45,137.41,45.0]
["bitfinex","SOLUSD",1719355339032,7.276,137.44,137.41,45.0]
["bitfinex","SOLUSD",1719355342553,7.2754,137.45,137.41,52.2774]
["bitfinex","SOLUSD",1719355343238,7.2754,137.45,137.41,45.0]
["bitfinex","SOLUSD",1719355344351,7.2754,137.45,137.42,30.0]
["bitfinex","SOLUSD",1719355344525,7.2754,137.45,137.43,45.0]
["bitfinex","SOLUSD",1719355345045,15.5216,137.47,137.43,45.0]
["bitfinex","SOLUSD",1719355345343,7.2755,137.45,137.43,75.0]
["bitfinex","SOLUSD",1719355345554,14.3755,137.45,137.43,75.0]
["bitfinex","SOLUSD",1719355345732,14.3755,137.45,137.43,45.0]
["bitfinex","SOLUSD",1719355345932,7.2755,137.45,137.42,45.0]
["bitfinex","SOLUSD",1719355346149,14.3755,137.45,137.42,45.0]
["bitfinex","SOLUSD",1719355346656,7.2759,137.44,137.42,45.0]
["bitfinex","SOLUSD",1719355348140,7.2759,137.44,137.41,45.0]
["bitfinex","SOLUSD",1719355349230,14.3755,137.45,137.41,45.0]
["bitfinex","SOLUSD",1719355350662,7.1,137.43,137.36,95.84883057]
["bitfinex","SOLUSD",1719355350829,18.1887,137.45,137.36,95.84883057]
["bitfinex","SOLUSD",1719355350830,7.1,137.42,137.36,104.49687809]
["bitfinex","SOLUSD",1719355351165,14.3785,137.4,137.36,90.11677809]
["bitfinex","SOLUSD",1719355351466,7.1,137.4,137.36,90.11677809]
["bitfinex","SOLUSD",1719355351676,7.1,137.41,137.37,7.2792]
["bitfinex","SOLUSD",1719355352145,7.2773,137.42,137.37,25.478]
["bitfinex","SOLUSD",1719355352345,7.2775,137.41,137.38,45.0]
["bitfinex","SOLUSD",1719355352553,7.1,137.42,137.38,45.0]
["bitfinex","SOLUSD",1719355352554,14.3771,137.42,137.38,45.0]
["bitfinex","SOLUSD",1719355353265,7.2778,137.41,137.38,45.0]
["bitfinex","SOLUSD",1719355353974,7.2785,137.39,137.38,45.0]
["bitfinex","SOLUSD",1719355354274,7.2781,137.4,137.37,45.0]
["bitfinex","SOLUSD",1719355355550,14.3776,137.41,137.37,52.2795]
["bitfinex","SOLUSD",1719355355869,7.2776,137.41,137.37,52.2795]
["bitfinex","SOLUSD",1719355356259,7.2771,137.42,137.38,7.279]
["bitfinex","SOLUSD",1719355356473,14.3771,137.42,137.39,45.0]
["bitfinex","SOLUSD",1719355357657,7.2775,137.41,137.38,45.0]
["bitfinex","SOLUSD",1719355359783,14.3771,137.42,137.38,45.0]
["bitfinex","SOLUSD",1719355365576,15.5216,137.47,137.39,7.2781]
["bitfinex","SOLUSD",1719355365577,7.1,137.43,137.39,7.2781]
["bitfinex","SOLUSD",1719355365782,7.1,137.43,137.4,45.0]
["bitfinex","SOLUSD",1719355365980,14.3764,137.43,137.4,45.0]
["bitfinex","SOLUSD",1719355366186,7.1,137.43,137.4,45.0]
["bitfinex","SOLUSD",1719355366361,7.1,137.43,137.39,45.0]
["bitfinex","SOLUSD",1719355367781,7.2769,137.42,137.39,45.0]
["bitfinex","SOLUSD",1719355368586,7.2766,137.43,137.39,45.0]
["bitfinex","SOLUSD",1719355368762,14.3766,137.43,137.39,45.0]
["bitfinex","SOLUSD",1719355368963,14.3766,137.43,137.39,52.2784]
["bitfinex","SOLUSD",1719355369278,7.2766,137.43,137.39,52.2784]
["bitfinex","SOLUSD",1719355369462,14.3766,137.43,137.39,52.2784]
["bitfinex","SOLUSD",1719355370165,7.2766,137.43,137.39,52.2784]
["bitfinex","SOLUSD",1719355371481,7.276,137.44,137.39,52.1]
["bitfinex","SOLUSD",1719355371968,7.2755,137.45,137.4,7.278]
["bitfinex","SOLUSD",1719355372170,7.2755,137.45,137.41,45.0]
["bitfinex","SOLUSD",1719355372387,7.2762,137.44,137.41,45.0]
["bitfinex","SOLUSD",1719355372563,7.2762,137.44,137.4,45.0]
["bitfinex","SOLUSD",1719355373163,7.2762,137.44,137.4,52.278]
["bitfinex","SOLUSD",1719355373678,72.139704,137.42,137.4,45.0]
["bitfinex","SOLUSD",1719355374589,72.139704,137.42,137.38,18.1976]
["bitfinex","SOLUSD",1719355374763,72.139704,137.42,137.38,32.5762]
["bitfinex","SOLUSD",1719355374964,79.417004,137.42,137.38,25.2976]
["bitfinex","SOLUSD",1719355375293,79.417004,137.42,137.38,32.5765]
["bitfinex","SOLUSD",1719355375607,7.2776,137.41,137.36,97.39637809]
["bitfinex","SOLUSD",1719355375890,72.139704,137.42,137.38,7.279]
["bitfinex","SOLUSD",1719355376061,72.139704,137.42,137.38,14.379]
["bitfinex","SOLUSD",1719355376787,79.416704,137.42,137.38,14.379]
["bitfinex","SOLUSD",1719355376975,79.416704,137.42,137.39,45.0]
["bitfinex","SOLUSD",1719355377789,72.139704,137.42,137.39,52.2785]
["bitfinex","SOLUSD",1719355377972,72.139704,137.42,137.39,52.1]
["bitfinex","SOLUSD",1719355378282,79.416604,137.42,137.39,52.1]
["bitfinex","SOLUSD",1719355378488,72.139704,137.42,137.39,45.0]
["bitfinex","SOLUSD",1719355378671,72.139704,137.42,137.38,45.0]
["bitfinex","SOLUSD",1719355379179,7.2777,137.41,137.38,45.0]
["bitfinex","SOLUSD",1719355379384,72.139704,137.42,137.38,45.0]
["bitfinex","SOLUSD",1719355379587,7.278,137.4,137.36,104.49687809]
["bitfinex","SOLUSD",1719355381076,7.278,137.4,137.37,45.0]
["bitfinex","SOLUSD",1719355381666,7.2777,137.41,137.37,45.0]
["bitfinex","SOLUSD",1719355383968,14.3777,137.41,137.37,45.0]
["bitfinex","SOLUSD",1719355384496,7.2777,137.41,137.37,45.0]
["bitfinex","SOLUSD",1719355385278,7.278,137.4,137.37,45.0]
["bitfinex","SOLUSD",1719355385488,72.139704,137.38,137.37,45.0]
["bitfinex","SOLUSD",1719355388892,72.139704,137.38,137.37,52.2796]
["bitfinex","SOLUSD",1719355389091,72.139704,137.38,137.37,59.3796]
["bitfinex","SOLUSD",1719355389286,72.139704,137.38,137.37,59.7196]
["bitfinex","SOLUSD",1719355389988,2.01876389,137.45,137.4,25.4724]
["bitfinex","SOLUSD",1719355390291,14.3759,137.44,137.41,45.0]
["bitfinex","SOLUSD",1719355390695,7.2774,137.41,137.4,45.0]
["bitfinex","SOLUSD",1719355390881,14.3774,137.41,137.4,45.0]
["bitfinex","SOLUSD",1719355391192,7.2774,137.41,137.4,45.0]
["bitfinex","SOLUSD",1719355391393,2.01876389,137.45,137.4,45.0]
["bitfinex","SOLUSD",1719355391698,14.3767,137.43,137.4,45.0]
["bitfinex","SOLUSD",1719355391880,7.1,137.43,137.39,52.2784]
["bitfinex","SOLUSD",1719355392078,14.376,137.44,137.39,63.196]
["bitfinex","SOLUSD",1719355392692,14.376,137.44,137.39,70.4743]
["bitfinex","SOLUSD",1719355393276,7.276,137.44,137.39,70.4743]
["bitfinex","SOLUSD",1719355393479,14.376,137.44,137.39,70.4743]
["bitfinex","SOLUSD",1719355394205,7.276,137.44,137.39,70.4743]
["bitfinex","SOLUSD",1719355394392,14.376,137.44,137.39,70.4743]
["bitfinex","SOLUSD",1719355394571,14.376,137.44,137.38,5.774596]
["bitfinex","SOLUSD",1719355394774,14.376,137.44,137.39,0.34]
["bitfinex","SOLUSD",1719355395691,14.376,137.44,137.39,25.8142]
["bitfinex","SOLUSD",1719355396399,2.01876389,137.45,137.39,32.9142]
["bitfinex","SOLUSD",1719355396400,7.2765,137.43,137.39,32.9142]
["bitfinex","SOLUSD",1719355396695,7.2765,137.43,137.39,25.6442]
["bitfinex","SOLUSD",1719355396998,7.2765,137.43,137.39,25.4742]
["bitfinex","SOLUSD",1719355397299,7.2765,137.43,137.39,18.196]
["bitfinex","SOLUSD",1719355398401,2.01876389,137.45,137.39,18.196]
["bitfinex","SOLUSD",1719355398699,9.29446389,137.45,137.4,7.448]
["bitfinex","SOLUSD",1719355398902,7.2759,137.44,137.4,7.448]
["bitfinex","SOLUSD",1719355399104,7.2759,137.44,137.39,32.5743]
["bitfinex","SOLUSD",1719355402414,7.2759,137.44,137.39,25.4743]
["bitfinex","SOLUSD",1719355402702,7.2755,137.45,137.4,14.3778]
["bitfinex","SOLUSD",1719355403286,7.2759,137.44,137.4,7.1]
["bitfinex","SOLUSD",1719355403787,7.2764,137.43,137.4,7.1]
["bitfinex","SOLUSD",1719355404182,7.276,137.44,137.4,7.1]
["bitfinex","SOLUSD",1719355405601,7.2754,137.45,137.4,14.3779]
["bitfinex","SOLUSD",1719355406299,7.2759,137.44,137.4,14.3779]
["bitfinex","SOLUSD",1719355406701,7.2759,137.44,137.39,25.6443]
["bitfinex","SOLUSD",1719355406905,7.2759,137.44,137.4,7.44]
["bitfinex","SOLUSD",1719355408114,30.0724,137.46,137.41,18.1933]
["bitfinex","SOLUSD",1719355408315,15.6974,137.46,137.42,14.7168]
["bitfinex","SOLUSD",1719355408830,22.9724,137.46,137.42,0.34]
["bitfinex","SOLUSD",1719355413222,22.9724,137.46,137.42,7.6168]
["bitfinex","SOLUSD",1719355413908,22.7974,137.46,137.4,7.2778]
["bitfinex","SOLUSD",1719355414113,22.7974,137.46,137.4,14.3778]
["bitfinex","SOLUSD",1719355414825,7.2762,137.44,137.39,14.3783]
["bitfinex","SOLUSD",1719355415202,7.2764,137.43,137.39,14.3783]
["bitfinex","SOLUSD",1719355416026,7.2761,137.44,137.39,14.3783]
["bitfinex","SOLUSD",1719355416820,7.2761,137.44,137.39,7.2783]
["bitfinex","SOLUSD",1719355417014,7.2761,137.44,137.39,14.3783]
["bitfinex","SOLUSD",1719355418143,7.2761,137.44,137.4,7.1]
["bitfinex","SOLUSD",1719355420429,22.7974,137.46,137.4,14.3776]
["bitfinex","SOLUSD",1719355420430,7.2754,137.45,137.4,14.3776]
["bitfinex","SOLUSD",1719355420629,15.6974,137.46,137.38,18.1964]
["bitfinex","SOLUSD",1719355420847,40.985,137.46,137.39,7.44]
["bitfinex","SOLUSD",1719355421137,22.7974,137.46,137.4,7.2777]
["bitfinex","SOLUSD",1719355421309,7.2756,137.45,137.4,7.2777]
["bitfinex","SOLUSD",1719355421817,7.2756,137.45,137.4,14.3777]
["bitfinex","SOLUSD",1719355422122,7.2759,137.44,137.4,7.2777]
["bitfinex","SOLUSD",1719355422428,7.2759,137.44,137.4,7.1]
["bitfinex","SOLUSD",1719355422728,7.2759,137.44,137.4,14.3779]
["bitfinex","SOLUSD",1719355423335,7.2755,137.45,137.4,14.3779]
["bitfinex","SOLUSD",1719355424917,7.2755,137.45,137.41,7.2773]
["bitfinex","SOLUSD",1719355425137,15.6974,137.46,137.42,14.3768]
["bitfinex","SOLUSD",1719355425343,22.9724,137.46,137.41,25.4706]
["bitfinex","SOLUSD",1719355425514,22.9724,137.46,137.41,32.5706]
["bitfinex","SOLUSD",1719355425715,22.9724,137.46,137.41,25.4706]
["bitfinex","SOLUSD",1719355425935,22.9724,137.46,137.41,32.5706]
["bitfinex","SOLUSD",1719355426245,7.2754,137.45,137.41,32.5706]
["bitfinex","SOLUSD",1719355429223,7.2767,137.43,137.38,25.4758]
["bitfinex","SOLUSD",1719355429519,7.2767,137.43,137.39,7.1]
["bitfinex","SOLUSD",1719355429945,7.276,137.44,137.39,14.3782]
["bitfinex","SOLUSD",1719355431027,7.276,137.44,137.39,7.2782]
["bitfinex","SOLUSD",1719355431230,7.276,137.44,137.39,14.3782]
["bitfinex","SOLUSD",1719355433237,7.276,137.44,137.39,7.2782]
["bitfinex","SOLUSD",1719355433623,7.276,137.44,137.39,14.3782]
["bitfinex","SOLUSD",1719355434630,7.2741,137.48,137.43,7.2762]
["bitfinex","SOLUSD",1719355434835,7.2741,137.48,137.43,14.3762]
["bitfinex","SOLUSD",1719355435138,7.2743,137.47,137.43,14.3763]
["bitfinex","SOLUSD",1719355435337,7.2743,137.47,137.42,25.469]
["bitfinex","SOLUSD",1719355435548,7.2748,137.46,137.43,7.1]
["bitfinex","SOLUSD",1719355435855,7.2748,137.46,137.42,32.569]
["bitfinex","SOLUSD",1719355436021,7.2748,137.46,137.42,25.2922]
["bitfinex","SOLUSD",1719355436226,7.1,137.48,137.4,13.7373]
["bitfinex","SOLUSD",1719355436227,7.2758,137.45,137.4,13.7373]
["bitfinex","SOLUSD",1719355436427,7.2758,137.45,137.42,7.1]
["bitfinex","SOLUSD",1719355436641,7.275,137.46,137.42,7.1]
["bitfinex","SOLUSD",1719355436955,7.275,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1719355437126,7.275,137.46,137.42,7.1]
["bitfinex","SOLUSD",1719355437440,7.275,137.46,137.41,7.2773]
["bitfinex","SOLUSD",1719355437647,7.275,137.46,137.42,7.1]
["bitfinex","SOLUSD",1719355437821,2.01876389,137.49,137.42,7.2765]
["bitfinex","SOLUSD",1719355438023,14.3746,137.47,137.42,7.2765]
["bitfinex","SOLUSD",1719355438838,7.2746,137.47,137.42,14.3765]
["bitfinex","SOLUSD",1719355439853,7.2746,137.47,137.4,6.4594]
["bitfinex","SOLUSD",1719355439854,7.1,137.46,137.4,6.2894]
["bitfinex","SOLUSD",1719355440042,7.1,137.46,137.4,13.3894]
["bitfinex","SOLUSD",1719355440233,7.2759,137.44,137.4,7.1]
["bitfinex","SOLUSD",1719355440859,7.2759,137.44,137.39,14.3784]
["bitfinex","SOLUSD",1719355441056,7.2769,137.43,137.38,25.4756]
["bitfinex","SOLUSD",1719355441256,7.2769,137.43,137.39,14.3784]
["bitfinex","SOLUSD",1719355441433,7.2761,137.44,137.39,14.3784]
["bitfinex","SOLUSD",1719355442061,7.2761,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1719355443942,14.3761,137.44,137.39,7.2784]
["bitfinex","SOLUSD",1719355447673,7.2764,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1719355448171,25.2904,137.44,137.37,20.8903]
["bitfinex","SOLUSD",1719355448355,7.277,137.42,137.38,0.34]
["bitfinex","SOLUSD",1719355449165,7.2766,137.43,137.38,14.7189]
["bitfinex","SOLUSD",1719355449742,7.2766,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1719355450369,7.2766,137.43,137.38,14.7188]
["bitfinex","SOLUSD",1719355452557,14.377,137.42,137.37,31.6494]
["bitfinex","SOLUSD",1719355453546,7.1,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1719355453768,14.3763,137.44,137.39,7.2785]
["bitfinex","SOLUSD",1719355455068,7.1,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1719355457270,14.3766,137.43,137.38,7.2788]
["bitfinex","SOLUSD",1719355457483,7.2777,137.41,137.37,24.3699]
["bitfinex","SOLUSD",1719355457775,7.2781,137.4,137.36,90.11677809]
["bitfinex","SOLUSD",1719355458156,14.3781,137.4,137.35,97.4038392]
["bitfinex","SOLUSD",1719355458376,14.3781,137.4,137.36,8.74095544]
["bitfinex","SOLUSD",1719355459167,14.3781,137.4,137.35,97.4038392]
["bitfinex","SOLUSD",1719355459675,14.3781,137.4,137.36,7.28]
["bitfinex","SOLUSD",1719355459973,2.01876389,137.44,137.36,7.28]
["bitfinex","SOLUSD",1719355459974,14.3777,137.41,137.36,7.28]
["bitfinex","SOLUSD",1719355461086,7.2776,137.41,137.36,7.28]
["bitfinex","SOLUSD",1719355461473,18.1892,137.45,137.37,7.2795]
["bitfinex","SOLUSD",1719355461474,7.277,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1719355461853,14.377,137.42,137.37,7.2795]
["bitfinex","SOLUSD",1719355462570,7.2775,137.41,137.37,7.2795]
["bitfinex","SOLUSD",1719355462884,7.2771,137.42,137.38,14.3789]
["bitfinex","SOLUSD",1719355463300,15.1904,137.46,137.4,7.1]
["bitfinex","SOLUSD",1719355463490,6.2277,137.5,137.41,7.44]
["bitfinex","SOLUSD",1719355463491,7.2744,137.47,137.41,7.44]
["bitfinex","SOLUSD",1719355463695,14.3744,137.47,137.42,7.2766]
["bitfinex","SOLUSD",1719355464274,14.3744,137.47,137.41,7.6172]
["bitfinex","SOLUSD",1719355464275,7.2749,137.46,137.41,7.6172]
["bitfinex","SOLUSD",1719355464482,7.2749,137.46,137.42,0.17]
["bitfinex","SOLUSD",1719355464987,7.2743,137.47,137.42,7.4466]
["bitfinex","SOLUSD",1719355465184,14.3743,137.47,137.42,7.4466]
["bitfinex","SOLUSD",1719355465380,7.2743,137.47,137.42,7.4466]
["bitfinex","SOLUSD",1719355465586,14.3743,137.47,137.42,7.4466]
["bitfinex","SOLUSD",1719355465773,7.2749,137.46,137.42,7.4466]
["bitfinex","SOLUSD",1719355465971,7.2749,137.46,137.42,0.17]
["bitfinex","SOLUSD",1719355466991,7.2753,137.45,137.42,0.17]
["bitfinex","SOLUSD",1719355467174,7.2759,137.44,137.41,0.17]
["bitfinex","SOLUSD",1719355467369,7.276,137.44,137.4,18.1942]
["bitfinex","SOLUSD",1719355467569,7.2764,137.43,137.39,7.27]
["bitfinex","SOLUSD",1719355468182,7.2764,137.43,137.38,13.3079]
["bitfinex","SOLUSD",1719355468391,7.2764,137.43,137.38,20.4079]
["bitfinex","SOLUSD",1719355468604,7.2764,137.43,137.38,13.3079]
["bitfinex","SOLUSD",1719355468774,7.2764,137.43,137.39,14.3785]
["bitfinex","SOLUSD",1719355469170,7.2764,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1719355469381,7.2764,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1719355469582,14.3764,137.43,137.38,7.2789]
["bitfinex","SOLUSD",1719355470681,7.1,137.43,137.39,7.2784]
["bitfinex","SOLUSD",1719355471494,15.7879,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1719355473797,23.0634,137.45,137.4,14.3779]
["bitfinex","SOLUSD",1719355475097,22.8879,137.45,137.39,32.9146]
["bitfinex","SOLUSD",1719355475405,22.8879,137.45,137.4,0.34]
["bitfinex","SOLUSD",1719355475578,7.2759,137.44,137.4,14.718]
["bitfinex","SOLUSD",1719355476295,23.0634,137.45,137.41,1.45464671]
["bitfinex","SOLUSD",1719355476503,7.276,137.44,137.41,1.45464671]
["bitfinex","SOLUSD",1719355476700,7.276,137.44,137.4,0.34]
["bitfinex","SOLUSD",1719355477594,7.1,137.44,137.36,18.1992]
["bitfinex","SOLUSD",1719355477799,7.1,137.43,137.37,20.0]
["bitfinex","SOLUSD",1719355477991,7.2778,137.41,137.37,20.0]
["bitfinex","SOLUSD",1719355478800,7.2778,137.41,137.37,34.3795]
["bitfinex","SOLUSD",1719355479705,7.2778,137.41,137.37,7.1]
["bitfinex","SOLUSD",1719355480497,7.2778,137.41,137.37,14.3795]
["bitfinex","SOLUSD",1719355480692,7.1,137.43,137.36,18.1992]
["bitfinex","SOLUSD",1719355480885,7.2776,137.41,137.37,7.1]
["bitfinex","SOLUSD",1719355481380,7.2776,137.41,137.37,14.3794]
["bitfinex","SOLUSD",1719355481598,7.2771,137.42,137.37,14.3794]
["bitfinex","SOLUSD",1719355483615,15.7879,137.45,137.4,7.2778]
["bitfinex","SOLUSD",1719355483808,7.2754,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1719355484193,7.2751,137.46,137.41,14.3772]
["bitfinex","SOLUSD",1719355484696,7.2743,137.47,137.42,25.462]
["bitfinex","SOLUSD",1719355484882,7.2743,137.47,137.42,32.7388]
["bitfinex","SOLUSD",1719355485085,7.1,137.47,137.42,7.1]
["bitfinex","SOLUSD",1719355485603,7.1,137.47,137.41,14.5472]
["bitfinex","SOLUSD",1719355485807,7.1,137.47,137.42,7.1]
["bitfinex","SOLUSD",1719355486008,7.275,137.46,137.42,7.1]
["bitfinex","SOLUSD",1719355490000,7.2743,137.47,137.43,7.1]
["bitfinex","SOLUSD",1719355490198,7.2749,137.46,137.43,7.1]
["bitfinex","SOLUSD",1719355490498,7.1,137.46,137.4,0.17]
["bitfinex","SOLUSD",1719355490699,7.2761,137.44,137.4,7.44]
["bitfinex","SOLUSD",1719355490895,7.2761,137.44,137.4,7.618]
["bitfinex","SOLUSD",1719355491104,7.2754,137.45,137.4,14.548]
["bitfinex","SOLUSD",1719355491316,7.2754,137.45,137.4,7.448]
["bitfinex","SOLUSD",1719355491608,7.2754,137.45,137.41,7.1]
["bitfinex","SOLUSD",1719355491790,7.2754,137.45,137.4,7.448]
["bitfinex","SOLUSD",1719355492195,7.2754,137.45,137.4,14.548]
["bitfinex","SOLUSD",1719355492815,7.2783,137.4,137.38,6.0488]
["bitfinex","SOLUSD",1719355493109,16.3951,137.46,137.41,18.1931]
["bitfinex","SOLUSD",1719355493325,16.3951,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1719355493518,7.1,137.47,137.44,7.2757]
["bitfinex","SOLUSD",1719355493809,23.6687,137.49,137.43,18.1905]
["bitfinex","SOLUSD",1719355493810,16.3951,137.49,137.43,18.1905]
["bitfinex","SOLUSD",1719355494010,7.1,137.48,137.43,18.1905]
["bitfinex","SOLUSD",1719355494417,7.2746,137.47,137.43,18.1905]
["bitfinex","SOLUSD",1719355496414,7.2749,137.46,137.42,7.1]
["bitfinex","SOLUSD",1719355497017,7.2753,137.45,137.42,7.1]
["bitfinex","SOLUSD",1719355497215,7.2753,137.45,137.4,25.4723]
["bitfinex","SOLUSD",1719355497400,7.2759,137.44,137.41,7.1]
["bitfinex","SOLUSD",1719355497795,7.2759,137.44,137.4,32.5723]
["bitfinex","SOLUSD",1719355498238,7.2755,137.45,137.4,32.5723]
["bitfinex","SOLUSD",1719355499618,7.2755,137.45,137.41,7.1]
["bitfinex","SOLUSD",1719355500124,7.2755,137.45,137.41,14.3774]
["bitfinex","SOLUSD",1719355500516,7.1,137.47,137.42,7.2766]
["bitfinex","SOLUSD",1719355500824,7.2749,137.46,137.41,7.2772]
["bitfinex","SOLUSD",1719355501036,7.2749,137.46,137.41,14.3772]
["bitfinex","SOLUSD",1719355502821,7.1,137.47,137.41,7.1]
["bitfinex","SOLUSD",1719355503021,7.2762,137.44,137.42,1.45450192]
["bitfinex","SOLUSD",1719355503207,739.2,137.6,137.42,1.45450192]
["bitfinex","SOLUSD",1719355503208,255.2,137.54,137.5,7.2723]
["bitfinex","SOLUSD",1719355503408,7.2699,137.56,137.52,7.1]
["bitfinex","SOLUSD",1719355503635,23.4302,137.57,137.52,14.3716]
["bitfinex","SOLUSD",1719355504003,7.2685,137.58,137.53,14.3709]
["bitfinex","SOLUSD",1719355504202,16.1611,137.6,137.55,7.1]
["bitfinex","SOLUSD",1719355504402,23.4286,137.6,137.55,7.27]
["bitfinex","SOLUSD",1719355504627,7.2679,137.59,137.55,7.1]
["bitfinex","SOLUSD",1719355505221,23.4285,137.6,137.55,20.9098498]
["bitfinex","SOLUSD",1719355505727,16.1611,137.6,137.55,20.9098498]
["bitfinex","SOLUSD",1719355505929,23.4285,137.6,137.55,20.9098498]
["bitfinex","SOLUSD",1719355506108,23.4285,137.6,137.55,7.1]
["bitfinex","SOLUSD",1719355506512,7.268,137.59,137.55,7.1]
["bitfinex","SOLUSD",1719355507021,7.2685,137.58,137.54,0.34]
["bitfinex","SOLUSD",1719355507234,7.1,137.58,137.51,14.701]
["bitfinex","SOLUSD",1719355507414,7.2699,137.56,137.52,7.1]
["bitfinex","SOLUSD",1719355507910,7.2702,137.55,137.51,7.1]
["bitfinex","SOLUSD",1719355508107,14.3694,137.57,137.51,7.1]
["bitfinex","SOLUSD",1719355508326,14.3694,137.57,137.51,14.3717]
["bitfinex","SOLUSD",1719355508516,14.3694,137.57,137.52,7.2715]
["bitfinex","SOLUSD",1719355509430,14.3686,137.58,137.53,14.7107]
["bitfinex","SOLUSD",1719355509630,14.3686,137.58,137.53,14.5407]
["bitfinex","SOLUSD",1719355509816,14.3686,137.58,137.53,14.3707]
["bitfinex","SOLUSD",1719355510726,23.4286,137.6,137.55,7.2699]
["bitfinex","SOLUSD",1719355510929,7.1,137.59,137.55,7.2699]
["bitfinex","SOLUSD",1719355511224,7.2686,137.58,137.54,2.75352281]
["bitfinex","SOLUSD",1719355511424,14.368,137.59,137.55,2.75352317]
["bitfinex","SOLUSD",1719355511627,7.1,137.59,137.55,2.75352317]
["bitfinex","SOLUSD",1719355511925,14.3681,137.59,137.55,2.75352317]
["bitfinex","SOLUSD",1719355512226,14.3681,137.59,137.55,10.02352317]
["bitfinex","SOLUSD",1719355512603,14.3681,137.59,137.55,2.75352317]
["bitfinex","SOLUSD",1719355513331,7.1,137.59,137.55,10.02352317]
["bitfinex","SOLUSD",1719355513631,14.368,137.59,137.55,2.75352317]
["bitfinex","SOLUSD",1719355515042,16.1611,137.6,137.51,20.96564486]
["bitfinex","SOLUSD",1719355515229,7.1,137.55,137.52,2.78554283]
["bitfinex","SOLUSD",1719355515532,7.1,137.56,137.52,2.78554283]
["bitfinex","SOLUSD",1719355515711,34.3303,137.6,137.51,7.1]
["bitfinex","SOLUSD",1719355515712,7.1,137.57,137.51,7.1]
["bitfinex","SOLUSD",1719355516039,7.1,137.57,137.52,2.78547563]
["bitfinex","SOLUSD",1719355516211,16.1611,137.6,137.52,9.88547563]
["bitfinex","SOLUSD",1719355516412,7.1,137.59,137.55,7.27]
["bitfinex","SOLUSD",1719355516718,7.1,137.59,137.56,2.78475781]
["bitfinex","SOLUSD",1719355517125,7.267,137.61,137.56,10.05415781]
["bitfinex","SOLUSD",1719355517332,7.1,137.6,137.56,10.05415781]
["bitfinex","SOLUSD",1719355517930,7.2651,137.65,137.6,7.267]
["bitfinex","SOLUSD",1719355518120,7.1,137.64,137.61,2.78374598]
["bitfinex","SOLUSD",1719355518516,14.3654,137.64,137.61,2.78374598]
["bitfinex","SOLUSD",1719355518718,15.1165,137.67,137.6,20.95164598]
["bitfinex","SOLUSD",1719355518933,7.2648,137.65,137.6,28.21894598]
["bitfinex","SOLUSD",1719355519214,7.2648,137.65,137.61,2.78354399]
["bitfinex","SOLUSD",1719355520712,15.1165,137.67,137.61,10.05034399]
["bitfinex","SOLUSD",1719355520912,15.1165,137.67,137.62,18.1655]
["bitfinex","SOLUSD",1719355521125,15.1165,137.67,137.63,2.78345298]
["bitfinex","SOLUSD",1719355521628,7.2638,137.67,137.63,2.78345298]
["bitfinex","SOLUSD",1719355521935,7.263,137.69,137.63,10.04915298]
["bitfinex","SOLUSD",1719355522133,7.2633,137.68,137.63,10.04915298]
["bitfinex","SOLUSD",1719355522542,7.2637,137.67,137.63,2.78345298]
["bitfinex","SOLUSD",1719355524224,7.2637,137.67,137.63,10.04925298]
["bitfinex","SOLUSD",1719355524929,7.2643,137.66,137.63,2.78345298]
["bitfinex","SOLUSD",1719355525444,18.1557,137.7,137.63,2.78345298]
["bitfinex","SOLUSD",1719355525636,18.1557,137.7,137.64,2.78304852]
["bitfinex","SOLUSD",1719355525637,7.2646,137.66,137.64,2.78304852]
["bitfinex","SOLUSD",1719355525941,7.2639,137.67,137.62,10.04904887]
["bitfinex","SOLUSD",1719355527147,7.2639,137.67,137.63,0.34]
["bitfinex","SOLUSD",1719355527443,7.2643,137.66,137.63,2.78562858]
["bitfinex","SOLUSD",1719355527739,7.2643,137.66,137.62,2.78562858]
["bitfinex","SOLUSD",1719355528547,7.2648,137.65,137.62,2.78562858]
["bitfinex","SOLUSD",1719355530122,7.2644,137.66,137.62,2.78562858]
["bitfinex","SOLUSD",1719355530441,18.1596,137.67,137.59,6.2079]
["bitfinex","SOLUSD",1719355530646,57.6324,137.7,137.6,7.2673]
["bitfinex","SOLUSD",1719355530647,7.265,137.65,137.6,7.2673]
["bitfinex","SOLUSD",1719355531729,7.2649,137.65,137.6,25.4351]
["bitfinex","SOLUSD",1719355531941,7.2654,137.64,137.6,18.1679]
["bitfinex","SOLUSD",1719355532242,7.2666,137.62,137.59,6.5479]
["bitfinex","SOLUSD",1719355532431,18.1614,137.66,137.6,0.34]
["bitfinex","SOLUSD",1719355532742,7.2673,137.61,137.59,0.81576978]
["bitfinex","SOLUSD",1719355532944,7.2673,137.61,137.57,0.81582908]
["bitfinex","SOLUSD",1719355533134,7.268,137.59,137.57,0.81582908]
["bitfinex","SOLUSD",1719355533841,7.2675,137.6,137.57,0.81582908]
["bitfinex","SOLUSD",1719355535820,7.267,137.61,137.57,0.81582908]
["bitfinex","SOLUSD",1719355536941,7.2676,137.6,137.57,0.81582908]
["bitfinex","SOLUSD",1719355538636,14.3776,137.6,137.57,0.81582908]
["bitfinex","SOLUSD",1719355538843,7.2676,137.6,137.57,0.81582908]
["bitfinex","SOLUSD",1719355539544,7.11,137.61,137.57,18.98802908]
["bitfinex","SOLUSD",1719355539752,7.11,137.62,137.58,8.42386978]
["bitfinex","SOLUSD",1719355539955,14.3759,137.63,137.58,8.42386978]
["bitfinex","SOLUSD",1719355540334,7.2664,137.62,137.58,8.42386978]
["bitfinex","SOLUSD",1719355540736,7.11,137.59,137.51,20.8744]
["bitfinex","SOLUSD",1719355540938,14.38,137.55,137.51,20.8744]
["bitfinex","SOLUSD",1719355541158,7.2696,137.56,137.51,28.1465]
["bitfinex","SOLUSD",1719355541343,14.3796,137.56,137.51,35.2565]
["bitfinex","SOLUSD",1719355541568,14.3796,137.56,137.51,28.1465]
["bitfinex","SOLUSD",1719355541944,21.51910489,137.61,137.52,7.2716]
["bitfinex","SOLUSD",1719355542142,20.0,137.6,137.52,7.2716]
["bitfinex","SOLUSD",1719355542341,7.11,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1719355542541,7.11,137.56,137.53,0.34]
["bitfinex","SOLUSD",1719355542846,7.2693,137.57,137.53,0.34]
["bitfinex","SOLUSD",1719355545042,7.2695,137.56,137.53,0.34]
["bitfinex","SOLUSD",1719355545852,7.2695,137.56,137.52,0.34]
["bitfinex","SOLUSD",1719355546654,7.2695,137.56,137.52,7.6116]
["bitfinex","SOLUSD",1719355548071,7.2695,137.56,137.52,0.34]
["bitfinex","SOLUSD",1719355548247,7.2701,137.55,137.52,0.34]
["bitfinex","SOLUSD",1719355548448,7.2701,137.55,137.52,0.17]
["bitfinex","SOLUSD",1719355552769,7.2697,137.56,137.52,0.17]
["bitfinex","SOLUSD",1719355555669,20.0,137.6,137.52,0.17]
["bitfinex","SOLUSD",1719355555670,7.2706,137.54,137.52,0.17]
["bitfinex","SOLUSD",1719355555855,7.2702,137.55,137.52,0.17]
["bitfinex","SOLUSD",1719355556062,18.1728,137.57,137.49,18.1829]
["bitfinex","SOLUSD",1719355556261,18.1728,137.57,137.48,21.0097]
["bitfinex","SOLUSD",1719355556262,7.2722,137.51,137.48,21.0097]
["bitfinex","SOLUSD",1719355556461,7.2718,137.52,137.48,21.0097]
["bitfinex","SOLUSD",1719355557761,7.2722,137.51,137.46,25.4609]
["bitfinex","SOLUSD",1719355557956,39.5154,137.55,137.48,18.1842]
["bitfinex","SOLUSD",1719355557957,7.2714,137.53,137.48,18.1842]
["bitfinex","SOLUSD",1719355558267,7.2714,137.53,137.48,25.4577]
["bitfinex","SOLUSD",1719355559970,7.2718,137.52,137.48,25.4577]
["bitfinex","SOLUSD",1719355561177,7.2718,137.52,137.48,18.1842]
["bitfinex","SOLUSD",1719355561776,7.2722,137.51,137.47,7.6141]
["bitfinex","SOLUSD",1719355562653,7.2718,137.52,137.47,7.6141]
["bitfinex","SOLUSD",1719355563771,18.1743,137.56,137.48,21.1092]
["bitfinex","SOLUSD",1719355563969,7.2707,137.54,137.49,0.34]
["bitfinex","SOLUSD",1719355564177,7.2712,137.53,137.49,25.7959]
["bitfinex","SOLUSD",1719355564381,7.2712,137.53,137.49,18.5229]
["bitfinex","SOLUSD",1719355564554,7.2717,137.52,137.49,18.5229]
["bitfinex","SOLUSD",1719355564951,7.2722,137.51,137.48,21.1092]
["bitfinex","SOLUSD",1719355565950,7.2722,137.51,137.43,36.3812]
["bitfinex","SOLUSD",1719355565951,18.1769,137.54,137.45,20.8169]
["bitfinex","SOLUSD",1719355566171,14.3922,137.51,137.46,7.2744]
["bitfinex","SOLUSD",1719355566565,14.3922,137.51,137.46,14.3944]
["bitfinex","SOLUSD",1719355566880,14.3922,137.51,137.47,7.2743]
["bitfinex","SOLUSD",1719355567172,37.77140489,137.57,137.49,7.12]
["bitfinex","SOLUSD",1719355567371,14.3905,137.55,137.5,7.6123]
["bitfinex","SOLUSD",1719355567569,6.1971,137.64,137.54,7.12]
["bitfinex","SOLUSD",1719355567755,6.1971,137.64,137.5,43.416]
["bitfinex","SOLUSD",1719355567756,7.12,137.6,137.55,7.46]
["bitfinex","SOLUSD",1719355567951,7.2683,137.59,137.55,0.34]
["bitfinex","SOLUSD",1719355570181,7.2685,137.58,137.55,0.34]
["bitfinex","SOLUSD",1719355570779,7.2685,137.58,137.54,0.34]
["bitfinex","SOLUSD",1719355572086,7.2685,137.58,137.54,7.6106]
["bitfinex","SOLUSD",1719355579485,7.2685,137.58,137.54,0.34]
["bitfinex","SOLUSD",1719355581791,7.2681,137.59,137.54,0.34]
["bitfinex","SOLUSD",1719355581964,18.1673,137.61,137.54,0.34]
["bitfinex","SOLUSD",1719355582165,7.2691,137.57,137.54,0.34]
["bitfinex","SOLUSD",1719355582367,21.78601597,137.6,137.54,7.6101]
["bitfinex","SOLUSD",1719355582368,7.2686,137.58,137.54,7.6101]
["bitfinex","SOLUSD",1719355582559,6.88345585,137.6,137.54,25.7864]
["bitfinex","SOLUSD",1719355582765,7.2689,137.58,137.54,18.516]
["bitfinex","SOLUSD",1719355583173,7.269,137.57,137.54,18.516]
["bitfinex","SOLUSD",1719355583705,39.496,137.62,137.55,7.2697]
["bitfinex","SOLUSD",1719355583706,7.2679,137.59,137.55,7.2697]
["bitfinex","SOLUSD",1719355583883,7.2679,137.59,137.56,0.34]
["bitfinex","SOLUSD",1719355584183,7.2676,137.6,137.56,0.34]
["bitfinex","SOLUSD",1719355584575,7.2681,137.59,137.56,0.34]
["bitfinex","SOLUSD",1719355587868,7.269,137.57,137.51,38.1799]
["bitfinex","SOLUSD",1719355588070,7.2691,137.57,137.51,38.1799]
["bitfinex","SOLUSD",1719355589394,7.2691,137.57,137.52,0.34]
["bitfinex","SOLUSD",1719355589583,18.1688,137.6,137.53,7.2708]
["bitfinex","SOLUSD",1719355589773,7.2686,137.58,137.54,0.34]
["bitfinex","SOLUSD",1719355590785,7.2681,137.59,137.54,7.45]
["bitfinex","SOLUSD",1719355591088,7.2681,137.59,137.55,7.11]
["bitfinex","SOLUSD",1719355591276,7.2681,137.59,137.56,0.34]
["bitfinex","SOLUSD",1719355591590,7.2685,137.58,137.55,7.11]
["bitfinex","SOLUSD",1719355591771,7.269,137.57,137.53,32.5588]
["bitfinex","SOLUSD",1719355592090,7.269,137.57,137.54,0.34]
["bitfinex","SOLUSD",1719355593395,7.269,137.57,137.54,1.789008]
["bitfinex","SOLUSD",1719355601585,18.1676,137.61,137.54,9.059408]
["bitfinex","SOLUSD",1719355601586,7.2686,137.58,137.54,9.059408]
["bitfinex","SOLUSD",1719355601789,7.2686,137.58,137.54,16.169408]
["bitfinex","SOLUSD",1719355602099,7.268,137.59,137.55,28.1385]
["bitfinex","SOLUSD",1719355602275,7.2668,137.62,137.57,7.11]
["bitfinex","SOLUSD",1719355602474,7.2679,137.59,137.58,1.44894217]
["bitfinex","SOLUSD",1719355602681,7.2667,137.62,137.58,0.17]
["bitfinex","SOLUSD",1719355602876,7.2669,137.61,137.59,0.17]
["bitfinex","SOLUSD",1719355603076,7.2669,137.61,137.59,0.34]
["bitfinex","SOLUSD",1719355603476,7.2669,137.61,137.59,0.17]
["bitfinex","SOLUSD",1719355603677,7.2669,137.61,137.56,32.5521]
["bitfinex","SOLUSD",1719355603678,7.11,137.62,137.58,2.90149427]
["bitfinex","SOLUSD",1719355603891,25.04695585,137.64,137.57,2.90149427]
["bitfinex","SOLUSD",1719355603892,7.2684,137.59,137.57,2.90149427]
["bitfinex","SOLUSD",1719355604091,7.2674,137.61,137.58,3.24146689]
["bitfinex","SOLUSD",1719355604488,7.2679,137.59,137.57,2.92208524]
["bitfinex","SOLUSD",1719355604693,7.2684,137.58,137.57,2.92208524]
["bitfinex","SOLUSD",1719355604895,7.2692,137.57,137.53,2.92271977]
["bitfinex","SOLUSD",1719355605280,7.2692,137.57,137.53,10.19371977]
["bitfinex","SOLUSD",1719355606302,7.2692,137.57,137.54,0.17]
["bitfinex","SOLUSD",1719355606599,7.2692,137.57,137.54,3.09268022]
["bitfinex","SOLUSD",1719355607190,7.2706,137.54,137.53,2.92268022]
["bitfinex","SOLUSD",1719355607386,20.0,137.54,137.47,21.1048]
["bitfinex","SOLUSD",1719355607691,7.2723,137.51,137.47,28.2148]
["bitfinex","SOLUSD",1719355607896,7.2723,137.51,137.47,28.379]
["bitfinex","SOLUSD",1719355608395,14.3818,137.52,137.47,28.379]
["bitfinex","SOLUSD",1719355608594,7.2727,137.5,137.47,6.4038]
["bitfinex","SOLUSD",1719355608792,7.2727,137.5,137.45,32.5727]
["bitfinex","SOLUSD",1719355609995,7.2727,137.5,137.46,0.34]
["bitfinex","SOLUSD",1719355610381,7.2727,137.5,137.46,27.6148]
["bitfinex","SOLUSD",1719355611673,35.571,137.54,137.46,0.34]
["bitfinex","SOLUSD",1719355611978,7.2732,137.49,137.45,18.1877]
["bitfinex","SOLUSD",1719355613196,7.2732,137.49,137.46,0.34]
["bitfinex","SOLUSD",1719355613400,7.2738,137.48,137.44,6.4038]
["bitfinex","SOLUSD",1719355613607,7.2738,137.48,137.45,0.34]
["bitfinex","SOLUSD",1719355614182,7.2743,137.47,137.45,0.34]
["bitfinex","SOLUSD",1719355614401,18.181,137.51,137.45,0.34]
["bitfinex","SOLUSD",1719355614402,7.2739,137.48,137.45,0.34]
["bitfinex","SOLUSD",1719355614601,7.2739,137.48,137.44,0.34]
["bitfinex","SOLUSD",1719355614993,7.2743,137.47,137.44,0.34]
["bitfinex","SOLUSD",1719355615500,7.2739,137.48,137.44,0.34]
["bitfinex","SOLUSD",1719355615901,7.2739,137.48,137.44,7.6158]
["bitfinex","SOLUSD",1719355616101,18.181,137.51,137.44,7.6158]
["bitfinex","SOLUSD",1719355616102,7.2734,137.49,137.44,7.6158]
["bitfinex","SOLUSD",1719355616701,7.2738,137.48,137.44,7.6158]
["bitfinex","SOLUSD",1719355617387,7.2738,137.48,137.44,0.34]
["bitfinex","SOLUSD",1719355618105,7.2743,137.47,137.44,0.34]
["bitfinex","SOLUSD",1719355618297,7.2743,137.47,137.43,0.34]
["bitfinex","SOLUSD",1719355619615,7.2743,137.47,137.43,7.6163]
["bitfinex","SOLUSD",1719355620899,18.181,137.51,137.44,18.1894]
["bitfinex","SOLUSD",1719355621101,20.0,137.5,137.45,0.34]
["bitfinex","SOLUSD",1719355622204,7.2741,137.48,137.45,0.34]
["bitfinex","SOLUSD",1719355623611,26.45758643,137.53,137.45,0.34]
["bitfinex","SOLUSD",1719355623810,5.09758643,137.53,137.47,7.2739]
["bitfinex","SOLUSD",1719355623996,5.09758643,137.53,137.48,0.34]
["bitfinex","SOLUSD",1719355624189,7.2721,137.52,137.48,0.34]
["bitfinex","SOLUSD",1719355624590,7.2722,137.51,137.48,0.34]
["bitfinex","SOLUSD",1719355624989,7.2722,137.51,137.46,25.461]
["bitfinex","SOLUSD",1719355624990,7.2722,137.51,137.47,0.34]
["bitfinex","SOLUSD",1719355625400,18.1798,137.52,137.43,18.1903]
["bitfinex","SOLUSD",1719355625603,7.2746,137.47,137.43,25.4667]
["bitfinex","SOLUSD",1719355625794,7.275,137.46,137.42,7.2768]
["bitfinex","SOLUSD",1719355626812,7.2744,137.47,137.43,7.4463]
["bitfinex","SOLUSD",1719355627195,7.2744,137.47,137.43,0.17]
["bitfinex","SOLUSD",1719355627417,7.2744,137.47,137.43,0.34]
["bitfinex","SOLUSD",1719355627714,7.2751,137.46,137.43,0.34]
["bitfinex","SOLUSD",1719355628292,18.1848,137.48,137.43,1.62510243]
["bitfinex","SOLUSD",1719355628608,18.1848,137.48,137.43,1.45510243]
["bitfinex","SOLUSD",1719355628609,7.2755,137.45,137.43,1.45510243]
["bitfinex","SOLUSD",1719355628809,7.2755,137.45,137.42,1.45510243]
["bitfinex","SOLUSD",1719355630321,7.2759,137.44,137.42,1.45510243]
["bitfinex","SOLUSD",1719355630613,7.2755,137.45,137.42,1.45510243]
["bitfinex","SOLUSD",1719355631813,7.276,137.44,137.42,1.45510243]
["bitfinex","SOLUSD",1719355632016,7.12,137.46,137.42,1.45510243]
["bitfinex","SOLUSD",1719355632706,7.2755,137.45,137.42,1.45510243]
["bitfinex","SOLUSD",1719355633108,7.2745,137.47,137.43,0.34]
["bitfinex","SOLUSD",1719355633314,7.2745,137.47,137.43,1.82840261]
["bitfinex","SOLUSD",1719355633724,7.2749,137.46,137.43,1.82840261]
["bitfinex","SOLUSD",1719355636820,7.12,137.47,137.43,1.82840261]
["bitfinex","SOLUSD",1719355637013,7.12,137.47,137.41,46.2885]
["bitfinex","SOLUSD",1719355637014,7.12,137.46,137.42,1.48840261]
["bitfinex","SOLUSD",1719355637213,7.2755,137.45,137.42,1.48840261]
["bitfinex","SOLUSD",1719355637619,14.3949,137.46,137.43,0.34]
["bitfinex","SOLUSD",1719355637820,7.2749,137.46,137.43,1.82843672]
["bitfinex","SOLUSD",1719355639607,34.7669,137.49,137.43,9.10473672]
["bitfinex","SOLUSD",1719355639608,16.5833,137.49,137.43,9.10473672]
["bitfinex","SOLUSD",1719355639807,7.2742,137.48,137.43,16.22473672]
["bitfinex","SOLUSD",1719355640223,7.2744,137.47,137.43,16.22473672]
["bitfinex","SOLUSD",1719355640425,7.12,137.5,137.44,14.3957]
["bitfinex","SOLUSD",1719355640607,7.12,137.5,137.45,1.82847775]
["bitfinex","SOLUSD",1719355640806,20.0,137.49,137.45,1.82847775]
["bitfinex","SOLUSD",1719355641139,7.2742,137.48,137.45,1.82847775]
["bitfinex","SOLUSD",1719355641333,7.2744,137.47,137.45,1.82847775]
["bitfinex","SOLUSD",1719355642923,7.2748,137.46,137.45,0.34]
["bitfinex","SOLUSD",1719355643120,7.2748,137.46,137.45,0.17]
["bitfinex","SOLUSD",1719355643317,7.2748,137.46,137.44,1.51741229]
["bitfinex","SOLUSD",1719355644020,7.2748,137.46,137.43,1.69273929]
["bitfinex","SOLUSD",1719355644712,7.2748,137.46,137.44,0.17]
["bitfinex","SOLUSD",1719355644943,7.2753,137.45,137.44,0.17]
["bitfinex","SOLUSD",1719355645246,7.275,137.46,137.44,0.17]
["bitfinex","SOLUSD",1719355647251,14.3945,137.47,137.44,0.17]
["bitfinex","SOLUSD",1719355648337,7.12,137.46,137.43,1.52273929]
["bitfinex","SOLUSD",1719355648548,7.2757,137.45,137.42,1.52273929]
["bitfinex","SOLUSD",1719355648838,7.2759,137.44,137.42,1.52273929]
["bitfinex","SOLUSD",1719355649044,7.2755,137.45,137.42,1.52273929]
["bitfinex","SOLUSD",1719355650838,7.12,137.46,137.43,0.17]
["bitfinex","SOLUSD",1719355651133,7.12,137.47,137.43,1.86321234]
["bitfinex","SOLUSD",1719355651728,7.12,137.48,137.43,1.86321234]
["bitfinex","SOLUSD",1719355651931,27.2743,137.47,137.43,9.13951234]
["bitfinex","SOLUSD",1719355652337,7.2739,137.48,137.43,27.33041234]
["bitfinex","SOLUSD",1719355652542,18.1815,137.51,137.44,7.2757]
["bitfinex","SOLUSD",1719355652840,20.0,137.5,137.45,1.8629907]
["bitfinex","SOLUSD",1719355653055,7.2741,137.48,137.45,1.8629907]
["bitfinex","SOLUSD",1719355653759,7.2745,137.47,137.45,1.8629907]
["bitfinex","SOLUSD",1719355654037,7.2745,137.47,137.45,0.34]
["bitfinex","SOLUSD",1719355654239,7.2753,137.45,137.44,1.5229907]
["bitfinex","SOLUSD",1719355654426,7.2753,137.45,137.44,0.34]
["bitfinex","SOLUSD",1719355655835,7.2749,137.46,137.44,0.34]
["bitfinex","SOLUSD",1719355656040,14.3949,137.46,137.44,0.34]
["bitfinex","SOLUSD",1719355661935,14.3949,137.46,137.42,1.54332956]
["bitfinex","SOLUSD",1719355662140,7.2755,137.45,137.43,0.17]
["bitfinex","SOLUSD",1719355664235,7.2764,137.43,137.42,1.54332956]
["bitfinex","SOLUSD",1719355664445,7.2761,137.44,137.42,0.34]
["bitfinex","SOLUSD",1719355665147,7.2774,137.41,137.4,1.54389164]
["bitfinex","SOLUSD",1719355665340,7.2774,137.41,137.39,1.54427592]
["bitfinex","SOLUSD",1719355665341,7.278,137.4,137.39,1.54427592]
["bitfinex","SOLUSD",1719355665541,7.2785,137.39,137.38,10.0]
["bitfinex","SOLUSD",1719355665740,34.3985,137.39,137.38,10.0]
["bitfinex","SOLUSD",1719355666536,27.2785,137.39,137.38,10.0]
["bitfinex","SOLUSD",1719355666743,34.3985,137.39,137.38,10.0]
["bitfinex","SOLUSD",1719355667634,7.2785,137.39,137.38,10.0]
["bitfinex","SOLUSD",1719355668342,14.3985,137.39,137.38,10.0]
["bitfinex","SOLUSD",1719355668856,7.2785,137.39,137.38,10.0]
["bitfinex","SOLUSD",1719355669342,7.278,137.4,137.38,10.17]
["bitfinex","SOLUSD",1719355670652,7.2785,137.39,137.38,10.17]
["bitfinex","SOLUSD",1719355670839,7.2785,137.39,137.38,10.34]
["bitfinex","SOLUSD",1719355671846,7.2781,137.4,137.38,10.34]
["bitfinex","SOLUSD",1719355672539,7.2785,137.39,137.38,10.34]
["bitfinex","SOLUSD",1719355676548,7.2785,137.39,137.38,10.0]
["bitfinex","SOLUSD",1719355677163,7.2782,137.4,137.38,10.0]
["bitfinex","SOLUSD",1719355678647,7.12,137.41,137.38,10.0]
["bitfinex","SOLUSD",1719355678962,7.2781,137.4,137.38,10.0]
["bitfinex","SOLUSD",1719355681366,7.2776,137.41,137.38,10.0]
["bitfinex","SOLUSD",1719355681569,7.2776,137.41,137.39,0.34]
["bitfinex","SOLUSD",1719355683574,19.97386942,137.46,137.39,0.34]
["bitfinex","SOLUSD",1719355683804,27.12,137.45,137.4,7.12]
["bitfinex","SOLUSD",1719355683968,27.12,137.45,137.41,0.34]
["bitfinex","SOLUSD",1719355683969,20.0,137.45,137.41,0.34]
["bitfinex","SOLUSD",1719355684650,20.0,137.45,137.39,7.12]
["bitfinex","SOLUSD",1719355684651,7.2767,137.43,137.4,0.34]
["bitfinex","SOLUSD",1719355685068,7.277,137.42,137.4,0.34]
["bitfinex","SOLUSD",1719355686068,7.2757,137.45,137.41,7.12]
["bitfinex","SOLUSD",1719355686370,9.06076942,137.46,137.42,14.7368]
["bitfinex","SOLUSD",1719355686559,9.06076942,137.46,137.42,7.29]
["bitfinex","SOLUSD",1719355686760,9.06076942,137.46,137.43,0.17]
["bitfinex","SOLUSD",1719355687274,7.2754,137.45,137.43,0.17]
["bitfinex","SOLUSD",1719355688155,7.2754,137.45,137.42,0.34]
["bitfinex","SOLUSD",1719355688561,8.90586942,137.46,137.42,0.34]
["bitfinex","SOLUSD",1719355688861,7.2778,137.41,137.37,25.4779]
["bitfinex","SOLUSD",1719355689067,7.2778,137.41,137.37,25.3185]
["bitfinex","SOLUSD",1719355689577,7.2778,137.41,137.37,32.5981]
["bitfinex","SOLUSD",1719355690266,7.2778,137.41,137.39,0.34]
["bitfinex","SOLUSD",1719355690562,7.278,137.4,137.39,0.34]
["bitfinex","SOLUSD",1719355690756,14.398,137.4,137.39,0.34]
["bitfinex","SOLUSD",1719355691299,14.398,137.4,137.39,0.17]
["bitfinex","SOLUSD",1719355691780,14.398,137.4,137.39,0.34]
["bitfinex","SOLUSD",1719355693082,7.278,137.4,137.39,0.34]
["bitfinex","SOLUSD",1719355693379,14.3977,137.41,137.39,0.34]
["bitfinex","SOLUSD",1719355693583,7.2785,137.39,137.35,96.6764392]
["bitfinex","SOLUSD",1719355695461,7.2785,137.39,137.35,103.9570392]
["bitfinex","SOLUSD",1719355696094,7.2785,137.39,137.35,96.6764392]
["bitfinex","SOLUSD",1719355696895,7.2785,137.39,137.35,90.1233392]
["bitfinex","SOLUSD",1719355697183,34.3985,137.39,137.35,90.1233392]
["bitfinex","SOLUSD",1719355698968,27.2785,137.39,137.35,90.1233392]
["bitfinex","SOLUSD",1719355699385,27.2785,137.39,137.35,97.4039392]
["bitfinex","SOLUSD",1719355699701,7.2785,137.39,137.35,97.4039392]
["bitfinex","SOLUSD",1719355699860,14.3985,137.39,137.35,90.1233392]
["bitfinex","SOLUSD",1719355700964,34.3985,137.39,137.35,90.1233392]
["bitfinex","SOLUSD",1719355703878,27.2785,137.39,137.35,97.4039392]
["bitfinex","SOLUSD",1719355704082,27.2785,137.39,137.35,97.2433392]
["bitfinex","SOLUSD",1719355704571,27.2785,137.39,137.35,90.1233392]
["bitfinex","SOLUSD",1719355704999,34.3985,137.39,137.35,90.1233392]
["bitfinex","SOLUSD",1719355707410,7.2785,137.39,137.35,97.2433392]
["bitfinex","SOLUSD",1719355708506,7.2785,137.39,137.35,90.1233392]
["bitfinex","SOLUSD",1719355708884,14.3985,137.39,137.35,90.1233392]
["bitfinex","SOLUSD",1719355710883,34.3985,137.39,137.35,90.1233392]
["bitfinex","SOLUSD",1719355714888,37.92825304,137.39,137.35,90.1233392]
["bitfinex","SOLUSD",1719355716314,7.2801,137.36,137.35,90.1233392]
["bitfinex","SOLUSD",1719355716502,34.4001,137.36,137.35,90.1233392]
["bitfinex","SOLUSD",1719355716685,52.6004,137.36,137.35,90.1233392]
["bitfinex","SOLUSD",1719355717116,3.52975304,137.38,137.35,90.1233392]
["bitfinex","SOLUSD",1719355717319,23.538,137.36,137.33,10.0]
["bitfinex","SOLUSD",1719355717484,7.12,137.34,137.33,10.0]
["bitfinex","SOLUSD",1719355718919,14.4011,137.34,137.33,10.0]
["bitfinex","SOLUSD",1719355719424,17.93085304,137.34,137.33,10.0]
["bitfinex","SOLUSD",1719355720220,37.93085304,137.34,137.33,10.0]
["bitfinex","SOLUSD",1719355721372,45.05085304,137.34,137.33,10.0]
["bitfinex","SOLUSD",1719355730003,7.2822,137.32,137.31,0.15]
["bitfinex","SOLUSD",1719355730207,3.52975304,137.33,137.31,15.6479]
["bitfinex","SOLUSD",1719355730425,7.12,137.35,137.31,15.6479]
["bitfinex","SOLUSD",1719355730732,7.2822,137.32,137.31,15.6479]
["bitfinex","SOLUSD",1719355732133,18.2009,137.36,137.31,15.6479]
["bitfinex","SOLUSD",1719355732434,14.4012,137.34,137.31,15.6479]
["bitfinex","SOLUSD",1719355733032,7.2818,137.33,137.31,15.6479]
["bitfinex","SOLUSD",1719355734219,7.2822,137.32,137.31,15.6479]
["bitfinex","SOLUSD",1719355734431,7.12,137.34,137.31,15.6479]
["bitfinex","SOLUSD",1719355734432,7.2819,137.33,137.31,15.6479]
["bitfinex","SOLUSD",1719355734727,7.2822,137.32,137.31,15.6479]
["bitfinex","SOLUSD",1719355734933,14.4022,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1719355735315,34.4022,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1719355736622,20.0,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1719355737220,27.2822,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1719355738019,20.0,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1719355738932,27.2822,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1719355739238,34.4022,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1719355739821,27.2822,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1719355740025,34.4022,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1719355741621,7.2818,137.33,137.31,0.0001]
["bitfinex","SOLUSD",1719355742142,7.12,137.34,137.31,0.0001]
["bitfinex","SOLUSD",1719355742337,7.2813,137.34,137.31,0.0001]
["bitfinex","SOLUSD",1719355742640,7.2813,137.34,137.32,28.31785224]
["bitfinex","SOLUSD",1719355742832,18.2,137.37,137.32,28.31785224]
["bitfinex","SOLUSD",1719355743039,7.2815,137.34,137.32,28.31785224]
["bitfinex","SOLUSD",1719355744718,7.2807,137.35,137.32,28.31785224]
["bitfinex","SOLUSD",1719355744936,7.2807,137.35,137.32,35.43785224]
["bitfinex","SOLUSD",1719355745256,7.2807,137.35,137.33,27.89109877]
["bitfinex","SOLUSD",1719355745652,7.2802,137.36,137.33,27.89109877]
["bitfinex","SOLUSD",1719355745953,7.12,137.37,137.33,27.89109877]
["bitfinex","SOLUSD",1719355746122,7.2803,137.36,137.33,27.89109877]
["bitfinex","SOLUSD",1719355746643,7.2807,137.35,137.33,27.89109877]
["bitfinex","SOLUSD",1719355747138,7.2811,137.34,137.33,27.89109877]
["bitfinex","SOLUSD",1719355748736,14.4011,137.34,137.33,27.89109877]
["bitfinex","SOLUSD",1719355748932,18.2007,137.36,137.33,27.89109877]
["bitfinex","SOLUSD",1719355750140,7.2811,137.34,137.33,27.89109877]
["bitfinex","SOLUSD",1719355750319,18.2007,137.36,137.33,27.89109877]
["bitfinex","SOLUSD",1719355750520,7.12,137.35,137.33,27.89109877]
["bitfinex","SOLUSD",1719355750737,18.2007,137.36,137.33,27.89109877]
["bitfinex","SOLUSD",1719355750928,7.12,137.35,137.33,27.89109877]
["bitfinex","SOLUSD",1719355751545,7.2811,137.34,137.33,27.89109877]
["bitfinex","SOLUSD",1719355752147,36.3931,137.39,137.33,27.89109877]
["bitfinex","SOLUSD",1719355752442,7.12,137.35,137.33,27.89109877]
["bitfinex","SOLUSD",1719355752642,20.0,137.38,137.33,27.89109877]
["bitfinex","SOLUSD",1719355752822,7.12,137.35,137.33,27.89109877]
["bitfinex","SOLUSD",1719355753741,7.2811,137.34,137.33,27.89109877]
["bitfinex","SOLUSD",1719355754536,7.2811,137.34,137.32,81.88665411]
["bitfinex","SOLUSD",1719355754846,7.2817,137.33,137.32,81.88665411]
["bitfinex","SOLUSD",1719355755344,7.2814,137.34,137.32,81.88665411]
["bitfinex","SOLUSD",1719355757544,7.2817,137.33,137.32,81.88665411]
["bitfinex","SOLUSD",1719355761037,7.12,137.35,137.32,81.88665411]
["bitfinex","SOLUSD",1719355761537,20.0,137.38,137.33,7.12]
["bitfinex","SOLUSD",1719355761741,7.2798,137.37,137.33,7.12]
["bitfinex","SOLUSD",1719355761939,7.2798,137.37,137.34,83.4696854]
["bitfinex","SOLUSD",1719355763158,7.2802,137.36,137.34,83.4696854]
["bitfinex","SOLUSD",1719355767564,7.2806,137.35,137.34,83.4696854]
["bitfinex","SOLUSD",1719355767766,7.12,137.38,137.34,83.4696854]
["bitfinex","SOLUSD",1719355767942,7.12,137.38,137.33,83.31410313]
["bitfinex","SOLUSD",1719355768139,38.1964,137.39,137.33,83.31410313]
["bitfinex","SOLUSD",1719355768347,7.12,137.38,137.34,0.34]
["bitfinex","SOLUSD",1719355768938,7.2804,137.36,137.34,0.17]
["bitfinex","SOLUSD",1719355769140,7.2811,137.34,137.33,76.19410313]
["bitfinex","SOLUSD",1719355769338,14.4011,137.34,137.33,76.19410313]
["bitfinex","SOLUSD",1719355769759,7.12,137.34,137.31,0.0001]
["bitfinex","SOLUSD",1719355770057,7.2817,137.33,137.31,0.0001]
["bitfinex","SOLUSD",1719355770265,7.2813,137.34,137.31,7.1201]
["bitfinex","SOLUSD",1719355770759,7.2819,137.33,137.31,0.0001]
["bitfinex","SOLUSD",1719355771063,7.2813,137.34,137.31,0.0001]
["bitfinex","SOLUSD",1719355772145,7.2822,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1719355772550,34.4022,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1719355773364,79.5722,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1719355773759,79.7422,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1719355775244,85.8037,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1719355775448,61.9126,137.29,137.28,76.22185448]
["bitfinex","SOLUSD",1719355775664,89.0326,137.29,137.28,76.22185448]
["bitfinex","SOLUSD",1719355777266,134.3726,137.29,137.28,76.22185448]
["bitfinex","SOLUSD",1719355778145,45.4934,137.29,137.28,76.22185448]
["bitfinex","SOLUSD",1719355778468,52.6134,137.29,137.28,76.22185448]
["bitfinex","SOLUSD",1719355780771,7.2843,137.28,137.27,0.8626972]
["bitfinex","SOLUSD",1719355780955,34.4043,137.28,137.27,0.8626972]
["bitfinex","SOLUSD",1719355781559,27.2843,137.28,137.27,0.8626972]
["bitfinex","SOLUSD",1719355781867,34.4043,137.28,137.27,0.8626972]
["bitfinex","SOLUSD",1719355788859,34.4043,137.28,137.27,0.3626972]
["bitfinex","SOLUSD",1719355789881,7.2843,137.28,137.27,0.3626972]
["bitfinex","SOLUSD",1719355790178,14.4043,137.28,137.27,0.3626972]
["bitfinex","SOLUSD",1719355795679,34.4043,137.28,137.27,0.3626972]
["bitfinex","SOLUSD",1719355800480,27.2843,137.28,137.27,0.3626972]
["bitfinex","SOLUSD",1719355800689,34.4043,137.28,137.27,0.3626972]
["bitfinex","SOLUSD",1719355801186,27.2843,137.28,137.27,0.3626972]
["bitfinex","SOLUSD",1719355801391,34.4043,137.28,137.27,0.3626972]
["bitfinex","SOLUSD",1719355802271,27.2843,137.28,137.27,0.3626972]
["bitfinex","SOLUSD",1719355802476,34.4043,137.28,137.27,0.3626972]
["bitfinex","SOLUSD",1719355802795,27.2843,137.28,137.27,0.3626972]
["bitfinex","SOLUSD",1719355803289,34.4043,137.28,137.27,0.3626972]
["bitfinex","SOLUSD",1719355804278,14.4043,137.28,137.27,0.3626972]
["bitfinex","SOLUSD",1719355804477,7.2843,137.28,137.27,0.3626972]
["bitfinex","SOLUSD",1719355806599,7.2839,137.29,137.27,0.3626972]
["bitfinex","SOLUSD",1719355806888,3.84655406,137.32,137.27,0.3626972]
["bitfinex","SOLUSD",1719355807101,20.0,137.34,137.27,0.3626972]
["bitfinex","SOLUSD",1719355807400,38.2033,137.34,137.27,0.3626972]
["bitfinex","SOLUSD",1719355807585,7.2833,137.3,137.27,0.3626972]
["bitfinex","SOLUSD",1719355808575,7.2834,137.3,137.27,0.3626972]
["bitfinex","SOLUSD",1719355809094,7.12,137.31,137.27,0.3626972]
["bitfinex","SOLUSD",1719355809292,38.2033,137.34,137.27,0.3626972]
["bitfinex","SOLUSD",1719355809293,66.6833,137.34,137.27,0.3626972]
["bitfinex","SOLUSD",1719355809506,73.91081391,137.34,137.27,0.3626972]
["bitfinex","SOLUSD",1719355809799,7.284,137.29,137.27,0.3626972]
["bitfinex","SOLUSD",1719355810280,7.2839,137.29,137.27,0.3626972]
["bitfinex","SOLUSD",1719355811576,7.2835,137.3,137.27,0.3626972]
["bitfinex","SOLUSD",1719355813892,7.12,137.31,137.27,0.3626972]
["bitfinex","SOLUSD",1719355813893,7.284,137.29,137.27,0.3626972]
["bitfinex","SOLUSD",1719355814100,7.2843,137.28,137.27,0.3626972]
["bitfinex","SOLUSD",1719355814589,7.2836,137.3,137.27,0.3626972]
["bitfinex","SOLUSD",1719355814911,14.4036,137.3,137.27,0.3626972]
["bitfinex","SOLUSD",1719355816191,7.2839,137.29,137.27,0.3626972]
["bitfinex","SOLUSD",1719355816894,7.12,137.3,137.27,0.3626972]
["bitfinex","SOLUSD",1719355816895,7.2843,137.28,137.27,0.3626972]
["bitfinex","SOLUSD",1719355819416,14.4043,137.28,137.27,0.3626972]
["bitfinex","SOLUSD",1719355820891,34.4043,137.28,137.27,0.3626972]
["bitfinex","SOLUSD",1719355821798,34.4043,137.28,137.27,9.72e-05]
["bitfinex","SOLUSD",1719355822203,27.2843,137.28,137.27,9.72e-05]
["bitfinex","SOLUSD",1719355822509,34.4043,137.28,137.27,9.72e-05]
["bitfinex","SOLUSD",1719355829916,97.76836797,137.28,137.27,9.72e-05]
["bitfinex","SOLUSD",1719355830093,97.93836797,137.28,137.27,9.72e-05]
["bitfinex","SOLUSD",1719355830414,97.93836797,137.28,137.25,7.251e-05]
["bitfinex","SOLUSD",1719355830415,25.499,137.26,137.25,7.251e-05]
["bitfinex","SOLUSD",1719355830595,33.92252129,137.26,137.25,7.251e-05]
["bitfinex","SOLUSD",1719355830796,64.88907535,137.26,137.25,7.251e-05]
["bitfinex","SOLUSD",1719355831812,57.76907535,137.26,137.25,7.251e-05]
["bitfinex","SOLUSD",1719355832117,64.88907535,137.26,137.25,7.251e-05]
["bitfinex","SOLUSD",1719355832315,57.76907535,137.26,137.25,7.251e-05]
["bitfinex","SOLUSD",1719355832515,64.88907535,137.26,137.25,7.251e-05]
["bitfinex","SOLUSD",1719355833219,57.76907535,137.26,137.25,7.251e-05]
["bitfinex","SOLUSD",1719355833407,64.88907535,137.26,137.25,7.251e-05]
["bitfinex","SOLUSD",1719355833800,101.48627535,137.26,137.25,7.251e-05]
["bitfinex","SOLUSD",1719355834009,146.65627535,137.26,137.25,7.251e-05]
["bitfinex","SOLUSD",1719355834313,146.48627535,137.26,137.25,7.251e-05]
["bitfinex","SOLUSD",1719355834495,101.31627535,137.26,137.25,7.251e-05]
["bitfinex","SOLUSD",1719355835209,81.98367535,137.26,137.14,21.7325]
["bitfinex","SOLUSD",1719355835398,7.2875,137.23,137.18,7.2894]
["bitfinex","SOLUSD",1719355835602,7.12,137.22,137.17,7.12]
["bitfinex","SOLUSD",1719355835904,14.4079,137.22,137.17,14.4098]
["bitfinex","SOLUSD",1719355836616,14.4079,137.22,137.18,0.17]
["bitfinex","SOLUSD",1719355836819,7.2879,137.22,137.18,0.34]
["bitfinex","SOLUSD",1719355838218,7.2879,137.22,137.18,1.11685391]
["bitfinex","SOLUSD",1719355839522,7.12,137.23,137.18,1.11685391]
["bitfinex","SOLUSD",1719355839717,7.2882,137.21,137.18,1.11685391]
["bitfinex","SOLUSD",1719355840098,32.27007535,137.25,137.18,8.40635391]
["bitfinex","SOLUSD",1719355840303,7.2871,137.23,137.19,28.8579]
["bitfinex","SOLUSD",1719355840604,7.2871,137.23,137.2,1.11674066]
["bitfinex","SOLUSD",1719355841125,7.2871,137.23,137.2,8.23674066]
["bitfinex","SOLUSD",1719355841445,7.2871,137.23,137.21,0.77668405]
["bitfinex","SOLUSD",1719355841804,7.2866,137.24,137.21,0.77668405]
["bitfinex","SOLUSD",1719355842004,7.287,137.23,137.21,0.77668405]
["bitfinex","SOLUSD",1719355842611,7.287,137.23,137.2,1.11672952]
["bitfinex","SOLUSD",1719355843726,7.2876,137.22,137.2,1.11672952]
["bitfinex","SOLUSD",1719355844017,7.288,137.21,137.19,21.7379]
["bitfinex","SOLUSD",1719355844823,7.2889,137.2,137.18,0.17]
["bitfinex","SOLUSD",1719355845929,7.2889,137.2,137.18,0.34]
["bitfinex","SOLUSD",1719355846224,8.42352129,137.24,137.18,7.46]
["bitfinex","SOLUSD",1719355846435,8.42352129,137.24,137.2,7.12]
["bitfinex","SOLUSD",1719355846618,8.42352129,137.24,137.21,7.29]
["bitfinex","SOLUSD",1719355846824,7.2859,137.25,137.22,0.17]
["bitfinex","SOLUSD",1719355848825,3.84655406,137.29,137.23,7.12]
["bitfinex","SOLUSD",1719355849027,7.2845,137.28,137.24,0.34]
["bitfinex","SOLUSD",1719355849329,7.2845,137.28,137.24,7.46]
["bitfinex","SOLUSD",1719355849711,11.13035406,137.29,137.24,14.746]
["bitfinex","SOLUSD",1719355849916,3.84655406,137.29,137.25,7.12]
["bitfinex","SOLUSD",1719355850310,7.2847,137.28,137.25,7.12]
["bitfinex","SOLUSD",1719355850710,11.13045406,137.29,137.25,7.12]
["bitfinex","SOLUSD",1719355850924,7.2844,137.28,137.24,14.7461]
["bitfinex","SOLUSD",1719355851633,7.2844,137.28,137.24,7.46]
["bitfinex","SOLUSD",1719355852031,7.2849,137.27,137.24,7.46]
["bitfinex","SOLUSD",1719355852635,7.2849,137.27,137.24,0.34]
["bitfinex","SOLUSD",1719355852817,7.12,137.28,137.22,22.4488]
["bitfinex","SOLUSD",1719355853018,7.12,137.28,137.22,29.5688]
["bitfinex","SOLUSD",1719355853323,7.12,137.28,137.22,22.4488]
["bitfinex","SOLUSD",1719355853636,7.12,137.28,137.22,29.5688]
["bitfinex","SOLUSD",1719355853834,7.2859,137.25,137.22,29.5688]
["bitfinex","SOLUSD",1719355854338,7.2859,137.25,137.23,0.34]
["bitfinex","SOLUSD",1719355854522,7.2856,137.26,137.23,0.34]
["bitfinex","SOLUSD",1719355855630,7.2862,137.25,137.23,0.34]
["bitfinex","SOLUSD",1719355856217,7.2856,137.26,137.23,0.34]
["bitfinex","SOLUSD",1719355858741,7.2849,137.28,137.23,0.34]
["bitfinex","SOLUSD",1719355859050,7.2849,137.28,137.24,7.12]
["bitfinex","SOLUSD",1719355859222,7.2849,137.28,137.25,0.34]
["bitfinex","SOLUSD",1719355860328,7.287,137.23,137.22,22.4488]
["bitfinex","SOLUSD",1719355860541,7.12,137.26,137.22,22.4488]
["bitfinex","SOLUSD",1719355860736,7.2866,137.24,137.22,22.4488]
["bitfinex","SOLUSD",1719355861253,7.2861,137.25,137.22,22.4488]
["bitfinex","SOLUSD",1719355861463,7.2862,137.25,137.22,22.4488]
["bitfinex","SOLUSD",1719355861663,7.2862,137.25,137.23,0.17]
["bitfinex","SOLUSD",1719355861953,7.2862,137.25,137.23,0.34]
["bitfinex","SOLUSD",1719355862461,7.2862,137.25,137.23,0.17]
["bitfinex","SOLUSD",1719355862664,7.2862,137.25,137.22,22.4488]
["bitfinex","SOLUSD",1719355862858,7.2865,137.24,137.22,22.4488]
["bitfinex","SOLUSD",1719355863038,7.2866,137.24,137.22,22.4488]
["bitfinex","SOLUSD",1719355863659,7.2861,137.25,137.22,22.4488]
["bitfinex","SOLUSD",1719355863858,7.2861,137.25,137.23,1.45647366]
["bitfinex","SOLUSD",1719355864070,7.2861,137.25,137.22,23.90527366]
["bitfinex","SOLUSD",1719355864356,7.2861,137.25,137.22,22.4488]
["bitfinex","SOLUSD",1719355864661,7.12,137.27,137.23,1.62908751]
["bitfinex","SOLUSD",1719355865164,7.2859,137.25,137.23,1.62908751]
["bitfinex","SOLUSD",1719355865933,7.2852,137.27,137.23,1.62908751]
["bitfinex","SOLUSD",1719355866133,7.12,137.27,137.23,1.62908751]
["bitfinex","SOLUSD",1719355866644,7.12,137.26,137.23,1.62908751]
["bitfinex","SOLUSD",1719355867363,7.2863,137.25,137.22,23.9082995]
["bitfinex","SOLUSD",1719355867553,7.2863,137.25,137.21,0.17]
["bitfinex","SOLUSD",1719355867554,7.12,137.25,137.21,0.17]
["bitfinex","SOLUSD",1719355867758,7.12,137.25,137.2,0.34]
["bitfinex","SOLUSD",1719355868137,7.2867,137.24,137.2,0.34]
["bitfinex","SOLUSD",1719355869159,18.214,137.26,137.19,21.734]
["bitfinex","SOLUSD",1719355869341,7.2885,137.21,137.16,28.854]
["bitfinex","SOLUSD",1719355869673,7.2892,137.19,137.16,21.734]
["bitfinex","SOLUSD",1719355869963,7.2886,137.2,137.16,29.0246]
["bitfinex","SOLUSD",1719355870153,7.2886,137.2,137.16,36.1446]
["bitfinex","SOLUSD",1719355870363,14.4082,137.21,137.16,36.1446]
["bitfinex","SOLUSD",1719355870568,7.2882,137.21,137.17,7.2901]
["bitfinex","SOLUSD",1719355871731,7.2882,137.21,137.18,0.17]
["bitfinex","SOLUSD",1719355871938,28.42352129,137.25,137.18,7.29]
["bitfinex","SOLUSD",1719355872240,28.42352129,137.25,137.19,14.5788]
["bitfinex","SOLUSD",1719355872241,14.4068,137.24,137.19,14.5788]
["bitfinex","SOLUSD",1719355872460,7.2868,137.24,137.2,0.17]
["bitfinex","SOLUSD",1719355872964,7.2871,137.23,137.2,0.17]
["bitfinex","SOLUSD",1719355873142,42.82982129,137.25,137.2,7.4586]
["bitfinex","SOLUSD",1719355873345,7.2865,137.24,137.21,0.17]
["bitfinex","SOLUSD",1719355875480,7.287,137.23,137.21,0.17]
["bitfinex","SOLUSD",1719355876151,7.287,137.23,137.2,0.34]
["bitfinex","SOLUSD",1719355878685,25.03412129,137.25,137.16,21.734]
["bitfinex","SOLUSD",1719355879040,7.12,137.19,137.16,21.734]
["bitfinex","SOLUSD",1719355879363,7.2899,137.18,137.13,26.3845972]
["bitfinex","SOLUSD",1719355879561,7.2899,137.18,137.13,33.5045972]
["bitfinex","SOLUSD",1719355879760,14.4099,137.18,137.14,7.2918]
["bitfinex","SOLUSD",1719355880082,14.4099,137.18,137.13,26.3847972]
["bitfinex","SOLUSD",1719355880280,7.2899,137.18,137.13,33.5047972]
["bitfinex","SOLUSD",1719355880468,7.2899,137.18,137.13,26.3847972]
["bitfinex","SOLUSD",1719355880469,14.4099,137.18,137.13,26.3847972]
["bitfinex","SOLUSD",1719355880660,14.4098,137.18,137.13,26.3847972]
["bitfinex","SOLUSD",1719355881273,7.12,137.17,137.13,0.8626972]
["bitfinex","SOLUSD",1719355881483,14.4112,137.16,137.13,0.8626972]
["bitfinex","SOLUSD",1719355881778,14.4108,137.16,137.13,0.8626972]
["bitfinex","SOLUSD",1719355881980,14.4118,137.14,137.13,0.8626972]
["bitfinex","SOLUSD",1719355882281,14.4118,137.14,137.03,24.00138503]
["bitfinex","SOLUSD",1719355882282,14.65712129,137.13,137.03,24.00138503]
["bitfinex","SOLUSD",1719355882490,14.65712129,137.13,137.04,7.2969]
["bitfinex","SOLUSD",1719355882491,14.4143,137.1,137.04,7.2969]
["bitfinex","SOLUSD",1719355882662,7.2951,137.08,137.03,24.5389]
["bitfinex","SOLUSD",1719355882883,7.2955,137.07,137.03,13.4157]
["bitfinex","SOLUSD",1719355883085,7.2955,137.07,137.03,6.2957]
["bitfinex","SOLUSD",1719355883282,7.2959,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1719355883483,7.2959,137.07,137.03,7.12]
["bitfinex","SOLUSD",1719355884290,7.2965,137.06,137.01,18.2461]
["bitfinex","SOLUSD",1719355884486,7.2965,137.06,137.01,7.12]
["bitfinex","SOLUSD",1719355884487,30.0,137.06,137.01,7.12]
["bitfinex","SOLUSD",1719355884798,30.0,137.06,137.03,7.2976]
["bitfinex","SOLUSD",1719355885206,30.0,137.06,136.99,19.1120972]
["bitfinex","SOLUSD",1719355885395,30.0,137.06,137.03,7.2975]
["bitfinex","SOLUSD",1719355885589,30.0,137.06,137.02,18.2454]
["bitfinex","SOLUSD",1719355886394,37.2964,137.06,136.99,19.1114972]
["bitfinex","SOLUSD",1719355886597,7.297,137.05,136.99,19.1114972]
["bitfinex","SOLUSD",1719355886922,30.0,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1719355887082,37.2965,137.06,137.01,7.2986]
["bitfinex","SOLUSD",1719355887282,7.2965,137.06,137.02,30.0]
["bitfinex","SOLUSD",1719355887589,7.2956,137.07,137.02,30.0]
["bitfinex","SOLUSD",1719355887783,7.2956,137.07,137.02,37.2981]
["bitfinex","SOLUSD",1719355888000,7.2956,137.07,137.03,0.34]
["bitfinex","SOLUSD",1719355888314,0.37430856,137.09,137.03,30.34]
["bitfinex","SOLUSD",1719355888610,0.37430856,137.09,137.03,48.5835]
["bitfinex","SOLUSD",1719355889403,0.37430856,137.09,137.04,6.5931]
["bitfinex","SOLUSD",1719355889596,8.42352129,137.1,137.05,7.6362]
["bitfinex","SOLUSD",1719355890108,8.42352129,137.1,137.05,0.34]
["bitfinex","SOLUSD",1719355890411,8.42352129,137.1,137.04,30.0]
["bitfinex","SOLUSD",1719355890613,7.2951,137.08,137.05,0.17]
["bitfinex","SOLUSD",1719355890804,7.2951,137.08,137.05,30.17]
["bitfinex","SOLUSD",1719355891599,7.2945,137.09,137.05,0.17]
["bitfinex","SOLUSD",1719355891793,8.42352129,137.1,137.05,0.34]
["bitfinex","SOLUSD",1719355892104,7.2948,137.09,137.06,0.17]
["bitfinex","SOLUSD",1719355892307,7.2948,137.09,137.06,0.34]
["bitfinex","SOLUSD",1719355892815,7.295,137.08,137.05,0.17]
["bitfinex","SOLUSD",1719355892997,7.295,137.08,137.04,0.34]
["bitfinex","SOLUSD",1719355893719,7.2966,137.05,137.01,13.8917]
["bitfinex","SOLUSD",1719355894038,7.2962,137.06,137.01,13.8917]
["bitfinex","SOLUSD",1719355894217,8.42352129,137.1,137.01,13.8917]
["bitfinex","SOLUSD",1719355894218,7.2957,137.07,137.02,7.298]
["bitfinex","SOLUSD",1719355894417,8.42352129,137.1,137.02,18.2449]
["bitfinex","SOLUSD",1719355894715,28.2950167,137.09,137.02,18.2449]
["bitfinex","SOLUSD",1719355894915,7.2964,137.06,137.02,18.2449]
["bitfinex","SOLUSD",1719355895088,36.71853799,137.09,137.02,18.2449]
["bitfinex","SOLUSD",1719355895293,16.71853799,137.09,137.04,18.2425]
["bitfinex","SOLUSD",1719355895503,8.2950167,137.09,137.05,7.2962]
["bitfinex","SOLUSD",1719355896093,8.2950167,137.09,137.06,0.17]
["bitfinex","SOLUSD",1719355896294,7.2951,137.08,137.01,24.8389]
["bitfinex","SOLUSD",1719355896535,7.2951,137.08,137.03,7.2973]
["bitfinex","SOLUSD",1719355897093,8.2950167,137.09,137.01,24.8389]
["bitfinex","SOLUSD",1719355897292,7.2956,137.07,137.02,7.2981]
["bitfinex","SOLUSD",1719355897512,7.2956,137.07,137.02,7.298]
["bitfinex","SOLUSD",1719355897938,7.2956,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1719355898316,7.2956,137.07,137.04,0.34]
["bitfinex","SOLUSD",1719355898911,8.2950167,137.09,137.04,0.34]
["bitfinex","SOLUSD",1719355899232,15.5895167,137.09,137.04,7.6369]
["bitfinex","SOLUSD",1719355899413,15.5895167,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1719355899606,15.5895167,137.09,137.06,0.34]
["bitfinex","SOLUSD",1719355900826,8.42352129,137.12,137.06,0.34]
["bitfinex","SOLUSD",1719355901216,7.2945,137.09,137.06,0.34]
["bitfinex","SOLUSD",1719355901920,7.2948,137.09,137.06,0.34]
["bitfinex","SOLUSD",1719355903032,7.2951,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1719355904634,7.2951,137.08,137.04,0.17]
["bitfinex","SOLUSD",1719355904831,7.2944,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1719355905039,7.2941,137.1,137.06,0.34]
["bitfinex","SOLUSD",1719355905437,34.95093799,137.12,137.04,25.5394]
["bitfinex","SOLUSD",1719355905641,5.7949,137.09,137.05,7.4665]
["bitfinex","SOLUSD",1719355905819,5.7949,137.09,137.06,0.17]
["bitfinex","SOLUSD",1719355906013,0.37445512,137.11,137.06,7.4656]
["bitfinex","SOLUSD",1719355906346,7.2941,137.1,137.07,0.17]
["bitfinex","SOLUSD",1719355906937,7.66795512,137.11,137.06,7.6359]
["bitfinex","SOLUSD",1719355907419,7.294,137.1,137.06,0.34]
["bitfinex","SOLUSD",1719355907927,0.37445512,137.11,137.04,33.751]
["bitfinex","SOLUSD",1719355908131,7.2948,137.09,137.05,0.34]
["bitfinex","SOLUSD",1719355909067,7.295,137.08,137.05,0.34]
["bitfinex","SOLUSD",1719355909235,7.2944,137.1,137.05,0.34]
["bitfinex","SOLUSD",1719355910839,7.2944,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1719355911034,7.2944,137.1,137.07,0.34]
["bitfinex","SOLUSD",1719355912516,7.2944,137.1,137.06,7.2959]
["bitfinex","SOLUSD",1719355912517,7.2945,137.09,137.04,33.751]
["bitfinex","SOLUSD",1719355912826,7.2945,137.09,137.05,0.17]
["bitfinex","SOLUSD",1719355913135,7.2945,137.09,137.05,0.34]
["bitfinex","SOLUSD",1719355913442,7.2951,137.08,137.05,0.34]
["bitfinex","SOLUSD",1719355914340,7.2951,137.08,137.05,0.17]
["bitfinex","SOLUSD",1719355914730,7.2946,137.09,137.04,41.048]
["bitfinex","SOLUSD",1719355915537,7.2966,137.05,137.04,15.5085]
["bitfinex","SOLUSD",1719355915836,18.2363,137.09,137.03,7.2976]
["bitfinex","SOLUSD",1719355916043,7.2957,137.07,137.03,7.2976]
["bitfinex","SOLUSD",1719355916246,7.2951,137.08,137.04,7.297]
["bitfinex","SOLUSD",1719355916445,15.71802129,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1719355916622,22.87802129,137.09,137.04,7.2969]
["bitfinex","SOLUSD",1719355917326,22.87802129,137.09,137.05,7.2965]
["bitfinex","SOLUSD",1719355917536,7.2953,137.08,137.04,7.2969]
["bitfinex","SOLUSD",1719355917930,7.2957,137.07,137.03,18.5838]
["bitfinex","SOLUSD",1719355918133,7.2957,137.07,137.04,0.34]
["bitfinex","SOLUSD",1719355918329,8.42352129,137.09,137.03,18.2438]
["bitfinex","SOLUSD",1719355918647,8.79782985,137.09,137.02,14.628]
["bitfinex","SOLUSD",1719355918847,7.2957,137.07,137.03,0.34]
["bitfinex","SOLUSD",1719355919347,7.2957,137.07,137.03,7.6376]
["bitfinex","SOLUSD",1719355919546,8.79782985,137.09,137.03,0.34]
["bitfinex","SOLUSD",1719355919749,7.16,137.07,137.02,0.34]
["bitfinex","SOLUSD",1719355919925,7.2952,137.08,137.03,7.2975]
["bitfinex","SOLUSD",1719355920320,8.79782985,137.09,137.03,7.2975]
["bitfinex","SOLUSD",1719355920321,7.2955,137.07,137.03,7.2975]
["bitfinex","SOLUSD",1719355921141,16.09232985,137.09,137.04,7.2969]
["bitfinex","SOLUSD",1719355922562,7.295,137.08,137.03,25.5411]
["bitfinex","SOLUSD",1719355922742,7.295,137.08,137.04,0.34]
["bitfinex","SOLUSD",1719355923834,7.295,137.08,137.04,14.7971]
["bitfinex","SOLUSD",1719355924148,7.295,137.08,137.04,7.5]
["bitfinex","SOLUSD",1719355924448,7.295,137.08,137.04,0.34]
["bitfinex","SOLUSD",1719355925247,7.2955,137.07,137.04,0.34]
["bitfinex","SOLUSD",1719355925543,8.79782985,137.09,137.04,0.34]
["bitfinex","SOLUSD",1719355925744,7.2957,137.07,137.04,0.34]
["bitfinex","SOLUSD",1719355927229,7.2951,137.08,137.04,0.34]
["bitfinex","SOLUSD",1719355928548,7.2956,137.07,137.04,0.34]
["bitfinex","SOLUSD",1719355928729,7.2962,137.06,137.03,7.16]
["bitfinex","SOLUSD",1719355928929,7.2962,137.06,137.02,25.7453]
["bitfinex","SOLUSD",1719355929133,7.2962,137.06,137.03,0.34]
["bitfinex","SOLUSD",1719355930236,7.2957,137.07,137.03,0.34]
["bitfinex","SOLUSD",1719355930952,7.2952,137.08,137.03,14.7972]
["bitfinex","SOLUSD",1719355932242,8.79782985,137.09,137.04,18.2422]
["bitfinex","SOLUSD",1719355932446,7.2943,137.1,137.05,14.7962]
["bitfinex","SOLUSD",1719355932622,7.2943,137.1,137.06,14.456]
["bitfinex","SOLUSD",1719355932825,7.2943,137.1,137.07,0.17]
["bitfinex","SOLUSD",1719355933028,7.2943,137.1,137.07,0.34]
["bitfinex","SOLUSD",1719355933225,7.2947,137.09,137.04,25.5391]
["bitfinex","SOLUSD",1719355933456,7.2947,137.09,137.05,0.34]
["bitfinex","SOLUSD",1719355933750,7.2947,137.09,137.05,7.5]
["bitfinex","SOLUSD",1719355934846,7.2947,137.09,137.05,0.34]
["bitfinex","SOLUSD",1719355935230,7.2946,137.09,137.05,7.2964]
["bitfinex","SOLUSD",1719355935654,7.2946,137.09,137.06,0.17]
["bitfinex","SOLUSD",1719355935833,14.455,137.08,137.04,18.4122]
["bitfinex","SOLUSD",1719355936034,24.98162129,137.09,137.01,15.207]
["bitfinex","SOLUSD",1719355936240,24.98162129,137.09,136.99,0.8626972]
["bitfinex","SOLUSD",1719355936241,7.16,137.04,136.99,0.8626972]
["bitfinex","SOLUSD",1719355936434,7.16,137.03,136.99,0.8626972]
["bitfinex","SOLUSD",1719355936640,14.4578,137.03,136.99,8.1623972]
["bitfinex","SOLUSD",1719355936959,14.4572,137.04,136.99,8.1623972]
["bitfinex","SOLUSD",1719355937136,7.2972,137.04,136.99,15.3223972]
["bitfinex","SOLUSD",1719355937332,7.2968,137.05,137.0,25.5778]
["bitfinex","SOLUSD",1719355937555,7.2968,137.05,137.01,7.33]
["bitfinex","SOLUSD",1719355937738,7.2968,137.05,137.01,0.17]
["bitfinex","SOLUSD",1719355937940,7.2962,137.06,137.01,7.4684]
["bitfinex","SOLUSD",1719355938461,26.66152129,137.08,137.01,0.17]
["bitfinex","SOLUSD",1719355938635,8.42352129,137.07,137.0,25.5468]
["bitfinex","SOLUSD",1719355938843,7.2974,137.04,137.0,18.2478]
["bitfinex","SOLUSD",1719355939369,7.2974,137.04,137.0,25.4078]
["bitfinex","SOLUSD",1719355939745,7.2974,137.04,137.0,32.7068]
["bitfinex","SOLUSD",1719355940062,7.2974,137.04,137.0,25.5468]
["bitfinex","SOLUSD",1719355940249,7.2974,137.04,137.0,32.7068]
["bitfinex","SOLUSD",1719355940650,8.79782985,137.07,137.01,7.4687]
["bitfinex","SOLUSD",1719355940651,7.2967,137.05,137.01,7.4687]
["bitfinex","SOLUSD",1719355940962,7.2967,137.05,137.01,0.17]
["bitfinex","SOLUSD",1719355941262,7.2967,137.05,137.01,0.34]
["bitfinex","SOLUSD",1719355941642,7.2967,137.05,137.01,7.6387]
["bitfinex","SOLUSD",1719355942762,7.2967,137.05,137.01,0.34]
["bitfinex","SOLUSD",1719355942960,8.79782985,137.07,137.01,0.34]
["bitfinex","SOLUSD",1719355943266,15.95782985,137.07,137.01,7.5]
["bitfinex","SOLUSD",1719355943559,15.95782985,137.07,137.02,7.16]
["bitfinex","SOLUSD",1719355944160,15.95782985,137.07,137.01,0.34]
["bitfinex","SOLUSD",1719355944374,7.2971,137.04,137.01,7.5]
["bitfinex","SOLUSD",1719355944547,7.2971,137.04,137.01,0.34]
["bitfinex","SOLUSD",1719355944858,7.2971,137.04,137.01,7.5]
["bitfinex","SOLUSD",1719355945345,7.2967,137.05,137.01,7.5]
["bitfinex","SOLUSD",1719355945544,7.2967,137.05,137.01,14.7986]
["bitfinex","SOLUSD",1719355945743,7.2962,137.06,137.01,14.7986]
["bitfinex","SOLUSD",1719355946145,7.2962,137.06,137.01,7.6386]
["bitfinex","SOLUSD",1719355946348,7.2962,137.06,137.01,14.7986]
["bitfinex","SOLUSD",1719355948263,7.2968,137.05,137.01,14.7986]
["bitfinex","SOLUSD",1719355948457,7.2968,137.05,137.01,7.5]
["bitfinex","SOLUSD",1719355948768,7.2968,137.05,137.01,14.7987]
["bitfinex","SOLUSD",1719355949167,7.2962,137.06,137.02,7.2979]
["bitfinex","SOLUSD",1719355949364,7.2962,137.06,137.03,0.34]
["bitfinex","SOLUSD",1719355949666,8.79782985,137.07,137.03,0.34]
["bitfinex","SOLUSD",1719355950664,7.2972,137.04,137.0,7.16]
["bitfinex","SOLUSD",1719355951245,7.2972,137.04,137.0,14.4592]
["bitfinex","SOLUSD",1719355951567,7.2968,137.05,137.0,14.4592]
["bitfinex","SOLUSD",1719355951746,7.2968,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1719355952069,7.2968,137.05,137.0,7.16]
["bitfinex","SOLUSD",1719355952070,7.2972,137.04,137.0,7.16]
["bitfinex","SOLUSD",1719355952270,7.2972,137.04,137.01,0.34]
["bitfinex","SOLUSD",1719355952870,7.2967,137.05,137.01,0.34]
["bitfinex","SOLUSD",1719355954098,7.2972,137.04,137.01,0.34]
["bitfinex","SOLUSD",1719355954467,7.2965,137.06,137.01,7.6384]
["bitfinex","SOLUSD",1719355954657,7.2967,137.05,137.01,7.6384]
["bitfinex","SOLUSD",1719355954856,7.2967,137.05,137.01,14.7984]
["bitfinex","SOLUSD",1719355955862,8.79782985,137.07,137.01,25.5764]
["bitfinex","SOLUSD",1719355956054,16.09362985,137.07,137.02,7.16]
["bitfinex","SOLUSD",1719355956380,16.09362985,137.07,137.03,0.17]
["bitfinex","SOLUSD",1719355957047,16.09362985,137.07,137.03,0.34]
["bitfinex","SOLUSD",1719355958191,7.2961,137.06,137.03,0.34]
["bitfinex","SOLUSD",1719355958863,0.37430856,137.07,137.03,18.5837]
["bitfinex","SOLUSD",1719355959058,0.37430856,137.07,137.03,33.0411]
["bitfinex","SOLUSD",1719355959580,7.2952,137.08,137.03,33.0411]
["bitfinex","SOLUSD",1719355959759,7.2955,137.07,137.03,33.0411]
["bitfinex","SOLUSD",1719355960180,7.2955,137.07,137.03,25.7437]
["bitfinex","SOLUSD",1719355960380,7.2961,137.06,137.03,18.5837]
["bitfinex","SOLUSD",1719355961283,7.2957,137.07,137.03,18.5837]
["bitfinex","SOLUSD",1719355961599,7.2957,137.07,137.03,25.8813]
["bitfinex","SOLUSD",1719355961969,7.2957,137.07,137.03,18.5837]
["bitfinex","SOLUSD",1719355962169,0.37430856,137.1,137.03,18.5837]
["bitfinex","SOLUSD",1719355962363,7.2961,137.06,137.03,18.5837]
["bitfinex","SOLUSD",1719355964275,7.2957,137.07,137.03,25.8812]
["bitfinex","SOLUSD",1719355964883,7.2957,137.07,137.03,33.0412]
["bitfinex","SOLUSD",1719355965766,7.2952,137.08,137.04,7.2968]
["bitfinex","SOLUSD",1719355965954,7.295,137.08,137.05,0.34]
["bitfinex","SOLUSD",1719355969264,7.66870856,137.1,137.05,25.7411]
["bitfinex","SOLUSD",1719355969483,7.2945,137.09,137.05,33.0373]
["bitfinex","SOLUSD",1719355971262,0.37430856,137.1,137.06,7.2958]
["bitfinex","SOLUSD",1719355971458,7.66860856,137.1,137.05,33.0375]
["bitfinex","SOLUSD",1719355971993,7.2944,137.09,137.05,33.0375]
["bitfinex","SOLUSD",1719355974094,7.66840856,137.1,137.05,33.0375]
["bitfinex","SOLUSD",1719355975208,7.2944,137.09,137.05,33.0375]
["bitfinex","SOLUSD",1719355975372,7.2944,137.09,137.06,7.16]
["bitfinex","SOLUSD",1719355975706,7.2944,137.09,137.07,0.34]
["bitfinex","SOLUSD",1719355976280,15.3034,137.12,137.07,0.34]
["bitfinex","SOLUSD",1719355976632,7.2936,137.11,137.07,0.34]
["bitfinex","SOLUSD",1719355976793,7.2939,137.1,137.07,0.34]
["bitfinex","SOLUSD",1719355977801,7.2934,137.12,137.07,14.7954]
["bitfinex","SOLUSD",1719355978100,7.2934,137.11,137.07,14.7954]
["bitfinex","SOLUSD",1719355980879,7.2934,137.11,137.07,7.5]
["bitfinex","SOLUSD",1719355981096,7.2939,137.1,137.07,7.5]
["bitfinex","SOLUSD",1719355981607,7.2936,137.11,137.07,0.34]
["bitfinex","SOLUSD",1719355983502,7.2936,137.11,137.07,7.5]
["bitfinex","SOLUSD",1719355986804,7.2936,137.11,137.07,14.7954]
["bitfinex","SOLUSD",1719355987596,7.2928,137.12,137.07,14.7954]
["bitfinex","SOLUSD",1719355987899,15.2485785,137.14,137.09,14.4544]
["bitfinex","SOLUSD",1719355988220,15.78275631,137.19,137.13,7.16]
["bitfinex","SOLUSD",1719355988511,27.16,137.18,137.14,0.17]
["bitfinex","SOLUSD",1719355988888,7.2908,137.16,137.14,0.17]
["bitfinex","SOLUSD",1719355989200,7.2908,137.16,137.14,0.34]
["bitfinex","SOLUSD",1719355990398,7.2912,137.15,137.14,0.34]
["bitfinex","SOLUSD",1719355990706,7.2903,137.17,137.14,0.34]
["bitfinex","SOLUSD",1719355990887,7.2903,137.17,137.14,7.5]
["bitfinex","SOLUSD",1719355991082,7.2903,137.17,137.14,9.28]
["bitfinex","SOLUSD",1719355991279,15.78275631,137.19,137.14,0.34]
["bitfinex","SOLUSD",1719355991484,7.2908,137.16,137.13,0.34]
["bitfinex","SOLUSD",1719355992285,15.78275631,137.19,137.13,0.34]
["bitfinex","SOLUSD",1719355992494,7.2911,137.16,137.13,0.34]
["bitfinex","SOLUSD",1719355993797,7.2904,137.17,137.13,0.34]
["bitfinex","SOLUSD",1719355994286,7.2907,137.16,137.13,0.34]
["bitfinex","SOLUSD",1719355994485,7.2918,137.14,137.13,0.34]
["bitfinex","SOLUSD",1719355995318,7.2914,137.15,137.13,0.34]
["bitfinex","SOLUSD",1719355995686,7.2938,137.11,137.09,15.8335]
["bitfinex","SOLUSD",1719355995902,36.4509,137.18,137.06,15.8335]
["bitfinex","SOLUSD",1719355995903,7.85173961,137.15,137.06,15.8335]
["bitfinex","SOLUSD",1719355996110,18.2311,137.13,137.06,15.8335]
["bitfinex","SOLUSD",1719355996415,7.2948,137.09,137.06,15.8335]
["bitfinex","SOLUSD",1719355997799,7.2948,137.09,137.04,6.5769]
["bitfinex","SOLUSD",1719355998897,7.2948,137.09,137.05,0.17]
["bitfinex","SOLUSD",1719355999107,16.2348,137.09,137.05,0.17]
["bitfinex","SOLUSD",1719355999509,8.94,137.09,137.05,7.4664]
["bitfinex","SOLUSD",1719355999708,8.94,137.09,137.06,0.17]
["bitfinex","SOLUSD",1719355999910,7.2941,137.1,137.06,0.17]
["bitfinex","SOLUSD",1719356001221,8.59019473,137.12,137.06,0.17]
["bitfinex","SOLUSD",1719356001222,7.2945,137.09,137.06,0.17]
["bitfinex","SOLUSD",1719356001892,7.2945,137.09,137.05,0.34]
["bitfinex","SOLUSD",1719356006036,7.2957,137.07,137.04,6.5769]
["bitfinex","SOLUSD",1719356006227,8.59019473,137.12,137.03,16.5088]
["bitfinex","SOLUSD",1719356006228,7.85173961,137.09,137.03,16.5088]
["bitfinex","SOLUSD",1719356006399,21.813,137.08,136.99,0.8626972]
["bitfinex","SOLUSD",1719356006605,7.2992,137.0,136.99,0.8626972]
["bitfinex","SOLUSD",1719356006801,7.2988,137.01,136.99,0.8626972]
["bitfinex","SOLUSD",1719356007031,16.2383,137.02,136.99,0.8626972]
["bitfinex","SOLUSD",1719356007502,7.2969,137.05,137.0,7.2992]
["bitfinex","SOLUSD",1719356007707,7.2961,137.06,137.0,24.6899]
["bitfinex","SOLUSD",1719356007914,8.94,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1719356008606,16.2361,137.06,137.03,0.34]
["bitfinex","SOLUSD",1719356008831,16.2361,137.06,137.04,0.17]
["bitfinex","SOLUSD",1719356009142,16.2361,137.06,137.02,0.34]
["bitfinex","SOLUSD",1719356010534,8.59004817,137.07,137.03,7.2973]
["bitfinex","SOLUSD",1719356010732,0.73830856,137.07,137.04,7.637]
["bitfinex","SOLUSD",1719356011041,0.73830856,137.07,137.04,0.34]
["bitfinex","SOLUSD",1719356011210,8.03400856,137.07,137.04,0.17]
["bitfinex","SOLUSD",1719356014547,7.2961,137.06,137.04,0.17]
["bitfinex","SOLUSD",1719356014840,7.2961,137.06,137.03,0.34]
["bitfinex","SOLUSD",1719356015739,8.03400856,137.07,137.03,0.34]
["bitfinex","SOLUSD",1719356015941,0.73830856,137.07,137.03,7.6374]
["bitfinex","SOLUSD",1719356016133,8.03390856,137.07,137.03,7.6374]
["bitfinex","SOLUSD",1719356017917,8.03390856,137.07,137.03,0.34]
["bitfinex","SOLUSD",1719356019152,0.73830856,137.07,137.03,7.6375]
["bitfinex","SOLUSD",1719356019358,0.73830856,137.07,137.03,16.5775]
["bitfinex","SOLUSD",1719356020618,0.73830856,137.07,137.04,18.2424]
["bitfinex","SOLUSD",1719356020827,7.2945,137.09,137.05,16.5765]
["bitfinex","SOLUSD",1719356021039,7.2945,137.09,137.05,9.28]
["bitfinex","SOLUSD",1719356021430,7.2945,137.09,137.05,16.5765]
["bitfinex","SOLUSD",1719356021935,7.2945,137.09,137.06,8.94]
["bitfinex","SOLUSD",1719356022253,7.2945,137.09,137.07,0.34]
["bitfinex","SOLUSD",1719356024244,7.295,137.08,137.07,0.34]
["bitfinex","SOLUSD",1719356025235,7.2946,137.09,137.06,0.34]
["bitfinex","SOLUSD",1719356026542,7.2936,137.11,137.07,8.94]
["bitfinex","SOLUSD",1719356026849,271.4918,137.14,137.07,8.94]
["bitfinex","SOLUSD",1719356026850,7.2939,137.1,137.08,0.34]
["bitfinex","SOLUSD",1719356027219,7.2944,137.09,137.08,0.34]
["bitfinex","SOLUSD",1719356027449,7.2944,137.09,137.08,0.17]
["bitfinex","SOLUSD",1719356028419,7.2944,137.09,137.07,0.34]
["bitfinex","SOLUSD",1719356031442,7.2941,137.1,137.07,0.34]
["bitfinex","SOLUSD",1719356031640,7.2936,137.11,137.07,0.34]
["bitfinex","SOLUSD",1719356031835,7.2933,137.12,137.07,16.5754]
["bitfinex","SOLUSD",1719356032049,7.2935,137.11,137.07,16.5754]
["bitfinex","SOLUSD",1719356032244,7.2935,137.11,137.07,9.28]
["bitfinex","SOLUSD",1719356033949,273.4296,137.14,137.07,9.28]
["bitfinex","SOLUSD",1719356034157,7.2935,137.11,137.07,0.34]
["bitfinex","SOLUSD",1719356034455,7.2935,137.11,137.07,9.28]
["bitfinex","SOLUSD",1719356034655,7.2935,137.11,137.07,16.5755]
["bitfinex","SOLUSD",1719356035458,7.294,137.1,137.07,9.28]
["bitfinex","SOLUSD",1719356036557,7.2935,137.11,137.07,9.28]
["bitfinex","SOLUSD",1719356036759,7.2947,137.09,137.06,15.8206]
["bitfinex","SOLUSD",1719356038258,7.2947,137.09,137.07,0.34]
["bitfinex","SOLUSD",1719356039455,7.2941,137.1,137.07,0.34]
["bitfinex","SOLUSD",1719356041051,255.2,137.14,137.07,7.6354]
["bitfinex","SOLUSD",1719356041360,7.2942,137.1,137.07,0.34]
["bitfinex","SOLUSD",1719356044568,7.2936,137.11,137.07,0.34]
["bitfinex","SOLUSD",1719356046067,7.2936,137.11,137.07,1.80776663]
["bitfinex","SOLUSD",1719356047550,26.73131469,137.13,137.08,7.2948]
["bitfinex","SOLUSD",1719356047551,7.2932,137.12,137.08,7.2948]
["bitfinex","SOLUSD",1719356047871,8.50041469,137.13,137.09,1.80859072]
["bitfinex","SOLUSD",1719356047872,7.2934,137.11,137.09,1.80859072]
["bitfinex","SOLUSD",1719356048046,7.2934,137.11,137.09,0.17]
["bitfinex","SOLUSD",1719356048238,7.293,137.12,137.09,0.34]
["bitfinex","SOLUSD",1719356051759,7.293,137.12,137.09,2.53717131]
["bitfinex","SOLUSD",1719356052257,7.2935,137.11,137.09,2.53717131]
["bitfinex","SOLUSD",1719356052575,7.2931,137.12,137.09,0.34]
["bitfinex","SOLUSD",1719356054270,7.2936,137.11,137.09,0.34]
["bitfinex","SOLUSD",1719356057471,7.2944,137.09,137.08,2.19717131]
["bitfinex","SOLUSD",1719356057663,7.2944,137.09,137.06,15.8206]
["bitfinex","SOLUSD",1719356057664,7.295,137.08,137.07,2.19717131]
["bitfinex","SOLUSD",1719356058979,7.295,137.08,137.07,2.36717131]
["bitfinex","SOLUSD",1719356059209,7.295,137.08,137.07,2.53717131]
["bitfinex","SOLUSD",1719356059562,7.2946,137.09,137.07,2.53717131]
["bitfinex","SOLUSD",1719356059758,7.2946,137.09,137.08,0.34]
["bitfinex","SOLUSD",1719356059959,7.2946,137.09,137.08,2.5374888]
["bitfinex","SOLUSD",1719356060271,7.2946,137.09,137.08,0.34]
["bitfinex","SOLUSD",1719356060472,7.2946,137.09,137.08,2.53732849]
["bitfinex","SOLUSD",1719356061450,7.2946,137.09,137.08,0.34]
["bitfinex","SOLUSD",1719356061775,7.2946,137.09,137.08,2.78980973]
["bitfinex","SOLUSD",1719356061978,7.2946,137.09,137.08,0.34]
["bitfinex","SOLUSD",1719356062178,7.2946,137.09,137.08,2.78963101]
["bitfinex","SOLUSD",1719356062383,7.2946,137.09,137.08,0.34]
["bitfinex","SOLUSD",1719356062559,7.2946,137.09,137.08,2.789631]
["bitfinex","SOLUSD",1719356062760,7.2946,137.09,137.08,0.34]
["bitfinex","SOLUSD",1719356064676,7.2946,137.09,137.08,2.78945229]
["bitfinex","SOLUSD",1719356064861,7.2946,137.09,137.08,0.34]
["bitfinex","SOLUSD",1719356065263,7.2946,137.09,137.08,2.79214259]
["bitfinex","SOLUSD",1719356065778,7.2946,137.09,137.08,0.34]
["bitfinex","SOLUSD",1719356066073,7.2946,137.09,137.08,2.79196369]
["bitfinex","SOLUSD",1719356066267,7.2946,137.09,137.08,0.34]
["bitfinex","SOLUSD",1719356066466,7.2946,137.09,137.08,2.79196368]
["bitfinex","SOLUSD",1719356066668,7.2946,137.09,137.08,0.34]
["bitfinex","SOLUSD",1719356066867,18.2328,137.12,137.07,2.45330957]
["bitfinex","SOLUSD",1719356066868,7.295,137.08,137.07,2.45330957]
["bitfinex","SOLUSD",1719356067185,7.2952,137.08,137.05,2.45383745]
["bitfinex","SOLUSD",1719356067480,16.2452,137.08,137.06,0.17]
["bitfinex","SOLUSD",1719356067777,7.2955,137.07,137.06,0.17]
["bitfinex","SOLUSD",1719356068078,16.2452,137.08,137.06,2.6236584]
["bitfinex","SOLUSD",1719356068265,16.2452,137.08,137.06,0.34]
["bitfinex","SOLUSD",1719356068468,16.2452,137.08,137.05,2.79383742]
["bitfinex","SOLUSD",1719356069563,16.2452,137.08,137.05,0.34]
["bitfinex","SOLUSD",1719356069764,16.2452,137.08,137.05,2.80460396]
["bitfinex","SOLUSD",1719356071586,7.2965,137.06,137.04,2.46460395]
["bitfinex","SOLUSD",1719356071792,7.2965,137.06,137.03,2.46584805]
["bitfinex","SOLUSD",1719356073293,7.2965,137.06,137.04,0.34]
["bitfinex","SOLUSD",1719356073493,7.2957,137.07,137.04,0.34]
["bitfinex","SOLUSD",1719356073989,1.53289956,137.09,137.04,2.80566811]
["bitfinex","SOLUSD",1719356075869,7.2956,137.07,137.04,2.80566811]
["bitfinex","SOLUSD",1719356078802,7.2951,137.08,137.04,2.80566811]
["bitfinex","SOLUSD",1719356079002,8.82749956,137.09,137.04,2.80566811]
["bitfinex","SOLUSD",1719356079304,8.82749956,137.09,137.04,11.76566811]
["bitfinex","SOLUSD",1719356084012,7.295,137.08,137.04,11.76566811]
["bitfinex","SOLUSD",1719356086910,7.295,137.08,137.04,2.80566811]
["bitfinex","SOLUSD",1719356087106,7.295,137.08,137.04,11.76566811]
["bitfinex","SOLUSD",1719356089815,1.53289956,137.09,137.04,2.80566811]
["bitfinex","SOLUSD",1719356090017,7.2957,137.07,137.04,2.80566811]
["bitfinex","SOLUSD",1719356091397,8.96,137.08,137.04,2.80566811]
["bitfinex","SOLUSD",1719356091702,16.2552,137.08,137.04,2.80566811]
["bitfinex","SOLUSD",1719356092816,7.2952,137.08,137.04,2.80566811]
["bitfinex","SOLUSD",1719356093015,7.2952,137.08,137.04,2.46566811]
["bitfinex","SOLUSD",1719356093016,18.2376,137.08,137.04,2.46566811]
["bitfinex","SOLUSD",1719356093212,7.297,137.05,137.03,2.46596019]
["bitfinex","SOLUSD",1719356094318,7.297,137.05,137.04,0.17]
["bitfinex","SOLUSD",1719356094534,18.2376,137.08,137.04,0.34]
["bitfinex","SOLUSD",1719356094535,7.2963,137.06,137.04,0.34]
["bitfinex","SOLUSD",1719356097030,7.2963,137.06,137.03,2.46596019]
["bitfinex","SOLUSD",1719356097239,18.2376,137.08,136.99,21.80074116]
["bitfinex","SOLUSD",1719356097240,24.81764502,137.08,137.0,22.46596019]
["bitfinex","SOLUSD",1719356097603,3.06565257,137.07,137.0,22.46596019]
["bitfinex","SOLUSD",1719356098115,7.2968,137.05,137.0,22.46596019]
["bitfinex","SOLUSD",1719356098314,7.2968,137.05,137.01,0.17]
["bitfinex","SOLUSD",1719356098499,7.2968,137.05,137.01,2.80560024]
["bitfinex","SOLUSD",1719356101616,7.2971,137.04,137.01,2.80560024]
["bitfinex","SOLUSD",1719356101829,7.298,137.03,137.0,2.46567376]
["bitfinex","SOLUSD",1719356102720,3.06565257,137.07,137.0,2.46567376]
["bitfinex","SOLUSD",1719356102918,7.2961,137.06,137.0,2.46567376]
["bitfinex","SOLUSD",1719356103230,7.2961,137.06,137.01,9.13]
["bitfinex","SOLUSD",1719356103405,7.2961,137.06,137.02,2.63531386]
["bitfinex","SOLUSD",1719356103610,7.2961,137.06,137.03,0.17]
["bitfinex","SOLUSD",1719356104917,7.2966,137.05,137.03,0.17]
["bitfinex","SOLUSD",1719356105502,10.36145257,137.07,137.03,0.17]
["bitfinex","SOLUSD",1719356105710,10.36145257,137.07,137.03,2.63495406]
["bitfinex","SOLUSD",1719356105919,7.2961,137.06,137.04,0.17]
["bitfinex","SOLUSD",1719356106121,7.2966,137.05,137.04,0.17]
["bitfinex","SOLUSD",1719356106427,7.2962,137.06,137.04,2.63932754]
["bitfinex","SOLUSD",1719356106630,7.2962,137.06,137.05,0.17]
["bitfinex","SOLUSD",1719356106830,7.2962,137.06,137.04,2.6397377]
["bitfinex","SOLUSD",1719356107143,7.2962,137.06,137.05,0.17]
["bitfinex","SOLUSD",1719356107313,7.2962,137.06,137.04,2.63955793]
["bitfinex","SOLUSD",1719356107611,7.2962,137.06,137.05,0.17]
["bitfinex","SOLUSD",1719356107816,7.2962,137.06,137.04,2.63955793]
["bitfinex","SOLUSD",1719356108001,7.2966,137.05,137.04,0.17]
["bitfinex","SOLUSD",1719356108203,7.2966,137.05,137.03,2.81012613]
["bitfinex","SOLUSD",1719356108408,7.2966,137.05,137.03,0.34]
["bitfinex","SOLUSD",1719356108603,7.2976,137.03,137.02,2.81528667]
["bitfinex","SOLUSD",1719356108909,7.2992,137.0,136.99,15.9223972]
["bitfinex","SOLUSD",1719356109105,7.2989,137.01,136.99,15.9223972]
["bitfinex","SOLUSD",1719356109645,7.2983,137.02,136.99,15.9223972]
["bitfinex","SOLUSD",1719356110127,7.2978,137.03,136.99,24.8823972]
["bitfinex","SOLUSD",1719356110424,7.2973,137.04,137.0,8.96]
["bitfinex","SOLUSD",1719356110626,7.2967,137.05,137.01,0.34]
["bitfinex","SOLUSD",1719356110821,7.2967,137.05,137.01,9.3]
["bitfinex","SOLUSD",1719356112138,3.06565257,137.07,137.02,31.5616]
["bitfinex","SOLUSD",1719356112324,7.295,137.08,137.05,8.96]
["bitfinex","SOLUSD",1719356112629,21.29825257,137.12,137.06,0.34]
["bitfinex","SOLUSD",1719356112807,7.2955,137.07,137.06,0.17]
["bitfinex","SOLUSD",1719356113009,18.2351,137.1,137.03,0.34]
["bitfinex","SOLUSD",1719356113232,7.297,137.05,137.03,0.34]
["bitfinex","SOLUSD",1719356114022,7.2962,137.06,137.03,0.34]
["bitfinex","SOLUSD",1719356114515,7.2972,137.04,137.02,57.812741]
["bitfinex","SOLUSD",1719356114715,7.2976,137.03,137.02,48.852741]
["bitfinex","SOLUSD",1719356115643,7.2972,137.04,137.02,48.852741]
["bitfinex","SOLUSD",1719356115813,7.2972,137.04,137.03,0.17]
["bitfinex","SOLUSD",1719356116013,7.2972,137.04,137.03,0.34]
["bitfinex","SOLUSD",1719356117215,7.2976,137.03,137.02,32.861641]
["bitfinex","SOLUSD",1719356120155,7.2976,137.03,137.02,33.031641]
["bitfinex","SOLUSD",1719356120322,7.2976,137.03,137.02,33.201641]
["bitfinex","SOLUSD",1719356120852,7.2976,137.03,137.02,33.031641]
["bitfinex","SOLUSD",1719356121145,7.2976,137.03,137.02,33.201641]
["bitfinex","SOLUSD",1719356125221,7.2962,137.06,137.02,42.161641]
["bitfinex","SOLUSD",1719356125422,7.2962,137.06,137.03,2.3531168]
["bitfinex","SOLUSD",1719356125633,7.2967,137.05,137.03,2.3531168]
["bitfinex","SOLUSD",1719356127540,7.2971,137.04,137.03,2.3531168]
["bitfinex","SOLUSD",1719356128120,7.2967,137.05,137.03,2.3531168]
["bitfinex","SOLUSD",1719356128639,7.2971,137.04,137.03,2.3531168]
["bitfinex","SOLUSD",1719356129638,7.2971,137.04,137.03,0.17]
["bitfinex","SOLUSD",1719356129836,7.2976,137.03,137.02,32.861641]
["bitfinex","SOLUSD",1719356130639,7.2973,137.04,137.02,32.861641]
["bitfinex","SOLUSD",1719356131224,7.2973,137.04,137.02,34.87446436]
["bitfinex","SOLUSD",1719356131943,7.2976,137.03,137.02,34.87446436]
["bitfinex","SOLUSD",1719356132237,7.2976,137.03,137.02,33.201641]
["bitfinex","SOLUSD",1719356132434,7.2976,137.03,137.02,35.21431752]
["bitfinex","SOLUSD",1719356132634,7.2976,137.03,137.02,33.201641]
["bitfinex","SOLUSD",1719356133214,7.2976,137.03,137.02,32.861641]
["bitfinex","SOLUSD",1719356133849,16.2576,137.03,137.02,32.861641]
["bitfinex","SOLUSD",1719356137822,7.2976,137.03,137.02,32.861641]
["bitfinex","SOLUSD",1719356144036,19.32325257,137.03,137.02,32.861641]
["bitfinex","SOLUSD",1719356144358,39.32325257,137.03,137.02,32.861641]
["bitfinex","SOLUSD",1719356144535,61.48865358,137.03,137.02,26.53156477]
["bitfinex","SOLUSD",1719356144734,61.48865358,137.03,137.02,10.89700377]
["bitfinex","SOLUSD",1719356147352,25.5473,137.0,136.99,0.8626972]
["bitfinex","SOLUSD",1719356147554,60.77730101,137.0,136.99,0.8626972]
["bitfinex","SOLUSD",1719356147751,63.84295358,137.0,136.99,0.8626972]
["bitfinex","SOLUSD",1719356148256,63.84295358,137.0,136.99,9.72e-05]
["bitfinex","SOLUSD",1719356148257,100.33925358,137.0,136.99,9.72e-05]
["bitfinex","SOLUSD",1719356148459,6.27000101,136.99,136.92,16.1644]
["bitfinex","SOLUSD",1719356148642,16.2611,136.97,136.92,16.1644]
["bitfinex","SOLUSD",1719356149736,16.2611,136.97,136.93,0.34]
["bitfinex","SOLUSD",1719356149936,7.2999,136.99,136.93,9.3]
["bitfinex","SOLUSD",1719356150154,7.3003,136.98,136.93,9.3]
["bitfinex","SOLUSD",1719356150553,7.3013,136.97,136.93,0.34]
["bitfinex","SOLUSD",1719356153160,7.3015,136.96,136.93,0.34]
["bitfinex","SOLUSD",1719356153873,7.3019,136.95,136.93,0.34]
["bitfinex","SOLUSD",1719356154048,7.3015,136.96,136.93,0.34]
["bitfinex","SOLUSD",1719356156551,7.3019,136.95,136.93,0.34]
["bitfinex","SOLUSD",1719356157156,21.31405257,137.0,136.93,0.34]
["bitfinex","SOLUSD",1719356158788,7.302,136.95,136.93,0.34]
["bitfinex","SOLUSD",1719356159662,7.3013,136.97,136.93,0.34]
["bitfinex","SOLUSD",1719356159864,7.3013,136.97,136.93,9.3]
["bitfinex","SOLUSD",1719356160960,7.3013,136.97,136.93,0.34]
["bitfinex","SOLUSD",1719356162175,7.3014,136.96,136.93,0.34]
["bitfinex","SOLUSD",1719356164081,7.3014,136.96,136.93,9.3]
["bitfinex","SOLUSD",1719356164555,7.3024,136.94,136.92,16.1644]
["bitfinex","SOLUSD",1719356164874,7.3021,136.95,136.92,16.1644]
["bitfinex","SOLUSD",1719356165050,7.3015,136.96,136.92,25.1244]
["bitfinex","SOLUSD",1719356166180,7.3015,136.96,136.93,0.17]
["bitfinex","SOLUSD",1719356166352,7.302,136.95,136.93,0.34]
["bitfinex","SOLUSD",1719356168679,7.3024,136.94,136.93,0.34]
["bitfinex","SOLUSD",1719356169266,7.3024,136.94,136.93,0.17]
["bitfinex","SOLUSD",1719356170461,7.3021,136.95,136.93,0.17]
["bitfinex","SOLUSD",1719356170659,7.3021,136.95,136.93,0.34]
["bitfinex","SOLUSD",1719356173268,7.3034,136.93,136.91,8.96]
["bitfinex","SOLUSD",1719356173470,7.3034,136.93,136.9,15.4932]
["bitfinex","SOLUSD",1719356174575,7.3034,136.93,136.9,6.5332]
["bitfinex","SOLUSD",1719356174879,7.3034,136.93,136.91,0.34]
["bitfinex","SOLUSD",1719356176273,7.3046,136.9,136.87,15.2318]
["bitfinex","SOLUSD",1719356176471,7.3046,136.9,136.87,24.1918]
["bitfinex","SOLUSD",1719356176673,7.3042,136.91,136.87,24.1918]
["bitfinex","SOLUSD",1719356176875,7.3042,136.91,136.88,8.96]
["bitfinex","SOLUSD",1719356177580,7.3049,136.9,136.87,15.2318]
["bitfinex","SOLUSD",1719356177772,7.3049,136.9,136.88,0.17]
["bitfinex","SOLUSD",1719356178378,7.3051,136.89,136.87,15.2318]
["bitfinex","SOLUSD",1719356178583,18.2565,136.94,136.87,15.2318]
["bitfinex","SOLUSD",1719356178777,7.3048,136.9,136.87,15.2318]
["bitfinex","SOLUSD",1719356179181,18.2565,136.94,136.87,15.2318]
["bitfinex","SOLUSD",1719356179483,18.2565,136.94,136.87,24.1918]
["bitfinex","SOLUSD",1719356179685,7.3045,136.91,136.88,0.17]
["bitfinex","SOLUSD",1719356179985,7.3045,136.91,136.88,0.34]
["bitfinex","SOLUSD",1719356180680,7.3037,136.92,136.88,9.3]
["bitfinex","SOLUSD",1719356180885,3.06565257,136.96,136.89,8.96]
["bitfinex","SOLUSD",1719356181187,3.06565257,136.96,136.9,0.34]
["bitfinex","SOLUSD",1719356181660,7.3031,136.93,136.9,0.34]
["bitfinex","SOLUSD",1719356181863,7.3031,136.93,136.91,0.17]
["bitfinex","SOLUSD",1719356182089,7.3031,136.93,136.89,9.3]
["bitfinex","SOLUSD",1719356182275,3.06565257,136.96,136.9,8.96]
["bitfinex","SOLUSD",1719356182589,7.3028,136.94,136.91,0.34]
["bitfinex","SOLUSD",1719356182763,7.3031,136.93,136.91,0.34]
["bitfinex","SOLUSD",1719356182970,3.06565257,136.96,136.91,0.34]
["bitfinex","SOLUSD",1719356183280,3.06565257,136.96,136.92,0.17]
["bitfinex","SOLUSD",1719356183482,3.06565257,136.96,136.9,0.34]
["bitfinex","SOLUSD",1719356183862,7.3031,136.93,136.9,0.34]
["bitfinex","SOLUSD",1719356184479,7.3031,136.93,136.9,9.3]
["bitfinex","SOLUSD",1719356184788,27.2152,136.95,136.9,0.34]
["bitfinex","SOLUSD",1719356184987,3.06565257,136.96,136.94,8.96]
["bitfinex","SOLUSD",1719356185287,7.3009,136.97,136.95,0.34]
["bitfinex","SOLUSD",1719356186380,7.13657226,137.0,136.91,21.466]
["bitfinex","SOLUSD",1719356186582,7.3035,136.92,136.91,21.466]
["bitfinex","SOLUSD",1719356187102,7.3035,136.92,136.89,8.96]
["bitfinex","SOLUSD",1719356187473,7.3043,136.91,136.89,8.96]
["bitfinex","SOLUSD",1719356187679,7.3047,136.9,136.88,15.8142]
["bitfinex","SOLUSD",1719356187976,7.3047,136.9,136.88,24.7742]
["bitfinex","SOLUSD",1719356188394,7.3042,136.91,136.88,24.7742]
["bitfinex","SOLUSD",1719356189087,7.3047,136.9,136.88,15.8142]
["bitfinex","SOLUSD",1719356189285,7.3047,136.9,136.89,0.17]
["bitfinex","SOLUSD",1719356189798,18.2565,136.94,136.89,0.17]
["bitfinex","SOLUSD",1719356189799,7.3042,136.91,136.89,0.17]
["bitfinex","SOLUSD",1719356189971,33.9215,136.97,136.89,9.13]
["bitfinex","SOLUSD",1719356190289,33.9215,136.97,136.89,0.17]
["bitfinex","SOLUSD",1719356190472,33.9215,136.97,136.9,8.96]
["bitfinex","SOLUSD",1719356190673,33.9215,136.97,136.91,0.34]
["bitfinex","SOLUSD",1719356191082,35.45425301,136.97,136.91,0.34]
["bitfinex","SOLUSD",1719356191578,7.3031,136.93,136.91,0.34]
["bitfinex","SOLUSD",1719356192294,7.3035,136.92,136.91,0.34]
["bitfinex","SOLUSD",1719356194194,7.303,136.93,136.91,0.34]
["bitfinex","SOLUSD",1719356194977,7.303,136.93,136.9,0.34]
["bitfinex","SOLUSD",1719356196900,7.3036,136.92,136.9,0.34]
["bitfinex","SOLUSD",1719356197190,7.304,136.91,136.89,0.34]
["bitfinex","SOLUSD",1719356198176,15.6686,136.97,136.89,0.34]
["bitfinex","SOLUSD",1719356198397,7.3046,136.9,136.89,0.34]
["bitfinex","SOLUSD",1719356198790,7.3046,136.9,136.88,0.34]
["bitfinex","SOLUSD",1719356200282,7.306,136.88,136.85,0.8626972]
["bitfinex","SOLUSD",1719356201207,7.3052,136.89,136.85,0.8626972]
["bitfinex","SOLUSD",1719356201500,23.8626727,136.92,136.85,19.1301972]
["bitfinex","SOLUSD",1719356201501,7.3046,136.9,136.85,19.1301972]
["bitfinex","SOLUSD",1719356201706,7.3041,136.91,136.87,8.96]
["bitfinex","SOLUSD",1719356202006,7.3041,136.91,136.88,0.17]
["bitfinex","SOLUSD",1719356202195,7.3048,136.9,136.87,0.17]
["bitfinex","SOLUSD",1719356205382,7.3048,136.9,136.86,9.3]
["bitfinex","SOLUSD",1719356206403,7.3048,136.9,136.86,0.34]
["bitfinex","SOLUSD",1719356206601,7.3048,136.9,136.86,9.3]
["bitfinex","SOLUSD",1719356207403,7.3048,136.9,136.86,0.34]
["bitfinex","SOLUSD",1719356207703,5.6036727,136.92,136.86,0.34]
["bitfinex","SOLUSD",1719356207881,7.3051,136.89,136.86,0.34]
["bitfinex","SOLUSD",1719356208907,7.3048,136.9,136.86,0.34]
["bitfinex","SOLUSD",1719356209612,7.3052,136.89,136.86,0.34]
["bitfinex","SOLUSD",1719356212009,7.3059,136.88,136.86,0.34]
["bitfinex","SOLUSD",1719356212308,7.3052,136.89,136.86,0.34]
["bitfinex","SOLUSD",1719356212988,5.6036727,136.92,136.86,16.6066]
["bitfinex","SOLUSD",1719356213190,7.3042,136.91,136.87,24.2367]
["bitfinex","SOLUSD",1719356213497,7.3042,136.91,136.88,0.34]
["bitfinex","SOLUSD",1719356213707,7.3042,136.91,136.88,9.3]
["bitfinex","SOLUSD",1719356214213,7.3035,136.92,136.88,9.3]
["bitfinex","SOLUSD",1719356216594,7.3031,136.93,136.89,15.2096]
["bitfinex","SOLUSD",1719356216800,6.27000101,136.96,136.9,9.3]
["bitfinex","SOLUSD",1719356217104,7.3021,136.95,136.9,27.5613]
["bitfinex","SOLUSD",1719356217302,7.3028,136.94,136.9,27.5613]
["bitfinex","SOLUSD",1719356217501,7.303,136.93,136.9,27.5613]
["bitfinex","SOLUSD",1719356217903,7.303,136.93,136.9,18.6013]
["bitfinex","SOLUSD",1719356218216,7.3032,136.93,136.9,9.3]
["bitfinex","SOLUSD",1719356220794,7.3035,136.92,136.9,9.3]
["bitfinex","SOLUSD",1719356221607,7.3025,136.94,136.91,8.96]
["bitfinex","SOLUSD",1719356221817,7.3025,136.94,136.92,0.34]
["bitfinex","SOLUSD",1719356222121,22.36360101,137.0,136.94,6.1287]
["bitfinex","SOLUSD",1719356222122,18.2493,137.0,136.94,6.1287]
["bitfinex","SOLUSD",1719356222324,52.2205,137.04,136.94,6.1287]
["bitfinex","SOLUSD",1719356222325,7.3001,136.99,136.96,8.96]
["bitfinex","SOLUSD",1719356222528,18.2451,137.03,136.97,0.34]
["bitfinex","SOLUSD",1719356222695,7.3003,136.98,136.97,0.34]
["bitfinex","SOLUSD",1719356223114,7.3003,136.98,136.97,0.17]
["bitfinex","SOLUSD",1719356223818,7.3003,136.98,136.96,0.34]
["bitfinex","SOLUSD",1719356224031,7.2998,136.99,136.96,0.34]
["bitfinex","SOLUSD",1719356224198,7.2998,136.99,136.96,9.3]
["bitfinex","SOLUSD",1719356224799,7.3004,136.98,136.96,0.34]
["bitfinex","SOLUSD",1719356224999,7.3004,136.98,136.96,8.96]
["bitfinex","SOLUSD",1719356225201,7.3004,136.98,136.97,0.34]
["bitfinex","SOLUSD",1719356226220,7.2994,137.0,136.97,0.34]
["bitfinex","SOLUSD",1719356226407,7.2991,137.01,136.97,29.3]
["bitfinex","SOLUSD",1719356226807,7.2993,137.0,136.97,29.3]
["bitfinex","SOLUSD",1719356227002,10.88961412,137.03,136.97,29.3]
["bitfinex","SOLUSD",1719356227003,7.3003,136.98,136.97,0.17]
["bitfinex","SOLUSD",1719356227398,7.3004,136.98,136.96,0.17]
["bitfinex","SOLUSD",1719356227824,7.2998,136.99,136.96,0.17]
["bitfinex","SOLUSD",1719356228005,40.9402,137.02,136.96,0.17]
["bitfinex","SOLUSD",1719356228199,40.9402,137.02,136.97,0.17]
["bitfinex","SOLUSD",1719356228200,7.3003,136.98,136.97,0.17]
["bitfinex","SOLUSD",1719356234626,7.2998,136.99,136.97,0.17]
["bitfinex","SOLUSD",1719356234936,7.2998,136.99,136.96,0.34]
["bitfinex","SOLUSD",1719356236237,7.2993,137.0,136.96,0.34]
["bitfinex","SOLUSD",1719356236628,7.2998,136.99,136.96,0.34]
["bitfinex","SOLUSD",1719356237540,7.3004,136.98,136.94,7.3022]
["bitfinex","SOLUSD",1719356237737,7.3004,136.98,136.94,8.96]
["bitfinex","SOLUSD",1719356237914,7.301,136.97,136.93,18.2572]
["bitfinex","SOLUSD",1719356238114,7.3023,136.95,136.9,57.0509]
["bitfinex","SOLUSD",1719356238624,7.3023,136.95,136.91,7.304]
["bitfinex","SOLUSD",1719356238826,7.3011,136.97,136.92,18.2585]
["bitfinex","SOLUSD",1719356239021,7.3011,136.97,136.93,1.45893664]
["bitfinex","SOLUSD",1719356239423,7.3011,136.97,136.94,0.34]
["bitfinex","SOLUSD",1719356239951,7.3015,136.96,136.94,0.34]
["bitfinex","SOLUSD",1719356240123,7.301,136.97,136.94,0.34]
["bitfinex","SOLUSD",1719356241347,7.301,136.97,136.94,1.80829463]
["bitfinex","SOLUSD",1719356242242,7.301,136.97,136.94,0.34]
["bitfinex","SOLUSD",1719356243623,7.3004,136.98,136.94,0.34]
["bitfinex","SOLUSD",1719356243845,7.2998,136.99,136.94,18.07048053]
["bitfinex","SOLUSD",1719356244620,7.3003,136.98,136.94,18.07048053]
["bitfinex","SOLUSD",1719356245132,18.2475,137.01,136.94,1.80808053]
["bitfinex","SOLUSD",1719356245329,18.2475,137.01,136.94,0.34]
["bitfinex","SOLUSD",1719356245530,7.301,136.97,136.94,1.8083761]
["bitfinex","SOLUSD",1719356248239,36.4952,137.01,136.91,1.46844753]
["bitfinex","SOLUSD",1719356248541,7.3026,136.94,136.91,1.46844753]
["bitfinex","SOLUSD",1719356249633,7.3021,136.95,136.92,0.17]
["bitfinex","SOLUSD",1719356250136,7.3021,136.95,136.92,0.34]
["bitfinex","SOLUSD",1719356250863,7.3016,136.96,136.92,0.34]
["bitfinex","SOLUSD",1719356251146,7.3016,136.96,136.92,1.80872944]
["bitfinex","SOLUSD",1719356251849,7.302,136.95,136.92,1.80872944]
["bitfinex","SOLUSD",1719356253055,7.302,136.95,136.92,0.34]
["bitfinex","SOLUSD",1719356254325,7.302,136.95,136.92,1.83013491]
["bitfinex","SOLUSD",1719356258863,7.3013,136.97,136.92,9.13353491]
["bitfinex","SOLUSD",1719356259080,7.3013,136.97,136.92,18.09353491]
["bitfinex","SOLUSD",1719356259440,7.3014,136.96,136.92,18.09353491]
["bitfinex","SOLUSD",1719356259671,18.2481,137.01,136.94,8.96]
["bitfinex","SOLUSD",1719356259867,7.3001,136.99,136.95,1.82980848]
["bitfinex","SOLUSD",1719356260038,7.3005,136.98,136.95,1.82980848]
["bitfinex","SOLUSD",1719356260361,7.301,136.97,136.95,0.34]
["bitfinex","SOLUSD",1719356266262,18.2481,137.01,136.95,0.34]
["bitfinex","SOLUSD",1719356266838,18.2481,137.01,136.96,0.17]
["bitfinex","SOLUSD",1719356267043,18.2481,137.01,136.94,2.62879246]
["bitfinex","SOLUSD",1719356267763,7.301,136.97,136.94,2.62879246]
["bitfinex","SOLUSD",1719356269867,7.2997,137.0,136.95,7.3018]
["bitfinex","SOLUSD",1719356270054,1.92888983,137.03,136.99,8.96]
["bitfinex","SOLUSD",1719356270243,13.7715456,137.04,137.0,2.64264001]
["bitfinex","SOLUSD",1719356270564,7.2974,137.04,137.0,9.94184001]
["bitfinex","SOLUSD",1719356270771,7.2974,137.04,137.0,18.90184001]
["bitfinex","SOLUSD",1719356270964,7.2968,137.05,137.0,18.90184001]
["bitfinex","SOLUSD",1719356271171,7.2973,137.04,137.0,11.60264001]
["bitfinex","SOLUSD",1719356273364,7.2976,137.03,137.0,11.60264001]
["bitfinex","SOLUSD",1719356276571,7.2973,137.04,137.0,11.60264001]
["bitfinex","SOLUSD",1719356277175,7.2986,137.02,137.0,0.86816597]
["bitfinex","SOLUSD",1719356277372,7.2986,137.02,136.98,29.82816597]
["bitfinex","SOLUSD",1719356277569,18.2417,137.05,136.99,0.86912222]
["bitfinex","SOLUSD",1719356277764,7.2985,137.02,136.99,0.86912222]
["bitfinex","SOLUSD",1719356278470,18.2417,137.05,136.98,0.91184364]
["bitfinex","SOLUSD",1719356278673,7.2996,137.0,136.97,30.04187847]
["bitfinex","SOLUSD",1719356279068,7.2996,137.0,136.97,21.08187847]
["bitfinex","SOLUSD",1719356279279,7.2996,137.0,136.97,30.04187847]
["bitfinex","SOLUSD",1719356279780,7.2996,137.0,136.97,29.87187847]
["bitfinex","SOLUSD",1719356280772,7.2989,137.01,136.97,29.87187847]
["bitfinex","SOLUSD",1719356281161,7.2989,137.01,136.98,0.34]
["bitfinex","SOLUSD",1719356282281,7.2989,137.01,136.98,9.3]
["bitfinex","SOLUSD",1719356282976,7.2989,137.01,136.98,0.34]
["bitfinex","SOLUSD",1719356283277,7.2983,137.02,136.98,0.34]
["bitfinex","SOLUSD",1719356283961,7.2983,137.02,136.98,9.3]
["bitfinex","SOLUSD",1719356284360,7.2983,137.02,136.98,0.34]
["bitfinex","SOLUSD",1719356284663,7.2983,137.02,136.98,9.3]
["bitfinex","SOLUSD",1719356284973,7.2978,137.03,136.98,16.6003]
["bitfinex","SOLUSD",1719356287090,7.2978,137.03,136.98,7.6403]
["bitfinex","SOLUSD",1719356287387,7.2978,137.03,136.99,7.2997]
["bitfinex","SOLUSD",1719356287681,7.2978,137.03,137.0,0.34]
["bitfinex","SOLUSD",1719356288382,7.2972,137.04,137.0,9.3]
["bitfinex","SOLUSD",1719356288584,7.2972,137.04,137.0,16.5992]
["bitfinex","SOLUSD",1719356289271,7.2962,137.06,137.02,8.96]
["bitfinex","SOLUSD",1719356289465,7.2962,137.06,137.03,0.34]
["bitfinex","SOLUSD",1719356289883,7.2966,137.05,137.03,0.34]
["bitfinex","SOLUSD",1719356290762,7.2962,137.06,137.03,9.3]
["bitfinex","SOLUSD",1719356291089,7.2962,137.06,137.03,0.34]
["bitfinex","SOLUSD",1719356291262,7.2969,137.05,137.03,0.34]
["bitfinex","SOLUSD",1719356291581,7.2971,137.04,137.03,0.34]
["bitfinex","SOLUSD",1719356292077,5.90405101,137.08,137.03,0.34]
["bitfinex","SOLUSD",1719356292384,7.297,137.05,137.03,0.34]
["bitfinex","SOLUSD",1719356293579,5.90405101,137.08,137.03,0.34]
["bitfinex","SOLUSD",1719356293785,7.2961,137.06,137.03,0.34]
["bitfinex","SOLUSD",1719356294178,7.2967,137.05,137.03,0.34]
["bitfinex","SOLUSD",1719356294383,5.90405101,137.08,137.03,0.34]
["bitfinex","SOLUSD",1719356294581,7.2966,137.05,137.03,0.34]
["bitfinex","SOLUSD",1719356294968,5.90405101,137.08,137.03,0.34]
["bitfinex","SOLUSD",1719356295169,7.2966,137.05,137.03,0.34]
["bitfinex","SOLUSD",1719356297690,7.2971,137.04,137.03,0.34]
["bitfinex","SOLUSD",1719356297987,7.2971,137.04,137.02,9.3]
["bitfinex","SOLUSD",1719356298395,7.2966,137.05,137.02,0.34]
["bitfinex","SOLUSD",1719356300794,6.74043543,137.09,137.03,8.96]
["bitfinex","SOLUSD",1719356300987,7.2956,137.07,137.04,0.34]
["bitfinex","SOLUSD",1719356301188,7.2956,137.07,137.04,9.3]
["bitfinex","SOLUSD",1719356303992,7.2956,137.07,137.04,0.34]
["bitfinex","SOLUSD",1719356304794,24.97703543,137.09,137.04,0.34]
["bitfinex","SOLUSD",1719356304981,18.2366,137.09,137.04,0.34]
["bitfinex","SOLUSD",1719356305291,1.92903639,137.08,137.04,0.34]
["bitfinex","SOLUSD",1719356305797,7.2966,137.05,137.04,0.34]
["bitfinex","SOLUSD",1719356308573,18.2393,137.07,137.0,6.0823]
["bitfinex","SOLUSD",1719356308786,7.2986,137.02,136.97,38.9692]
["bitfinex","SOLUSD",1719356309897,7.2986,137.02,136.98,7.4703]
["bitfinex","SOLUSD",1719356310204,7.2986,137.02,136.99,0.17]
["bitfinex","SOLUSD",1719356310703,17.63543639,137.06,136.99,16.4296]
["bitfinex","SOLUSD",1719356311000,7.2972,137.04,137.0,0.17]
["bitfinex","SOLUSD",1719356311798,7.2967,137.05,137.0,7.4691]
["bitfinex","SOLUSD",1719356312098,7.2966,137.05,137.01,0.17]
["bitfinex","SOLUSD",1719356313095,7.2974,137.04,137.01,0.17]
["bitfinex","SOLUSD",1719356313296,7.2978,137.03,137.01,0.17]
["bitfinex","SOLUSD",1719356314501,7.2978,137.03,137.0,0.34]
["bitfinex","SOLUSD",1719356315598,7.2973,137.04,137.0,0.34]
["bitfinex","SOLUSD",1719356319106,7.2973,137.04,137.0,7.6392]
["bitfinex","SOLUSD",1719356321585,1.92903639,137.06,137.02,7.2981]
["bitfinex","SOLUSD",1719356321933,7.2957,137.07,137.03,0.34]
["bitfinex","SOLUSD",1719356322693,7.2957,137.07,137.03,7.6375]
["bitfinex","SOLUSD",1719356322899,7.2957,137.07,137.03,0.34]
["bitfinex","SOLUSD",1719356323608,7.2957,137.07,137.03,9.3]
["bitfinex","SOLUSD",1719356325609,7.2954,137.08,137.03,27.5436]
["bitfinex","SOLUSD",1719356325797,7.2954,137.08,137.04,8.96]
["bitfinex","SOLUSD",1719356326000,7.2954,137.08,137.05,0.34]
["bitfinex","SOLUSD",1719356326199,7.2954,137.08,137.06,0.17]
["bitfinex","SOLUSD",1719356326404,7.2954,137.08,137.03,25.8811]
["bitfinex","SOLUSD",1719356326601,7.2954,137.08,137.03,34.8411]
["bitfinex","SOLUSD",1719356328513,1.92903639,137.1,137.06,25.5357]
["bitfinex","SOLUSD",1719356328726,1.92903639,137.1,137.07,0.34]
["bitfinex","SOLUSD",1719356328902,24.5174,137.14,137.07,33.1389]
["bitfinex","SOLUSD",1719356328903,18.2301,137.14,137.07,33.1389]
["bitfinex","SOLUSD",1719356329101,8.96,137.13,137.07,33.1389]
["bitfinex","SOLUSD",1719356329406,7.293,137.12,137.07,33.1389]
["bitfinex","SOLUSD",1719356329797,7.293,137.12,137.08,8.96]
["bitfinex","SOLUSD",1719356329991,7.293,137.12,137.09,0.34]
["bitfinex","SOLUSD",1719356330597,7.293,137.12,137.1,0.17]
["bitfinex","SOLUSD",1719356330815,7.293,137.12,137.08,0.34]
["bitfinex","SOLUSD",1719356331617,257.12903639,137.15,137.08,27.5368]
["bitfinex","SOLUSD",1719356331822,257.12903639,137.15,137.08,34.8317]
["bitfinex","SOLUSD",1719356331823,7.2925,137.13,137.08,34.8317]
["bitfinex","SOLUSD",1719356332202,7.293,137.12,137.08,27.5368]
["bitfinex","SOLUSD",1719356332402,7.293,137.12,137.08,18.5768]
["bitfinex","SOLUSD",1719356333032,1.92903639,137.15,137.09,7.2943]
["bitfinex","SOLUSD",1719356333249,7.2922,137.14,137.1,0.34]
["bitfinex","SOLUSD",1719356333526,7.2924,137.13,137.1,0.34]
["bitfinex","SOLUSD",1719356333700,7.2934,137.11,137.1,0.17]
["bitfinex","SOLUSD",1719356333901,7.293,137.12,137.1,0.17]
["bitfinex","SOLUSD",1719356334098,7.293,137.12,137.09,0.34]
["bitfinex","SOLUSD",1719356334726,7.2925,137.13,137.09,0.34]
["bitfinex","SOLUSD",1719356335225,7.2919,137.14,137.09,16.5944]
["bitfinex","SOLUSD",1719356335429,9.22043639,137.15,137.1,7.2936]
["bitfinex","SOLUSD",1719356335625,9.22043639,137.15,137.11,0.34]
["bitfinex","SOLUSD",1719356335626,7.2914,137.15,137.11,0.34]
["bitfinex","SOLUSD",1719356335814,7.2914,137.15,137.11,9.3]
["bitfinex","SOLUSD",1719356337235,5.90405101,137.18,137.12,7.2927]
["bitfinex","SOLUSD",1719356337529,7.2908,137.16,137.13,0.34]
["bitfinex","SOLUSD",1719356338033,7.2913,137.15,137.13,0.34]
["bitfinex","SOLUSD",1719356338404,1.92903639,137.19,137.13,0.34]
["bitfinex","SOLUSD",1719356338405,7.2909,137.16,137.13,0.34]
["bitfinex","SOLUSD",1719356338910,18.2244,137.18,137.09,33.3963]
["bitfinex","SOLUSD",1719356339225,7.2927,137.13,137.09,42.3563]
["bitfinex","SOLUSD",1719356339439,7.2927,137.13,137.09,40.6907]
["bitfinex","SOLUSD",1719356339730,7.2927,137.13,137.09,42.3563]
["bitfinex","SOLUSD",1719356340018,7.2927,137.13,137.09,33.3963]
["bitfinex","SOLUSD",1719356340231,7.2927,137.13,137.09,42.3563]
["bitfinex","SOLUSD",1719356340633,7.2927,137.13,137.1,0.17]
["bitfinex","SOLUSD",1719356340839,7.2927,137.13,137.1,0.34]
["bitfinex","SOLUSD",1719356341039,1.92903639,137.17,137.1,7.6338]
["bitfinex","SOLUSD",1719356341253,7.2916,137.15,137.1,16.5938]
["bitfinex","SOLUSD",1719356342037,7.2916,137.15,137.11,8.96]
["bitfinex","SOLUSD",1719356342227,7.2916,137.15,137.12,0.34]
["bitfinex","SOLUSD",1719356343047,7.2909,137.16,137.12,9.3]
["bitfinex","SOLUSD",1719356343237,7.2903,137.17,137.12,14.0702]
["bitfinex","SOLUSD",1719356343546,7.2908,137.16,137.12,23.0302]
["bitfinex","SOLUSD",1719356344133,7.2891,137.19,137.14,7.2914]
["bitfinex","SOLUSD",1719356344308,7.2891,137.19,137.16,8.96]
["bitfinex","SOLUSD",1719356344626,7.2891,137.19,137.17,0.34]
["bitfinex","SOLUSD",1719356344829,7.2891,137.19,137.17,0.17]
["bitfinex","SOLUSD",1719356345023,7.2897,137.18,137.16,0.17]
["bitfinex","SOLUSD",1719356345244,7.2893,137.19,137.16,0.17]
["bitfinex","SOLUSD",1719356345658,18.2218,137.2,137.15,0.17]
["bitfinex","SOLUSD",1719356345945,7.2904,137.17,137.14,0.34]
["bitfinex","SOLUSD",1719356346118,7.291,137.16,137.14,0.34]
["bitfinex","SOLUSD",1719356346315,18.2243,137.18,137.12,6.4376]
["bitfinex","SOLUSD",1719356346519,18.2243,137.18,137.1,34.6484]
["bitfinex","SOLUSD",1719356346520,7.2919,137.14,137.1,43.6084]
["bitfinex","SOLUSD",1719356346731,7.2913,137.15,137.1,43.6084]
["bitfinex","SOLUSD",1719356346950,20.15318983,137.18,137.11,16.2533]
["bitfinex","SOLUSD",1719356347245,7.2914,137.15,137.11,8.96]
["bitfinex","SOLUSD",1719356347410,7.2914,137.15,137.11,7.2933]
["bitfinex","SOLUSD",1719356347616,7.2914,137.15,137.11,16.2533]
["bitfinex","SOLUSD",1719356347817,7.2914,137.15,137.11,8.96]
["bitfinex","SOLUSD",1719356348223,7.2914,137.15,137.1,50.9021]
["bitfinex","SOLUSD",1719356348727,7.2914,137.15,137.11,0.17]
["bitfinex","SOLUSD",1719356349226,7.2914,137.15,137.11,0.34]
["bitfinex","SOLUSD",1719356352736,7.2914,137.15,137.11,9.3]
["bitfinex","SOLUSD",1719356359041,15.6632,137.16,137.07,18.2381]
["bitfinex","SOLUSD",1719356359249,7.2942,137.1,137.06,25.1448]
["bitfinex","SOLUSD",1719356359547,7.2936,137.11,137.06,32.4408]
["bitfinex","SOLUSD",1719356359751,7.2936,137.11,137.07,7.2954]
["bitfinex","SOLUSD",1719356359955,7.2936,137.11,137.07,16.2554]
["bitfinex","SOLUSD",1719356360750,7.2936,137.11,137.08,0.34]
["bitfinex","SOLUSD",1719356360933,7.2936,137.11,137.08,0.17]
["bitfinex","SOLUSD",1719356361649,7.2925,137.13,137.09,7.2943]
["bitfinex","SOLUSD",1719356361833,7.2925,137.13,137.08,27.1971]
["bitfinex","SOLUSD",1719356361834,7.2925,137.13,137.1,0.17]
["bitfinex","SOLUSD",1719356362757,7.2925,137.13,137.09,0.34]
["bitfinex","SOLUSD",1719356363255,7.292,137.14,137.09,7.6342]
["bitfinex","SOLUSD",1719356363457,7.2923,137.13,137.09,16.5942]
["bitfinex","SOLUSD",1719356365951,7.2923,137.13,137.09,7.6342]
["bitfinex","SOLUSD",1719356366857,7.2923,137.13,137.09,0.34]
["bitfinex","SOLUSD",1719356367842,7.2939,137.1,137.09,0.34]
["bitfinex","SOLUSD",1719356368031,8.5659964,137.15,137.06,16.1848]
["bitfinex","SOLUSD",1719356368241,20.0,137.14,137.06,16.1848]
["bitfinex","SOLUSD",1719356368457,7.2945,137.09,137.06,16.1848]
["bitfinex","SOLUSD",1719356369167,7.2945,137.09,137.07,0.17]
["bitfinex","SOLUSD",1719356369342,7.2945,137.09,137.06,0.34]
["bitfinex","SOLUSD",1719356370467,7.2941,137.1,137.06,0.34]
["bitfinex","SOLUSD",1719356372946,7.2941,137.1,137.06,7.636]
["bitfinex","SOLUSD",1719356373636,18.2314,137.13,137.03,22.0164]
["bitfinex","SOLUSD",1719356373837,8.96,137.08,137.03,22.0164]
["bitfinex","SOLUSD",1719356374863,16.255,137.08,137.04,7.2971]
["bitfinex","SOLUSD",1719356375060,16.255,137.08,137.05,0.34]
["bitfinex","SOLUSD",1719356375840,16.255,137.08,137.03,29.3138]
["bitfinex","SOLUSD",1719356375841,16.255,137.08,137.06,0.17]
["bitfinex","SOLUSD",1719356376041,7.2946,137.09,137.04,7.6371]
["bitfinex","SOLUSD",1719356377548,7.2951,137.08,137.04,7.6371]
["bitfinex","SOLUSD",1719356379856,7.2946,137.09,137.04,7.6371]
["bitfinex","SOLUSD",1719356381476,7.294,137.1,137.05,7.2962]
["bitfinex","SOLUSD",1719356381643,7.294,137.1,137.06,0.34]
["bitfinex","SOLUSD",1719356381847,7.2945,137.09,137.06,0.34]
["bitfinex","SOLUSD",1719356382479,7.2945,137.09,137.05,0.34]
["bitfinex","SOLUSD",1719356383367,16.2539,137.1,137.05,16.5964]
["bitfinex","SOLUSD",1719356383570,7.2939,137.1,137.05,16.5964]
["bitfinex","SOLUSD",1719356385077,7.2945,137.09,137.05,16.5964]
["bitfinex","SOLUSD",1719356385453,7.2941,137.1,137.06,16.256]
["bitfinex","SOLUSD",1719356385654,7.2941,137.1,137.07,0.34]
["bitfinex","SOLUSD",1719356388372,7.2946,137.09,137.07,0.34]
["bitfinex","SOLUSD",1719356388585,7.295,137.08,137.07,0.34]
["bitfinex","SOLUSD",1719356388762,7.295,137.08,137.06,0.34]
["bitfinex","SOLUSD",1719356389075,7.295,137.08,137.07,0.17]
["bitfinex","SOLUSD",1719356389261,7.2955,137.07,137.06,0.17]
["bitfinex","SOLUSD",1719356389658,7.2967,137.05,136.99,51.3549]
["bitfinex","SOLUSD",1719356389865,7.2975,137.04,136.99,22.8145]
["bitfinex","SOLUSD",1719356390067,7.2975,137.04,137.0,8.96]
["bitfinex","SOLUSD",1719356390256,7.2975,137.04,137.0,16.2592]
["bitfinex","SOLUSD",1719356390852,7.2968,137.05,137.0,16.2592]
["bitfinex","SOLUSD",1719356391154,7.2968,137.05,137.01,0.34]
["bitfinex","SOLUSD",1719356391564,7.2968,137.05,137.01,7.6387]
["bitfinex","SOLUSD",1719356391970,7.2972,137.04,137.0,18.2479]
["bitfinex","SOLUSD",1719356392173,16.2572,137.04,137.0,18.2479]
["bitfinex","SOLUSD",1719356393373,16.2572,137.04,137.01,0.17]
["bitfinex","SOLUSD",1719356393575,16.2572,137.04,137.01,0.34]
["bitfinex","SOLUSD",1719356393775,7.2972,137.04,137.01,0.34]
["bitfinex","SOLUSD",1719356397020,7.2967,137.05,137.01,9.3]
["bitfinex","SOLUSD",1719356398475,7.2972,137.04,137.01,9.3]
["bitfinex","SOLUSD",1719356398865,7.2972,137.04,137.01,0.34]
["bitfinex","SOLUSD",1719356400163,7.2977,137.03,137.01,0.34]
["bitfinex","SOLUSD",1719356400487,7.2962,137.06,137.02,0.17]
["bitfinex","SOLUSD",1719356400674,7.2962,137.06,137.02,9.3]
["bitfinex","SOLUSD",1719356401267,7.2968,137.05,137.02,0.34]
["bitfinex","SOLUSD",1719356404479,7.2956,137.07,137.04,0.34]
["bitfinex","SOLUSD",1719356405269,7.2952,137.08,137.04,0.34]
["bitfinex","SOLUSD",1719356406091,7.2955,137.07,137.04,0.34]
["bitfinex","SOLUSD",1719356408980,7.295,137.08,137.04,9.3]
["bitfinex","SOLUSD",1719356411391,18.2336,137.11,137.04,9.3]
["bitfinex","SOLUSD",1719356411792,18.2336,137.11,137.04,0.34]
["bitfinex","SOLUSD",1719356412017,7.2958,137.07,137.04,0.34]
["bitfinex","SOLUSD",1719356413984,7.2952,137.08,137.04,0.34]
["bitfinex","SOLUSD",1719356415198,7.2945,137.09,137.06,8.96]
["bitfinex","SOLUSD",1719356415402,7.2941,137.1,137.07,0.34]
["bitfinex","SOLUSD",1719356415600,13.63777337,137.12,137.07,0.34]
["bitfinex","SOLUSD",1719356415908,7.2935,137.11,137.07,16.5951]
["bitfinex","SOLUSD",1719356416075,15.8623,137.14,137.07,27.5387]
["bitfinex","SOLUSD",1719356416275,1.92888983,137.15,137.08,25.2349]
["bitfinex","SOLUSD",1719356416487,1.92888983,137.15,137.09,0.34]
["bitfinex","SOLUSD",1719356417280,7.2934,137.11,137.09,0.34]
["bitfinex","SOLUSD",1719356417791,7.2939,137.1,137.09,0.34]
["bitfinex","SOLUSD",1719356418183,7.2939,137.1,137.09,0.17]
["bitfinex","SOLUSD",1719356418805,7.2939,137.1,137.08,0.34]
["bitfinex","SOLUSD",1719356419388,7.2944,137.09,137.08,0.17]
["bitfinex","SOLUSD",1719356420001,7.2952,137.08,137.03,22.3563]
["bitfinex","SOLUSD",1719356420200,7.2952,137.08,137.04,27.2969]
["bitfinex","SOLUSD",1719356420891,40.0274,137.13,137.04,27.2969]
["bitfinex","SOLUSD",1719356420892,7.2946,137.09,137.04,27.2969]
["bitfinex","SOLUSD",1719356421719,7.2946,137.09,137.05,0.17]
["bitfinex","SOLUSD",1719356421909,7.2946,137.09,137.05,0.34]
["bitfinex","SOLUSD",1719356422424,7.2959,137.07,137.05,0.34]
["bitfinex","SOLUSD",1719356422592,7.2952,137.08,137.05,0.34]
["bitfinex","SOLUSD",1719356422791,18.2349,137.1,137.05,0.34]
["bitfinex","SOLUSD",1719356422992,58.2607,137.13,137.02,15.4475]
["bitfinex","SOLUSD",1719356422993,7.2966,137.05,137.02,15.4475]
["bitfinex","SOLUSD",1719356423300,7.2972,137.04,137.02,15.4475]
["bitfinex","SOLUSD",1719356423506,7.2967,137.05,137.0,16.2588]
["bitfinex","SOLUSD",1719356424124,7.2967,137.05,137.01,7.2986]
["bitfinex","SOLUSD",1719356424289,7.2967,137.05,137.02,0.34]
["bitfinex","SOLUSD",1719356425306,7.2967,137.05,137.03,0.17]
["bitfinex","SOLUSD",1719356425498,7.2967,137.05,137.01,0.34]
["bitfinex","SOLUSD",1719356426097,7.2967,137.05,137.01,1.91871066]
["bitfinex","SOLUSD",1719356426689,7.2967,137.05,137.01,9.21721066]
["bitfinex","SOLUSD",1719356427489,7.2961,137.06,137.01,18.17721066]
["bitfinex","SOLUSD",1719356428014,7.2961,137.06,137.01,9.21721066]
["bitfinex","SOLUSD",1719356429313,7.2966,137.05,137.01,9.21721066]
["bitfinex","SOLUSD",1719356429894,7.2966,137.05,137.01,1.91871066]
["bitfinex","SOLUSD",1719356430505,7.2971,137.04,137.01,1.91871066]
["bitfinex","SOLUSD",1719356431618,7.2967,137.05,137.01,1.91871066]
["bitfinex","SOLUSD",1719356432211,7.2962,137.06,137.01,9.21721066]
["bitfinex","SOLUSD",1719356433812,7.297,137.05,137.01,1.91871066]
["bitfinex","SOLUSD",1719356433999,18.2377,137.08,137.01,1.91871066]
["bitfinex","SOLUSD",1719356434416,7.2968,137.05,137.01,9.21721066]
["bitfinex","SOLUSD",1719356437325,7.2968,137.05,137.01,1.91871066]
["bitfinex","SOLUSD",1719356437916,7.2971,137.04,137.01,1.91871066]
["bitfinex","SOLUSD",1719356438298,7.2967,137.05,137.01,1.91871066]
["bitfinex","SOLUSD",1719356439615,7.2972,137.04,137.01,1.91871066]
["bitfinex","SOLUSD",1719356441125,7.2968,137.05,137.01,20.16521066]
["bitfinex","SOLUSD",1719356441614,10.20269959,137.1,137.01,1.57871066]
["bitfinex","SOLUSD",1719356441820,7.2985,137.02,137.0,1.57871085]
["bitfinex","SOLUSD",1719356442213,7.2987,137.01,136.99,17.89331085]
["bitfinex","SOLUSD",1719356442426,7.2993,137.0,136.97,1.5788261]
["bitfinex","SOLUSD",1719356442920,16.2588,137.01,136.97,1.5788261]
["bitfinex","SOLUSD",1719356443117,16.2594,137.0,136.97,1.5788261]
["bitfinex","SOLUSD",1719356443738,7.2994,137.0,136.97,1.5788261]
["bitfinex","SOLUSD",1719356444726,7.2998,136.99,136.97,1.5788261]
["bitfinex","SOLUSD",1719356444912,7.2998,136.99,136.98,0.34]
["bitfinex","SOLUSD",1719356446827,7.2994,137.0,136.98,0.34]
["bitfinex","SOLUSD",1719356448428,7.2998,136.99,136.98,0.34]
["bitfinex","SOLUSD",1719356448610,7.2994,137.0,136.98,0.34]
["bitfinex","SOLUSD",1719356449632,7.2998,136.99,136.98,0.34]
["bitfinex","SOLUSD",1719356449805,7.2998,136.99,136.98,0.17]
["bitfinex","SOLUSD",1719356450827,7.2998,136.99,136.97,0.34]
["bitfinex","SOLUSD",1719356451809,7.3003,136.98,136.97,0.34]
["bitfinex","SOLUSD",1719356452116,18.249,137.0,136.92,15.9887]
["bitfinex","SOLUSD",1719356452427,7.3023,136.95,136.91,18.2595]
["bitfinex","SOLUSD",1719356453102,15.0097,136.99,136.92,7.3032]
["bitfinex","SOLUSD",1719356453303,7.3011,136.97,136.92,7.3032]
["bitfinex","SOLUSD",1719356454113,7.3011,136.97,136.93,0.34]
["bitfinex","SOLUSD",1719356454433,7.3015,136.96,136.93,0.34]
["bitfinex","SOLUSD",1719356454631,7.3015,136.96,136.94,0.17]
["bitfinex","SOLUSD",1719356454825,7.3015,136.96,136.92,0.34]
["bitfinex","SOLUSD",1719356455828,7.3024,136.94,136.91,27.2195]
["bitfinex","SOLUSD",1719356456035,7.3024,136.94,136.9,8.96]
["bitfinex","SOLUSD",1719356456410,7.302,136.95,136.91,8.96]
["bitfinex","SOLUSD",1719356457228,7.302,136.95,136.92,0.17]
["bitfinex","SOLUSD",1719356457504,7.302,136.95,136.92,0.34]
["bitfinex","SOLUSD",1719356463731,7.3014,136.96,136.92,0.34]
["bitfinex","SOLUSD",1719356463925,7.302,136.95,136.92,0.34]
["bitfinex","SOLUSD",1719356466647,7.3026,136.94,136.92,0.34]
["bitfinex","SOLUSD",1719356467633,7.302,136.95,136.92,0.34]
["bitfinex","SOLUSD",1719356470527,10.20269959,137.0,136.93,7.3029]
["bitfinex","SOLUSD",1719356470728,7.3004,136.98,136.94,0.34]
["bitfinex","SOLUSD",1719356471450,7.301,136.97,136.94,0.34]
["bitfinex","SOLUSD",1719356471619,7.301,136.97,136.95,0.17]
["bitfinex","SOLUSD",1719356471814,7.301,136.97,136.93,7.6429]
["bitfinex","SOLUSD",1719356475727,10.20269959,137.0,136.93,0.34]
["bitfinex","SOLUSD",1719356475931,7.3012,136.97,136.93,0.34]
["bitfinex","SOLUSD",1719356476136,7.3012,136.97,136.93,36.6029]
["bitfinex","SOLUSD",1719356477749,7.3005,136.98,136.93,36.6029]
["bitfinex","SOLUSD",1719356478322,7.3005,136.98,136.94,8.96]
["bitfinex","SOLUSD",1719356478529,18.2497,136.99,136.95,0.34]
["bitfinex","SOLUSD",1719356478729,18.2497,136.99,136.93,0.34]
["bitfinex","SOLUSD",1719356478730,7.3014,136.96,136.93,0.34]
["bitfinex","SOLUSD",1719356479830,7.3021,136.95,136.93,1.79897893]
["bitfinex","SOLUSD",1719356480857,7.3012,136.97,136.93,1.79897893]
["bitfinex","SOLUSD",1719356481055,7.3015,136.96,136.93,1.79897893]
["bitfinex","SOLUSD",1719356481244,7.3024,136.94,136.92,8.96]
["bitfinex","SOLUSD",1719356481554,7.3028,136.94,136.91,8.96]
["bitfinex","SOLUSD",1719356481931,7.302,136.95,136.9,16.2643]
["bitfinex","SOLUSD",1719356482253,7.302,136.95,136.91,7.304]
["bitfinex","SOLUSD",1719356482455,7.302,136.95,136.91,16.264]
["bitfinex","SOLUSD",1719356482654,7.302,136.95,136.92,0.34]
["bitfinex","SOLUSD",1719356483046,7.303,136.93,136.92,0.34]
["bitfinex","SOLUSD",1719356483349,7.3036,136.92,136.89,22.097]
["bitfinex","SOLUSD",1719356484334,7.3031,136.93,136.89,22.097]
["bitfinex","SOLUSD",1719356484562,7.3031,136.93,136.9,0.34]
["bitfinex","SOLUSD",1719356485051,7.3026,136.94,136.9,9.3]
["bitfinex","SOLUSD",1719356485238,7.3026,136.94,136.9,16.6045]
["bitfinex","SOLUSD",1719356485740,24.754,136.99,136.91,8.96]
["bitfinex","SOLUSD",1719356485948,24.754,136.99,136.92,0.34]
["bitfinex","SOLUSD",1719356486752,7.3022,136.95,136.92,0.34]
["bitfinex","SOLUSD",1719356487153,7.3025,136.94,136.92,0.34]
["bitfinex","SOLUSD",1719356487348,7.3025,136.94,136.93,0.17]
["bitfinex","SOLUSD",1719356487655,7.3025,136.94,136.91,0.34]
["bitfinex","SOLUSD",1719356487856,7.3025,136.94,136.91,9.3]
["bitfinex","SOLUSD",1719356488256,7.3021,136.95,136.91,9.3]
["bitfinex","SOLUSD",1719356488451,7.3021,136.95,136.91,16.6039]
["bitfinex","SOLUSD",1719356488833,7.3021,136.95,136.91,0.34]
["bitfinex","SOLUSD",1719356489049,7.3021,136.95,136.91,9.3]
["bitfinex","SOLUSD",1719356489532,24.754,136.99,136.91,9.3]
["bitfinex","SOLUSD",1719356489736,7.3025,136.94,136.91,0.34]
["bitfinex","SOLUSD",1719356490047,7.3025,136.94,136.92,3.80461322]
["bitfinex","SOLUSD",1719356490233,7.3021,136.95,136.93,0.34]
["bitfinex","SOLUSD",1719356490436,7.3015,136.96,136.93,0.34]
["bitfinex","SOLUSD",1719356490636,7.3009,136.97,136.94,8.96]
["bitfinex","SOLUSD",1719356490963,7.3009,136.97,136.95,0.34]
["bitfinex","SOLUSD",1719356491561,7.3009,136.97,136.94,0.34]
["bitfinex","SOLUSD",1719356491749,7.3009,136.97,136.96,0.17]
["bitfinex","SOLUSD",1719356491933,7.3009,136.97,136.94,0.34]
["bitfinex","SOLUSD",1719356492459,7.3014,136.96,136.95,0.17]
["bitfinex","SOLUSD",1719356492756,7.3022,136.95,136.93,0.34]
["bitfinex","SOLUSD",1719356492958,7.3022,136.95,136.93,0.17]
["bitfinex","SOLUSD",1719356493147,7.3022,136.95,136.92,0.34]
["bitfinex","SOLUSD",1719356495270,7.3015,136.96,136.92,0.34]
["bitfinex","SOLUSD",1719356496263,7.3015,136.96,136.92,7.6434]
["bitfinex","SOLUSD",1719356496851,7.3015,136.96,136.92,0.34]
["bitfinex","SOLUSD",1719356497248,7.302,136.95,136.92,0.34]
["bitfinex","SOLUSD",1719356497438,7.3027,136.94,136.92,0.34]
["bitfinex","SOLUSD",1719356497665,7.3027,136.94,136.93,0.17]
["bitfinex","SOLUSD",1719356497856,16.2627,136.94,136.91,0.17]
["bitfinex","SOLUSD",1719356499372,16.2627,136.94,136.91,0.34]
["bitfinex","SOLUSD",1719356499570,7.3021,136.95,136.91,0.34]
["bitfinex","SOLUSD",1719356500263,7.3021,136.95,136.91,7.6438]
["bitfinex","SOLUSD",1719356502666,7.3016,136.96,136.91,7.6438]
["bitfinex","SOLUSD",1719356503164,7.3016,136.96,136.92,16.2633]
["bitfinex","SOLUSD",1719356503362,7.3016,136.96,136.93,0.34]
["bitfinex","SOLUSD",1719356503668,7.302,136.95,136.94,0.17]
["bitfinex","SOLUSD",1719356504576,7.302,136.95,136.93,0.34]
["bitfinex","SOLUSD",1719356505279,7.302,136.95,136.92,0.34]
["bitfinex","SOLUSD",1719356505576,16.262,136.95,136.92,0.34]
["bitfinex","SOLUSD",1719356505882,7.3025,136.94,136.92,0.17]
["bitfinex","SOLUSD",1719356506068,7.3025,136.94,136.91,0.34]
["bitfinex","SOLUSD",1719356506366,16.2621,136.95,136.91,0.34]
["bitfinex","SOLUSD",1719356506574,7.3026,136.94,136.9,25.5659]
["bitfinex","SOLUSD",1719356506868,18.2512,136.98,136.9,27.2214]
["bitfinex","SOLUSD",1719356507063,8.96,136.96,136.91,8.96]
["bitfinex","SOLUSD",1719356507649,7.3022,136.95,136.92,0.17]
["bitfinex","SOLUSD",1719356507850,7.3022,136.95,136.92,0.34]
["bitfinex","SOLUSD",1719356510473,7.3025,136.94,136.92,0.34]
["bitfinex","SOLUSD",1719356510770,7.3025,136.94,136.93,0.17]
["bitfinex","SOLUSD",1719356511158,7.3025,136.94,136.91,0.34]
["bitfinex","SOLUSD",1719356512569,3.85792622,136.99,136.91,0.34]
["bitfinex","SOLUSD",1719356512770,7.3015,136.96,136.92,16.2632]
["bitfinex","SOLUSD",1719356512975,7.3015,136.96,136.93,0.34]
["bitfinex","SOLUSD",1719356514173,7.3023,136.95,136.93,0.34]
["bitfinex","SOLUSD",1719356519981,7.3023,136.95,136.92,0.34]
["bitfinex","SOLUSD",1719356520680,7.3025,136.94,136.92,0.34]
["bitfinex","SOLUSD",1719356521075,7.3025,136.94,136.91,0.34]
["bitfinex","SOLUSD",1719356521381,7.302,136.95,136.93,0.17]
["bitfinex","SOLUSD",1719356521585,7.302,136.95,136.93,0.34]
["bitfinex","SOLUSD",1719356521764,7.302,136.95,136.92,0.17]
["bitfinex","SOLUSD",1719356521965,7.302,136.95,136.94,0.17]
["bitfinex","SOLUSD",1719356522172,7.302,136.95,136.92,0.17]
["bitfinex","SOLUSD",1719356522881,7.3024,136.94,136.92,0.17]
["bitfinex","SOLUSD",1719356523982,7.302,136.95,136.92,0.17]
["bitfinex","SOLUSD",1719356524462,7.3012,136.97,136.92,7.4731]
["bitfinex","SOLUSD",1719356524663,3.85792622,137.02,136.95,8.96]
["bitfinex","SOLUSD",1719356524894,7.2983,137.02,136.97,7.3006]
["bitfinex","SOLUSD",1719356525190,15.8111,137.04,136.98,1.79890703]
["bitfinex","SOLUSD",1719356525191,7.2989,137.01,136.98,1.79890703]
["bitfinex","SOLUSD",1719356525404,7.2983,137.02,136.99,0.17]
["bitfinex","SOLUSD",1719356526680,7.2978,137.03,136.99,7.4697]
["bitfinex","SOLUSD",1719356526892,7.2978,137.03,137.0,1.62869405]
["bitfinex","SOLUSD",1719356527068,7.2973,137.04,137.01,0.17]
["bitfinex","SOLUSD",1719356529076,3.85792622,137.06,137.0,41.4749818]
["bitfinex","SOLUSD",1719356529280,273.4345,137.11,137.0,23.2271818]
["bitfinex","SOLUSD",1719356529599,261.94043543,137.11,137.05,8.96]
["bitfinex","SOLUSD",1719356529791,7.2948,137.09,137.06,1.79804335]
["bitfinex","SOLUSD",1719356529984,7.2948,137.09,137.06,0.34]
["bitfinex","SOLUSD",1719356530288,7.2955,137.07,137.06,0.34]
["bitfinex","SOLUSD",1719356530485,261.94043543,137.11,137.05,0.34]
["bitfinex","SOLUSD",1719356530486,7.296,137.06,137.05,0.34]
["bitfinex","SOLUSD",1719356530667,261.94043543,137.11,137.02,1.45814974]
["bitfinex","SOLUSD",1719356530668,7.2975,137.04,137.02,1.45814974]
["bitfinex","SOLUSD",1719356530871,7.2975,137.04,137.03,0.34]
["bitfinex","SOLUSD",1719356531071,7.2967,137.05,137.02,0.34]
["bitfinex","SOLUSD",1719356531273,7.2967,137.05,137.03,0.17]
["bitfinex","SOLUSD",1719356531587,7.2959,137.07,137.04,0.17]
["bitfinex","SOLUSD",1719356531970,7.2962,137.06,137.04,0.34]
["bitfinex","SOLUSD",1719356533297,18.2369,137.09,137.02,1.45936927]
["bitfinex","SOLUSD",1719356533477,7.2971,137.05,137.03,0.17]
["bitfinex","SOLUSD",1719356533677,7.2971,137.04,137.02,0.17]
["bitfinex","SOLUSD",1719356534485,8.96,137.05,137.02,0.17]
["bitfinex","SOLUSD",1719356534486,7.2976,137.03,137.02,0.17]
["bitfinex","SOLUSD",1719356534884,7.2993,137.0,136.98,1.4621106]
["bitfinex","SOLUSD",1719356535095,7.2998,136.99,136.97,1.46755506]
["bitfinex","SOLUSD",1719356535486,16.2593,137.0,136.97,1.46755506]
["bitfinex","SOLUSD",1719356535690,7.2988,137.01,136.97,8.76825506]
["bitfinex","SOLUSD",1719356536271,7.2988,137.01,136.98,0.34]
["bitfinex","SOLUSD",1719356538504,7.2994,137.0,136.98,0.34]
["bitfinex","SOLUSD",1719356538697,15.1545,137.06,136.99,8.96]
["bitfinex","SOLUSD",1719356538906,7.2973,137.04,137.0,0.34]
["bitfinex","SOLUSD",1719356540303,16.2577,137.03,137.0,0.34]
["bitfinex","SOLUSD",1719356542204,42.3553,137.06,136.98,18.2504]
["bitfinex","SOLUSD",1719356542413,42.3553,137.06,136.96,22.5003]
["bitfinex","SOLUSD",1719356542414,7.2996,137.0,136.96,22.5003]
["bitfinex","SOLUSD",1719356542581,7.2996,137.0,136.96,15.199]
["bitfinex","SOLUSD",1719356542902,7.2996,137.0,136.96,22.5003]
["bitfinex","SOLUSD",1719356543691,7.2985,137.02,136.97,18.2518]
["bitfinex","SOLUSD",1719356543896,7.2985,137.02,136.98,7.3002]
["bitfinex","SOLUSD",1719356544413,7.2985,137.02,136.99,0.34]
["bitfinex","SOLUSD",1719356547009,7.2976,137.04,136.99,16.5996]
["bitfinex","SOLUSD",1719356547314,8.2736632,137.05,136.99,16.5996]
["bitfinex","SOLUSD",1719356547315,7.2978,137.03,136.99,16.5996]
["bitfinex","SOLUSD",1719356547514,18.2419,137.05,136.99,0.34]
["bitfinex","SOLUSD",1719356547688,8.96,137.02,137.0,0.17]
["bitfinex","SOLUSD",1719356548011,8.96,137.02,136.98,7.6403]
["bitfinex","SOLUSD",1719356548012,16.2585,137.02,136.98,7.6403]
["bitfinex","SOLUSD",1719356548316,16.2585,137.02,136.98,0.34]
["bitfinex","SOLUSD",1719356550909,16.2575,137.04,136.99,27.2094]
["bitfinex","SOLUSD",1719356551114,16.2575,137.04,137.0,0.34]
["bitfinex","SOLUSD",1719356551825,7.2977,137.03,137.0,0.34]
["bitfinex","SOLUSD",1719356553930,18.2383,137.08,137.0,0.34]
["bitfinex","SOLUSD",1719356554122,18.2383,137.08,137.01,25.5449]
["bitfinex","SOLUSD",1719356554319,18.2383,137.08,137.02,0.34]
["bitfinex","SOLUSD",1719356555037,7.2967,137.05,137.02,0.34]
["bitfinex","SOLUSD",1719356555404,7.2971,137.04,137.02,0.34]
["bitfinex","SOLUSD",1719356555606,7.2971,137.04,137.03,0.17]
["bitfinex","SOLUSD",1719356555830,7.2971,137.04,137.01,0.34]
["bitfinex","SOLUSD",1719356558837,7.2966,137.05,137.01,7.6385]
["bitfinex","SOLUSD",1719356559642,7.2966,137.05,137.01,0.34]
["bitfinex","SOLUSD",1719356560512,7.2966,137.05,137.01,7.6386]
["bitfinex","SOLUSD",1719356561514,7.2962,137.06,137.01,7.6386]
["bitfinex","SOLUSD",1719356563112,7.2967,137.05,137.01,7.6386]
["bitfinex","SOLUSD",1719356565540,7.2967,137.05,137.01,16.5986]
["bitfinex","SOLUSD",1719356568320,13.0852088,137.09,137.01,0.34]
["bitfinex","SOLUSD",1719356568523,7.2957,137.07,137.03,16.2573]
["bitfinex","SOLUSD",1719356568729,7.2957,137.07,137.04,0.34]
["bitfinex","SOLUSD",1719356569321,7.2957,137.07,137.04,6.746]
["bitfinex","SOLUSD",1719356570323,7.2951,137.08,137.04,6.746]
["bitfinex","SOLUSD",1719356570538,7.2956,137.07,137.04,15.706]
["bitfinex","SOLUSD",1719356570935,7.2956,137.07,137.04,6.746]
["bitfinex","SOLUSD",1719356571440,18.2343,137.11,137.04,24.9883]
["bitfinex","SOLUSD",1719356572133,7.2956,137.07,137.04,6.746]
["bitfinex","SOLUSD",1719356575239,7.2961,137.06,137.04,6.746]
["bitfinex","SOLUSD",1719356575943,7.2957,137.07,137.04,6.746]
["bitfinex","SOLUSD",1719356578042,7.2952,137.08,137.04,6.746]
["bitfinex","SOLUSD",1719356578838,7.2956,137.07,137.04,6.746]
["bitfinex","SOLUSD",1719356580439,18.2363,137.09,137.04,0.34]
["bitfinex","SOLUSD",1719356580824,7.2969,137.05,137.03,0.34]
["bitfinex","SOLUSD",1719356582143,7.2961,137.06,137.03,0.34]
["bitfinex","SOLUSD",1719356582945,7.2967,137.05,137.03,0.34]
["bitfinex","SOLUSD",1719356584338,7.2961,137.06,137.03,0.34]
["bitfinex","SOLUSD",1719356586552,1.92888983,137.11,137.03,0.34]
["bitfinex","SOLUSD",1719356587446,7.2958,137.07,137.03,7.6375]
["bitfinex","SOLUSD",1719356587944,18.2367,137.09,137.03,0.34]
["bitfinex","SOLUSD",1719356588739,7.2962,137.06,137.03,0.34]
["bitfinex","SOLUSD",1719356590829,7.2957,137.07,137.03,7.6376]
["bitfinex","SOLUSD",1719356594248,6.2957,137.07,137.03,7.6376]
["bitfinex","SOLUSD",1719356596362,18.2367,137.09,137.03,0.34]
["bitfinex","SOLUSD",1719356596736,7.2969,137.05,137.03,0.34]
["bitfinex","SOLUSD",1719356596931,18.2395,137.07,137.0,15.8765]
["bitfinex","SOLUSD",1719356597133,6.34477337,137.08,137.0,15.8765]
["bitfinex","SOLUSD",1719356597352,7.2987,137.01,137.0,15.8765]
["bitfinex","SOLUSD",1719356597850,7.2994,137.0,136.97,6.1119]
["bitfinex","SOLUSD",1719356598058,7.2993,137.0,136.97,6.1119]
["bitfinex","SOLUSD",1719356598553,16.2589,137.01,136.97,6.1119]
["bitfinex","SOLUSD",1719356598855,16.2589,137.01,136.97,13.4126]
["bitfinex","SOLUSD",1719356599047,18.2412,137.06,136.98,7.3003]
["bitfinex","SOLUSD",1719356599237,7.2986,137.02,136.99,0.34]
["bitfinex","SOLUSD",1719356599437,16.2578,137.03,136.99,7.6397]
["bitfinex","SOLUSD",1719356599631,7.2978,137.03,136.99,7.6397]
["bitfinex","SOLUSD",1719356599837,7.2972,137.04,137.0,7.2992]
["bitfinex","SOLUSD",1719356600062,7.2967,137.05,137.01,0.34]
["bitfinex","SOLUSD",1719356600239,7.2972,137.04,137.01,0.34]
["bitfinex","SOLUSD",1719356600636,7.2972,137.04,137.02,0.17]
["bitfinex","SOLUSD",1719356600853,7.2972,137.04,137.0,7.6391]
["bitfinex","SOLUSD",1719356602035,7.2972,137.04,137.0,0.34]
["bitfinex","SOLUSD",1719356604863,7.2977,137.03,137.0,0.34]
["bitfinex","SOLUSD",1719356605243,7.2983,137.02,137.0,0.34]
["bitfinex","SOLUSD",1719356606143,7.2978,137.03,137.0,0.34]
["bitfinex","SOLUSD",1719356607147,7.2972,137.04,137.0,7.6392]
["bitfinex","SOLUSD",1719356607750,7.2972,137.04,137.01,0.69330191]
["bitfinex","SOLUSD",1719356607946,7.2972,137.04,137.02,0.34]
["bitfinex","SOLUSD",1719356610550,7.2976,137.03,137.02,0.34]
["bitfinex","SOLUSD",1719356614950,7.2976,137.03,137.02,0.17]
["bitfinex","SOLUSD",1719356615263,7.2986,137.02,137.01,0.17]
["bitfinex","SOLUSD",1719356615956,7.2986,137.02,137.0,0.17]
["bitfinex","SOLUSD",1719356616162,7.2986,137.02,137.0,0.34]
["bitfinex","SOLUSD",1719356617749,7.2976,137.04,137.0,7.6391]
["bitfinex","SOLUSD",1719356617954,6.34477337,137.06,137.01,0.69710629]
["bitfinex","SOLUSD",1719356618180,6.34477337,137.06,137.02,0.34]
["bitfinex","SOLUSD",1719356618347,6.34477337,137.06,137.02,0.17]
["bitfinex","SOLUSD",1719356618348,7.2977,137.03,137.02,0.17]
["bitfinex","SOLUSD",1719356618878,7.2977,137.03,137.01,0.17]
["bitfinex","SOLUSD",1719356620085,7.2973,137.04,137.01,0.17]
["bitfinex","SOLUSD",1719356622082,13.64127337,137.06,137.02,7.2977]
["bitfinex","SOLUSD",1719356622382,7.2965,137.06,137.03,1.04227129]
["bitfinex","SOLUSD",1719356622591,7.2965,137.06,137.03,10.00227129]
["bitfinex","SOLUSD",1719356622882,11.15362622,137.07,137.03,17.29987129]
["bitfinex","SOLUSD",1719356623178,7.2957,137.07,137.03,17.29987129]
["bitfinex","SOLUSD",1719356624373,7.2961,137.06,137.03,10.00227129]
["bitfinex","SOLUSD",1719356625475,7.2961,137.06,137.03,1.04227129]
["bitfinex","SOLUSD",1719356634862,7.297,137.05,137.03,1.04227129]
["bitfinex","SOLUSD",1719356635097,46.67129959,137.11,136.97,36.503]
["bitfinex","SOLUSD",1719356635098,58.7753,137.08,136.97,22.0327]
["bitfinex","SOLUSD",1719356635390,7.3003,136.98,136.97,22.0327]
["bitfinex","SOLUSD",1719356635593,7.2987,137.02,136.98,7.3001]
["bitfinex","SOLUSD",1719356635794,7.2987,137.02,136.99,1.45765975]
["bitfinex","SOLUSD",1719356635974,7.2988,137.01,136.98,1.45765992]
["bitfinex","SOLUSD",1719356636671,7.2988,137.01,136.99,0.17]
["bitfinex","SOLUSD",1719356636871,7.2988,137.01,136.99,0.34]
["bitfinex","SOLUSD",1719356638284,18.2424,137.05,136.99,1.79758105]
["bitfinex","SOLUSD",1719356639885,7.2983,137.02,136.99,1.79758105]
["bitfinex","SOLUSD",1719356640411,7.2987,137.01,136.99,1.79758105]
["bitfinex","SOLUSD",1719356640572,7.2998,136.99,136.98,1.4575814]
["bitfinex","SOLUSD",1719356640776,7.3003,136.98,136.94,57.0549]
["bitfinex","SOLUSD",1719356640987,7.2996,137.0,136.96,7.3012]
["bitfinex","SOLUSD",1719356641203,7.2996,137.0,136.96,16.2612]
["bitfinex","SOLUSD",1719356642278,18.2443,137.03,136.97,7.6408]
["bitfinex","SOLUSD",1719356642279,7.2989,137.01,136.97,7.6408]
["bitfinex","SOLUSD",1719356643989,7.2992,137.0,136.97,0.34]
["bitfinex","SOLUSD",1719356644506,18.2443,137.03,136.94,29.839]
["bitfinex","SOLUSD",1719356644507,7.3,136.99,136.94,29.839]
["bitfinex","SOLUSD",1719356644687,33.7463,137.03,136.95,38.2545]
["bitfinex","SOLUSD",1719356645080,37.60422622,137.03,136.95,38.2545]
["bitfinex","SOLUSD",1719356645277,7.3,136.99,136.95,45.5562]
["bitfinex","SOLUSD",1719356645511,7.3,136.99,136.95,54.5162]
["bitfinex","SOLUSD",1719356645709,7.3,136.99,136.96,0.17]
["bitfinex","SOLUSD",1719356645882,7.3,136.99,136.96,0.34]
["bitfinex","SOLUSD",1719356646291,7.2994,137.0,136.96,7.6413]
["bitfinex","SOLUSD",1719356646992,7.2994,137.0,136.96,16.6013]
["bitfinex","SOLUSD",1719356649094,7.2998,136.99,136.96,1.19420947]
["bitfinex","SOLUSD",1719356649718,18.2471,137.01,136.94,22.5371]
["bitfinex","SOLUSD",1719356649921,7.3015,136.96,136.94,22.5371]
["bitfinex","SOLUSD",1719356650222,7.301,136.97,136.94,22.5371]
["bitfinex","SOLUSD",1719356650424,7.3019,136.95,136.92,18.2581]
["bitfinex","SOLUSD",1719356650911,7.3015,136.96,136.92,18.2581]
["bitfinex","SOLUSD",1719356651489,7.301,136.97,136.92,18.2581]
["bitfinex","SOLUSD",1719356651691,7.301,136.97,136.93,0.34]
["bitfinex","SOLUSD",1719356651914,7.3001,136.99,136.93,0.34]
["bitfinex","SOLUSD",1719356652089,7.3001,136.99,136.94,0.17]
["bitfinex","SOLUSD",1719356652421,15.2615,137.01,136.94,0.34]
["bitfinex","SOLUSD",1719356652422,7.3003,136.98,136.94,0.34]
["bitfinex","SOLUSD",1719356653822,7.3009,136.97,136.94,0.34]
["bitfinex","SOLUSD",1719356655500,7.3014,136.96,136.94,0.34]
["bitfinex","SOLUSD",1719356655720,7.3014,136.96,136.95,0.17]
["bitfinex","SOLUSD",1719356655893,7.3014,136.96,136.93,0.34]
["bitfinex","SOLUSD",1719356656701,7.3014,136.96,136.94,0.17]
["bitfinex","SOLUSD",1719356656902,7.3014,136.96,136.92,0.34]
["bitfinex","SOLUSD",1719356659612,7.301,136.97,136.92,0.34]
["bitfinex","SOLUSD",1719356661094,7.3014,136.96,136.92,0.34]
["bitfinex","SOLUSD",1719356662025,7.26492,136.96,136.92,0.34]
["bitfinex","SOLUSD",1719356663795,7.301,136.97,136.92,0.34]
["bitfinex","SOLUSD",1719356665308,7.301,136.97,136.92,9.3]
["bitfinex","SOLUSD",1719356665624,7.3004,136.98,136.92,9.3]
["bitfinex","SOLUSD",1719356666204,7.3002,136.99,136.93,8.96]
["bitfinex","SOLUSD",1719356666518,7.3003,136.98,136.94,0.34]
["bitfinex","SOLUSD",1719356668412,7.3009,136.97,136.94,0.34]
["bitfinex","SOLUSD",1719356668617,33.5085,137.01,136.94,0.34]
["bitfinex","SOLUSD",1719356668809,7.3014,136.96,136.94,0.34]
["bitfinex","SOLUSD",1719356669014,7.3014,136.96,136.93,0.34]
["bitfinex","SOLUSD",1719356669431,7.3014,136.96,136.93,0.17]
["bitfinex","SOLUSD",1719356670628,7.3014,136.96,136.93,0.34]
["bitfinex","SOLUSD",1719356671138,7.301,136.97,136.93,0.34]
["bitfinex","SOLUSD",1719356674641,3.85792622,137.0,136.93,0.34]
["bitfinex","SOLUSD",1719356674935,3.85792622,137.0,136.93,9.3]
["bitfinex","SOLUSD",1719356675098,7.3003,136.98,136.93,9.3]
["bitfinex","SOLUSD",1719356681122,7.3003,136.98,136.93,0.34]
["bitfinex","SOLUSD",1719356681327,7.3009,136.97,136.94,0.17]
["bitfinex","SOLUSD",1719356681641,7.3009,136.97,136.94,0.34]
["bitfinex","SOLUSD",1719356684912,3.85792622,137.0,136.95,24.5652]
["bitfinex","SOLUSD",1719356685113,7.2998,136.99,136.96,0.34]
["bitfinex","SOLUSD",1719356686657,7.3003,136.98,136.96,0.34]
["bitfinex","SOLUSD",1719356694544,7.3014,136.96,136.92,35.8073]
["bitfinex","SOLUSD",1719356694752,7.3014,136.96,136.92,44.7673]
["bitfinex","SOLUSD",1719356695247,7.301,136.97,136.92,44.7673]
["bitfinex","SOLUSD",1719356695845,7.301,136.97,136.93,0.17]
["bitfinex","SOLUSD",1719356696144,7.301,136.97,136.93,0.34]
["bitfinex","SOLUSD",1719356699264,7.3005,136.98,136.93,0.34]
["bitfinex","SOLUSD",1719356701534,7.2999,136.99,136.93,9.3]
["bitfinex","SOLUSD",1719356702455,7.2999,136.99,136.93,0.34]
["bitfinex","SOLUSD",1719356702645,7.2999,136.99,136.93,9.3]
["bitfinex","SOLUSD",1719356703529,7.3003,136.98,136.93,9.3]
["bitfinex","SOLUSD",1719356704947,18.247,137.01,136.92,35.8073]
["bitfinex","SOLUSD",1719356705145,7.3017,136.96,136.92,35.8073]
["bitfinex","SOLUSD",1719356705354,16.1976,136.97,136.89,5.96389993]
["bitfinex","SOLUSD",1719356705646,8.96,136.93,136.88,8.96]
["bitfinex","SOLUSD",1719356705843,34.4499,136.97,136.87,8.96]
["bitfinex","SOLUSD",1719356706051,7.3027,136.94,136.89,8.96]
["bitfinex","SOLUSD",1719356706437,7.3031,136.93,136.88,8.96]
["bitfinex","SOLUSD",1719356708227,7.3031,136.93,136.89,0.17]
["bitfinex","SOLUSD",1719356708847,7.3031,136.93,136.89,0.34]
["bitfinex","SOLUSD",1719356710245,7.3031,136.93,136.88,0.34]
["bitfinex","SOLUSD",1719356710449,7.3031,136.93,136.88,9.3]
["bitfinex","SOLUSD",1719356710951,7.3026,136.94,136.89,8.96]
["bitfinex","SOLUSD",1719356711136,7.3026,136.94,136.9,9.3]
["bitfinex","SOLUSD",1719356711337,7.3021,136.95,136.91,0.17]
["bitfinex","SOLUSD",1719356711641,7.3024,136.94,136.91,0.17]
["bitfinex","SOLUSD",1719356715355,6.0479,136.98,136.91,0.17]
["bitfinex","SOLUSD",1719356715356,44.13929959,137.0,136.91,45.5356]
["bitfinex","SOLUSD",1719356715565,7.3014,136.96,136.92,0.17]
["bitfinex","SOLUSD",1719356716248,7.3014,136.96,136.92,9.13]
["bitfinex","SOLUSD",1719356716456,7.3014,136.96,136.93,0.17]
["bitfinex","SOLUSD",1719356717261,7.301,136.97,136.93,0.17]
["bitfinex","SOLUSD",1719356717942,7.301,136.97,136.93,9.13]
["bitfinex","SOLUSD",1719356718144,7.301,136.97,136.94,0.17]
["bitfinex","SOLUSD",1719356720162,18.2515,136.98,136.94,0.17]
["bitfinex","SOLUSD",1719356720362,7.3022,136.95,136.93,0.34]
["bitfinex","SOLUSD",1719356720663,7.3022,136.95,136.94,0.17]
["bitfinex","SOLUSD",1719356720837,7.3022,136.95,136.93,0.97599979]
["bitfinex","SOLUSD",1719356721038,7.3022,136.95,136.94,0.34]
["bitfinex","SOLUSD",1719356721964,7.3016,136.96,136.94,0.34]
["bitfinex","SOLUSD",1719356724465,7.301,136.97,136.94,0.34]
["bitfinex","SOLUSD",1719356724653,7.3005,136.98,136.94,1.31597089]
["bitfinex","SOLUSD",1719356725872,7.3008,136.97,136.94,1.31597089]
["bitfinex","SOLUSD",1719356727753,7.3014,136.96,136.94,0.34]
["bitfinex","SOLUSD",1719356728252,25.89079959,137.0,136.92,0.97589961]
["bitfinex","SOLUSD",1719356728458,7.303,136.93,136.92,0.97589961]
["bitfinex","SOLUSD",1719356729656,7.303,136.93,136.92,1.14589961]
["bitfinex","SOLUSD",1719356729861,7.303,136.93,136.92,0.17]
["bitfinex","SOLUSD",1719356730269,7.3026,136.94,136.92,0.17]
["bitfinex","SOLUSD",1719356730455,7.3026,136.94,136.93,0.17]
["bitfinex","SOLUSD",1719356731046,7.3026,136.94,136.92,0.34]
["bitfinex","SOLUSD",1719356732166,7.302,136.95,136.92,1.32026534]
["bitfinex","SOLUSD",1719356732357,7.3014,136.96,136.92,10.28026534]
["bitfinex","SOLUSD",1719356732560,44.14019959,137.0,136.94,8.96]
["bitfinex","SOLUSD",1719356732755,44.14019959,137.0,136.95,1.3200506]
["bitfinex","SOLUSD",1719356733070,44.14019959,137.0,136.95,0.34]
["bitfinex","SOLUSD",1719356733572,7.3014,136.96,136.95,0.34]
["bitfinex","SOLUSD",1719356733868,7.3008,136.98,136.95,0.34]
["bitfinex","SOLUSD",1719356734068,7.3008,136.98,136.95,1.32005086]
["bitfinex","SOLUSD",1719356734367,7.3009,136.97,136.95,1.32005086]
["bitfinex","SOLUSD",1719356735470,7.3009,136.97,136.95,0.34]
["bitfinex","SOLUSD",1719356736173,44.14019959,137.0,136.91,0.98872826]
["bitfinex","SOLUSD",1719356736372,7.3016,136.96,136.91,29.94872826]
["bitfinex","SOLUSD",1719356736568,44.14019959,137.0,136.93,8.96]
["bitfinex","SOLUSD",1719356736749,7.3008,136.98,136.94,0.98943555]
["bitfinex","SOLUSD",1719356737757,7.3008,136.98,136.95,0.17]
["bitfinex","SOLUSD",1719356737957,7.3008,136.98,136.95,0.34]
["bitfinex","SOLUSD",1719356738589,7.3009,136.97,136.95,0.34]
["bitfinex","SOLUSD",1719356747268,10.20269959,137.0,136.95,0.34]
["bitfinex","SOLUSD",1719356747475,7.3001,136.99,136.96,8.96]
["bitfinex","SOLUSD",1719356747673,7.3001,136.99,136.97,1.32921883]
["bitfinex","SOLUSD",1719356747885,7.3001,136.99,136.98,0.17]
["bitfinex","SOLUSD",1719356748676,18.2449,137.03,136.97,0.34]
["bitfinex","SOLUSD",1719356748853,18.2449,137.03,136.97,1.33345048]
["bitfinex","SOLUSD",1719356748854,7.2998,136.99,136.97,1.33345048]
["bitfinex","SOLUSD",1719356749060,7.2998,136.99,136.97,0.34]
["bitfinex","SOLUSD",1719356751785,7.3003,136.98,136.97,0.34]
["bitfinex","SOLUSD",1719356752864,18.2478,137.01,136.92,7.62710987]
["bitfinex","SOLUSD",1719356753059,24.59257337,137.01,136.93,29.95343774]
["bitfinex","SOLUSD",1719356753267,7.3011,136.97,136.93,29.95343774]
["bitfinex","SOLUSD",1719356753482,7.3011,136.97,136.93,20.99343774]
["bitfinex","SOLUSD",1719356753890,7.3011,136.97,136.93,0.99343774]
["bitfinex","SOLUSD",1719356754298,28.45049959,137.01,136.94,0.34]
["bitfinex","SOLUSD",1719356754590,28.45049959,137.01,136.94,9.3]
["bitfinex","SOLUSD",1719356754591,20.0,137.0,136.94,9.3]
["bitfinex","SOLUSD",1719356754781,20.0,137.0,136.95,0.99329265]
["bitfinex","SOLUSD",1719356755099,20.0,137.0,136.96,0.34]
["bitfinex","SOLUSD",1719356755668,10.20269959,137.01,136.96,1.33737927]
["bitfinex","SOLUSD",1719356755876,10.20269959,137.01,136.96,0.34]
["bitfinex","SOLUSD",1719356756081,7.2998,136.99,136.96,1.33730644]
["bitfinex","SOLUSD",1719356760581,16.2594,137.0,136.96,1.33730644]
["bitfinex","SOLUSD",1719356761590,17.50159959,137.01,136.96,10.29730644]
["bitfinex","SOLUSD",1719356761798,11.15682622,137.01,136.96,10.29730644]
["bitfinex","SOLUSD",1719356762308,7.2994,137.0,136.96,1.33730644]
["bitfinex","SOLUSD",1719356762592,11.15682622,137.01,136.96,1.33730644]
["bitfinex","SOLUSD",1719356764000,47.39717337,137.04,136.96,1.33730644]
["bitfinex","SOLUSD",1719356764001,13.64207337,137.04,136.98,8.96]
["bitfinex","SOLUSD",1719356764211,11.15432622,137.06,137.0,25.1587]
["bitfinex","SOLUSD",1719356764375,3.85792622,137.06,137.01,1.33690543]
["bitfinex","SOLUSD",1719356765893,7.2971,137.04,137.01,1.33690543]
["bitfinex","SOLUSD",1719356770206,7.2966,137.05,137.01,1.33690543]
["bitfinex","SOLUSD",1719356770903,7.2981,137.03,137.01,0.34]
["bitfinex","SOLUSD",1719356771108,7.2981,137.03,137.0,1.33675989]
["bitfinex","SOLUSD",1719356771606,7.2973,137.04,137.0,1.33675989]
["bitfinex","SOLUSD",1719356771818,7.2977,137.03,137.0,1.33675989]
["bitfinex","SOLUSD",1719356772107,3.85792622,137.06,137.0,1.33675989]
["bitfinex","SOLUSD",1719356772108,7.2971,137.04,137.0,1.33675989]
["bitfinex","SOLUSD",1719356772345,7.2971,137.04,137.0,10.29675989]
["bitfinex","SOLUSD",1719356772486,7.2971,137.04,137.01,1.00067478]
["bitfinex","SOLUSD",1719356772685,3.85792622,137.06,137.0,0.17]
["bitfinex","SOLUSD",1719356772686,22.09832622,137.06,137.0,0.17]
["bitfinex","SOLUSD",1719356772891,20.0,137.05,137.0,0.17]
["bitfinex","SOLUSD",1719356773389,20.0,137.05,136.99,0.17]
["bitfinex","SOLUSD",1719356773899,7.2987,137.01,136.99,0.17]
["bitfinex","SOLUSD",1719356774083,7.2987,137.01,136.99,0.34]
["bitfinex","SOLUSD",1719356777119,7.2992,137.0,136.99,0.34]
["bitfinex","SOLUSD",1719356778785,7.2989,137.01,136.99,0.34]
["bitfinex","SOLUSD",1719356778982,7.2992,137.0,136.97,1.00089394]
["bitfinex","SOLUSD",1719356779210,8.96,137.0,136.94,1.00112371]
["bitfinex","SOLUSD",1719356779415,7.3004,136.98,136.94,9.96112371]
["bitfinex","SOLUSD",1719356779620,7.2999,136.99,136.95,8.96]
["bitfinex","SOLUSD",1719356780406,7.2999,136.99,136.96,0.17]
["bitfinex","SOLUSD",1719356780603,7.2999,136.99,136.96,0.34]
["bitfinex","SOLUSD",1719356782223,7.3005,136.98,136.96,0.34]
["bitfinex","SOLUSD",1719356782512,7.3005,136.98,136.97,0.17]
["bitfinex","SOLUSD",1719356782721,7.3005,136.98,136.95,9.3]
["bitfinex","SOLUSD",1719356782920,7.3005,136.98,136.96,1.00139756]
["bitfinex","SOLUSD",1719356783117,7.3005,136.98,136.97,0.34]
["bitfinex","SOLUSD",1719356784316,7.2998,136.99,136.97,0.34]
["bitfinex","SOLUSD",1719356785692,7.3003,136.98,136.97,0.34]
["bitfinex","SOLUSD",1719356786198,42.5369,137.0,136.89,22.0033]
["bitfinex","SOLUSD",1719356786401,7.3035,136.92,136.89,22.0033]
["bitfinex","SOLUSD",1719356786720,18.2525,136.97,136.9,8.96]
["bitfinex","SOLUSD",1719356786907,7.3031,136.93,136.9,8.96]
["bitfinex","SOLUSD",1719356787112,7.3031,136.93,136.89,22.0033]
["bitfinex","SOLUSD",1719356787423,7.3041,136.91,136.89,15.649]
["bitfinex","SOLUSD",1719356788515,7.3036,136.92,136.89,15.649]
["bitfinex","SOLUSD",1719356788716,7.3036,136.92,136.9,0.34]
["bitfinex","SOLUSD",1719356790098,7.304,136.91,136.87,8.96]
["bitfinex","SOLUSD",1719356790621,18.255,136.95,136.87,8.96]
["bitfinex","SOLUSD",1719356790622,7.3037,136.92,136.87,8.96]
["bitfinex","SOLUSD",1719356791525,7.3037,136.92,136.88,0.34]
["bitfinex","SOLUSD",1719356792020,7.3031,136.93,136.88,0.34]
["bitfinex","SOLUSD",1719356792223,16.2631,136.93,136.88,9.3]
["bitfinex","SOLUSD",1719356792596,7.3038,136.92,136.88,0.34]
["bitfinex","SOLUSD",1719356792893,7.3038,136.92,136.89,0.17]
["bitfinex","SOLUSD",1719356793090,7.3038,136.92,136.89,0.34]
["bitfinex","SOLUSD",1719356794224,16.2638,136.92,136.9,0.17]
["bitfinex","SOLUSD",1719356794518,16.2638,136.92,136.88,0.34]
["bitfinex","SOLUSD",1719356795224,7.3041,136.91,136.88,0.34]
["bitfinex","SOLUSD",1719356795721,7.3036,136.92,136.88,0.34]
["bitfinex","SOLUSD",1719356796021,16.2636,136.92,136.88,0.34]
["bitfinex","SOLUSD",1719356796320,18.2575,136.93,136.86,15.649]
["bitfinex","SOLUSD",1719356796516,7.3053,136.89,136.86,15.649]
["bitfinex","SOLUSD",1719356797199,7.3048,136.9,136.86,15.649]
["bitfinex","SOLUSD",1719356797617,7.3048,136.9,136.87,0.34]
["bitfinex","SOLUSD",1719356797921,7.3052,136.89,136.85,0.8626972]
["bitfinex","SOLUSD",1719356798426,7.3062,136.87,136.85,0.8626972]
["bitfinex","SOLUSD",1719356798602,18.2605,136.91,136.85,0.8626972]
["bitfinex","SOLUSD",1719356798915,7.3055,136.89,136.85,0.8626972]
["bitfinex","SOLUSD",1719356799605,7.3055,136.89,136.86,0.17]
["bitfinex","SOLUSD",1719356800004,7.3055,136.89,136.86,0.34]
["bitfinex","SOLUSD",1719356800407,8.96,136.88,136.86,0.34]
["bitfinex","SOLUSD",1719356800604,8.96,136.87,136.86,0.34]
["bitfinex","SOLUSD",1719356800829,16.2662,136.87,136.86,0.34]
["bitfinex","SOLUSD",1719356801204,16.2662,136.87,136.86,0.17]
["bitfinex","SOLUSD",1719356801513,8.96,136.87,136.85,0.8626972]
["bitfinex","SOLUSD",1719356801722,8.96,136.86,136.85,0.8626972]
["bitfinex","SOLUSD",1719356802037,8.96,136.86,136.85,1.0326972]
["bitfinex","SOLUSD",1719356802598,8.96,136.86,136.85,1.2026972]
["bitfinex","SOLUSD",1719356802800,7.3057,136.88,136.85,1.2026972]
["bitfinex","SOLUSD",1719356803022,7.3057,136.88,136.86,0.34]
["bitfinex","SOLUSD",1719356803332,7.3062,136.87,136.86,0.34]
["bitfinex","SOLUSD",1719356803821,16.2662,136.87,136.86,0.34]
["bitfinex","SOLUSD",1719356804012,7.3058,136.88,136.86,0.34]
["bitfinex","SOLUSD",1719356806434,7.3062,136.87,136.86,0.34]
["bitfinex","SOLUSD",1719356806816,7.3057,136.88,136.86,0.34]
["bitfinex","SOLUSD",1719356806999,16.2657,136.88,136.86,0.34]
["bitfinex","SOLUSD",1719356807203,16.2662,136.87,136.86,0.34]
["bitfinex","SOLUSD",1719356807409,7.3062,136.87,136.86,0.34]
["bitfinex","SOLUSD",1719356808530,7.3067,136.86,136.85,0.8626972]
["bitfinex","SOLUSD",1719356808721,7.3067,136.86,136.85,1.2026972]
["bitfinex","SOLUSD",1719356815940,7.3063,136.87,136.85,1.2026972]
["bitfinex","SOLUSD",1719356819638,6.1734,136.91,136.86,0.17]
["bitfinex","SOLUSD",1719356819844,20.0,136.9,136.86,0.34]
["bitfinex","SOLUSD",1719356820021,7.3054,136.89,136.86,0.34]
["bitfinex","SOLUSD",1719356820426,7.306,136.88,136.86,0.34]
["bitfinex","SOLUSD",1719356820610,7.3066,136.87,136.85,0.8626972]
["bitfinex","SOLUSD",1719356823930,7.3067,136.86,136.85,0.8626972]
["bitfinex","SOLUSD",1719356824148,7.3067,136.86,136.85,1.2026972]
["bitfinex","SOLUSD",1719356826634,7.3067,136.86,136.85,0.8626972]
["bitfinex","SOLUSD",1719356828252,27.3067,136.86,136.85,0.8626972]
["bitfinex","SOLUSD",1719356833054,7.3067,136.86,136.85,0.8626972]
["bitfinex","SOLUSD",1719356834867,27.3067,136.86,136.85,0.8626972]
["bitfinex","SOLUSD",1719356835456,34.30147337,136.86,136.85,0.8626972]
["bitfinex","SOLUSD",1719356835639,38.15939959,136.86,136.85,9.72e-05]
["bitfinex","SOLUSD",1719356867880,36.5392,136.84,136.77,6.0648]
["bitfinex","SOLUSD",1719356868196,26.99477337,136.83,136.77,6.0648]
["bitfinex","SOLUSD",1719356868366,8.96,136.78,136.77,6.0648]
["bitfinex","SOLUSD",1719356868768,16.271,136.78,136.77,6.0648]
["bitfinex","SOLUSD",1719356869087,7.3106,136.79,136.77,6.0648]
["bitfinex","SOLUSD",1719356872160,7.3106,136.79,136.77,5.0648]
["bitfinex","SOLUSD",1719356872360,7.31,136.8,136.77,5.0648]
["bitfinex","SOLUSD",1719356872561,7.31,136.8,136.78,0.34]
["bitfinex","SOLUSD",1719356872760,7.3104,136.79,136.78,0.34]
["bitfinex","SOLUSD",1719356874288,26.99477337,136.83,136.78,0.34]
["bitfinex","SOLUSD",1719356874580,7.31,136.8,136.78,0.34]
["bitfinex","SOLUSD",1719356874785,6.99477337,136.83,136.79,16.4869]
["bitfinex","SOLUSD",1719356874958,7.3094,136.81,136.8,0.34]
["bitfinex","SOLUSD",1719356875884,6.99477337,136.83,136.8,0.34]
["bitfinex","SOLUSD",1719356876180,7.3092,136.82,136.8,0.34]
["bitfinex","SOLUSD",1719356878088,7.3094,136.81,136.8,0.34]
["bitfinex","SOLUSD",1719356878290,7.309,136.82,136.8,0.34]
["bitfinex","SOLUSD",1719356881060,6.99477337,136.83,136.8,0.34]
["bitfinex","SOLUSD",1719356881265,11.16602622,136.84,136.8,9.3]
["bitfinex","SOLUSD",1719356881673,6.99477337,136.87,136.8,9.3]
["bitfinex","SOLUSD",1719356881674,7.3074,136.85,136.8,9.3]
["bitfinex","SOLUSD",1719356881875,7.3067,136.86,136.81,35.5059]
["bitfinex","SOLUSD",1719356882184,7.3082,136.84,136.82,0.34]
["bitfinex","SOLUSD",1719356883676,7.3074,136.85,136.82,0.34]
["bitfinex","SOLUSD",1719356884393,7.3073,136.85,136.82,0.34]
["bitfinex","SOLUSD",1719356884604,7.3078,136.84,136.82,0.34]
["bitfinex","SOLUSD",1719356884932,7.3074,136.85,136.82,0.34]
["bitfinex","SOLUSD",1719356886870,7.3069,136.86,136.82,0.34]
["bitfinex","SOLUSD",1719356887886,7.3074,136.85,136.82,0.34]
["bitfinex","SOLUSD",1719356890783,7.3074,136.85,136.82,0.34]
["bitfinex","SOLUSD",1719356891195,7.3078,136.84,136.82,0.34]
["bitfinex","SOLUSD",1719356891395,7.3088,136.82,136.81,6.5459]
["bitfinex","SOLUSD",1719356892173,7.3085,136.83,136.79,16.4869]
["bitfinex","SOLUSD",1719356892699,18.2669,136.86,136.79,16.4869]
["bitfinex","SOLUSD",1719356892889,7.3097,136.81,136.79,16.4869]
["bitfinex","SOLUSD",1719356893571,20.0,136.85,136.79,16.4869]
["bitfinex","SOLUSD",1719356893775,7.311,136.78,136.75,22.4879]
["bitfinex","SOLUSD",1719356893983,18.2723,136.82,136.75,22.4879]
["bitfinex","SOLUSD",1719356894196,7.3106,136.79,136.75,22.4879]
["bitfinex","SOLUSD",1719356894569,7.31,136.8,136.75,22.4879]
["bitfinex","SOLUSD",1719356894972,7.31,136.8,136.75,31.4479]
["bitfinex","SOLUSD",1719356895177,7.31,136.8,136.76,0.34]
["bitfinex","SOLUSD",1719356897202,18.2713,136.83,136.76,0.34]
["bitfinex","SOLUSD",1719356897389,20.0,136.82,136.76,0.34]
["bitfinex","SOLUSD",1719356897885,21.92888983,136.84,136.76,0.34]
["bitfinex","SOLUSD",1719356898085,7.3106,136.79,136.76,0.34]
["bitfinex","SOLUSD",1719356900111,46.49357987,136.84,136.76,0.34]
["bitfinex","SOLUSD",1719356900112,7.3098,136.81,136.76,0.34]
["bitfinex","SOLUSD",1719356900905,7.3098,136.81,136.76,9.3]
["bitfinex","SOLUSD",1719356901213,7.3087,136.83,136.77,8.96]
["bitfinex","SOLUSD",1719356901515,7.3087,136.83,136.78,0.34]
["bitfinex","SOLUSD",1719356901516,16.2687,136.83,136.78,0.34]
["bitfinex","SOLUSD",1719356901705,7.3089,136.82,136.79,0.17]
["bitfinex","SOLUSD",1719356902411,7.3089,136.82,136.78,0.34]
["bitfinex","SOLUSD",1719356902705,8.96,136.83,136.78,0.34]
["bitfinex","SOLUSD",1719356903011,28.22317987,136.84,136.78,0.34]
["bitfinex","SOLUSD",1719356903205,7.31,136.8,136.79,0.17]
["bitfinex","SOLUSD",1719356903393,7.31,136.8,136.77,0.34]
["bitfinex","SOLUSD",1719356904900,7.3106,136.79,136.77,0.17]
["bitfinex","SOLUSD",1719356905220,7.3106,136.79,136.75,22.4879]
["bitfinex","SOLUSD",1719356905221,7.3106,136.79,136.76,0.17]
["bitfinex","SOLUSD",1719356905423,18.2711,136.83,136.75,22.4879]
["bitfinex","SOLUSD",1719356905717,16.2711,136.78,136.75,16.291]
["bitfinex","SOLUSD",1719356906112,7.3106,136.79,136.75,16.291]
["bitfinex","SOLUSD",1719356906416,7.3106,136.79,136.74,1.46499813]
["bitfinex","SOLUSD",1719356906417,18.2742,136.81,136.74,1.46533314]
["bitfinex","SOLUSD",1719356906615,11.2509456,136.82,136.74,8.96]
["bitfinex","SOLUSD",1719356906918,4.8115456,136.82,136.75,10.42613445]
["bitfinex","SOLUSD",1719356907105,7.3103,136.8,136.76,1.46602724]
["bitfinex","SOLUSD",1719356907706,7.3103,136.8,136.77,0.17]
["bitfinex","SOLUSD",1719356907903,7.3103,136.8,136.77,0.34]
["bitfinex","SOLUSD",1719356908200,7.3103,136.8,136.78,0.17]
["bitfinex","SOLUSD",1719356908414,7.3103,136.8,136.76,0.34]
["bitfinex","SOLUSD",1719356908626,7.3103,136.8,136.76,1.86011907]
["bitfinex","SOLUSD",1719356909123,7.3095,136.81,136.76,1.86011907]
["bitfinex","SOLUSD",1719356910618,7.3095,136.81,136.77,16.3904]
["bitfinex","SOLUSD",1719356910823,7.3095,136.81,136.78,1.68989679]
["bitfinex","SOLUSD",1719356911024,7.3095,136.81,136.79,0.17]
["bitfinex","SOLUSD",1719356911999,7.3099,136.8,136.78,0.17]
["bitfinex","SOLUSD",1719356912198,7.3099,136.8,136.78,0.34]
["bitfinex","SOLUSD",1719356918529,7.3094,136.81,136.78,0.34]
["bitfinex","SOLUSD",1719356919010,4.8115456,136.82,136.78,1.88417321]
["bitfinex","SOLUSD",1719356919724,4.8115456,136.82,136.78,10.84417321]
["bitfinex","SOLUSD",1719356919909,7.3083,136.83,136.78,10.84417321]
["bitfinex","SOLUSD",1719356921218,7.3083,136.83,136.78,1.88417321]
["bitfinex","SOLUSD",1719356921424,7.309,136.82,136.78,30.84417321]
["bitfinex","SOLUSD",1719356921622,7.309,136.82,136.78,21.88417321]
["bitfinex","SOLUSD",1719356921932,7.309,136.82,136.78,30.84417321]
["bitfinex","SOLUSD",1719356923028,7.3085,136.83,136.78,30.84417321]
["bitfinex","SOLUSD",1719356929332,7.3079,136.84,136.79,8.96]
["bitfinex","SOLUSD",1719356929528,7.3079,136.84,136.8,1.88438562]
["bitfinex","SOLUSD",1719356930336,7.3073,136.85,136.8,1.88438562]
["bitfinex","SOLUSD",1719356930527,7.3073,136.85,136.8,10.84438562]
["bitfinex","SOLUSD",1719356932534,7.3078,136.84,136.8,10.84438562]
["bitfinex","SOLUSD",1719356933835,7.3078,136.84,136.8,1.88438562]
["bitfinex","SOLUSD",1719356936330,7.3074,136.85,136.8,10.84438562]
["bitfinex","SOLUSD",1719356936718,7.3078,136.84,136.8,10.84438562]
["bitfinex","SOLUSD",1719356937455,7.3078,136.84,136.8,1.88438562]
["bitfinex","SOLUSD",1719356937640,7.3084,136.83,136.8,21.88438562]
["bitfinex","SOLUSD",1719356937939,7.3084,136.83,136.8,0.34]
["bitfinex","SOLUSD",1719356938342,7.3084,136.83,136.8,21.88479278]
["bitfinex","SOLUSD",1719356938547,7.308,136.84,136.8,21.88479278]
["bitfinex","SOLUSD",1719356940441,7.05785377,136.88,136.8,30.84479278]
["bitfinex","SOLUSD",1719356941341,7.3068,136.86,136.8,30.84479278]
["bitfinex","SOLUSD",1719356941554,7.3062,136.87,136.82,8.96]
["bitfinex","SOLUSD",1719356941724,7.3062,136.87,136.83,1.88970918]
["bitfinex","SOLUSD",1719356942854,7.3062,136.87,136.83,10.84970918]
["bitfinex","SOLUSD",1719356943424,7.3062,136.87,136.84,1.54959593]
["bitfinex","SOLUSD",1719356943638,7.3062,136.87,136.85,0.34]
["bitfinex","SOLUSD",1719356948654,7.3062,136.87,136.85,1.88948311]
["bitfinex","SOLUSD",1719356949942,14.36365377,136.88,136.85,1.88948311]
["bitfinex","SOLUSD",1719356952037,14.36365377,136.88,136.85,0.34]
["bitfinex","SOLUSD",1719356952564,14.36365377,136.88,136.85,1.88963082]
["bitfinex","SOLUSD",1719356952934,14.36365377,136.88,136.85,1.88937903]
["bitfinex","SOLUSD",1719356953138,14.36365377,136.88,136.85,0.34]
["bitfinex","SOLUSD",1719356954034,7.3064,136.87,136.85,0.34]
["bitfinex","SOLUSD",1719356954233,7.05785377,136.88,136.85,0.34]
["bitfinex","SOLUSD",1719356954637,7.05785377,136.88,136.81,22.4643]
["bitfinex","SOLUSD",1719356954638,25.32235377,136.88,136.81,22.4643]
["bitfinex","SOLUSD",1719356954963,7.3082,136.84,136.81,16.3573]
["bitfinex","SOLUSD",1719356955746,25.32235377,136.88,136.81,16.3573]
["bitfinex","SOLUSD",1719356955949,7.3063,136.87,136.81,16.3573]
["bitfinex","SOLUSD",1719356956154,7.3063,136.87,136.83,8.96]
["bitfinex","SOLUSD",1719356956439,7.3063,136.87,136.84,0.34]
["bitfinex","SOLUSD",1719356958471,7.3067,136.86,136.84,0.34]
["bitfinex","SOLUSD",1719356958649,7.3067,136.86,136.85,0.17]
["bitfinex","SOLUSD",1719356958853,7.3067,136.86,136.83,0.34]
["bitfinex","SOLUSD",1719356959931,7.3067,136.86,136.84,0.17]
["bitfinex","SOLUSD",1719356960134,7.3067,136.86,136.82,9.3]
["bitfinex","SOLUSD",1719356962358,7.3067,136.86,136.82,0.34]
["bitfinex","SOLUSD",1719356963163,16.01785377,136.88,136.82,0.34]
["bitfinex","SOLUSD",1719356963461,7.3073,136.85,136.82,0.34]
["bitfinex","SOLUSD",1719356964653,6.3073,136.85,136.82,0.34]
["bitfinex","SOLUSD",1719356964850,7.05785377,136.88,136.82,0.34]
["bitfinex","SOLUSD",1719356965163,31.0438339,136.9,136.82,0.34]
["bitfinex","SOLUSD",1719356965464,31.0438339,136.9,136.83,8.96]
["bitfinex","SOLUSD",1719356965465,7.306,136.88,136.83,8.96]
["bitfinex","SOLUSD",1719356965674,7.306,136.88,136.84,0.34]
["bitfinex","SOLUSD",1719356966062,7.306,136.88,136.84,9.3]
["bitfinex","SOLUSD",1719356968767,12.7812339,136.9,136.84,9.3]
["bitfinex","SOLUSD",1719356968967,7.3052,136.89,136.84,9.3]
["bitfinex","SOLUSD",1719356969348,14.36255377,136.9,136.86,8.96]
["bitfinex","SOLUSD",1719356969545,14.36255377,136.9,136.87,0.34]
["bitfinex","SOLUSD",1719356969866,7.3052,136.89,136.87,0.34]
["bitfinex","SOLUSD",1719356970037,7.3052,136.89,136.86,0.34]
["bitfinex","SOLUSD",1719356971253,7.05785377,136.9,136.86,0.34]
["bitfinex","SOLUSD",1719356971254,7.3058,136.88,136.86,0.34]
["bitfinex","SOLUSD",1719356971668,7.3058,136.88,136.87,0.17]
["bitfinex","SOLUSD",1719356971848,7.3058,136.88,136.85,0.34]
["bitfinex","SOLUSD",1719356973363,7.3054,136.89,136.85,0.34]
["bitfinex","SOLUSD",1719356975067,7.05785377,136.9,136.85,0.34]
["bitfinex","SOLUSD",1719356975558,7.3051,136.89,136.85,0.34]
["bitfinex","SOLUSD",1719356977272,7.3059,136.88,136.83,8.96]
["bitfinex","SOLUSD",1719356978165,7.3059,136.88,136.82,20.0]
["bitfinex","SOLUSD",1719356978381,7.3059,136.88,136.83,0.17]
["bitfinex","SOLUSD",1719356978546,7.3059,136.88,136.83,0.34]
["bitfinex","SOLUSD",1719356979154,7.3059,136.88,136.83,9.3]
["bitfinex","SOLUSD",1719356980372,7.3059,136.88,136.83,0.34]
["bitfinex","SOLUSD",1719356980578,7.3059,136.88,136.83,9.3]
["bitfinex","SOLUSD",1719356982072,7.3059,136.88,136.83,0.34]
["bitfinex","SOLUSD",1719356982257,7.3059,136.88,136.83,9.3]
["bitfinex","SOLUSD",1719356983084,7.3059,136.88,136.83,0.34]
["bitfinex","SOLUSD",1719356984057,7.3059,136.88,136.83,9.3]
["bitfinex","SOLUSD",1719356984873,7.3059,136.88,136.83,0.34]
["bitfinex","SOLUSD",1719356985175,32.828779,136.89,136.85,8.96]
["bitfinex","SOLUSD",1719356985351,32.828779,136.89,136.86,25.4467]
["bitfinex","SOLUSD",1719356985554,32.828779,136.89,136.88,8.96]
["bitfinex","SOLUSD",1719356985782,32.828779,136.89,136.88,9.13]
["bitfinex","SOLUSD",1719356985979,32.828779,136.89,136.88,9.3]
["bitfinex","SOLUSD",1719356986276,32.828779,136.89,136.88,0.34]
["bitfinex","SOLUSD",1719356986486,32.828779,136.89,136.87,29.3]
["bitfinex","SOLUSD",1719356986779,32.828779,136.89,136.88,85.1365292]
["bitfinex","SOLUSD",1719356987082,32.828779,136.89,136.88,94.4365292]
["bitfinex","SOLUSD",1719356987291,32.828779,136.89,136.88,85.4765292]
["bitfinex","SOLUSD",1719356987469,32.828779,136.89,136.88,94.4365292]
["bitfinex","SOLUSD",1719356991899,32.828779,136.89,136.88,19.7730292]
["bitfinex","SOLUSD",1719356992076,53.30115734,136.89,136.88,2.92e-05]
["bitfinex","SOLUSD",1719356992397,7.3134,136.74,136.71,6.87053155]
["bitfinex","SOLUSD",1719356992568,36.5404,136.84,136.71,6.87053155]
["bitfinex","SOLUSD",1719356992772,7.3115,136.77,136.71,0.8626972]
["bitfinex","SOLUSD",1719356993088,1.86557127,136.8,136.71,0.8626972]
["bitfinex","SOLUSD",1719356993267,18.2759,136.8,136.71,0.8626972]
["bitfinex","SOLUSD",1719356993459,8.96,136.73,136.71,0.8626972]
["bitfinex","SOLUSD",1719356993805,7.3138,136.73,136.71,0.8626972]
["bitfinex","SOLUSD",1719356994089,7.3142,136.72,136.71,0.8626972]
["bitfinex","SOLUSD",1719356995761,7.3135,136.74,136.71,0.8626972]
["bitfinex","SOLUSD",1719356995965,7.3136,136.74,136.71,0.8626972]
["bitfinex","SOLUSD",1719356996166,7.3142,136.72,136.71,0.8626972]
["bitfinex","SOLUSD",1719356996991,1.68677335,136.76,136.71,0.8626972]
["bitfinex","SOLUSD",1719356997286,1.68677335,136.81,136.71,0.8626972]
["bitfinex","SOLUSD",1719356997527,7.311,136.78,136.71,0.8626972]
["bitfinex","SOLUSD",1719356997676,1.68677335,136.81,136.72,0.17]
["bitfinex","SOLUSD",1719356997677,7.34699384,136.8,136.72,0.17]
["bitfinex","SOLUSD",1719356997876,7.3114,136.78,136.71,0.8626972]
["bitfinex","SOLUSD",1719356998073,9.03376719,136.8,136.71,0.8626972]
["bitfinex","SOLUSD",1719356998586,7.3116,136.77,136.71,0.8626972]
["bitfinex","SOLUSD",1719356998793,7.3116,136.77,136.72,0.34]
["bitfinex","SOLUSD",1719356998974,7.3111,136.78,136.72,0.34]
["bitfinex","SOLUSD",1719357000200,7.3111,136.78,136.71,0.8626972]
["bitfinex","SOLUSD",1719357000201,9.03376719,136.8,136.71,0.8626972]
["bitfinex","SOLUSD",1719357000380,7.3126,136.76,136.71,0.8626972]
["bitfinex","SOLUSD",1719357001175,7.3141,136.73,136.71,0.8626972]
["bitfinex","SOLUSD",1719357001579,7.3141,136.73,136.61,17.3435182]
["bitfinex","SOLUSD",1719357001791,1.68677335,136.75,136.62,220.0]
["bitfinex","SOLUSD",1719357002106,7.3119,136.77,136.64,151.99]
["bitfinex","SOLUSD",1719357002279,7.3119,136.77,136.65,20.0]
["bitfinex","SOLUSD",1719357002684,7.3119,136.77,136.66,0.34]
["bitfinex","SOLUSD",1719357002880,7.3119,136.77,136.65,18.84]
["bitfinex","SOLUSD",1719357003187,7.3121,136.76,136.65,18.84]
["bitfinex","SOLUSD",1719357003785,7.93560495,136.8,136.7,126.99]
["bitfinex","SOLUSD",1719357003999,7.3089,136.82,136.7,126.99]
["bitfinex","SOLUSD",1719357004177,7.3087,136.83,136.7,126.99]
["bitfinex","SOLUSD",1719357004499,7.3095,136.81,136.7,26.99]
["bitfinex","SOLUSD",1719357004705,7.5271685,136.86,136.73,26.99]
["bitfinex","SOLUSD",1719357004885,7.3074,136.85,136.73,26.99]
["bitfinex","SOLUSD",1719357005199,7.3068,136.86,136.76,26.99]
["bitfinex","SOLUSD",1719357005389,7.3063,136.87,136.77,20.34]
["bitfinex","SOLUSD",1719357005883,7.3068,136.86,136.77,20.34]
["bitfinex","SOLUSD",1719357006698,7.3063,136.87,136.77,20.34]
["bitfinex","SOLUSD",1719357006907,7.3067,136.86,136.77,20.34]
["bitfinex","SOLUSD",1719357007288,7.3063,136.87,136.77,20.34]
["bitfinex","SOLUSD",1719357007892,7.16994213,136.88,136.77,20.34]
["bitfinex","SOLUSD",1719357008096,7.3058,136.88,136.77,20.34]
["bitfinex","SOLUSD",1719357008305,7.5271685,136.9,136.77,20.34]
["bitfinex","SOLUSD",1719357008306,7.3078,136.84,136.77,20.17]
["bitfinex","SOLUSD",1719357008602,7.3073,136.85,136.77,30.17]
["bitfinex","SOLUSD",1719357008806,7.3073,136.85,136.78,20.0]
["bitfinex","SOLUSD",1719357009007,7.3068,136.86,136.78,20.0]
["bitfinex","SOLUSD",1719357009193,7.3072,136.85,136.79,0.17]
["bitfinex","SOLUSD",1719357009397,7.3068,136.86,136.79,0.17]
["bitfinex","SOLUSD",1719357009783,7.5271685,136.88,136.8,0.17]
["bitfinex","SOLUSD",1719357010018,7.5271685,136.88,136.75,20.0]
["bitfinex","SOLUSD",1719357010019,7.3081,136.84,136.75,20.0]
["bitfinex","SOLUSD",1719357010317,7.3081,136.84,136.74,26.99]
["bitfinex","SOLUSD",1719357010487,7.3084,136.83,136.75,20.0]
["bitfinex","SOLUSD",1719357010684,18.2674,136.86,136.73,26.99]
["bitfinex","SOLUSD",1719357010685,7.3079,136.84,136.73,26.99]
["bitfinex","SOLUSD",1719357010880,7.3079,136.84,136.74,20.0]
["bitfinex","SOLUSD",1719357011304,7.3079,136.84,136.75,0.34]
["bitfinex","SOLUSD",1719357012005,7.3073,136.85,136.75,0.34]
["bitfinex","SOLUSD",1719357012307,18.2663,136.87,136.74,26.99]
["bitfinex","SOLUSD",1719357012485,20.0,136.84,136.75,20.0]
["bitfinex","SOLUSD",1719357012686,20.0,136.84,136.73,20.0]
["bitfinex","SOLUSD",1719357012993,7.3089,136.82,136.73,20.0]
["bitfinex","SOLUSD",1719357013305,9.02666899,136.87,136.74,26.99]
["bitfinex","SOLUSD",1719357013512,13.81020321,136.93,136.75,20.0]
["bitfinex","SOLUSD",1719357013690,25.7891685,136.9,136.75,20.0]
["bitfinex","SOLUSD",1719357014011,7.3065,136.87,136.77,26.99]
["bitfinex","SOLUSD",1719357014214,7.3065,136.87,136.78,20.0]
["bitfinex","SOLUSD",1719357014512,25.7891685,136.9,136.78,20.0]
["bitfinex","SOLUSD",1719357014513,25.7891685,136.9,136.79,0.34]
["bitfinex","SOLUSD",1719357014696,7.3073,136.85,136.79,0.34]
["bitfinex","SOLUSD",1719357014893,20.0,136.89,136.79,0.34]
["bitfinex","SOLUSD",1719357014894,18.2644,136.88,136.79,0.34]
["bitfinex","SOLUSD",1719357015098,7.3083,136.83,136.71,156.85654528]
["bitfinex","SOLUSD",1719357015312,7.3081,136.84,136.72,20.0]
["bitfinex","SOLUSD",1719357015708,7.3083,136.83,136.72,20.0]
["bitfinex","SOLUSD",1719357016095,18.2672,136.86,136.72,20.0]
["bitfinex","SOLUSD",1719357016096,7.3093,136.82,136.72,20.0]
["bitfinex","SOLUSD",1719357016302,7.3093,136.82,136.73,0.17]
["bitfinex","SOLUSD",1719357016828,7.3084,136.83,136.73,0.17]
["bitfinex","SOLUSD",1719357017191,18.2672,136.86,136.72,46.99]
["bitfinex","SOLUSD",1719357017423,29.02666899,136.85,136.71,22.3196]
["bitfinex","SOLUSD",1719357017595,7.3112,136.78,136.71,22.3196]
["bitfinex","SOLUSD",1719357018323,7.3116,136.77,136.71,22.3196]
["bitfinex","SOLUSD",1719357018618,24.2835,136.83,136.71,22.3196]
["bitfinex","SOLUSD",1719357018619,7.3121,136.76,136.71,22.3196]
["bitfinex","SOLUSD",1719357019199,7.3127,136.75,136.71,22.3196]
["bitfinex","SOLUSD",1719357019398,7.3127,136.75,136.71,6.2617]
["bitfinex","SOLUSD",1719357019610,7.3121,136.76,136.67,6.5983]
["bitfinex","SOLUSD",1719357020202,7.3127,136.75,136.67,6.5983]
["bitfinex","SOLUSD",1719357020408,7.3131,136.74,136.67,6.5983]
["bitfinex","SOLUSD",1719357020997,21.27555442,136.79,136.67,6.5983]
["bitfinex","SOLUSD",1719357020998,7.3146,136.72,136.67,6.5983]
["bitfinex","SOLUSD",1719357021220,18.2794,136.77,136.67,6.5983]
["bitfinex","SOLUSD",1719357021414,7.3129,136.75,136.67,6.5983]
["bitfinex","SOLUSD",1719357021612,20.0,136.74,136.67,6.5983]
["bitfinex","SOLUSD",1719357022325,27.3131,136.74,136.67,6.5983]
["bitfinex","SOLUSD",1719357022722,27.3131,136.74,136.68,0.34]
["bitfinex","SOLUSD",1719357022923,7.3137,136.73,136.67,6.5983]
["bitfinex","SOLUSD",1719357023423,20.0,136.74,136.61,22.2171]
["bitfinex","SOLUSD",1719357023614,7.3143,136.72,136.62,20.0]
["bitfinex","SOLUSD",1719357023920,38.2807,136.76,136.62,20.0]
["bitfinex","SOLUSD",1719357024111,20.0,136.76,136.64,126.99]
["bitfinex","SOLUSD",1719357024307,20.0,136.76,136.65,20.0]
["bitfinex","SOLUSD",1719357024824,7.5271685,136.77,136.66,0.34]
["bitfinex","SOLUSD",1719357025037,2.99885442,136.79,136.66,100.34]
["bitfinex","SOLUSD",1719357025038,10.30925442,136.79,136.66,100.34]
["bitfinex","SOLUSD",1719357025229,2.99885442,136.79,136.68,6.3745]
["bitfinex","SOLUSD",1719357025409,10.30925442,136.79,136.69,20.34]
["bitfinex","SOLUSD",1719357025920,7.311,136.78,136.69,20.34]
["bitfinex","SOLUSD",1719357026419,7.3116,136.77,136.7,16.1486]
["bitfinex","SOLUSD",1719357026625,7.3116,136.77,136.71,20.34]
["bitfinex","SOLUSD",1719357026920,7.3111,136.78,136.71,19.34]
["bitfinex","SOLUSD",1719357027126,2.99885442,136.79,136.71,19.34]
["bitfinex","SOLUSD",1719357027303,7.3117,136.77,136.71,19.34]
["bitfinex","SOLUSD",1719357027504,7.3122,136.76,136.7,16.1486]
["bitfinex","SOLUSD",1719357027719,2.99885442,136.79,136.7,16.1486]
["bitfinex","SOLUSD",1719357028031,7.3105,136.79,136.7,16.1486]
["bitfinex","SOLUSD",1719357028927,20.0,136.8,136.7,16.1486]
["bitfinex","SOLUSD",1719357029104,20.0,136.8,136.71,20.34]
["bitfinex","SOLUSD",1719357029300,7.3106,136.79,136.71,20.34]
["bitfinex","SOLUSD",1719357030600,7.311,136.78,136.71,20.34]
["bitfinex","SOLUSD",1719357033034,7.3116,136.77,136.71,20.0]
["bitfinex","SOLUSD",1719357034317,7.3116,136.77,136.72,0.17]
["bitfinex","SOLUSD",1719357034525,7.3116,136.77,136.72,0.34]
["bitfinex","SOLUSD",1719357035708,20.0,136.8,136.72,0.34]
["bitfinex","SOLUSD",1719357036038,7.311,136.78,136.72,0.34]
["bitfinex","SOLUSD",1719357036201,7.3115,136.77,136.72,0.34]
["bitfinex","SOLUSD",1719357037040,7.3105,136.79,136.72,0.34]
["bitfinex","SOLUSD",1719357038404,7.3111,136.78,136.72,0.34]
["bitfinex","SOLUSD",1719357039643,7.5271685,136.81,136.73,6.2341]
["bitfinex","SOLUSD",1719357039850,2.99885442,136.82,136.74,20.34]
["bitfinex","SOLUSD",1719357039851,10.30805442,136.82,136.74,20.34]
["bitfinex","SOLUSD",1719357040012,7.3092,136.82,136.74,20.34]
["bitfinex","SOLUSD",1719357041322,7.3095,136.81,136.74,20.34]
["bitfinex","SOLUSD",1719357042137,51.23581063,136.85,136.74,20.34]
["bitfinex","SOLUSD",1719357042312,20.0,136.84,136.74,20.34]
["bitfinex","SOLUSD",1719357042560,27.5271685,136.84,136.74,20.34]
["bitfinex","SOLUSD",1719357042720,7.3095,136.81,136.74,20.34]
["bitfinex","SOLUSD",1719357045012,7.3088,136.83,136.74,20.34]
["bitfinex","SOLUSD",1719357045211,27.5271685,136.84,136.74,20.34]
["bitfinex","SOLUSD",1719357045419,7.3092,136.82,136.75,15.4246]
["bitfinex","SOLUSD",1719357045634,7.3092,136.82,136.76,20.34]
["bitfinex","SOLUSD",1719357046340,18.2646,136.88,136.77,6.5065]
["bitfinex","SOLUSD",1719357046536,7.3073,136.85,136.78,20.34]
["bitfinex","SOLUSD",1719357046835,7.3078,136.84,136.78,20.34]
["bitfinex","SOLUSD",1719357047039,7.3083,136.83,136.78,20.34]
["bitfinex","SOLUSD",1719357048344,7.3079,136.84,136.78,20.34]
["bitfinex","SOLUSD",1719357049222,7.3074,136.85,136.78,20.34]
["bitfinex","SOLUSD",1719357051246,7.3078,136.84,136.78,20.34]
["bitfinex","SOLUSD",1719357051447,25.7917685,136.88,136.77,6.5065]
["bitfinex","SOLUSD",1719357051448,18.2676,136.86,136.77,6.5065]
["bitfinex","SOLUSD",1719357051626,7.3067,136.86,136.77,6.5065]
["bitfinex","SOLUSD",1719357051831,18.2637,136.89,136.78,20.0]
["bitfinex","SOLUSD",1719357052158,7.3069,136.86,136.78,20.0]
["bitfinex","SOLUSD",1719357052336,18.2637,136.89,136.78,20.0]
["bitfinex","SOLUSD",1719357052524,18.2664,136.87,136.78,20.0]
["bitfinex","SOLUSD",1719357052725,7.3074,136.85,136.79,0.34]
["bitfinex","SOLUSD",1719357055359,7.3069,136.86,136.79,0.34]
["bitfinex","SOLUSD",1719357059349,7.3063,136.87,136.79,0.34]
["bitfinex","SOLUSD",1719357060752,7.3069,136.86,136.79,0.34]
["bitfinex","SOLUSD",1719357061244,7.3074,136.85,136.79,0.34]
["bitfinex","SOLUSD",1719357062651,7.3086,136.83,136.78,20.0]
["bitfinex","SOLUSD",1719357062840,18.2651,136.88,136.78,20.0]
["bitfinex","SOLUSD",1719357063156,7.3068,136.86,136.78,20.0]
["bitfinex","SOLUSD",1719357063363,6.52589506,136.9,136.79,15.1809]
["bitfinex","SOLUSD",1719357063528,20.0,136.89,136.8,20.0]
["bitfinex","SOLUSD",1719357063725,7.3073,136.85,136.8,20.0]
["bitfinex","SOLUSD",1719357063933,7.3073,136.85,136.81,0.17]
["bitfinex","SOLUSD",1719357064157,7.3073,136.85,136.81,0.34]
["bitfinex","SOLUSD",1719357065235,13.69583719,136.9,136.79,15.1809]
["bitfinex","SOLUSD",1719357065236,18.2659,136.87,136.79,15.1809]
["bitfinex","SOLUSD",1719357065542,7.3073,136.85,136.79,15.1809]
["bitfinex","SOLUSD",1719357066252,7.3068,136.86,136.79,15.1809]
["bitfinex","SOLUSD",1719357066659,7.3073,136.85,136.8,0.17]
["bitfinex","SOLUSD",1719357066840,7.3073,136.85,136.8,0.34]
["bitfinex","SOLUSD",1719357067548,7.308,136.84,136.8,0.34]
["bitfinex","SOLUSD",1719357069561,7.3074,136.85,136.8,0.34]
["bitfinex","SOLUSD",1719357075046,18.2649,136.88,136.8,0.34]
["bitfinex","SOLUSD",1719357075047,7.3079,136.84,136.8,0.34]
["bitfinex","SOLUSD",1719357075253,18.2649,136.88,136.79,15.1809]
["bitfinex","SOLUSD",1719357075453,7.3081,136.84,136.79,15.1809]
["bitfinex","SOLUSD",1719357076231,7.3083,136.83,136.79,15.1809]
["bitfinex","SOLUSD",1719357077267,49.2796,136.86,136.75,15.2519]
["bitfinex","SOLUSD",1719357077451,7.5271685,136.82,136.73,6.3574]
["bitfinex","SOLUSD",1719357077649,7.3126,136.75,136.71,15.2519]
["bitfinex","SOLUSD",1719357077862,7.3137,136.73,136.71,15.2519]
["bitfinex","SOLUSD",1719357078062,7.5271685,136.77,136.71,15.2519]
["bitfinex","SOLUSD",1719357078367,21.49950049,136.76,136.71,15.2519]
["bitfinex","SOLUSD",1719357078553,7.3133,136.74,136.71,15.2519]
["bitfinex","SOLUSD",1719357081574,7.3127,136.75,136.71,15.2519]
["bitfinex","SOLUSD",1719357082663,20.0,136.76,136.72,0.17]
["bitfinex","SOLUSD",1719357082853,29.02666899,136.79,136.72,0.34]
["bitfinex","SOLUSD",1719357083058,7.3117,136.77,136.72,0.34]
["bitfinex","SOLUSD",1719357083258,20.0,136.76,136.72,0.34]
["bitfinex","SOLUSD",1719357083852,20.0,136.76,136.71,15.2519]
["bitfinex","SOLUSD",1719357084163,7.3126,136.75,136.71,15.2519]
["bitfinex","SOLUSD",1719357084366,7.3132,136.74,136.71,15.2519]
["bitfinex","SOLUSD",1719357085273,7.3128,136.75,136.71,15.2519]
["bitfinex","SOLUSD",1719357085570,7.3131,136.74,136.71,14.7519]
["bitfinex","SOLUSD",1719357085865,18.2803,136.76,136.7,6.3574]
["bitfinex","SOLUSD",1719357086166,20.0,136.75,136.7,6.3574]
["bitfinex","SOLUSD",1719357086465,7.3132,136.74,136.7,6.3574]
["bitfinex","SOLUSD",1719357087047,20.0,136.75,136.7,6.3574]
["bitfinex","SOLUSD",1719357087950,7.3137,136.73,136.7,6.3574]
["bitfinex","SOLUSD",1719357088453,7.3137,136.73,136.64,6.0027]
["bitfinex","SOLUSD",1719357088656,7.3137,136.73,136.66,15.5559]
["bitfinex","SOLUSD",1719357088855,7.3137,136.73,136.67,0.17]
["bitfinex","SOLUSD",1719357089651,7.3137,136.73,136.67,0.34]
["bitfinex","SOLUSD",1719357090773,7.3137,136.73,136.67,0.17]
["bitfinex","SOLUSD",1719357090944,7.3137,136.73,136.67,0.34]
["bitfinex","SOLUSD",1719357091560,16.33916899,136.76,136.68,22.8642]
["bitfinex","SOLUSD",1719357091873,16.33916899,136.76,136.69,0.34]
["bitfinex","SOLUSD",1719357092176,7.3127,136.75,136.69,0.34]
["bitfinex","SOLUSD",1719357092351,16.33886899,136.76,136.69,0.34]
["bitfinex","SOLUSD",1719357093071,16.33886899,136.76,136.69,1.79627487]
["bitfinex","SOLUSD",1719357093372,7.9728,136.75,136.68,23.0342]
["bitfinex","SOLUSD",1719357094975,7.3138,136.73,136.68,22.8642]
["bitfinex","SOLUSD",1719357095287,7.9743,136.72,136.68,22.8642]
["bitfinex","SOLUSD",1719357095583,27.30706899,136.76,136.68,22.8642]
["bitfinex","SOLUSD",1719357095584,7.314,136.73,136.68,22.8642]
["bitfinex","SOLUSD",1719357096156,7.3148,136.71,136.69,30.0]
["bitfinex","SOLUSD",1719357096353,27.30706899,136.76,136.69,30.0]
["bitfinex","SOLUSD",1719357096554,7.3143,136.72,136.68,22.8642]
["bitfinex","SOLUSD",1719357096775,0.66,136.71,136.68,22.8642]
["bitfinex","SOLUSD",1719357101879,7.9749,136.71,136.68,22.8642]
["bitfinex","SOLUSD",1719357102078,0.66,136.7,136.68,22.8642]
["bitfinex","SOLUSD",1719357102292,7.9752,136.7,136.68,22.8642]
["bitfinex","SOLUSD",1719357102496,7.3149,136.71,136.68,22.8642]
["bitfinex","SOLUSD",1719357102989,21.8827,136.77,136.69,20.0]
["bitfinex","SOLUSD",1719357103275,7.3124,136.76,136.69,20.0]
["bitfinex","SOLUSD",1719357103479,0.66,136.75,136.7,0.34]
["bitfinex","SOLUSD",1719357103980,7.9727,136.75,136.7,0.34]
["bitfinex","SOLUSD",1719357104578,7.3133,136.74,136.69,20.0]
["bitfinex","SOLUSD",1719357104770,0.66,136.73,136.69,20.0]
["bitfinex","SOLUSD",1719357106376,0.66,136.73,136.68,23.0342]
["bitfinex","SOLUSD",1719357106582,7.3154,136.7,136.68,22.8642]
["bitfinex","SOLUSD",1719357106765,7.3148,136.71,136.68,22.8642]
["bitfinex","SOLUSD",1719357107081,0.66,136.7,136.68,22.8642]
["bitfinex","SOLUSD",1719357107286,7.3154,136.7,136.68,22.8642]
["bitfinex","SOLUSD",1719357107472,7.3148,136.71,136.68,22.8642]
["bitfinex","SOLUSD",1719357107663,0.66,136.7,136.68,22.8642]
["bitfinex","SOLUSD",1719357108780,0.66,136.7,136.68,6.5013]
["bitfinex","SOLUSD",1719357109088,0.66,136.7,136.6,7.317]
["bitfinex","SOLUSD",1719357109385,0.66,136.7,136.61,20.34]
["bitfinex","SOLUSD",1719357110162,7.3163,136.68,136.61,20.0]
["bitfinex","SOLUSD",1719357110365,0.66,136.67,136.6,20.0]
["bitfinex","SOLUSD",1719357110671,7.977,136.67,136.6,20.0]
["bitfinex","SOLUSD",1719357110881,7.977,136.67,136.58,20.0]
["bitfinex","SOLUSD",1719357111069,0.66,136.67,136.58,20.0]
["bitfinex","SOLUSD",1719357111272,7.3179,136.66,136.58,20.0]
["bitfinex","SOLUSD",1719357111480,0.66,136.65,136.59,0.69233796]
["bitfinex","SOLUSD",1719357111682,0.66,136.65,136.59,0.6919704]
["bitfinex","SOLUSD",1719357112187,20.66,136.7,136.59,0.6919704]
["bitfinex","SOLUSD",1719357112397,7.3176,136.66,136.59,0.6919704]
["bitfinex","SOLUSD",1719357112695,0.66,136.65,136.59,0.6919704]
["bitfinex","SOLUSD",1719357113695,0.66,136.65,136.6,0.34]
["bitfinex","SOLUSD",1719357115093,0.66,136.69,136.6,0.34]
["bitfinex","SOLUSD",1719357115477,0.66,136.69,136.6,0.17]
["bitfinex","SOLUSD",1719357115687,7.3172,136.67,136.6,0.17]
["bitfinex","SOLUSD",1719357116012,0.66,136.66,136.6,0.17]
["bitfinex","SOLUSD",1719357116701,0.66,136.66,136.6,0.34]
["bitfinex","SOLUSD",1719357117017,0.66,136.67,136.6,0.34]
["bitfinex","SOLUSD",1719357117880,0.66,136.69,136.6,0.34]
["bitfinex","SOLUSD",1719357118080,0.66,136.72,136.6,20.34]
["bitfinex","SOLUSD",1719357118297,7.3158,136.69,136.61,0.69186909]
["bitfinex","SOLUSD",1719357118498,0.66,136.68,136.62,0.34]
["bitfinex","SOLUSD",1719357118674,7.9763,136.68,136.62,0.34]
["bitfinex","SOLUSD",1719357118873,0.66,136.67,136.62,0.34]
["bitfinex","SOLUSD",1719357120385,0.66,136.68,136.62,0.34]
["bitfinex","SOLUSD",1719357122172,0.66,136.72,136.62,0.34]
["bitfinex","SOLUSD",1719357122371,7.3153,136.7,136.63,0.17]
["bitfinex","SOLUSD",1719357122599,0.66,136.69,136.63,0.34]
["bitfinex","SOLUSD",1719357123871,0.66,136.7,136.63,0.34]
["bitfinex","SOLUSD",1719357124068,7.9738,136.73,136.63,0.34]
["bitfinex","SOLUSD",1719357124288,7.9738,136.73,136.63,20.34]
["bitfinex","SOLUSD",1719357124500,7.9738,136.73,136.64,0.69161591]
["bitfinex","SOLUSD",1719357124794,7.9738,136.73,136.65,0.34]
["bitfinex","SOLUSD",1719357125168,0.66,136.72,136.65,0.34]
["bitfinex","SOLUSD",1719357125499,0.66,136.72,136.65,1.03258093]
["bitfinex","SOLUSD",1719357125679,0.66,136.73,136.65,27.99258093]
["bitfinex","SOLUSD",1719357125875,7.9724,136.76,136.66,20.0]
["bitfinex","SOLUSD",1719357126090,7.9724,136.76,136.67,1.06707628]
["bitfinex","SOLUSD",1719357126596,7.3126,136.75,136.67,1.06707628]
["bitfinex","SOLUSD",1719357126901,0.66,136.74,136.67,1.06707628]
["bitfinex","SOLUSD",1719357128901,7.3138,136.73,136.67,1.06707628]
["bitfinex","SOLUSD",1719357129091,0.66,136.72,136.67,1.06707628]
["bitfinex","SOLUSD",1719357130112,7.3132,136.74,136.67,1.06707628]
["bitfinex","SOLUSD",1719357130283,0.66,136.73,136.67,1.06707628]
["bitfinex","SOLUSD",1719357131085,7.9726,136.75,136.67,1.06707628]
["bitfinex","SOLUSD",1719357133016,7.3132,136.74,136.67,1.06707628]
["bitfinex","SOLUSD",1719357133215,0.66,136.73,136.67,1.06707628]
["bitfinex","SOLUSD",1719357134105,0.66,136.74,136.67,1.06707628]
["bitfinex","SOLUSD",1719357135900,0.66,136.73,136.67,1.06707628]
["bitfinex","SOLUSD",1719357136499,7.3135,136.74,136.67,1.06707628]
["bitfinex","SOLUSD",1719357136697,0.66,136.73,136.69,9.0]
["bitfinex","SOLUSD",1719357139817,0.66,136.74,136.7,0.17]
["bitfinex","SOLUSD",1719357140155,7.9732,136.74,136.7,0.17]
["bitfinex","SOLUSD",1719357140300,0.66,136.73,136.7,0.17]
["bitfinex","SOLUSD",1719357144332,7.3143,136.72,136.69,9.0]
["bitfinex","SOLUSD",1719357144492,7.975,136.71,136.66,20.0]
["bitfinex","SOLUSD",1719357144692,0.66,136.7,136.66,9.0]
["bitfinex","SOLUSD",1719357145897,0.66,136.71,136.67,9.0]
["bitfinex","SOLUSD",1719357146417,0.66,136.72,136.67,9.0]
["bitfinex","SOLUSD",1719357146601,0.66,136.72,136.68,9.17]
["bitfinex","SOLUSD",1719357146990,9.66,136.74,136.68,9.17]
["bitfinex","SOLUSD",1719357147220,0.66,136.73,136.68,9.17]
["bitfinex","SOLUSD",1719357147427,7.9736,136.73,136.68,9.17]
["bitfinex","SOLUSD",1719357147600,7.9736,136.73,136.68,9.0]
["bitfinex","SOLUSD",1719357148829,7.3143,136.72,136.68,9.0]
["bitfinex","SOLUSD",1719357149007,0.66,136.71,136.67,9.17]
["bitfinex","SOLUSD",1719357150022,0.66,136.72,136.67,9.17]
["bitfinex","SOLUSD",1719357150725,0.66,136.72,136.68,9.0]
["bitfinex","SOLUSD",1719357151095,6.2617,136.75,136.69,9.17]
["bitfinex","SOLUSD",1719357151321,6.9217,136.75,136.71,9.0]
["bitfinex","SOLUSD",1719357151526,6.9217,136.75,136.7,0.34]
["bitfinex","SOLUSD",1719357151828,6.9217,136.75,136.72,9.0]
["bitfinex","SOLUSD",1719357154713,6.2617,136.75,136.72,9.0]
["bitfinex","SOLUSD",1719357154916,6.2617,136.75,136.74,9.0]
["bitfinex","SOLUSD",1719357155153,6.2617,136.75,136.74,9.17]
["bitfinex","SOLUSD",1719357155299,6.2617,136.75,136.74,20.34]
["bitfinex","SOLUSD",1719357155504,16.0102,136.76,136.74,29.17]
["bitfinex","SOLUSD",1719357155828,16.0102,136.76,136.75,29.34]
["bitfinex","SOLUSD",1719357156913,0.66,136.83,136.75,29.34]
["bitfinex","SOLUSD",1719357157223,7.9674,136.85,136.82,8.4523]
["bitfinex","SOLUSD",1719357157527,0.66,136.84,136.81,9.0]
["bitfinex","SOLUSD",1719357157714,7.3066,136.87,136.81,9.0]
["bitfinex","SOLUSD",1719357157915,7.3068,136.86,136.81,9.0]
["bitfinex","SOLUSD",1719357158129,7.3073,136.85,136.75,20.34]
["bitfinex","SOLUSD",1719357158331,7.3073,136.85,136.81,9.0]
["bitfinex","SOLUSD",1719357158633,0.66,136.84,136.8,9.0]
["bitfinex","SOLUSD",1719357159232,0.66,136.84,136.81,9.0]
["bitfinex","SOLUSD",1719357159710,7.3069,136.86,136.81,9.0]
["bitfinex","SOLUSD",1719357160028,0.66,136.85,136.81,9.0]
["bitfinex","SOLUSD",1719357160737,7.9673,136.85,136.81,9.0]
["bitfinex","SOLUSD",1719357160915,0.66,136.84,136.75,0.34]
["bitfinex","SOLUSD",1719357161119,7.9679,136.84,136.79,9.0]
["bitfinex","SOLUSD",1719357162450,0.66,136.84,136.79,9.0]
["bitfinex","SOLUSD",1719357162615,7.3072,136.85,136.8,9.0]
["bitfinex","SOLUSD",1719357163030,7.3078,136.84,136.8,9.0]
["bitfinex","SOLUSD",1719357163329,7.3078,136.84,136.79,9.0]
["bitfinex","SOLUSD",1719357163530,0.66,136.83,136.79,9.0]
["bitfinex","SOLUSD",1719357164641,7.9684,136.83,136.72,20.0]
["bitfinex","SOLUSD",1719357164943,0.66,136.83,136.79,9.0]
["bitfinex","SOLUSD",1719357165234,7.3083,136.83,136.79,9.0]
["bitfinex","SOLUSD",1719357165437,0.66,136.82,136.78,9.0]
["bitfinex","SOLUSD",1719357166634,0.66,136.82,136.77,9.0]
["bitfinex","SOLUSD",1719357167037,7.969,136.82,136.77,9.0]
["bitfinex","SOLUSD",1719357167244,0.66,136.85,136.77,9.0]
["bitfinex","SOLUSD",1719357167415,9.0,136.84,136.79,9.0]
["bitfinex","SOLUSD",1719357167612,0.66,136.83,136.79,9.0]
["bitfinex","SOLUSD",1719357167842,0.66,136.83,136.78,0.34]
["bitfinex","SOLUSD",1719357168147,0.66,136.83,136.79,9.0]
["bitfinex","SOLUSD",1719357169135,0.66,136.83,136.79,8.5]
["bitfinex","SOLUSD",1719357169348,0.66,136.84,136.79,8.5]
["bitfinex","SOLUSD",1719357169656,7.9679,136.84,136.78,0.34]
["bitfinex","SOLUSD",1719357169957,20.0,136.88,136.78,0.34]
["bitfinex","SOLUSD",1719357170164,7.308,136.84,136.79,9.0]
["bitfinex","SOLUSD",1719357170950,0.66,136.83,136.79,9.0]
["bitfinex","SOLUSD",1719357171251,7.9684,136.83,136.79,9.0]
["bitfinex","SOLUSD",1719357171422,0.66,136.83,136.79,9.0]
["bitfinex","SOLUSD",1719357171623,0.66,136.83,136.8,9.0]
["bitfinex","SOLUSD",1719357171855,0.66,136.83,136.78,0.34]
["bitfinex","SOLUSD",1719357172035,0.66,136.83,136.79,9.0]
["bitfinex","SOLUSD",1719357174152,0.66,136.83,136.78,0.34]
["bitfinex","SOLUSD",1719357174447,0.66,136.83,136.79,9.0]
["bitfinex","SOLUSD",1719357174653,0.66,136.83,136.78,0.34]
["bitfinex","SOLUSD",1719357174835,0.66,136.83,136.79,9.0]
["bitfinex","SOLUSD",1719357178451,0.66,136.83,136.78,0.34]
["bitfinex","SOLUSD",1719357178637,0.66,136.83,136.79,9.0]
["bitfinex","SOLUSD",1719357179354,0.66,136.83,136.78,0.34]
["bitfinex","SOLUSD",1719357179534,0.66,136.83,136.79,9.0]
["bitfinex","SOLUSD",1719357179942,7.9683,136.83,136.79,9.0]
["bitfinex","SOLUSD",1719357180429,0.66,136.83,136.79,9.0]
["bitfinex","SOLUSD",1719357181450,7.9684,136.83,136.78,0.34]
["bitfinex","SOLUSD",1719357181657,7.3089,136.82,136.78,9.0]
["bitfinex","SOLUSD",1719357181828,0.66,136.81,136.78,9.0]
["bitfinex","SOLUSD",1719357182027,7.3088,136.82,136.78,9.0]
["bitfinex","SOLUSD",1719357182443,7.3089,136.82,136.78,9.0]
["bitfinex","SOLUSD",1719357183553,7.3089,136.82,136.77,30.4475]
["bitfinex","SOLUSD",1719357184162,18.2689,136.85,136.77,21.4475]
["bitfinex","SOLUSD",1719357184341,7.309,136.82,136.77,30.4475]
["bitfinex","SOLUSD",1719357184528,9.0,136.78,136.72,6.4622]
["bitfinex","SOLUSD",1719357184727,7.3126,136.75,136.7,15.3327]
["bitfinex","SOLUSD",1719357184954,0.66,136.74,136.69,9.0]
["bitfinex","SOLUSD",1719357185432,9.66,136.74,136.69,9.0]
["bitfinex","SOLUSD",1719357185631,0.66,136.73,136.68,6.4622]
["bitfinex","SOLUSD",1719357185850,0.66,136.73,136.68,15.4622]
["bitfinex","SOLUSD",1719357186555,0.66,136.73,136.68,6.4622]
["bitfinex","SOLUSD",1719357186759,0.66,136.73,136.69,9.0]
["bitfinex","SOLUSD",1719357186931,0.66,136.74,136.7,20.0]
["bitfinex","SOLUSD",1719357187331,0.66,136.74,136.7,29.0]
["bitfinex","SOLUSD",1719357188354,0.66,136.76,136.71,9.0]
["bitfinex","SOLUSD",1719357188548,0.66,136.76,136.72,0.17]
["bitfinex","SOLUSD",1719357190059,9.0,136.76,136.71,0.34]
["bitfinex","SOLUSD",1719357190356,0.66,136.75,136.71,0.34]
["bitfinex","SOLUSD",1719357190562,0.66,136.75,136.71,9.0]
["bitfinex","SOLUSD",1719357190862,16.9726,136.75,136.69,29.0]
["bitfinex","SOLUSD",1719357191055,16.9726,136.75,136.7,9.34]
["bitfinex","SOLUSD",1719357191353,0.66,136.74,136.7,9.34]
["bitfinex","SOLUSD",1719357192259,7.9735,136.74,136.68,6.4622]
["bitfinex","SOLUSD",1719357192556,7.9735,136.74,136.67,9.0]
["bitfinex","SOLUSD",1719357192557,0.66,136.74,136.67,9.0]
["bitfinex","SOLUSD",1719357193139,0.66,136.74,136.68,9.0]
["bitfinex","SOLUSD",1719357193338,7.9735,136.74,136.65,6.6458]
["bitfinex","SOLUSD",1719357193545,7.9733,136.74,136.65,6.6458]
["bitfinex","SOLUSD",1719357193744,7.9733,136.74,136.68,9.0]
["bitfinex","SOLUSD",1719357194658,7.3139,136.73,136.68,9.0]
["bitfinex","SOLUSD",1719357194843,0.66,136.72,136.68,9.0]
["bitfinex","SOLUSD",1719357195042,0.66,136.72,136.67,0.34]
["bitfinex","SOLUSD",1719357195364,0.66,136.72,136.67,20.34]
["bitfinex","SOLUSD",1719357195651,0.66,136.72,136.68,9.0]
["bitfinex","SOLUSD",1719357195860,7.3139,136.73,136.68,9.0]
["bitfinex","SOLUSD",1719357196068,7.3133,136.74,136.68,9.0]
["bitfinex","SOLUSD",1719357196269,16.3138,136.73,136.67,29.34]
["bitfinex","SOLUSD",1719357197045,0.66,136.72,136.67,29.34]
["bitfinex","SOLUSD",1719357197245,7.9745,136.72,136.67,20.34]
["bitfinex","SOLUSD",1719357197450,0.66,136.71,136.67,20.0]
["bitfinex","SOLUSD",1719357198358,0.66,136.71,136.61,21.7358]
["bitfinex","SOLUSD",1719357198661,7.3154,136.7,136.64,9.0]
["bitfinex","SOLUSD",1719357198963,7.3154,136.7,136.65,0.17]
["bitfinex","SOLUSD",1719357199263,7.3153,136.7,136.61,21.7358]
["bitfinex","SOLUSD",1719357199557,0.66,136.69,136.61,9.0]
["bitfinex","SOLUSD",1719357199763,7.3165,136.68,136.61,9.0]
["bitfinex","SOLUSD",1719357200059,0.66,136.67,136.61,9.0]
["bitfinex","SOLUSD",1719357200270,0.66,136.67,136.62,20.0]
["bitfinex","SOLUSD",1719357200763,0.66,136.67,136.62,29.0]
["bitfinex","SOLUSD",1719357201339,27.9757,136.7,136.63,9.17]
["bitfinex","SOLUSD",1719357201534,9.0,136.69,136.64,0.17]
["bitfinex","SOLUSD",1719357201754,0.66,136.68,136.64,0.17]
["bitfinex","SOLUSD",1719357202256,0.66,136.68,136.64,9.0]
["bitfinex","SOLUSD",1719357202464,0.66,136.69,136.64,9.0]
["bitfinex","SOLUSD",1719357202763,16.315,136.71,136.66,9.0]
["bitfinex","SOLUSD",1719357202929,0.66,136.7,136.66,9.0]
["bitfinex","SOLUSD",1719357204563,0.66,136.7,136.65,0.34]
["bitfinex","SOLUSD",1719357204564,7.9754,136.7,136.65,0.34]
["bitfinex","SOLUSD",1719357204855,7.9754,136.7,136.64,0.34]
["bitfinex","SOLUSD",1719357205059,0.66,136.7,136.64,0.34]
["bitfinex","SOLUSD",1719357205237,7.9745,136.72,136.64,0.34]
["bitfinex","SOLUSD",1719357205433,7.9745,136.72,136.64,20.34]
["bitfinex","SOLUSD",1719357205862,7.3149,136.71,136.64,20.34]
["bitfinex","SOLUSD",1719357206062,0.66,136.7,136.64,20.34]
["bitfinex","SOLUSD",1719357206376,7.9744,136.72,136.64,20.34]
["bitfinex","SOLUSD",1719357207349,7.3147,136.71,136.64,20.34]
["bitfinex","SOLUSD",1719357208250,7.3144,136.72,136.64,20.34]
["bitfinex","SOLUSD",1719357208759,0.66,136.71,136.64,20.34]
["bitfinex","SOLUSD",1719357209646,7.9744,136.72,136.64,20.34]
["bitfinex","SOLUSD",1719357210449,7.9743,136.72,136.64,20.34]
["bitfinex","SOLUSD",1719357210973,7.3151,136.71,136.64,20.34]
["bitfinex","SOLUSD",1719357215048,7.9744,136.72,136.64,20.34]
["bitfinex","SOLUSD",1719357215445,0.66,136.72,136.64,20.34]
["bitfinex","SOLUSD",1719357215753,0.66,136.72,136.64,20.0]
["bitfinex","SOLUSD",1719357215955,7.315,136.71,136.64,20.0]
["bitfinex","SOLUSD",1719357216268,7.9753,136.7,136.64,20.0]
["bitfinex","SOLUSD",1719357217073,7.9753,136.7,136.65,0.17]
["bitfinex","SOLUSD",1719357217747,7.9753,136.7,136.64,20.0]
["bitfinex","SOLUSD",1719357218072,7.9753,136.7,136.65,0.17]
["bitfinex","SOLUSD",1719357218669,0.66,136.7,136.65,0.17]
["bitfinex","SOLUSD",1719357218846,20.66,136.72,136.65,0.17]
["bitfinex","SOLUSD",1719357219770,7.3153,136.7,136.65,0.17]
["bitfinex","SOLUSD",1719357219975,0.66,136.69,136.65,0.17]
["bitfinex","SOLUSD",1719357223069,7.9758,136.69,136.63,23.1972]
["bitfinex","SOLUSD",1719357223271,0.66,136.68,136.64,0.17]
["bitfinex","SOLUSD",1719357226281,0.66,136.69,136.64,0.34]
["bitfinex","SOLUSD",1719357226765,0.66,136.69,136.65,9.0]
["bitfinex","SOLUSD",1719357227652,0.66,136.69,136.64,0.34]
["bitfinex","SOLUSD",1719357227858,0.66,136.69,136.65,9.0]
["bitfinex","SOLUSD",1719357228465,7.976,136.69,136.64,0.34]
["bitfinex","SOLUSD",1719357228675,0.66,136.68,136.65,9.0]
["bitfinex","SOLUSD",1719357228976,7.3172,136.67,136.63,23.0272]
["bitfinex","SOLUSD",1719357229170,0.66,136.66,136.63,32.0272]
["bitfinex","SOLUSD",1719357231663,0.66,136.67,136.63,32.0272]
["bitfinex","SOLUSD",1719357232069,7.9769,136.67,136.63,32.0272]
["bitfinex","SOLUSD",1719357232287,7.3169,136.67,136.63,23.0272]
["bitfinex","SOLUSD",1719357233570,0.66,136.71,136.63,23.0272]
["bitfinex","SOLUSD",1719357233571,7.3161,136.69,136.63,23.0272]
["bitfinex","SOLUSD",1719357233775,38.2856,136.72,136.64,0.34]
["bitfinex","SOLUSD",1719357233776,0.66,136.68,136.64,0.34]
["bitfinex","SOLUSD",1719357234270,0.66,136.68,136.64,9.34]
["bitfinex","SOLUSD",1719357234655,0.66,136.69,136.64,10.79908547]
["bitfinex","SOLUSD",1719357235186,0.66,136.69,136.63,32.0272]
["bitfinex","SOLUSD",1719357235187,7.3167,136.68,136.63,32.0272]
["bitfinex","SOLUSD",1719357235377,0.66,136.67,136.63,32.0272]
["bitfinex","SOLUSD",1719357235882,0.66,136.67,136.63,23.0272]
["bitfinex","SOLUSD",1719357236083,0.66,136.67,136.63,32.0272]
["bitfinex","SOLUSD",1719357238276,0.66,136.67,136.63,23.0272]
["bitfinex","SOLUSD",1719357238483,7.3158,136.69,136.64,10.79855187]
["bitfinex","SOLUSD",1719357238785,0.66,136.68,136.64,1.79855187]
["bitfinex","SOLUSD",1719357240874,7.9763,136.68,136.63,23.0272]
["bitfinex","SOLUSD",1719357241082,7.9763,136.68,136.63,32.0272]
["bitfinex","SOLUSD",1719357241083,0.66,136.67,136.63,32.0272]
["bitfinex","SOLUSD",1719357241577,7.316,136.69,136.64,1.45801814]
["bitfinex","SOLUSD",1719357241877,0.66,136.68,136.64,1.62801814]
["bitfinex","SOLUSD",1719357242080,0.66,136.68,136.64,10.62801814]
["bitfinex","SOLUSD",1719357242688,7.3173,136.67,136.63,23.0272]
["bitfinex","SOLUSD",1719357242856,0.66,136.66,136.63,23.0272]
["bitfinex","SOLUSD",1719357243564,7.3165,136.68,136.63,33.48479128]
["bitfinex","SOLUSD",1719357243975,0.66,136.67,136.63,33.48479128]
["bitfinex","SOLUSD",1719357244181,0.66,136.67,136.64,0.34]
["bitfinex","SOLUSD",1719357244455,7.9751,136.71,136.66,9.0]
["bitfinex","SOLUSD",1719357244666,0.66,136.7,136.67,9.0]
["bitfinex","SOLUSD",1719357245688,0.66,136.7,136.66,9.17]
["bitfinex","SOLUSD",1719357245863,7.9754,136.7,136.66,0.17]
["bitfinex","SOLUSD",1719357246076,7.9754,136.7,136.66,9.0]
["bitfinex","SOLUSD",1719357246274,7.9754,136.7,136.65,1.62744477]
["bitfinex","SOLUSD",1719357246666,7.9754,136.7,136.65,10.62744477]
["bitfinex","SOLUSD",1719357248183,7.9754,136.7,136.66,9.0]
["bitfinex","SOLUSD",1719357248865,7.9754,136.7,136.65,1.62744477]
["bitfinex","SOLUSD",1719357249061,7.9754,136.7,136.66,9.0]
["bitfinex","SOLUSD",1719357249973,0.66,136.7,136.67,9.17]
["bitfinex","SOLUSD",1719357250279,0.66,136.7,136.65,1.62875957]
["bitfinex","SOLUSD",1719357250485,0.66,136.7,136.67,9.0]
["bitfinex","SOLUSD",1719357250785,0.66,136.7,136.66,0.17]
["bitfinex","SOLUSD",1719357250985,7.9753,136.7,136.67,9.0]
["bitfinex","SOLUSD",1719357251168,7.9753,136.7,136.66,0.17]
["bitfinex","SOLUSD",1719357251378,7.9753,136.7,136.67,9.0]
["bitfinex","SOLUSD",1719357251874,7.9753,136.7,136.65,1.62875957]
["bitfinex","SOLUSD",1719357252385,7.9753,136.7,136.67,9.0]
["bitfinex","SOLUSD",1719357253487,0.66,136.7,136.67,9.0]
["bitfinex","SOLUSD",1719357253685,7.9749,136.71,136.67,9.0]
["bitfinex","SOLUSD",1719357253991,7.3154,136.7,136.65,1.62875957]
["bitfinex","SOLUSD",1719357254293,7.3154,136.7,136.67,9.0]
["bitfinex","SOLUSD",1719357254988,7.9748,136.71,136.67,9.0]
["bitfinex","SOLUSD",1719357255890,7.3153,136.7,136.67,9.0]
["bitfinex","SOLUSD",1719357256071,0.66,136.69,136.67,9.0]
["bitfinex","SOLUSD",1719357256269,0.66,136.69,136.65,1.62875957]
["bitfinex","SOLUSD",1719357256502,0.66,136.69,136.67,9.0]
["bitfinex","SOLUSD",1719357257893,0.66,136.69,136.65,1.62875957]
["bitfinex","SOLUSD",1719357258068,0.66,136.69,136.67,9.0]
["bitfinex","SOLUSD",1719357258790,0.66,136.69,136.65,1.62875957]
["bitfinex","SOLUSD",1719357258991,0.66,136.69,136.67,9.0]
["bitfinex","SOLUSD",1719357260110,0.66,136.69,136.65,3.62567278]
["bitfinex","SOLUSD",1719357260313,7.9758,136.69,136.67,9.0]
["bitfinex","SOLUSD",1719357260594,7.3154,136.7,136.67,9.0]
["bitfinex","SOLUSD",1719357260794,0.66,136.69,136.67,9.0]
["bitfinex","SOLUSD",1719357260979,0.66,136.69,136.65,3.62567278]
["bitfinex","SOLUSD",1719357261181,0.66,136.69,136.67,9.0]
["bitfinex","SOLUSD",1719357264909,6.05093923,136.78,136.68,3.45491429]
["bitfinex","SOLUSD",1719357265077,7.3129,136.75,136.71,9.0]
["bitfinex","SOLUSD",1719357265281,7.3129,136.75,136.72,9.0]
["bitfinex","SOLUSD",1719357265703,0.66,136.74,136.72,9.0]
["bitfinex","SOLUSD",1719357266003,7.9732,136.74,136.72,9.0]
["bitfinex","SOLUSD",1719357266198,7.3126,136.75,136.72,9.0]
["bitfinex","SOLUSD",1719357266401,0.66,136.74,136.72,9.0]
["bitfinex","SOLUSD",1719357268209,0.66,136.74,136.71,9.0]
["bitfinex","SOLUSD",1719357268711,7.9731,136.74,136.71,9.0]
["bitfinex","SOLUSD",1719357269816,0.66,136.74,136.69,0.17]
["bitfinex","SOLUSD",1719357269981,20.66,136.76,136.69,0.34]
["bitfinex","SOLUSD",1719357270179,28.44598408,136.76,136.7,9.0]
["bitfinex","SOLUSD",1719357270679,7.3133,136.74,136.7,9.0]
["bitfinex","SOLUSD",1719357270894,0.66,136.73,136.7,9.0]
["bitfinex","SOLUSD",1719357271092,0.66,136.73,136.71,9.0]
["bitfinex","SOLUSD",1719357271607,0.66,136.73,136.7,9.0]
["bitfinex","SOLUSD",1719357272290,0.66,136.73,136.69,0.34]
["bitfinex","SOLUSD",1719357272691,0.66,136.73,136.7,9.0]
["bitfinex","SOLUSD",1719357275598,0.66,136.73,136.69,0.34]
["bitfinex","SOLUSD",1719357275777,0.66,136.73,136.7,9.0]
["bitfinex","SOLUSD",1719357275978,0.66,136.73,136.69,0.34]
["bitfinex","SOLUSD",1719357276204,0.66,136.73,136.7,9.0]
["bitfinex","SOLUSD",1719357277205,0.66,136.73,136.65,19.93334594]
["bitfinex","SOLUSD",1719357277508,7.3148,136.71,136.67,9.0]
["bitfinex","SOLUSD",1719357277710,0.66,136.7,136.67,9.0]
["bitfinex","SOLUSD",1719357280390,0.66,136.71,136.67,9.0]
["bitfinex","SOLUSD",1719357283211,0.66,136.74,136.68,3.47898216]
["bitfinex","SOLUSD",1719357283407,0.66,136.74,136.71,9.0]
["bitfinex","SOLUSD",1719357283615,0.66,136.74,136.7,9.0]
["bitfinex","SOLUSD",1719357283911,7.9731,136.74,136.7,9.0]
["bitfinex","SOLUSD",1719357284110,0.66,136.73,136.7,9.0]
["bitfinex","SOLUSD",1719357285796,7.9737,136.73,136.7,9.0]
["bitfinex","SOLUSD",1719357285997,0.66,136.72,136.68,9.0]
["bitfinex","SOLUSD",1719357286312,7.9742,136.72,136.68,9.0]
["bitfinex","SOLUSD",1719357286724,0.66,136.72,136.68,9.0]
["bitfinex","SOLUSD",1719357288417,0.66,136.72,136.69,9.0]
["bitfinex","SOLUSD",1719357289014,7.9744,136.72,136.67,3.4782555]
["bitfinex","SOLUSD",1719357289591,7.9744,136.72,136.67,12.4782555]
["bitfinex","SOLUSD",1719357290509,0.66,136.72,136.67,12.4782555]
["bitfinex","SOLUSD",1719357290812,0.66,136.72,136.68,9.0]
["bitfinex","SOLUSD",1719357292806,7.9742,136.72,136.67,3.47991117]
["bitfinex","SOLUSD",1719357293001,7.9742,136.72,136.68,9.0]
["bitfinex","SOLUSD",1719357293500,7.3138,136.73,136.68,12.47965656]
["bitfinex","SOLUSD",1719357293705,7.3138,136.73,136.69,9.0]
["bitfinex","SOLUSD",1719357293907,0.66,136.72,136.69,9.0]
["bitfinex","SOLUSD",1719357294599,7.9737,136.73,136.69,9.0]
["bitfinex","SOLUSD",1719357295318,7.9737,136.73,136.68,12.64965656]
["bitfinex","SOLUSD",1719357295519,7.9737,136.73,136.68,3.64965656]
["bitfinex","SOLUSD",1719357295819,0.66,136.72,136.68,9.17]
["bitfinex","SOLUSD",1719357301519,7.9746,136.72,136.68,9.0]
["bitfinex","SOLUSD",1719357303218,0.66,136.72,136.68,9.0]
["bitfinex","SOLUSD",1719357305119,7.3106,136.79,136.69,45.80160311]
["bitfinex","SOLUSD",1719357305328,0.66,136.8,136.71,9.0]
["bitfinex","SOLUSD",1719357305509,0.66,136.8,136.77,9.0]
["bitfinex","SOLUSD",1719357306128,7.97,136.8,136.77,9.0]
["bitfinex","SOLUSD",1719357306423,0.66,136.79,136.77,9.0]
["bitfinex","SOLUSD",1719357306824,0.66,136.8,136.77,9.0]
["bitfinex","SOLUSD",1719357307026,0.66,136.8,136.78,9.0]
["bitfinex","SOLUSD",1719357307328,0.66,136.8,136.76,9.0]
["bitfinex","SOLUSD",1719357307521,0.66,136.8,136.77,3.48566306]
["bitfinex","SOLUSD",1719357307720,0.66,136.8,136.77,12.48566306]
["bitfinex","SOLUSD",1719357309722,7.97,136.8,136.77,3.48566306]
["bitfinex","SOLUSD",1719357310612,255.2,136.81,136.74,15.5922]
["bitfinex","SOLUSD",1719357310613,0.66,136.79,136.74,3.48591798]
["bitfinex","SOLUSD",1719357310813,7.311,136.78,136.74,32.48591798]
["bitfinex","SOLUSD",1719357311333,0.66,136.79,136.74,32.48591798]
["bitfinex","SOLUSD",1719357311519,7.9708,136.79,136.74,32.48591798]
["bitfinex","SOLUSD",1719357312207,0.66,136.79,136.74,32.48591798]
["bitfinex","SOLUSD",1719357312535,7.3106,136.79,136.74,32.48591798]
["bitfinex","SOLUSD",1719357312778,0.66,136.78,136.74,32.48591798]
["bitfinex","SOLUSD",1719357313030,9.66,136.78,136.73,0.34]
["bitfinex","SOLUSD",1719357313425,16.9711,136.78,136.73,0.34]
["bitfinex","SOLUSD",1719357313735,0.66,136.77,136.72,9.34]
["bitfinex","SOLUSD",1719357314229,7.3132,136.74,136.68,6.4432]
["bitfinex","SOLUSD",1719357314434,16.3127,136.75,136.69,29.0]
["bitfinex","SOLUSD",1719357314816,7.9731,136.74,136.69,20.0]
["bitfinex","SOLUSD",1719357315018,7.9731,136.74,136.69,29.0]
["bitfinex","SOLUSD",1719357315226,7.3116,136.77,136.69,20.0]
["bitfinex","SOLUSD",1719357315437,0.66,136.76,136.71,9.0]
["bitfinex","SOLUSD",1719357315738,9.66,136.76,136.72,0.17]
["bitfinex","SOLUSD",1719357316322,9.66,136.76,136.72,0.34]
["bitfinex","SOLUSD",1719357316546,16.9721,136.76,136.72,0.34]
["bitfinex","SOLUSD",1719357316862,16.9721,136.76,136.71,0.34]
["bitfinex","SOLUSD",1719357319657,7.9721,136.76,136.71,0.34]
["bitfinex","SOLUSD",1719357319864,16.9721,136.76,136.71,0.34]
["bitfinex","SOLUSD",1719357320468,7.9721,136.76,136.71,0.34]
["bitfinex","SOLUSD",1719357320645,7.3121,136.76,136.71,0.34]
["bitfinex","SOLUSD",1719357321052,0.66,136.79,136.71,0.34]
["bitfinex","SOLUSD",1719357321268,20.66,136.79,136.71,0.34]
["bitfinex","SOLUSD",1719357321570,9.0,136.76,136.71,0.34]
["bitfinex","SOLUSD",1719357322367,0.66,136.78,136.71,0.34]
["bitfinex","SOLUSD",1719357322545,9.0,136.76,136.71,0.34]
["bitfinex","SOLUSD",1719357322756,7.9731,136.75,136.7,9.0]
["bitfinex","SOLUSD",1719357323067,7.3146,136.72,136.67,1.46266249]
["bitfinex","SOLUSD",1719357323262,0.66,136.75,136.67,10.46266249]
["bitfinex","SOLUSD",1719357323441,16.3135,136.74,136.68,1.46255547]
["bitfinex","SOLUSD",1719357323642,9.66,136.73,136.68,10.46255547]
["bitfinex","SOLUSD",1719357323951,0.66,136.73,136.68,10.46255547]
["bitfinex","SOLUSD",1719357324569,16.9735,136.74,136.68,10.46255547]
["bitfinex","SOLUSD",1719357324737,7.9735,136.74,136.69,0.34]
["bitfinex","SOLUSD",1719357324943,7.9735,136.74,136.69,1.80356279]
["bitfinex","SOLUSD",1719357325143,0.66,136.73,136.69,1.80356279]
["bitfinex","SOLUSD",1719357325774,7.974,136.73,136.69,1.80356279]
["bitfinex","SOLUSD",1719357325943,7.974,136.73,136.69,0.34]
["bitfinex","SOLUSD",1719357326143,7.3142,136.72,136.68,1.46369236]
["bitfinex","SOLUSD",1719357326455,0.66,136.71,136.68,1.46369236]
["bitfinex","SOLUSD",1719357326858,7.3142,136.72,136.68,1.46369236]
["bitfinex","SOLUSD",1719357327251,0.66,136.74,136.68,1.46369236]
["bitfinex","SOLUSD",1719357327442,16.9732,136.74,136.69,0.34]
["bitfinex","SOLUSD",1719357327642,0.66,136.73,136.69,1.8895562]
["bitfinex","SOLUSD",1719357328349,16.974,136.73,136.67,10.5495562]
["bitfinex","SOLUSD",1719357328550,0.66,136.72,136.68,1.88944282]
["bitfinex","SOLUSD",1719357328758,7.314,136.73,136.68,10.88944282]
["bitfinex","SOLUSD",1719357328951,16.9733,136.74,136.68,10.88944282]
["bitfinex","SOLUSD",1719357329151,0.66,136.73,136.68,1.88944282]
["bitfinex","SOLUSD",1719357329473,0.66,136.73,136.68,10.88944282]
["bitfinex","SOLUSD",1719357331070,0.66,136.73,136.68,1.88944282]
["bitfinex","SOLUSD",1719357331372,0.66,136.73,136.68,9.34]
["bitfinex","SOLUSD",1719357331668,0.66,136.73,136.69,1.61675651]
["bitfinex","SOLUSD",1719357335960,0.66,136.73,136.68,10.95675651]
["bitfinex","SOLUSD",1719357336376,7.9737,136.73,136.68,10.95675651]
["bitfinex","SOLUSD",1719357336683,7.3137,136.73,136.68,10.95675651]
["bitfinex","SOLUSD",1719357336982,7.9733,136.74,136.68,10.95675651]
["bitfinex","SOLUSD",1719357337274,0.66,136.73,136.68,10.95675651]
["bitfinex","SOLUSD",1719357337471,7.9738,136.73,136.68,10.95675651]
["bitfinex","SOLUSD",1719357337677,7.9738,136.73,136.68,1.95675651]
["bitfinex","SOLUSD",1719357337678,16.9738,136.73,136.68,1.95675651]
["bitfinex","SOLUSD",1719357337982,16.9738,136.73,136.68,0.34]
["bitfinex","SOLUSD",1719357338181,0.66,136.72,136.68,0.34]
["bitfinex","SOLUSD",1719357338980,16.9742,136.72,136.67,1.61675651]
["bitfinex","SOLUSD",1719357339359,7.9742,136.72,136.67,1.61675651]
["bitfinex","SOLUSD",1719357341354,0.66,136.72,136.68,9.0]
["bitfinex","SOLUSD",1719357341866,0.66,136.72,136.67,1.61675651]
["bitfinex","SOLUSD",1719357345362,7.9742,136.72,136.67,1.61675651]
["bitfinex","SOLUSD",1719357345558,7.9742,136.72,136.67,10.61675651]
["bitfinex","SOLUSD",1719357346591,7.9742,136.72,136.67,1.61675651]
["bitfinex","SOLUSD",1719357346897,7.9742,136.72,136.67,10.61675651]
["bitfinex","SOLUSD",1719357348201,16.9742,136.72,136.67,10.61675651]
["bitfinex","SOLUSD",1719357348402,16.9742,136.72,136.67,1.61675651]
["bitfinex","SOLUSD",1719357348694,16.9742,136.72,136.67,10.61675651]
["bitfinex","SOLUSD",1719357349677,16.9742,136.72,136.67,1.61675651]
["bitfinex","SOLUSD",1719357349867,16.9742,136.72,136.67,10.61675651]
["bitfinex","SOLUSD",1719357351196,7.9742,136.72,136.67,10.61675651]
["bitfinex","SOLUSD",1719357352470,0.66,136.72,136.66,15.729]
["bitfinex","SOLUSD",1719357352692,7.3157,136.7,136.66,15.729]
["bitfinex","SOLUSD",1719357352863,7.9759,136.69,136.66,15.729]
["bitfinex","SOLUSD",1719357353064,0.66,136.68,136.66,15.729]
["bitfinex","SOLUSD",1719357354097,7.3159,136.69,136.66,15.729]
["bitfinex","SOLUSD",1719357354282,7.3153,136.7,136.66,15.729]
["bitfinex","SOLUSD",1719357356002,0.66,136.69,136.63,22.3639]
["bitfinex","SOLUSD",1719357356182,20.0,136.71,136.64,9.0]
["bitfinex","SOLUSD",1719357356993,20.0,136.71,136.63,31.3639]
["bitfinex","SOLUSD",1719357357304,7.316,136.69,136.64,9.0]
["bitfinex","SOLUSD",1719357357509,0.66,136.68,136.64,9.0]
["bitfinex","SOLUSD",1719357360006,0.66,136.7,136.66,9.0]
["bitfinex","SOLUSD",1719357360375,0.66,136.73,136.69,9.0]
["bitfinex","SOLUSD",1719357360583,0.66,136.73,136.69,24.6644]
["bitfinex","SOLUSD",1719357360803,0.66,136.74,136.7,9.0]
["bitfinex","SOLUSD",1719357360976,0.66,136.74,136.7,9.17]
["bitfinex","SOLUSD",1719357362207,0.66,136.74,136.71,9.0]
["bitfinex","SOLUSD",1719357364215,7.9732,136.74,136.71,9.0]
["bitfinex","SOLUSD",1719357365114,7.3136,136.73,136.69,15.6644]
["bitfinex","SOLUSD",1719357365359,7.3136,136.73,136.7,9.0]
["bitfinex","SOLUSD",1719357365485,7.3136,136.73,136.69,24.6644]
["bitfinex","SOLUSD",1719357365689,7.3136,136.73,136.7,9.0]
["bitfinex","SOLUSD",1719357366213,7.3136,136.73,136.69,15.6644]
["bitfinex","SOLUSD",1719357366410,7.3136,136.73,136.7,9.0]
["bitfinex","SOLUSD",1719357367116,0.66,136.72,136.7,9.0]
["bitfinex","SOLUSD",1719357367317,15.09888408,136.75,136.7,9.0]
["bitfinex","SOLUSD",1719357367626,0.66,136.74,136.7,9.0]
["bitfinex","SOLUSD",1719357367786,7.78598408,136.75,136.69,15.8344]
["bitfinex","SOLUSD",1719357367986,0.66,136.76,136.71,0.17]
["bitfinex","SOLUSD",1719357368195,20.66,136.76,136.71,9.17]
["bitfinex","SOLUSD",1719357368904,0.66,136.75,136.71,9.17]
["bitfinex","SOLUSD",1719357369119,0.66,136.77,136.7,0.17]
["bitfinex","SOLUSD",1719357369314,7.3127,136.75,136.7,0.34]
["bitfinex","SOLUSD",1719357369510,0.66,136.74,136.71,9.0]
["bitfinex","SOLUSD",1719357370803,7.9731,136.74,136.71,9.0]
["bitfinex","SOLUSD",1719357371238,7.9731,136.74,136.7,0.34]
["bitfinex","SOLUSD",1719357371526,7.9731,136.74,136.71,9.0]
["bitfinex","SOLUSD",1719357372297,7.3136,136.73,136.69,15.6644]
["bitfinex","SOLUSD",1719357372523,7.3136,136.73,136.7,9.0]
["bitfinex","SOLUSD",1719357373028,7.3136,136.73,136.69,24.6644]
["bitfinex","SOLUSD",1719357373531,7.3133,136.74,136.69,24.6644]
["bitfinex","SOLUSD",1719357373702,0.66,136.73,136.69,24.6644]
["bitfinex","SOLUSD",1719357374099,7.974,136.73,136.69,15.6644]
["bitfinex","SOLUSD",1719357374311,7.974,136.73,136.69,24.6644]
["bitfinex","SOLUSD",1719357374531,7.974,136.73,136.69,15.6644]
["bitfinex","SOLUSD",1719357374717,7.3142,136.72,136.69,24.6644]
["bitfinex","SOLUSD",1719357374908,0.66,136.71,136.69,24.6644]
["bitfinex","SOLUSD",1719357375110,7.9747,136.71,136.65,21.5499]
["bitfinex","SOLUSD",1719357377034,27.9738,136.73,136.68,9.0]
["bitfinex","SOLUSD",1719357377235,27.9738,136.73,136.65,21.5499]
["bitfinex","SOLUSD",1719357377427,27.9738,136.73,136.68,9.0]
["bitfinex","SOLUSD",1719357377627,0.66,136.74,136.69,0.17]
["bitfinex","SOLUSD",1719357377933,0.66,136.74,136.7,9.0]
["bitfinex","SOLUSD",1719357378137,20.66,136.74,136.7,9.0]
["bitfinex","SOLUSD",1719357379044,27.9732,136.74,136.7,9.0]
["bitfinex","SOLUSD",1719357380369,27.9732,136.74,136.66,20.34]
["bitfinex","SOLUSD",1719357380522,27.9732,136.74,136.7,9.0]
["bitfinex","SOLUSD",1719357381322,27.9732,136.74,136.71,9.0]
["bitfinex","SOLUSD",1719357383139,27.9732,136.74,136.7,9.0]
["bitfinex","SOLUSD",1719357385360,7.3137,136.73,136.7,9.0]
["bitfinex","SOLUSD",1719357385524,0.66,136.72,136.7,9.0]
["bitfinex","SOLUSD",1719357385729,7.9742,136.72,136.66,20.34]
["bitfinex","SOLUSD",1719357385934,7.9742,136.72,136.69,9.0]
["bitfinex","SOLUSD",1719357386229,9.66,136.72,136.65,21.5499]
["bitfinex","SOLUSD",1719357386437,7.3161,136.69,136.66,9.0]
["bitfinex","SOLUSD",1719357387231,7.3161,136.69,136.67,9.0]
["bitfinex","SOLUSD",1719357388546,7.3161,136.69,136.65,21.5499]
["bitfinex","SOLUSD",1719357388756,7.3161,136.69,136.67,9.0]
["bitfinex","SOLUSD",1719357389151,7.3161,136.69,136.66,9.0]
["bitfinex","SOLUSD",1719357390459,7.3154,136.7,136.66,9.0]
["bitfinex","SOLUSD",1719357390778,0.66,136.72,136.69,9.0]
["bitfinex","SOLUSD",1719357391452,0.66,136.72,136.7,9.0]
["bitfinex","SOLUSD",1719357392340,7.9742,136.72,136.7,9.0]
["bitfinex","SOLUSD",1719357393946,7.3153,136.7,136.65,21.5499]
["bitfinex","SOLUSD",1719357394147,7.3163,136.68,136.62,15.7668]
["bitfinex","SOLUSD",1719357394463,0.66,136.71,136.62,15.7668]
["bitfinex","SOLUSD",1719357394764,7.9748,136.71,136.68,9.0]
["bitfinex","SOLUSD",1719357396862,7.3158,136.69,136.68,9.0]
["bitfinex","SOLUSD",1719357397067,0.66,136.7,136.65,9.0]
["bitfinex","SOLUSD",1719357397278,7.3161,136.69,136.65,9.0]
["bitfinex","SOLUSD",1719357397466,7.3161,136.69,136.62,15.7668]
["bitfinex","SOLUSD",1719357397467,0.66,136.68,136.66,9.0]
["bitfinex","SOLUSD",1719357397644,7.9763,136.68,136.64,9.0]
["bitfinex","SOLUSD",1719357397843,7.9763,136.68,136.65,9.0]
["bitfinex","SOLUSD",1719357398666,0.66,136.7,136.62,15.7668]
["bitfinex","SOLUSD",1719357398869,20.66,136.71,136.64,36.0]
["bitfinex","SOLUSD",1719357399076,0.66,136.7,136.65,0.34]
["bitfinex","SOLUSD",1719357399370,20.66,136.71,136.65,0.34]
["bitfinex","SOLUSD",1719357399863,7.9753,136.7,136.67,9.0]
["bitfinex","SOLUSD",1719357400970,7.9753,136.7,136.66,9.0]
["bitfinex","SOLUSD",1719357401269,7.9753,136.7,136.63,20.0]
["bitfinex","SOLUSD",1719357401270,7.3162,136.69,136.63,20.0]
["bitfinex","SOLUSD",1719357401443,0.66,136.68,136.65,9.0]
["bitfinex","SOLUSD",1719357401644,0.66,136.68,136.64,9.0]
["bitfinex","SOLUSD",1719357404769,0.66,136.68,136.58,22.757]
["bitfinex","SOLUSD",1719357404956,9.0,136.67,136.61,9.0]
["bitfinex","SOLUSD",1719357405281,0.66,136.68,136.63,9.0]
["bitfinex","SOLUSD",1719357405568,20.66,136.68,136.63,9.0]
["bitfinex","SOLUSD",1719357405774,7.9764,136.68,136.64,9.0]
["bitfinex","SOLUSD",1719357406080,7.9764,136.68,136.63,9.0]
["bitfinex","SOLUSD",1719357406366,0.66,136.68,136.63,9.0]
["bitfinex","SOLUSD",1719357406579,7.3183,136.65,136.6,9.0]
["bitfinex","SOLUSD",1719357407271,0.66,136.68,136.62,9.0]
["bitfinex","SOLUSD",1719357407272,16.3167,136.68,136.62,9.0]
["bitfinex","SOLUSD",1719357407459,20.0,136.67,136.63,9.0]
["bitfinex","SOLUSD",1719357407977,20.0,136.67,136.64,0.17]
["bitfinex","SOLUSD",1719357408161,27.317,136.67,136.64,0.17]
["bitfinex","SOLUSD",1719357408674,27.317,136.67,136.63,0.17]
["bitfinex","SOLUSD",1719357409473,7.9774,136.66,136.63,0.17]
["bitfinex","SOLUSD",1719357409769,7.3174,136.66,136.62,9.17]
["bitfinex","SOLUSD",1719357412471,7.3174,136.66,136.62,0.17]
["bitfinex","SOLUSD",1719357413771,0.66,136.65,136.57,6.850743]
["bitfinex","SOLUSD",1719357413970,7.3195,136.63,136.58,9.0]
["bitfinex","SOLUSD",1719357414181,9.66,136.65,136.59,9.0]
["bitfinex","SOLUSD",1719357414356,7.3194,136.63,136.59,9.0]
["bitfinex","SOLUSD",1719357415064,7.3194,136.63,136.57,17.4100972]
["bitfinex","SOLUSD",1719357415577,7.3194,136.63,136.58,9.0]
["bitfinex","SOLUSD",1719357415870,16.3186,136.64,136.58,9.0]
["bitfinex","SOLUSD",1719357416254,7.3211,136.6,136.57,0.8626972]
["bitfinex","SOLUSD",1719357416570,0.66,136.63,136.57,0.8626972]
["bitfinex","SOLUSD",1719357416753,0.66,136.63,136.58,9.0]
["bitfinex","SOLUSD",1719357417069,9.66,136.63,136.58,9.0]
["bitfinex","SOLUSD",1719357417282,16.9792,136.63,136.58,9.0]
["bitfinex","SOLUSD",1719357417647,7.3195,136.62,136.58,9.0]
["bitfinex","SOLUSD",1719357417947,7.3195,136.62,136.57,10.0326972]
["bitfinex","SOLUSD",1719357418146,9.66,136.63,136.57,9.8626972]
["bitfinex","SOLUSD",1719357418351,7.3202,136.61,136.57,9.8626972]
["bitfinex","SOLUSD",1719357418578,7.3202,136.61,136.58,0.17]
["bitfinex","SOLUSD",1719357419159,7.3208,136.6,136.57,0.8626972]
["bitfinex","SOLUSD",1719357419567,7.3208,136.6,136.57,45.8626972]
["bitfinex","SOLUSD",1719357420071,7.3202,136.61,136.57,45.8626972]
["bitfinex","SOLUSD",1719357420778,9.09725399,136.64,136.59,9.0]
["bitfinex","SOLUSD",1719357420982,18.2917,136.68,136.6,45.34]
["bitfinex","SOLUSD",1719357420983,9.0,136.65,136.6,45.34]
["bitfinex","SOLUSD",1719357421350,7.3185,136.64,136.6,45.34]
["bitfinex","SOLUSD",1719357422192,0.66,136.64,136.6,45.0]
["bitfinex","SOLUSD",1719357422491,7.3202,136.61,136.58,22.2916]
["bitfinex","SOLUSD",1719357422657,16.3195,136.63,136.58,22.2916]
["bitfinex","SOLUSD",1719357422855,7.3197,136.62,136.58,22.2916]
["bitfinex","SOLUSD",1719357423677,7.3197,136.62,136.59,45.17]
["bitfinex","SOLUSD",1719357424783,18.2967,136.64,136.57,0.8626972]
["bitfinex","SOLUSD",1719357424784,0.66,136.61,136.57,0.8626972]
["bitfinex","SOLUSD",1719357424989,0.66,136.63,136.57,0.8626972]
["bitfinex","SOLUSD",1719357425158,7.3215,136.59,136.57,0.8626972]
["bitfinex","SOLUSD",1719357426271,7.3217,136.58,136.57,0.8626972]
["bitfinex","SOLUSD",1719357427683,7.321,136.6,136.57,0.8626972]
["bitfinex","SOLUSD",1719357428185,7.321,136.6,136.57,45.8626972]
["bitfinex","SOLUSD",1719357428787,7.3212,136.59,136.57,45.8626972]
["bitfinex","SOLUSD",1719357430001,18.3002,136.62,136.57,0.8626972]
["bitfinex","SOLUSD",1719357430312,7.3213,136.59,136.57,0.8626972]
["bitfinex","SOLUSD",1719357431304,7.3213,136.59,136.57,45.8626972]
["bitfinex","SOLUSD",1719357433997,7.3208,136.6,136.57,45.8626972]
["bitfinex","SOLUSD",1719357434302,8.43725399,136.62,136.57,45.8626972]
["bitfinex","SOLUSD",1719357434497,24.75725399,136.62,136.58,0.34]
["bitfinex","SOLUSD",1719357434899,15.75725399,136.62,136.58,0.34]
["bitfinex","SOLUSD",1719357435100,8.43725399,136.62,136.58,0.34]
["bitfinex","SOLUSD",1719357435714,8.43725399,136.62,136.58,25.9656]
["bitfinex","SOLUSD",1719357435913,8.43725399,136.66,136.59,52.3211]
["bitfinex","SOLUSD",1719357436209,16.3186,136.64,136.6,0.34]
["bitfinex","SOLUSD",1719357437120,7.3186,136.64,136.6,0.34]
["bitfinex","SOLUSD",1719357437789,9.66,136.63,136.59,45.0]
["bitfinex","SOLUSD",1719357437990,9.0,136.62,136.59,45.0]
["bitfinex","SOLUSD",1719357438489,0.66,136.65,136.59,45.0]
["bitfinex","SOLUSD",1719357438690,7.3204,136.61,136.58,45.0]
["bitfinex","SOLUSD",1719357438909,9.09725399,136.65,136.58,45.0]
["bitfinex","SOLUSD",1719357439396,9.0,136.63,136.58,45.0]
["bitfinex","SOLUSD",1719357439802,7.3202,136.61,136.58,45.0]
["bitfinex","SOLUSD",1719357440901,7.3197,136.62,136.58,45.0]
["bitfinex","SOLUSD",1719357441103,0.66,136.62,136.57,0.8626972]
["bitfinex","SOLUSD",1719357441411,7.3196,136.62,136.58,9.0]
["bitfinex","SOLUSD",1719357442489,7.3196,136.62,136.59,45.17]
["bitfinex","SOLUSD",1719357442691,7.3205,136.61,136.59,45.17]
["bitfinex","SOLUSD",1719357442994,7.3205,136.61,136.59,0.17]
["bitfinex","SOLUSD",1719357443208,18.2982,136.63,136.57,0.8626972]
["bitfinex","SOLUSD",1719357443394,9.0,136.61,136.57,0.8626972]
["bitfinex","SOLUSD",1719357444389,7.3216,136.59,136.57,0.8626972]
["bitfinex","SOLUSD",1719357445219,7.3217,136.58,136.57,0.8626972]
["bitfinex","SOLUSD",1719357445693,7.3212,136.59,136.57,0.8626972]
["bitfinex","SOLUSD",1719357445896,18.9573,136.64,136.57,9.8626972]
["bitfinex","SOLUSD",1719357446608,18.9573,136.64,136.58,0.17]
["bitfinex","SOLUSD",1719357446813,18.9573,136.64,136.58,45.34]
["bitfinex","SOLUSD",1719357446814,7.3204,136.61,136.58,45.34]
["bitfinex","SOLUSD",1719357448519,7.3204,136.61,136.58,0.34]
["bitfinex","SOLUSD",1719357449820,7.3217,136.58,136.57,0.8626972]
["bitfinex","SOLUSD",1719357449998,7.3213,136.59,136.57,0.8626972]
["bitfinex","SOLUSD",1719357450607,7.3207,136.6,136.57,0.8626972]
["bitfinex","SOLUSD",1719357451000,0.66,136.64,136.57,0.8626972]
["bitfinex","SOLUSD",1719357451001,7.319,136.63,136.59,7.3207]
["bitfinex","SOLUSD",1719357451315,7.319,136.63,136.58,9.0]
["bitfinex","SOLUSD",1719357451316,7.319,136.63,136.6,45.34]
["bitfinex","SOLUSD",1719357451496,7.319,136.63,136.6,0.34]
["bitfinex","SOLUSD",1719357452201,7.3196,136.62,136.6,0.34]
["bitfinex","SOLUSD",1719357452413,7.3194,136.63,136.6,0.34]
["bitfinex","SOLUSD",1719357453122,7.3196,136.62,136.6,0.34]
["bitfinex","SOLUSD",1719357453310,9.0,136.63,136.6,0.17]
["bitfinex","SOLUSD",1719357453510,7.3197,136.62,136.59,51.5726]
["bitfinex","SOLUSD",1719357455698,16.3191,136.63,136.59,58.8937]
["bitfinex","SOLUSD",1719357455903,7.3191,136.63,136.6,0.34]
["bitfinex","SOLUSD",1719357459126,7.3201,136.61,136.59,51.5726]
["bitfinex","SOLUSD",1719357459626,7.3197,136.62,136.59,51.5726]
["bitfinex","SOLUSD",1719357461552,7.3209,136.6,136.57,0.8626972]
["bitfinex","SOLUSD",1719357462028,9.0,136.62,136.57,8.1847972]
["bitfinex","SOLUSD",1719357462029,7.3202,136.61,136.57,8.1847972]
["bitfinex","SOLUSD",1719357462832,7.3202,136.61,136.58,0.17]
["bitfinex","SOLUSD",1719357463131,7.3217,136.58,136.57,0.8626972]
["bitfinex","SOLUSD",1719357463430,7.3213,136.59,136.57,0.8626972]
["bitfinex","SOLUSD",1719357464210,7.3217,136.58,136.57,0.8626972]
["bitfinex","SOLUSD",1719357464528,7.3212,136.59,136.57,0.8626972]
["bitfinex","SOLUSD",1719357465309,7.3217,136.58,136.57,0.8626972]
["bitfinex","SOLUSD",1719357466950,7.9813,136.59,136.57,0.8626972]
["bitfinex","SOLUSD",1719357467327,7.3208,136.6,136.57,0.8626972]
["bitfinex","SOLUSD",1719357467518,7.3213,136.59,136.57,0.8626972]
["bitfinex","SOLUSD",1719357469825,7.3206,136.6,136.57,0.8626972]
["bitfinex","SOLUSD",1719357470212,7.3213,136.59,136.57,0.8626972]
["bitfinex","SOLUSD",1719357471236,7.3217,136.58,136.57,0.8626972]
["bitfinex","SOLUSD",1719357471729,8.43725399,136.6,136.57,0.8626972]
["bitfinex","SOLUSD",1719357471910,15.75805399,136.6,136.57,0.8626972]
["bitfinex","SOLUSD",1719357472326,7.3213,136.59,136.57,0.8626972]
["bitfinex","SOLUSD",1719357474128,7.9813,136.59,136.57,0.8626972]
["bitfinex","SOLUSD",1719357474338,7.3217,136.58,136.57,0.8626972]
["bitfinex","SOLUSD",1719357475236,7.3212,136.59,136.57,0.8626972]
["bitfinex","SOLUSD",1719357475916,7.3212,136.59,136.57,45.8626972]
["bitfinex","SOLUSD",1719357476422,9.09725399,136.6,136.57,45.8626972]
["bitfinex","SOLUSD",1719357476423,7.3217,136.58,136.57,45.8626972]
["bitfinex","SOLUSD",1719357477331,7.3212,136.59,136.57,45.8626972]
["bitfinex","SOLUSD",1719357477512,7.3212,136.59,136.57,0.8626972]
["bitfinex","SOLUSD",1719357477708,7.3217,136.58,136.57,0.8626972]
["bitfinex","SOLUSD",1719357479943,7.3212,136.59,136.57,0.8626972]
["bitfinex","SOLUSD",1719357480313,7.3212,136.59,136.57,45.8626972]
["bitfinex","SOLUSD",1719357481117,7.3217,136.58,136.57,45.8626972]
["bitfinex","SOLUSD",1719357481616,7.3217,136.58,136.57,0.8626972]
["bitfinex","SOLUSD",1719357482951,8.43725399,136.6,136.57,9.8626972]
["bitfinex","SOLUSD",1719357483253,8.43725399,136.6,136.58,54.17]
["bitfinex","SOLUSD",1719357483610,8.43725399,136.6,136.57,17.2768972]
["bitfinex","SOLUSD",1719357483812,15.75805399,136.6,136.58,45.0]
["bitfinex","SOLUSD",1719357484225,8.43725399,136.6,136.58,45.0]
["bitfinex","SOLUSD",1719357484737,8.43725399,136.6,136.57,17.2768972]
["bitfinex","SOLUSD",1719357485422,7.3213,136.59,136.57,17.2768972]
["bitfinex","SOLUSD",1719357485940,8.43725399,136.6,136.58,54.17]
["bitfinex","SOLUSD",1719357486438,7.3217,136.58,136.57,0.8626972]
["bitfinex","SOLUSD",1719357487124,8.43725399,136.6,136.57,0.8626972]
["bitfinex","SOLUSD",1719357487335,9.0,136.64,136.58,9.0]
["bitfinex","SOLUSD",1719357487532,7.3204,136.61,136.58,9.0]
["bitfinex","SOLUSD",1719357487727,0.66,136.63,136.59,45.0]
["bitfinex","SOLUSD",1719357488020,9.09725399,136.63,136.59,45.0]
["bitfinex","SOLUSD",1719357488343,18.09725399,136.63,136.59,45.0]
["bitfinex","SOLUSD",1719357488538,0.66,136.62,136.58,45.0]
["bitfinex","SOLUSD",1719357488740,7.3208,136.6,136.58,45.0]
["bitfinex","SOLUSD",1719357489246,0.66,136.62,136.57,0.8626972]
["bitfinex","SOLUSD",1719357489449,7.3217,136.58,136.57,0.8626972]
["bitfinex","SOLUSD",1719357489749,7.9817,136.58,136.57,0.8626972]
["bitfinex","SOLUSD",1719357490948,34.41895399,136.58,136.57,9.72e-05]
["bitfinex","SOLUSD",1719357491249,8.43725399,136.57,136.45,6.5902]
["bitfinex","SOLUSD",1719357491434,8.43725399,136.57,136.44,16.4925]
["bitfinex","SOLUSD",1719357491435,7.3277,136.47,136.44,16.4925]
["bitfinex","SOLUSD",1719357492544,7.3272,136.48,136.44,25.4925]
["bitfinex","SOLUSD",1719357492740,9.0,136.49,136.44,25.4925]
["bitfinex","SOLUSD",1719357492933,8.43725399,136.49,136.43,0.8626972]
["bitfinex","SOLUSD",1719357493132,7.3287,136.45,136.43,0.8626972]
["bitfinex","SOLUSD",1719357493340,18.9787,136.48,136.43,0.8626972]
["bitfinex","SOLUSD",1719357493636,7.3288,136.45,136.43,9.8626972]
["bitfinex","SOLUSD",1719357494251,7.3282,136.46,136.43,9.8626972]
["bitfinex","SOLUSD",1719357494463,0.66,136.48,136.44,9.0]
["bitfinex","SOLUSD",1719357494755,0.66,136.48,136.43,0.8626972]
["bitfinex","SOLUSD",1719357495552,7.328,136.47,136.43,0.8626972]
["bitfinex","SOLUSD",1719357496658,7.328,136.47,136.43,2.4933309]
["bitfinex","SOLUSD",1719357498153,7.3271,136.48,136.44,0.17]
["bitfinex","SOLUSD",1719357498457,7.3271,136.48,136.44,45.34]
["bitfinex","SOLUSD",1719357498637,7.3271,136.48,136.45,1.630536]
["bitfinex","SOLUSD",1719357498838,9.09725399,136.48,136.44,45.34]
["bitfinex","SOLUSD",1719357499039,8.43725399,136.48,136.44,0.34]
["bitfinex","SOLUSD",1719357499239,7.3284,136.46,136.44,0.34]
["bitfinex","SOLUSD",1719357499838,7.3277,136.47,136.44,0.34]
["bitfinex","SOLUSD",1719357506765,8.43725399,136.48,136.44,0.34]
["bitfinex","SOLUSD",1719357506968,7.326,136.5,136.46,16.4548]
["bitfinex","SOLUSD",1719357507261,7.326,136.5,136.47,0.34]
["bitfinex","SOLUSD",1719357507470,7.326,136.5,136.47,1.32847496]
["bitfinex","SOLUSD",1719357507671,7.3256,136.51,136.47,1.32847496]
["bitfinex","SOLUSD",1719357507845,7.9856,136.51,136.47,1.32847496]
["bitfinex","SOLUSD",1719357508050,7.3261,136.5,136.47,1.32847496]
["bitfinex","SOLUSD",1719357514373,7.327,136.48,136.47,0.34]
["bitfinex","SOLUSD",1719357514681,7.327,136.48,136.47,0.17]
["bitfinex","SOLUSD",1719357514865,7.327,136.48,136.46,17.44331832]
["bitfinex","SOLUSD",1719357515061,7.3276,136.47,136.46,17.44331832]
["bitfinex","SOLUSD",1719357515266,7.3276,136.47,136.44,0.98851834]
["bitfinex","SOLUSD",1719357516682,9.04,136.46,136.44,0.98851834]
["bitfinex","SOLUSD",1719357518064,0.66,136.51,136.44,0.98851834]
["bitfinex","SOLUSD",1719357518268,7.326,136.5,136.45,7.6683]
["bitfinex","SOLUSD",1719357518576,7.3265,136.49,136.46,0.98837345]
["bitfinex","SOLUSD",1719357521077,26.75035399,136.52,136.43,0.8626972]
["bitfinex","SOLUSD",1719357521078,0.66,136.48,136.43,0.8626972]
["bitfinex","SOLUSD",1719357521267,9.04,136.45,136.43,0.8626972]
["bitfinex","SOLUSD",1719357521585,7.3277,136.47,136.43,0.8626972]
["bitfinex","SOLUSD",1719357521968,7.3292,136.44,136.43,0.8626972]
["bitfinex","SOLUSD",1719357522361,16.3692,136.44,136.43,0.8626972]
["bitfinex","SOLUSD",1719357522562,24.78529288,136.44,136.43,0.8626972]
["bitfinex","SOLUSD",1719357522766,15.74529288,136.44,136.43,0.8626972]
["bitfinex","SOLUSD",1719357522963,24.78529288,136.44,136.43,0.8626972]
["bitfinex","SOLUSD",1719357524283,34.48529288,136.44,136.43,0.8626972]
["bitfinex","SOLUSD",1719357524491,54.48529288,136.44,136.43,0.8626972]
["bitfinex","SOLUSD",1719357524782,36.40529288,136.44,136.43,0.8626972]
["bitfinex","SOLUSD",1719357524975,45.44529288,136.44,136.43,0.8626972]
["bitfinex","SOLUSD",1719357527971,15.74529288,136.44,136.43,0.8626972]
["bitfinex","SOLUSD",1719357528171,24.78529288,136.44,136.43,0.8626972]
["bitfinex","SOLUSD",1719357529174,16.40529288,136.44,136.43,9.72e-05]
["bitfinex","SOLUSD",1719357529392,15.74579288,136.43,136.42,3.238e-05]
["bitfinex","SOLUSD",1719357529564,16.40579288,136.43,136.42,3.238e-05]
["bitfinex","SOLUSD",1719357530277,81.60579288,136.43,136.42,3.238e-05]
["bitfinex","SOLUSD",1719357530469,7.3323,136.39,136.36,6.3851]
["bitfinex","SOLUSD",1719357530971,9.04,136.38,136.36,6.3851]
["bitfinex","SOLUSD",1719357531184,0.66,136.42,136.36,6.3851]
["bitfinex","SOLUSD",1719357531393,20.66,136.42,136.34,15.4156]
["bitfinex","SOLUSD",1719357531566,9.04,136.36,136.34,15.4156]
["bitfinex","SOLUSD",1719357531772,7.3335,136.36,136.34,15.4156]
["bitfinex","SOLUSD",1719357531973,9.04,136.35,136.34,15.4156]
["bitfinex","SOLUSD",1719357532167,16.374,136.35,136.34,15.4156]
["bitfinex","SOLUSD",1719357532368,9.04,136.35,136.31,7.3358]
["bitfinex","SOLUSD",1719357532664,0.66,136.4,136.29,43.1770972]
["bitfinex","SOLUSD",1719357532665,7.3347,136.34,136.29,43.1770972]
["bitfinex","SOLUSD",1719357533073,9.04,136.32,136.3,7.3367]
["bitfinex","SOLUSD",1719357533295,7.3342,136.35,136.3,7.3363]
["bitfinex","SOLUSD",1719357533501,7.3342,136.35,136.29,43.1772972]
["bitfinex","SOLUSD",1719357533502,9.04,136.33,136.29,43.1772972]
["bitfinex","SOLUSD",1719357533798,0.66,136.38,136.31,18.3399]
["bitfinex","SOLUSD",1719357533977,9.04,136.34,136.31,18.3399]
["bitfinex","SOLUSD",1719357534175,9.04,136.34,136.31,25.6756]
["bitfinex","SOLUSD",1719357534390,18.3321,136.38,136.29,17.4975972]
["bitfinex","SOLUSD",1719357534594,0.66,136.37,136.29,35.8396972]
["bitfinex","SOLUSD",1719357534780,20.66,136.37,136.29,35.8396972]
["bitfinex","SOLUSD",1719357535174,7.3331,136.37,136.32,7.3356]
["bitfinex","SOLUSD",1719357535394,7.3326,136.38,136.33,7.3346]
["bitfinex","SOLUSD",1719357535776,7.3319,136.39,136.34,7.6745]
["bitfinex","SOLUSD",1719357536286,7.3314,136.4,136.35,7.3337]
["bitfinex","SOLUSD",1719357536482,7.3314,136.4,136.36,0.34]
["bitfinex","SOLUSD",1719357536783,7.3309,136.41,136.36,0.34]
["bitfinex","SOLUSD",1719357536985,7.3309,136.41,136.36,7.6731]
["bitfinex","SOLUSD",1719357538495,8.41609288,136.42,136.37,7.3329]
["bitfinex","SOLUSD",1719357538685,15.74669288,136.42,136.38,0.34]
["bitfinex","SOLUSD",1719357538885,15.74669288,136.42,136.39,0.17]
["bitfinex","SOLUSD",1719357539205,7.331,136.41,136.39,0.17]
["bitfinex","SOLUSD",1719357539502,7.331,136.41,136.38,0.17]
["bitfinex","SOLUSD",1719357539701,7.331,136.41,136.37,0.17]
["bitfinex","SOLUSD",1719357540285,8.41609288,136.42,136.37,7.5028]
["bitfinex","SOLUSD",1719357540596,15.74649288,136.42,136.38,0.17]
["bitfinex","SOLUSD",1719357540908,8.41609288,136.42,136.38,7.5024]
["bitfinex","SOLUSD",1719357541396,8.41609288,136.42,136.39,0.17]
["bitfinex","SOLUSD",1719357541780,15.74639288,136.42,136.39,0.17]
["bitfinex","SOLUSD",1719357541987,15.74639288,136.42,136.38,0.34]
["bitfinex","SOLUSD",1719357542194,15.74639288,136.42,136.38,7.6724]
["bitfinex","SOLUSD",1719357542495,8.41609288,136.42,136.35,16.6349]
["bitfinex","SOLUSD",1719357542799,7.332,136.39,136.35,16.6349]
["bitfinex","SOLUSD",1719357543699,0.66,136.41,136.35,23.9688]
["bitfinex","SOLUSD",1719357543700,7.3315,136.4,136.35,23.9688]
["bitfinex","SOLUSD",1719357544091,7.3315,136.4,136.36,0.34]
["bitfinex","SOLUSD",1719357545301,7.332,136.39,136.36,0.34]
["bitfinex","SOLUSD",1719357545603,7.3342,136.35,136.3,7.3363]
["bitfinex","SOLUSD",1719357545990,7.3346,136.34,136.3,7.3363]
["bitfinex","SOLUSD",1719357546392,7.3342,136.35,136.3,7.3363]
["bitfinex","SOLUSD",1719357547496,7.3342,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1719357547884,7.3342,136.35,136.29,0.8626972]
["bitfinex","SOLUSD",1719357547885,0.66,136.37,136.29,8.1995972]
["bitfinex","SOLUSD",1719357548085,20.66,136.37,136.29,8.1995972]
["bitfinex","SOLUSD",1719357548299,7.3352,136.33,136.29,0.8626972]
["bitfinex","SOLUSD",1719357548493,7.3352,136.33,136.29,8.1998972]
["bitfinex","SOLUSD",1719357548699,7.3347,136.34,136.29,8.1998972]
["bitfinex","SOLUSD",1719357548897,7.3352,136.33,136.29,0.8626972]
["bitfinex","SOLUSD",1719357549297,7.3352,136.33,136.29,8.1998972]
["bitfinex","SOLUSD",1719357549498,7.3347,136.34,136.29,8.1998972]
["bitfinex","SOLUSD",1719357549990,0.66,136.36,136.29,19.2053972]
["bitfinex","SOLUSD",1719357550191,20.66,136.37,136.3,0.17]
["bitfinex","SOLUSD",1719357550420,20.66,136.37,136.3,0.34]
["bitfinex","SOLUSD",1719357550714,7.3344,136.35,136.3,7.6767]
["bitfinex","SOLUSD",1719357550908,7.3336,136.36,136.31,7.3359]
["bitfinex","SOLUSD",1719357551116,20.0,136.35,136.29,19.2053972]
["bitfinex","SOLUSD",1719357551310,7.3346,136.34,136.29,26.5424972]
["bitfinex","SOLUSD",1719357552414,7.3346,136.34,136.3,0.17]
["bitfinex","SOLUSD",1719357552714,7.3346,136.34,136.3,0.34]
["bitfinex","SOLUSD",1719357553599,7.3338,136.36,136.31,34.5325]
["bitfinex","SOLUSD",1719357553792,8.41609288,136.39,136.31,16.1925]
["bitfinex","SOLUSD",1719357553793,7.3352,136.33,136.31,16.1925]
["bitfinex","SOLUSD",1719357553993,0.66,136.36,136.31,16.1925]
["bitfinex","SOLUSD",1719357554198,7.3349,136.34,136.31,16.1925]
["bitfinex","SOLUSD",1719357554813,7.3344,136.35,136.32,0.17]
["bitfinex","SOLUSD",1719357555122,7.3346,136.34,136.32,0.34]
["bitfinex","SOLUSD",1719357556203,7.3351,136.33,136.31,16.1925]
["bitfinex","SOLUSD",1719357559411,7.3348,136.34,136.31,16.1925]
["bitfinex","SOLUSD",1719357560226,7.3342,136.35,136.31,16.1925]
["bitfinex","SOLUSD",1719357560403,7.3342,136.35,136.32,0.34]
["bitfinex","SOLUSD",1719357560725,7.3336,136.36,136.32,7.6754]
["bitfinex","SOLUSD",1719357561521,7.3336,136.36,136.32,0.34]
["bitfinex","SOLUSD",1719357562105,7.3336,136.36,136.31,41.8784]
["bitfinex","SOLUSD",1719357562299,7.3331,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1719357563419,7.3337,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1719357564106,7.3337,136.36,136.33,0.17]
["bitfinex","SOLUSD",1719357564310,7.3337,136.36,136.33,0.34]
["bitfinex","SOLUSD",1719357565628,7.3332,136.37,136.33,0.34]
["bitfinex","SOLUSD",1719357565827,7.3325,136.38,136.33,32.0697]
["bitfinex","SOLUSD",1719357566125,7.3325,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1719357566431,7.3325,136.38,136.33,24.7348]
["bitfinex","SOLUSD",1719357566432,0.66,136.4,136.35,0.34]
["bitfinex","SOLUSD",1719357566627,7.3332,136.37,136.33,24.5648]
["bitfinex","SOLUSD",1719357566931,7.3335,136.36,136.34,0.17]
["bitfinex","SOLUSD",1719357568130,7.3331,136.37,136.34,0.17]
["bitfinex","SOLUSD",1719357569210,18.3299,136.39,136.33,6.2271]
["bitfinex","SOLUSD",1719357569423,7.3355,136.33,136.31,16.0325]
["bitfinex","SOLUSD",1719357569605,7.3351,136.33,136.31,16.0325]
["bitfinex","SOLUSD",1719357569814,7.3356,136.32,136.31,16.0325]
["bitfinex","SOLUSD",1719357570234,7.3353,136.33,136.29,6.9197972]
["bitfinex","SOLUSD",1719357570526,7.3353,136.33,136.3,0.56222876]
["bitfinex","SOLUSD",1719357570725,7.3347,136.34,136.3,0.56222876]
["bitfinex","SOLUSD",1719357570917,7.3342,136.35,136.3,7.89862876]
["bitfinex","SOLUSD",1719357571633,7.3346,136.34,136.31,0.17]
["bitfinex","SOLUSD",1719357571817,7.3346,136.34,136.31,0.34]
["bitfinex","SOLUSD",1719357572415,18.3353,136.35,136.3,0.56222876]
["bitfinex","SOLUSD",1719357572625,20.66,136.34,136.3,0.56241572]
["bitfinex","SOLUSD",1719357572819,7.3353,136.33,136.3,0.56241572]
["bitfinex","SOLUSD",1719357573026,7.3357,136.32,136.3,0.56241572]
["bitfinex","SOLUSD",1719357573739,7.3353,136.33,136.29,1.42511291]
["bitfinex","SOLUSD",1719357573926,7.3353,136.33,136.3,0.34]
["bitfinex","SOLUSD",1719357574128,7.3353,136.33,136.3,0.17]
["bitfinex","SOLUSD",1719357574325,7.3353,136.33,136.3,0.63971362]
["bitfinex","SOLUSD",1719357574529,20.0,136.34,136.3,0.63971362]
["bitfinex","SOLUSD",1719357575230,20.0,136.35,136.3,0.63971362]
["bitfinex","SOLUSD",1719357575572,0.66,136.34,136.29,1.58564086]
["bitfinex","SOLUSD",1719357575728,7.3352,136.33,136.29,1.58564086]
["bitfinex","SOLUSD",1719357576427,7.3352,136.33,136.29,8.92274086]
["bitfinex","SOLUSD",1719357576636,7.3352,136.33,136.3,0.17]
["bitfinex","SOLUSD",1719357576832,7.3348,136.34,136.3,0.89337112]
["bitfinex","SOLUSD",1719357577224,7.3351,136.33,136.3,0.89337112]
["bitfinex","SOLUSD",1719357578849,7.3351,136.33,136.3,0.17]
["bitfinex","SOLUSD",1719357579028,7.3348,136.34,136.3,7.6766]
["bitfinex","SOLUSD",1719357579442,16.3848,136.34,136.3,7.6766]
["bitfinex","SOLUSD",1719357579841,16.3848,136.34,136.3,0.34]
["bitfinex","SOLUSD",1719357579842,7.3353,136.33,136.3,0.34]
["bitfinex","SOLUSD",1719357580233,7.3362,136.31,136.29,0.8626972]
["bitfinex","SOLUSD",1719357580436,18.9971,136.34,136.29,0.8626972]
["bitfinex","SOLUSD",1719357580748,7.3358,136.32,136.29,0.8626972]
["bitfinex","SOLUSD",1719357581122,9.05,136.36,136.29,0.8626972]
["bitfinex","SOLUSD",1719357581344,7.4933,136.49,136.38,6.0406]
["bitfinex","SOLUSD",1719357581554,36.2,136.5,136.41,16.3806]
["bitfinex","SOLUSD",1719357581743,8.153,136.52,136.43,7.3297]
["bitfinex","SOLUSD",1719357581945,8.153,136.52,136.44,7.329]
["bitfinex","SOLUSD",1719357582130,8.153,136.55,136.44,23.6112]
["bitfinex","SOLUSD",1719357582450,9.05,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1719357583037,7.3261,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1719357583651,16.3761,136.5,136.45,13.8562]
["bitfinex","SOLUSD",1719357583952,7.3261,136.5,136.45,13.8562]
["bitfinex","SOLUSD",1719357584933,51.37938069,136.55,136.42,7.5]
["bitfinex","SOLUSD",1719357585137,16.8143,136.51,136.41,22.4224]
["bitfinex","SOLUSD",1719357585355,20.0,136.5,136.41,22.4224]
["bitfinex","SOLUSD",1719357585535,7.3283,136.46,136.41,22.4224]
["bitfinex","SOLUSD",1719357585742,7.3276,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1719357586051,7.3281,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1719357586230,7.3281,136.46,136.41,29.7531]
["bitfinex","SOLUSD",1719357586427,7.3299,136.43,136.38,7.3323]
["bitfinex","SOLUSD",1719357586753,7.3293,136.44,136.39,7.3319]
["bitfinex","SOLUSD",1719357587131,18.3197,136.47,136.39,7.3319]
["bitfinex","SOLUSD",1719357587326,20.0,136.46,136.39,7.3319]
["bitfinex","SOLUSD",1719357587548,7.3293,136.44,136.39,7.3319]
["bitfinex","SOLUSD",1719357588364,7.3298,136.43,136.38,7.5022]
["bitfinex","SOLUSD",1719357589036,7.3298,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1719357589350,27.3286,136.46,136.4,0.17]
["bitfinex","SOLUSD",1719357589655,27.3286,136.46,136.41,7.3306]
["bitfinex","SOLUSD",1719357589857,27.3286,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1719357590031,20.0,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1719357590237,27.3282,136.46,136.41,25.6573]
["bitfinex","SOLUSD",1719357590439,27.3282,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1719357590639,20.0,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1719357591440,27.3282,136.46,136.41,25.6574]
["bitfinex","SOLUSD",1719357591754,27.3282,136.46,136.42,0.34]
["bitfinex","SOLUSD",1719357592137,20.0,136.46,136.42,0.34]
["bitfinex","SOLUSD",1719357592459,7.3285,136.46,136.42,0.34]
["bitfinex","SOLUSD",1719357593141,18.318,136.48,136.38,18.3303]
["bitfinex","SOLUSD",1719357593350,20.0,136.47,136.38,18.3303]
["bitfinex","SOLUSD",1719357593748,7.3296,136.44,136.39,7.3315]
["bitfinex","SOLUSD",1719357594460,7.3271,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1719357594638,24.92388069,136.51,136.42,18.4954]
["bitfinex","SOLUSD",1719357594840,7.3284,136.46,136.42,18.4954]
["bitfinex","SOLUSD",1719357595550,7.3284,136.46,136.42,18.3254]
["bitfinex","SOLUSD",1719357595873,7.3272,136.48,136.43,7.4996]
["bitfinex","SOLUSD",1719357596170,27.3276,136.47,136.43,0.17]
["bitfinex","SOLUSD",1719357596352,7.3276,136.47,136.43,0.17]
["bitfinex","SOLUSD",1719357596557,7.3276,136.47,136.43,0.34]
["bitfinex","SOLUSD",1719357597059,7.3276,136.47,136.43,7.6697]
["bitfinex","SOLUSD",1719357597363,7.3272,136.48,136.43,7.6697]
["bitfinex","SOLUSD",1719357597563,20.0,136.47,136.43,7.6697]
["bitfinex","SOLUSD",1719357598641,27.3276,136.47,136.43,7.6697]
["bitfinex","SOLUSD",1719357598840,27.3276,136.47,136.43,0.34]
["bitfinex","SOLUSD",1719357599655,7.3287,136.45,136.4,7.331]
["bitfinex","SOLUSD",1719357599872,7.3287,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1719357600240,7.3283,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1719357600463,20.0,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1719357602870,7.3283,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1719357603549,7.3267,136.49,136.44,7.3287]
["bitfinex","SOLUSD",1719357603949,7.3267,136.49,136.43,33.8442]
["bitfinex","SOLUSD",1719357603950,7.326,136.5,136.45,7.4985]
["bitfinex","SOLUSD",1719357604155,7.3274,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1719357604357,7.3265,136.49,136.45,7.6685]
["bitfinex","SOLUSD",1719357604567,7.3265,136.49,136.45,7.4985]
["bitfinex","SOLUSD",1719357605355,7.3262,136.5,136.45,7.4985]
["bitfinex","SOLUSD",1719357605664,14.76258069,136.55,136.46,0.17]
["bitfinex","SOLUSD",1719357605850,7.3254,136.51,136.47,7.3272]
["bitfinex","SOLUSD",1719357606051,7.326,136.5,136.46,7.4979]
["bitfinex","SOLUSD",1719357606257,7.326,136.5,136.47,0.17]
["bitfinex","SOLUSD",1719357606557,7.328,136.47,136.43,15.1802]
["bitfinex","SOLUSD",1719357607160,7.3285,136.46,136.43,15.1802]
["bitfinex","SOLUSD",1719357607676,18.3162,136.5,136.43,15.1802]
["bitfinex","SOLUSD",1719357607877,20.0,136.49,136.43,15.1802]
["bitfinex","SOLUSD",1719357608183,18.3183,136.48,136.4,7.3311]
["bitfinex","SOLUSD",1719357608358,18.3183,136.48,136.39,41.5695]
["bitfinex","SOLUSD",1719357608359,7.3297,136.43,136.39,41.5695]
["bitfinex","SOLUSD",1719357609157,7.3294,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1719357609466,7.3294,136.44,136.39,41.5695]
["bitfinex","SOLUSD",1719357609881,7.3306,136.42,136.39,15.9086]
["bitfinex","SOLUSD",1719357610065,18.3233,136.44,136.36,34.2418]
["bitfinex","SOLUSD",1719357610364,7.3315,136.4,136.36,41.5752]
["bitfinex","SOLUSD",1719357610762,7.331,136.41,136.36,41.5752]
["bitfinex","SOLUSD",1719357610955,7.3314,136.4,136.36,41.5752]
["bitfinex","SOLUSD",1719357611666,7.331,136.41,136.36,41.5752]
["bitfinex","SOLUSD",1719357612551,7.3303,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1719357612747,27.3298,136.43,136.39,7.3316]
["bitfinex","SOLUSD",1719357612969,20.0,136.43,136.39,7.3316]
["bitfinex","SOLUSD",1719357613469,45.4099,136.47,136.4,7.3312]
["bitfinex","SOLUSD",1719357613672,20.0,136.46,136.4,7.3312]
["bitfinex","SOLUSD",1719357613856,7.3292,136.44,136.39,7.3318]
["bitfinex","SOLUSD",1719357615878,7.3299,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1719357616059,7.3299,136.43,136.38,25.8326]
["bitfinex","SOLUSD",1719357616864,20.0,136.46,136.38,25.8326]
["bitfinex","SOLUSD",1719357617176,7.331,136.41,136.37,0.17]
["bitfinex","SOLUSD",1719357617475,7.3304,136.42,136.37,7.6729]
["bitfinex","SOLUSD",1719357619176,7.3304,136.42,136.37,7.5029]
["bitfinex","SOLUSD",1719357620619,7.3304,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1719357624088,7.3303,136.42,136.38,7.3324]
["bitfinex","SOLUSD",1719357625473,18.3224,136.45,136.36,15.9086]
["bitfinex","SOLUSD",1719357625672,7.3317,136.4,136.36,23.242]
["bitfinex","SOLUSD",1719357625970,20.0,136.39,136.36,23.242]
["bitfinex","SOLUSD",1719357626176,20.0,136.39,136.37,7.3329]
["bitfinex","SOLUSD",1719357626370,20.0,136.39,136.36,34.2423]
["bitfinex","SOLUSD",1719357626371,20.0,136.4,136.33,18.3376]
["bitfinex","SOLUSD",1719357626585,8.153,136.43,136.32,23.0434]
["bitfinex","SOLUSD",1719357626586,27.09,136.38,136.32,23.0434]
["bitfinex","SOLUSD",1719357626891,20.0,136.37,136.34,25.6703]
["bitfinex","SOLUSD",1719357627786,20.0,136.38,136.34,25.6703]
["bitfinex","SOLUSD",1719357628163,20.0,136.38,136.34,18.3358]
["bitfinex","SOLUSD",1719357628378,20.0,136.38,136.33,0.17]
["bitfinex","SOLUSD",1719357628678,27.3324,136.38,136.33,0.34]
["bitfinex","SOLUSD",1719357628884,27.3324,136.38,136.33,7.675]
["bitfinex","SOLUSD",1719357630984,7.3335,136.37,136.32,23.0434]
["bitfinex","SOLUSD",1719357631163,20.0,136.36,136.32,23.0434]
["bitfinex","SOLUSD",1719357633475,7.3341,136.35,136.3,15.2567]
["bitfinex","SOLUSD",1719357633976,20.0,136.34,136.3,22.5934]
["bitfinex","SOLUSD",1719357634378,7.3332,136.37,136.31,7.3359]
["bitfinex","SOLUSD",1719357634579,9.9032657,136.38,136.31,7.3359]
["bitfinex","SOLUSD",1719357634806,20.0,136.37,136.32,0.17]
["bitfinex","SOLUSD",1719357634974,20.0,136.37,136.32,0.34]
["bitfinex","SOLUSD",1719357635172,27.3334,136.37,136.32,0.34]
["bitfinex","SOLUSD",1719357635373,7.3335,136.36,136.31,25.675]
["bitfinex","SOLUSD",1719357635580,7.3341,136.35,136.31,18.3392]
["bitfinex","SOLUSD",1719357635787,7.3336,136.36,136.31,18.3392]
["bitfinex","SOLUSD",1719357636998,7.3336,136.36,136.31,25.6753]
["bitfinex","SOLUSD",1719357637295,27.3344,136.35,136.3,15.4267]
["bitfinex","SOLUSD",1719357637496,27.3344,136.35,136.31,0.17]
["bitfinex","SOLUSD",1719357638895,7.335,136.34,136.29,7.2157972]
["bitfinex","SOLUSD",1719357639087,20.0,136.33,136.29,14.5528972]
["bitfinex","SOLUSD",1719357639271,20.0,136.33,136.3,0.34]
["bitfinex","SOLUSD",1719357641394,28.2350657,136.38,136.3,0.34]
["bitfinex","SOLUSD",1719357641395,7.3341,136.35,136.3,0.34]
["bitfinex","SOLUSD",1719357641698,20.0,136.34,136.3,7.6766]
["bitfinex","SOLUSD",1719357641906,27.3346,136.34,136.3,0.34]
["bitfinex","SOLUSD",1719357642480,20.0,136.34,136.29,7.2157972]
["bitfinex","SOLUSD",1719357642686,20.0,136.37,136.29,7.2157972]
["bitfinex","SOLUSD",1719357642887,9.9032657,136.36,136.29,7.2157972]
["bitfinex","SOLUSD",1719357643185,7.3352,136.33,136.29,7.2157972]
["bitfinex","SOLUSD",1719357646716,9.05,136.32,136.29,7.2157972]
["bitfinex","SOLUSD",1719357646883,20.0,136.37,136.32,7.3352]
["bitfinex","SOLUSD",1719357647083,9.05,136.35,136.3,18.5111]
["bitfinex","SOLUSD",1719357647298,9.05,136.34,136.31,7.3358]
["bitfinex","SOLUSD",1719357647500,9.05,136.34,136.32,0.34]
["bitfinex","SOLUSD",1719357648495,9.05,136.33,136.3,0.47969671]
["bitfinex","SOLUSD",1719357648692,7.3351,136.34,136.3,0.47969671]
["bitfinex","SOLUSD",1719357648895,7.3352,136.33,136.3,0.47969671]
["bitfinex","SOLUSD",1719357649606,7.3347,136.34,136.3,0.47969671]
["bitfinex","SOLUSD",1719357650105,36.2,136.36,136.3,0.47969671]
["bitfinex","SOLUSD",1719357650106,7.3351,136.33,136.3,0.47969671]
["bitfinex","SOLUSD",1719357650414,9.05,136.33,136.3,7.81629671]
["bitfinex","SOLUSD",1719357650702,7.3347,136.34,136.3,7.81629671]
["bitfinex","SOLUSD",1719357651094,27.16,136.38,136.31,18.3401]
["bitfinex","SOLUSD",1719357651416,7.3346,136.34,136.32,0.66163661]
["bitfinex","SOLUSD",1719357651614,7.3342,136.35,136.32,0.66163661]
["bitfinex","SOLUSD",1719357652211,7.3342,136.35,136.32,0.17]
["bitfinex","SOLUSD",1719357653210,7.3346,136.34,136.32,0.17]
["bitfinex","SOLUSD",1719357653921,7.3352,136.33,136.31,0.49163661]
["bitfinex","SOLUSD",1719357654212,7.3352,136.33,136.3,0.49163661]
["bitfinex","SOLUSD",1719357660387,7.3346,136.34,136.3,0.49163661]
["bitfinex","SOLUSD",1719357660594,20.0,136.37,136.31,0.34]
["bitfinex","SOLUSD",1719357660595,27.3332,136.37,136.31,0.34]
["bitfinex","SOLUSD",1719357660793,27.3332,136.37,136.32,7.3353]
["bitfinex","SOLUSD",1719357661006,27.3332,136.37,136.33,0.66152842]
["bitfinex","SOLUSD",1719357661209,7.3337,136.36,136.33,0.66152842]
["bitfinex","SOLUSD",1719357661400,20.0,136.37,136.31,0.49156448]
["bitfinex","SOLUSD",1719357661601,20.0,136.39,136.31,0.49156448]
["bitfinex","SOLUSD",1719357661804,7.3347,136.34,136.31,0.49156448]
["bitfinex","SOLUSD",1719357662023,7.3351,136.33,136.31,0.49156448]
["bitfinex","SOLUSD",1719357662330,7.3349,136.34,136.31,0.49156448]
["bitfinex","SOLUSD",1719357662628,7.3349,136.34,136.3,0.49156448]
["bitfinex","SOLUSD",1719357663518,7.3363,136.31,136.29,7.70736168]
["bitfinex","SOLUSD",1719357663697,7.3358,136.32,136.3,0.49223708]
["bitfinex","SOLUSD",1719357664406,7.3358,136.32,136.29,7.70874282]
["bitfinex","SOLUSD",1719357664721,7.3358,136.32,136.3,0.49290945]
["bitfinex","SOLUSD",1719357665015,7.3352,136.33,136.3,0.49290945]
["bitfinex","SOLUSD",1719357665201,7.3361,136.32,136.29,7.70870669]
["bitfinex","SOLUSD",1719357665634,7.3352,136.33,136.29,7.70870669]
["bitfinex","SOLUSD",1719357665922,20.0,136.32,136.29,7.70870669]
["bitfinex","SOLUSD",1719357666303,7.3352,136.33,136.29,7.70870669]
["bitfinex","SOLUSD",1719357666510,7.3347,136.34,136.3,0.83314468]
["bitfinex","SOLUSD",1719357666715,7.3347,136.34,136.3,8.16984468]
["bitfinex","SOLUSD",1719357667034,7.3342,136.35,136.3,8.16984468]
["bitfinex","SOLUSD",1719357667201,7.3346,136.34,136.3,8.16984468]
["bitfinex","SOLUSD",1719357667402,18.3343,136.36,136.29,7.70894188]
["bitfinex","SOLUSD",1719357667632,7.3358,136.32,136.3,0.49378035]
["bitfinex","SOLUSD",1719357668704,18.3343,136.36,136.3,0.49378058]
["bitfinex","SOLUSD",1719357668908,7.3355,136.33,136.3,0.49378058]
["bitfinex","SOLUSD",1719357669120,20.0,136.32,136.29,7.2157972]
["bitfinex","SOLUSD",1719357669525,27.3357,136.32,136.29,7.2157972]
["bitfinex","SOLUSD",1719357672325,7.3363,136.31,136.29,7.2157972]
["bitfinex","SOLUSD",1719357675019,7.3363,136.31,136.28,16.3356]
["bitfinex","SOLUSD",1719357675020,7.3399,136.24,136.15,0.8626972]
["bitfinex","SOLUSD",1719357675233,20.0,136.32,136.16,21.3164]
["bitfinex","SOLUSD",1719357675234,6.10102095,136.31,136.16,21.3164]
["bitfinex","SOLUSD",1719357675529,18.3487,136.25,136.16,39.677]
["bitfinex","SOLUSD",1719357675719,18.3453,136.28,136.16,39.677]
["bitfinex","SOLUSD",1719357676027,9.05,136.19,136.16,21.3164]
["bitfinex","SOLUSD",1719357676236,7.3429,136.19,136.16,21.3164]
["bitfinex","SOLUSD",1719357676413,18.3507,136.24,136.16,21.3164]
["bitfinex","SOLUSD",1719357676609,18.3507,136.24,136.16,28.6606]
["bitfinex","SOLUSD",1719357676610,9.05,136.19,136.16,28.6606]
["bitfinex","SOLUSD",1719357677233,9.05,136.18,136.16,21.3164]
["bitfinex","SOLUSD",1719357677536,7.3426,136.19,136.16,6.2759]
["bitfinex","SOLUSD",1719357678327,7.3422,136.2,136.16,6.2759]
["bitfinex","SOLUSD",1719357679109,7.3427,136.19,136.16,6.2759]
["bitfinex","SOLUSD",1719357679839,9.05,136.22,136.16,6.2759]
["bitfinex","SOLUSD",1719357680002,9.05,136.17,136.15,0.8626972]
["bitfinex","SOLUSD",1719357680326,66.082988,136.32,136.15,0.8626972]
["bitfinex","SOLUSD",1719357680650,7.3405,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1719357680827,9.05,136.21,136.18,7.3431]
["bitfinex","SOLUSD",1719357681205,7.341,136.22,136.19,0.17]
["bitfinex","SOLUSD",1719357681409,7.3406,136.23,136.18,0.34]
["bitfinex","SOLUSD",1719357681622,9.05,136.22,136.18,0.34]
["bitfinex","SOLUSD",1719357681820,9.05,136.22,136.18,7.6831]
["bitfinex","SOLUSD",1719357682010,9.05,136.22,136.19,7.3426]
["bitfinex","SOLUSD",1719357682329,7.3388,136.27,136.2,6.6159]
["bitfinex","SOLUSD",1719357682519,9.05,136.29,136.2,6.6159]
["bitfinex","SOLUSD",1719357682520,9.05,136.24,136.21,7.3414]
["bitfinex","SOLUSD",1719357682720,9.05,136.23,136.22,0.34]
["bitfinex","SOLUSD",1719357682928,18.3447,136.28,136.2,21.3164]
["bitfinex","SOLUSD",1719357683130,7.3411,136.22,136.2,6.2759]
["bitfinex","SOLUSD",1719357683430,18.3447,136.28,136.2,6.2759]
["bitfinex","SOLUSD",1719357683929,7.3399,136.25,136.2,13.618]
["bitfinex","SOLUSD",1719357684115,7.3393,136.26,136.21,7.3413]
["bitfinex","SOLUSD",1719357684306,9.05,136.23,136.22,0.17]
["bitfinex","SOLUSD",1719357684918,9.05,136.24,136.22,0.17]
["bitfinex","SOLUSD",1719357685316,7.3393,136.26,136.22,0.34]
["bitfinex","SOLUSD",1719357686116,9.05,136.23,136.22,0.34]
["bitfinex","SOLUSD",1719357686547,9.05,136.23,136.17,24.8686]
["bitfinex","SOLUSD",1719357686719,27.3937,136.29,136.17,24.8686]
["bitfinex","SOLUSD",1719357686720,9.05,136.21,136.17,24.8686]
["bitfinex","SOLUSD",1719357687121,9.05,136.2,136.17,6.5095]
["bitfinex","SOLUSD",1719357687317,18.3478,136.26,136.17,6.5095]
["bitfinex","SOLUSD",1719357687624,20.0,136.25,136.17,6.5095]
["bitfinex","SOLUSD",1719357687827,9.05,136.19,136.17,13.8532]
["bitfinex","SOLUSD",1719357688028,20.0,136.25,136.17,13.8532]
["bitfinex","SOLUSD",1719357688237,7.3412,136.22,136.17,13.8532]
["bitfinex","SOLUSD",1719357688617,7.3406,136.23,136.18,7.513]
["bitfinex","SOLUSD",1719357689328,7.3406,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1719357689532,20.0,136.25,136.18,18.6971]
["bitfinex","SOLUSD",1719357689533,9.05,136.21,136.18,18.6971]
["bitfinex","SOLUSD",1719357689841,7.34,136.24,136.2,7.3419]
["bitfinex","SOLUSD",1719357690233,7.34,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1719357690436,7.34,136.24,136.2,0.34]
["bitfinex","SOLUSD",1719357690630,7.3395,136.25,136.2,7.682]
["bitfinex","SOLUSD",1719357690839,9.05,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1719357691241,7.1203,136.26,136.17,6.5095]
["bitfinex","SOLUSD",1719357691543,9.05,136.21,136.17,13.8527]
["bitfinex","SOLUSD",1719357691922,20.0,136.25,136.18,18.3569]
["bitfinex","SOLUSD",1719357692123,9.05,136.22,136.18,18.3569]
["bitfinex","SOLUSD",1719357692325,9.05,136.22,136.2,7.3421]
["bitfinex","SOLUSD",1719357692634,9.05,136.23,136.2,7.3421]
["bitfinex","SOLUSD",1719357693425,7.3405,136.23,136.18,18.3569]
["bitfinex","SOLUSD",1719357693725,7.3405,136.23,136.19,0.34]
["bitfinex","SOLUSD",1719357694045,7.3412,136.22,136.18,18.3569]
["bitfinex","SOLUSD",1719357694846,9.05,136.22,136.19,7.3425]
["bitfinex","SOLUSD",1719357696651,9.05,136.22,136.17,6.5095]
["bitfinex","SOLUSD",1719357696836,7.3406,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1719357697037,7.3411,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1719357697343,7.3407,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1719357698343,7.3411,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1719357698541,9.05,136.21,136.18,7.3431]
["bitfinex","SOLUSD",1719357699251,7.3411,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1719357699645,7.3405,136.24,136.19,7.3426]
["bitfinex","SOLUSD",1719357699854,7.3405,136.24,136.19,25.6988]
["bitfinex","SOLUSD",1719357700041,9.05,136.23,136.19,25.6988]
["bitfinex","SOLUSD",1719357700349,7.3397,136.25,136.2,7.5119]
["bitfinex","SOLUSD",1719357700547,16.3897,136.25,136.2,0.17]
["bitfinex","SOLUSD",1719357700847,9.05,136.23,136.2,7.6819]
["bitfinex","SOLUSD",1719357701845,9.05,136.23,136.21,7.3414]
["bitfinex","SOLUSD",1719357702037,9.05,136.24,136.22,7.3408]
["bitfinex","SOLUSD",1719357702236,7.3387,136.27,136.22,7.3408]
["bitfinex","SOLUSD",1719357702437,9.05,136.24,136.22,7.3408]
["bitfinex","SOLUSD",1719357703034,9.05,136.24,136.21,25.6948]
["bitfinex","SOLUSD",1719357703762,7.339,136.26,136.21,25.6948]
["bitfinex","SOLUSD",1719357703948,9.05,136.24,136.21,25.6948]
["bitfinex","SOLUSD",1719357704857,9.05,136.24,136.22,7.341]
["bitfinex","SOLUSD",1719357705253,9.05,136.25,136.22,7.341]
["bitfinex","SOLUSD",1719357706153,7.3379,136.28,136.23,7.3401]
["bitfinex","SOLUSD",1719357706357,7.59668646,136.29,136.24,0.17]
["bitfinex","SOLUSD",1719357706542,14.93418646,136.29,136.25,7.3392]
["bitfinex","SOLUSD",1719357706933,9.05,136.26,136.24,7.3398]
["bitfinex","SOLUSD",1719357707141,14.93428646,136.29,136.24,7.3398]
["bitfinex","SOLUSD",1719357707359,9.05,136.26,136.23,25.6911]
["bitfinex","SOLUSD",1719357707538,7.3384,136.27,136.23,25.6911]
["bitfinex","SOLUSD",1719357707743,16.3884,136.27,136.23,25.6911]
["bitfinex","SOLUSD",1719357707943,9.05,136.27,136.23,25.6911]
["bitfinex","SOLUSD",1719357708250,7.338,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1719357708561,7.338,136.28,136.23,25.6911]
["bitfinex","SOLUSD",1719357708749,7.338,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1719357708960,9.05,136.28,136.24,22.8654]
["bitfinex","SOLUSD",1719357709146,9.05,136.28,136.24,30.2051]
["bitfinex","SOLUSD",1719357709651,7.59668646,136.29,136.24,22.8654]
["bitfinex","SOLUSD",1719357709845,7.59668646,136.29,136.27,18.3454]
["bitfinex","SOLUSD",1719357710044,7.3363,136.31,136.27,18.3454]
["bitfinex","SOLUSD",1719357710452,14.71272153,136.34,136.24,22.8654]
["bitfinex","SOLUSD",1719357710859,7.3379,136.28,136.24,22.8654]
["bitfinex","SOLUSD",1719357711160,9.05,136.27,136.24,22.8654]
["bitfinex","SOLUSD",1719357712144,18.3408,136.31,136.24,22.8654]
["bitfinex","SOLUSD",1719357712446,9.05,136.25,136.21,18.353]
["bitfinex","SOLUSD",1719357712657,9.05,136.24,136.21,18.353]
["bitfinex","SOLUSD",1719357712860,16.3898,136.25,136.21,18.353]
["bitfinex","SOLUSD",1719357713261,7.3398,136.25,136.21,18.353]
["bitfinex","SOLUSD",1719357713443,20.0,136.3,136.23,18.3507]
["bitfinex","SOLUSD",1719357713642,9.05,136.26,136.23,25.6907]
["bitfinex","SOLUSD",1719357714575,7.338,136.28,136.23,25.6907]
["bitfinex","SOLUSD",1719357714942,36.2,136.29,136.22,7.511]
["bitfinex","SOLUSD",1719357714943,7.3385,136.27,136.22,7.511]
["bitfinex","SOLUSD",1719357715157,18.3452,136.28,136.2,41.0848]
["bitfinex","SOLUSD",1719357715353,7.3396,136.25,136.21,0.34]
["bitfinex","SOLUSD",1719357715668,7.339,136.26,136.21,0.34]
["bitfinex","SOLUSD",1719357715854,20.0,136.25,136.21,7.6814]
["bitfinex","SOLUSD",1719357716055,27.3395,136.25,136.21,0.34]
["bitfinex","SOLUSD",1719357716447,27.3395,136.25,136.21,7.6815]
["bitfinex","SOLUSD",1719357716764,27.3395,136.25,136.21,0.34]
["bitfinex","SOLUSD",1719357718646,20.0,136.25,136.2,22.7304]
["bitfinex","SOLUSD",1719357718847,20.0,136.26,136.16,21.4852]
["bitfinex","SOLUSD",1719357719066,43.8115,136.28,136.16,21.4852]
["bitfinex","SOLUSD",1719357719067,20.0,136.27,136.16,21.4852]
["bitfinex","SOLUSD",1719357719248,16.3937,136.17,136.15,0.8626972]
["bitfinex","SOLUSD",1719357719447,9.05,136.17,136.15,0.8626972]
["bitfinex","SOLUSD",1719357720279,9.05,136.16,136.15,0.8626972]
["bitfinex","SOLUSD",1719357720463,9.05,136.16,136.15,0.3626972]
["bitfinex","SOLUSD",1719357722269,7.3439,136.17,136.15,0.3626972]
["bitfinex","SOLUSD",1719357722473,7.59936872,136.23,136.15,0.3626972]
["bitfinex","SOLUSD",1719357722474,9.05,136.22,136.15,0.3626972]
["bitfinex","SOLUSD",1719357722653,20.0,136.21,136.15,0.3626972]
["bitfinex","SOLUSD",1719357722842,7.3438,136.17,136.15,0.3626972]
["bitfinex","SOLUSD",1719357723049,38.3548,136.21,136.15,0.3626972]
["bitfinex","SOLUSD",1719357723461,7.3443,136.16,136.15,0.3626972]
["bitfinex","SOLUSD",1719357723662,9.05,136.16,136.15,0.3626972]
["bitfinex","SOLUSD",1719357724370,18.3506,136.24,136.15,0.3626972]
["bitfinex","SOLUSD",1719357724574,20.0,136.23,136.15,0.3626972]
["bitfinex","SOLUSD",1719357725459,7.3422,136.2,136.15,7.7070972]
["bitfinex","SOLUSD",1719357726368,7.3417,136.21,136.16,7.3442]
["bitfinex","SOLUSD",1719357726671,9.05,136.2,136.17,7.3437]
["bitfinex","SOLUSD",1719357727478,20.0,136.23,136.15,27.7735972]
["bitfinex","SOLUSD",1719357727786,7.3414,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1719357729775,20.0,136.24,136.16,0.34]
["bitfinex","SOLUSD",1719357730074,7.3422,136.2,136.16,0.34]
["bitfinex","SOLUSD",1719357730371,7.3417,136.21,136.16,7.6842]
["bitfinex","SOLUSD",1719357731164,7.3417,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1719357732975,7.3412,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1719357733194,7.3432,136.18,136.17,6.1317]
["bitfinex","SOLUSD",1719357733383,9.05,136.18,136.17,6.1317]
["bitfinex","SOLUSD",1719357733682,7.3422,136.2,136.17,6.1317]
["bitfinex","SOLUSD",1719357734376,7.3422,136.2,136.15,0.3626972]
["bitfinex","SOLUSD",1719357734580,7.3422,136.2,136.15,7.7072972]
["bitfinex","SOLUSD",1719357735356,7.3437,136.17,136.15,0.3626972]
["bitfinex","SOLUSD",1719357735560,7.3433,136.18,136.15,0.3626972]
["bitfinex","SOLUSD",1719357736384,7.3428,136.19,136.15,0.3626972]
["bitfinex","SOLUSD",1719357736565,7.3428,136.19,136.15,7.7072972]
["bitfinex","SOLUSD",1719357737280,9.05,136.16,136.04,15.1559]
["bitfinex","SOLUSD",1719357737489,9.05,136.08,136.06,7.3496]
["bitfinex","SOLUSD",1719357737665,9.05,136.08,136.06,25.7229]
["bitfinex","SOLUSD",1719357737873,7.347,136.11,136.06,18.3733]
["bitfinex","SOLUSD",1719357738077,7.347,136.11,136.06,25.7228]
["bitfinex","SOLUSD",1719357738385,29.05,136.15,136.06,18.3733]
["bitfinex","SOLUSD",1719357738680,7.3461,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1719357738984,9.05,136.12,136.09,8.0442365]
["bitfinex","SOLUSD",1719357739494,7.3454,136.14,136.09,8.0442365]
["bitfinex","SOLUSD",1719357740061,29.05,136.15,136.09,0.6964365]
["bitfinex","SOLUSD",1719357740062,16.395,136.15,136.09,0.6964365]
["bitfinex","SOLUSD",1719357740269,3.51181438,136.17,136.1,18.3682]
["bitfinex","SOLUSD",1719357740465,7.3439,136.17,136.11,0.69770519]
["bitfinex","SOLUSD",1719357740706,9.05,136.15,136.12,0.34]
["bitfinex","SOLUSD",1719357740891,9.05,136.15,136.11,8.04460519]
["bitfinex","SOLUSD",1719357741188,9.05,136.14,136.11,8.04460519]
["bitfinex","SOLUSD",1719357741492,7.91515407,136.18,136.12,8.04414141]
["bitfinex","SOLUSD",1719357741674,7.3439,136.17,136.12,8.04414141]
["bitfinex","SOLUSD",1719357742770,15.25835407,136.18,136.13,7.6853]
["bitfinex","SOLUSD",1719357742970,15.25835407,136.18,136.14,0.69783887]
["bitfinex","SOLUSD",1719357743383,7.3432,136.18,136.14,8.04313887]
["bitfinex","SOLUSD",1719357743589,7.3432,136.18,136.14,0.69783887]
["bitfinex","SOLUSD",1719357744567,7.3427,136.19,136.14,0.69783887]
["bitfinex","SOLUSD",1719357744768,7.3425,136.2,136.15,7.3444]
["bitfinex","SOLUSD",1719357745001,3.51181438,136.21,136.14,8.04313886]
["bitfinex","SOLUSD",1719357745493,7.3428,136.19,136.14,8.04313886]
["bitfinex","SOLUSD",1719357745786,7.3428,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1719357745992,7.3428,136.19,136.16,0.69773635]
["bitfinex","SOLUSD",1719357747092,7.3428,136.19,136.15,0.69811426]
["bitfinex","SOLUSD",1719357749189,7.3457,136.14,136.1,21.9386]
["bitfinex","SOLUSD",1719357749376,7.3457,136.14,136.1,29.286]
["bitfinex","SOLUSD",1719357749567,7.345,136.15,136.1,29.286]
["bitfinex","SOLUSD",1719357749766,7.345,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1719357751697,7.3443,136.16,136.12,7.3462]
["bitfinex","SOLUSD",1719357752095,7.3443,136.16,136.11,25.7137]
["bitfinex","SOLUSD",1719357752394,7.3443,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1719357752694,40.21981438,136.21,136.1,22.2786]
["bitfinex","SOLUSD",1719357752695,7.3433,136.18,136.13,18.5344]
["bitfinex","SOLUSD",1719357752869,7.3433,136.18,136.13,25.8801]
["bitfinex","SOLUSD",1719357753068,7.3439,136.17,136.13,25.7101]
["bitfinex","SOLUSD",1719357753480,7.3434,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1719357753680,7.3428,136.19,136.13,18.3644]
["bitfinex","SOLUSD",1719357753979,7.3435,136.18,136.13,18.3644]
["bitfinex","SOLUSD",1719357754184,7.3437,136.17,136.13,25.7102]
["bitfinex","SOLUSD",1719357754488,15.8045,136.19,136.1,18.3684]
["bitfinex","SOLUSD",1719357754692,7.345,136.15,136.1,25.7157]
["bitfinex","SOLUSD",1719357754890,7.3449,136.15,136.11,7.3467]
["bitfinex","SOLUSD",1719357755195,7.3448,136.15,136.11,7.3467]
["bitfinex","SOLUSD",1719357755589,7.3445,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1719357756294,7.3446,136.16,136.11,7.3466]
["bitfinex","SOLUSD",1719357756797,7.3446,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1719357756977,7.3439,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1719357757894,7.3439,136.17,136.13,7.3459]
["bitfinex","SOLUSD",1719357758101,7.3433,136.18,136.13,7.3459]
["bitfinex","SOLUSD",1719357758394,7.3433,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1719357758596,7.3437,136.17,136.13,7.3459]
["bitfinex","SOLUSD",1719357758801,7.3444,136.16,136.12,26.0522]
["bitfinex","SOLUSD",1719357759004,10.23530178,136.19,136.12,25.8822]
["bitfinex","SOLUSD",1719357759199,7.3437,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1719357759407,7.3437,136.18,136.12,18.7059]
["bitfinex","SOLUSD",1719357759706,7.3437,136.17,136.13,7.3457]
["bitfinex","SOLUSD",1719357759900,7.3437,136.17,136.12,26.0522]
["bitfinex","SOLUSD",1719357760292,7.3434,136.18,136.13,7.3456]
["bitfinex","SOLUSD",1719357760491,7.3434,136.18,136.13,7.5156]
["bitfinex","SOLUSD",1719357760882,7.3434,136.18,136.14,7.3452]
["bitfinex","SOLUSD",1719357761401,15.25785407,136.19,136.15,7.3445]
["bitfinex","SOLUSD",1719357762899,7.91515407,136.19,136.15,7.3445]
["bitfinex","SOLUSD",1719357763105,7.91515407,136.19,136.16,7.3442]
["bitfinex","SOLUSD",1719357763302,7.91515407,136.19,136.16,7.3441]
["bitfinex","SOLUSD",1719357763683,15.25795407,136.19,136.14,48.358]
["bitfinex","SOLUSD",1719357763887,15.25795407,136.19,136.15,0.34]
["bitfinex","SOLUSD",1719357764397,15.25795407,136.19,136.15,7.6848]
["bitfinex","SOLUSD",1719357765109,7.3428,136.19,136.15,7.6848]
["bitfinex","SOLUSD",1719357766004,14.26444898,136.23,136.16,18.3604]
["bitfinex","SOLUSD",1719357766205,7.3412,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1719357766511,13.68999491,136.23,136.18,7.3431]
["bitfinex","SOLUSD",1719357766729,7.3411,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1719357768707,34.1533,136.25,136.19,7.3425]
["bitfinex","SOLUSD",1719357768898,20.0,136.24,136.19,7.3425]
["bitfinex","SOLUSD",1719357769299,7.3406,136.23,136.19,7.3425]
["bitfinex","SOLUSD",1719357770090,7.3392,136.26,136.21,7.3411]
["bitfinex","SOLUSD",1719357770295,7.3392,136.26,136.22,0.34]
["bitfinex","SOLUSD",1719357771600,5.83469483,136.34,136.22,0.34]
["bitfinex","SOLUSD",1719357771601,15.7676,136.33,136.22,18.6924]
["bitfinex","SOLUSD",1719357771796,7.3374,136.29,136.24,7.3395]
["bitfinex","SOLUSD",1719357772019,20.0,136.32,136.25,7.3393]
["bitfinex","SOLUSD",1719357772226,7.3372,136.3,136.25,7.3394]
["bitfinex","SOLUSD",1719357772402,27.3357,136.32,136.27,7.3379]
["bitfinex","SOLUSD",1719357772712,7.3357,136.32,136.27,7.3379]
["bitfinex","SOLUSD",1719357773012,7.3357,136.32,136.27,37.3379]
["bitfinex","SOLUSD",1719357774328,7.3353,136.33,136.28,7.6777]
["bitfinex","SOLUSD",1719357774607,7.3346,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1719357774813,6.79570963,136.38,136.3,18.3414]
["bitfinex","SOLUSD",1719357774996,7.3345,136.35,136.3,25.6779]
["bitfinex","SOLUSD",1719357775194,27.3346,136.34,136.3,25.6779]
["bitfinex","SOLUSD",1719357775395,20.0,136.34,136.3,25.6779]
["bitfinex","SOLUSD",1719357776020,27.3347,136.34,136.3,25.6779]
["bitfinex","SOLUSD",1719357777319,7.3347,136.34,136.3,25.6779]
["bitfinex","SOLUSD",1719357777520,7.3334,136.37,136.32,7.3353]
["bitfinex","SOLUSD",1719357777695,6.79570963,136.38,136.32,7.3353]
["bitfinex","SOLUSD",1719357777895,20.0,136.37,136.31,7.676]
["bitfinex","SOLUSD",1719357779023,7.3337,136.36,136.31,7.676]
["bitfinex","SOLUSD",1719357781015,20.0,136.37,136.31,0.17]
["bitfinex","SOLUSD",1719357781336,7.3352,136.33,136.27,18.345]
["bitfinex","SOLUSD",1719357782012,7.3352,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1719357782323,20.0,136.37,136.3,7.3366]
["bitfinex","SOLUSD",1719357782616,7.3347,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1719357782921,7.3341,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1719357783117,20.0,136.37,136.29,18.342]
["bitfinex","SOLUSD",1719357783296,7.3347,136.34,136.29,25.6788]
["bitfinex","SOLUSD",1719357784126,7.3347,136.34,136.3,7.5067]
["bitfinex","SOLUSD",1719357785530,7.336,136.32,136.3,0.17]
["bitfinex","SOLUSD",1719357785701,18.3345,136.36,136.3,0.34]
["bitfinex","SOLUSD",1719357785904,7.3347,136.34,136.3,0.34]
["bitfinex","SOLUSD",1719357786103,7.3347,136.34,136.29,0.34]
["bitfinex","SOLUSD",1719357786515,7.3341,136.35,136.31,7.336]
["bitfinex","SOLUSD",1719357787109,20.0,136.37,136.32,7.3353]
["bitfinex","SOLUSD",1719357787318,7.3338,136.36,136.31,0.17]
["bitfinex","SOLUSD",1719357787628,27.3341,136.35,136.31,0.34]
["bitfinex","SOLUSD",1719357787931,7.3341,136.35,136.31,0.34]
["bitfinex","SOLUSD",1719357788740,7.3341,136.35,136.31,7.676]
["bitfinex","SOLUSD",1719357788911,9.05,136.33,136.31,7.676]
["bitfinex","SOLUSD",1719357789115,7.3341,136.35,136.31,7.676]
["bitfinex","SOLUSD",1719357789618,7.3341,136.35,136.31,0.34]
["bitfinex","SOLUSD",1719357790427,20.0,136.37,136.31,0.34]
["bitfinex","SOLUSD",1719357790734,7.3347,136.34,136.31,0.34]
["bitfinex","SOLUSD",1719357791030,7.3352,136.33,136.3,18.3414]
["bitfinex","SOLUSD",1719357792308,7.3348,136.34,136.3,18.3414]
["bitfinex","SOLUSD",1719357793435,7.3348,136.34,136.3,25.6781]
["bitfinex","SOLUSD",1719357793615,7.3348,136.34,136.31,0.34]
["bitfinex","SOLUSD",1719357795633,7.3325,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1719357795928,7.3325,136.38,136.33,7.6749]
["bitfinex","SOLUSD",1719357798242,7.333,136.37,136.33,7.6749]
["bitfinex","SOLUSD",1719357798621,7.3347,136.34,136.31,22.3551]
["bitfinex","SOLUSD",1719357799015,18.3327,136.37,136.31,22.3551]
["bitfinex","SOLUSD",1719357799242,20.0,136.36,136.31,22.3551]
["bitfinex","SOLUSD",1719357799531,7.3342,136.35,136.31,22.3551]
["bitfinex","SOLUSD",1719357799739,7.3342,136.35,136.31,29.6911]
["bitfinex","SOLUSD",1719357799918,7.3347,136.34,136.31,22.3551]
["bitfinex","SOLUSD",1719357800930,7.3342,136.35,136.31,29.6911]
["bitfinex","SOLUSD",1719357801328,20.0,136.36,136.31,22.3551]
["bitfinex","SOLUSD",1719357801528,7.3348,136.34,136.31,22.3551]
["bitfinex","SOLUSD",1719357803325,7.3352,136.33,136.31,22.3551]
["bitfinex","SOLUSD",1719357804238,20.0,136.36,136.31,22.3551]
["bitfinex","SOLUSD",1719357804442,20.0,136.36,136.32,0.34]
["bitfinex","SOLUSD",1719357805540,20.0,136.36,136.31,22.3551]
["bitfinex","SOLUSD",1719357805718,7.3354,136.33,136.31,22.3551]
["bitfinex","SOLUSD",1719357805915,7.3348,136.34,136.31,22.3551]
["bitfinex","SOLUSD",1719357806132,18.3355,136.35,136.27,22.2811]
["bitfinex","SOLUSD",1719357806334,7.3378,136.28,136.24,29.6208]
["bitfinex","SOLUSD",1719357806624,7.3374,136.29,136.24,29.6207]
["bitfinex","SOLUSD",1719357806951,18.3407,136.31,136.23,9.05]
["bitfinex","SOLUSD",1719357807250,7.3406,136.23,136.19,40.6365]
["bitfinex","SOLUSD",1719357807451,9.05,136.25,136.19,57.0286]
["bitfinex","SOLUSD",1719357807651,20.0,136.3,136.22,27.4022]
["bitfinex","SOLUSD",1719357807946,16.3887,136.27,136.22,34.7428]
["bitfinex","SOLUSD",1719357808125,16.3887,136.27,136.22,25.6928]
["bitfinex","SOLUSD",1719357808743,7.3387,136.27,136.23,0.17]
["bitfinex","SOLUSD",1719357808942,7.3389,136.26,136.23,0.17]
["bitfinex","SOLUSD",1719357809150,7.3389,136.26,136.23,0.34]
["bitfinex","SOLUSD",1719357809346,7.3389,136.26,136.22,18.3522]
["bitfinex","SOLUSD",1719357810259,7.3384,136.27,136.22,25.6931]
["bitfinex","SOLUSD",1719357810726,7.3384,136.27,136.23,0.34]
["bitfinex","SOLUSD",1719357811165,7.3379,136.28,136.23,7.6804]
["bitfinex","SOLUSD",1719357811327,7.3379,136.28,136.23,0.34]
["bitfinex","SOLUSD",1719357811528,7.3379,136.28,136.23,7.6803]
["bitfinex","SOLUSD",1719357812157,7.3379,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1719357812352,7.3373,136.29,136.25,23.0542]
["bitfinex","SOLUSD",1719357812742,7.3378,136.28,136.25,23.0542]
["bitfinex","SOLUSD",1719357815476,7.3375,136.29,136.25,23.0542]
["bitfinex","SOLUSD",1719357815807,7.3379,136.28,136.25,23.0542]
["bitfinex","SOLUSD",1719357817748,7.3374,136.29,136.25,23.0542]
["bitfinex","SOLUSD",1719357818149,7.3378,136.28,136.25,23.0542]
["bitfinex","SOLUSD",1719357822167,20.0,136.3,136.25,22.7142]
["bitfinex","SOLUSD",1719357822369,7.3403,136.24,136.21,21.9721]
["bitfinex","SOLUSD",1719357822552,9.46237745,136.29,136.21,21.9721]
["bitfinex","SOLUSD",1719357822752,20.0,136.28,136.21,21.9721]
["bitfinex","SOLUSD",1719357823292,7.3401,136.24,136.21,21.9721]
["bitfinex","SOLUSD",1719357825246,7.3395,136.25,136.21,29.3136]
["bitfinex","SOLUSD",1719357825452,7.3395,136.25,136.22,0.34]
["bitfinex","SOLUSD",1719357828278,7.3402,136.24,136.22,0.34]
["bitfinex","SOLUSD",1719357828973,7.3391,136.26,136.22,0.34]
["bitfinex","SOLUSD",1719357829978,7.3394,136.25,136.22,0.34]
["bitfinex","SOLUSD",1719357830565,38.3454,136.28,136.22,0.34]
["bitfinex","SOLUSD",1719357830772,16.4001,136.24,136.22,0.34]
["bitfinex","SOLUSD",1719357832153,9.06,136.24,136.22,0.34]
["bitfinex","SOLUSD",1719357832370,7.3396,136.25,136.22,0.34]
["bitfinex","SOLUSD",1719357832575,7.34,136.24,136.22,0.34]
["bitfinex","SOLUSD",1719357832753,7.3405,136.24,136.22,0.34]
["bitfinex","SOLUSD",1719357832959,38.3454,136.28,136.22,0.34]
["bitfinex","SOLUSD",1719357833280,7.3405,136.23,136.22,0.34]
["bitfinex","SOLUSD",1719357833981,7.3401,136.24,136.22,0.34]
["bitfinex","SOLUSD",1719357835567,7.3396,136.25,136.22,1.31576485]
["bitfinex","SOLUSD",1719357837358,7.339,136.26,136.22,8.65676485]
["bitfinex","SOLUSD",1719357840568,7.339,136.26,136.22,1.31576485]
["bitfinex","SOLUSD",1719357842494,7.3395,136.25,136.22,1.31576485]
["bitfinex","SOLUSD",1719357845295,7.3395,136.25,136.18,6.1792]
["bitfinex","SOLUSD",1719357845296,7.3419,136.21,136.18,6.1792]
["bitfinex","SOLUSD",1719357846775,18.3457,136.28,136.18,15.2392]
["bitfinex","SOLUSD",1719357846997,7.3394,136.25,136.21,7.3412]
["bitfinex","SOLUSD",1719357847197,7.3394,136.25,136.22,0.34]
["bitfinex","SOLUSD",1719357847691,9.06,136.24,136.22,0.34]
["bitfinex","SOLUSD",1719357848678,7.3396,136.25,136.22,0.34]
["bitfinex","SOLUSD",1719357848882,16.3996,136.25,136.22,0.34]
["bitfinex","SOLUSD",1719357849084,7.3396,136.25,136.22,0.34]
["bitfinex","SOLUSD",1719357850696,7.3391,136.26,136.22,0.34]
["bitfinex","SOLUSD",1719357850881,7.3391,136.26,136.22,7.6809]
["bitfinex","SOLUSD",1719357852387,7.3394,136.25,136.22,0.34]
["bitfinex","SOLUSD",1719357852791,18.52237745,136.29,136.23,15.844]
["bitfinex","SOLUSD",1719357852792,9.46237745,136.29,136.23,15.844]
["bitfinex","SOLUSD",1719357852994,7.338,136.28,136.24,0.34]
["bitfinex","SOLUSD",1719357853196,9.06,136.27,136.24,0.34]
["bitfinex","SOLUSD",1719357853391,9.06,136.27,136.24,7.6799]
["bitfinex","SOLUSD",1719357853582,9.06,136.27,136.24,0.34]
["bitfinex","SOLUSD",1719357854402,7.3395,136.25,136.23,21.9464]
["bitfinex","SOLUSD",1719357854600,9.06,136.24,136.23,21.9464]
["bitfinex","SOLUSD",1719357855405,9.06,136.25,136.23,21.9464]
["bitfinex","SOLUSD",1719357855903,9.06,136.25,136.24,0.17]
["bitfinex","SOLUSD",1719357856079,9.06,136.25,136.24,0.34]
["bitfinex","SOLUSD",1719357858286,7.3384,136.27,136.24,0.34]
["bitfinex","SOLUSD",1719357858490,9.06,136.26,136.24,0.34]
["bitfinex","SOLUSD",1719357858981,7.3384,136.27,136.24,0.34]
["bitfinex","SOLUSD",1719357862811,9.06,136.26,136.24,0.34]
["bitfinex","SOLUSD",1719357864007,33.7033,136.32,136.24,18.6891]
["bitfinex","SOLUSD",1719357864185,7.3369,136.3,136.25,7.3389]
["bitfinex","SOLUSD",1719357864389,7.3369,136.3,136.26,0.34]
["bitfinex","SOLUSD",1719357864606,7.3369,136.3,136.27,0.17]
["bitfinex","SOLUSD",1719357864787,7.3369,136.3,136.26,7.5088]
["bitfinex","SOLUSD",1719357864989,7.3369,136.3,136.27,0.17]
["bitfinex","SOLUSD",1719357866414,7.3369,136.3,136.27,0.17]
["bitfinex","SOLUSD",1719357867322,7.3363,136.31,136.27,7.5082]
["bitfinex","SOLUSD",1719357867618,7.3363,136.31,136.28,0.17]
["bitfinex","SOLUSD",1719357868693,7.3363,136.31,136.28,1.63711883]
["bitfinex","SOLUSD",1719357868920,7.3363,136.31,136.29,0.17]
["bitfinex","SOLUSD",1719357869109,7.3378,136.29,136.27,1.63722206]
["bitfinex","SOLUSD",1719357869312,20.0,136.32,136.27,1.63722206]
["bitfinex","SOLUSD",1719357869609,7.3369,136.3,136.27,1.63722206]
["bitfinex","SOLUSD",1719357869810,18.3384,136.33,136.27,1.63722206]
["bitfinex","SOLUSD",1719357870013,52.231,136.35,136.27,0.17]
["bitfinex","SOLUSD",1719357870014,18.3405,136.31,136.27,0.17]
["bitfinex","SOLUSD",1719357870190,20.0,136.3,136.24,1.46803291]
["bitfinex","SOLUSD",1719357870396,20.0,136.3,136.24,19.81733291]
["bitfinex","SOLUSD",1719357870827,7.3378,136.28,136.24,27.15693291]
["bitfinex","SOLUSD",1719357871510,7.3378,136.28,136.25,0.17]
["bitfinex","SOLUSD",1719357871824,7.3378,136.28,136.25,1.63781743]
["bitfinex","SOLUSD",1719357871998,7.3378,136.28,136.26,0.17]
["bitfinex","SOLUSD",1719357873099,9.06,136.27,136.26,0.17]
["bitfinex","SOLUSD",1719357873294,20.0,136.3,136.26,0.17]
["bitfinex","SOLUSD",1719357873496,7.3374,136.29,136.26,0.17]
["bitfinex","SOLUSD",1719357873899,23.33581386,136.32,136.26,0.17]
["bitfinex","SOLUSD",1719357873900,7.337,136.3,136.26,25.8553]
["bitfinex","SOLUSD",1719357874115,23.33581386,136.32,136.26,25.8553]
["bitfinex","SOLUSD",1719357874116,23.33581386,136.32,136.27,1.637602]
["bitfinex","SOLUSD",1719357875619,7.3376,136.29,136.27,1.637602]
["bitfinex","SOLUSD",1719357875920,7.3376,136.29,136.27,0.17]
["bitfinex","SOLUSD",1719357876317,7.3368,136.3,136.27,0.17]
["bitfinex","SOLUSD",1719357878524,7.3373,136.29,136.27,0.17]
["bitfinex","SOLUSD",1719357880245,23.33581386,136.32,136.26,1.63874445]
["bitfinex","SOLUSD",1719357880246,7.3381,136.28,136.26,1.63874445]
["bitfinex","SOLUSD",1719357880518,7.3381,136.28,136.26,1.63933825]
["bitfinex","SOLUSD",1719357880705,7.3374,136.29,136.26,1.63933825]
["bitfinex","SOLUSD",1719357882115,3.33581386,136.32,136.27,0.17]
["bitfinex","SOLUSD",1719357882427,9.06,136.33,136.28,30.8942]
["bitfinex","SOLUSD",1719357882602,21.02312824,136.39,136.29,1.80947675]
["bitfinex","SOLUSD",1719357882803,9.06,136.33,136.29,1.80947675]
["bitfinex","SOLUSD",1719357883901,9.06,136.33,136.3,7.3364]
["bitfinex","SOLUSD",1719357884213,9.06,136.33,136.31,0.34]
["bitfinex","SOLUSD",1719357884415,7.3352,136.33,136.3,1.46936893]
["bitfinex","SOLUSD",1719357884718,9.06,136.32,136.29,1.80936893]
["bitfinex","SOLUSD",1719357885621,9.06,136.32,136.29,9.14626893]
["bitfinex","SOLUSD",1719357885931,9.06,136.32,136.3,1.46949879]
["bitfinex","SOLUSD",1719357886227,9.06,136.33,136.31,0.17]
["bitfinex","SOLUSD",1719357886407,9.06,136.33,136.31,0.34]
["bitfinex","SOLUSD",1719357886609,7.3347,136.34,136.31,0.34]
["bitfinex","SOLUSD",1719357887510,2.66666782,136.38,136.32,1.46958457]
["bitfinex","SOLUSD",1719357887724,7.3326,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1719357888545,7.332,136.39,136.35,1.46926122]
["bitfinex","SOLUSD",1719357889110,7.3325,136.38,136.35,1.46926122]
["bitfinex","SOLUSD",1719357893728,7.333,136.37,136.35,1.46926122]
["bitfinex","SOLUSD",1719357893913,7.333,136.37,136.34,1.46926122]
["bitfinex","SOLUSD",1719357894233,7.333,136.37,136.35,0.34]
["bitfinex","SOLUSD",1719357895526,7.3321,136.39,136.35,0.34]
["bitfinex","SOLUSD",1719357895743,7.3321,136.39,136.35,1.80912589]
["bitfinex","SOLUSD",1719357896643,7.3324,136.38,136.35,1.80912589]
["bitfinex","SOLUSD",1719357901111,18.9091546,136.45,136.35,1.80912589]
["bitfinex","SOLUSD",1719357901416,7.3301,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1719357901628,7.3301,136.43,136.4,1.46902464]
["bitfinex","SOLUSD",1719357901629,9.06,136.41,136.4,1.46902464]
["bitfinex","SOLUSD",1719357901831,9.06,136.41,136.39,1.46913234]
["bitfinex","SOLUSD",1719357902635,7.3301,136.43,136.39,1.46913234]
["bitfinex","SOLUSD",1719357904443,18.9091546,136.45,136.39,1.46913234]
["bitfinex","SOLUSD",1719357904444,7.3304,136.42,136.39,1.46913234]
["bitfinex","SOLUSD",1719357904814,18.3247,136.43,136.38,21.6623]
["bitfinex","SOLUSD",1719357905012,16.3922,136.39,136.35,21.2951]
["bitfinex","SOLUSD",1719357905219,18.3247,136.43,136.36,0.17]
["bitfinex","SOLUSD",1719357905220,7.3315,136.4,136.36,0.17]
["bitfinex","SOLUSD",1719357905519,7.3315,136.4,136.36,7.5035]
["bitfinex","SOLUSD",1719357905865,27.3847,136.43,136.37,7.3329]
["bitfinex","SOLUSD",1719357905866,7.331,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1719357906139,7.331,136.41,136.38,0.34]
["bitfinex","SOLUSD",1719357912346,9.06,136.43,136.39,7.3316]
["bitfinex","SOLUSD",1719357912347,7.3302,136.43,136.39,7.3316]
["bitfinex","SOLUSD",1719357912648,9.06,136.41,136.39,7.3316]
["bitfinex","SOLUSD",1719357912864,9.06,136.4,136.38,26.0024]
["bitfinex","SOLUSD",1719357913458,9.06,136.41,136.38,26.0024]
["bitfinex","SOLUSD",1719357914564,9.06,136.41,136.39,7.3318]
["bitfinex","SOLUSD",1719357915662,9.06,136.41,136.38,26.0024]
["bitfinex","SOLUSD",1719357916172,9.06,136.4,136.38,26.0024]
["bitfinex","SOLUSD",1719357921754,9.06,136.41,136.38,26.0024]
["bitfinex","SOLUSD",1719357922129,9.06,136.41,136.39,7.3319]
["bitfinex","SOLUSD",1719357922337,7.3298,136.43,136.39,7.3319]
["bitfinex","SOLUSD",1719357924233,7.3303,136.42,136.38,26.0024]
["bitfinex","SOLUSD",1719357925761,7.3299,136.43,136.39,7.3318]
["bitfinex","SOLUSD",1719357926263,7.3306,136.42,136.38,18.6702]
["bitfinex","SOLUSD",1719357927458,7.3306,136.42,136.38,26.0025]
["bitfinex","SOLUSD",1719357927842,9.06,136.39,136.35,21.2951]
["bitfinex","SOLUSD",1719357928042,9.06,136.36,136.33,7.3349]
["bitfinex","SOLUSD",1719357928261,7.333,136.37,136.33,7.3349]
["bitfinex","SOLUSD",1719357928262,9.06,136.35,136.33,7.3349]
["bitfinex","SOLUSD",1719357928761,18.3288,136.4,136.32,40.8579]
["bitfinex","SOLUSD",1719357928978,9.06,136.33,136.32,16.238]
["bitfinex","SOLUSD",1719357929143,16.3953,136.33,136.29,31.783]
["bitfinex","SOLUSD",1719357929348,9.06,136.3,136.29,6.1037]
["bitfinex","SOLUSD",1719357930154,9.06,136.3,136.29,7.3372]
["bitfinex","SOLUSD",1719357930461,7.3353,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1719357931358,7.3353,136.33,136.25,42.7987]
["bitfinex","SOLUSD",1719357931359,20.0,136.32,136.24,18.3493]
["bitfinex","SOLUSD",1719357931682,9.06,136.26,136.25,7.3393]
["bitfinex","SOLUSD",1719357932157,9.06,136.27,136.25,7.3393]
["bitfinex","SOLUSD",1719357932943,7.3369,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1719357934158,15.4413,136.39,136.33,7.3349]
["bitfinex","SOLUSD",1719357934359,15.4413,136.39,136.32,7.3353]
["bitfinex","SOLUSD",1719357934360,9.06,136.35,136.32,7.3353]
["bitfinex","SOLUSD",1719357934555,9.06,136.34,136.31,26.016]
["bitfinex","SOLUSD",1719357934757,9.06,136.34,136.32,0.34]
["bitfinex","SOLUSD",1719357935455,9.06,136.33,136.32,7.3354]
["bitfinex","SOLUSD",1719357936056,9.06,136.33,136.31,25.6759]
["bitfinex","SOLUSD",1719357936458,9.06,136.33,136.32,7.3356]
["bitfinex","SOLUSD",1719357936667,9.06,136.34,136.32,7.3356]
["bitfinex","SOLUSD",1719357937048,27.3324,136.38,136.31,18.3399]
["bitfinex","SOLUSD",1719357937247,7.3313,136.41,136.35,7.3336]
["bitfinex","SOLUSD",1719357937452,9.06,136.37,136.35,7.3336]
["bitfinex","SOLUSD",1719357937873,7.3317,136.4,136.36,7.3335]
["bitfinex","SOLUSD",1719357938073,20.0,136.39,136.36,7.3335]
["bitfinex","SOLUSD",1719357938568,20.0,136.39,136.35,7.334]
["bitfinex","SOLUSD",1719357939774,27.3319,136.39,136.35,7.334]
["bitfinex","SOLUSD",1719357940172,49.19242824,136.43,136.35,7.334]
["bitfinex","SOLUSD",1719357940376,7.3314,136.4,136.36,7.3333]
["bitfinex","SOLUSD",1719357940557,7.3314,136.4,136.35,25.6684]
["bitfinex","SOLUSD",1719357941270,7.3319,136.39,136.35,25.6684]
["bitfinex","SOLUSD",1719357943177,7.3315,136.4,136.35,25.6684]
["bitfinex","SOLUSD",1719357943471,7.3315,136.4,136.35,25.6685]
["bitfinex","SOLUSD",1719357944754,7.3319,136.39,136.35,25.6685]
["bitfinex","SOLUSD",1719357950478,7.3314,136.4,136.36,7.3335]
["bitfinex","SOLUSD",1719357950778,9.06,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1719357951361,7.331,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1719357951585,20.0,136.4,136.37,7.3329]
["bitfinex","SOLUSD",1719357951785,0.5865546,136.45,136.38,7.3323]
["bitfinex","SOLUSD",1719357951980,7.3294,136.44,136.4,7.3312]
["bitfinex","SOLUSD",1719357952188,7.3294,136.44,136.39,25.8311]
["bitfinex","SOLUSD",1719357952189,20.0,136.43,136.39,25.8311]
["bitfinex","SOLUSD",1719357952395,27.3298,136.43,136.4,0.17]
["bitfinex","SOLUSD",1719357956458,7.9156546,136.45,136.4,0.17]
["bitfinex","SOLUSD",1719357956659,0.5865546,136.45,136.4,0.17]
["bitfinex","SOLUSD",1719357956972,7.3292,136.44,136.4,7.5009]
["bitfinex","SOLUSD",1719357957165,7.3292,136.44,136.41,0.17]
["bitfinex","SOLUSD",1719357960382,7.3298,136.43,136.41,0.17]
["bitfinex","SOLUSD",1719357960592,7.3298,136.43,136.4,0.34]
["bitfinex","SOLUSD",1719357962063,18.3234,136.44,136.37,22.7329]
["bitfinex","SOLUSD",1719357962268,20.0,136.43,136.37,22.7329]
["bitfinex","SOLUSD",1719357962468,7.3311,136.41,136.37,30.0658]
["bitfinex","SOLUSD",1719357962692,7.3305,136.42,136.37,30.0658]
["bitfinex","SOLUSD",1719357962867,7.3305,136.42,136.38,7.3322]
["bitfinex","SOLUSD",1719357964085,27.3299,136.43,136.39,7.3319]
["bitfinex","SOLUSD",1719357964390,7.3299,136.43,136.4,0.17]
["bitfinex","SOLUSD",1719357964692,7.3303,136.42,136.39,0.17]
["bitfinex","SOLUSD",1719357964988,7.3303,136.42,136.39,0.34]
["bitfinex","SOLUSD",1719357965385,7.3318,136.4,136.37,22.7329]
["bitfinex","SOLUSD",1719357965988,7.332,136.39,136.37,16.5945]
["bitfinex","SOLUSD",1719357966692,18.3244,136.43,136.37,16.5945]
["bitfinex","SOLUSD",1719357966868,20.0,136.42,136.37,16.5945]
["bitfinex","SOLUSD",1719357967399,7.3318,136.4,136.36,8.32084066]
["bitfinex","SOLUSD",1719357967993,7.3318,136.4,136.37,0.34]
["bitfinex","SOLUSD",1719357971906,7.3318,136.4,136.37,3.79587949]
["bitfinex","SOLUSD",1719357973000,7.3319,136.39,136.37,0.34]
["bitfinex","SOLUSD",1719357975007,20.0,136.42,136.37,0.34]
["bitfinex","SOLUSD",1719357975507,7.3317,136.4,136.37,0.34]
["bitfinex","SOLUSD",1719357975711,20.0,136.42,136.37,0.34]
["bitfinex","SOLUSD",1719357975712,7.3319,136.39,136.37,0.34]
["bitfinex","SOLUSD",1719357977423,7.3319,136.39,136.36,3.45587949]
["bitfinex","SOLUSD",1719357978420,18.3275,136.41,136.36,3.45587949]
["bitfinex","SOLUSD",1719357978604,16.3932,136.37,136.35,3.45639723]
["bitfinex","SOLUSD",1719357978921,9.06,136.37,136.35,3.45639723]
["bitfinex","SOLUSD",1719357980729,9.06,136.37,136.35,10.79029723]
["bitfinex","SOLUSD",1719357981026,9.06,136.37,136.36,3.45614375]
["bitfinex","SOLUSD",1719357982224,7.3321,136.39,136.36,3.45614375]
["bitfinex","SOLUSD",1719357982422,20.0,136.42,136.37,0.17]
["bitfinex","SOLUSD",1719357982601,7.3313,136.41,136.37,7.6728]
["bitfinex","SOLUSD",1719357983013,7.3313,136.41,136.37,0.34]
["bitfinex","SOLUSD",1719357983213,7.3315,136.4,136.37,0.34]
["bitfinex","SOLUSD",1719357983426,9.06,136.39,136.37,0.34]
["bitfinex","SOLUSD",1719357984726,7.3315,136.4,136.37,0.34]
["bitfinex","SOLUSD",1719357990840,7.3319,136.39,136.37,0.34]
["bitfinex","SOLUSD",1719357993849,7.3316,136.4,136.37,0.34]
["bitfinex","SOLUSD",1719357994046,7.3308,136.42,136.38,7.3322]
["bitfinex","SOLUSD",1719357994219,7.3308,136.42,136.39,3.79513017]
["bitfinex","SOLUSD",1719358006649,15.7082,136.47,136.4,3.45487686]
["bitfinex","SOLUSD",1719358006650,18.3203,136.47,136.4,3.45487686]
["bitfinex","SOLUSD",1719358006948,16.3894,136.44,136.41,0.34]
["bitfinex","SOLUSD",1719358008857,7.3294,136.44,136.41,0.34]
["bitfinex","SOLUSD",1719358012054,20.0,136.46,136.41,7.6707]
["bitfinex","SOLUSD",1719358012055,7.9153546,136.45,136.41,7.6707]
["bitfinex","SOLUSD",1719358012256,7.9153546,136.45,136.42,3.45437035]
["bitfinex","SOLUSD",1719358013152,0.5865546,136.45,136.42,3.45437035]
["bitfinex","SOLUSD",1719358013337,0.5865546,136.45,136.41,3.79491836]
["bitfinex","SOLUSD",1719358013537,7.9155546,136.45,136.41,11.12541836]
["bitfinex","SOLUSD",1719358015153,0.5865546,136.45,136.42,18.3255]
["bitfinex","SOLUSD",1719358015343,0.5865546,136.45,136.43,3.45441188]
["bitfinex","SOLUSD",1719358017957,15.7866,136.55,136.46,18.3197]
["bitfinex","SOLUSD",1719358018255,9.06,136.5,136.47,11.12138389]
["bitfinex","SOLUSD",1719358018432,9.06,136.48,136.47,0.17]
["bitfinex","SOLUSD",1719358018638,9.06,136.48,136.46,3.45398389]
["bitfinex","SOLUSD",1719358020154,9.06,136.48,136.46,10.78198389]
["bitfinex","SOLUSD",1719358020831,9.06,136.47,136.44,6.1834]
["bitfinex","SOLUSD",1719358021057,9.06,136.46,136.44,6.1834]
["bitfinex","SOLUSD",1719358021231,7.3267,136.49,136.44,13.5126]
["bitfinex","SOLUSD",1719358021434,9.06,136.47,136.44,13.5126]
["bitfinex","SOLUSD",1719358021641,9.06,136.46,136.44,13.5126]
["bitfinex","SOLUSD",1719358022359,9.06,136.47,136.45,0.34]
["bitfinex","SOLUSD",1719358023355,7.3267,136.49,136.45,0.34]
["bitfinex","SOLUSD",1719358023538,7.3267,136.49,136.45,7.6685]
["bitfinex","SOLUSD",1719358024447,7.3267,136.49,136.45,0.34]
["bitfinex","SOLUSD",1719358025570,18.3125,136.52,136.45,0.34]
["bitfinex","SOLUSD",1719358025571,7.3271,136.48,136.45,0.34]
["bitfinex","SOLUSD",1719358033158,9.06,136.46,136.41,18.3259]
["bitfinex","SOLUSD",1719358033366,16.3892,136.44,136.41,18.3259]
["bitfinex","SOLUSD",1719358034073,9.06,136.44,136.41,25.6566]
["bitfinex","SOLUSD",1719358034554,9.06,136.44,136.42,0.34]
["bitfinex","SOLUSD",1719358036550,52.0445,136.5,136.43,18.3243]
["bitfinex","SOLUSD",1719358036760,7.3274,136.48,136.44,7.669]
["bitfinex","SOLUSD",1719358037068,20.0,136.47,136.44,7.669]
["bitfinex","SOLUSD",1719358037669,20.0,136.47,136.44,0.34]
["bitfinex","SOLUSD",1719358039970,27.3277,136.47,136.44,0.34]
["bitfinex","SOLUSD",1719358042774,27.3277,136.47,136.43,25.6538]
["bitfinex","SOLUSD",1719358042977,7.3281,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1719358043162,7.3281,136.46,136.43,0.34]
["bitfinex","SOLUSD",1719358046175,20.0,136.47,136.44,7.3288]
["bitfinex","SOLUSD",1719358046479,20.0,136.47,136.43,0.34]
["bitfinex","SOLUSD",1719358046656,20.0,136.49,136.43,0.34]
["bitfinex","SOLUSD",1719358047256,2.71667635,136.53,136.45,6.3384]
["bitfinex","SOLUSD",1719358047464,16.3876,136.47,136.45,6.3384]
["bitfinex","SOLUSD",1719358047655,9.06,136.46,136.44,34.8256]
["bitfinex","SOLUSD",1719358047960,9.06,136.46,136.44,16.5027]
["bitfinex","SOLUSD",1719358048165,9.06,136.5,136.44,16.5027]
["bitfinex","SOLUSD",1719358048369,7.3275,136.48,136.44,23.8318]
["bitfinex","SOLUSD",1719358048555,7.3275,136.48,136.44,16.5027]
["bitfinex","SOLUSD",1719358048967,7.3275,136.48,136.44,23.8318]
["bitfinex","SOLUSD",1719358049382,7.3275,136.48,136.44,16.5027]
["bitfinex","SOLUSD",1719358049559,7.3277,136.47,136.44,16.5027]
["bitfinex","SOLUSD",1719358050969,7.3281,136.46,136.43,18.6642]
["bitfinex","SOLUSD",1719358051172,7.3291,136.45,136.41,13.6691]
["bitfinex","SOLUSD",1719358052782,7.3291,136.45,136.42,0.17]
["bitfinex","SOLUSD",1719358053096,7.3291,136.45,136.42,0.34]
["bitfinex","SOLUSD",1719358055499,34.1209,136.49,136.4,15.1017]
["bitfinex","SOLUSD",1719358055500,18.3197,136.47,136.4,15.1017]
["bitfinex","SOLUSD",1719358055679,9.06,136.41,136.38,13.7977]
["bitfinex","SOLUSD",1719358055866,7.3306,136.42,136.38,13.7977]
["bitfinex","SOLUSD",1719358056278,7.3308,136.41,136.38,6.4655]
["bitfinex","SOLUSD",1719358056594,7.3314,136.4,136.37,18.3313]
["bitfinex","SOLUSD",1719358056770,9.06,136.38,136.36,16.284]
["bitfinex","SOLUSD",1719358057092,9.06,136.37,136.36,16.284]
["bitfinex","SOLUSD",1719358058879,9.06,136.37,136.36,16.454]
["bitfinex","SOLUSD",1719358059186,9.06,136.37,136.36,16.624]
["bitfinex","SOLUSD",1719358060665,7.3315,136.4,136.36,16.624]
["bitfinex","SOLUSD",1719358061066,7.3319,136.39,136.36,16.624]
["bitfinex","SOLUSD",1719358063593,7.3319,136.39,136.36,27.43510941]
["bitfinex","SOLUSD",1719358064788,18.321,136.46,136.36,27.43510941]
["bitfinex","SOLUSD",1719358064992,9.06,136.43,136.4,7.331]
["bitfinex","SOLUSD",1719358065164,9.06,136.43,136.41,10.84991599]
["bitfinex","SOLUSD",1719358065370,15.2275,136.48,136.41,18.18051599]
["bitfinex","SOLUSD",1719358065371,7.3288,136.45,136.41,18.18051599]
["bitfinex","SOLUSD",1719358065669,9.06,136.44,136.41,18.18051599]
["bitfinex","SOLUSD",1719358066294,7.3288,136.45,136.41,18.18051599]
["bitfinex","SOLUSD",1719358066487,7.3281,136.46,136.42,7.6702]
["bitfinex","SOLUSD",1719358066786,7.3281,136.46,136.43,10.84832544]
["bitfinex","SOLUSD",1719358067170,7.3277,136.47,136.43,10.84832544]
["bitfinex","SOLUSD",1719358067573,7.3282,136.46,136.43,10.84832544]
["bitfinex","SOLUSD",1719358073488,18.3191,136.47,136.42,6.1611]
["bitfinex","SOLUSD",1719358073786,7.3297,136.43,136.42,6.1611]
["bitfinex","SOLUSD",1719358074093,20.0,136.46,136.42,6.1611]
["bitfinex","SOLUSD",1719358074275,7.3294,136.44,136.42,6.1611]
["bitfinex","SOLUSD",1719358074475,7.3287,136.45,136.42,6.1611]
["bitfinex","SOLUSD",1719358074681,16.3887,136.45,136.43,0.34]
["bitfinex","SOLUSD",1719358079287,9.06,136.45,136.43,0.34]
["bitfinex","SOLUSD",1719358079485,25.21901465,136.5,136.43,0.34]
["bitfinex","SOLUSD",1719358079679,16.3874,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1719358079872,16.3874,136.48,136.45,0.34]
["bitfinex","SOLUSD",1719358080077,7.3267,136.49,136.45,0.34]
["bitfinex","SOLUSD",1719358081207,7.3267,136.49,136.45,7.6683]
["bitfinex","SOLUSD",1719358082080,7.328,136.47,136.45,0.34]
["bitfinex","SOLUSD",1719358082887,7.328,136.47,136.44,0.34]
["bitfinex","SOLUSD",1719358084100,15.8045,136.5,136.42,6.1611]
["bitfinex","SOLUSD",1719358084285,9.06,136.43,136.41,15.1669]
["bitfinex","SOLUSD",1719358085404,9.06,136.43,136.41,22.4977]
["bitfinex","SOLUSD",1719358085791,9.06,136.43,136.41,15.1669]
["bitfinex","SOLUSD",1719358085991,9.06,136.43,136.42,0.17]
["bitfinex","SOLUSD",1719358086908,9.06,136.44,136.42,0.17]
["bitfinex","SOLUSD",1719358087089,9.06,136.44,136.42,0.34]
["bitfinex","SOLUSD",1719358087994,7.3288,136.45,136.42,0.34]
["bitfinex","SOLUSD",1719358090512,20.0,136.49,136.42,18.6653]
["bitfinex","SOLUSD",1719358090703,20.0,136.49,136.43,6.2888]
["bitfinex","SOLUSD",1719358090886,20.0,136.49,136.44,0.34]
["bitfinex","SOLUSD",1719358091689,7.3283,136.46,136.43,6.2888]
["bitfinex","SOLUSD",1719358092098,7.3283,136.46,136.44,0.17]
["bitfinex","SOLUSD",1719358092301,7.3283,136.46,136.44,0.34]
["bitfinex","SOLUSD",1719358092616,7.3278,136.47,136.44,0.34]
["bitfinex","SOLUSD",1719358093313,20.0,136.49,136.44,0.34]
["bitfinex","SOLUSD",1719358093526,7.3276,136.47,136.44,0.34]
["bitfinex","SOLUSD",1719358093710,9.06,136.46,136.44,0.34]
["bitfinex","SOLUSD",1719358093905,7.3276,136.47,136.44,0.34]
["bitfinex","SOLUSD",1719358095425,9.06,136.46,136.44,0.34]
["bitfinex","SOLUSD",1719358096517,7.3276,136.47,136.44,0.34]
["bitfinex","SOLUSD",1719358096816,18.3112,136.53,136.44,18.6625]
["bitfinex","SOLUSD",1719358097021,20.0,136.52,136.44,18.6625]
["bitfinex","SOLUSD",1719358097820,7.3265,136.49,136.45,7.3283]
["bitfinex","SOLUSD",1719358098018,20.0,136.52,136.46,34.403]
["bitfinex","SOLUSD",1719358098199,20.0,136.53,136.46,34.403]
["bitfinex","SOLUSD",1719358098399,7.3258,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1719358098618,7.3258,136.51,136.48,0.34]
["bitfinex","SOLUSD",1719358100730,7.325,136.52,136.48,7.667]
["bitfinex","SOLUSD",1719358100914,7.325,136.52,136.48,25.9844]
["bitfinex","SOLUSD",1719358100915,7.3249,136.52,136.48,25.9844]
["bitfinex","SOLUSD",1719358103110,20.0,136.53,136.46,15.7432]
["bitfinex","SOLUSD",1719358103423,7.3262,136.5,136.46,15.7432]
["bitfinex","SOLUSD",1719358103637,7.3256,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1719358104427,7.3256,136.51,136.46,23.0711]
["bitfinex","SOLUSD",1719358104726,7.326,136.5,136.47,0.17]
["bitfinex","SOLUSD",1719358104922,20.0,136.53,136.46,15.7432]
["bitfinex","SOLUSD",1719358104923,7.3266,136.49,136.46,15.7432]
["bitfinex","SOLUSD",1719358105126,7.3267,136.49,136.45,25.6491]
["bitfinex","SOLUSD",1719358105507,7.3262,136.5,136.45,25.6491]
["bitfinex","SOLUSD",1719358107731,7.3266,136.49,136.45,25.6491]
["bitfinex","SOLUSD",1719358110221,7.3261,136.5,136.46,7.328]
["bitfinex","SOLUSD",1719358113435,7.3256,136.51,136.47,7.4975]
["bitfinex","SOLUSD",1719358114711,7.3256,136.51,136.48,0.17]
["bitfinex","SOLUSD",1719358117228,38.3116,136.53,136.43,6.2888]
["bitfinex","SOLUSD",1719358117430,7.3284,136.46,136.43,6.2888]
["bitfinex","SOLUSD",1719358117647,9.06,136.44,136.43,6.2888]
["bitfinex","SOLUSD",1719358118637,9.06,136.44,136.43,6.4588]
["bitfinex","SOLUSD",1719358118833,7.3305,136.42,136.39,6.3846]
["bitfinex","SOLUSD",1719358119014,9.06,136.4,136.39,6.3846]
["bitfinex","SOLUSD",1719358120130,9.06,136.43,136.39,13.7165]
["bitfinex","SOLUSD",1719358120322,9.06,136.4,136.39,13.7165]
["bitfinex","SOLUSD",1719358121336,9.06,136.4,136.39,13.8865]
["bitfinex","SOLUSD",1719358121630,9.06,136.4,136.39,14.0565]
["bitfinex","SOLUSD",1719358122541,9.06,136.4,136.39,15.52245233]
["bitfinex","SOLUSD",1719358123441,9.06,136.4,136.39,14.0565]
["bitfinex","SOLUSD",1719358124244,9.06,136.41,136.4,7.3311]
["bitfinex","SOLUSD",1719358125231,9.06,136.42,136.4,7.6711]
["bitfinex","SOLUSD",1719358125426,9.06,136.42,136.4,7.5011]
["bitfinex","SOLUSD",1719358126136,7.3283,136.46,136.41,7.5008]
["bitfinex","SOLUSD",1719358126321,7.3283,136.46,136.41,8.96695118]
["bitfinex","SOLUSD",1719358126516,7.3287,136.45,136.41,8.96695118]
["bitfinex","SOLUSD",1719358127329,9.06,136.43,136.41,8.96695118]
["bitfinex","SOLUSD",1719358130049,9.06,136.43,136.42,0.17]
["bitfinex","SOLUSD",1719358130350,9.06,136.43,136.41,8.96695118]
["bitfinex","SOLUSD",1719358132429,9.06,136.43,136.42,0.17]
["bitfinex","SOLUSD",1719358135743,18.12,136.43,136.37,18.3318]
["bitfinex","SOLUSD",1719358135949,9.06,136.39,136.38,7.3321]
["bitfinex","SOLUSD",1719358136122,9.06,136.39,136.34,40.3989]
["bitfinex","SOLUSD",1719358136329,9.06,136.37,136.34,40.3989]
["bitfinex","SOLUSD",1719358136833,9.06,136.37,136.35,1.07072653]
["bitfinex","SOLUSD",1719358137745,9.06,136.37,136.36,7.3335]
["bitfinex","SOLUSD",1719358138049,9.06,136.38,136.36,7.3335]
["bitfinex","SOLUSD",1719358139047,9.06,136.43,136.37,1.24056949]
["bitfinex","SOLUSD",1719358139048,7.3299,136.43,136.37,1.24056949]
["bitfinex","SOLUSD",1719358139252,9.06,136.4,136.39,7.3314]
["bitfinex","SOLUSD",1719358139434,9.06,136.4,136.39,0.17]
["bitfinex","SOLUSD",1719358139632,9.06,136.4,136.39,0.34]
["bitfinex","SOLUSD",1719358140333,9.06,136.4,136.39,7.6719]
["bitfinex","SOLUSD",1719358140537,9.06,136.4,136.39,0.34]
["bitfinex","SOLUSD",1719358141055,9.06,136.4,136.36,7.3329]
["bitfinex","SOLUSD",1719358141249,9.06,136.38,136.36,7.3329]
["bitfinex","SOLUSD",1719358142446,9.06,136.37,136.36,7.3329]
["bitfinex","SOLUSD",1719358142751,9.06,136.37,136.36,7.5029]
["bitfinex","SOLUSD",1719358142959,7.3314,136.4,136.36,7.5029]
["bitfinex","SOLUSD",1719358143136,9.06,136.38,136.36,7.5029]
["bitfinex","SOLUSD",1719358143447,9.06,136.38,136.37,7.3329]
["bitfinex","SOLUSD",1719358143636,9.06,136.38,136.37,7.6729]
["bitfinex","SOLUSD",1719358144033,9.06,136.38,136.37,0.17]
["bitfinex","SOLUSD",1719358144236,9.06,136.38,136.36,7.3333]
["bitfinex","SOLUSD",1719358144446,9.06,136.38,136.35,18.6739]
["bitfinex","SOLUSD",1719358144633,9.06,136.38,136.36,7.6732]
["bitfinex","SOLUSD",1719358145948,7.3309,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1719358147648,7.3305,136.42,136.38,7.3323]
["bitfinex","SOLUSD",1719358148035,7.3309,136.41,136.37,25.6653]
["bitfinex","SOLUSD",1719358152243,36.24,136.43,136.37,18.3324]
["bitfinex","SOLUSD",1719358152447,27.3306,136.42,136.38,0.34]
["bitfinex","SOLUSD",1719358153762,27.3306,136.42,136.38,7.6722]
["bitfinex","SOLUSD",1719358155758,9.06,136.4,136.38,0.34]
["bitfinex","SOLUSD",1719358156137,7.3298,136.43,136.39,7.3319]
["bitfinex","SOLUSD",1719358156337,7.3298,136.43,136.4,0.34]
["bitfinex","SOLUSD",1719358156653,7.3298,136.43,136.4,0.17]
["bitfinex","SOLUSD",1719358156960,9.06,136.41,136.38,0.17]
["bitfinex","SOLUSD",1719358157134,7.3308,136.41,136.38,0.34]
["bitfinex","SOLUSD",1719358157459,7.3303,136.42,136.38,7.6723]
["bitfinex","SOLUSD",1719358159560,16.39,136.43,136.38,7.6723]
["bitfinex","SOLUSD",1719358160141,16.39,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1719358160341,7.33,136.43,136.39,7.3317]
["bitfinex","SOLUSD",1719358161088,7.3294,136.44,136.4,7.3313]
["bitfinex","SOLUSD",1719358162061,7.3289,136.45,136.41,7.3306]
["bitfinex","SOLUSD",1719358162248,7.3289,136.45,136.41,7.5006]
["bitfinex","SOLUSD",1719358165454,7.3289,136.45,136.41,0.17]
["bitfinex","SOLUSD",1719358166265,7.3292,136.44,136.41,0.17]
["bitfinex","SOLUSD",1719358168586,7.3313,136.4,136.39,22.4326]
["bitfinex","SOLUSD",1719358168743,18.3231,136.44,136.39,22.4326]
["bitfinex","SOLUSD",1719358169165,7.3305,136.42,136.39,22.4326]
["bitfinex","SOLUSD",1719358169344,7.3298,136.43,136.39,22.4326]
["bitfinex","SOLUSD",1719358170273,7.3298,136.43,136.39,29.7643]
["bitfinex","SOLUSD",1719358170563,7.3298,136.43,136.35,7.334]
["bitfinex","SOLUSD",1719358170564,18.3254,136.43,136.35,7.334]
["bitfinex","SOLUSD",1719358170765,18.3254,136.43,136.33,7.3347]
["bitfinex","SOLUSD",1719358170766,9.06,136.36,136.33,7.3347]
["bitfinex","SOLUSD",1719358170951,9.06,136.35,136.31,18.3394]
["bitfinex","SOLUSD",1719358171267,9.06,136.34,136.32,7.3356]
["bitfinex","SOLUSD",1719358172263,9.06,136.34,136.33,7.3351]
["bitfinex","SOLUSD",1719358172858,9.06,136.34,136.32,7.3355]
["bitfinex","SOLUSD",1719358173250,9.06,136.35,136.33,7.3351]
["bitfinex","SOLUSD",1719358173855,74.9808,136.42,136.34,7.6743]
["bitfinex","SOLUSD",1719358173856,7.332,136.39,136.34,7.6743]
["bitfinex","SOLUSD",1719358174054,7.332,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1719358175658,7.332,136.39,136.34,7.6744]
["bitfinex","SOLUSD",1719358176271,7.3314,136.4,136.36,21.6963]
["bitfinex","SOLUSD",1719358178470,20.0,136.42,136.36,29.0297]
["bitfinex","SOLUSD",1719358178780,9.06,136.38,136.37,0.34]
["bitfinex","SOLUSD",1719358178987,9.06,136.38,136.36,21.6963]
["bitfinex","SOLUSD",1719358179486,9.06,136.37,136.36,21.6963]
["bitfinex","SOLUSD",1719358179781,9.06,136.37,136.36,22.0363]
["bitfinex","SOLUSD",1719358181049,9.06,136.38,136.36,22.0363]
["bitfinex","SOLUSD",1719358182167,9.06,136.37,136.35,18.3349]
["bitfinex","SOLUSD",1719358182356,9.06,136.36,136.35,18.3349]
["bitfinex","SOLUSD",1719358182557,9.06,136.36,136.35,18.6749]
["bitfinex","SOLUSD",1719358183276,9.06,136.36,136.35,26.0089]
["bitfinex","SOLUSD",1719358184782,9.06,136.37,136.35,26.0089]
["bitfinex","SOLUSD",1719358188685,9.06,136.37,136.32,25.6734]
["bitfinex","SOLUSD",1719358188992,9.06,136.33,136.32,25.6734]
["bitfinex","SOLUSD",1719358189984,9.06,136.34,136.33,7.335]
["bitfinex","SOLUSD",1719358190367,9.06,136.35,136.33,7.335]
["bitfinex","SOLUSD",1719358191189,9.06,136.36,136.33,7.335]
["bitfinex","SOLUSD",1719358191386,7.332,136.39,136.35,7.334]
["bitfinex","SOLUSD",1719358192466,9.06,136.38,136.35,7.334]
["bitfinex","SOLUSD",1719358193767,7.332,136.39,136.36,0.17]
["bitfinex","SOLUSD",1719358193979,7.332,136.39,136.36,0.34]
["bitfinex","SOLUSD",1719358195472,20.0,136.42,136.36,26.0071]
["bitfinex","SOLUSD",1719358195688,9.06,136.4,136.36,26.0071]
["bitfinex","SOLUSD",1719358196186,16.3914,136.4,136.36,26.0071]
["bitfinex","SOLUSD",1719358196380,7.3314,136.4,136.36,26.0071]
["bitfinex","SOLUSD",1719358196783,7.3309,136.41,136.37,7.3329]
["bitfinex","SOLUSD",1719358196978,27.3304,136.42,136.38,0.34]
["bitfinex","SOLUSD",1719358197580,9.06,136.41,136.38,7.6724]
["bitfinex","SOLUSD",1719358197767,6.90291465,136.43,136.38,0.34]
["bitfinex","SOLUSD",1719358197986,9.06,136.44,136.4,18.3283]
["bitfinex","SOLUSD",1719358198284,6.90291465,136.47,136.41,7.6707]
["bitfinex","SOLUSD",1719358198489,7.329,136.45,136.41,7.6707]
["bitfinex","SOLUSD",1719358199683,7.329,136.45,136.41,0.34]
["bitfinex","SOLUSD",1719358200489,6.90291465,136.47,136.41,0.34]
["bitfinex","SOLUSD",1719358200689,20.0,136.46,136.41,0.34]
["bitfinex","SOLUSD",1719358200880,7.3294,136.44,136.41,0.34]
["bitfinex","SOLUSD",1719358201086,7.3289,136.45,136.41,0.34]
["bitfinex","SOLUSD",1719358202278,7.3293,136.44,136.41,0.34]
["bitfinex","SOLUSD",1719358202479,7.3298,136.43,136.4,21.7781]
["bitfinex","SOLUSD",1719358202683,38.3209,136.46,136.4,21.7781]
["bitfinex","SOLUSD",1719358202893,45.22381465,136.46,136.4,21.7781]
["bitfinex","SOLUSD",1719358203076,6.90291465,136.46,136.4,21.7781]
["bitfinex","SOLUSD",1719358203283,59.7577,136.53,136.42,9.06]
["bitfinex","SOLUSD",1719358203588,16.3871,136.48,136.44,25.6519]
["bitfinex","SOLUSD",1719358203791,7.3271,136.48,136.44,25.6519]
["bitfinex","SOLUSD",1719358203975,7.3271,136.48,136.45,0.17]
["bitfinex","SOLUSD",1719358204175,7.3267,136.49,136.45,0.17]
["bitfinex","SOLUSD",1719358204388,18.3135,136.52,136.45,7.4985]
["bitfinex","SOLUSD",1719358204794,7.3264,136.5,136.46,0.17]
["bitfinex","SOLUSD",1719358205272,7.3265,136.49,136.46,0.17]
["bitfinex","SOLUSD",1719358206770,22.70741465,136.53,136.46,18.49]
["bitfinex","SOLUSD",1719358206971,9.06,136.5,136.47,0.17]
["bitfinex","SOLUSD",1719358207175,7.3255,136.51,136.47,0.17]
["bitfinex","SOLUSD",1719358207388,9.06,136.5,136.47,0.17]
["bitfinex","SOLUSD",1719358207796,7.3255,136.51,136.47,0.17]
["bitfinex","SOLUSD",1719358212089,7.326,136.5,136.47,0.17]
["bitfinex","SOLUSD",1719358212887,7.3256,136.51,136.47,0.17]
["bitfinex","SOLUSD",1719358213486,7.3261,136.5,136.47,0.17]
["bitfinex","SOLUSD",1719358213685,7.3255,136.51,136.47,0.17]
["bitfinex","SOLUSD",1719358214778,7.327,136.49,136.45,22.429]
["bitfinex","SOLUSD",1719358214997,7.3262,136.5,136.45,29.7574]
["bitfinex","SOLUSD",1719358215188,7.3262,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1719358216283,7.3255,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1719358216479,7.327,136.48,136.47,0.17]
["bitfinex","SOLUSD",1719358216697,6.90291465,136.53,136.47,0.17]
["bitfinex","SOLUSD",1719358216892,7.3256,136.51,136.47,0.17]
["bitfinex","SOLUSD",1719358217086,7.3256,136.51,136.47,7.4975]
["bitfinex","SOLUSD",1719358217285,7.3248,136.53,136.48,0.17]
["bitfinex","SOLUSD",1719358217483,7.3248,136.53,136.47,0.17]
["bitfinex","SOLUSD",1719358217687,7.3248,136.53,136.48,25.6443]
["bitfinex","SOLUSD",1719358218099,7.3248,136.53,136.49,7.3263]
["bitfinex","SOLUSD",1719358218279,7.324,136.54,136.49,7.4963]
["bitfinex","SOLUSD",1719358218487,7.324,136.54,136.5,0.17]
["bitfinex","SOLUSD",1719358219709,7.3244,136.53,136.5,0.17]
["bitfinex","SOLUSD",1719358222796,7.325,136.52,136.48,18.3174]
["bitfinex","SOLUSD",1719358223005,6.90291465,136.55,136.45,40.7495]
["bitfinex","SOLUSD",1719358223303,18.3112,136.53,136.46,1.3334191]
["bitfinex","SOLUSD",1719358223485,7.3267,136.49,136.46,1.3334191]
["bitfinex","SOLUSD",1719358223914,7.3261,136.5,136.46,1.3334191]
["bitfinex","SOLUSD",1719358224286,7.3261,136.5,136.46,8.6614191]
["bitfinex","SOLUSD",1719358226708,18.3112,136.53,136.45,31.43106216]
["bitfinex","SOLUSD",1719358226915,7.3266,136.49,136.45,31.43115987]
["bitfinex","SOLUSD",1719358227417,7.326,136.5,136.46,8.66166213]
["bitfinex","SOLUSD",1719358228212,7.3266,136.49,136.46,1.33356441]
["bitfinex","SOLUSD",1719358228512,7.3262,136.5,136.46,1.33356441]
["bitfinex","SOLUSD",1719358228816,7.3262,136.5,136.46,8.66166441]
["bitfinex","SOLUSD",1719358229193,7.3256,136.51,136.46,26.98186441]
["bitfinex","SOLUSD",1719358229600,7.3256,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1719358229798,20.0,136.52,136.48,8.66026898]
["bitfinex","SOLUSD",1719358230308,27.325,136.52,136.48,8.66026898]
["bitfinex","SOLUSD",1719358232311,27.325,136.52,136.48,1.33336898]
["bitfinex","SOLUSD",1719358232494,27.325,136.52,136.47,9.00133607]
["bitfinex","SOLUSD",1719358232817,27.325,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1719358233004,27.325,136.52,136.47,9.00123607]
["bitfinex","SOLUSD",1719358233206,7.325,136.52,136.48,7.327]
["bitfinex","SOLUSD",1719358233409,7.325,136.52,136.49,1.6737406]
["bitfinex","SOLUSD",1719358234502,7.325,136.52,136.49,0.34]
["bitfinex","SOLUSD",1719358234703,7.325,136.52,136.48,0.34]
["bitfinex","SOLUSD",1719358235899,7.325,136.52,136.48,7.6668]
["bitfinex","SOLUSD",1719358236105,7.325,136.52,136.49,1.33628647]
["bitfinex","SOLUSD",1719358238425,7.3256,136.51,136.48,1.33628646]
["bitfinex","SOLUSD",1719358238606,22.70741465,136.55,136.46,1.3364823]
["bitfinex","SOLUSD",1719358238808,20.0,136.54,136.46,1.3364823]
["bitfinex","SOLUSD",1719358239126,7.3258,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1719358239323,7.3258,136.51,136.48,1.33666756]
["bitfinex","SOLUSD",1719358240116,20.0,136.54,136.48,1.33666756]
["bitfinex","SOLUSD",1719358240419,9.06,136.49,136.48,1.33666756]
["bitfinex","SOLUSD",1719358240636,9.06,136.5,136.48,1.67666756]
["bitfinex","SOLUSD",1719358240832,7.325,136.52,136.49,0.17]
["bitfinex","SOLUSD",1719358241006,7.325,136.52,136.49,1.67656962]
["bitfinex","SOLUSD",1719358241934,7.3255,136.51,136.48,1.33736668]
["bitfinex","SOLUSD",1719358245831,7.3251,136.52,136.48,8.66426668]
["bitfinex","SOLUSD",1719358246208,7.3254,136.51,136.47,7.3276]
["bitfinex","SOLUSD",1719358247231,7.3251,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1719358247424,27.3255,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1719358248123,27.3255,136.51,136.48,1.33820617]
["bitfinex","SOLUSD",1719358248124,20.0,136.51,136.48,1.33820617]
["bitfinex","SOLUSD",1719358249319,27.3255,136.51,136.48,1.33820617]
["bitfinex","SOLUSD",1719358250940,7.3251,136.52,136.48,8.66510617]
["bitfinex","SOLUSD",1719358251118,7.3251,136.52,136.49,0.34]
["bitfinex","SOLUSD",1719358251317,7.3251,136.52,136.48,1.33820617]
["bitfinex","SOLUSD",1719358251635,6.90291465,136.55,136.47,1.73392343]
["bitfinex","SOLUSD",1719358251836,20.0,136.54,136.48,0.34]
["bitfinex","SOLUSD",1719358252335,7.3257,136.51,136.48,0.34]
["bitfinex","SOLUSD",1719358253039,26.90291465,136.54,136.47,1.39392343]
["bitfinex","SOLUSD",1719358253339,7.3259,136.51,136.46,7.6681]
["bitfinex","SOLUSD",1719358253515,7.3259,136.51,136.47,0.34]
["bitfinex","SOLUSD",1719358253715,7.3259,136.51,136.47,7.6675]
["bitfinex","SOLUSD",1719358256332,7.3251,136.52,136.47,7.6675]
["bitfinex","SOLUSD",1719358258540,7.3244,136.53,136.47,18.6583]
["bitfinex","SOLUSD",1719358258843,20.0,136.52,136.49,25.6419]
["bitfinex","SOLUSD",1719358259215,20.0,136.52,136.47,0.34]
["bitfinex","SOLUSD",1719358259422,20.0,136.52,136.45,22.429]
["bitfinex","SOLUSD",1719358259423,7.325,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1719358260317,27.3245,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1719358261326,7.325,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1719358262139,7.325,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1719358262438,7.325,136.52,136.48,0.34]
["bitfinex","SOLUSD",1719358262651,7.3255,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1719358265248,7.3255,136.51,136.47,7.69390545]
["bitfinex","SOLUSD",1719358265541,7.326,136.5,136.46,26.35370545]
["bitfinex","SOLUSD",1719358265847,7.327,136.49,136.45,22.429]
["bitfinex","SOLUSD",1719358266443,7.3263,136.5,136.46,7.328]
["bitfinex","SOLUSD",1719358266629,7.3263,136.5,136.45,48.0787]
["bitfinex","SOLUSD",1719358266825,7.3236,136.55,136.5,7.3255]
["bitfinex","SOLUSD",1719358267046,9.06,136.52,136.51,0.34]
["bitfinex","SOLUSD",1719358267251,2.71511036,136.58,136.51,0.34]
["bitfinex","SOLUSD",1719358267252,10.03721036,136.58,136.51,0.34]
["bitfinex","SOLUSD",1719358267548,43.5625,136.57,136.52,18.3116]
["bitfinex","SOLUSD",1719358267744,7.3228,136.56,136.52,18.3116]
["bitfinex","SOLUSD",1719358268750,7.3233,136.55,136.52,18.3116]
["bitfinex","SOLUSD",1719358269251,7.3241,136.54,136.51,0.34]
["bitfinex","SOLUSD",1719358269449,7.3235,136.55,136.5,7.6659]
["bitfinex","SOLUSD",1719358273638,7.3235,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1719358275653,7.3235,136.55,136.5,19.38493912]
["bitfinex","SOLUSD",1719358276939,21.02031036,136.58,136.5,19.38493912]
["bitfinex","SOLUSD",1719358276940,2.71511036,136.58,136.51,18.3131]
["bitfinex","SOLUSD",1719358277258,2.71511036,136.58,136.52,19.04235513]
["bitfinex","SOLUSD",1719358277259,7.3229,136.56,136.52,19.04235513]
["bitfinex","SOLUSD",1719358277962,7.3229,136.56,136.52,11.71755513]
["bitfinex","SOLUSD",1719358280559,7.3229,136.56,136.52,19.04245513]
["bitfinex","SOLUSD",1719358280752,9.06,136.53,136.52,19.04245513]
["bitfinex","SOLUSD",1719358280944,9.06,136.53,136.52,19.38245513]
["bitfinex","SOLUSD",1719358281173,7.3229,136.56,136.52,19.38245513]
["bitfinex","SOLUSD",1719358282045,7.3229,136.56,136.53,0.34]
["bitfinex","SOLUSD",1719358283669,7.3229,136.56,136.52,11.71755513]
["bitfinex","SOLUSD",1719358284665,7.3243,136.53,136.52,11.71755513]
["bitfinex","SOLUSD",1719358284842,27.3665,136.57,136.51,0.34]
["bitfinex","SOLUSD",1719358284843,7.324,136.54,136.51,0.34]
["bitfinex","SOLUSD",1719358285045,2.71511036,136.58,136.51,12.05833269]
["bitfinex","SOLUSD",1719358285245,0.8394229,136.59,136.51,12.05833269]
["bitfinex","SOLUSD",1719358285246,0.8394229,136.59,136.53,21.3926]
["bitfinex","SOLUSD",1719358285461,9.06,136.58,136.57,7.3219]
["bitfinex","SOLUSD",1719358285658,0.8394229,136.59,136.58,7.3217]
["bitfinex","SOLUSD",1719358285858,0.8394229,136.59,136.58,8.76949743]
["bitfinex","SOLUSD",1719358286664,0.8394229,136.59,136.58,16.09119743]
["bitfinex","SOLUSD",1719358289763,0.8394229,136.59,136.57,22.1536]
["bitfinex","SOLUSD",1719358290069,0.8394229,136.59,136.54,40.4625]
["bitfinex","SOLUSD",1719358290448,0.8394229,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1719358294071,0.8394229,136.59,136.57,7.3219]
["bitfinex","SOLUSD",1719358294271,0.8394229,136.59,136.58,7.3217]
["bitfinex","SOLUSD",1719358295765,0.8394229,136.59,136.57,7.3221]
["bitfinex","SOLUSD",1719358296162,0.8394229,136.59,136.58,7.4917]
["bitfinex","SOLUSD",1719358296364,0.8394229,136.59,136.58,7.6617]
["bitfinex","SOLUSD",1719358298168,0.8394229,136.59,136.58,52.5307]
["bitfinex","SOLUSD",1719358298365,0.8394229,136.59,136.58,58.8753]
["bitfinex","SOLUSD",1719358299285,0.8394229,136.59,136.58,49.8153]
["bitfinex","SOLUSD",1719358299666,0.8394229,136.59,136.58,29.8153]
["bitfinex","SOLUSD",1719358299892,0.8394229,136.59,136.58,29.4753]
["bitfinex","SOLUSD",1719358301213,0.8394229,136.59,136.58,29.6453]
["bitfinex","SOLUSD",1719358301411,0.8394229,136.59,136.58,29.8153]
["bitfinex","SOLUSD",1719358311622,0.8394229,136.59,136.58,22.4936]
["bitfinex","SOLUSD",1719358311996,0.8394229,136.59,136.58,0.34]
["bitfinex","SOLUSD",1719358313301,0.8394229,136.59,136.58,7.6617]
["bitfinex","SOLUSD",1719358313912,0.8394229,136.59,136.58,0.34]
["bitfinex","SOLUSD",1719358314322,0.8394229,136.59,136.58,1.1452392]
["bitfinex","SOLUSD",1719358315194,0.8394229,136.59,136.58,8.4669392]
["bitfinex","SOLUSD",1719358320736,0.8394229,136.59,136.58,0.8052392]
["bitfinex","SOLUSD",1719358320897,0.8394229,136.59,136.55,23.0359]
["bitfinex","SOLUSD",1719358321098,0.8394229,136.59,136.52,22.9215]
["bitfinex","SOLUSD",1719358321312,7.3222,136.57,136.52,30.2459]
["bitfinex","SOLUSD",1719358321517,7.3222,136.57,136.52,48.5575]
["bitfinex","SOLUSD",1719358322010,7.3222,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719358323326,7.3233,136.55,136.49,40.8852]
["bitfinex","SOLUSD",1719358323623,9.06,136.57,136.5,0.17]
["bitfinex","SOLUSD",1719358323803,7.3229,136.56,136.51,7.3251]
["bitfinex","SOLUSD",1719358324006,7.3229,136.56,136.52,7.4949]
["bitfinex","SOLUSD",1719358324319,7.3223,136.57,136.52,7.3249]
["bitfinex","SOLUSD",1719358325001,0.8394229,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719358325196,0.8394229,136.59,136.53,18.6507]
["bitfinex","SOLUSD",1719358325197,8.1606229,136.59,136.54,7.3235]
["bitfinex","SOLUSD",1719358325400,20.0,136.58,136.54,7.3235]
["bitfinex","SOLUSD",1719358326254,8.1606229,136.59,136.54,7.3235]
["bitfinex","SOLUSD",1719358327209,7.3217,136.58,136.54,7.3235]
["bitfinex","SOLUSD",1719358328122,7.3217,136.58,136.53,18.6507]
["bitfinex","SOLUSD",1719358328422,7.3217,136.58,136.53,25.9749]
["bitfinex","SOLUSD",1719358330024,0.8394229,136.59,136.53,18.6507]
["bitfinex","SOLUSD",1719358330025,7.3225,136.57,136.53,18.6507]
["bitfinex","SOLUSD",1719358330323,0.8394229,136.59,136.5,18.3147]
["bitfinex","SOLUSD",1719358330511,7.323,136.56,136.51,7.6651]
["bitfinex","SOLUSD",1719358330910,7.3224,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1719358331806,7.3228,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719358332523,7.3224,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1719358332909,7.3224,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1719358333304,0.8394229,136.59,136.54,0.17]
["bitfinex","SOLUSD",1719358333626,8.1606229,136.59,136.54,7.4938]
["bitfinex","SOLUSD",1719358333821,0.8394229,136.59,136.54,0.17]
["bitfinex","SOLUSD",1719358334028,9.06,136.58,136.56,7.3225]
["bitfinex","SOLUSD",1719358334228,0.8394229,136.59,136.56,7.3225]
["bitfinex","SOLUSD",1719358335625,0.8394229,136.59,136.57,7.3221]
["bitfinex","SOLUSD",1719358335932,0.8394229,136.59,136.58,7.3217]
["bitfinex","SOLUSD",1719358336139,0.8394229,136.59,136.58,7.4917]
["bitfinex","SOLUSD",1719358337935,0.8394229,136.59,136.58,0.17]
["bitfinex","SOLUSD",1719358339837,0.8394229,136.59,136.53,7.3239]
["bitfinex","SOLUSD",1719358340037,7.3217,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1719358340215,0.8394229,136.59,136.52,40.6461]
["bitfinex","SOLUSD",1719358340526,20.8394229,136.59,136.52,40.6461]
["bitfinex","SOLUSD",1719358340727,7.3218,136.58,136.53,7.3239]
["bitfinex","SOLUSD",1719358340929,28.1607229,136.59,136.54,7.3236]
["bitfinex","SOLUSD",1719358341417,28.1607229,136.59,136.55,0.17]
["bitfinex","SOLUSD",1719358342313,28.1607229,136.59,136.55,7.4933]
["bitfinex","SOLUSD",1719358342726,28.1607229,136.59,136.55,0.17]
["bitfinex","SOLUSD",1719358343438,7.3217,136.58,136.55,0.17]
["bitfinex","SOLUSD",1719358343817,7.3217,136.58,136.54,0.17]
["bitfinex","SOLUSD",1719358344433,20.8394229,136.59,136.51,7.3249]
["bitfinex","SOLUSD",1719358344734,7.3229,136.56,136.51,7.3249]
["bitfinex","SOLUSD",1719358344933,7.3233,136.55,136.51,7.3249]
["bitfinex","SOLUSD",1719358345136,7.3229,136.56,136.51,7.3249]
["bitfinex","SOLUSD",1719358345331,7.3223,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1719358345531,7.3229,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719358345923,0.8394229,136.59,136.53,18.3105]
["bitfinex","SOLUSD",1719358346125,9.06,136.57,136.54,7.6637]
["bitfinex","SOLUSD",1719358346519,0.8394229,136.59,136.57,7.3221]
["bitfinex","SOLUSD",1719358347741,0.8394229,136.59,136.57,18.305]
["bitfinex","SOLUSD",1719358347924,0.8394229,136.59,136.58,0.17]
["bitfinex","SOLUSD",1719358348543,0.8394229,136.59,136.58,7.4917]
["bitfinex","SOLUSD",1719358349117,0.8394229,136.59,136.58,7.6617]
["bitfinex","SOLUSD",1719358351447,0.8394229,136.59,136.58,7.6617]
["bitfinex","SOLUSD",1719358352321,0.8394229,136.59,136.58,27.6617]
["bitfinex","SOLUSD",1719358358551,0.8394229,136.59,136.58,49.6031]
["bitfinex","SOLUSD",1719358358739,7.3168,136.68,136.63,7.319]
["bitfinex","SOLUSD",1719358358945,20.0,136.67,136.63,7.319]
["bitfinex","SOLUSD",1719358359646,20.0,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1719358359839,20.0,136.67,136.62,0.34]
["bitfinex","SOLUSD",1719358360032,27.3169,136.67,136.63,18.6374]
["bitfinex","SOLUSD",1719358360738,7.3175,136.66,136.61,7.32]
["bitfinex","SOLUSD",1719358361052,7.3175,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1719358363047,20.0,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1719358365757,7.3166,136.68,136.63,7.3188]
["bitfinex","SOLUSD",1719358366156,15.4816,136.7,136.64,18.6359]
["bitfinex","SOLUSD",1719358366463,9.06,136.68,136.64,18.6359]
["bitfinex","SOLUSD",1719358366643,9.06,136.68,136.65,7.3176]
["bitfinex","SOLUSD",1719358367243,7.3158,136.69,136.65,7.3176]
["bitfinex","SOLUSD",1719358367244,9.06,136.67,136.65,7.3176]
["bitfinex","SOLUSD",1719358367543,9.06,136.68,136.65,7.3176]
["bitfinex","SOLUSD",1719358367945,9.06,136.67,136.65,7.3176]
["bitfinex","SOLUSD",1719358368144,9.06,136.67,136.64,25.9542]
["bitfinex","SOLUSD",1719358368558,9.06,136.67,136.65,2.19442978]
["bitfinex","SOLUSD",1719358368930,22.797,136.7,136.65,9.51232978]
["bitfinex","SOLUSD",1719358369157,9.06,136.67,136.65,9.51232978]
["bitfinex","SOLUSD",1719358369655,9.06,136.67,136.65,2.19442978]
["bitfinex","SOLUSD",1719358369858,9.06,136.67,136.61,9.06]
["bitfinex","SOLUSD",1719358369859,9.06,136.66,136.62,2.19442978]
["bitfinex","SOLUSD",1719358370038,15.4816,136.7,136.62,22.19442978]
["bitfinex","SOLUSD",1719358370039,9.06,136.65,136.62,22.19442978]
["bitfinex","SOLUSD",1719358370436,9.06,136.65,136.62,2.19442978]
["bitfinex","SOLUSD",1719358370649,9.06,136.65,136.63,7.3186]
["bitfinex","SOLUSD",1719358374758,9.06,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1719358375140,7.3158,136.69,136.64,7.4885]
["bitfinex","SOLUSD",1719358375341,7.3158,136.69,136.65,2.53448785]
["bitfinex","SOLUSD",1719358375558,7.3164,136.68,136.64,9.68332727]
["bitfinex","SOLUSD",1719358375747,7.3164,136.68,136.64,7.3185]
["bitfinex","SOLUSD",1719358375949,7.3164,136.68,136.63,25.6163]
["bitfinex","SOLUSD",1719358376848,7.3164,136.68,136.64,2.19402415]
["bitfinex","SOLUSD",1719358377038,7.3164,136.68,136.64,9.51316154]
["bitfinex","SOLUSD",1719358378060,7.3164,136.68,136.63,18.2975]
["bitfinex","SOLUSD",1719358378061,33.77,136.7,136.63,7.3189]
["bitfinex","SOLUSD",1719358378264,7.3165,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1719358378442,20.0,136.67,136.63,9.51322607]
["bitfinex","SOLUSD",1719358380676,20.0,136.67,136.62,2.19432606]
["bitfinex","SOLUSD",1719358380852,7.3181,136.65,136.6,9.51462606]
["bitfinex","SOLUSD",1719358381161,7.3174,136.66,136.61,9.51376543]
["bitfinex","SOLUSD",1719358383260,20.0,136.67,136.62,7.3194]
["bitfinex","SOLUSD",1719358383464,7.318,136.65,136.61,27.81376543]
["bitfinex","SOLUSD",1719358383961,7.318,136.65,136.61,20.49386543]
["bitfinex","SOLUSD",1719358387059,7.318,136.65,136.6,7.6604]
["bitfinex","SOLUSD",1719358387060,7.319,136.63,136.6,0.34]
["bitfinex","SOLUSD",1719358387242,7.319,136.63,136.59,9.51521068]
["bitfinex","SOLUSD",1719358387565,7.3187,136.64,136.59,9.51521068]
["bitfinex","SOLUSD",1719358387865,7.3187,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1719358388763,7.3187,136.64,136.59,9.51521068]
["bitfinex","SOLUSD",1719358390359,7.3187,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1719358391864,18.2923,136.67,136.6,7.3205]
["bitfinex","SOLUSD",1719358392174,7.3181,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1719358393163,18.2954,136.65,136.55,40.127]
["bitfinex","SOLUSD",1719358393366,9.06,136.57,136.55,40.127]
["bitfinex","SOLUSD",1719358393562,9.06,136.56,136.55,47.4503]
["bitfinex","SOLUSD",1719358396269,9.06,136.56,136.53,7.3238]
["bitfinex","SOLUSD",1719358396468,9.06,136.54,136.53,7.3238]
["bitfinex","SOLUSD",1719358401550,7.3216,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1719358401755,20.0,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1719358402157,27.3219,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1719358402775,27.3219,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1719358402969,20.0,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1719358403179,7.3224,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719358404283,20.0,136.6,136.52,0.34]
["bitfinex","SOLUSD",1719358404488,9.06,136.56,136.55,18.3081]
["bitfinex","SOLUSD",1719358404661,7.3212,136.59,136.55,18.3081]
["bitfinex","SOLUSD",1719358404987,27.3217,136.58,136.54,7.3236]
["bitfinex","SOLUSD",1719358405160,7.3224,136.57,136.52,25.9759]
["bitfinex","SOLUSD",1719358405359,38.302,136.6,136.53,0.17]
["bitfinex","SOLUSD",1719358405667,38.302,136.6,136.52,25.9759]
["bitfinex","SOLUSD",1719358406059,7.3223,136.57,136.52,25.9759]
["bitfinex","SOLUSD",1719358409888,7.3223,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1719358410275,20.0,136.6,136.54,18.3093]
["bitfinex","SOLUSD",1719358410486,9.06,136.58,136.55,7.4932]
["bitfinex","SOLUSD",1719358412381,9.06,136.58,136.55,0.17]
["bitfinex","SOLUSD",1719358412891,7.3212,136.59,136.55,0.17]
["bitfinex","SOLUSD",1719358413281,7.3212,136.59,136.55,1.63325]
["bitfinex","SOLUSD",1719358415484,7.3204,136.61,136.55,1.63325]
["bitfinex","SOLUSD",1719358415695,7.3204,136.61,136.56,7.4923]
["bitfinex","SOLUSD",1719358415897,7.3204,136.61,136.57,1.63303571]
["bitfinex","SOLUSD",1719358416291,9.06,136.6,136.57,1.63303571]
["bitfinex","SOLUSD",1719358416499,16.3807,136.6,136.57,1.63303571]
["bitfinex","SOLUSD",1719358416879,9.06,136.59,136.57,1.63303571]
["bitfinex","SOLUSD",1719358417400,7.3207,136.6,136.57,1.63303571]
["bitfinex","SOLUSD",1719358420198,15.7746,136.64,136.57,8.95483571]
["bitfinex","SOLUSD",1719358420383,16.3801,136.61,136.58,1.63292859]
["bitfinex","SOLUSD",1719358420593,9.06,136.6,136.58,1.46292859]
["bitfinex","SOLUSD",1719358421284,9.06,136.59,136.57,1.63366663]
["bitfinex","SOLUSD",1719358422203,7.3202,136.61,136.57,8.95586663]
["bitfinex","SOLUSD",1719358422578,7.3202,136.61,136.57,1.63366663]
["bitfinex","SOLUSD",1719358424002,7.3202,136.61,136.57,8.95566663]
["bitfinex","SOLUSD",1719358424502,7.3202,136.61,136.57,0.17]
["bitfinex","SOLUSD",1719358426303,7.3202,136.61,136.57,1.63398699]
["bitfinex","SOLUSD",1719358427079,7.3202,136.61,136.57,8.95608699]
["bitfinex","SOLUSD",1719358427284,7.3197,136.62,136.57,8.95608699]
["bitfinex","SOLUSD",1719358428002,7.3201,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1719358428175,7.3203,136.61,136.56,25.7985]
["bitfinex","SOLUSD",1719358429303,7.3203,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1719358429492,7.3197,136.62,136.57,7.3221]
["bitfinex","SOLUSD",1719358429691,27.3202,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1719358429896,7.3202,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1719358430289,7.3196,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1719358430483,20.0,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1719358434200,7.3196,136.62,136.56,18.3059]
["bitfinex","SOLUSD",1719358434385,7.3191,136.63,136.58,18.3042]
["bitfinex","SOLUSD",1719358434580,9.06,136.61,136.58,18.3042]
["bitfinex","SOLUSD",1719358435280,9.06,136.61,136.59,7.3209]
["bitfinex","SOLUSD",1719358435896,7.3191,136.63,136.59,7.3209]
["bitfinex","SOLUSD",1719358437605,7.3186,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1719358437821,7.3186,136.64,136.6,0.17]
["bitfinex","SOLUSD",1719358437995,7.3186,136.64,136.6,0.34]
["bitfinex","SOLUSD",1719358438615,7.3186,136.64,136.6,7.6605]
["bitfinex","SOLUSD",1719358441797,5.83382677,136.68,136.61,7.32]
["bitfinex","SOLUSD",1719358442103,20.0,136.67,136.61,8.78239281]
["bitfinex","SOLUSD",1719358442584,7.3182,136.65,136.61,1.46239281]
["bitfinex","SOLUSD",1719358444111,7.3197,136.62,136.59,22.143]
["bitfinex","SOLUSD",1719358444404,7.3192,136.63,136.59,22.143]
["bitfinex","SOLUSD",1719358444618,7.3192,136.63,136.59,29.464]
["bitfinex","SOLUSD",1719358446521,7.3192,136.63,136.59,22.143]
["bitfinex","SOLUSD",1719358446694,7.3197,136.62,136.59,22.143]
["bitfinex","SOLUSD",1719358448407,18.2941,136.66,136.59,22.143]
["bitfinex","SOLUSD",1719358448714,9.06,136.6,136.59,22.143]
["bitfinex","SOLUSD",1719358451398,18.2941,136.66,136.59,22.143]
["bitfinex","SOLUSD",1719358451399,7.3194,136.63,136.59,22.143]
["bitfinex","SOLUSD",1719358452208,9.06,136.61,136.59,22.143]
["bitfinex","SOLUSD",1719358453017,7.3194,136.63,136.59,22.143]
["bitfinex","SOLUSD",1719358456602,7.3196,136.62,136.59,22.143]
["bitfinex","SOLUSD",1719358459221,7.3192,136.63,136.59,22.143]
["bitfinex","SOLUSD",1719358460207,7.3181,136.65,136.59,40.4454]
["bitfinex","SOLUSD",1719358460413,7.3181,136.65,136.6,7.6603]
["bitfinex","SOLUSD",1719358462836,7.3186,136.64,136.6,0.34]
["bitfinex","SOLUSD",1719358463009,7.319,136.63,136.6,0.17]
["bitfinex","SOLUSD",1719358463208,7.3195,136.62,136.59,40.4454]
["bitfinex","SOLUSD",1719358463709,7.3192,136.63,136.59,40.4454]
["bitfinex","SOLUSD",1719358467037,7.3187,136.64,136.59,47.7664]
["bitfinex","SOLUSD",1719358467906,7.3193,136.63,136.59,47.7664]
["bitfinex","SOLUSD",1719358474626,9.06,136.6,136.59,47.7664]
["bitfinex","SOLUSD",1719358475019,9.06,136.6,136.59,40.4454]
["bitfinex","SOLUSD",1719358479530,9.06,136.6,136.59,22.143]
["bitfinex","SOLUSD",1719358481259,9.06,136.6,136.56,39.7686]
["bitfinex","SOLUSD",1719358481433,9.06,136.58,136.56,39.7686]
["bitfinex","SOLUSD",1719358482155,9.06,136.58,136.56,47.091]
["bitfinex","SOLUSD",1719358483749,18.2953,136.65,136.56,39.7686]
["bitfinex","SOLUSD",1719358484065,20.0,136.64,136.56,39.7686]
["bitfinex","SOLUSD",1719358484847,7.3198,136.62,136.58,7.3213]
["bitfinex","SOLUSD",1719358485038,9.06,136.6,136.58,7.3213]
["bitfinex","SOLUSD",1719358485244,7.3192,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1719358485839,100.0,136.76,136.55,36.9545]
["bitfinex","SOLUSD",1719358485840,18.2916,136.68,136.6,40.4266]
["bitfinex","SOLUSD",1719358486057,22.71511036,136.67,136.6,40.4266]
["bitfinex","SOLUSD",1719358486378,7.3176,136.66,136.61,7.3198]
["bitfinex","SOLUSD",1719358487981,22.71511036,136.67,136.61,7.3198]
["bitfinex","SOLUSD",1719358487982,7.318,136.65,136.61,7.3198]
["bitfinex","SOLUSD",1719358490369,7.3176,136.66,136.61,7.3198]
["bitfinex","SOLUSD",1719358491470,7.3181,136.65,136.62,1.46249945]
["bitfinex","SOLUSD",1719358492679,7.3181,136.65,136.61,1.46249945]
["bitfinex","SOLUSD",1719358493471,7.3185,136.64,136.61,1.46249945]
["bitfinex","SOLUSD",1719358494078,7.3181,136.65,136.61,1.46249945]
["bitfinex","SOLUSD",1719358495571,7.3181,136.65,136.61,8.78249945]
["bitfinex","SOLUSD",1719358495774,7.3185,136.64,136.6,47.577]
["bitfinex","SOLUSD",1719358497479,7.3181,136.65,136.6,47.577]
["bitfinex","SOLUSD",1719358497660,7.3181,136.65,136.61,7.32]
["bitfinex","SOLUSD",1719358497860,7.3176,136.66,136.61,7.32]
["bitfinex","SOLUSD",1719358498669,7.3176,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1719358499582,7.3176,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1719358501082,7.318,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1719358502565,7.318,136.65,136.6,47.577]
["bitfinex","SOLUSD",1719358504770,18.2936,136.66,136.6,21.9558]
["bitfinex","SOLUSD",1719358504973,7.3214,136.59,136.55,7.3229]
["bitfinex","SOLUSD",1719358505178,9.06,136.58,136.54,18.309]
["bitfinex","SOLUSD",1719358505371,9.06,136.58,136.55,7.3229]
["bitfinex","SOLUSD",1719358505576,9.06,136.57,136.56,7.3227]
["bitfinex","SOLUSD",1719358505988,9.06,136.58,136.56,7.3227]
["bitfinex","SOLUSD",1719358506478,9.06,136.57,136.54,18.309]
["bitfinex","SOLUSD",1719358506783,18.2979,136.63,136.54,25.6324]
["bitfinex","SOLUSD",1719358506784,9.06,136.56,136.54,25.6324]
["bitfinex","SOLUSD",1719358507668,9.06,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1719358513286,9.06,136.57,136.55,7.3233]
["bitfinex","SOLUSD",1719358513483,9.06,136.56,136.53,22.0509]
["bitfinex","SOLUSD",1719358513678,9.06,136.54,136.53,22.0509]
["bitfinex","SOLUSD",1719358514183,9.06,136.54,136.53,23.052]
["bitfinex","SOLUSD",1719358514584,9.06,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1719358516163,9.06,136.54,136.48,54.9498]
["bitfinex","SOLUSD",1719358516399,9.06,136.5,136.48,18.3168]
["bitfinex","SOLUSD",1719358516563,9.06,136.5,136.48,25.6437]
["bitfinex","SOLUSD",1719358516973,9.06,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1719358518592,7.3244,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1719358519177,18.309,136.55,136.46,7.3279]
["bitfinex","SOLUSD",1719358519494,7.3258,136.51,136.46,7.3279]
["bitfinex","SOLUSD",1719358522197,15.0485,136.51,136.44,7.3288]
["bitfinex","SOLUSD",1719358522380,9.06,136.45,136.43,7.3295]
["bitfinex","SOLUSD",1719358523180,9.06,136.45,136.44,7.3292]
["bitfinex","SOLUSD",1719358524191,7.3267,136.49,136.44,7.3292]
["bitfinex","SOLUSD",1719358524387,7.3267,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1719358524590,9.06,136.46,136.45,7.3286]
["bitfinex","SOLUSD",1719358524786,9.06,136.46,136.44,18.3229]
["bitfinex","SOLUSD",1719358524980,7.3267,136.49,136.44,18.3229]
["bitfinex","SOLUSD",1719358525187,9.06,136.47,136.45,7.3286]
["bitfinex","SOLUSD",1719358525489,20.0,136.5,136.46,18.3199]
["bitfinex","SOLUSD",1719358525693,7.3256,136.51,136.46,18.3199]
["bitfinex","SOLUSD",1719358526091,7.3256,136.51,136.46,25.6478]
["bitfinex","SOLUSD",1719358526281,7.3256,136.51,136.46,46.9902]
["bitfinex","SOLUSD",1719358528303,6.8256,136.51,136.46,46.9902]
["bitfinex","SOLUSD",1719358528887,7.3249,136.52,136.46,39.6623]
["bitfinex","SOLUSD",1719358529075,9.06,136.51,136.48,7.3267]
["bitfinex","SOLUSD",1719358529280,9.06,136.52,136.48,7.3267]
["bitfinex","SOLUSD",1719358529487,9.06,136.51,136.48,7.3267]
["bitfinex","SOLUSD",1719358530295,7.325,136.52,136.48,7.3267]
["bitfinex","SOLUSD",1719358530477,7.325,136.52,136.47,7.6673]
["bitfinex","SOLUSD",1719358532106,7.325,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1719358532705,7.325,136.52,136.47,7.6674]
["bitfinex","SOLUSD",1719358533603,7.3255,136.51,136.47,7.6674]
["bitfinex","SOLUSD",1719358534000,7.3255,136.51,136.47,0.17]
["bitfinex","SOLUSD",1719358534399,7.3255,136.51,136.47,7.4976]
["bitfinex","SOLUSD",1719358534913,7.325,136.52,136.47,7.4976]
["bitfinex","SOLUSD",1719358535991,7.325,136.52,136.48,7.327]
["bitfinex","SOLUSD",1719358536616,7.325,136.52,136.47,7.4974]
["bitfinex","SOLUSD",1719358537905,7.3245,136.53,136.48,18.3172]
["bitfinex","SOLUSD",1719358538089,7.3245,136.53,136.49,7.4962]
["bitfinex","SOLUSD",1719358538288,7.324,136.54,136.49,7.4962]
["bitfinex","SOLUSD",1719358538487,20.0,136.53,136.49,7.4962]
["bitfinex","SOLUSD",1719358538707,27.3244,136.53,136.49,7.4962]
["bitfinex","SOLUSD",1719358538904,27.3244,136.53,136.49,0.17]
["bitfinex","SOLUSD",1719358540190,20.0,136.53,136.47,7.3275]
["bitfinex","SOLUSD",1719358540398,20.0,136.54,136.47,7.3275]
["bitfinex","SOLUSD",1719358541192,7.325,136.52,136.47,25.6464]
["bitfinex","SOLUSD",1719358541395,7.325,136.52,136.48,7.3268]
["bitfinex","SOLUSD",1719358541921,7.325,136.52,136.47,25.6464]
["bitfinex","SOLUSD",1719358542093,7.325,136.52,136.48,0.17]
["bitfinex","SOLUSD",1719358545515,7.325,136.52,136.48,7.4969]
["bitfinex","SOLUSD",1719358546805,20.0,136.54,136.49,7.3262]
["bitfinex","SOLUSD",1719358547005,20.0,136.55,136.49,7.3262]
["bitfinex","SOLUSD",1719358547205,7.3247,136.53,136.49,7.3262]
["bitfinex","SOLUSD",1719358547404,7.3247,136.53,136.48,7.4968]
["bitfinex","SOLUSD",1719358547810,9.06,136.52,136.49,7.3263]
["bitfinex","SOLUSD",1719358548207,9.06,136.52,136.49,18.3162]
["bitfinex","SOLUSD",1719358549122,7.3239,136.54,136.49,25.6426]
["bitfinex","SOLUSD",1719358549431,7.3245,136.53,136.49,25.6426]
["bitfinex","SOLUSD",1719358550402,7.324,136.54,136.49,25.6426]
["bitfinex","SOLUSD",1719358550610,7.324,136.54,136.5,7.4958]
["bitfinex","SOLUSD",1719358550611,9.06,136.53,136.5,7.4958]
["bitfinex","SOLUSD",1719358551128,16.384,136.54,136.5,7.4958]
["bitfinex","SOLUSD",1719358551634,7.324,136.54,136.5,7.4958]
["bitfinex","SOLUSD",1719358551839,7.324,136.54,136.5,30.2464]
["bitfinex","SOLUSD",1719358553631,7.324,136.54,136.5,22.9206]
["bitfinex","SOLUSD",1719358556142,7.3245,136.53,136.5,22.9206]
["bitfinex","SOLUSD",1719358556514,9.06,136.52,136.5,22.7506]
["bitfinex","SOLUSD",1719358556714,16.3851,136.52,136.5,22.7506]
["bitfinex","SOLUSD",1719358560038,9.06,136.51,136.47,25.6464]
["bitfinex","SOLUSD",1719358560235,9.06,136.5,136.48,0.17]
["bitfinex","SOLUSD",1719358561450,9.06,136.5,136.48,7.4969]
["bitfinex","SOLUSD",1719358562026,9.06,136.5,136.47,18.319]
["bitfinex","SOLUSD",1719358562027,9.06,136.5,136.46,21.9599]
["bitfinex","SOLUSD",1719358562226,9.06,136.49,136.46,21.7899]
["bitfinex","SOLUSD",1719358563432,9.06,136.49,136.46,29.1177]
["bitfinex","SOLUSD",1719358564931,9.06,136.47,136.44,18.322]
["bitfinex","SOLUSD",1719358565257,9.06,136.48,136.44,18.322]
["bitfinex","SOLUSD",1719358565941,9.06,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1719358566623,7.3262,136.5,136.46,7.4981]
["bitfinex","SOLUSD",1719358566949,7.3256,136.51,136.46,25.8184]
["bitfinex","SOLUSD",1719358567246,20.0,136.5,136.46,25.8184]
["bitfinex","SOLUSD",1719358567623,20.0,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1719358567825,20.0,136.5,136.46,25.8182]
["bitfinex","SOLUSD",1719358568338,7.3256,136.51,136.46,25.8182]
["bitfinex","SOLUSD",1719358568933,7.3261,136.5,136.46,25.8182]
["bitfinex","SOLUSD",1719358569243,7.3266,136.49,136.46,0.17]
["bitfinex","SOLUSD",1719358569419,18.3115,136.53,136.44,25.6517]
["bitfinex","SOLUSD",1719358569620,20.0,136.52,136.45,0.17]
["bitfinex","SOLUSD",1719358569833,7.3268,136.49,136.45,0.34]
["bitfinex","SOLUSD",1719358570033,7.3268,136.49,136.45,7.6685]
["bitfinex","SOLUSD",1719358570756,7.3261,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1719358571254,7.3265,136.49,136.45,7.6684]
["bitfinex","SOLUSD",1719358571636,7.3261,136.5,136.45,7.6684]
["bitfinex","SOLUSD",1719358571938,7.3261,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1719358572538,4.43568306,136.49,136.46,7.3281]
["bitfinex","SOLUSD",1719358572844,4.43568306,136.46,136.44,18.3226]
["bitfinex","SOLUSD",1719358573346,13.49568306,136.45,136.44,18.3226]
["bitfinex","SOLUSD",1719358573558,13.49568306,136.45,136.44,18.4926]
["bitfinex","SOLUSD",1719358574247,4.43568306,136.44,136.4,66.0379]
["bitfinex","SOLUSD",1719358574439,4.43568306,136.44,136.41,7.3304]
["bitfinex","SOLUSD",1719358574636,13.49568306,136.44,136.41,7.3304]
["bitfinex","SOLUSD",1719358574830,13.49568306,136.44,136.42,7.3302]
["bitfinex","SOLUSD",1719358575228,4.43568306,136.45,136.42,7.3302]
["bitfinex","SOLUSD",1719358576336,4.43568306,136.44,136.42,7.3302]
["bitfinex","SOLUSD",1719358577257,4.43568306,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1719358577858,4.43568306,136.46,136.43,7.3297]
["bitfinex","SOLUSD",1719358578759,4.43568306,136.46,136.42,25.6556]
["bitfinex","SOLUSD",1719358582864,4.43568306,136.45,136.42,25.6556]
["bitfinex","SOLUSD",1719358585659,4.43568306,136.44,136.42,18.3255]
["bitfinex","SOLUSD",1719358585865,4.43568306,136.44,136.43,7.3294]
["bitfinex","SOLUSD",1719358587671,4.43568306,136.44,136.42,25.6556]
["bitfinex","SOLUSD",1719358587965,4.43568306,136.43,136.42,18.3255]
["bitfinex","SOLUSD",1719358588265,4.43568306,136.43,136.42,18.6655]
["bitfinex","SOLUSD",1719358588969,4.43568306,136.45,136.42,18.6655]
["bitfinex","SOLUSD",1719358589185,4.43568306,136.45,136.43,1.46408557]
["bitfinex","SOLUSD",1719358589463,4.43568306,136.45,136.43,45.46408557]
["bitfinex","SOLUSD",1719358589674,4.43568306,136.45,136.44,7.6692]
["bitfinex","SOLUSD",1719358589875,4.43568306,136.45,136.44,9.13317826]
["bitfinex","SOLUSD",1719358590079,4.43568306,136.47,136.44,9.13317826]
["bitfinex","SOLUSD",1719358593393,4.43568306,136.47,136.44,9.13317826]
["bitfinex","SOLUSD",1719358594273,13.49568306,136.47,136.44,9.13317826]
["bitfinex","SOLUSD",1719358596283,4.43568306,136.46,136.44,9.13317826]
["bitfinex","SOLUSD",1719358597964,4.43568306,136.45,136.44,9.13317826]
["bitfinex","SOLUSD",1719358599096,4.43568306,136.48,136.44,9.13317826]
["bitfinex","SOLUSD",1719358600594,4.43568306,136.48,136.44,27.45617826]
["bitfinex","SOLUSD",1719358602394,4.43568306,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1719358604380,4.43568306,136.48,136.44,27.45597826]
["bitfinex","SOLUSD",1719358606894,2.71525692,136.54,136.45,65.7788]
["bitfinex","SOLUSD",1719358607095,18.308,136.56,136.47,44.0]
["bitfinex","SOLUSD",1719358607300,15.8045,136.57,136.48,3.26699022]
["bitfinex","SOLUSD",1719358607471,7.3234,136.55,136.49,2.92701623]
["bitfinex","SOLUSD",1719358607674,7.3234,136.55,136.5,0.34]
["bitfinex","SOLUSD",1719358608905,7.3234,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1719358610286,7.3234,136.55,136.5,10.5926872]
["bitfinex","SOLUSD",1719358610902,7.3238,136.54,136.5,10.5926872]
["bitfinex","SOLUSD",1719358611277,9.06,136.52,136.5,10.5926872]
["bitfinex","SOLUSD",1719358612903,7.3238,136.54,136.5,10.5926872]
["bitfinex","SOLUSD",1719358613606,7.3234,136.55,136.5,10.5926872]
["bitfinex","SOLUSD",1719358615825,18.309,136.55,136.48,1.46298762]
["bitfinex","SOLUSD",1719358615985,7.3255,136.51,136.46,25.6474]
["bitfinex","SOLUSD",1719358618100,7.3255,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1719358619087,7.325,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1719358621195,7.325,136.52,136.48,7.327]
["bitfinex","SOLUSD",1719358621514,9.06,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1719358621707,20.0,136.54,136.49,0.17]
["bitfinex","SOLUSD",1719358621908,20.0,136.56,136.49,0.34]
["bitfinex","SOLUSD",1719358622806,7.3238,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1719358623023,20.0,136.53,136.49,7.6663]
["bitfinex","SOLUSD",1719358623885,27.3244,136.53,136.49,7.6663]
["bitfinex","SOLUSD",1719358626412,9.06,136.5,136.48,18.3169]
["bitfinex","SOLUSD",1719358626613,9.06,136.5,136.46,44.0]
["bitfinex","SOLUSD",1719358626919,7.3256,136.51,136.46,7.3278]
["bitfinex","SOLUSD",1719358627217,7.3262,136.5,136.45,47.4282]
["bitfinex","SOLUSD",1719358627509,7.3262,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1719358627705,9.06,136.48,136.46,7.3281]
["bitfinex","SOLUSD",1719358628013,20.0,136.53,136.47,18.3186]
["bitfinex","SOLUSD",1719358628187,7.3245,136.53,136.47,62.3186]
["bitfinex","SOLUSD",1719358628386,29.06,136.52,136.48,0.17]
["bitfinex","SOLUSD",1719358628609,29.06,136.52,136.48,0.34]
["bitfinex","SOLUSD",1719358629613,20.0,136.52,136.49,7.3261]
["bitfinex","SOLUSD",1719358629807,20.0,136.53,136.49,7.3261]
["bitfinex","SOLUSD",1719358630213,27.3244,136.53,136.48,7.6669]
["bitfinex","SOLUSD",1719358630511,7.3249,136.52,136.48,7.6669]
["bitfinex","SOLUSD",1719358631620,27.3245,136.53,136.48,7.6669]
["bitfinex","SOLUSD",1719358634523,27.3245,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1719358635540,9.06,136.51,136.49,7.3265]
["bitfinex","SOLUSD",1719358635900,20.0,136.53,136.47,18.3186]
["bitfinex","SOLUSD",1719358636208,7.3251,136.52,136.47,25.6461]
["bitfinex","SOLUSD",1719358636412,7.3256,136.51,136.47,25.6461]
["bitfinex","SOLUSD",1719358636719,7.3251,136.52,136.48,7.327]
["bitfinex","SOLUSD",1719358637225,20.0,136.54,136.49,7.3262]
["bitfinex","SOLUSD",1719358637403,7.3244,136.53,136.49,25.6424]
["bitfinex","SOLUSD",1719358637805,9.06,136.51,136.49,25.6424]
["bitfinex","SOLUSD",1719358638009,9.06,136.51,136.49,18.3161]
["bitfinex","SOLUSD",1719358638424,9.06,136.51,136.48,7.3268]
["bitfinex","SOLUSD",1719358639013,9.06,136.5,136.48,7.3268]
["bitfinex","SOLUSD",1719358640910,9.06,136.51,136.49,7.3265]
["bitfinex","SOLUSD",1719358642231,9.06,136.51,136.48,25.644]
["bitfinex","SOLUSD",1719358642815,7.3245,136.53,136.47,0.34]
["bitfinex","SOLUSD",1719358642816,38.3071,136.56,136.47,0.34]
["bitfinex","SOLUSD",1719358643017,16.3862,136.5,136.45,47.4276]
["bitfinex","SOLUSD",1719358643224,9.06,136.49,136.45,47.4276]
["bitfinex","SOLUSD",1719358643425,9.06,136.48,136.45,47.4276]
["bitfinex","SOLUSD",1719358645231,9.06,136.48,136.46,7.328]
["bitfinex","SOLUSD",1719358645730,9.06,136.48,136.45,47.4279]
["bitfinex","SOLUSD",1719358645927,9.06,136.48,136.46,7.3279]
["bitfinex","SOLUSD",1719358646130,9.06,136.49,136.46,7.3279]
["bitfinex","SOLUSD",1719358647919,7.3256,136.51,136.46,7.3279]
["bitfinex","SOLUSD",1719358650128,7.326,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1719358650644,7.3256,136.51,136.46,7.3279]
["bitfinex","SOLUSD",1719358655340,7.3261,136.5,136.45,47.4279]
["bitfinex","SOLUSD",1719358656441,7.3261,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1719358656648,7.3256,136.51,136.46,7.3279]
["bitfinex","SOLUSD",1719358658016,7.3256,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1719358660341,7.3256,136.51,136.46,7.3279]
["bitfinex","SOLUSD",1719358661536,7.325,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1719358661728,16.385,136.52,136.48,7.667]
["bitfinex","SOLUSD",1719358662723,16.385,136.52,136.48,0.34]
["bitfinex","SOLUSD",1719358663550,7.325,136.52,136.48,0.34]
["bitfinex","SOLUSD",1719358663847,16.3855,136.51,136.48,0.34]
["bitfinex","SOLUSD",1719358665433,16.3855,136.51,136.45,30.8388]
["bitfinex","SOLUSD",1719358665434,18.3113,136.53,136.45,21.7788]
["bitfinex","SOLUSD",1719358665636,9.06,136.49,136.45,29.1071]
["bitfinex","SOLUSD",1719358666041,9.06,136.49,136.46,7.328]
["bitfinex","SOLUSD",1719358666744,7.3256,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1719358668230,7.3256,136.51,136.46,25.6479]
["bitfinex","SOLUSD",1719358678257,18.3097,136.54,136.45,66.1188]
["bitfinex","SOLUSD",1719358678464,20.0,136.53,136.45,73.4473]
["bitfinex","SOLUSD",1719358678961,7.3269,136.49,136.45,66.1188]
["bitfinex","SOLUSD",1719358680059,7.3269,136.49,136.45,73.4474]
["bitfinex","SOLUSD",1719358681035,7.3261,136.5,136.45,73.4474]
["bitfinex","SOLUSD",1719358683040,20.0,136.53,136.45,21.7788]
["bitfinex","SOLUSD",1719358683041,18.3128,136.52,136.45,21.7788]
["bitfinex","SOLUSD",1719358683240,7.3274,136.48,136.43,25.6524]
["bitfinex","SOLUSD",1719358684354,18.3128,136.52,136.43,25.6524]
["bitfinex","SOLUSD",1719358684355,27.3277,136.47,136.43,25.6524]
["bitfinex","SOLUSD",1719358685155,20.0,136.47,136.43,25.6524]
["bitfinex","SOLUSD",1719358685363,9.06,136.46,136.43,25.6524]
["bitfinex","SOLUSD",1719358685550,20.0,136.47,136.43,25.6524]
["bitfinex","SOLUSD",1719358686744,9.06,136.5,136.43,25.6524]
["bitfinex","SOLUSD",1719358686745,18.3128,136.52,136.43,62.3232]
["bitfinex","SOLUSD",1719358686941,7.3264,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1719358687152,9.06,136.48,136.46,7.3281]
["bitfinex","SOLUSD",1719358687349,9.06,136.48,136.43,44.0]
["bitfinex","SOLUSD",1719358687753,9.06,136.48,136.44,0.34]
["bitfinex","SOLUSD",1719358688764,9.06,136.48,136.44,18.6628]
["bitfinex","SOLUSD",1719358688953,7.3271,136.48,136.44,18.6628]
["bitfinex","SOLUSD",1719358689152,9.06,136.47,136.44,18.6628]
["bitfinex","SOLUSD",1719358689847,9.06,136.47,136.44,25.9919]
["bitfinex","SOLUSD",1719358692057,7.3267,136.49,136.44,25.9919]
["bitfinex","SOLUSD",1719358692253,3.2930347,136.55,136.46,53.06]
["bitfinex","SOLUSD",1719358692458,9.06,136.52,136.47,0.34]
["bitfinex","SOLUSD",1719358692770,7.325,136.52,136.48,18.317]
["bitfinex","SOLUSD",1719358692973,20.0,136.55,136.48,18.317]
["bitfinex","SOLUSD",1719358693159,7.325,136.52,136.48,18.317]
["bitfinex","SOLUSD",1719358693346,7.3245,136.53,136.48,25.6439]
["bitfinex","SOLUSD",1719358695974,20.0,136.55,136.5,18.3148]
["bitfinex","SOLUSD",1719358696275,20.0,136.55,136.5,40.2229]
["bitfinex","SOLUSD",1719358696474,20.0,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1719358696672,27.3234,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1719358696852,27.3234,136.55,136.5,47.5487]
["bitfinex","SOLUSD",1719358698268,9.06,136.52,136.5,40.2229]
["bitfinex","SOLUSD",1719358698483,27.3235,136.55,136.5,40.2229]
["bitfinex","SOLUSD",1719358698780,27.3235,136.55,136.5,47.5485]
["bitfinex","SOLUSD",1719358699161,7.3238,136.54,136.5,47.5485]
["bitfinex","SOLUSD",1719358703680,27.3235,136.55,136.5,47.5485]
["bitfinex","SOLUSD",1719358706882,7.3238,136.54,136.5,47.5485]
["bitfinex","SOLUSD",1719358709384,7.3238,136.54,136.5,40.2229]
["bitfinex","SOLUSD",1719358710085,7.3244,136.53,136.5,21.9081]
["bitfinex","SOLUSD",1719358711290,7.325,136.52,136.48,7.3268]
["bitfinex","SOLUSD",1719358711472,7.3245,136.53,136.48,7.3268]
["bitfinex","SOLUSD",1719358712577,7.3245,136.53,136.49,7.3265]
["bitfinex","SOLUSD",1719358712975,7.3239,136.54,136.49,25.6427]
["bitfinex","SOLUSD",1719358713169,20.0,136.53,136.49,25.6427]
["bitfinex","SOLUSD",1719358713594,20.0,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1719358715072,20.0,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1719358715491,7.3228,136.56,136.51,18.3135]
["bitfinex","SOLUSD",1719358715688,9.06,136.54,136.51,18.3135]
["bitfinex","SOLUSD",1719358716391,7.3224,136.57,136.52,7.3246]
["bitfinex","SOLUSD",1719358716614,9.06,136.54,136.52,7.3246]
["bitfinex","SOLUSD",1719358716776,7.3228,136.56,136.52,7.3246]
["bitfinex","SOLUSD",1719358718194,7.3228,136.56,136.51,48.269]
["bitfinex","SOLUSD",1719358718695,9.06,136.52,136.51,40.9437]
["bitfinex","SOLUSD",1719358719774,9.06,136.52,136.51,22.6302]
["bitfinex","SOLUSD",1719358720089,9.06,136.52,136.49,7.3263]
["bitfinex","SOLUSD",1719358720289,7.3239,136.54,136.49,7.3263]
["bitfinex","SOLUSD",1719358720985,7.3234,136.55,136.5,7.3256]
["bitfinex","SOLUSD",1719358721575,9.06,136.52,136.5,7.3256]
["bitfinex","SOLUSD",1719358721773,7.3234,136.55,136.5,7.3256]
["bitfinex","SOLUSD",1719358721983,9.06,136.52,136.51,7.3254]
["bitfinex","SOLUSD",1719358724797,9.06,136.52,136.48,30.2971]
["bitfinex","SOLUSD",1719358724973,52.4151,136.58,136.48,22.6302]
["bitfinex","SOLUSD",1719358725179,7.3251,136.52,136.48,22.6302]
["bitfinex","SOLUSD",1719358725378,9.06,136.49,136.48,22.6302]
["bitfinex","SOLUSD",1719358725587,9.06,136.49,136.48,29.9572]
["bitfinex","SOLUSD",1719358726695,7.324,136.54,136.49,7.3264]
["bitfinex","SOLUSD",1719358726895,20.0,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1719358727100,20.0,136.53,136.5,7.3257]
["bitfinex","SOLUSD",1719358727477,20.0,136.54,136.5,7.3257]
["bitfinex","SOLUSD",1719358730707,27.3238,136.54,136.5,7.3257]
["bitfinex","SOLUSD",1719358731513,27.3238,136.54,136.49,7.3263]
["bitfinex","SOLUSD",1719358738496,20.0,136.54,136.48,16.0838]
["bitfinex","SOLUSD",1719358738688,7.3259,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1719358739079,7.325,136.52,136.45,77.9959]
["bitfinex","SOLUSD",1719358739419,7.325,136.52,136.48,7.327]
["bitfinex","SOLUSD",1719358739420,9.06,136.51,136.48,7.327]
["bitfinex","SOLUSD",1719358740505,7.325,136.52,136.48,7.327]
["bitfinex","SOLUSD",1719358740703,20.0,136.56,136.49,18.316]
["bitfinex","SOLUSD",1719358741090,7.3245,136.53,136.49,25.6421]
["bitfinex","SOLUSD",1719358741609,7.324,136.54,136.49,25.6421]
["bitfinex","SOLUSD",1719358741808,7.324,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1719358742008,9.06,136.52,136.5,7.3259]
["bitfinex","SOLUSD",1719358742394,9.06,136.52,136.49,32.2781]
["bitfinex","SOLUSD",1719358742594,9.06,136.52,136.49,24.9518]
["bitfinex","SOLUSD",1719358743095,20.0,136.56,136.49,6.6358]
["bitfinex","SOLUSD",1719358743299,7.3255,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1719358744194,7.3251,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1719358749903,7.3254,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1719358750217,7.3251,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1719358758923,7.324,136.54,136.49,7.3262]
["bitfinex","SOLUSD",1719358759127,20.0,136.53,136.49,7.3262]
["bitfinex","SOLUSD",1719358759320,20.0,136.56,136.5,40.787]
["bitfinex","SOLUSD",1719358759528,4.77438656,136.61,136.51,9.23]
["bitfinex","SOLUSD",1719358759728,9.06,136.56,136.53,7.324]
["bitfinex","SOLUSD",1719358762639,9.06,136.56,136.52,25.6367]
["bitfinex","SOLUSD",1719358763132,7.3224,136.57,136.52,25.6367]
["bitfinex","SOLUSD",1719358766115,7.3228,136.56,136.52,25.6367]
["bitfinex","SOLUSD",1719358767738,7.3233,136.55,136.52,18.312]
["bitfinex","SOLUSD",1719358767922,7.3232,136.56,136.52,18.312]
["bitfinex","SOLUSD",1719358769441,7.3232,136.56,136.52,25.6368]
["bitfinex","SOLUSD",1719358769817,7.3224,136.57,136.52,25.6368]
["bitfinex","SOLUSD",1719358770018,20.0,136.56,136.52,25.6368]
["bitfinex","SOLUSD",1719358772143,20.0,136.56,136.51,7.3252]
["bitfinex","SOLUSD",1719358772324,9.06,136.53,136.51,7.3252]
["bitfinex","SOLUSD",1719358778858,9.06,136.53,136.51,9.27829059]
["bitfinex","SOLUSD",1719358783445,9.06,136.53,136.5,15.7488]
["bitfinex","SOLUSD",1719358783760,9.06,136.51,136.48,7.73327802]
["bitfinex","SOLUSD",1719358783954,7.3253,136.52,136.48,7.73327802]
["bitfinex","SOLUSD",1719358784259,7.3245,136.53,136.49,7.73274824]
["bitfinex","SOLUSD",1719358784460,20.0,136.52,136.49,0.40634824]
["bitfinex","SOLUSD",1719358784640,20.0,136.52,136.49,0.40639236]
["bitfinex","SOLUSD",1719358784840,20.0,136.52,136.49,7.73279236]
["bitfinex","SOLUSD",1719358785036,20.0,136.52,136.48,26.07744707]
["bitfinex","SOLUSD",1719358785267,20.0,136.52,136.45,18.3204]
["bitfinex","SOLUSD",1719358785474,2.8203455,136.52,136.45,18.3204]
["bitfinex","SOLUSD",1719358785658,7.3263,136.5,136.45,25.6486]
["bitfinex","SOLUSD",1719358785850,20.0,136.49,136.45,25.6486]
["bitfinex","SOLUSD",1719358786043,2.8203455,136.52,136.45,18.3204]
["bitfinex","SOLUSD",1719358786249,10.1455455,136.52,136.47,7.3276]
["bitfinex","SOLUSD",1719358786447,20.0,136.51,136.47,7.3276]
["bitfinex","SOLUSD",1719358786959,20.0,136.51,136.46,6.6414]
["bitfinex","SOLUSD",1719358787264,7.326,136.5,136.46,6.6414]
["bitfinex","SOLUSD",1719358788450,7.3266,136.49,136.46,6.6414]
["bitfinex","SOLUSD",1719358788655,7.3266,136.49,136.43,6.2355]
["bitfinex","SOLUSD",1719358788873,7.3266,136.49,136.44,7.329]
["bitfinex","SOLUSD",1719358790149,22.8203455,136.52,136.43,6.2355]
["bitfinex","SOLUSD",1719358790456,9.06,136.44,136.42,16.5087]
["bitfinex","SOLUSD",1719358790663,9.06,136.43,136.42,16.5087]
["bitfinex","SOLUSD",1719358792565,9.06,136.43,136.42,23.839]
["bitfinex","SOLUSD",1719358792975,9.06,136.44,136.42,23.839]
["bitfinex","SOLUSD",1719358794470,9.06,136.44,136.43,7.3297]
["bitfinex","SOLUSD",1719358794849,7.3272,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1719358795045,20.0,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1719358795463,27.3276,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1719358795666,7.3267,136.49,136.44,7.3292]
["bitfinex","SOLUSD",1719358795971,9.06,136.46,136.44,7.3292]
["bitfinex","SOLUSD",1719358796269,20.0,136.48,136.44,7.3292]
["bitfinex","SOLUSD",1719358796950,27.3272,136.48,136.44,7.3292]
["bitfinex","SOLUSD",1719358801358,10.16434962,136.51,136.45,25.0654]
["bitfinex","SOLUSD",1719358801565,3.2930347,136.53,136.46,0.17]
["bitfinex","SOLUSD",1719358801749,9.06,136.51,136.46,0.17]
["bitfinex","SOLUSD",1719358801954,7.3256,136.51,136.46,7.498]
["bitfinex","SOLUSD",1719358802870,7.326,136.5,136.46,7.498]
["bitfinex","SOLUSD",1719358803245,7.326,136.5,136.46,0.17]
["bitfinex","SOLUSD",1719358804472,7.326,136.5,136.46,7.4981]
["bitfinex","SOLUSD",1719358805272,7.3256,136.51,136.46,7.4981]
["bitfinex","SOLUSD",1719358806362,7.3256,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1719358808466,9.06,136.5,136.47,7.3274]
["bitfinex","SOLUSD",1719358811161,7.3256,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1719358811358,9.06,136.5,136.47,7.3274]
["bitfinex","SOLUSD",1719358813677,9.06,136.49,136.46,7.3279]
["bitfinex","SOLUSD",1719358813891,9.06,136.48,136.45,32.2237]
["bitfinex","SOLUSD",1719358814064,9.06,136.47,136.45,32.2237]
["bitfinex","SOLUSD",1719358819988,7.3262,136.5,136.45,32.2237]
["bitfinex","SOLUSD",1719358820175,9.06,136.47,136.45,32.2237]
["bitfinex","SOLUSD",1719358820489,7.3262,136.5,136.45,32.2237]
["bitfinex","SOLUSD",1719358820680,9.06,136.47,136.45,32.2237]
["bitfinex","SOLUSD",1719358822268,9.06,136.47,136.45,25.6498]
["bitfinex","SOLUSD",1719358822783,9.06,136.46,136.45,25.6498]
["bitfinex","SOLUSD",1719358823589,9.06,136.46,136.42,22.7533]
["bitfinex","SOLUSD",1719358823806,9.06,136.46,136.43,7.3294]
["bitfinex","SOLUSD",1719358824280,33.8606,136.52,136.44,18.323]
["bitfinex","SOLUSD",1719358824488,9.06,136.47,136.45,7.3281]
["bitfinex","SOLUSD",1719358825898,9.06,136.47,136.44,25.652]
["bitfinex","SOLUSD",1719358826080,7.3265,136.49,136.44,25.652]
["bitfinex","SOLUSD",1719358826284,9.06,136.47,136.44,25.652]
["bitfinex","SOLUSD",1719358827289,27.3271,136.48,136.44,25.652]
["bitfinex","SOLUSD",1719358827993,20.0,136.48,136.44,25.652]
["bitfinex","SOLUSD",1719358828777,15.5476,136.52,136.46,18.3203]
["bitfinex","SOLUSD",1719358828979,9.06,136.5,136.48,7.3269]
["bitfinex","SOLUSD",1719358829197,9.06,136.5,136.47,7.3274]
["bitfinex","SOLUSD",1719358829392,9.06,136.5,136.46,25.6482]
["bitfinex","SOLUSD",1719358829894,9.06,136.49,136.46,25.6482]
["bitfinex","SOLUSD",1719358833600,27.3254,136.51,136.46,25.6482]
["bitfinex","SOLUSD",1719358833800,7.3261,136.5,136.46,18.3203]
["bitfinex","SOLUSD",1719358834996,7.3265,136.49,136.45,7.3284]
["bitfinex","SOLUSD",1719358835300,9.06,136.46,136.43,25.6529]
["bitfinex","SOLUSD",1719358835674,9.06,136.46,136.43,18.3233]
["bitfinex","SOLUSD",1719358835880,9.06,136.46,136.44,7.329]
["bitfinex","SOLUSD",1719358841085,9.06,136.46,136.43,25.6528]
["bitfinex","SOLUSD",1719358842312,7.3263,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1719358842513,27.3265,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1719358842804,7.3265,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1719358843007,20.0,136.48,136.44,7.3291]
["bitfinex","SOLUSD",1719358843907,20.0,136.48,136.45,18.3216]
["bitfinex","SOLUSD",1719358844251,20.0,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1719358844422,20.0,136.5,136.47,7.3274]
["bitfinex","SOLUSD",1719358845236,20.0,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1719358846328,27.326,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1719358847642,9.06,136.48,136.46,7.3279]
["bitfinex","SOLUSD",1719358848132,9.06,136.48,136.45,18.3216]
["bitfinex","SOLUSD",1719358848339,9.06,136.49,136.45,25.65]
["bitfinex","SOLUSD",1719358849950,27.326,136.5,136.45,25.65]
["bitfinex","SOLUSD",1719358852750,27.326,136.5,136.46,7.3278]
["bitfinex","SOLUSD",1719358852751,20.0,136.5,136.46,7.3278]
["bitfinex","SOLUSD",1719358852948,23.2930347,136.53,136.46,7.3278]
["bitfinex","SOLUSD",1719358853633,7.3261,136.5,136.45,25.65]
["bitfinex","SOLUSD",1719358854733,7.3261,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1719358854934,7.3261,136.5,136.45,25.65]
["bitfinex","SOLUSD",1719358857656,7.3254,136.51,136.46,7.3277]
["bitfinex","SOLUSD",1719358857844,20.0,136.5,136.46,7.3277]
["bitfinex","SOLUSD",1719358858045,27.326,136.5,136.46,7.3277]
["bitfinex","SOLUSD",1719358858751,27.326,136.5,136.45,25.65]
["bitfinex","SOLUSD",1719358859454,7.3256,136.51,136.46,7.328]
["bitfinex","SOLUSD",1719358859758,3.2930347,136.53,136.47,41.8226]
["bitfinex","SOLUSD",1719358859960,20.0,136.54,136.47,41.8226]
["bitfinex","SOLUSD",1719358860271,7.3245,136.53,136.48,7.327]
["bitfinex","SOLUSD",1719358860453,27.325,136.52,136.48,7.327]
["bitfinex","SOLUSD",1719358860638,7.325,136.52,136.48,7.327]
["bitfinex","SOLUSD",1719358861769,7.325,136.52,136.47,41.8226]
["bitfinex","SOLUSD",1719358861770,20.0,136.54,136.47,23.5038]
["bitfinex","SOLUSD",1719358862064,20.0,136.54,136.47,30.8313]
["bitfinex","SOLUSD",1719358862065,7.3251,136.52,136.47,30.8313]
["bitfinex","SOLUSD",1719358862862,7.34400412,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1719358863158,16.3835,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1719358863549,16.3838,136.54,136.49,7.6663]
["bitfinex","SOLUSD",1719358863747,16.3838,136.54,136.5,0.17]
["bitfinex","SOLUSD",1719358864960,9.06,136.54,136.5,7.4958]
["bitfinex","SOLUSD",1719358866740,9.06,136.53,136.5,7.4958]
["bitfinex","SOLUSD",1719358867965,9.06,136.53,136.51,7.3254]
["bitfinex","SOLUSD",1719358868471,7.3229,136.56,136.51,7.3254]
["bitfinex","SOLUSD",1719358868643,7.3229,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719358868959,7.3229,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1719358869277,9.06,136.54,136.52,7.3248]
["bitfinex","SOLUSD",1719358871459,7.3223,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1719358871644,20.0,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719358873344,27.3227,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719358874152,27.3227,136.56,136.51,22.122]
["bitfinex","SOLUSD",1719358874373,27.3227,136.56,136.51,29.4473]
["bitfinex","SOLUSD",1719358874776,9.06,136.53,136.51,22.122]
["bitfinex","SOLUSD",1719358874957,9.06,136.52,136.49,0.17]
["bitfinex","SOLUSD",1719358875156,9.06,136.51,136.49,7.4964]
["bitfinex","SOLUSD",1719358875357,9.06,136.51,136.49,7.3264]
["bitfinex","SOLUSD",1719358876976,9.06,136.51,136.48,21.8925]
["bitfinex","SOLUSD",1719358877177,9.06,136.49,136.48,7.3269]
["bitfinex","SOLUSD",1719358877355,9.06,136.49,136.47,25.6456]
["bitfinex","SOLUSD",1719358877677,9.06,136.48,136.47,25.6456]
["bitfinex","SOLUSD",1719358878260,9.06,136.49,136.47,25.6456]
["bitfinex","SOLUSD",1719358878456,9.06,136.49,136.48,7.327]
["bitfinex","SOLUSD",1719358879056,9.06,136.5,136.48,7.327]
["bitfinex","SOLUSD",1719358879461,7.324,136.54,136.49,7.3265]
["bitfinex","SOLUSD",1719358879675,20.0,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1719358880276,20.0,136.53,136.49,25.6423]
["bitfinex","SOLUSD",1719358882376,27.3241,136.54,136.49,25.6423]
["bitfinex","SOLUSD",1719358883072,27.3241,136.54,136.49,18.316]
["bitfinex","SOLUSD",1719358883265,28.55078432,136.58,136.51,18.3135]
["bitfinex","SOLUSD",1719358883472,9.06,136.55,136.51,25.6386]
["bitfinex","SOLUSD",1719358883672,7.3229,136.56,136.51,25.6386]
["bitfinex","SOLUSD",1719358883872,20.0,136.55,136.51,25.6386]
["bitfinex","SOLUSD",1719358886479,7.3243,136.54,136.49,28.8493]
["bitfinex","SOLUSD",1719358886867,7.3243,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1719358887671,9.06,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1719358891271,9.06,136.53,136.49,28.8496]
["bitfinex","SOLUSD",1719358891980,9.06,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1719358892171,7.3243,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1719358894383,7.3243,136.54,136.49,28.8496]
["bitfinex","SOLUSD",1719358896886,7.3244,136.53,136.49,28.8496]
["bitfinex","SOLUSD",1719358898703,7.324,136.54,136.49,28.8496]
["bitfinex","SOLUSD",1719358904279,9.06,136.53,136.49,28.8496]
["bitfinex","SOLUSD",1719358904681,7.3226,136.57,136.52,7.3245]
["bitfinex","SOLUSD",1719358904983,20.0,136.56,136.52,7.3245]
["bitfinex","SOLUSD",1719358905369,20.0,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1719358909285,14.66555363,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1719358909486,20.0,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719358909985,33.5659,136.61,136.54,25.6333]
["bitfinex","SOLUSD",1719358909986,7.3213,136.59,136.54,25.6333]
["bitfinex","SOLUSD",1719358910184,20.0,136.58,136.54,25.6333]
["bitfinex","SOLUSD",1719358910384,27.3217,136.58,136.54,25.6333]
["bitfinex","SOLUSD",1719358911588,27.3217,136.58,136.54,18.3095]
["bitfinex","SOLUSD",1719358921600,27.3217,136.58,136.54,25.6333]
["bitfinex","SOLUSD",1719358926203,13.45713383,136.62,136.57,7.3221]
["bitfinex","SOLUSD",1719358926405,20.0,136.61,136.55,9.06]
["bitfinex","SOLUSD",1719358926599,20.0,136.61,136.58,18.3042]
["bitfinex","SOLUSD",1719358927499,20.0,136.61,136.57,7.322]
["bitfinex","SOLUSD",1719358928108,27.3201,136.61,136.57,7.322]
["bitfinex","SOLUSD",1719358928622,20.0,136.61,136.57,7.322]
["bitfinex","SOLUSD",1719358933712,20.0,136.61,136.57,25.6275]
["bitfinex","SOLUSD",1719358934022,20.0,136.61,136.57,18.3055]
["bitfinex","SOLUSD",1719358934827,20.0,136.61,136.57,25.6272]
["bitfinex","SOLUSD",1719358935198,20.0,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1719358936228,20.0,136.61,136.54,6.4662]
["bitfinex","SOLUSD",1719358936734,20.0,136.61,136.55,7.3232]
["bitfinex","SOLUSD",1719358936735,27.34375363,136.61,136.55,7.3232]
["bitfinex","SOLUSD",1719358937034,7.3212,136.59,136.54,13.7897]
["bitfinex","SOLUSD",1719358937604,7.3207,136.6,136.55,7.4932]
["bitfinex","SOLUSD",1719358937812,20.0,136.59,136.55,7.4932]
["bitfinex","SOLUSD",1719358939528,20.0,136.59,136.56,7.3226]
["bitfinex","SOLUSD",1719358939831,9.06,136.58,136.56,7.3226]
["bitfinex","SOLUSD",1719358940401,9.06,136.57,136.56,7.3226]
["bitfinex","SOLUSD",1719358950013,9.06,136.57,136.55,18.3076]
["bitfinex","SOLUSD",1719358950218,9.06,136.56,136.54,13.7897]
["bitfinex","SOLUSD",1719358951119,9.06,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1719358951333,9.06,136.57,136.55,7.3233]
["bitfinex","SOLUSD",1719358952733,9.06,136.58,136.56,7.3227]
["bitfinex","SOLUSD",1719358957749,9.06,136.57,136.55,7.3231]
["bitfinex","SOLUSD",1719358960030,9.06,136.56,136.54,6.4662]
["bitfinex","SOLUSD",1719358960756,9.06,136.56,136.54,7.3238]
["bitfinex","SOLUSD",1719358961350,7.3213,136.59,136.54,7.3238]
["bitfinex","SOLUSD",1719358961534,20.0,136.58,136.54,7.3238]
["bitfinex","SOLUSD",1719358963555,20.0,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1719358964833,20.0,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719358968363,27.3211,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719358969761,27.3211,136.59,136.54,7.3236]
["bitfinex","SOLUSD",1719358974966,7.3217,136.58,136.54,7.3236]
["bitfinex","SOLUSD",1719358983674,20.0,136.59,136.55,18.3079]
["bitfinex","SOLUSD",1719358983854,9.06,136.57,136.55,18.3079]
["bitfinex","SOLUSD",1719358984055,9.06,136.57,136.55,25.631]
["bitfinex","SOLUSD",1719358984780,9.06,136.57,136.55,18.3079]
["bitfinex","SOLUSD",1719358987762,38.3006,136.61,136.53,15.119]
["bitfinex","SOLUSD",1719358987968,7.3229,136.56,136.53,15.119]
["bitfinex","SOLUSD",1719358988473,7.3229,136.56,136.52,25.6361]
["bitfinex","SOLUSD",1719358989289,16.3845,136.53,136.46,39.9834]
["bitfinex","SOLUSD",1719358989476,15.8045,136.56,136.46,39.9834]
["bitfinex","SOLUSD",1719358989477,9.06,136.5,136.48,7.3268]
["bitfinex","SOLUSD",1719358989664,9.06,136.49,136.46,39.9834]
["bitfinex","SOLUSD",1719358990068,25.7041695,136.56,136.48,18.3174]
["bitfinex","SOLUSD",1719358990069,9.06,136.5,136.48,18.3174]
["bitfinex","SOLUSD",1719358990291,9.06,136.51,136.48,18.3174]
["bitfinex","SOLUSD",1719358990464,9.06,136.51,136.5,7.326]
["bitfinex","SOLUSD",1719358991486,9.06,136.51,136.49,7.3263]
["bitfinex","SOLUSD",1719358992680,9.06,136.51,136.48,25.644]
["bitfinex","SOLUSD",1719358993669,9.06,136.51,136.48,69.664]
["bitfinex","SOLUSD",1719358993876,7.3234,136.55,136.5,7.3255]
["bitfinex","SOLUSD",1719358994388,7.3234,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1719358995300,9.8996695,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1719358995477,7.3223,136.57,136.52,7.6644]
["bitfinex","SOLUSD",1719358995677,9.06,136.55,136.52,7.6644]
["bitfinex","SOLUSD",1719358997202,9.06,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1719359002104,9.06,136.55,136.52,18.3121]
["bitfinex","SOLUSD",1719359002406,9.06,136.53,136.52,18.3121]
["bitfinex","SOLUSD",1719359002610,9.06,136.53,136.51,29.9757]
["bitfinex","SOLUSD",1719359002904,9.06,136.57,136.52,7.3245]
["bitfinex","SOLUSD",1719359003088,20.0,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1719359003288,20.0,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1719359003703,20.0,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1719359003903,20.0,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1719359005120,9.06,136.54,136.52,7.3247]
["bitfinex","SOLUSD",1719359005423,9.06,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1719359007207,20.0,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1719359008915,20.0,136.56,136.53,18.3107]
["bitfinex","SOLUSD",1719359009109,29.87781587,136.58,136.53,18.3107]
["bitfinex","SOLUSD",1719359009288,29.87781587,136.58,136.53,25.6346]
["bitfinex","SOLUSD",1719359009493,7.3223,136.57,136.53,25.6346]
["bitfinex","SOLUSD",1719359009907,20.0,136.56,136.53,25.6346]
["bitfinex","SOLUSD",1719359011104,9.06,136.55,136.53,25.6346]
["bitfinex","SOLUSD",1719359011304,20.0,136.56,136.53,25.6346]
["bitfinex","SOLUSD",1719359012805,22.55591587,136.58,136.53,25.6346]
["bitfinex","SOLUSD",1719359013001,22.55591587,136.58,136.51,22.8205]
["bitfinex","SOLUSD",1719359013197,22.55591587,136.58,136.51,22.6505]
["bitfinex","SOLUSD",1719359013511,7.3228,136.56,136.51,29.9756]
["bitfinex","SOLUSD",1719359013718,7.3233,136.55,136.51,7.3251]
["bitfinex","SOLUSD",1719359013907,7.3233,136.55,136.5,25.6396]
["bitfinex","SOLUSD",1719359014211,9.06,136.52,136.5,18.3138]
["bitfinex","SOLUSD",1719359014618,7.3239,136.54,136.5,25.6397]
["bitfinex","SOLUSD",1719359015115,9.06,136.53,136.5,25.6397]
["bitfinex","SOLUSD",1719359015495,7.3233,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1719359015699,20.0,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1719359016305,27.3234,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1719359017223,7.3248,136.53,136.48,29.7246]
["bitfinex","SOLUSD",1719359017412,9.06,136.53,136.5,7.3255]
["bitfinex","SOLUSD",1719359017609,27.3234,136.55,136.5,7.3255]
["bitfinex","SOLUSD",1719359017922,27.3234,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1719359019314,9.06,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1719359020402,9.06,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1719359021522,9.06,136.54,136.51,7.3253]
["bitfinex","SOLUSD",1719359022512,9.06,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1719359024225,27.3234,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1719359026336,9.06,136.55,136.52,7.3244]
["bitfinex","SOLUSD",1719359032338,7.3227,136.57,136.52,7.3244]
["bitfinex","SOLUSD",1719359032538,20.0,136.56,136.52,7.3244]
["bitfinex","SOLUSD",1719359034034,20.0,136.56,136.48,40.715]
["bitfinex","SOLUSD",1719359034220,2.55591587,136.58,136.48,40.715]
["bitfinex","SOLUSD",1719359034221,9.06,136.52,136.48,48.0418]
["bitfinex","SOLUSD",1719359036329,9.06,136.52,136.49,7.3264]
["bitfinex","SOLUSD",1719359036633,9.06,136.51,136.48,18.3169]
["bitfinex","SOLUSD",1719359036838,9.06,136.5,136.48,18.3169]
["bitfinex","SOLUSD",1719359037634,9.06,136.51,136.48,18.3169]
["bitfinex","SOLUSD",1719359038433,9.06,136.51,136.48,25.6439]
["bitfinex","SOLUSD",1719359039646,9.06,136.5,136.48,25.6439]
["bitfinex","SOLUSD",1719359040223,9.06,136.51,136.49,7.3265]
["bitfinex","SOLUSD",1719359042341,9.06,136.51,136.5,7.326]
["bitfinex","SOLUSD",1719359042742,9.06,136.52,136.5,7.326]
["bitfinex","SOLUSD",1719359047054,9.06,136.52,136.51,7.3254]
["bitfinex","SOLUSD",1719359047247,22.8916,136.55,136.51,7.3254]
["bitfinex","SOLUSD",1719359047446,20.0,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1719359047647,20.0,136.54,136.5,25.6402]
["bitfinex","SOLUSD",1719359050056,20.0,136.54,136.51,7.3253]
["bitfinex","SOLUSD",1719359052647,27.324,136.54,136.5,18.3145]
["bitfinex","SOLUSD",1719359052854,20.0,136.54,136.47,18.3182]
["bitfinex","SOLUSD",1719359053052,35.0801,136.54,136.46,7.3281]
["bitfinex","SOLUSD",1719359053943,7.3256,136.51,136.46,25.6482]
["bitfinex","SOLUSD",1719359056045,7.325,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1719359056260,20.0,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1719359056840,20.0,136.51,136.48,7.327]
["bitfinex","SOLUSD",1719359058436,20.0,136.51,136.49,7.3262]
["bitfinex","SOLUSD",1719359058636,20.0,136.53,136.49,7.3262]
["bitfinex","SOLUSD",1719359059358,20.0,136.53,136.5,7.3259]
["bitfinex","SOLUSD",1719359059561,20.0,136.53,136.5,18.3147]
["bitfinex","SOLUSD",1719359059862,9.06,136.52,136.5,18.3147]
["bitfinex","SOLUSD",1719359060060,9.06,136.52,136.5,25.6405]
["bitfinex","SOLUSD",1719359060371,9.06,136.52,136.5,18.3147]
["bitfinex","SOLUSD",1719359060670,9.06,136.51,136.5,18.3147]
["bitfinex","SOLUSD",1719359061565,20.0,136.54,136.5,18.3147]
["bitfinex","SOLUSD",1719359061761,20.0,136.54,136.5,25.6405]
["bitfinex","SOLUSD",1719359063777,27.3239,136.54,136.5,25.6405]
["bitfinex","SOLUSD",1719359063978,27.3239,136.54,136.5,18.3147]
["bitfinex","SOLUSD",1719359065896,27.3239,136.54,136.5,27.05680243]
["bitfinex","SOLUSD",1719359066903,27.3239,136.54,136.5,19.73090243]
["bitfinex","SOLUSD",1719359067104,27.3239,136.54,136.5,19.76616872]
["bitfinex","SOLUSD",1719359070182,27.3239,136.54,136.5,27.09206872]
["bitfinex","SOLUSD",1719359070382,27.3239,136.54,136.5,25.6406]
["bitfinex","SOLUSD",1719359071681,20.0,136.54,136.51,7.3253]
["bitfinex","SOLUSD",1719359072216,20.0,136.54,136.5,27.09152643]
["bitfinex","SOLUSD",1719359073708,20.0,136.54,136.5,27.09162643]
["bitfinex","SOLUSD",1719359074495,27.324,136.54,136.5,27.09162643]
["bitfinex","SOLUSD",1719359076923,7.324,136.54,136.5,27.09162643]
["bitfinex","SOLUSD",1719359077139,7.3235,136.55,136.5,27.09162643]
["bitfinex","SOLUSD",1719359081202,7.324,136.54,136.5,27.09162643]
["bitfinex","SOLUSD",1719359081740,18.23874222,136.57,136.5,19.76582643]
["bitfinex","SOLUSD",1719359081918,7.324,136.54,136.5,19.76582643]
["bitfinex","SOLUSD",1719359082304,7.324,136.54,136.5,27.09172643]
["bitfinex","SOLUSD",1719359087249,7.324,136.54,136.5,27.09172643]
["bitfinex","SOLUSD",1719359100239,7.324,136.54,136.5,19.76582643]
["bitfinex","SOLUSD",1719359102453,7.324,136.54,136.5,27.09172643]
["bitfinex","SOLUSD",1719359102961,7.324,136.54,136.5,19.76582643]
["bitfinex","SOLUSD",1719359104353,38.3071,136.56,136.49,22.0186]
["bitfinex","SOLUSD",1719359104553,38.3071,136.56,136.47,25.6453]
["bitfinex","SOLUSD",1719359104554,44.93017346,136.56,136.47,25.6453]
["bitfinex","SOLUSD",1719359104743,7.3268,136.49,136.46,21.4503]
["bitfinex","SOLUSD",1719359106258,7.3279,136.47,136.43,22.8723]
["bitfinex","SOLUSD",1719359106560,7.3279,136.47,136.43,30.2019]
["bitfinex","SOLUSD",1719359106561,7.3277,136.47,136.43,30.2019]
["bitfinex","SOLUSD",1719359106871,7.3267,136.49,136.44,7.3286]
["bitfinex","SOLUSD",1719359107059,7.3267,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1719359107432,7.3261,136.5,136.45,7.3286]
["bitfinex","SOLUSD",1719359107638,20.0,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1719359107975,27.3266,136.49,136.44,7.329]
["bitfinex","SOLUSD",1719359108266,27.3266,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1719359109338,7.3258,136.51,136.45,18.3214]
["bitfinex","SOLUSD",1719359109536,27.48794222,136.55,136.46,7.328]
["bitfinex","SOLUSD",1719359109750,20.0,136.54,136.46,7.328]
["bitfinex","SOLUSD",1719359109960,6.62307346,136.53,136.46,7.328]
["bitfinex","SOLUSD",1719359110151,7.3256,136.51,136.46,7.328]
["bitfinex","SOLUSD",1719359110860,9.17874222,136.53,136.45,25.6499]
["bitfinex","SOLUSD",1719359110861,7.3263,136.5,136.45,25.6499]
["bitfinex","SOLUSD",1719359112464,7.3263,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1719359113062,7.3256,136.51,136.46,7.3279]
["bitfinex","SOLUSD",1719359113765,7.3262,136.5,136.45,25.6499]
["bitfinex","SOLUSD",1719359114146,7.3262,136.5,136.46,7.328]
["bitfinex","SOLUSD",1719359114352,7.3256,136.51,136.46,7.328]
["bitfinex","SOLUSD",1719359114550,20.0,136.5,136.46,7.328]
["bitfinex","SOLUSD",1719359115744,27.3261,136.5,136.45,18.3214]
["bitfinex","SOLUSD",1719359116366,27.3261,136.5,136.45,25.6497]
["bitfinex","SOLUSD",1719359117561,20.0,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1719359117761,20.0,136.5,136.46,7.328]
["bitfinex","SOLUSD",1719359118742,7.3255,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1719359118944,7.3255,136.51,136.46,7.3279]
["bitfinex","SOLUSD",1719359119449,7.3261,136.5,136.45,25.6499]
["bitfinex","SOLUSD",1719359120666,7.3256,136.51,136.46,7.328]
["bitfinex","SOLUSD",1719359121550,7.3256,136.51,136.45,18.3214]
["bitfinex","SOLUSD",1719359121874,7.3251,136.52,136.47,7.3274]
["bitfinex","SOLUSD",1719359122101,20.0,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1719359123005,7.3255,136.51,136.47,7.3274]
["bitfinex","SOLUSD",1719359123517,16.50324222,136.53,136.48,21.843]
["bitfinex","SOLUSD",1719359123806,7.3239,136.54,136.48,21.843]
["bitfinex","SOLUSD",1719359123974,7.3239,136.54,136.49,25.6424]
["bitfinex","SOLUSD",1719359124488,9.06,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1719359125808,16.3838,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1719359127294,9.06,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1719359127686,9.06,136.53,136.5,7.3258]
["bitfinex","SOLUSD",1719359128085,9.06,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1719359128490,9.06,136.54,136.49,18.3161]
["bitfinex","SOLUSD",1719359128491,16.3842,136.54,136.49,25.6424]
["bitfinex","SOLUSD",1719359128810,7.3242,136.54,136.5,7.326]
["bitfinex","SOLUSD",1719359129016,7.3234,136.55,136.49,18.3161]
["bitfinex","SOLUSD",1719359129313,9.06,136.53,136.49,18.3161]
["bitfinex","SOLUSD",1719359129710,9.06,136.53,136.49,25.6424]
["bitfinex","SOLUSD",1719359130516,7.3239,136.54,136.49,25.6424]
["bitfinex","SOLUSD",1719359130708,7.3235,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1719359132913,9.87856876,136.56,136.51,7.3251]
["bitfinex","SOLUSD",1719359133107,20.0,136.55,136.51,7.3251]
["bitfinex","SOLUSD",1719359134099,27.3233,136.55,136.51,7.3251]
["bitfinex","SOLUSD",1719359134903,20.0,136.55,136.51,7.3251]
["bitfinex","SOLUSD",1719359135217,20.0,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1719359135412,29.87846876,136.56,136.52,7.3247]
["bitfinex","SOLUSD",1719359135724,29.87846876,136.56,136.51,25.6384]
["bitfinex","SOLUSD",1719359141821,7.3233,136.55,136.51,25.6384]
["bitfinex","SOLUSD",1719359144216,29.87856876,136.56,136.51,25.6384]
["bitfinex","SOLUSD",1719359144604,7.3233,136.55,136.51,25.6384]
["bitfinex","SOLUSD",1719359145630,7.3233,136.55,136.51,18.3131]
["bitfinex","SOLUSD",1719359149523,9.87846876,136.56,136.51,18.3131]
["bitfinex","SOLUSD",1719359149703,18.93846876,136.56,136.51,25.6383]
["bitfinex","SOLUSD",1719359149908,16.3834,136.55,136.51,18.3131]
["bitfinex","SOLUSD",1719359150107,9.06,136.54,136.51,18.3131]
["bitfinex","SOLUSD",1719359151431,9.06,136.54,136.51,25.6385]
["bitfinex","SOLUSD",1719359151636,16.3834,136.55,136.51,25.6385]
["bitfinex","SOLUSD",1719359152131,9.06,136.55,136.52,7.3248]
["bitfinex","SOLUSD",1719359153207,11.61566876,136.56,136.53,7.3242]
["bitfinex","SOLUSD",1719359153824,7.3218,136.58,136.53,18.3107]
["bitfinex","SOLUSD",1719359154034,7.3223,136.57,136.53,25.6349]
["bitfinex","SOLUSD",1719359154829,7.3224,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1719359155508,7.3224,136.57,136.53,7.3242]
["bitfinex","SOLUSD",1719359155912,7.3229,136.56,136.51,30.3333]
["bitfinex","SOLUSD",1719359156132,7.3229,136.56,136.51,23.0083]
["bitfinex","SOLUSD",1719359156950,7.3224,136.57,136.52,7.3249]
["bitfinex","SOLUSD",1719359157237,7.3218,136.58,136.53,7.3241]
["bitfinex","SOLUSD",1719359157631,7.3218,136.58,136.53,25.635]
["bitfinex","SOLUSD",1719359158425,7.3218,136.58,136.54,7.3237]
["bitfinex","SOLUSD",1719359158921,7.3218,136.58,136.53,25.635]
["bitfinex","SOLUSD",1719359161146,7.3223,136.57,136.53,25.635]
["bitfinex","SOLUSD",1719359161834,18.3003,136.61,136.54,7.3237]
["bitfinex","SOLUSD",1719359161835,7.3211,136.59,136.54,7.3237]
["bitfinex","SOLUSD",1719359162021,7.3208,136.6,136.55,7.323]
["bitfinex","SOLUSD",1719359162218,7.3213,136.59,136.55,7.323]
["bitfinex","SOLUSD",1719359162417,18.93794653,136.62,136.52,9.06]
["bitfinex","SOLUSD",1719359162650,20.0,136.61,136.55,18.3078]
["bitfinex","SOLUSD",1719359162843,7.3213,136.59,136.55,18.3078]
["bitfinex","SOLUSD",1719359166145,18.93794653,136.62,136.55,18.3078]
["bitfinex","SOLUSD",1719359167331,7.3208,136.6,136.55,25.631]
["bitfinex","SOLUSD",1719359168546,18.93794653,136.62,136.56,29.241]
["bitfinex","SOLUSD",1719359168547,7.3204,136.61,136.56,29.241]
["bitfinex","SOLUSD",1719359168728,9.06,136.6,136.56,29.241]
["bitfinex","SOLUSD",1719359168927,16.3807,136.6,136.56,21.9184]
["bitfinex","SOLUSD",1719359169644,9.06,136.59,136.56,21.9184]
["bitfinex","SOLUSD",1719359170747,7.3207,136.6,136.56,21.9184]
["bitfinex","SOLUSD",1719359172842,7.3207,136.6,136.56,29.2411]
["bitfinex","SOLUSD",1719359173329,7.3203,136.61,136.56,29.2411]
["bitfinex","SOLUSD",1719359174049,10.45314653,136.62,136.57,7.3222]
["bitfinex","SOLUSD",1719359174251,3.13344653,136.62,136.57,18.3048]
["bitfinex","SOLUSD",1719359174450,7.3201,136.61,136.57,18.3048]
["bitfinex","SOLUSD",1719359175639,3.13344653,136.62,136.56,65.9284]
["bitfinex","SOLUSD",1719359175843,15.8045,136.69,136.61,9.06]
["bitfinex","SOLUSD",1719359176027,9.06,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1719359176235,16.3769,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1719359176831,7.3169,136.67,136.62,7.3195]
["bitfinex","SOLUSD",1719359177137,13.234844,136.68,136.63,7.319]
["bitfinex","SOLUSD",1719359177335,20.0,136.67,136.63,7.319]
["bitfinex","SOLUSD",1719359177761,20.0,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1719359177928,7.3159,136.69,136.63,9.06]
["bitfinex","SOLUSD",1719359177929,29.06,136.68,136.63,9.06]
["bitfinex","SOLUSD",1719359178133,36.3763,136.68,136.63,16.3788]
["bitfinex","SOLUSD",1719359178446,20.0,136.68,136.64,7.3182]
["bitfinex","SOLUSD",1719359178649,20.0,136.69,136.66,7.3171]
["bitfinex","SOLUSD",1719359178852,7.3165,136.68,136.64,18.2959]
["bitfinex","SOLUSD",1719359179037,7.3165,136.68,136.63,16.3786]
["bitfinex","SOLUSD",1719359179360,7.3168,136.67,136.62,7.3193]
["bitfinex","SOLUSD",1719359179526,7.3168,136.67,136.62,16.3793]
["bitfinex","SOLUSD",1719359179729,9.06,136.66,136.61,18.6393]
["bitfinex","SOLUSD",1719359180042,9.06,136.65,136.61,18.6393]
["bitfinex","SOLUSD",1719359180452,9.06,136.65,136.61,25.9592]
["bitfinex","SOLUSD",1719359181552,9.06,136.65,136.6,22.6019]
["bitfinex","SOLUSD",1719359181728,16.3794,136.63,136.6,22.6019]
["bitfinex","SOLUSD",1719359182132,9.06,136.63,136.6,22.6019]
["bitfinex","SOLUSD",1719359182332,16.3792,136.63,136.6,22.6019]
["bitfinex","SOLUSD",1719359182749,15.8045,136.68,136.6,22.6019]
["bitfinex","SOLUSD",1719359182750,16.53554353,136.68,136.6,22.6019]
["bitfinex","SOLUSD",1719359182957,20.0,136.67,136.6,22.6019]
["bitfinex","SOLUSD",1719359183649,7.3187,136.64,136.6,22.6019]
["bitfinex","SOLUSD",1719359185655,7.3187,136.64,136.6,29.9225]
["bitfinex","SOLUSD",1719359187136,7.3187,136.64,136.6,22.6019]
["bitfinex","SOLUSD",1719359187338,16.3805,136.61,136.56,28.8196]
["bitfinex","SOLUSD",1719359187536,9.06,136.58,136.56,28.8196]
["bitfinex","SOLUSD",1719359187737,7.3205,136.61,136.56,28.8196]
["bitfinex","SOLUSD",1719359190758,7.3196,136.62,136.57,7.3219]
["bitfinex","SOLUSD",1719359190948,9.06,136.59,136.57,7.3219]
["bitfinex","SOLUSD",1719359191361,7.3196,136.62,136.57,7.3219]
["bitfinex","SOLUSD",1719359191939,43.5588,136.64,136.57,18.3052]
["bitfinex","SOLUSD",1719359192146,37.22984653,136.68,136.58,0.17]
["bitfinex","SOLUSD",1719359192359,9.06,136.63,136.61,7.32]
["bitfinex","SOLUSD",1719359193066,7.3177,136.66,136.61,7.32]
["bitfinex","SOLUSD",1719359193555,7.3182,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1719359193865,3.13344653,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1719359194063,7.3167,136.68,136.62,30.8765]
["bitfinex","SOLUSD",1719359194368,9.06,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1719359195159,16.3763,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1719359195377,9.06,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1719359196061,16.3764,136.68,136.63,34.676]
["bitfinex","SOLUSD",1719359196254,16.3769,136.67,136.63,25.616]
["bitfinex","SOLUSD",1719359196581,16.3769,136.67,136.63,18.2972]
["bitfinex","SOLUSD",1719359199076,9.06,136.67,136.63,25.6162]
["bitfinex","SOLUSD",1719359199645,7.3164,136.68,136.63,25.6162]
["bitfinex","SOLUSD",1719359204593,7.3164,136.68,136.64,7.3184]
["bitfinex","SOLUSD",1719359204774,273.4873,136.71,136.64,7.3184]
["bitfinex","SOLUSD",1719359204955,255.2,136.71,136.65,18.2942]
["bitfinex","SOLUSD",1719359205277,9.06,136.69,136.65,18.2942]
["bitfinex","SOLUSD",1719359205879,7.3153,136.7,136.66,7.3172]
["bitfinex","SOLUSD",1719359206174,7.3153,136.7,136.65,25.6119]
["bitfinex","SOLUSD",1719359207279,7.3153,136.7,136.65,18.2942]
["bitfinex","SOLUSD",1719359207664,7.3153,136.7,136.65,25.6118]
["bitfinex","SOLUSD",1719359209274,7.3159,136.69,136.65,25.6118]
["bitfinex","SOLUSD",1719359209491,7.3159,136.69,136.65,18.2942]
["bitfinex","SOLUSD",1719359209775,7.3159,136.69,136.65,25.612]
["bitfinex","SOLUSD",1719359209958,7.3154,136.7,136.65,25.612]
["bitfinex","SOLUSD",1719359210768,16.3759,136.69,136.65,25.612]
["bitfinex","SOLUSD",1719359212585,9.06,136.69,136.65,25.612]
["bitfinex","SOLUSD",1719359212767,7.3154,136.7,136.65,25.612]
["bitfinex","SOLUSD",1719359212965,7.3172,136.67,136.62,40.1145]
["bitfinex","SOLUSD",1719359213166,255.2,136.71,136.63,7.3186]
["bitfinex","SOLUSD",1719359213383,9.06,136.67,136.63,7.3186]
["bitfinex","SOLUSD",1719359214069,16.3769,136.67,136.63,7.3186]
["bitfinex","SOLUSD",1719359214269,9.06,136.67,136.63,7.3186]
["bitfinex","SOLUSD",1719359215483,9.06,136.71,136.64,7.3184]
["bitfinex","SOLUSD",1719359215776,7.317,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1719359216386,7.3165,136.68,136.63,7.3189]
["bitfinex","SOLUSD",1719359217269,7.316,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1719359220364,7.3158,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1719359222093,7.3158,136.69,136.64,25.6143]
["bitfinex","SOLUSD",1719359222286,6.37527243,136.72,136.65,7.3175]
["bitfinex","SOLUSD",1719359222588,9.06,136.69,136.65,7.3175]
["bitfinex","SOLUSD",1719359225265,6.37527243,136.72,136.66,7.3172]
["bitfinex","SOLUSD",1719359225867,0.8394229,136.72,136.67,86.8371]
["bitfinex","SOLUSD",1719359226083,0.8394229,136.72,136.71,7.3147]
["bitfinex","SOLUSD",1719359226290,275.2,136.83,136.72,22.8271]
["bitfinex","SOLUSD",1719359226291,7.3111,136.78,136.72,22.8271]
["bitfinex","SOLUSD",1719359226478,16.3711,136.78,136.73,7.6535]
["bitfinex","SOLUSD",1719359227190,9.06,136.78,136.74,7.3129]
["bitfinex","SOLUSD",1719359227889,16.371,136.78,136.74,7.3129]
["bitfinex","SOLUSD",1719359228085,7.3106,136.79,136.75,2.92139649]
["bitfinex","SOLUSD",1719359228274,7.3102,136.8,136.75,10.23379649]
["bitfinex","SOLUSD",1719359228464,7.3106,136.79,136.75,2.92139649]
["bitfinex","SOLUSD",1719359228671,7.3111,136.78,136.75,32.92139649]
["bitfinex","SOLUSD",1719359229074,18.2716,136.83,136.75,30.0]
["bitfinex","SOLUSD",1719359229587,23.80744953,136.83,136.75,30.0]
["bitfinex","SOLUSD",1719359230071,23.80744953,136.83,136.76,2.92096942]
["bitfinex","SOLUSD",1719359230273,23.80744953,136.83,136.76,32.92096942]
["bitfinex","SOLUSD",1719359230475,9.06,136.8,136.77,2.92075585]
["bitfinex","SOLUSD",1719359230664,23.80744953,136.83,136.77,2.92075585]
["bitfinex","SOLUSD",1719359231082,7.31,136.8,136.77,2.92075585]
["bitfinex","SOLUSD",1719359231278,7.31,136.8,136.77,32.92075585]
["bitfinex","SOLUSD",1719359231478,7.31,136.8,136.77,30.0]
["bitfinex","SOLUSD",1719359231691,7.31,136.8,136.77,32.92148745]
["bitfinex","SOLUSD",1719359232395,7.3105,136.79,136.77,32.92148745]
["bitfinex","SOLUSD",1719359232580,7.3105,136.79,136.77,30.0]
["bitfinex","SOLUSD",1719359232779,7.3105,136.79,136.77,32.92217691]
["bitfinex","SOLUSD",1719359232992,7.3105,136.79,136.77,30.0]
["bitfinex","SOLUSD",1719359235197,7.3101,136.8,136.77,30.0]
["bitfinex","SOLUSD",1719359236299,7.3101,136.8,136.76,2.92175016]
["bitfinex","SOLUSD",1719359237108,7.3105,136.79,136.76,2.92175016]
["bitfinex","SOLUSD",1719359237608,7.3105,136.79,136.75,2.92175016]
["bitfinex","SOLUSD",1719359237890,7.3105,136.79,136.76,30.0]
["bitfinex","SOLUSD",1719359238380,7.3095,136.81,136.75,2.92175016]
["bitfinex","SOLUSD",1719359238577,9.06,136.79,136.75,10.23415016]
["bitfinex","SOLUSD",1719359239790,9.06,136.79,136.75,22.8034]
["bitfinex","SOLUSD",1719359240100,0.8394229,136.86,136.79,18.2753]
["bitfinex","SOLUSD",1719359240304,9.06,136.84,136.8,7.3097]
["bitfinex","SOLUSD",1719359240594,0.8394229,136.86,136.81,18.2732]
["bitfinex","SOLUSD",1719359240901,17.2061229,136.86,136.81,25.5824]
["bitfinex","SOLUSD",1719359241076,9.06,136.85,136.81,25.5824]
["bitfinex","SOLUSD",1719359241277,0.8394229,136.86,136.83,25.5782]
["bitfinex","SOLUSD",1719359241473,0.8394229,136.86,136.85,7.3072]
["bitfinex","SOLUSD",1719359241687,0.8394229,136.86,136.8,40.9946]
["bitfinex","SOLUSD",1719359242001,8.1461229,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1719359242187,0.8394229,136.86,136.82,7.3088]
["bitfinex","SOLUSD",1719359243585,8.1461229,136.86,136.81,7.3092]
["bitfinex","SOLUSD",1719359245195,7.3078,136.84,136.8,40.9946]
["bitfinex","SOLUSD",1719359245799,7.3074,136.85,136.8,48.3044]
["bitfinex","SOLUSD",1719359247004,0.8394229,136.86,136.81,7.3092]
["bitfinex","SOLUSD",1719359247308,0.8394229,136.86,136.8,40.9946]
["bitfinex","SOLUSD",1719359248294,0.8394229,136.86,136.77,18.2777]
["bitfinex","SOLUSD",1719359248499,7.3089,136.82,136.77,18.2777]
["bitfinex","SOLUSD",1719359248700,7.3089,136.82,136.77,25.589]
["bitfinex","SOLUSD",1719359251111,16.4271,136.84,136.74,18.2823]
["bitfinex","SOLUSD",1719359251409,7.3101,136.8,136.75,7.3122]
["bitfinex","SOLUSD",1719359252405,7.3095,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1719359253483,7.3099,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1719359253787,7.3099,136.8,136.75,7.3124]
["bitfinex","SOLUSD",1719359254989,7.3099,136.8,136.76,7.312]
["bitfinex","SOLUSD",1719359257911,7.3099,136.8,136.75,7.3124]
["bitfinex","SOLUSD",1719359258887,16.4271,136.84,136.76,18.2798]
["bitfinex","SOLUSD",1719359259088,16.4271,136.84,136.72,22.2804]
["bitfinex","SOLUSD",1719359259089,20.0,136.83,136.8,7.3096]
["bitfinex","SOLUSD",1719359259293,20.0,136.83,136.78,25.5881]
["bitfinex","SOLUSD",1719359259524,27.3084,136.83,136.78,25.5881]
["bitfinex","SOLUSD",1719359259718,7.3084,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1719359259912,7.3084,136.83,136.78,25.5881]
["bitfinex","SOLUSD",1719359262039,7.309,136.82,136.78,18.2773]
["bitfinex","SOLUSD",1719359262321,7.309,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1719359263022,7.3094,136.81,136.77,7.3114]
["bitfinex","SOLUSD",1719359263200,7.3099,136.8,136.76,7.312]
["bitfinex","SOLUSD",1719359263601,7.3099,136.8,136.75,25.9327]
["bitfinex","SOLUSD",1719359264591,7.3099,136.8,136.76,7.312]
["bitfinex","SOLUSD",1719359264797,7.3094,136.81,136.76,7.312]
["bitfinex","SOLUSD",1719359265924,7.309,136.82,136.77,7.3114]
["bitfinex","SOLUSD",1719359267023,16.4271,136.84,136.78,7.3109]
["bitfinex","SOLUSD",1719359267221,16.4271,136.84,136.79,7.3102]
["bitfinex","SOLUSD",1719359267400,16.4271,136.84,136.77,18.2776]
["bitfinex","SOLUSD",1719359267601,7.3087,136.83,136.78,7.3108]
["bitfinex","SOLUSD",1719359267917,16.4271,136.84,136.76,7.3119]
["bitfinex","SOLUSD",1719359267918,7.3097,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1719359268124,7.3099,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1719359268900,7.3094,136.81,136.76,7.3119]
["bitfinex","SOLUSD",1719359269317,7.3104,136.79,136.74,18.2817]
["bitfinex","SOLUSD",1719359269505,7.311,136.78,136.74,25.5948]
["bitfinex","SOLUSD",1719359269709,7.311,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1719359270308,7.311,136.78,136.74,7.313]
["bitfinex","SOLUSD",1719359270828,7.3094,136.81,136.76,7.3117]
["bitfinex","SOLUSD",1719359271014,7.3094,136.81,136.76,8.07914899]
["bitfinex","SOLUSD",1719359271408,18.2718,136.83,136.76,0.76744899]
["bitfinex","SOLUSD",1719359271409,7.31,136.8,136.76,0.76744899]
["bitfinex","SOLUSD",1719359271918,7.3094,136.81,136.76,8.07934899]
["bitfinex","SOLUSD",1719359273333,7.309,136.82,136.77,7.311]
["bitfinex","SOLUSD",1719359273505,7.309,136.82,136.78,0.76733677]
["bitfinex","SOLUSD",1719359273827,7.3094,136.81,136.78,0.76733677]
["bitfinex","SOLUSD",1719359274512,7.3094,136.81,136.77,7.311]
["bitfinex","SOLUSD",1719359274513,34.6968,136.84,136.77,0.76733701]
["bitfinex","SOLUSD",1719359274710,20.0,136.83,136.77,0.76733701]
["bitfinex","SOLUSD",1719359274915,16.4271,136.84,136.78,7.3109]
["bitfinex","SOLUSD",1719359275125,16.4271,136.84,136.77,19.04593701]
["bitfinex","SOLUSD",1719359276929,7.3095,136.81,136.78,1.31554808]
["bitfinex","SOLUSD",1719359280642,16.4271,136.84,136.75,1.4857066]
["bitfinex","SOLUSD",1719359280841,16.4271,136.84,136.72,66.2904]
["bitfinex","SOLUSD",1719359280842,8.99,136.77,136.73,8.62939524]
["bitfinex","SOLUSD",1719359281138,8.99,136.77,136.74,1.31589958]
["bitfinex","SOLUSD",1719359281633,7.3111,136.78,136.74,1.31589958]
["bitfinex","SOLUSD",1719359282435,18.2736,136.81,136.72,22.2804]
["bitfinex","SOLUSD",1719359282639,7.3122,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1719359284140,7.3122,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1719359284338,43.137,136.79,136.73,7.3135]
["bitfinex","SOLUSD",1719359284535,7.3113,136.78,136.73,7.3135]
["bitfinex","SOLUSD",1719359285235,7.3116,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1719359285434,7.3116,136.77,136.72,25.5993]
["bitfinex","SOLUSD",1719359285614,7.3124,136.76,136.72,18.2852]
["bitfinex","SOLUSD",1719359286039,7.3116,136.77,136.72,25.5993]
["bitfinex","SOLUSD",1719359286620,7.312,136.76,136.72,18.2852]
["bitfinex","SOLUSD",1719359288241,18.2777,136.78,136.7,7.315]
["bitfinex","SOLUSD",1719359288423,18.2777,136.78,136.69,46.8099]
["bitfinex","SOLUSD",1719359288424,7.3132,136.74,136.69,46.8099]
["bitfinex","SOLUSD",1719359288944,7.3132,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1719359290043,7.3132,136.74,136.69,25.6045]
["bitfinex","SOLUSD",1719359291042,7.3127,136.75,136.7,7.3152]
["bitfinex","SOLUSD",1719359291415,20.0,136.77,136.73,7.3134]
["bitfinex","SOLUSD",1719359291644,27.3116,136.77,136.72,7.314]
["bitfinex","SOLUSD",1719359291828,20.0,136.77,136.71,18.2858]
["bitfinex","SOLUSD",1719359292028,7.3131,136.74,136.69,7.3154]
["bitfinex","SOLUSD",1719359294753,7.3128,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1719359295425,3.13344653,136.78,136.67,80.5919]
["bitfinex","SOLUSD",1719359295645,3.13344653,136.78,136.68,64.35]
["bitfinex","SOLUSD",1719359296022,7.312,136.76,136.72,18.2853]
["bitfinex","SOLUSD",1719359296433,7.312,136.76,136.72,25.5993]
["bitfinex","SOLUSD",1719359297052,7.312,136.76,136.72,27.06402646]
["bitfinex","SOLUSD",1719359297350,7.312,136.76,136.72,25.5993]
["bitfinex","SOLUSD",1719359297549,7.3116,136.77,136.72,25.5993]
["bitfinex","SOLUSD",1719359297931,7.312,136.76,136.72,25.5993]
["bitfinex","SOLUSD",1719359299557,7.312,136.76,136.72,18.2853]
["bitfinex","SOLUSD",1719359300831,7.312,136.76,136.72,19.74970525]
["bitfinex","SOLUSD",1719359302060,7.312,136.76,136.72,27.06380525]
["bitfinex","SOLUSD",1719359302259,7.312,136.76,136.72,25.5994]
["bitfinex","SOLUSD",1719359302436,7.3116,136.77,136.73,1.46397708]
["bitfinex","SOLUSD",1719359302637,9.0,136.76,136.73,1.46397708]
["bitfinex","SOLUSD",1719359302838,7.3116,136.77,136.73,8.77737708]
["bitfinex","SOLUSD",1719359303038,9.0,136.76,136.73,1.46397708]
["bitfinex","SOLUSD",1719359303365,9.0,136.75,136.73,1.46397708]
["bitfinex","SOLUSD",1719359303751,7.3121,136.76,136.73,1.46397708]
["bitfinex","SOLUSD",1719359304264,9.0,136.74,136.68,0.17]
["bitfinex","SOLUSD",1719359304460,9.0,136.71,136.67,23.1134]
["bitfinex","SOLUSD",1719359304664,9.0,136.72,136.68,7.3161]
["bitfinex","SOLUSD",1719359305567,9.0,136.72,136.69,7.3158]
["bitfinex","SOLUSD",1719359307191,9.0,136.72,136.68,25.6069]
["bitfinex","SOLUSD",1719359307474,7.3137,136.73,136.68,25.6069]
["bitfinex","SOLUSD",1719359307660,9.0,136.72,136.68,25.6069]
["bitfinex","SOLUSD",1719359307861,7.3137,136.73,136.68,25.6069]
["bitfinex","SOLUSD",1719359308780,7.3137,136.73,136.69,7.3158]
["bitfinex","SOLUSD",1719359311881,7.3133,136.74,136.69,7.3158]
["bitfinex","SOLUSD",1719359312768,0.34,136.77,136.67,32.1134]
["bitfinex","SOLUSD",1719359312769,0.17,136.77,136.67,32.1134]
["bitfinex","SOLUSD",1719359312961,7.3126,136.75,136.71,25.6009]
["bitfinex","SOLUSD",1719359313854,7.3126,136.75,136.71,18.2867]
["bitfinex","SOLUSD",1719359315279,6.8126,136.75,136.71,18.2867]
["bitfinex","SOLUSD",1719359316462,7.3132,136.74,136.7,7.315]
["bitfinex","SOLUSD",1719359318561,7.3127,136.75,136.71,7.3145]
["bitfinex","SOLUSD",1719359319983,7.3127,136.75,136.7,25.6026]
["bitfinex","SOLUSD",1719359321772,7.3132,136.74,136.7,25.6026]
["bitfinex","SOLUSD",1719359322879,7.3128,136.75,136.7,25.6026]
["bitfinex","SOLUSD",1719359325400,7.3133,136.74,136.7,25.6026]
["bitfinex","SOLUSD",1719359325566,18.2789,136.77,136.68,7.316]
["bitfinex","SOLUSD",1719359326291,7.3133,136.74,136.69,25.6051]
["bitfinex","SOLUSD",1719359326587,7.3133,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1719359327805,7.3128,136.75,136.7,7.3151]
["bitfinex","SOLUSD",1719359328694,7.3132,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1719359329291,7.3132,136.74,136.69,25.6051]
["bitfinex","SOLUSD",1719359330773,7.3138,136.73,136.69,25.6051]
["bitfinex","SOLUSD",1719359331271,7.3138,136.73,136.69,18.2895]
["bitfinex","SOLUSD",1719359331472,7.3138,136.73,136.69,25.6051]
["bitfinex","SOLUSD",1719359333794,18.2816,136.75,136.67,23.1134]
["bitfinex","SOLUSD",1719359333986,7.3161,136.69,136.64,7.318]
["bitfinex","SOLUSD",1719359334186,7.3161,136.69,136.64,7.3184]
["bitfinex","SOLUSD",1719359334494,7.3165,136.68,136.63,40.5288]
["bitfinex","SOLUSD",1719359334873,7.316,136.69,136.64,7.3183]
["bitfinex","SOLUSD",1719359335400,7.3165,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1719359336296,7.316,136.69,136.64,7.3183]
["bitfinex","SOLUSD",1719359336593,9.0,136.66,136.63,40.5288]
["bitfinex","SOLUSD",1719359336806,9.0,136.65,136.63,18.2967]
["bitfinex","SOLUSD",1719359337473,9.0,136.65,136.63,25.6156]
["bitfinex","SOLUSD",1719359337783,9.0,136.65,136.63,18.2967]
["bitfinex","SOLUSD",1719359338002,9.0,136.64,136.63,18.2967]
["bitfinex","SOLUSD",1719359339097,9.0,136.64,136.63,25.6157]
["bitfinex","SOLUSD",1719359340100,7.3165,136.68,136.63,25.6157]
["bitfinex","SOLUSD",1719359341702,7.3175,136.66,136.6,40.6954]
["bitfinex","SOLUSD",1719359342011,7.318,136.65,136.61,7.3201]
["bitfinex","SOLUSD",1719359342175,7.318,136.65,136.6,25.621]
["bitfinex","SOLUSD",1719359342992,7.3176,136.66,136.61,7.32]
["bitfinex","SOLUSD",1719359343200,7.318,136.65,136.61,7.32]
["bitfinex","SOLUSD",1719359343982,7.3186,136.64,136.6,18.3006]
["bitfinex","SOLUSD",1719359344190,7.3181,136.65,136.6,25.6207]
["bitfinex","SOLUSD",1719359345196,10.45154653,136.65,136.6,25.6207]
["bitfinex","SOLUSD",1719359346501,7.3185,136.64,136.6,25.6207]
["bitfinex","SOLUSD",1719359346704,18.2926,136.67,136.58,7.3215]
["bitfinex","SOLUSD",1719359346893,9.0,136.59,136.57,48.6985]
["bitfinex","SOLUSD",1719359347598,9.0,136.59,136.58,7.3217]
["bitfinex","SOLUSD",1719359348111,7.3192,136.63,136.58,7.3217]
["bitfinex","SOLUSD",1719359348407,3.13344653,136.62,136.57,41.3768]
["bitfinex","SOLUSD",1719359349893,7.3204,136.61,136.57,48.699]
["bitfinex","SOLUSD",1719359350808,7.3206,136.6,136.55,7.3231]
["bitfinex","SOLUSD",1719359350985,7.3213,136.59,136.55,7.3231]
["bitfinex","SOLUSD",1719359352004,7.3208,136.6,136.55,7.3231]
["bitfinex","SOLUSD",1719359352986,7.3208,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1719359353878,7.3203,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1719359354097,7.3203,136.61,136.56,25.6294]
["bitfinex","SOLUSD",1719359356200,3.13344653,136.62,136.54,65.8684]
["bitfinex","SOLUSD",1719359356502,7.3206,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1719359356687,7.3206,136.6,136.55,25.6312]
["bitfinex","SOLUSD",1719359357780,3.13344653,136.62,136.57,18.3052]
["bitfinex","SOLUSD",1719359357983,9.0,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1719359358900,9.0,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1719359359487,16.3197,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1719359360904,7.3197,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1719359363403,7.3197,136.62,136.57,25.6272]
["bitfinex","SOLUSD",1719359366385,7.3197,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1719359366914,7.3195,136.63,136.59,7.321]
["bitfinex","SOLUSD",1719359367214,7.3195,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1719359367424,7.3195,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1719359370409,7.319,136.63,136.59,7.321]
["bitfinex","SOLUSD",1719359370598,7.319,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1719359371610,7.319,136.63,136.59,7.3209]
["bitfinex","SOLUSD",1719359371802,7.3191,136.63,136.59,48.1665]
["bitfinex","SOLUSD",1719359374721,21.42804653,136.66,136.59,22.543]
["bitfinex","SOLUSD",1719359374908,7.3198,136.62,136.59,22.543]
["bitfinex","SOLUSD",1719359375295,3.13344653,136.65,136.56,27.6457]
["bitfinex","SOLUSD",1719359375296,7.3209,136.6,136.56,47.8727]
["bitfinex","SOLUSD",1719359376219,7.3202,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1719359376512,7.3206,136.61,136.56,47.5326]
["bitfinex","SOLUSD",1719359376713,7.3206,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1719359378716,7.3207,136.6,136.56,47.5326]
["bitfinex","SOLUSD",1719359379298,9.0,136.6,136.56,47.5326]
["bitfinex","SOLUSD",1719359379516,9.0,136.6,136.57,7.3221]
["bitfinex","SOLUSD",1719359379819,9.0,136.6,136.58,7.3216]
["bitfinex","SOLUSD",1719359380392,9.0,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1719359380804,9.0,136.6,136.57,7.322]
["bitfinex","SOLUSD",1719359381610,7.3196,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1719359382825,9.0,136.61,136.58,7.3215]
["bitfinex","SOLUSD",1719359384224,3.13344653,136.65,136.58,18.304]
["bitfinex","SOLUSD",1719359384522,7.3183,136.65,136.61,7.32]
["bitfinex","SOLUSD",1719359384741,7.3183,136.65,136.59,9.34]
["bitfinex","SOLUSD",1719359384742,18.2935,136.67,136.6,25.6215]
["bitfinex","SOLUSD",1719359384920,7.3185,136.64,136.6,25.6215]
["bitfinex","SOLUSD",1719359385701,7.3181,136.65,136.6,25.6215]
["bitfinex","SOLUSD",1719359388804,18.2935,136.67,136.57,62.2653]
["bitfinex","SOLUSD",1719359389000,7.3192,136.63,136.58,7.3213]
["bitfinex","SOLUSD",1719359390027,7.3192,136.63,136.57,18.6453]
["bitfinex","SOLUSD",1719359390028,7.3192,136.63,136.59,7.321]
["bitfinex","SOLUSD",1719359390722,7.3186,136.64,136.59,7.321]
["bitfinex","SOLUSD",1719359391719,7.3186,136.64,136.6,7.3206]
["bitfinex","SOLUSD",1719359396435,18.2935,136.67,136.57,0.17]
["bitfinex","SOLUSD",1719359396740,7.3198,136.62,136.57,7.84579528]
["bitfinex","SOLUSD",1719359396930,7.3198,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1719359397638,9.72857987,136.64,136.59,7.84471873]
["bitfinex","SOLUSD",1719359397806,9.72857987,136.64,136.57,0.52383542]
["bitfinex","SOLUSD",1719359397807,16.3211,136.6,136.57,0.52383542]
["bitfinex","SOLUSD",1719359398127,0.17,136.63,136.56,29.2267]
["bitfinex","SOLUSD",1719359398128,9.0,136.58,136.56,29.2267]
["bitfinex","SOLUSD",1719359398711,9.0,136.58,136.57,7.3222]
["bitfinex","SOLUSD",1719359399911,9.0,136.58,136.56,29.227]
["bitfinex","SOLUSD",1719359401322,9.0,136.59,136.56,29.227]
["bitfinex","SOLUSD",1719359401729,7.3197,136.62,136.57,25.6275]
["bitfinex","SOLUSD",1719359402940,7.3201,136.61,136.57,25.6275]
["bitfinex","SOLUSD",1719359405136,7.3201,136.61,136.57,18.3054]
["bitfinex","SOLUSD",1719359405518,7.3201,136.61,136.58,0.53461077]
["bitfinex","SOLUSD",1719359409654,9.0,136.6,136.57,0.53461077]
["bitfinex","SOLUSD",1719359410334,16.3215,136.59,136.57,0.53461077]
["bitfinex","SOLUSD",1719359410520,7.3215,136.59,136.57,0.53461077]
["bitfinex","SOLUSD",1719359411637,7.3208,136.6,136.57,0.53461077]
["bitfinex","SOLUSD",1719359416742,7.3202,136.61,136.57,0.53461077]
["bitfinex","SOLUSD",1719359416942,7.3197,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1719359417119,7.3197,136.62,136.57,7.85661077]
["bitfinex","SOLUSD",1719359418336,2.40977987,136.63,136.59,18.3027]
["bitfinex","SOLUSD",1719359418566,2.40977987,136.63,136.6,0.53449335]
["bitfinex","SOLUSD",1719359418763,11.40977987,136.63,136.6,7.3205]
["bitfinex","SOLUSD",1719359419075,2.40977987,136.63,136.6,7.3205]
["bitfinex","SOLUSD",1719359419484,2.40977987,136.63,136.59,25.6236]
["bitfinex","SOLUSD",1719359419650,9.72877987,136.63,136.59,26.15803901]
["bitfinex","SOLUSD",1719359420261,7.3196,136.62,136.59,18.83713901]
["bitfinex","SOLUSD",1719359420585,9.72897987,136.63,136.59,18.83713901]
["bitfinex","SOLUSD",1719359421152,2.40977987,136.63,136.59,18.83713901]
["bitfinex","SOLUSD",1719359421777,2.40977987,136.63,136.6,7.90951768]
["bitfinex","SOLUSD",1719359421985,7.3192,136.63,136.6,0.58901768]
["bitfinex","SOLUSD",1719359426973,7.3197,136.62,136.59,18.89171768]
["bitfinex","SOLUSD",1719359427178,7.3197,136.62,136.58,7.91183761]
["bitfinex","SOLUSD",1719359427384,7.3202,136.61,136.58,0.59023761]
["bitfinex","SOLUSD",1719359427580,7.3197,136.62,136.58,0.59023761]
["bitfinex","SOLUSD",1719359427772,7.3197,136.62,136.58,7.91183761]
["bitfinex","SOLUSD",1719359428172,7.3197,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1719359428777,7.3197,136.62,136.59,0.65634583]
["bitfinex","SOLUSD",1719359429175,7.3192,136.63,136.59,0.65634583]
["bitfinex","SOLUSD",1719359429358,9.0,136.64,136.57,0.66363407]
["bitfinex","SOLUSD",1719359429559,7.3203,136.61,136.57,7.98583407]
["bitfinex","SOLUSD",1719359429758,9.0,136.6,136.58,0.66391605]
["bitfinex","SOLUSD",1719359430284,7.3203,136.61,136.58,0.66391605]
["bitfinex","SOLUSD",1719359433370,7.3197,136.62,136.58,7.98551605]
["bitfinex","SOLUSD",1719359433683,7.3197,136.62,136.59,0.66386744]
["bitfinex","SOLUSD",1719359436463,7.3197,136.62,136.58,0.66386766]
["bitfinex","SOLUSD",1719359437391,7.3202,136.61,136.58,0.66386766]
["bitfinex","SOLUSD",1719359437764,20.70807987,136.63,136.58,0.66386766]
["bitfinex","SOLUSD",1719359437971,16.3208,136.6,136.57,0.6638682]
["bitfinex","SOLUSD",1719359438282,7.3208,136.6,136.57,0.6638682]
["bitfinex","SOLUSD",1719359440082,7.3209,136.6,136.56,29.227]
["bitfinex","SOLUSD",1719359440380,7.3202,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1719359440578,16.3202,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1719359440794,16.3202,136.61,136.56,29.2268]
["bitfinex","SOLUSD",1719359441197,7.3206,136.6,136.56,29.2268]
["bitfinex","SOLUSD",1719359441383,16.3206,136.6,136.56,29.2268]
["bitfinex","SOLUSD",1719359443481,16.3212,136.59,136.56,21.9043]
["bitfinex","SOLUSD",1719359443683,9.0,136.59,136.56,21.9043]
["bitfinex","SOLUSD",1719359444594,9.0,136.59,136.56,29.227]
["bitfinex","SOLUSD",1719359445992,9.0,136.59,136.57,7.3222]
["bitfinex","SOLUSD",1719359446196,9.0,136.6,136.57,25.6278]
["bitfinex","SOLUSD",1719359447099,7.3202,136.61,136.57,25.6278]
["bitfinex","SOLUSD",1719359448194,7.3197,136.62,136.57,25.6278]
["bitfinex","SOLUSD",1719359448495,7.3201,136.61,136.57,25.6278]
["bitfinex","SOLUSD",1719359452806,7.3208,136.6,136.56,29.2268]
["bitfinex","SOLUSD",1719359455909,7.3203,136.61,136.56,29.2268]
["bitfinex","SOLUSD",1719359456091,7.3203,136.61,136.57,7.3218]
["bitfinex","SOLUSD",1719359456297,7.3195,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1719359456497,7.3201,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1719359456882,9.72887987,136.63,136.58,18.3041]
["bitfinex","SOLUSD",1719359457101,9.72887987,136.63,136.58,25.6254]
["bitfinex","SOLUSD",1719359458211,2.40977987,136.63,136.59,7.321]
["bitfinex","SOLUSD",1719359458786,9.72887987,136.63,136.59,7.321]
["bitfinex","SOLUSD",1719359462092,7.3176,136.66,136.6,18.4714]
["bitfinex","SOLUSD",1719359462303,7.3176,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1719359462499,7.3176,136.66,136.61,16.3199]
["bitfinex","SOLUSD",1719359462705,7.3176,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1719359462902,7.3179,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1719359464994,2.40977987,136.67,136.6,18.3014]
["bitfinex","SOLUSD",1719359465892,7.3186,136.64,136.6,25.622]
["bitfinex","SOLUSD",1719359467341,34.842,136.66,136.58,7.3213]
["bitfinex","SOLUSD",1719359467615,7.3195,136.62,136.58,7.3213]
["bitfinex","SOLUSD",1719359467911,2.40977987,136.64,136.57,25.6268]
["bitfinex","SOLUSD",1719359468113,7.3197,136.62,136.57,25.6268]
["bitfinex","SOLUSD",1719359468318,7.3197,136.62,136.58,7.3214]
["bitfinex","SOLUSD",1719359469222,2.40977987,136.64,136.6,7.3201]
["bitfinex","SOLUSD",1719359469408,2.40977987,136.64,136.59,18.3024]
["bitfinex","SOLUSD",1719359469719,2.40977987,136.64,136.61,7.3197]
["bitfinex","SOLUSD",1719359470323,2.40977987,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1719359476120,2.40977987,136.64,136.62,7.3195]
["bitfinex","SOLUSD",1719359476426,6.2595162,136.68,136.62,7.3195]
["bitfinex","SOLUSD",1719359476727,7.3177,136.66,136.61,25.6199]
["bitfinex","SOLUSD",1719359477099,9.0,136.64,136.58,27.3035]
["bitfinex","SOLUSD",1719359477318,7.3188,136.64,136.59,7.321]
["bitfinex","SOLUSD",1719359477896,6.2595162,136.66,136.56,22.3524]
["bitfinex","SOLUSD",1719359477897,9.0,136.62,136.56,22.3524]
["bitfinex","SOLUSD",1719359478121,9.0,136.6,136.57,7.3222]
["bitfinex","SOLUSD",1719359480308,9.0,136.6,136.57,8.21730303]
["bitfinex","SOLUSD",1719359480607,9.0,136.6,136.57,9.14398626]
["bitfinex","SOLUSD",1719359480802,7.3209,136.6,136.56,9.14464533]
["bitfinex","SOLUSD",1719359481009,7.3214,136.59,136.55,27.45334108]
["bitfinex","SOLUSD",1719359481605,7.3214,136.59,136.55,25.6303]
["bitfinex","SOLUSD",1719359482006,7.3207,136.6,136.55,25.6303]
["bitfinex","SOLUSD",1719359482922,7.3207,136.6,136.56,7.3227]
["bitfinex","SOLUSD",1719359483813,7.3201,136.61,136.53,22.2184]
["bitfinex","SOLUSD",1719359484019,2.40977987,136.63,136.58,7.3213]
["bitfinex","SOLUSD",1719359484219,9.0,136.6,136.58,7.3213]
["bitfinex","SOLUSD",1719359484850,2.40977987,136.63,136.59,18.3023]
["bitfinex","SOLUSD",1719359485138,9.0,136.62,136.59,18.3023]
["bitfinex","SOLUSD",1719359485432,9.0,136.61,136.59,18.3023]
["bitfinex","SOLUSD",1719359485632,9.0,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1719359485836,7.3196,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1719359487845,7.3196,136.62,136.57,7.3221]
["bitfinex","SOLUSD",1719359488641,7.3201,136.61,136.57,7.3221]
["bitfinex","SOLUSD",1719359489144,7.3206,136.6,136.56,25.6283]
["bitfinex","SOLUSD",1719359489317,7.3212,136.59,136.54,7.4933]
["bitfinex","SOLUSD",1719359489520,16.3212,136.59,136.54,7.4936]
["bitfinex","SOLUSD",1719359489833,16.3217,136.58,136.54,7.4936]
["bitfinex","SOLUSD",1719359490042,9.0,136.58,136.54,7.4936]
["bitfinex","SOLUSD",1719359491043,9.0,136.58,136.55,7.3232]
["bitfinex","SOLUSD",1719359492943,9.0,136.59,136.55,7.3232]
["bitfinex","SOLUSD",1719359493532,9.0,136.59,136.56,7.3226]
["bitfinex","SOLUSD",1719359502268,7.3202,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1719359502440,9.72982642,136.62,136.57,18.3053]
["bitfinex","SOLUSD",1719359502967,9.72982642,136.62,136.57,25.6274]
["bitfinex","SOLUSD",1719359503253,7.3203,136.61,136.57,25.6274]
["bitfinex","SOLUSD",1719359507249,9.0,136.62,136.59,25.6234]
["bitfinex","SOLUSD",1719359507460,9.0,136.62,136.59,18.3025]
["bitfinex","SOLUSD",1719359510168,9.72887987,136.63,136.59,18.3025]
["bitfinex","SOLUSD",1719359510349,9.72887987,136.63,136.6,0.631923]
["bitfinex","SOLUSD",1719359510661,2.40977987,136.63,136.6,0.631923]
["bitfinex","SOLUSD",1719359510836,7.3186,136.64,136.6,0.631923]
["bitfinex","SOLUSD",1719359511035,2.40992642,136.66,136.6,0.631923]
["bitfinex","SOLUSD",1719359511252,7.3188,136.64,136.6,7.952323]
["bitfinex","SOLUSD",1719359511558,7.3188,136.64,136.6,0.631923]
["bitfinex","SOLUSD",1719359512262,7.3191,136.63,136.6,0.631923]
["bitfinex","SOLUSD",1719359516167,7.3198,136.62,136.6,0.631923]
["bitfinex","SOLUSD",1719359516357,7.3198,136.62,136.57,9.631923]
["bitfinex","SOLUSD",1719359516559,7.3198,136.62,136.58,0.97187673]
["bitfinex","SOLUSD",1719359517263,7.3198,136.62,136.58,8.29327673]
["bitfinex","SOLUSD",1719359517566,7.3192,136.63,136.58,8.29327673]
["bitfinex","SOLUSD",1719359518846,7.3192,136.63,136.58,26.59747673]
["bitfinex","SOLUSD",1719359519768,7.3195,136.62,136.58,18.93607673]
["bitfinex","SOLUSD",1719359519965,7.3205,136.61,136.58,0.63187673]
["bitfinex","SOLUSD",1719359520163,7.3205,136.61,136.57,0.63187673]
["bitfinex","SOLUSD",1719359520468,9.0,136.6,136.57,0.63187673]
["bitfinex","SOLUSD",1719359520978,9.0,136.6,136.57,7.95397673]
["bitfinex","SOLUSD",1719359521150,9.0,136.6,136.58,0.63183055]
["bitfinex","SOLUSD",1719359522380,16.3205,136.61,136.58,0.63183055]
["bitfinex","SOLUSD",1719359524872,9.0,136.61,136.58,0.63183055]
["bitfinex","SOLUSD",1719359525048,7.3192,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1719359525252,9.0,136.63,136.6,0.63173809]
["bitfinex","SOLUSD",1719359525449,9.0,136.63,136.6,7.95233809]
["bitfinex","SOLUSD",1719359525657,9.0,136.63,136.6,7.95226806]
["bitfinex","SOLUSD",1719359526167,9.0,136.63,136.6,0.63166806]
["bitfinex","SOLUSD",1719359526373,16.3191,136.63,136.6,0.63166806]
["bitfinex","SOLUSD",1719359526871,7.3197,136.62,136.6,0.63166806]
["bitfinex","SOLUSD",1719359527068,7.3201,136.61,136.6,0.63166806]
["bitfinex","SOLUSD",1719359527262,7.3201,136.61,136.58,0.64152595]
["bitfinex","SOLUSD",1719359527463,16.3197,136.62,136.58,0.64152595]
["bitfinex","SOLUSD",1719359527766,16.3197,136.62,136.58,7.96312595]
["bitfinex","SOLUSD",1719359528176,7.3197,136.62,136.58,7.96312595]
["bitfinex","SOLUSD",1719359528358,7.3192,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1719359528558,7.3192,136.63,136.6,0.64191018]
["bitfinex","SOLUSD",1719359529386,7.3196,136.62,136.6,0.64191018]
["bitfinex","SOLUSD",1719359529687,7.3196,136.62,136.59,0.64191018]
["bitfinex","SOLUSD",1719359534197,20.70372642,136.66,136.59,0.64191018]
["bitfinex","SOLUSD",1719359534198,7.3202,136.61,136.59,0.64191018]
["bitfinex","SOLUSD",1719359534677,7.3202,136.61,136.58,0.64191018]
["bitfinex","SOLUSD",1719359535471,7.3192,136.63,136.59,7.3209]
["bitfinex","SOLUSD",1719359535671,7.3192,136.63,136.6,0.64216423]
["bitfinex","SOLUSD",1719359536187,7.3197,136.62,136.59,0.64216423]
["bitfinex","SOLUSD",1719359539593,7.3192,136.63,136.59,0.64216423]
["bitfinex","SOLUSD",1719359541494,7.3196,136.62,136.59,0.64216423]
["bitfinex","SOLUSD",1719359544176,7.3192,136.63,136.59,0.64216423]
["bitfinex","SOLUSD",1719359544781,7.3195,136.62,136.59,0.64216423]
["bitfinex","SOLUSD",1719359555424,7.3192,136.63,136.59,0.64216423]
["bitfinex","SOLUSD",1719359555722,21.13790629,136.65,136.61,7.32]
["bitfinex","SOLUSD",1719359556087,12.13790629,136.65,136.6,7.96278356]
["bitfinex","SOLUSD",1719359556287,7.3187,136.64,136.6,7.96278356]
["bitfinex","SOLUSD",1719359560220,7.3187,136.64,136.6,0.64238356]
["bitfinex","SOLUSD",1719359560420,7.3191,136.63,136.6,0.64238356]
["bitfinex","SOLUSD",1719359563698,52.83680109,136.7,136.61,41.1117]
["bitfinex","SOLUSD",1719359563901,7.317,136.67,136.63,7.3189]
["bitfinex","SOLUSD",1719359564109,7.317,136.67,136.64,0.64245439]
["bitfinex","SOLUSD",1719359565109,7.3165,136.68,136.64,0.64245439]
["bitfinex","SOLUSD",1719359568335,7.317,136.67,136.64,0.64245439]
["bitfinex","SOLUSD",1719359573615,7.317,136.67,136.64,0.64245439]
["bitfinex","SOLUSD",1719359575928,7.3165,136.68,136.64,7.96085439]
["bitfinex","SOLUSD",1719359576131,7.3165,136.68,136.65,0.64240742]
["bitfinex","SOLUSD",1719359577543,6.2595162,136.7,136.65,18.93700742]
["bitfinex","SOLUSD",1719359577717,6.2595162,136.7,136.67,7.3168]
["bitfinex","SOLUSD",1719359577916,15.2595162,136.7,136.67,7.3168]
["bitfinex","SOLUSD",1719359579442,15.2595162,136.7,136.66,7.3172]
["bitfinex","SOLUSD",1719359579754,15.2595162,136.7,136.67,0.6425702]
["bitfinex","SOLUSD",1719359581644,22.5749162,136.7,136.67,0.6425702]
["bitfinex","SOLUSD",1719359583749,13.5749162,136.7,136.67,0.6425702]
["bitfinex","SOLUSD",1719359586422,13.5749162,136.7,136.66,7.9597702]
["bitfinex","SOLUSD",1719359586945,7.3158,136.69,136.65,47.9442]
["bitfinex","SOLUSD",1719359588647,13.5749162,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1719359590932,6.2595162,136.7,136.64,7.318]
["bitfinex","SOLUSD",1719359591124,9.0,136.66,136.64,7.318]
["bitfinex","SOLUSD",1719359591322,9.0,136.65,136.64,7.318]
["bitfinex","SOLUSD",1719359591529,9.0,136.66,136.64,7.318]
["bitfinex","SOLUSD",1719359591931,9.0,136.66,136.65,7.3179]
["bitfinex","SOLUSD",1719359594147,9.0,136.66,136.64,18.2961]
["bitfinex","SOLUSD",1719359594353,9.0,136.65,136.61,21.8536]
["bitfinex","SOLUSD",1719359594537,9.0,136.64,136.63,7.3188]
["bitfinex","SOLUSD",1719359597857,9.0,136.65,136.64,7.318]
["bitfinex","SOLUSD",1719359600135,9.0,136.65,136.63,7.3188]
["bitfinex","SOLUSD",1719359600341,7.3172,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1719359602854,7.3165,136.68,136.63,7.3188]
["bitfinex","SOLUSD",1719359603039,2.40977987,136.7,136.61,30.8536]
["bitfinex","SOLUSD",1719359603239,9.0,136.68,136.62,9.34]
["bitfinex","SOLUSD",1719359603555,9.0,136.68,136.66,25.6103]
["bitfinex","SOLUSD",1719359604736,7.3158,136.69,136.66,18.2933]
["bitfinex","SOLUSD",1719359606758,9.72507987,136.7,136.66,27.07180096]
["bitfinex","SOLUSD",1719359606941,9.0,136.68,136.66,27.07180096]
["bitfinex","SOLUSD",1719359607771,9.0,136.68,136.66,25.6102]
["bitfinex","SOLUSD",1719359608138,9.72507987,136.7,136.66,25.6102]
["bitfinex","SOLUSD",1719359608139,2.40977987,136.7,136.67,7.3168]
["bitfinex","SOLUSD",1719359608341,2.40977987,136.7,136.67,8.7787952]
["bitfinex","SOLUSD",1719359610043,9.72537987,136.7,136.66,40.0188]
["bitfinex","SOLUSD",1719359610257,2.40977987,136.7,136.66,40.0188]
["bitfinex","SOLUSD",1719359610950,2.40977987,136.7,136.66,47.336]
["bitfinex","SOLUSD",1719359611745,9.72517987,136.7,136.66,47.336]
["bitfinex","SOLUSD",1719359613068,9.72517987,136.7,136.66,40.0188]
["bitfinex","SOLUSD",1719359616175,7.3159,136.69,136.66,40.0188]
["bitfinex","SOLUSD",1719359616380,7.3164,136.68,136.66,21.7255]
["bitfinex","SOLUSD",1719359616670,7.3164,136.68,136.64,7.3183]
["bitfinex","SOLUSD",1719359617072,7.3164,136.68,136.63,76.092]
["bitfinex","SOLUSD",1719359617073,7.316,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1719359618155,9.72517987,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1719359619589,9.72517987,136.7,136.63,28.5207]
["bitfinex","SOLUSD",1719359619590,16.3173,136.67,136.63,28.5207]
["bitfinex","SOLUSD",1719359619764,9.0,136.65,136.63,28.5207]
["bitfinex","SOLUSD",1719359621346,9.0,136.65,136.63,7.3189]
["bitfinex","SOLUSD",1719359622980,2.40977987,136.69,136.64,25.6142]
["bitfinex","SOLUSD",1719359622981,9.72597987,136.69,136.64,25.6142]
["bitfinex","SOLUSD",1719359623977,7.3164,136.68,136.64,25.6142]
["bitfinex","SOLUSD",1719359624576,9.72567987,136.69,136.65,7.3174]
["bitfinex","SOLUSD",1719359625470,2.40977987,136.69,136.66,7.3172]
["bitfinex","SOLUSD",1719359625661,9.0,136.68,136.66,7.3172]
["bitfinex","SOLUSD",1719359625976,2.40977987,136.69,136.65,29.2134]
["bitfinex","SOLUSD",1719359625977,9.72557987,136.69,136.65,29.2134]
["bitfinex","SOLUSD",1719359626181,7.3163,136.68,136.64,25.6145]
["bitfinex","SOLUSD",1719359629269,2.40977987,136.69,136.64,25.6145]
["bitfinex","SOLUSD",1719359629270,9.72577987,136.69,136.65,7.3179]
["bitfinex","SOLUSD",1719359631077,7.3163,136.68,136.64,25.6143]
["bitfinex","SOLUSD",1719359632169,7.3164,136.68,136.64,25.6145]
["bitfinex","SOLUSD",1719359632373,7.3164,136.68,136.64,18.2961]
["bitfinex","SOLUSD",1719359632979,7.3164,136.68,136.64,25.6144]
["bitfinex","SOLUSD",1719359633787,7.3164,136.68,136.64,18.2961]
["bitfinex","SOLUSD",1719359635378,7.3164,136.68,136.64,25.6144]
["bitfinex","SOLUSD",1719359635561,9.72577987,136.69,136.64,25.6144]
["bitfinex","SOLUSD",1719359636692,7.3164,136.68,136.64,25.6144]
["bitfinex","SOLUSD",1719359641185,7.3164,136.68,136.64,18.2961]
["bitfinex","SOLUSD",1719359641584,7.3148,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1719359641885,16.3148,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1719359642386,9.0,136.71,136.66,18.2933]
["bitfinex","SOLUSD",1719359642565,9.0,136.7,136.65,31.2784]
["bitfinex","SOLUSD",1719359642962,7.3159,136.69,136.65,29.596]
["bitfinex","SOLUSD",1719359643175,16.3155,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1719359643379,7.3155,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1719359643585,16.3155,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1719359644176,9.0,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1719359644567,9.0,136.7,136.67,7.3168]
["bitfinex","SOLUSD",1719359645091,7.3149,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1719359646489,6.2595162,136.74,136.65,66.2384]
["bitfinex","SOLUSD",1719359646796,6.2595162,136.74,136.71,25.6011]
["bitfinex","SOLUSD",1719359647094,7.3116,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1719359647588,7.3116,136.77,136.72,7.314]
["bitfinex","SOLUSD",1719359651186,9.72137987,136.77,136.72,7.314]
["bitfinex","SOLUSD",1719359655391,2.40977987,136.77,136.71,18.2865]
["bitfinex","SOLUSD",1719359655572,2.40977987,136.77,136.7,7.315]
["bitfinex","SOLUSD",1719359655573,7.3132,136.74,136.7,7.315]
["bitfinex","SOLUSD",1719359656794,2.40977987,136.77,136.68,25.6055]
["bitfinex","SOLUSD",1719359656795,7.3137,136.73,136.68,25.6055]
["bitfinex","SOLUSD",1719359657004,7.3137,136.73,136.69,7.3156]
["bitfinex","SOLUSD",1719359657477,7.3133,136.74,136.7,7.3152]
["bitfinex","SOLUSD",1719359657870,7.3133,136.74,136.69,7.3156]
["bitfinex","SOLUSD",1719359659796,7.3133,136.74,136.68,18.2897]
["bitfinex","SOLUSD",1719359659981,7.3133,136.74,136.7,7.3151]
["bitfinex","SOLUSD",1719359661475,7.3133,136.74,136.68,18.2897]
["bitfinex","SOLUSD",1719359661675,2.40977987,136.77,136.67,9.0]
["bitfinex","SOLUSD",1719359661986,2.40977987,136.77,136.71,7.3146]
["bitfinex","SOLUSD",1719359662190,7.3122,136.76,136.71,7.3146]
["bitfinex","SOLUSD",1719359662535,9.0,136.74,136.7,25.6029]
["bitfinex","SOLUSD",1719359663402,9.0,136.74,136.71,7.3147]
["bitfinex","SOLUSD",1719359665499,7.313,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1719359665685,7.313,136.75,136.7,25.6028]
["bitfinex","SOLUSD",1719359665875,2.40977987,136.77,136.69,7.3156]
["bitfinex","SOLUSD",1719359666077,2.40977987,136.77,136.67,18.2912]
["bitfinex","SOLUSD",1719359666078,7.85201999,136.77,136.67,18.2912]
["bitfinex","SOLUSD",1719359666289,7.3143,136.72,136.67,25.6079]
["bitfinex","SOLUSD",1719359667004,18.2819,136.75,136.66,29.3763]
["bitfinex","SOLUSD",1719359667204,0.34,136.74,136.66,22.059]
["bitfinex","SOLUSD",1719359667392,2.74977987,136.74,136.66,22.059]
["bitfinex","SOLUSD",1719359667707,7.3154,136.7,136.66,22.059]
["bitfinex","SOLUSD",1719359667905,7.3154,136.7,136.66,29.3763]
["bitfinex","SOLUSD",1719359668204,7.3149,136.71,136.66,29.3763]
["bitfinex","SOLUSD",1719359671708,7.3149,136.71,136.67,7.3168]
["bitfinex","SOLUSD",1719359680192,7.3149,136.71,136.66,47.6696]
["bitfinex","SOLUSD",1719359680502,7.3154,136.7,136.66,22.059]
["bitfinex","SOLUSD",1719359681617,7.3154,136.7,136.66,29.3764]
["bitfinex","SOLUSD",1719359682219,7.3154,136.7,136.66,22.059]
["bitfinex","SOLUSD",1719359684923,9.72467987,136.71,136.66,29.376]
["bitfinex","SOLUSD",1719359686120,10.98556987,136.71,136.66,29.376]
["bitfinex","SOLUSD",1719359689725,7.3153,136.7,136.66,29.376]
["bitfinex","SOLUSD",1719359690226,10.98556987,136.71,136.66,29.376]
["bitfinex","SOLUSD",1719359692747,7.3154,136.7,136.66,29.376]
["bitfinex","SOLUSD",1719359694324,10.98546987,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1719359694536,10.98546987,136.71,136.66,22.059]
["bitfinex","SOLUSD",1719359695319,3.67066987,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1719359695931,10.98536987,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1719359697236,3.67066987,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1719359697935,3.67066987,136.71,136.66,29.3762]
["bitfinex","SOLUSD",1719359698136,7.3158,136.69,136.66,22.059]
["bitfinex","SOLUSD",1719359698328,7.3154,136.7,136.66,22.059]
["bitfinex","SOLUSD",1719359698836,7.3154,136.7,136.66,29.3762]
["bitfinex","SOLUSD",1719359702543,10.98556987,136.71,136.66,29.3762]
["bitfinex","SOLUSD",1719359703241,1.26089,136.71,136.7,7.3152]
["bitfinex","SOLUSD",1719359703538,1.26089,136.71,136.7,28.6954]
["bitfinex","SOLUSD",1719359703745,1.26089,136.71,136.7,29.0354]
["bitfinex","SOLUSD",1719359703955,2.40977987,136.75,136.74,7.3131]
["bitfinex","SOLUSD",1719359704128,22.66293144,136.82,136.74,7.3131]
["bitfinex","SOLUSD",1719359704129,9.0,136.76,136.74,7.3131]
["bitfinex","SOLUSD",1719359704919,7.3108,136.79,136.74,7.3131]
["bitfinex","SOLUSD",1719359705125,7.3108,136.79,136.75,7.3126]
["bitfinex","SOLUSD",1719359705345,9.72057987,136.79,136.75,7.3126]
["bitfinex","SOLUSD",1719359705630,9.0,136.8,136.77,7.3114]
["bitfinex","SOLUSD",1719359705843,9.0,136.79,136.76,48.7379]
["bitfinex","SOLUSD",1719359706143,9.0,136.78,136.76,23.1462]
["bitfinex","SOLUSD",1719359707029,9.0,136.78,136.76,30.458]
["bitfinex","SOLUSD",1719359707848,9.0,136.79,136.76,30.458]
["bitfinex","SOLUSD",1719359708631,9.0,136.79,136.76,23.1462]
["bitfinex","SOLUSD",1719359708831,7.31,136.8,136.76,23.1462]
["bitfinex","SOLUSD",1719359710140,7.31,136.8,136.76,30.4581]
["bitfinex","SOLUSD",1719359711351,5.44224012,136.85,136.77,18.2785]
["bitfinex","SOLUSD",1719359711532,7.3079,136.84,136.79,9.0]
["bitfinex","SOLUSD",1719359712859,7.3079,136.84,136.79,34.5861]
["bitfinex","SOLUSD",1719359714137,16.3079,136.84,136.79,34.5861]
["bitfinex","SOLUSD",1719359715257,7.3083,136.83,136.79,34.5861]
["bitfinex","SOLUSD",1719359717557,7.3079,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1719359719140,7.3079,136.84,136.79,34.586]
["bitfinex","SOLUSD",1719359720061,0.8394229,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1719359720250,8.1461229,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1719359720443,0.8394229,136.86,136.83,7.3082]
["bitfinex","SOLUSD",1719359720756,8.1461229,136.86,136.82,16.3087]
["bitfinex","SOLUSD",1719359720948,8.1461229,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1719359721460,7.3072,136.85,136.81,34.5826]
["bitfinex","SOLUSD",1719359721759,7.3072,136.85,136.82,9.0]
["bitfinex","SOLUSD",1719359722138,7.3072,136.85,136.81,34.5826]
["bitfinex","SOLUSD",1719359722758,7.3072,136.85,136.81,25.5826]
["bitfinex","SOLUSD",1719359722952,7.3072,136.85,136.81,34.5826]
["bitfinex","SOLUSD",1719359723633,0.8394229,136.86,136.81,42.5672]
["bitfinex","SOLUSD",1719359723847,0.8394229,136.86,136.82,7.3087]
["bitfinex","SOLUSD",1719359724468,0.8394229,136.86,136.82,16.3087]
["bitfinex","SOLUSD",1719359725358,8.1461229,136.86,136.82,9.0]
["bitfinex","SOLUSD",1719359725567,8.1461229,136.86,136.81,56.307]
["bitfinex","SOLUSD",1719359725759,7.3072,136.85,136.81,56.307]
["bitfinex","SOLUSD",1719359726549,7.3072,136.85,136.81,47.307]
["bitfinex","SOLUSD",1719359727462,7.3088,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1719359727648,7.308,136.84,136.8,7.3098]
["bitfinex","SOLUSD",1719359727853,7.308,136.84,136.79,7.3103]
["bitfinex","SOLUSD",1719359728250,7.3083,136.83,136.79,16.3103]
["bitfinex","SOLUSD",1719359728444,7.3078,136.84,136.8,7.3097]
["bitfinex","SOLUSD",1719359728952,7.3086,136.83,136.79,16.3102]
["bitfinex","SOLUSD",1719359729153,7.3086,136.83,136.79,7.3102]
["bitfinex","SOLUSD",1719359729366,7.309,136.82,136.78,48.1946]
["bitfinex","SOLUSD",1719359730144,7.3084,136.83,136.79,7.3104]
["bitfinex","SOLUSD",1719359731962,7.3094,136.81,136.78,18.2764]
["bitfinex","SOLUSD",1719359732167,7.3089,136.82,136.78,25.5872]
["bitfinex","SOLUSD",1719359734770,7.3085,136.83,136.78,25.5872]
["bitfinex","SOLUSD",1719359737084,7.3089,136.82,136.78,25.5872]
["bitfinex","SOLUSD",1719359740369,7.3084,136.83,136.78,25.5872]
["bitfinex","SOLUSD",1719359740574,7.3084,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1719359740981,7.3084,136.83,136.79,16.3103]
["bitfinex","SOLUSD",1719359744276,7.3084,136.83,136.79,7.3103]
["bitfinex","SOLUSD",1719359744481,7.3089,136.82,136.78,25.5872]
["bitfinex","SOLUSD",1719359744664,18.2696,136.84,136.76,7.3116]
["bitfinex","SOLUSD",1719359744858,16.3103,136.8,136.75,69.573]
["bitfinex","SOLUSD",1719359745067,16.3103,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1719359745489,9.0,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1719359745776,16.3099,136.8,136.76,7.3119]
["bitfinex","SOLUSD",1719359746257,16.3099,136.8,136.74,21.9893]
["bitfinex","SOLUSD",1719359746258,7.3115,136.77,136.74,21.9893]
["bitfinex","SOLUSD",1719359747196,16.3111,136.78,136.74,29.3023]
["bitfinex","SOLUSD",1719359748196,9.0,136.78,136.74,29.3023]
["bitfinex","SOLUSD",1719359749060,7.3106,136.79,136.74,29.3023]
["bitfinex","SOLUSD",1719359749671,7.3106,136.79,136.75,7.3126]
["bitfinex","SOLUSD",1719359753567,15.4358,136.83,136.74,40.272]
["bitfinex","SOLUSD",1719359753771,15.4358,136.83,136.76,18.2794]
["bitfinex","SOLUSD",1719359753979,15.4358,136.83,136.76,25.5913]
["bitfinex","SOLUSD",1719359754486,7.3104,136.79,136.75,7.3124]
["bitfinex","SOLUSD",1719359754682,7.3114,136.78,136.74,21.9893]
["bitfinex","SOLUSD",1719359755059,7.3114,136.78,136.74,29.3024]
["bitfinex","SOLUSD",1719359755882,7.3116,136.77,136.73,18.2834]
["bitfinex","SOLUSD",1719359756187,7.3116,136.77,136.73,25.5968]
["bitfinex","SOLUSD",1719359758282,7.3112,136.78,136.73,25.5968]
["bitfinex","SOLUSD",1719359758902,0.17,136.82,136.75,7.3122]
["bitfinex","SOLUSD",1719359758903,7.3102,136.8,136.75,7.3122]
["bitfinex","SOLUSD",1719359759388,7.3105,136.79,136.75,7.3122]
["bitfinex","SOLUSD",1719359759892,7.31,136.8,136.76,7.312]
["bitfinex","SOLUSD",1719359761905,7.31,136.8,136.75,25.5936]
["bitfinex","SOLUSD",1719359762106,7.3105,136.79,136.75,25.5936]
["bitfinex","SOLUSD",1719359763174,7.3112,136.78,136.72,18.2844]
["bitfinex","SOLUSD",1719359763470,18.2723,136.82,136.72,18.2844]
["bitfinex","SOLUSD",1719359763691,23.55940696,136.82,136.72,18.2844]
["bitfinex","SOLUSD",1719359763876,7.3116,136.77,136.73,7.3133]
["bitfinex","SOLUSD",1719359764688,7.3112,136.78,136.74,7.313]
["bitfinex","SOLUSD",1719359765603,7.3116,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1719359767099,7.3111,136.78,136.73,7.3135]
["bitfinex","SOLUSD",1719359769282,7.3105,136.79,136.75,7.3124]
["bitfinex","SOLUSD",1719359770981,7.311,136.78,136.74,25.5957]
["bitfinex","SOLUSD",1719359772984,7.311,136.78,136.75,1.46169335]
["bitfinex","SOLUSD",1719359773399,7.3116,136.77,136.75,1.46169335]
["bitfinex","SOLUSD",1719359773602,7.312,136.76,136.71,48.1081]
["bitfinex","SOLUSD",1719359773812,41.83270696,136.82,136.71,22.1678]
["bitfinex","SOLUSD",1719359774103,7.3135,136.74,136.71,22.1678]
["bitfinex","SOLUSD",1719359774498,7.3137,136.73,136.71,22.1678]
["bitfinex","SOLUSD",1719359775190,16.3132,136.74,136.71,22.1678]
["bitfinex","SOLUSD",1719359775391,18.2777,136.78,136.71,29.4825]
["bitfinex","SOLUSD",1719359775392,7.3126,136.75,136.71,29.4825]
["bitfinex","SOLUSD",1719359776406,7.3122,136.76,136.71,29.4825]
["bitfinex","SOLUSD",1719359776788,7.3122,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1719359776988,7.3115,136.77,136.73,7.3133]
["bitfinex","SOLUSD",1719359777195,7.3115,136.77,136.72,25.5992]
["bitfinex","SOLUSD",1719359777397,7.3115,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1719359778708,7.3115,136.77,136.72,34.5992]
["bitfinex","SOLUSD",1719359779713,7.3122,136.76,136.72,34.5992]
["bitfinex","SOLUSD",1719359781286,23.90140696,136.81,136.72,27.2852]
["bitfinex","SOLUSD",1719359781486,23.90140696,136.81,136.71,22.1678]
["bitfinex","SOLUSD",1719359781487,5.28710696,136.81,136.74,27.2826]
["bitfinex","SOLUSD",1719359781799,7.3113,136.78,136.74,18.2826]
["bitfinex","SOLUSD",1719359781996,7.3117,136.77,136.73,16.3135]
["bitfinex","SOLUSD",1719359782397,7.3117,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1719359783897,7.3117,136.77,136.72,16.3141]
["bitfinex","SOLUSD",1719359785411,7.3117,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1719359785714,7.3117,136.77,136.72,16.3141]
["bitfinex","SOLUSD",1719359786811,7.3117,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1719359790219,7.3112,136.78,136.73,7.3136]
["bitfinex","SOLUSD",1719359791592,7.3112,136.78,136.74,7.3128]
["bitfinex","SOLUSD",1719359794497,7.3112,136.78,136.73,18.2841]
["bitfinex","SOLUSD",1719359794498,7.3112,136.78,136.73,25.5976]
["bitfinex","SOLUSD",1719359796315,7.3112,136.78,136.74,0.93876137]
["bitfinex","SOLUSD",1719359796915,7.3116,136.77,136.74,0.93876137]
["bitfinex","SOLUSD",1719359797908,7.3111,136.78,136.74,0.93876137]
["bitfinex","SOLUSD",1719359798091,7.3111,136.78,136.74,8.25176137]
["bitfinex","SOLUSD",1719359800317,7.3106,136.79,136.74,8.25176137]
["bitfinex","SOLUSD",1719359804926,7.311,136.78,136.74,8.25176137]
["bitfinex","SOLUSD",1719359811618,18.2749,136.8,136.72,0.94150373]
["bitfinex","SOLUSD",1719359811824,7.3126,136.75,136.72,0.94150373]
["bitfinex","SOLUSD",1719359812122,7.3122,136.76,136.72,0.94150373]
["bitfinex","SOLUSD",1719359815101,7.3122,136.76,136.72,8.25560373]
["bitfinex","SOLUSD",1719359815625,7.3122,136.76,136.72,0.94150373]
["bitfinex","SOLUSD",1719359816627,7.3122,136.76,136.72,8.25560373]
["bitfinex","SOLUSD",1719359819832,7.3122,136.76,136.72,8.25560373]
["bitfinex","SOLUSD",1719359820433,0.34,136.79,136.72,0.94150373]
["bitfinex","SOLUSD",1719359820623,18.2778,136.78,136.72,0.94150373]
["bitfinex","SOLUSD",1719359820814,7.3127,136.75,136.72,0.94150373]
["bitfinex","SOLUSD",1719359825534,7.312,136.77,136.72,19.22620373]
["bitfinex","SOLUSD",1719359825839,7.312,136.77,136.73,7.3134]
["bitfinex","SOLUSD",1719359826424,7.312,136.77,136.72,26.54020373]
["bitfinex","SOLUSD",1719359826736,7.312,136.77,136.73,0.94143487]
["bitfinex","SOLUSD",1719359827127,7.3121,136.76,136.73,0.94143487]
["bitfinex","SOLUSD",1719359836160,9.0,136.74,136.71,22.1678]
["bitfinex","SOLUSD",1719359836448,7.3138,136.73,136.71,22.1678]
["bitfinex","SOLUSD",1719359837450,16.3133,136.74,136.71,22.1678]
["bitfinex","SOLUSD",1719359839253,9.0,136.74,136.71,22.1678]
["bitfinex","SOLUSD",1719359840545,9.0,136.74,136.71,29.4825]
["bitfinex","SOLUSD",1719359850839,9.0,136.74,136.71,31.01924291]
["bitfinex","SOLUSD",1719359851545,7.3124,136.76,136.72,7.3142]
["bitfinex","SOLUSD",1719359851735,7.3124,136.76,136.72,8.8508305]
["bitfinex","SOLUSD",1719359852252,7.3124,136.76,136.72,1.5366305]
["bitfinex","SOLUSD",1719359852455,7.3127,136.75,136.72,1.5366305]
["bitfinex","SOLUSD",1719359853153,7.3123,136.76,136.72,1.5366305]
["bitfinex","SOLUSD",1719359854153,7.3127,136.75,136.72,1.5366305]
["bitfinex","SOLUSD",1719359856150,7.3132,136.74,136.72,1.5366305]
["bitfinex","SOLUSD",1719359867567,7.3128,136.75,136.72,1.5366305]
["bitfinex","SOLUSD",1719359869272,7.3132,136.74,136.72,1.5366305]
["bitfinex","SOLUSD",1719359874983,7.3127,136.75,136.72,1.5366305]
["bitfinex","SOLUSD",1719359877870,7.3131,136.74,136.72,1.5366305]
["bitfinex","SOLUSD",1719359886497,7.3117,136.77,136.72,10.5366305]
["bitfinex","SOLUSD",1719359886679,7.3122,136.76,136.72,28.8221305]
["bitfinex","SOLUSD",1719359886983,7.3122,136.76,136.72,36.1362305]
["bitfinex","SOLUSD",1719359887185,7.3122,136.76,136.72,28.8221305]
["bitfinex","SOLUSD",1719359887400,7.3126,136.75,136.72,28.8221305]
["bitfinex","SOLUSD",1719359887904,7.3122,136.76,136.72,28.8221305]
["bitfinex","SOLUSD",1719359889888,7.3122,136.76,136.72,19.8221305]
["bitfinex","SOLUSD",1719359890190,7.3117,136.77,136.72,27.1362305]
["bitfinex","SOLUSD",1719359890379,16.3117,136.77,136.72,27.1362305]
["bitfinex","SOLUSD",1719359890776,7.312,136.76,136.72,27.1362305]
["bitfinex","SOLUSD",1719359891986,23.56330696,136.79,136.72,1.5366305]
["bitfinex","SOLUSD",1719359892197,7.3134,136.74,136.72,1.5366305]
["bitfinex","SOLUSD",1719359894383,16.3127,136.75,136.72,1.5366305]
["bitfinex","SOLUSD",1719359899415,9.0,136.75,136.72,1.5366305]
["bitfinex","SOLUSD",1719359901500,9.0,136.75,136.72,8.8507305]
["bitfinex","SOLUSD",1719359903704,7.3122,136.76,136.72,8.8507305]
["bitfinex","SOLUSD",1719359903903,9.0,136.75,136.72,8.8507305]
["bitfinex","SOLUSD",1719359905099,16.3126,136.75,136.73,1.53695948]
["bitfinex","SOLUSD",1719359905305,16.3126,136.75,136.72,1.53695948]
["bitfinex","SOLUSD",1719359906284,9.0,136.75,136.72,8.85105948]
["bitfinex","SOLUSD",1719359908223,7.3122,136.76,136.72,8.85105948]
["bitfinex","SOLUSD",1719359908421,9.0,136.75,136.72,8.85105948]
["bitfinex","SOLUSD",1719359919822,16.3122,136.76,136.72,8.85105948]
["bitfinex","SOLUSD",1719359931725,16.3122,136.76,136.72,1.53695948]
["bitfinex","SOLUSD",1719359935437,7.3126,136.75,136.72,1.53695948]
["bitfinex","SOLUSD",1719359946830,7.3133,136.74,136.72,1.53695948]
["bitfinex","SOLUSD",1719359947315,7.3127,136.75,136.72,1.53695948]
["bitfinex","SOLUSD",1719359950933,7.3122,136.76,136.72,1.53695948]
["bitfinex","SOLUSD",1719359951235,7.3116,136.77,136.72,1.53695948]
["bitfinex","SOLUSD",1719359951439,7.3116,136.77,136.73,7.3133]
["bitfinex","SOLUSD",1719359951737,7.3116,136.77,136.74,1.53673467]
["bitfinex","SOLUSD",1719359953737,7.3116,136.77,136.73,1.53786788]
["bitfinex","SOLUSD",1719359954039,7.312,136.76,136.73,1.53786788]
["bitfinex","SOLUSD",1719359954938,7.3126,136.75,136.73,1.53786788]
["bitfinex","SOLUSD",1719359955138,7.3126,136.75,136.72,1.53856223]
["bitfinex","SOLUSD",1719359955341,7.3122,136.76,136.72,1.53856223]
["bitfinex","SOLUSD",1719359956357,7.3122,136.76,136.72,8.85256223]
["bitfinex","SOLUSD",1719359958624,7.3116,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1719359958823,7.3116,136.77,136.74,1.53833759]
["bitfinex","SOLUSD",1719359960739,7.3112,136.78,136.74,1.53833759]
["bitfinex","SOLUSD",1719359961039,23.56220696,136.8,136.74,1.53833759]
["bitfinex","SOLUSD",1719359961240,7.313,136.75,136.71,40.4546]
["bitfinex","SOLUSD",1719359961545,7.313,136.75,136.71,47.7689]
["bitfinex","SOLUSD",1719359961935,7.3122,136.76,136.71,47.7689]
["bitfinex","SOLUSD",1719359963147,7.3122,136.76,136.72,7.3141]
["bitfinex","SOLUSD",1719359968051,7.3117,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1719359973054,7.3117,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1719359973452,7.3111,136.78,136.74,7.3128]
["bitfinex","SOLUSD",1719359973756,7.3108,136.79,136.75,7.3125]
["bitfinex","SOLUSD",1719359973951,7.3108,136.79,136.74,7.3129]
["bitfinex","SOLUSD",1719359974540,7.3112,136.78,136.74,7.3129]
["bitfinex","SOLUSD",1719359977361,5.28710696,136.8,136.73,18.284]
["bitfinex","SOLUSD",1719359977558,0.34,136.79,136.73,18.284]
["bitfinex","SOLUSD",1719359978157,7.3138,136.73,136.71,22.1678]
["bitfinex","SOLUSD",1719359978339,9.0,136.72,136.7,18.2873]
["bitfinex","SOLUSD",1719359980466,9.0,136.72,136.7,25.6024]
["bitfinex","SOLUSD",1719359981465,7.3133,136.74,136.7,25.6024]
["bitfinex","SOLUSD",1719359981667,49.09209076,136.78,136.7,18.2873]
["bitfinex","SOLUSD",1719359981857,9.0,136.75,136.72,7.3137]
["bitfinex","SOLUSD",1719359982354,7.3122,136.76,136.72,7.3137]
["bitfinex","SOLUSD",1719359982569,9.0,136.75,136.72,7.3137]
["bitfinex","SOLUSD",1719359983252,7.3122,136.76,136.72,7.3137]
["bitfinex","SOLUSD",1719359983473,9.0,136.75,136.72,29.1903]
["bitfinex","SOLUSD",1719359985174,9.0,136.75,136.72,21.8766]
["bitfinex","SOLUSD",1719359992266,25.140328,136.8,136.72,21.8766]
["bitfinex","SOLUSD",1719359998085,0.34,136.79,136.72,21.8766]
["bitfinex","SOLUSD",1719359998492,25.140328,136.8,136.72,21.8766]